{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174561,"rows_kept":174561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419010,137.47,76640.13,0.0,-0.30645,3e-05,28.16211]
[1779782419084,137.47,76638.99,0.0,-0.30649,3e-05,28.16316]
[1779782424913,137.47,76642.2,0.0,-0.30638,3e-05,28.1602]
[1779782429949,137.47,76642.09,0.0,-0.30639,3e-05,28.1603]
[1779782435991,137.47,76641.82,0.0,-0.30638,3e-05,28.15766]
[1779782441027,137.47,76641.79,0.0,-0.30638,3e-05,28.15768]
[1779782445653,45.0,76660.2614,0.0,-0.08771,4e-05,12.78289]
[1779782450658,44.49,76660.63,0.0,-0.08533,4e-05,12.52335]
[1779782455663,44.03,76660.2271,0.0,-0.08321,4e-05,12.28897]
[1779782460667,43.62,76659.7186,0.0,-0.0813,4e-05,12.07519]
[1779782465672,43.24,76659.64,0.0,-0.07954,4e-05,11.87807]
[1779782470677,42.9,76654.6157,0.0,-0.07817,4e-05,11.7213]
[1779782475682,42.59,76657.7729,0.0,-0.0766,4e-05,11.54222]
[1779782481360,42.26,76669.1543,0.0,-0.07457,4e-05,11.31113]
[1779782486394,42.01,76670.2686,0.0,-0.07338,4e-05,11.17232]
[1779782492699,41.75,76669.5657,0.0,-0.07215,4e-05,11.02809]
[1779782498478,41.51,76668.6814,0.0,-0.07109,4e-05,10.90326]
[1779782503710,41.34,76655.5,0.0,-0.07081,4e-05,10.86821]
[1779782509555,41.15,76651.6057,0.0,-0.07009,4e-05,10.78226]
[1779782514721,41.01,76644.8329,0.0,-0.0697,4e-05,10.73603]
[1779782520727,40.86,76645.1886,0.0,-0.06898,4e-05,10.65039]
[1779782526733,40.72,76646.0814,0.0,-0.06832,4e-05,10.57161]
[1779782532715,40.6,76646.5271,0.0,-0.06775,4e-05,10.50329]
[1779782537744,40.52,76646.5343,0.0,-0.06733,4e-05,10.45374]
[1779782544751,40.41,76647.12,0.0,-0.0668,4e-05,10.38939]
[1779782549756,40.34,76636.3914,0.0,-0.0669,4e-05,10.40053]
[1779782554772,40.27,76623.6086,0.0,-0.06711,4e-05,10.42226]
[1779782559777,40.22,76622.5843,0.0,-0.06688,4e-05,10.39501]
[1779782564722,40.19,76622.5914,0.0,-0.06673,4e-05,10.37718]
[1779782564723,40.19,76622.5914,0.0,-0.06673,4e-05,10.37718]
[1779782565783,40.16,76622.5057,0.0,-0.0666,4e-05,10.36081]
[1779782568176,40.14,76622.4543,0.0,-0.06651,4e-05,10.3504]
[1779782569787,40.12,76622.4029,0.0,-0.06643,4e-05,10.34039]
[1779782570620,40.12,76622.4029,0.0,-0.06643,4e-05,10.34039]
[1779782570719,40.11,76622.4029,0.0,-0.06639,4e-05,10.33542]
[1779782575808,40.07,76624.1886,0.0,-0.06612,4e-05,10.30355]
[1779782580813,40.03,76623.7414,0.0,-0.06596,4e-05,10.28435]
[1779782582966,40.02,76624.8014,0.0,-0.06585,4e-05,10.27141]
[1779782583816,40.01,76625.1957,0.0,-0.06581,4e-05,10.2657]
[1779782588821,39.98,76637.0729,0.0,-0.06518,4e-05,10.19187]
[1779782593826,39.95,76645.5314,0.0,-0.06471,4e-05,10.13588]
[1779782598831,39.92,76648.7886,0.0,-0.06446,4e-05,10.10575]
[1779782603836,39.9,76653.7386,0.0,-0.06416,4e-05,10.06915]
[1779782609842,39.87,76655.0529,0.0,-0.06398,4e-05,10.04844]
[1779782614847,39.85,76657.5757,0.0,-0.06378,4e-05,10.02296]
[1779782619852,39.84,76665.1257,0.0,-0.06341,4e-05,9.97802]
[1779782624857,39.82,76670.4343,0.0,-0.06313,4e-05,9.94446]
[1779782629862,39.81,76669.8814,0.0,-0.06308,4e-05,9.9389]
[1779782634867,39.79,76675.2386,0.0,-0.06281,4e-05,9.90675]
[1779782639872,39.78,76678.6129,0.0,-0.06263,4e-05,9.88449]
[1779782643236,39.78,76679.3514,0.0,-0.06257,4e-05,9.87738]
[1779782643876,39.77,76685.0743,0.0,-0.06234,4e-05,9.84979]
[1779782648881,39.76,76686.9057,0.0,-0.06222,4e-05,9.83575]
[1779782654566,39.75,76689.2429,0.0,-0.06209,4e-05,9.81898]
[1779782659601,39.74,76692.35,0.0,-0.06193,4e-05,9.80017]
[1779782664897,39.74,76690.2271,0.0,-0.06198,4e-05,9.80583]
[1779782670678,39.73,76684.7886,0.0,-0.06215,4e-05,9.82643]
[1779782675713,39.72,76682.11,0.0,-0.06221,4e-05,9.83266]
[1779782680748,39.72,76675.1457,0.0,-0.06246,4e-05,9.86182]
[1779782685918,39.71,76673.0814,0.0,-0.06251,4e-05,9.86866]
[1779782690923,39.71,76672.1729,0.0,-0.06253,4e-05,9.8704]
[1779782696860,39.7,76671.1143,0.0,-0.06255,4e-05,9.87265]
[1779782701895,39.7,76665.47,0.0,-0.06275,4e-05,9.8968]
[1779782706939,39.7,76658.4214,0.0,-0.06301,4e-05,9.92768]
[1779782711944,39.7,76658.85,0.0,-0.06298,4e-05,9.92404]
[1779782718951,39.69,76658.14,0.0,-0.06299,4e-05,9.92526]
[1779782723956,39.69,76655.7186,0.0,-0.06307,4e-05,9.93517]
[1779782728961,39.69,76661.9914,0.0,-0.06282,4e-05,9.90483]
[1779782733966,39.69,76667.5343,0.0,-0.06258,4e-05,9.8752]
[1779782738971,39.68,76667.2643,0.0,-0.06258,4e-05,9.87542]
[1779782743976,39.68,76667.5057,0.0,-0.06256,4e-05,9.87337]
[1779782748981,39.68,76665.7,0.0,-0.06263,4e-05,9.88088]
[1779782753465,39.68,76664.6714,0.0,-0.06266,4e-05,9.88501]
[1779782753986,39.68,76664.9843,0.0,-0.06265,4e-05,9.88341]
[1779782759992,39.68,76664.2757,0.0,-0.06267,4e-05,9.88585]
[1779782764997,39.69,76653.5329,0.0,-0.06316,4e-05,9.94509]
[1779782770002,39.69,76653.5557,0.0,-0.06315,4e-05,9.9434]
[1779782775007,39.7,76649.4557,0.0,-0.06337,4e-05,9.97011]
[1779782780015,39.7,76651.0357,0.0,-0.06329,4e-05,9.96053]
[1779782785020,39.7,76651.2029,0.0,-0.06327,4e-05,9.95769]
[1779782790025,39.69,76650.7214,0.0,-0.06327,4e-05,9.95802]
[1779782795030,39.69,76654.1071,0.0,-0.06311,4e-05,9.9377]
[1779782800035,39.69,76660.6286,0.0,-0.06284,4e-05,9.90583]
[1779782805040,39.69,76661.5186,0.0,-0.0628,4e-05,9.9002]
[1779782807363,39.68,76661.0914,0.0,-0.06281,4e-05,9.9016]
[1779782807401,39.68,76661.0914,0.0,-0.06281,4e-05,9.9016]
[1779782807408,39.68,76661.0914,0.0,-0.06281,4e-05,9.9016]
[1779782808043,39.68,76660.6471,0.0,-0.06282,4e-05,9.90337]
[1779782808065,39.68,76660.6471,0.0,-0.06282,4e-05,9.90337]
[1779782808863,39.68,76660.6471,0.0,-0.06282,4e-05,9.90337]
[1779782808922,39.68,76660.6471,0.0,-0.06282,4e-05,9.90337]
[1779782808961,39.68,76660.6471,0.0,-0.06282,4e-05,9.90309]
[1779782814680,39.74,76662.9229,0.0,-0.06301,4e-05,9.92667]
[1779782819715,39.78,76665.9614,0.0,-0.06308,4e-05,9.93585]
[1779782824759,39.82,76664.0043,0.0,-0.06331,4e-05,9.96303]
[1779782829785,39.84,76668.7029,0.0,-0.06326,4e-05,9.95766]
[1779782834820,39.87,76669.5686,0.0,-0.06334,4e-05,9.96806]
[1779782839855,39.89,76677.0557,0.0,-0.06316,4e-05,9.94725]
[1779782845083,39.92,76679.0729,0.0,-0.06318,4e-05,9.94988]
[1779782850932,39.93,76667.9186,0.0,-0.06369,4e-05,10.01056]
[1779782855967,39.94,76668.2929,0.0,-0.06369,4e-05,10.01034]
[1779782861002,39.94,76661.89,0.0,-0.06397,4e-05,10.04272]
[1779782866038,39.95,76664.0186,0.0,-0.0639,4e-05,10.03446]
[1779782871073,39.95,76665.3771,0.0,-0.06386,4e-05,10.02988]
[1779782876108,39.95,76665.5457,0.0,-0.06386,4e-05,10.03046]
[1779782882121,39.95,76662.5186,0.0,-0.06398,4e-05,10.04493]
[1779782887126,39.95,76661.0229,0.0,-0.06404,4e-05,10.05128]
[1779782892131,39.95,76660.3243,0.0,-0.06406,4e-05,10.05368]
[1779782898137,39.95,76659.71,0.0,-0.06407,4e-05,10.05534]
[1779782903142,39.95,76656.4543,0.0,-0.06422,4e-05,10.07351]
[1779782908147,39.95,76656.9429,0.0,-0.06418,4e-05,10.06845]
[1779782913152,39.95,76661.3057,0.0,-0.06399,4e-05,10.04449]
[1779782918157,39.95,76660.1414,0.0,-0.06403,4e-05,10.04951]
[1779782923162,39.95,76660.7457,0.0,-0.064,4e-05,10.04628]
[1779782928167,39.95,76660.7243,0.0,-0.064,4e-05,10.04604]
[1779782933171,39.95,76660.8386,0.0,-0.064,4e-05,10.04563]
[1779782938176,39.95,76661.9457,0.0,-0.06396,4e-05,10.04054]
[1779782943181,39.95,76671.5114,0.0,-0.06359,4e-05,9.99749]
[1779782948186,39.95,76675.1357,0.0,-0.06348,4e-05,9.98465]
[1779782953191,39.96,76676.7129,0.0,-0.06345,4e-05,9.9812]
[1779782958196,39.97,76676.5443,0.0,-0.06349,4e-05,9.9854]
[1779782963201,39.97,76677.9129,0.0,-0.06346,4e-05,9.98187]
[1779782966207,39.98,76679.1114,0.0,-0.06343,4e-05,9.97808]
[1779782967205,39.97,76679.9829,0.0,-0.06337,4e-05,9.97095]
[1779782972210,39.95,76687.3157,0.0,-0.06297,4e-05,9.92176]
[1779782977823,39.94,76699.0443,0.0,-0.06246,4e-05,9.86124]
[1779782982858,39.93,76690.18,0.0,-0.06276,4e-05,9.89722]
[1779782987894,39.92,76699.6114,0.0,-0.06237,4e-05,9.8506]
[1779782992929,39.92,76706.8614,0.0,-0.06209,4e-05,9.81694]
[1779782997964,39.92,76707.6929,0.0,-0.06207,4e-05,9.81387]
[1779783002999,39.92,76706.4871,0.0,-0.06212,4e-05,9.81964]
[1779783008037,39.92,76705.3057,0.0,-0.06216,4e-05,9.82501]
[1779783013072,39.92,76699.9514,0.0,-0.06235,4e-05,9.84798]
[1779783018108,39.92,76699.4929,0.0,-0.06236,4e-05,9.84855]
[1779783023148,39.92,76698.2486,0.0,-0.06239,4e-05,9.85276]
[1779783028268,39.91,76698.4143,0.0,-0.06238,4e-05,9.85082]
[1779783034221,39.91,76697.5343,0.0,-0.06238,4e-05,9.85078]
[1779783039279,39.91,76697.2443,0.0,-0.06239,4e-05,9.85128]
[1779783044284,39.91,76697.9271,0.0,-0.06236,4e-05,9.84756]
[1779783049289,39.91,76698.6343,0.0,-0.06233,4e-05,9.84418]
[1779783054294,39.91,76699.2229,0.0,-0.06231,4e-05,9.8417]
[1779783059299,39.91,76703.1271,0.0,-0.06217,4e-05,9.82493]
[1779783064304,39.92,76709.1871,0.0,-0.06196,4e-05,9.79985]
[1779783069309,39.92,76712.7886,0.0,-0.06185,4e-05,9.78718]
[1779783074314,39.93,76717.8757,0.0,-0.0617,4e-05,9.76885]
[1779783079319,39.94,76724.2214,0.0,-0.06151,4e-05,9.74577]
[1779783084324,39.95,76730.2643,0.0,-0.06133,4e-05,9.72477]
[1779783089329,39.96,76731.6329,0.0,-0.06133,4e-05,9.72519]
[1779783094334,39.98,76738.12,0.0,-0.06113,4e-05,9.69993]
[1779783097755,39.99,76739.0971,0.0,-0.06113,4e-05,9.70013]
[1779783098338,39.98,76738.5943,0.0,-0.06112,4e-05,9.69866]
[1779783103343,39.95,76744.4229,0.0,-0.06077,4e-05,9.65681]
[1779783108348,39.93,76745.6914,0.0,-0.06063,4e-05,9.63956]
[1779783113353,39.91,76745.3614,0.0,-0.06057,4e-05,9.63162]
[1779783118358,39.9,76745.3243,0.0,-0.06051,4e-05,9.62391]
[1779783123363,39.89,76748.7014,0.0,-0.06034,4e-05,9.6036]
[1779783128368,39.89,76754.3657,0.0,-0.06011,4e-05,9.57493]
[1779783133373,39.88,76748.4671,0.0,-0.06031,4e-05,9.59957]
[1779783138378,39.88,76751.5986,0.0,-0.06018,4e-05,9.5832]
[1779783143383,39.88,76751.4571,0.0,-0.06017,4e-05,9.58265]
[1779783149032,39.87,76750.1543,0.0,-0.06021,4e-05,9.58744]
[1779783154394,39.87,76749.9814,0.0,-0.0602,4e-05,9.58474]
[1779783160400,39.87,76753.65,0.0,-0.06006,4e-05,9.56832]
[1779783166069,39.88,76755.4814,0.0,-0.06,4e-05,9.56132]
[1779783166160,39.88,76755.4814,0.0,-0.06001,4e-05,9.5616]
[1779783171411,40.03,76755.6386,0.0,-0.06071,4e-05,9.64956]
[1779783171482,40.03,76755.6386,0.0,-0.06071,4e-05,9.64956]
[1779783172194,40.03,76755.6386,0.0,-0.06069,4e-05,9.64638]
[1779783177417,40.0,76755.8057,0.0,-0.06057,4e-05,9.63159]
[1779783178503,40.0,76755.78,0.0,-0.06055,4e-05,9.62924]
[1779783179243,40.03,76755.78,0.0,-0.06068,4e-05,9.64576]
[1779783185192,40.16,76756.3271,0.0,-0.06125,4e-05,9.71678]
[1779783190320,40.29,76760.8743,0.0,-0.06166,4e-05,9.76779]
[1779783195355,40.37,76759.9271,0.0,-0.06209,4e-05,9.82024]
[1779783200390,40.44,76753.74,0.0,-0.06262,4e-05,9.88576]
[1779783205425,40.49,76748.0514,0.0,-0.06307,4e-05,9.94048]
[1779783206133,40.49,76748.0514,0.0,-0.06307,4e-05,9.94048]
[1779783206434,40.5,76748.0514,0.0,-0.06312,4e-05,9.94557]
[1779783211451,40.47,76747.9843,0.0,-0.06295,4e-05,9.92454]
[1779783212376,40.47,76747.9843,0.0,-0.06295,4e-05,9.92454]
[1779783212452,40.46,76748.0671,0.0,-0.06292,4e-05,9.92094]
[1779783217457,40.51,76747.9,0.0,-0.06315,4e-05,9.94852]
[1779783222412,40.54,76747.0571,0.0,-0.06332,4e-05,9.96995]
[1779783222435,40.55,76747.0571,0.0,-0.06336,4e-05,9.97389]
[1779783227467,40.51,76746.9814,0.0,-0.06317,4e-05,9.95084]
[1779783229571,40.49,76746.3771,0.0,-0.06312,4e-05,9.94541]
[1779783230470,40.5,76747.0557,0.0,-0.06314,4e-05,9.94737]
[1779783235475,40.54,76746.7157,0.0,-0.06333,4e-05,9.97123]
[1779783240482,40.57,76739.3871,0.0,-0.06376,4e-05,10.02199]
[1779783245400,40.59,76738.5686,0.0,-0.06387,4e-05,10.03594]
[1779783245487,40.59,76738.4586,0.0,-0.06389,4e-05,10.03873]
[1779783250492,40.54,76730.1457,0.0,-0.06395,4e-05,10.04391]
[1779783252120,40.52,76729.9886,0.0,-0.0639,4e-05,10.03867]
[1779783252215,40.51,76729.9886,0.0,-0.06386,4e-05,10.03293]
[1779783257499,40.54,76731.0243,0.0,-0.06394,4e-05,10.04365]
[1779783264506,40.57,76730.1171,0.0,-0.06412,4e-05,10.06506]
[1779783269511,40.59,76728.1314,0.0,-0.06427,4e-05,10.08319]
[1779783274516,40.6,76727.9314,0.0,-0.06432,4e-05,10.08861]
[1779783278717,40.61,76727.9043,0.0,-0.06435,4e-05,10.09254]
[1779783279521,40.6,76727.8786,0.0,-0.0643,4e-05,10.08613]
[1779783284526,40.54,76727.0957,0.0,-0.06405,4e-05,10.05531]
[1779783285211,40.54,76727.0957,0.0,-0.06405,4e-05,10.05531]
[1779783285286,40.53,76727.0957,0.0,-0.064,4e-05,10.04921]
[1779783291533,40.55,76727.1114,0.0,-0.06413,4e-05,10.06533]
[1779783297107,40.57,76727.45,0.0,-0.06419,4e-05,10.07267]
[1779783297208,40.58,76727.45,0.0,-0.06422,4e-05,10.07659]
[1779783302544,40.63,76727.1114,0.0,-0.06446,4e-05,10.10555]
[1779783307549,40.67,76724.3286,0.0,-0.06475,4e-05,10.14061]
[1779783312554,40.7,76723.3857,0.0,-0.06493,4e-05,10.16216]
[1779783317559,40.72,76724.5829,0.0,-0.065,4e-05,10.17098]
[1779783318167,40.72,76724.5829,0.0,-0.065,4e-05,10.17098]
[1779783318232,40.73,76724.5829,0.0,-0.06502,4e-05,10.17355]
[1779783323250,40.68,76725.0529,0.0,-0.06478,4e-05,10.14396]
[1779783324088,40.68,76725.0529,0.0,-0.06478,4e-05,10.14396]
[1779783324566,40.67,76725.1186,0.0,-0.06474,4e-05,10.1388]
[1779783325154,40.67,76725.1186,0.0,-0.06474,4e-05,10.1388]
[1779783325255,40.67,76725.1186,0.0,-0.06473,4e-05,10.13845]
[1779783326300,40.67,76725.1186,0.0,-0.06473,4e-05,10.13845]
[1779783326303,40.66,76725.1186,0.0,-0.0647,4e-05,10.1338]
[1779783331306,40.66,76729.2529,0.0,-0.06452,4e-05,10.11211]
[1779783336340,40.66,76728.2929,0.0,-0.06456,4e-05,10.1169]
[1779783341584,40.66,76728.8429,0.0,-0.06454,4e-05,10.11498]
[1779783347417,40.66,76727.6329,0.0,-0.06459,4e-05,10.12022]
[1779783349432,40.66,76711.2057,0.0,-0.06521,4e-05,10.19322]
[1779783354468,40.64,76699.6014,0.0,-0.0656,4e-05,10.23944]
[1779783359503,40.63,76686.0371,0.0,-0.06605,4e-05,10.29126]
[1779783364540,40.61,76682.1971,0.0,-0.0661,4e-05,10.2977]
[1779783369575,40.59,76681.4214,0.0,-0.06605,4e-05,10.29176]
[1779783374609,40.57,76668.3357,0.0,-0.06648,4e-05,10.34164]
[1779783379627,40.55,76668.7214,0.0,-0.06638,4e-05,10.32891]
[1779783384632,40.54,76679.0143,0.0,-0.06592,4e-05,10.27464]
[1779783389637,40.53,76679.6757,0.0,-0.06586,4e-05,10.26752]
[1779783394642,40.52,76679.8857,0.0,-0.06581,4e-05,10.26053]
[1779783399647,40.51,76668.8971,0.0,-0.06619,4e-05,10.30544]
[1779783404653,40.5,76669.4114,0.0,-0.06613,4e-05,10.29789]
[1779783409658,40.5,76667.38,0.0,-0.06617,4e-05,10.30299]
[1779783414663,40.49,76665.9714,0.0,-0.06619,4e-05,10.30491]
[1779783418561,40.48,76665.3457,0.0,-0.06619,4e-05,10.30532]
[1779783418662,40.48,76665.3457,0.0,-0.06619,4e-05,10.30456]
[1779783423672,40.41,76674.0014,0.0,-0.06549,4e-05,10.22133]
[1779783424966,40.39,76675.3929,0.0,-0.06537,4e-05,10.20772]
[1779783425674,40.4,76676.3057,0.0,-0.06535,4e-05,10.2055]
[1779783430679,40.41,76677.74,0.0,-0.06537,4e-05,10.20805]
[1779783435684,40.43,76679.4757,0.0,-0.06537,4e-05,10.20815]
[1779783440689,40.44,76680.1629,0.0,-0.0654,4e-05,10.21177]
[1779783445693,40.45,76682.1229,0.0,-0.06537,4e-05,10.20876]
[1779783450698,40.46,76686.6886,0.0,-0.06525,4e-05,10.19397]
[1779783455703,40.47,76689.8914,0.0,-0.06516,4e-05,10.18237]
[1779783461203,40.48,76693.4614,0.0,-0.06507,4e-05,10.17209]
[1779783466390,40.49,76693.5057,0.0,-0.06511,4e-05,10.17742]
[1779783472514,40.5,76688.1986,0.0,-0.06536,4e-05,10.20678]
[1779783479343,40.51,76688.2,0.0,-0.06538,4e-05,10.20955]
[1779783484378,40.51,76693.8443,0.0,-0.06518,4e-05,10.18602]
[1779783489413,40.52,76697.5343,0.0,-0.06507,4e-05,10.1731]
[1779783494448,40.53,76705.4286,0.0,-0.0648,4e-05,10.14129]
[1779783499483,40.54,76705.94,0.0,-0.06482,4e-05,10.1441]
[1779783504518,40.55,76716.2886,0.0,-0.06448,4e-05,10.10321]
[1779783509553,40.56,76716.6443,0.0,-0.06451,4e-05,10.10798]
[1779783514588,40.57,76714.7914,0.0,-0.06461,4e-05,10.11844]
[1779783519623,40.58,76716.2543,0.0,-0.06459,4e-05,10.1159]
[1779783525665,40.58,76715.6714,0.0,-0.06464,4e-05,10.12238]
[1779783530700,40.59,76714.4671,0.0,-0.06471,4e-05,10.12998]
[1779783535788,40.59,76714.5314,0.0,-0.06472,4e-05,10.13132]
[1779783541777,40.59,76715.9443,0.0,-0.06468,4e-05,10.1269]
[1779783546799,40.6,76718.1571,0.0,-0.06461,4e-05,10.11914]
[1779783551804,40.6,76718.6586,0.0,-0.06461,4e-05,10.11857]
[1779783556809,40.6,76721.1171,0.0,-0.06453,4e-05,10.10941]
[1779783561814,40.61,76726.9243,0.0,-0.06433,4e-05,10.08619]
[1779783566819,40.62,76728.7714,0.0,-0.06429,4e-05,10.08133]
[1779783571824,40.62,76730.6714,0.0,-0.06423,4e-05,10.07338]
[1779783576829,40.63,76730.0214,0.0,-0.06428,4e-05,10.07945]
[1779783577286,40.63,76730.0214,0.0,-0.06428,4e-05,10.07945]
[1779783577830,40.63,76729.2057,0.0,-0.06432,4e-05,10.08367]
[1779783582835,40.56,76728.8471,0.0,-0.06401,4e-05,10.04653]
[1779783587840,40.5,76729.16,0.0,-0.06374,4e-05,10.01339]
[1779783591019,40.48,76729.2729,0.0,-0.06365,4e-05,10.00187]
[1779783591844,40.46,76729.1314,0.0,-0.06353,4e-05,9.98758]
[1779783598853,40.35,76729.6114,0.0,-0.06304,4e-05,9.92733]
[1779783603858,40.29,76729.24,0.0,-0.06278,4e-05,9.89617]
[1779783608863,40.25,76728.7671,0.0,-0.06258,4e-05,9.87125]
[1779783613868,40.21,76728.2671,0.0,-0.06242,4e-05,9.85111]
[1779783618873,40.17,76728.4957,0.0,-0.06226,4e-05,9.83163]
[1779783620458,40.17,76728.4529,0.0,-0.06223,4e-05,9.82857]
[1779783620875,40.16,76728.5471,0.0,-0.06221,4e-05,9.82501]
[1779783623813,40.16,76728.5043,0.0,-0.06219,4e-05,9.82325]
[1779783623882,40.15,76728.3286,0.0,-0.06217,4e-05,9.82034]
[1779783628890,40.2,76728.1629,0.0,-0.06238,4e-05,9.84606]
[1779783631287,40.21,76728.6,0.0,-0.06243,4e-05,9.85276]
[1779783631893,40.22,76728.9171,0.0,-0.06245,4e-05,9.85376]
[1779783636898,40.26,76729.8157,0.0,-0.0626,4e-05,9.87342]
[1779783637381,40.26,76729.8157,0.0,-0.0626,4e-05,9.87342]
[1779783637899,40.27,76729.9186,0.0,-0.06263,4e-05,9.87718]
[1779783642904,40.27,76730.2043,0.0,-0.06263,4e-05,9.87702]
[1779783647909,40.27,76728.37,0.0,-0.06271,4e-05,9.88585]
[1779783652914,40.27,76728.4114,0.0,-0.06271,4e-05,9.88581]
[1779783658282,40.28,76729.8086,0.0,-0.06266,4e-05,9.87985]
[1779783658600,40.28,76729.8086,0.0,-0.06269,4e-05,9.88415]
[1779783663635,40.32,76724.7414,0.0,-0.06304,4e-05,9.92571]
[1779783668930,40.34,76724.4071,0.0,-0.06317,4e-05,9.94172]
[1779783670532,40.35,76724.4586,0.0,-0.06319,4e-05,9.94405]
[1779783670684,40.35,76724.4586,0.0,-0.06321,4e-05,9.9465]
[1779783672500,40.35,76724.2357,0.0,-0.0632,4e-05,9.94554]
[1779783672601,40.34,76724.2357,0.0,-0.06318,4e-05,9.94362]
[1779783677939,40.36,76724.2271,0.0,-0.06328,4e-05,9.95515]
[1779783681102,40.37,76724.4443,0.0,-0.06332,4e-05,9.96004]
[1779783681943,40.37,76724.4329,0.0,-0.0633,4e-05,9.95758]
[1779783686948,40.35,76724.3329,0.0,-0.06321,4e-05,9.9468]
[1779783692191,40.33,76724.5957,0.0,-0.06311,4e-05,9.93341]
[1779783692845,40.34,76724.5957,0.0,-0.06312,4e-05,9.9356]
[1779783694270,40.34,76716.8814,0.0,-0.06344,4e-05,9.973]
[1779783694957,40.34,76717.0571,0.0,-0.06341,4e-05,9.9699]
[1779783695502,40.34,76717.0571,0.0,-0.06341,4e-05,9.9699]
[1779783695867,40.33,76717.0571,0.0,-0.06339,4e-05,9.96767]
[1779783700902,40.35,76716.6129,0.0,-0.06349,4e-05,9.97975]
[1779783705968,40.37,76717.1214,0.0,-0.06354,4e-05,9.98569]
[1779783710972,40.38,76720.1714,0.0,-0.06348,4e-05,9.97903]
[1779783715979,40.39,76722.6857,0.0,-0.06344,4e-05,9.97453]
[1779783720984,40.4,76723.5857,0.0,-0.06346,4e-05,9.97649]
[1779783722389,40.4,76723.3129,0.0,-0.06348,4e-05,9.97882]
[1779783722986,40.4,76723.46,0.0,-0.06345,4e-05,9.97486]
[1779783723653,40.4,76723.46,0.0,-0.06345,4e-05,9.97486]
[1779783723754,40.39,76723.46,0.0,-0.06342,4e-05,9.97172]
[1779783727171,40.4,76723.8643,0.0,-0.06343,4e-05,9.97365]
[1779783727954,40.4,76723.8643,0.0,-0.06343,4e-05,9.97365]
[1779783727991,40.39,76723.9714,0.0,-0.0634,4e-05,9.97001]
[1779783728194,40.39,76723.9714,0.0,-0.0634,4e-05,9.97001]
[1779783729169,40.39,76724.0914,0.0,-0.06338,4e-05,9.96643]
[1779783729995,40.39,76724.2029,0.0,-0.06338,4e-05,9.96735]
[1779783735000,40.4,76725.0729,0.0,-0.0634,4e-05,9.96989]
[1779783740679,40.41,76725.51,0.0,-0.06343,4e-05,9.9734]
[1779783746013,40.42,76725.62,0.0,-0.06347,4e-05,9.97816]
[1779783751018,40.43,76725.9114,0.0,-0.06347,4e-05,9.97753]
[1779783754192,40.43,76726.0671,0.0,-0.06348,4e-05,9.97876]
[1779783755022,40.42,76726.1357,0.0,-0.06345,4e-05,9.97473]
[1779783761028,40.39,76726.2371,0.0,-0.06329,4e-05,9.95482]
[1779783766033,40.37,76730.4343,0.0,-0.06302,4e-05,9.92337]
[1779783771038,40.35,76728.5286,0.0,-0.06302,4e-05,9.92219]
[1779783776043,40.34,76727.8914,0.0,-0.06297,4e-05,9.91659]
[1779783781048,40.32,76727.3029,0.0,-0.06294,4e-05,9.91207]
[1779783786055,40.31,76726.9829,0.0,-0.0629,4e-05,9.90746]
[1779783791060,40.3,76727.5614,0.0,-0.06284,4e-05,9.89992]
[1779783796065,40.3,76728.0986,0.0,-0.06278,4e-05,9.89358]
[1779783801070,40.29,76728.5043,0.0,-0.06274,4e-05,9.88869]
[1779783806075,40.29,76730.96,0.0,-0.06264,4e-05,9.87567]
[1779783812081,40.28,76729.0786,0.0,-0.06267,4e-05,9.87926]
[1779783817715,40.28,76729.4929,0.0,-0.06264,4e-05,9.87579]
[1779783822750,40.28,76729.8286,0.0,-0.06262,4e-05,9.87337]
[1779783827785,40.28,76730.7857,0.0,-0.06258,4e-05,9.86852]
[1779783833102,40.28,76732.2557,0.0,-0.06253,4e-05,9.86176]
[1779783839108,40.28,76732.9757,0.0,-0.0625,4e-05,9.85876]
[1779783844904,40.28,76739.1086,0.0,-0.06229,4e-05,9.8329]
[1779783849939,40.29,76747.8986,0.0,-0.06199,4e-05,9.79699]
[1779783854974,40.29,76745.2,0.0,-0.06211,4e-05,9.81243]
[1779783855934,40.29,76745.2,0.0,-0.06211,4e-05,9.81243]
[1779783857161,40.3,76745.2071,0.0,-0.06212,4e-05,9.81349]
[1779783857995,40.31,76745.2071,0.0,-0.06216,4e-05,9.81834]
[1779783858469,40.31,76745.2071,0.0,-0.06216,4e-05,9.81834]
[1779783859127,40.31,76745.2957,0.0,-0.06216,4e-05,9.81826]
[1779783864132,40.31,76744.9886,0.0,-0.06218,4e-05,9.82101]
[1779783865971,40.31,76744.9886,0.0,-0.06219,4e-05,9.82124]
[1779783866052,40.31,76744.9886,0.0,-0.06219,4e-05,9.82119]
[1779783871139,40.34,76739.5157,0.0,-0.06253,4e-05,9.86253]
[1779783877129,40.38,76738.5257,0.0,-0.06272,4e-05,9.88547]
[1779783882151,40.4,76736.74,0.0,-0.06288,4e-05,9.90509]
[1779783885472,40.41,76736.2757,0.0,-0.06295,4e-05,9.91305]
[1779783886155,40.4,76736.01,0.0,-0.06291,4e-05,9.90854]
[1779783888211,40.38,76735.8814,0.0,-0.06283,4e-05,9.89832]
[1779783893856,40.36,76735.9029,0.0,-0.06275,4e-05,9.8892]
[1779783893909,40.36,76735.9029,0.0,-0.06275,4e-05,9.8892]
[1779783899167,40.35,76736.01,0.0,-0.06268,4e-05,9.88005]
[1779783904172,40.34,76735.6714,0.0,-0.06265,4e-05,9.87579]
[1779783904221,40.34,76735.6714,0.0,-0.06265,4e-05,9.87579]
[1779783910178,40.33,76735.9714,0.0,-0.06259,4e-05,9.86872]
[1779783916184,40.32,76737.1457,0.0,-0.06251,4e-05,9.85933]
[1779783921189,40.31,76736.85,0.0,-0.0625,4e-05,9.85788]
[1779783921465,40.31,76736.85,0.0,-0.0625,4e-05,9.85788]
[1779783924551,40.31,76737.1057,0.0,-0.06248,4e-05,9.85541]
[1779783925161,40.31,76737.1057,0.0,-0.06248,4e-05,9.85541]
[1779783931739,40.31,76736.5271,0.0,-0.06246,4e-05,9.85252]
[1779783937774,40.3,76736.0486,0.0,-0.06247,4e-05,9.85287]
[1779783944211,40.3,76748.6557,0.0,-0.06199,4e-05,9.79585]
[1779783950217,40.31,76748.5143,0.0,-0.06202,4e-05,9.7999]
[1779783951299,40.31,76748.4957,0.0,-0.06203,4e-05,9.80046]
[1779783951725,40.31,76748.4957,0.0,-0.06203,4e-05,9.80046]
[1779783960228,40.31,76755.6014,0.0,-0.06177,4e-05,9.76928]
[1779783960233,40.31,76755.6014,0.0,-0.06177,4e-05,9.76928]
[1779783966234,40.32,76758.92,0.0,-0.06169,4e-05,9.7602]
[1779783971239,40.33,76759.9771,0.0,-0.06169,4e-05,9.76006]
[1779783976244,40.34,76756.6829,0.0,-0.06184,4e-05,9.77804]
[1779783981249,40.34,76756.6886,0.0,-0.06185,4e-05,9.78021]
[1779783986903,40.34,76755.3943,0.0,-0.06192,4e-05,9.78809]
[1779783992260,40.34,76752.5443,0.0,-0.06201,4e-05,9.79842]
[1779783997979,40.35,76752.9843,0.0,-0.062,4e-05,9.79672]
[1779784003016,40.34,76748.24,0.0,-0.06217,4e-05,9.81721]
[1779784003276,40.34,76748.24,0.0,-0.06217,4e-05,9.81721]
[1779784003301,40.34,76748.24,0.0,-0.06217,4e-05,9.81721]
[1779784009277,40.34,76742.08,0.0,-0.06237,4e-05,9.84155]
[1779784015100,40.33,76743.5729,0.0,-0.0623,4e-05,9.83206]
[1779784020288,40.33,76743.9571,0.0,-0.06227,4e-05,9.82876]
[1779784021708,40.33,76744.06,0.0,-0.06226,4e-05,9.82803]
[1779784022149,40.34,76744.06,0.0,-0.0623,4e-05,9.83212]
[1779784026295,40.36,76726.0271,0.0,-0.06307,4e-05,9.92547]
[1779784032219,40.38,76723.8814,0.0,-0.06324,4e-05,9.94592]
[1779784037312,40.38,76714.4186,0.0,-0.06364,4e-05,9.99339]
[1779784042217,40.39,76714.0357,0.0,-0.06368,4e-05,9.99771]
[1779784042289,40.39,76714.0357,0.0,-0.06369,4e-05,9.99888]
[1779784042482,40.39,76714.0357,0.0,-0.06369,4e-05,9.99888]
[1779784043296,40.39,76714.0357,0.0,-0.0637,4e-05,10.00021]
[1779784048323,40.4,76727.2443,0.0,-0.06324,4e-05,9.94617]
[1779784053329,40.42,76731.3014,0.0,-0.06313,4e-05,9.93157]
[1779784058334,40.43,76732.6614,0.0,-0.06312,4e-05,9.93117]
[1779784065341,40.44,76732.9714,0.0,-0.06316,4e-05,9.93657]
[1779784069542,40.44,76733.3743,0.0,-0.06318,4e-05,9.93796]
[1779784070346,40.44,76733.3186,0.0,-0.06315,4e-05,9.93463]
[1779784073872,40.42,76735.1386,0.0,-0.063,4e-05,9.91659]
[1779784079355,40.39,76741.4643,0.0,-0.06264,4e-05,9.87379]
[1779784081888,40.39,76740.9557,0.0,-0.06263,4e-05,9.87224]
[1779784087360,40.37,76740.9371,0.0,-0.06256,4e-05,9.86381]
[1779784092368,40.36,76740.9643,0.0,-0.0625,4e-05,9.85543]
[1779784098374,40.35,76739.5929,0.0,-0.06249,4e-05,9.85469]
[1779784098908,40.35,76739.5929,0.0,-0.06249,4e-05,9.85469]
[1779784099563,40.34,76739.5929,0.0,-0.06248,4e-05,9.85364]
[1779784100182,40.34,76739.5929,0.0,-0.06248,4e-05,9.85364]
[1779784102077,40.33,76737.7229,0.0,-0.0625,4e-05,9.8555]
[1779784102178,40.33,76737.7229,0.0,-0.06249,4e-05,9.85456]
[1779784107384,40.28,76724.5443,0.0,-0.06278,4e-05,9.88792]
[1779784112392,40.24,76731.24,0.0,-0.06231,4e-05,9.82994]
[1779784118398,40.2,76732.9286,0.0,-0.06207,4e-05,9.80135]
[1779784123403,40.18,76734.1,0.0,-0.06192,4e-05,9.78245]
[1779784128408,40.16,76734.5429,0.0,-0.06181,4e-05,9.76935]
[1779784132973,40.15,76739.1443,0.0,-0.06158,4e-05,9.74197]
[1779784133477,40.14,76739.1443,0.0,-0.06157,4e-05,9.74059]
[1779784139419,40.13,76746.8129,0.0,-0.06124,4e-05,9.70026]
[1779784141651,40.13,76747.0314,0.0,-0.06122,4e-05,9.69812]
[1779784147427,40.13,76751.6657,0.0,-0.06103,4e-05,9.67529]
[1779784153075,40.13,76754.7843,0.0,-0.06092,4e-05,9.6615]
[1779784158437,40.13,76754.0657,0.0,-0.06095,4e-05,9.66499]
[1779784163224,40.13,76753.4114,0.0,-0.06097,4e-05,9.66754]
[1779784169189,40.13,76751.9614,0.0,-0.06101,4e-05,9.6727]
[1779784174225,40.12,76749.3929,0.0,-0.06108,4e-05,9.67986]
[1779784175664,40.12,76747.9371,0.0,-0.06113,4e-05,9.68608]
[1779784181275,40.12,76747.1671,0.0,-0.06114,4e-05,9.68728]
[1779784186465,40.12,76749.1943,0.0,-0.06105,4e-05,9.67693]
[1779784192353,40.11,76748.2557,0.0,-0.06108,4e-05,9.67981]
[1779784192699,40.11,76748.2557,0.0,-0.06108,4e-05,9.67981]
[1779784193076,40.11,76748.2557,0.0,-0.06108,4e-05,9.67981]
[1779784197491,40.11,76747.6043,0.0,-0.06109,4e-05,9.68141]
[1779784203429,40.11,76746.4843,0.0,-0.06113,4e-05,9.68555]
[1779784207358,40.11,76739.8057,0.0,-0.06136,4e-05,9.71365]
[1779784207458,40.1,76739.8057,0.0,-0.06135,4e-05,9.71291]
[1779784211345,40.12,76739.2057,0.0,-0.06147,4e-05,9.7267]
[1779784213146,40.14,76739.0243,0.0,-0.06153,4e-05,9.73412]
[1779784213421,40.14,76739.0243,0.0,-0.06153,4e-05,9.73412]
[1779784218246,40.16,76736.35,0.0,-0.06174,4e-05,9.75994]
[1779784223502,40.18,76736.9329,0.0,-0.06182,4e-05,9.77021]
[1779784228506,40.2,76736.5571,0.0,-0.0619,4e-05,9.78035]
[1779784233511,40.21,76735.2414,0.0,-0.06199,4e-05,9.79019]
[1779784238517,40.22,76735.3757,0.0,-0.06203,4e-05,9.79484]
[1779784243522,40.23,76735.1771,0.0,-0.06207,4e-05,9.79987]
[1779784248527,40.23,76734.9486,0.0,-0.06211,4e-05,9.80416]
[1779784253532,40.24,76735.1371,0.0,-0.06212,4e-05,9.80587]
[1779784258537,40.24,76734.9843,0.0,-0.06214,4e-05,9.80854]
[1779784263542,40.24,76734.8571,0.0,-0.06216,4e-05,9.8106]
[1779784268547,40.24,76734.7814,0.0,-0.06217,4e-05,9.81204]
[1779784271383,40.25,76732.9743,0.0,-0.06224,4e-05,9.82047]
[1779784271389,40.24,76732.9743,0.0,-0.06224,4e-05,9.82022]
[1779784271739,40.24,76732.9743,0.0,-0.06224,4e-05,9.82022]
[1779784277556,40.2,76729.8743,0.0,-0.06215,4e-05,9.8086]
[1779784278491,40.2,76729.8743,0.0,-0.06215,4e-05,9.8086]
[1779784279223,40.19,76729.87,0.0,-0.06212,4e-05,9.80487]
[1779784281292,40.18,76729.9043,0.0,-0.06206,4e-05,9.79764]
[1779784281709,40.17,76729.9043,0.0,-0.06203,4e-05,9.7943]
[1779784287108,40.15,76730.1257,0.0,-0.0619,4e-05,9.77843]
[1779784293572,40.12,76731.1686,0.0,-0.06172,4e-05,9.75479]
[1779784295951,40.11,76731.2971,0.0,-0.06168,4e-05,9.75049]
[1779784296624,40.11,76731.4514,0.0,-0.06166,4e-05,9.74804]
[1779784302581,40.09,76731.6357,0.0,-0.06158,4e-05,9.73809]
[1779784304197,40.09,76731.7643,0.0,-0.06156,4e-05,9.7362]
[1779784309588,40.08,76731.7986,0.0,-0.06151,4e-05,9.72913]
[1779784315211,40.07,76732.0386,0.0,-0.06146,4e-05,9.72274]
[1779784320360,40.06,76732.3771,0.0,-0.06142,4e-05,9.71841]
[1779784323152,40.06,76742.0629,0.0,-0.06105,4e-05,9.67339]
[1779784323182,40.06,76742.0629,0.0,-0.06105,4e-05,9.67339]
[1779784323267,40.06,76742.0629,0.0,-0.06105,4e-05,9.67408]
[1779784326288,40.02,76760.4114,0.0,-0.06019,4e-05,9.56964]
[1779784331322,39.97,76760.1957,0.0,-0.05996,4e-05,9.54006]
[1779784336358,39.92,76756.6429,0.0,-0.05988,4e-05,9.52982]
[1779784341394,39.88,76752.2571,0.0,-0.05986,4e-05,9.52685]
[1779784346429,39.85,76751.1114,0.0,-0.05975,4e-05,9.51314]
[1779784351189,39.83,76752.6429,0.0,-0.05959,4e-05,9.49404]
[1779784351464,39.82,76752.6429,0.0,-0.05956,4e-05,9.48845]
[1779784352256,39.82,76752.6429,0.0,-0.05956,4e-05,9.48845]
[1779784356606,39.84,76752.54,0.0,-0.05963,4e-05,9.49717]
[1779784362546,39.86,76752.9071,0.0,-0.05971,4e-05,9.50727]
[1779784367581,39.87,76751.67,0.0,-0.0598,4e-05,9.51897]
[1779784372616,39.88,76752.4143,0.0,-0.05981,4e-05,9.52071]
[1779784377653,39.89,76752.3543,0.0,-0.05985,4e-05,9.52496]
[1779784377673,39.89,76752.3543,0.0,-0.05985,4e-05,9.52496]
[1779784383678,39.89,76742.9571,0.0,-0.0602,4e-05,9.56794]
[1779784388683,39.89,76742.11,0.0,-0.06023,4e-05,9.57148]
[1779784389609,39.89,76742.11,0.0,-0.06023,4e-05,9.57148]
[1779784394689,39.88,76740.7671,0.0,-0.06028,4e-05,9.57678]
[1779784399694,39.88,76740.6686,0.0,-0.06027,4e-05,9.57638]
[1779784404699,39.88,76740.4086,0.0,-0.06028,4e-05,9.57665]
[1779784406630,39.88,76740.3814,0.0,-0.06028,4e-05,9.57659]
[1779784411706,39.88,76737.8057,0.0,-0.06034,4e-05,9.58408]
[1779784416711,39.88,76740.3114,0.0,-0.06024,4e-05,9.57182]
[1779784421715,39.88,76737.0486,0.0,-0.06036,4e-05,9.58583]
[1779784426723,39.87,76734.2429,0.0,-0.06045,4e-05,9.5967]
[1779784433730,39.87,76733.1543,0.0,-0.06046,4e-05,9.59816]
[1779784438735,39.86,76733.4371,0.0,-0.06044,4e-05,9.59486]
[1779784443740,39.86,76734.29,0.0,-0.06039,4e-05,9.58943]
[1779784448745,39.86,76731.7514,0.0,-0.06047,4e-05,9.59901]
[1779784454751,39.85,76731.6514,0.0,-0.06045,4e-05,9.59702]
[1779784459756,39.85,76731.6786,0.0,-0.06044,4e-05,9.59518]
[1779784464761,39.85,76730.9886,0.0,-0.06045,4e-05,9.59657]
[1779784469765,39.84,76732.2457,0.0,-0.0604,4e-05,9.58967]
[1779784475771,39.83,76706.9057,0.0,-0.06129,4e-05,9.69699]
[1779784480776,39.82,76709.5571,0.0,-0.06113,4e-05,9.67672]
[1779784485782,39.81,76709.5714,0.0,-0.06108,4e-05,9.6704]
[1779784491788,39.8,76710.04,0.0,-0.06101,4e-05,9.66239]
[1779784496793,39.79,76713.14,0.0,-0.06086,4e-05,9.64467]
[1779784502529,39.79,76714.1871,0.0,-0.0608,4e-05,9.6373]
[1779784507807,39.78,76702.5729,0.0,-0.06121,4e-05,9.68624]
[1779784508575,39.79,76702.5729,0.0,-0.06123,4e-05,9.68915]
[1779784513610,39.81,76707.3786,0.0,-0.06117,4e-05,9.68163]
[1779784518645,39.83,76704.5071,0.0,-0.06137,4e-05,9.70597]
[1779784518818,39.83,76704.5071,0.0,-0.06137,4e-05,9.70597]
[1779784519652,39.83,76704.5071,0.0,-0.06135,4e-05,9.70391]
[1779784524687,39.81,76708.6929,0.0,-0.06113,4e-05,9.67669]
[1779784529722,39.8,76709.9614,0.0,-0.06103,4e-05,9.66473]
[1779784534776,39.79,76709.1971,0.0,-0.061,4e-05,9.66044]
[1779784539285,39.79,76705.1757,0.0,-0.06112,4e-05,9.67435]
[1779784539811,39.79,76705.1757,0.0,-0.06114,4e-05,9.67715]
[1779784544841,39.81,76700.5957,0.0,-0.06141,4e-05,9.71007]
[1779784549846,39.83,76699.4214,0.0,-0.06153,4e-05,9.72467]
[1779784554851,39.84,76698.5829,0.0,-0.06162,4e-05,9.73561]
[1779784559856,39.85,76705.5686,0.0,-0.06141,4e-05,9.71005]
[1779784564862,39.86,76704.7414,0.0,-0.06149,4e-05,9.72023]
[1779784569867,39.87,76704.95,0.0,-0.06153,4e-05,9.7245]
[1779784574872,39.88,76714.0871,0.0,-0.06122,4e-05,9.68847]
[1779784579877,39.89,76714.9557,0.0,-0.06124,4e-05,9.69103]
[1779784584882,39.9,76716.76,0.0,-0.06122,4e-05,9.6886]
[1779784589887,39.91,76716.7243,0.0,-0.06126,4e-05,9.69342]
[1779784589890,39.91,76716.7243,0.0,-0.06126,4e-05,9.69342]
[1779784590888,39.91,76716.9871,0.0,-0.06123,4e-05,9.68903]
[1779784595893,39.88,76716.0571,0.0,-0.06113,4e-05,9.67616]
[1779784600898,39.86,76715.8886,0.0,-0.06104,4e-05,9.66504]
[1779784605903,39.85,76723.5086,0.0,-0.06069,4e-05,9.62203]
[1779784610941,39.84,76725.8386,0.0,-0.06055,4e-05,9.60615]
[1779784615946,39.83,76725.5543,0.0,-0.06053,4e-05,9.60306]
[1779784620952,39.82,76725.24,0.0,-0.06051,4e-05,9.60071]
[1779784625958,39.81,76722.8286,0.0,-0.06057,4e-05,9.60772]
[1779784630963,39.81,76722.6657,0.0,-0.06055,4e-05,9.60503]
[1779784635968,39.8,76722.7486,0.0,-0.06052,4e-05,9.60172]
[1779784640973,39.8,76722.6929,0.0,-0.0605,4e-05,9.59947]
[1779784646568,39.79,76723.1386,0.0,-0.06047,4e-05,9.59494]
[1779784651985,39.79,76723.2643,0.0,-0.06043,4e-05,9.58986]
[1779784657645,39.79,76723.3157,0.0,-0.06042,4e-05,9.58819]
[1779784662680,39.79,76723.5429,0.0,-0.0604,4e-05,9.58616]
[1779784668001,39.79,76723.3357,0.0,-0.0604,4e-05,9.58622]
[1779784672875,39.79,76726.7457,0.0,-0.06027,4e-05,9.57056]
[1779784674765,39.79,76743.9957,0.0,-0.05966,4e-05,9.49607]
[1779784679473,39.81,76756.0129,0.0,-0.05927,4e-05,9.44962]
[1779784684834,39.82,76758.6057,0.0,-0.05926,4e-05,9.44827]
[1779784685780,39.82,76758.6057,0.0,-0.05926,4e-05,9.44827]
[1779784689340,39.84,76764.6414,0.0,-0.05909,4e-05,9.4274]
[1779784694904,39.85,76767.3571,0.0,-0.05907,4e-05,9.42513]
[1779784699941,39.86,76766.9743,0.0,-0.05913,4e-05,9.43336]
[1779784704976,39.87,76768.5043,0.0,-0.05912,4e-05,9.43217]
[1779784706507,39.88,76767.5586,0.0,-0.05917,4e-05,9.43738]
[1779784712025,39.88,76767.5414,0.0,-0.05919,4e-05,9.43964]
[1779784717064,39.89,76768.4957,0.0,-0.05918,4e-05,9.43905]
[1779784722080,39.9,76769.3,0.0,-0.05918,4e-05,9.43856]
[1779784723528,39.9,76769.1914,0.0,-0.05919,4e-05,9.43957]
[1779784731089,39.9,76768.9771,0.0,-0.05922,4e-05,9.4437]
[1779784736094,39.91,76768.1186,0.0,-0.05926,4e-05,9.44859]
[1779784737655,39.91,76768.1186,0.0,-0.05926,4e-05,9.44859]
[1779784737757,39.91,76768.1186,0.0,-0.05926,4e-05,9.44891]
[1779784743101,39.87,76768.59,0.0,-0.05907,4e-05,9.42515]
[1779784744227,39.86,76767.8414,0.0,-0.05907,4e-05,9.42461]
[1779784745103,39.86,76767.6014,0.0,-0.05909,4e-05,9.42676]
[1779784750108,39.87,76769.4057,0.0,-0.05906,4e-05,9.42349]
[1779784755113,39.88,76770.2029,0.0,-0.05907,4e-05,9.42435]
[1779784756088,39.88,76770.2029,0.0,-0.05907,4e-05,9.42435]
[1779784756114,39.88,76770.4443,0.0,-0.05906,4e-05,9.42406]
[1779784759117,39.86,76786.9714,0.0,-0.05838,4e-05,9.34051]
[1779784759385,39.86,76786.9714,0.0,-0.05838,4e-05,9.34051]
[1779784763177,39.85,76790.9929,0.0,-0.05818,4e-05,9.31577]
[1779784769127,39.83,76790.2014,0.0,-0.05811,4e-05,9.3065]
[1779784774132,39.82,76789.69,0.0,-0.05805,4e-05,9.29863]
[1779784779137,39.8,76789.16,0.0,-0.05802,4e-05,9.29475]
[1779784784142,39.8,76789.9614,0.0,-0.05795,4e-05,9.28617]
[1779784791149,39.79,76790.4229,0.0,-0.05789,4e-05,9.27843]
[1779784795124,39.78,76790.9557,0.0,-0.05786,4e-05,9.2742]
[1779784799132,39.78,76799.3343,0.2,-0.05754,4e-05,9.23598]
[1779784799150,39.78,76799.3343,0.2,-0.05754,4e-05,9.23598]
[1779784800088,39.78,76799.6286,0.2,-0.05753,4e-05,9.23473]
[1779784805163,39.78,76794.3529,0.2,-0.05772,4e-05,9.2576]
[1779784810168,39.78,76795.3986,0.2,-0.05767,4e-05,9.25169]
[1779784810474,39.78,76795.3986,0.2,-0.05767,4e-05,9.25169]
[1779784816174,39.77,76783.8843,0.2,-0.05807,4e-05,9.30075]
[1779784816301,39.77,76783.8843,0.2,-0.05807,4e-05,9.30075]
[1779784819502,39.77,76782.4643,0.2,-0.0581,4e-05,9.30405]
[1779784824815,39.75,76775.2257,0.2,-0.05831,4e-05,9.32933]
[1779784830188,39.74,76773.8771,0.2,-0.05831,4e-05,9.32958]
[1779784835569,39.74,76773.6386,0.2,-0.05827,4e-05,9.32314]
[1779784840927,39.73,76775.7171,0.2,-0.05816,4e-05,9.30993]
[1779784845961,39.72,76775.6114,0.2,-0.05814,4e-05,9.30763]
[1779784851209,39.72,76775.2814,0.2,-0.05814,4e-05,9.30665]
[1779784857041,39.71,76771.5343,0.2,-0.05824,4e-05,9.31999]
[1779784858298,39.71,76770.8557,0.2,-0.05826,4e-05,9.32238]
[1779784859751,39.71,76770.8557,0.2,-0.05826,4e-05,9.32177]
[1779784865097,39.71,76772.4871,0.2,-0.05818,4e-05,9.31141]
[1779784870227,39.7,76773.4457,0.2,-0.05813,4e-05,9.30543]
[1779784875232,39.7,76773.72,0.2,-0.05811,4e-05,9.30285]
[1779784881238,39.7,76773.5329,0.2,-0.0581,4e-05,9.30227]
[1779784886244,39.7,76773.4329,0.2,-0.0581,4e-05,9.3016]
[1779784891249,39.69,76773.63,0.2,-0.05807,4e-05,9.297]
[1779784896254,39.69,76773.7286,0.2,-0.05806,4e-05,9.29591]
[1779784901259,39.69,76773.7943,0.2,-0.05805,4e-05,9.29503]
[1779784903210,39.69,76773.8286,0.2,-0.05805,4e-05,9.29477]
[1779784908270,39.69,76774.8286,0.2,-0.05801,4e-05,9.28974]
[1779784913275,39.69,76774.45,0.2,-0.05802,4e-05,9.29113]
[1779784918280,39.69,76774.4629,0.2,-0.05802,4e-05,9.29071]
[1779784923285,39.69,76774.6071,0.2,-0.05801,4e-05,9.28974]
[1779784923289,39.69,76774.6071,0.2,-0.05801,4e-05,9.28974]
[1779784929291,39.69,76774.6357,0.2,-0.058,4e-05,9.28914]
[1779784931642,39.69,76776.3,0.2,-0.05794,4e-05,9.28174]
[1779784937299,39.69,76777.4314,0.2,-0.05791,4e-05,9.27726]
[1779784942304,39.69,76777.7629,0.2,-0.0579,4e-05,9.27623]
[1779784947309,39.69,76778.2286,0.2,-0.05788,4e-05,9.27453]
[1779784947618,39.69,76778.2286,0.2,-0.05788,4e-05,9.27453]
[1779784949957,39.69,76778.52,0.2,-0.05787,4e-05,9.27336]
[1779784951054,39.69,76778.52,0.2,-0.05787,4e-05,9.27344]
[1779784956318,39.69,76775.78,0.2,-0.05796,4e-05,9.28278]
[1779784961323,39.69,76776.9614,0.2,-0.05791,4e-05,9.27706]
[1779784966328,39.69,76777.0514,0.2,-0.05791,4e-05,9.27652]
[1779784971333,39.69,76777.0386,0.2,-0.05791,4e-05,9.2764]
[1779784976230,39.69,76777.2486,0.2,-0.0579,4e-05,9.27537]
[1779784982344,39.69,76777.34,0.2,-0.05789,4e-05,9.27468]
[1779784987955,39.69,76777.75,0.2,-0.05788,4e-05,9.27275]
[1779784992990,39.69,76777.4143,0.2,-0.05789,4e-05,9.274]
[1779784998026,39.69,76775.8071,0.2,-0.05794,4e-05,9.28048]
[1779785003062,39.69,76775.1429,0.2,-0.05796,4e-05,9.28257]
[1779785008097,39.68,76775.2043,0.2,-0.05795,4e-05,9.28153]
[1779785013132,39.68,76775.5186,0.2,-0.05792,4e-05,9.27678]
[1779785018166,39.68,76775.8286,0.2,-0.0579,4e-05,9.27507]
[1779785023385,39.68,76775.9114,0.2,-0.0579,4e-05,9.27442]
[1779785029244,39.68,76776.8471,0.2,-0.05786,4e-05,9.27005]
[1779785034278,39.68,76775.1271,0.2,-0.05792,4e-05,9.2774]
[1779785039314,39.68,76775.8243,0.2,-0.05789,4e-05,9.27363]
[1779785044407,39.68,76777.2143,0.2,-0.05784,4e-05,9.26742]
[1779785050391,39.68,76777.6829,0.2,-0.05783,4e-05,9.26556]
[1779785055418,39.68,76778.3857,0.2,-0.0578,4e-05,9.26272]
[1779785060423,39.68,76778.4986,0.2,-0.0578,4e-05,9.26251]
[1779785065428,39.68,76778.4486,0.2,-0.0578,4e-05,9.26294]
[1779785071434,39.68,76778.8643,0.2,-0.05778,4e-05,9.25854]
[1779785076439,39.68,76779.0314,0.2,-0.05777,4e-05,9.25818]
[1779785081444,39.68,76778.5557,0.2,-0.05779,4e-05,9.26047]
[1779785086449,39.68,76778.3257,0.2,-0.0578,4e-05,9.2615]
[1779785091454,39.68,76778.0157,0.2,-0.05781,4e-05,9.26275]
[1779785096459,39.68,76777.7829,0.2,-0.05782,4e-05,9.26356]
[1779785101466,39.68,76777.5043,0.2,-0.05782,4e-05,9.26449]
[1779785106471,39.68,76782.6886,0.2,-0.05764,4e-05,9.24154]
[1779785111476,39.68,76781.9471,0.2,-0.05767,4e-05,9.24594]
[1779785116481,39.69,76781.5143,0.2,-0.05769,4e-05,9.2486]
[1779785121486,39.69,76783.5271,0.2,-0.05763,4e-05,9.24038]
[1779785126491,39.69,76781.0386,0.2,-0.05772,4e-05,9.25212]
[1779785131496,39.69,76778.5814,0.2,-0.05779,4e-05,9.25965]
[1779785136501,39.69,76778.1186,0.2,-0.0578,4e-05,9.26115]
[1779785141506,39.69,76777.8643,0.2,-0.05781,4e-05,9.2616]
[1779785146511,39.68,76777.84,0.2,-0.0578,4e-05,9.26108]
[1779785152516,39.68,76778.3129,0.2,-0.05778,4e-05,9.25841]
[1779785158522,39.68,76777.8286,0.2,-0.0578,4e-05,9.26017]
[1779785164528,39.68,76777.56,0.2,-0.0578,4e-05,9.26074]
[1779785170534,39.68,76777.3529,0.2,-0.0578,4e-05,9.261]
[1779785176540,39.68,76776.5186,0.2,-0.05783,4e-05,9.26396]
[1779785181545,39.68,76775.3743,0.2,-0.05786,4e-05,9.26822]
[1779785187553,39.68,76775.3771,0.2,-0.05785,4e-05,9.26709]
[1779785193397,39.67,76764.2171,0.2,-0.05821,4e-05,9.30991]
[1779785198432,39.66,76759.4529,0.2,-0.05835,4e-05,9.32669]
[1779785203467,39.65,76758.9414,0.2,-0.05833,4e-05,9.32414]
[1779785208502,39.64,76762.1443,0.2,-0.05819,4e-05,9.30652]
[1779785214544,39.64,76764.5857,0.2,-0.05808,4e-05,9.29388]
[1779785219582,39.64,76765.2071,0.2,-0.05805,4e-05,9.29012]
[1779785226591,39.64,76766.0943,0.2,-0.05801,4e-05,9.28524]
[1779785231600,39.64,76766.5114,0.2,-0.05799,4e-05,9.28284]
[1779785236605,39.64,76764.1971,0.2,-0.05807,4e-05,9.29232]
[1779785241610,39.63,76754.1329,0.2,-0.0584,4e-05,9.33298]
[1779785246615,39.62,76751.45,0.2,-0.05847,4e-05,9.34069]
[1779785251620,39.61,76750.6271,0.2,-0.05845,4e-05,9.33744]
[1779785256625,39.61,76750.0929,0.2,-0.05844,4e-05,9.33625]
[1779785261630,39.6,76751.9057,0.2,-0.05835,4e-05,9.32551]
[1779785266635,39.6,76756.3629,0.2,-0.05818,4e-05,9.30425]
[1779785271640,39.6,76756.9357,0.2,-0.05816,4e-05,9.30122]
[1779785277646,39.6,76757.1671,0.2,-0.05814,4e-05,9.29975]
[1779785282651,39.6,76757.0343,0.2,-0.05814,4e-05,9.29995]
[1779785287656,39.6,76755.8014,0.2,-0.05818,4e-05,9.30476]
[1779785292661,39.59,76755.24,0.2,-0.0582,4e-05,9.30639]
[1779785297668,39.59,76753.2314,0.2,-0.05826,4e-05,9.31414]
[1779785302673,39.59,76744.1529,0.2,-0.05857,4e-05,9.35177]
[1779785307678,39.58,76744.8557,0.2,-0.05852,4e-05,9.34497]
[1779785312683,39.57,76741.8271,0.2,-0.05858,4e-05,9.35245]
[1779785314788,39.57,76741.36,0.2,-0.05859,4e-05,9.35288]
[1779785321298,39.55,76719.65,0.2,-0.05929,4e-05,9.4383]
[1779785326333,39.53,76720.26,0.2,-0.05921,4e-05,9.42756]
[1779785330361,39.53,76735.8843,0.2,-0.05861,4e-05,9.3552]
[1779785335396,39.53,76739.6314,0.2,-0.05847,4e-05,9.33774]
[1779785340711,39.53,76739.61,0.2,-0.05847,4e-05,9.33761]
[1779785345456,39.53,76741.7229,0.2,-0.05839,4e-05,9.32844]
[1779785350501,39.53,76745.2486,0.2,-0.05828,4e-05,9.31438]
[1779785355536,39.54,76746.3143,0.2,-0.05825,4e-05,9.31095]
[1779785360571,39.53,76737.8357,0.2,-0.05855,4e-05,9.34821]
[1779785361745,39.53,76736.2443,0.2,-0.05861,4e-05,9.35497]
[1779785365057,39.53,76735.68,0.2,-0.05862,4e-05,9.3562]
[1779785365606,39.54,76735.68,0.2,-0.05865,4e-05,9.36043]
[1779785369711,39.56,76727.2329,0.2,-0.05905,4e-05,9.40911]
[1779785375676,39.59,76715.5243,0.2,-0.05961,4e-05,9.47665]
[1779785380711,39.6,76715.7514,0.2,-0.05967,4e-05,9.48348]
[1779785385749,39.61,76713.6657,0.2,-0.0598,4e-05,9.49942]
[1779785390250,39.62,76716.9814,0.2,-0.05971,4e-05,9.48882]
[1779785390351,39.62,76716.9814,0.2,-0.05972,4e-05,9.48984]
[1779785391305,39.62,76716.9814,0.2,-0.05972,4e-05,9.48984]
[1779785391406,39.62,76716.9814,0.2,-0.05968,4e-05,9.48598]
[1779785395451,39.62,76717.3571,0.2,-0.0597,4e-05,9.48755]
[1779785395553,39.62,76717.3571,0.2,-0.0597,4e-05,9.48857]
[1779785395870,39.62,76717.3571,0.2,-0.0597,4e-05,9.48857]
[1779785397943,39.61,76716.5643,0.2,-0.05967,4e-05,9.48453]
[1779785398771,39.61,76714.5429,0.2,-0.05976,4e-05,9.49477]
[1779785403776,39.61,76704.2429,0.2,-0.06015,4e-05,9.54272]
[1779785408422,39.62,76704.4057,0.2,-0.06015,4e-05,9.54274]
[1779785413786,39.62,76701.9343,0.2,-0.06025,4e-05,9.55419]
[1779785418791,39.61,76685.5129,0.2,-0.06085,4e-05,9.62631]
[1779785423796,39.6,76686.8571,0.2,-0.06075,4e-05,9.61485]
[1779785428801,39.59,76685.9857,0.2,-0.06075,4e-05,9.61477]
[1779785433806,39.59,76685.58,0.2,-0.06072,4e-05,9.61009]
[1779785435439,39.59,76682.5257,0.2,-0.06083,4e-05,9.62319]
[1779785435463,39.59,76682.5257,0.2,-0.06083,4e-05,9.62319]
[1779785436781,39.58,76682.5257,0.2,-0.06082,4e-05,9.62161]
[1779785436809,39.58,76664.2871,0.2,-0.0615,4e-05,9.70326]
[1779785441815,39.56,76663.12,0.2,-0.06146,4e-05,9.6987]
[1779785446820,39.55,76663.58,0.2,-0.06138,4e-05,9.68838]
[1779785451503,39.54,76662.8757,0.2,-0.06136,4e-05,9.68582]
[1779785456830,39.52,76663.3471,0.2,-0.06128,4e-05,9.67636]
[1779785461835,39.52,76668.6714,0.2,-0.06104,4e-05,9.64728]
[1779785464297,39.52,76671.22,0.2,-0.06094,4e-05,9.63483]
[1779785469782,39.52,76686.4757,0.2,-0.06036,4e-05,9.56555]
[1779785474850,39.52,76687.9814,0.2,-0.06034,4e-05,9.56334]
[1779785476735,39.53,76691.2043,0.2,-0.06023,4e-05,9.54943]
[1779785481857,39.53,76691.9971,0.2,-0.06023,4e-05,9.55016]
[1779785487231,39.54,76692.2814,0.2,-0.06025,4e-05,9.55182]
[1779785487863,39.53,76693.3186,0.2,-0.06017,4e-05,9.54283]
[1779785489865,39.52,76713.1114,0.2,-0.05938,4e-05,9.44692]
[1779785495531,39.5,76711.7286,0.2,-0.05931,4e-05,9.43708]
[1779785500876,39.48,76711.3429,0.2,-0.05925,4e-05,9.4293]
[1779785506608,39.46,76711.3,0.2,-0.05918,4e-05,9.4203]
[1779785511643,39.45,76709.8386,0.2,-0.05918,4e-05,9.42042]
[1779785516678,39.44,76710.0229,0.2,-0.05913,4e-05,9.41408]
[1779785521562,39.44,76707.2857,0.2,-0.05919,4e-05,9.42213]
[1779785524614,39.43,76715.8043,0.2,-0.05886,4e-05,9.38184]
[1779785529906,39.43,76718.3986,0.2,-0.05876,4e-05,9.36887]
[1779785535812,39.43,76720.0771,0.2,-0.05869,4e-05,9.36105]
[1779785540917,39.43,76722.3257,0.2,-0.05862,4e-05,9.35147]
[1779785546889,39.43,76722.9457,0.2,-0.0586,4e-05,9.34922]
[1779785550102,39.43,76722.3686,0.2,-0.05862,4e-05,9.35195]
[1779785550603,39.43,76722.3686,0.2,-0.05862,4e-05,9.35195]
[1779785551593,39.43,76722.3686,0.2,-0.05862,4e-05,9.35198]
[1779785551924,39.43,76722.3686,0.2,-0.0586,4e-05,9.3492]
[1779785557935,39.39,76719.92,0.2,-0.05851,4e-05,9.33709]
[1779785560956,39.37,76719.3014,0.2,-0.05845,4e-05,9.32985]
[1779785561939,39.38,76718.5857,0.2,-0.05849,4e-05,9.33417]
[1779785562061,39.38,76718.5857,0.2,-0.05849,4e-05,9.33417]
[1779785562940,39.37,76718.8829,0.2,-0.05845,4e-05,9.32967]
[1779785567945,39.35,76723.0286,0.2,-0.05819,4e-05,9.29799]
[1779785572950,39.33,76721.1029,0.2,-0.05818,4e-05,9.29586]
[1779785577955,39.31,76721.6414,0.2,-0.05809,4e-05,9.28432]
[1779785582960,39.3,76721.4186,0.2,-0.05804,4e-05,9.27789]
[1779785587965,39.29,76720.6086,0.2,-0.05802,4e-05,9.27524]
[1779785592970,39.28,76720.6543,0.2,-0.05797,4e-05,9.26976]
[1779785598976,39.27,76720.3757,0.2,-0.05794,4e-05,9.26585]
[1779785603985,39.26,76720.0186,0.2,-0.05793,4e-05,9.26387]
[1779785609987,39.25,76713.7043,0.2,-0.05812,4e-05,9.28708]
[1779785614993,39.25,76714.2143,0.2,-0.05805,4e-05,9.27801]
[1779785619998,39.24,76714.5371,0.2,-0.05801,4e-05,9.27336]
[1779785625004,39.24,76713.5686,0.2,-0.05803,4e-05,9.27504]
[1779785628633,39.23,76713.5971,0.2,-0.05801,4e-05,9.27344]
[1779785634014,39.23,76714.1757,0.2,-0.05797,4e-05,9.26849]
[1779785639019,39.23,76713.61,0.2,-0.05798,4e-05,9.2694]
[1779785639023,39.23,76713.61,0.2,-0.05798,4e-05,9.2694]
[1779785640021,39.23,76713.7171,0.2,-0.05801,4e-05,9.27283]
[1779785645026,39.27,76716.3986,0.2,-0.05805,4e-05,9.27849]
[1779785650610,39.3,76717.56,0.2,-0.05815,4e-05,9.29119]
[1779785656039,39.32,76718.2614,0.2,-0.05822,4e-05,9.30017]
[1779785661688,39.34,76715.7757,0.2,-0.0584,4e-05,9.32265]
[1779785666723,39.35,76715.7971,0.2,-0.05846,4e-05,9.32974]
[1779785671758,39.36,76715.7257,0.2,-0.05849,4e-05,9.33313]
[1779785676793,39.37,76717.8571,0.2,-0.05846,4e-05,9.3288]
[1779785681829,39.38,76720.4257,0.2,-0.05841,4e-05,9.32264]
[1779785682591,39.38,76720.4257,0.2,-0.05841,4e-05,9.32264]
[1779785687871,39.39,76722.6386,0.2,-0.05837,4e-05,9.3185]
[1779785690324,39.39,76727.0471,0.2,-0.05823,4e-05,9.3009]
[1779785690892,39.41,76727.0471,0.2,-0.05827,4e-05,9.30692]
[1779785692868,39.42,76728.4971,0.2,-0.05827,4e-05,9.30617]
[1779785692969,39.43,76728.4971,0.2,-0.05831,4e-05,9.31173]
[1779785694221,39.43,76728.4971,0.2,-0.05831,4e-05,9.31173]
[1779785694920,39.44,76728.4971,0.2,-0.05836,4e-05,9.31754]
[1779785699055,39.46,76728.9786,0.2,-0.05846,4e-05,9.33009]
[1779785699086,39.47,76729.0929,0.2,-0.05849,4e-05,9.3341]
[1779785704990,39.46,76728.9614,0.2,-0.05847,4e-05,9.33181]
[1779785710097,39.46,76728.6871,0.2,-0.05846,4e-05,9.3309]
[1779785716068,39.46,76727.7471,0.2,-0.05848,4e-05,9.33277]
[1779785721104,39.45,76727.45,0.2,-0.05848,4e-05,9.33222]
[1779785725140,39.45,76727.2743,0.2,-0.05847,4e-05,9.33162]
[1779785726173,39.45,76727.2743,0.2,-0.05847,4e-05,9.33127]
[1779785726753,39.46,76727.2743,0.2,-0.0585,4e-05,9.33522]
[1779785732119,39.49,76718.32,0.2,-0.05896,4e-05,9.39029]
[1779785737124,39.51,76717.9086,0.2,-0.05908,4e-05,9.40604]
[1779785738243,39.52,76718.4857,0.2,-0.05908,4e-05,9.40592]
[1779785744131,39.54,76716.8857,0.2,-0.05924,4e-05,9.42595]
[1779785749136,39.55,76716.45,0.2,-0.05932,4e-05,9.43594]
[1779785754141,39.56,76716.2214,0.2,-0.05938,4e-05,9.44321]
[1779785759146,39.57,76717.9771,0.2,-0.05936,4e-05,9.44028]
[1779785766153,39.58,76718.1771,0.2,-0.0594,4e-05,9.4455]
[1779785769457,39.59,76718.8129,0.2,-0.05939,4e-05,9.44413]
[1779785770802,39.59,76723.1971,0.2,-0.05924,4e-05,9.42598]
[1779785773445,39.6,76727.8814,0.2,-0.05909,4e-05,9.40821]
[1779785773815,39.6,76727.8814,0.2,-0.05909,4e-05,9.40821]
[1779785781168,39.61,76728.82,0.2,-0.05912,4e-05,9.41219]
[1779785787174,39.62,76729.2657,0.2,-0.05914,4e-05,9.41489]
[1779785792179,39.62,76729.4714,0.2,-0.05914,4e-05,9.41441]
[1779785797185,39.63,76727.7471,0.2,-0.05922,4e-05,9.42411]
[1779785802190,39.63,76727.5686,0.2,-0.05924,4e-05,9.42654]
[1779785807195,39.63,76726.9271,0.2,-0.05928,4e-05,9.43052]
[1779785812199,39.63,76726.7029,0.2,-0.05929,4e-05,9.43213]
[1779785816405,39.63,76728.4757,0.2,-0.05923,4e-05,9.42479]
[1779785821812,39.64,76728.6371,0.2,-0.05923,4e-05,9.42489]
[1779785826850,39.64,76727.5171,0.2,-0.05927,4e-05,9.43014]
[1779785831884,39.64,76727.7571,0.2,-0.05926,4e-05,9.42903]
[1779785836919,39.64,76727.36,0.2,-0.05928,4e-05,9.43055]
[1779785841954,39.63,76718.0586,0.2,-0.0596,4e-05,9.47011]
[1779785846989,39.63,76716.85,0.2,-0.05962,4e-05,9.47217]
[1779785847784,39.63,76716.85,0.2,-0.05962,4e-05,9.47217]
[1779785852195,39.62,76719.2557,0.2,-0.0595,4e-05,9.45668]
[1779785857244,39.62,76721.3871,0.2,-0.05941,4e-05,9.44562]
[1779785863113,39.62,76721.4214,0.2,-0.0594,4e-05,9.44435]
[1779785864807,39.62,76721.1757,0.2,-0.05941,4e-05,9.44527]
[1779785865641,39.62,76721.1757,0.2,-0.0594,4e-05,9.44507]
[1779785866693,39.62,76720.6543,0.2,-0.05942,4e-05,9.44721]
[1779785870498,39.62,76720.5386,0.2,-0.05942,4e-05,9.44689]
[1779785875058,39.61,76720.7857,0.2,-0.05941,4e-05,9.44509]
[1779785875252,39.61,76720.7857,0.2,-0.05941,4e-05,9.44509]
[1779785876022,39.61,76717.7357,0.2,-0.05952,4e-05,9.45854]
[1779785878218,39.61,76701.7086,0.2,-0.06008,4e-05,9.52723]
[1779785878438,39.61,76701.7086,0.2,-0.06008,4e-05,9.52723]
[1779785880453,39.6,76700.9443,0.2,-0.06009,4e-05,9.52793]
[1779785886273,39.59,76697.8314,0.2,-0.06015,4e-05,9.53447]
[1779785889740,39.58,76696.7657,0.2,-0.06016,4e-05,9.53562]
[1779785895282,39.57,76696.2057,0.2,-0.06013,4e-05,9.53157]
[1779785900800,39.56,76695.8343,0.2,-0.06011,4e-05,9.52949]
[1779785904836,39.56,76697.6786,0.2,-0.06,4e-05,9.51679]
[1779785906294,39.55,76670.6129,0.2,-0.06099,4e-05,9.63588]
[1779785911300,39.53,76676.7743,0.2,-0.06066,4e-05,9.59501]
[1779785911953,39.53,76676.7743,0.2,-0.06066,4e-05,9.59501]
[1779785917306,39.52,76691.2643,0.2,-0.06008,4e-05,9.52396]
[1779785922311,39.52,76692.3343,0.2,-0.06003,4e-05,9.51804]
[1779785922868,39.52,76692.3343,0.2,-0.06003,4e-05,9.51804]
[1779785922902,39.52,76692.3343,0.2,-0.06003,4e-05,9.51796]
[1779785923610,39.52,76692.3343,0.2,-0.06003,4e-05,9.51796]
[1779785924313,39.52,76692.9157,0.2,-0.06,4e-05,9.51518]
[1779785929318,39.52,76694.5157,0.2,-0.05994,4e-05,9.50772]
[1779785934324,39.52,76694.3314,0.2,-0.05995,4e-05,9.50844]
[1779785934859,39.52,76694.3314,0.2,-0.05995,4e-05,9.50844]
[1779785940330,39.52,76692.45,0.2,-0.06001,4e-05,9.51587]
[1779785945335,39.52,76692.4243,0.2,-0.06001,4e-05,9.51537]
[1779785946882,39.52,76691.57,0.2,-0.06004,4e-05,9.51909]
[1779785948277,39.51,76689.8143,0.2,-0.0601,4e-05,9.52681]
[1779785953343,39.51,76679.1557,0.2,-0.06046,4e-05,9.57044]
[1779785958348,39.5,76678.3714,0.2,-0.06046,4e-05,9.56983]
[1779785960405,39.5,76678.1371,0.2,-0.06045,4e-05,9.56932]
[1779785966356,39.49,76678.02,0.2,-0.06043,4e-05,9.56571]
[1779785971361,39.48,76678.0829,0.2,-0.06038,4e-05,9.55975]
[1779785976366,39.48,76671.4529,0.2,-0.06061,4e-05,9.58702]
[1779785977426,39.48,76671.9386,0.2,-0.06059,4e-05,9.58399]
[1779785983373,39.47,76672.0157,0.2,-0.06055,4e-05,9.57944]
[1779785989002,39.46,76671.0014,0.2,-0.06056,4e-05,9.58055]
[1779785994300,39.46,76673.4243,0.2,-0.06045,4e-05,9.56794]
[1779785994307,39.46,76673.4243,0.2,-0.06045,4e-05,9.56794]
[1779786000079,39.45,76668.0829,0.2,-0.06063,4e-05,9.58878]
[1779786004415,39.45,76672.9243,0.2,-0.06043,4e-05,9.56489]
[1779786010154,39.45,76674.6771,0.2,-0.06036,4e-05,9.55667]
[1779786015406,39.44,76675.1043,0.2,-0.06031,4e-05,9.55018]
[1779786020012,39.45,76675.3529,0.2,-0.06032,4e-05,9.5512]
[1779786025259,39.45,76675.02,0.2,-0.06036,4e-05,9.55594]
[1779786030294,39.46,76674.7643,0.2,-0.06039,4e-05,9.55975]
[1779786035329,39.46,76674.7086,0.2,-0.06039,4e-05,9.55981]
[1779786037032,39.46,76674.1357,0.2,-0.06042,4e-05,9.56295]
[1779786042381,39.48,76675.5443,0.2,-0.06047,4e-05,9.56972]
[1779786047416,39.52,76686.8114,0.2,-0.06019,4e-05,9.53617]
[1779786052443,39.52,76687.2214,0.2,-0.0602,4e-05,9.53702]
[1779786054065,39.52,76687.3071,0.2,-0.0602,4e-05,9.53718]
[1779786060451,39.53,76686.0729,0.2,-0.06028,4e-05,9.54655]
[1779786065456,39.53,76685.7629,0.2,-0.06031,4e-05,9.55057]
[1779786070462,39.54,76684.8457,0.2,-0.06036,4e-05,9.55736]
[1779786071075,39.54,76684.8457,0.2,-0.06036,4e-05,9.55736]
[1779786076468,39.56,76674.2457,0.2,-0.06089,4e-05,9.62042]
[1779786080261,39.58,76671.7757,0.2,-0.06107,4e-05,9.64298]
[1779786085478,39.59,76657.4471,0.2,-0.06167,4e-05,9.71527]
[1779786086232,39.59,76657.4471,0.2,-0.06167,4e-05,9.71527]
[1779786091484,39.6,76652.3771,0.2,-0.06188,4e-05,9.739]
[1779786096489,39.6,76652.7629,0.2,-0.06187,4e-05,9.73825]
[1779786101494,39.6,76652.8414,0.2,-0.06188,4e-05,9.7389]
[1779786107078,39.61,76652.4471,0.2,-0.0619,4e-05,9.74151]
[1779786110503,39.61,76636.87,0.2,-0.06251,4e-05,9.81427]
[1779786112539,39.61,76639.4957,0.2,-0.06241,4e-05,9.80231]
[1779786113372,39.61,76639.4957,0.2,-0.06241,4e-05,9.80231]
[1779786115301,39.61,76637.99,0.2,-0.06247,4e-05,9.80946]
[1779786115310,39.61,76637.99,0.2,-0.06247,4e-05,9.80946]
[1779786115409,39.61,76637.99,0.2,-0.06247,4e-05,9.80946]
[1779786115889,39.61,76637.99,0.2,-0.06247,4e-05,9.80947]
[1779786121514,39.61,76629.1986,0.2,-0.06281,4e-05,9.85034]
[1779786126519,39.61,76625.6514,0.2,-0.06295,4e-05,9.86682]
[1779786126523,39.61,76625.6514,0.2,-0.06295,4e-05,9.86682]
[1779786126554,39.61,76625.6514,0.2,-0.06295,4e-05,9.86682]
[1779786130476,39.61,76624.4171,0.2,-0.063,4e-05,9.87254]
[1779786135531,39.61,76623.91,0.2,-0.06302,4e-05,9.87482]
[1779786139208,39.61,76624.3614,0.2,-0.063,4e-05,9.87267]
[1779786144540,39.61,76624.2386,0.2,-0.063,4e-05,9.87317]
[1779786150137,39.61,76616.7929,0.2,-0.06329,4e-05,9.90748]
[1779786154813,39.61,76624.6229,0.2,-0.06297,4e-05,9.86803]
[1779786154841,39.61,76624.6229,0.2,-0.06297,4e-05,9.86803]
[1779786159015,39.61,76635.5114,0.2,-0.06254,4e-05,9.81772]
[1779786165560,39.61,76640.45,0.2,-0.06236,4e-05,9.79551]
[1779786171567,39.61,76640.5757,0.2,-0.06236,4e-05,9.7957]
[1779786171958,39.61,76640.5757,0.2,-0.06236,4e-05,9.7957]
[1779786172396,39.61,76640.5757,0.2,-0.06236,4e-05,9.7957]
[1779786182365,39.61,76645.9471,0.2,-0.06216,4e-05,9.77232]
[1779786187400,39.61,76647.7886,0.2,-0.0621,4e-05,9.76458]
[1779786192435,39.61,76646.9914,0.2,-0.06213,4e-05,9.76902]
[1779786197470,39.62,76647.5986,0.2,-0.06212,4e-05,9.76698]
[1779786202505,39.62,76644.0714,0.2,-0.06226,4e-05,9.78397]
[1779786207539,39.62,76647.0071,0.2,-0.06215,4e-05,9.77113]
[1779786212576,39.62,76648.4786,0.2,-0.06208,4e-05,9.76227]
[1779786217611,39.62,76650.2386,0.2,-0.06202,4e-05,9.75495]
[1779786222620,39.62,76652.3129,0.2,-0.06195,4e-05,9.74631]
[1779786227624,39.62,76655.5143,0.2,-0.06183,4e-05,9.73251]
[1779786232630,39.63,76656.25,0.2,-0.06181,4e-05,9.73015]
[1779786236218,39.63,76656.7771,0.2,-0.0618,4e-05,9.72835]
[1779786241430,39.63,76655.7343,0.2,-0.06185,4e-05,9.73419]
[1779786243182,39.63,76648.6743,0.2,-0.06212,4e-05,9.76709]
[1779786247290,39.63,76650.7886,0.2,-0.06205,4e-05,9.75794]
[1779786248483,39.63,76650.7886,0.2,-0.06205,4e-05,9.75814]
[1779786253650,39.63,76654.7014,0.2,-0.06191,4e-05,9.74124]
[1779786259656,39.64,76654.6343,0.2,-0.06192,4e-05,9.74269]
[1779786264661,39.64,76654.9143,0.2,-0.06192,4e-05,9.74232]
[1779786269666,39.64,76656.0814,0.2,-0.06188,4e-05,9.73787]
[1779786271197,39.64,76656.8171,0.2,-0.06185,4e-05,9.73468]
[1779786276673,39.64,76660.7371,0.2,-0.0617,4e-05,9.71514]
[1779786281678,39.64,76661.1986,0.2,-0.06169,4e-05,9.71417]
[1779786286683,39.65,76661.3843,0.2,-0.06169,4e-05,9.71447]
[1779786291688,39.65,76661.8843,0.2,-0.06168,4e-05,9.71332]
[1779786296693,39.65,76662.1486,0.2,-0.06168,4e-05,9.71325]
[1779786301698,39.65,76662.3571,0.2,-0.06168,4e-05,9.71344]
[1779786306704,39.65,76654.7843,0.2,-0.06198,4e-05,9.74932]
[1779786311709,39.65,76654.0057,0.2,-0.06202,4e-05,9.75375]
[1779786317311,39.66,76648.1057,0.2,-0.06225,4e-05,9.78186]
[1779786322346,39.66,76643.7486,0.2,-0.06242,4e-05,9.80246]
[1779786327381,39.66,76643.34,0.2,-0.06244,4e-05,9.80478]
[1779786332416,39.66,76642.7543,0.2,-0.06245,4e-05,9.80506]
[1779786337747,39.66,76642.1371,0.2,-0.06248,4e-05,9.80831]
[1779786343493,39.66,76641.5057,0.2,-0.06251,4e-05,9.81166]
[1779786348758,39.66,76644.8443,0.2,-0.06238,4e-05,9.79668]
[1779786354443,39.66,76644.5843,0.2,-0.0624,4e-05,9.79833]
[1779786359769,39.66,76642.8686,0.2,-0.06247,4e-05,9.80671]
[1779786365775,39.66,76642.2186,0.2,-0.0625,4e-05,9.81016]
[1779786370779,39.66,76641.6529,0.2,-0.06252,4e-05,9.81313]
[1779786375785,39.66,76641.3671,0.2,-0.06253,4e-05,9.81478]
[1779786381761,39.66,76634.9486,0.2,-0.06279,4e-05,9.84472]
[1779786383583,39.66,76633.6714,0.2,-0.06284,4e-05,9.85065]
[1779786386109,39.66,76632.9771,0.2,-0.06286,4e-05,9.85388]
[1779786391803,39.66,76624.9286,0.2,-0.06316,4e-05,9.88821]
[1779786394854,39.66,76622.9043,0.2,-0.06324,4e-05,9.89745]
[1779786400812,39.66,76622.6943,0.2,-0.06324,4e-05,9.89802]
[1779786405817,39.66,76622.3886,0.2,-0.06325,4e-05,9.8991]
[1779786410822,39.66,76622.3743,0.2,-0.06325,4e-05,9.89882]
[1779786411877,39.66,76622.3914,0.2,-0.06325,4e-05,9.89867]
[1779786418829,39.66,76622.36,0.2,-0.06325,4e-05,9.89834]
[1779786423834,39.66,76631.52,0.2,-0.06289,4e-05,9.85554]
[1779786428839,39.66,76636.7886,0.2,-0.06268,4e-05,9.83123]
[1779786433844,39.66,76642.4,0.2,-0.06246,4e-05,9.80548]
[1779786438849,39.66,76649.3886,0.2,-0.0622,4e-05,9.7738]
[1779786443854,39.66,76649.32,0.2,-0.06221,4e-05,9.77476]
[1779786448859,39.66,76648.9743,0.2,-0.06223,4e-05,9.77698]
[1779786453864,39.67,76643.9543,0.2,-0.06241,4e-05,9.79794]
[1779786458869,39.67,76638.4757,0.2,-0.06262,4e-05,9.82364]
[1779786463874,39.67,76630.9271,0.2,-0.06292,4e-05,9.85873]
[1779786466824,39.67,76630.9257,0.2,-0.06292,4e-05,9.85873]
[1779786471883,39.67,76629.9014,0.2,-0.06296,4e-05,9.8634]
[1779786476888,39.67,76629.2486,0.2,-0.06298,4e-05,9.86635]
[1779786481893,39.67,76618.35,0.2,-0.06341,4e-05,9.91666]
[1779786486898,39.66,76604.4257,0.2,-0.06395,4e-05,9.9808]
[1779786492542,39.66,76603.1429,0.2,-0.06399,4e-05,9.98556]
[1779786497577,39.66,76601.5971,0.2,-0.06404,4e-05,9.9917]
[1779786502612,39.66,76607.52,0.2,-0.0638,4e-05,9.96306]
[1779786504112,39.66,76607.1557,0.2,-0.06381,4e-05,9.96459]
[1779786506482,39.66,76608.1686,0.2,-0.06377,4e-05,9.95952]
[1779786507414,39.66,76608.1686,0.2,-0.06377,4e-05,9.95936]
[1779786510435,39.66,76608.4186,0.2,-0.06376,4e-05,9.9577]
[1779786515703,39.65,76605.38,0.2,-0.06385,4e-05,9.96804]
[1779786516410,39.65,76605.38,0.2,-0.06385,4e-05,9.96804]
[1779786521538,39.65,76603.3243,0.2,-0.06393,4e-05,9.97671]
[1779786526782,39.65,76601.1814,0.2,-0.064,4e-05,9.98553]
[1779786531817,39.65,76602.1314,0.2,-0.06395,4e-05,9.98006]
[1779786536853,39.65,76602.1629,0.2,-0.06395,4e-05,9.97897]
[1779786541888,39.65,76602.66,0.2,-0.06392,4e-05,9.97573]
[1779786546959,39.64,76607.18,0.2,-0.06373,4e-05,9.95385]
[1779786551964,39.64,76607.2529,0.2,-0.06372,4e-05,9.95275]
[1779786556969,39.64,76605.4271,0.2,-0.06379,4e-05,9.96052]
[1779786561974,39.64,76607.1986,0.2,-0.06371,4e-05,9.95147]
[1779786565305,39.64,76610.1529,0.2,-0.06359,4e-05,9.9373]
[1779786569190,39.64,76610.2614,0.2,-0.06359,4e-05,9.9363]
[1779786574987,39.64,76609.8371,0.2,-0.06358,4e-05,9.93468]
[1779786579141,39.64,76603.6257,0.2,-0.06382,4e-05,9.96316]
[1779786584997,39.63,76605.3457,0.2,-0.06374,4e-05,9.95418]
[1779786586532,39.63,76605.2743,0.2,-0.06375,4e-05,9.95436]
[1779786592006,39.63,76611.5971,0.2,-0.06349,4e-05,9.92411]
[1779786597011,39.63,76612.4029,0.2,-0.06345,4e-05,9.91984]
[1779786602016,39.63,76610.6443,0.2,-0.06352,4e-05,9.92752]
[1779786607022,39.63,76612.1614,0.2,-0.06346,4e-05,9.9199]
[1779786612029,39.63,76622.7814,0.2,-0.06304,4e-05,9.87023]
[1779786617034,39.63,76632.51,0.2,-0.06266,4e-05,9.82516]
[1779786622039,39.63,76635.64,0.2,-0.06254,4e-05,9.81099]
[1779786627044,39.63,76633.2886,0.2,-0.06263,4e-05,9.8222]
[1779786632049,39.63,76624.89,0.2,-0.06294,4e-05,9.85839]
[1779786637056,39.63,76623.7414,0.2,-0.06299,4e-05,9.86371]
[1779786642061,39.63,76616.2786,0.2,-0.06328,4e-05,9.89819]
[1779786647066,39.63,76603.6514,0.2,-0.06377,4e-05,9.95664]
[1779786647072,39.63,76603.6514,0.2,-0.06377,4e-05,9.95664]
[1779786653072,39.63,76605.9471,0.2,-0.06368,4e-05,9.94503]
[1779786659077,39.63,76618.0829,0.2,-0.0632,4e-05,9.88811]
[1779786664748,39.63,76629.3986,0.2,-0.06275,4e-05,9.83549]
[1779786669785,39.63,76633.0057,0.2,-0.06261,4e-05,9.81907]
[1779786672265,39.63,76632.9971,0.2,-0.06262,4e-05,9.81923]
[1779786679098,39.63,76632.9486,0.2,-0.06262,4e-05,9.8199]
[1779786679105,39.63,76632.9486,0.2,-0.06262,4e-05,9.8199]
[1779786684893,39.63,76632.9414,0.2,-0.06262,4e-05,9.8203]
[1779786689928,39.63,76633.1743,0.2,-0.06262,4e-05,9.81954]
[1779786695114,39.63,76633.2571,0.2,-0.0626,4e-05,9.81664]
[1779786701007,39.63,76633.1029,0.2,-0.06261,4e-05,9.81776]
[1779786701477,39.63,76633.1029,0.2,-0.06261,4e-05,9.81776]
[1779786708056,39.63,76633.24,0.2,-0.06261,4e-05,9.81757]
[1779786713132,39.63,76633.2586,0.2,-0.06261,4e-05,9.81781]
[1779786718137,39.63,76632.9514,0.2,-0.06262,4e-05,9.81954]
[1779786718272,39.63,76632.9514,0.2,-0.06262,4e-05,9.81954]
[1779786718614,39.63,76632.9514,0.2,-0.06262,4e-05,9.81954]
[1779786724143,39.64,76644.9357,0.2,-0.06216,4e-05,9.76473]
[1779786729148,39.64,76645.7143,0.2,-0.06214,4e-05,9.7619]
[1779786734153,39.64,76645.1057,0.2,-0.06217,4e-05,9.76545]
[1779786739158,39.64,76644.97,0.2,-0.06218,4e-05,9.7668]
[1779786744163,39.64,76640.3729,0.2,-0.06236,4e-05,9.78861]
[1779786747539,39.64,76640.5014,0.2,-0.06236,4e-05,9.78834]
[1779786753172,39.64,76651.7843,0.2,-0.06192,4e-05,9.73445]
[1779786758177,39.64,76652.7886,0.2,-0.06189,4e-05,9.7308]
[1779786764183,39.65,76654.2514,0.2,-0.06184,4e-05,9.7253]
[1779786769188,39.65,76653.2857,0.2,-0.06189,4e-05,9.73075]
[1779786774193,39.65,76652.4314,0.2,-0.06193,4e-05,9.73565]
[1779786779198,39.65,76654.73,0.2,-0.06185,4e-05,9.726]
[1779786782954,39.65,76659.9714,0.2,-0.06165,4e-05,9.70254]
[1779786783388,39.65,76659.9714,0.2,-0.06165,4e-05,9.70278]
[1779786789214,39.66,76653.4414,0.2,-0.06191,4e-05,9.73416]
[1779786794219,39.66,76653.5871,0.2,-0.06192,4e-05,9.73443]
[1779786797024,39.66,76657.7029,0.2,-0.06176,4e-05,9.71588]
[1779786799224,39.66,76674.2071,0.2,-0.06113,4e-05,9.64097]
[1779786804229,39.66,76667.3957,0.2,-0.06141,4e-05,9.67377]
[1779786809234,39.66,76664.0757,0.2,-0.06155,4e-05,9.69034]
[1779786814239,39.67,76664.6829,0.2,-0.06152,4e-05,9.68604]
[1779786819244,39.67,76663.01,0.2,-0.06159,4e-05,9.69502]
[1779786821877,39.67,76645.3871,0.2,-0.06228,4e-05,9.77667]
[1779786826912,39.67,76643.2343,0.2,-0.06236,4e-05,9.78709]
[1779786831947,39.67,76643.7957,0.2,-0.06235,4e-05,9.78501]
[1779786836982,39.67,76643.7143,0.2,-0.06235,4e-05,9.78591]
[1779786842018,39.67,76642.5214,0.2,-0.0624,4e-05,9.7919]
[1779786847052,39.67,76636.54,0.2,-0.06264,4e-05,9.81984]
[1779786852089,39.67,76634.5286,0.2,-0.06272,4e-05,9.82934]
[1779786857123,39.67,76633.9571,0.2,-0.06274,4e-05,9.83211]
[1779786862159,39.67,76631.6586,0.2,-0.06283,4e-05,9.84278]
[1779786867194,39.67,76632.3214,0.2,-0.06281,4e-05,9.83979]
[1779786872229,39.68,76637.4414,0.2,-0.06259,4e-05,9.8135]
[1779786877302,39.68,76636.4143,0.2,-0.06263,4e-05,9.81851]
[1779786883307,39.68,76636.4743,0.2,-0.06263,4e-05,9.81854]
[1779786888314,39.68,76631.5529,0.2,-0.06283,4e-05,9.84148]
[1779786894320,39.68,76631.4743,0.2,-0.06283,4e-05,9.84192]
[1779786899325,39.68,76631.66,0.2,-0.06282,4e-05,9.84113]
[1779786904330,39.68,76625.8671,0.2,-0.06305,4e-05,9.86802]
[1779786909335,39.68,76623.4314,0.2,-0.06314,4e-05,9.87913]
[1779786914340,39.68,76624.7114,0.2,-0.06309,4e-05,9.87301]
[1779786915882,39.68,76624.7114,0.2,-0.06309,4e-05,9.87301]
[1779786921347,39.68,76625.1257,0.2,-0.06307,4e-05,9.87084]
[1779786926352,39.68,76619.3243,0.2,-0.0633,4e-05,9.89758]
[1779786926409,39.68,76619.3243,0.2,-0.0633,4e-05,9.89758]
[1779786932358,39.67,76618.3571,0.2,-0.06332,4e-05,9.89879]
[1779786937363,39.67,76618.5471,0.2,-0.06331,4e-05,9.89752]
[1779786942367,39.67,76617.19,0.2,-0.06336,4e-05,9.90342]
[1779786948373,39.67,76617.26,0.2,-0.06335,4e-05,9.9026]
[1779786953378,39.67,76616.3171,0.2,-0.06338,4e-05,9.90655]
[1779786958383,39.67,76615.2829,0.2,-0.06342,4e-05,9.91092]
[1779786963388,39.67,76612.3357,0.2,-0.06353,4e-05,9.92411]
[1779786968393,39.67,76613.2657,0.2,-0.06349,4e-05,9.91922]
[1779786973398,39.67,76612.4757,0.2,-0.06352,4e-05,9.92236]
[1779786978403,39.67,76608.3086,0.2,-0.06368,4e-05,9.9412]
[1779786983408,39.67,76607.8743,0.2,-0.06369,4e-05,9.94247]
[1779786988413,39.66,76610.5943,0.2,-0.06358,4e-05,9.92914]
[1779786994419,39.66,76616.0471,0.2,-0.06334,4e-05,9.90023]
[1779787000425,39.66,76615.6886,0.2,-0.06335,4e-05,9.90141]
[1779787006191,39.66,76616.7143,0.2,-0.06331,4e-05,9.89618]
[1779787011227,39.66,76616.3971,0.2,-0.06332,4e-05,9.89729]
[1779787016265,39.66,76616.0714,0.2,-0.06333,4e-05,9.89848]
[1779787021300,39.66,76628.7943,0.2,-0.06283,4e-05,9.83939]
[1779787026335,39.66,76635.8314,0.2,-0.06255,4e-05,9.80704]
[1779787031370,39.66,76631.5157,0.2,-0.06272,4e-05,9.82727]
[1779787036407,39.66,76631.8614,0.2,-0.06271,4e-05,9.82587]
[1779787037276,39.66,76631.8614,0.2,-0.06271,4e-05,9.82587]
[1779787038210,39.66,76631.8614,0.2,-0.06272,4e-05,9.82612]
[1779787038420,39.66,76631.8614,0.2,-0.06272,4e-05,9.82651]
[1779787040274,39.66,76631.8614,0.2,-0.06272,4e-05,9.82646]
[1779787040783,39.66,76631.8614,0.2,-0.06272,4e-05,9.82639]
[1779787040965,39.66,76631.8614,0.2,-0.06272,4e-05,9.82639]
[1779787041441,39.66,76631.8614,0.2,-0.06272,4e-05,9.82682]
[1779787041791,39.66,76631.8614,0.2,-0.06272,4e-05,9.82682]
[1779787043775,39.66,76631.8614,0.2,-0.06273,4e-05,9.82766]
[1779787044466,39.66,76631.8614,0.2,-0.06273,4e-05,9.82767]
[1779787045263,39.66,76631.8614,0.2,-0.06273,4e-05,9.82767]
[1779787045684,39.66,76631.8614,0.2,-0.06273,4e-05,9.82771]
[1779787046256,39.66,76631.8614,0.2,-0.06273,4e-05,9.82771]
[1779787048343,39.66,76631.8614,0.2,-0.06273,4e-05,9.82784]
[1779787048389,39.67,76631.8614,0.2,-0.06273,4e-05,9.82808]
[1779787048633,39.67,76631.8614,0.2,-0.06273,4e-05,9.82808]
[1779787049370,39.67,76631.8614,0.2,-0.06273,4e-05,9.82841]
[1779787050434,39.67,76631.8614,0.2,-0.06273,4e-05,9.82841]
[1779787050476,39.67,76731.0743,0.2,-0.05896,4e-05,9.37504]
[1779787055544,39.67,76737.4357,0.2,-0.05873,4e-05,9.34572]
[1779787061487,39.68,76749.88,0.2,-0.05829,4e-05,9.29253]
[1779787066492,39.68,76735.5057,0.2,-0.05883,4e-05,9.3592]
[1779787071498,39.68,76743.7329,0.2,-0.05855,4e-05,9.32416]
[1779787077504,39.69,76743.2286,0.2,-0.05858,4e-05,9.32887]
[1779787082509,39.69,76743.6129,0.2,-0.05859,4e-05,9.32917]
[1779787087514,39.69,76742.71,0.2,-0.05864,4e-05,9.33521]
[1779787092519,39.7,76751.93,0.2,-0.05831,4e-05,9.29586]
[1779787097524,39.7,76752.6971,0.2,-0.0583,4e-05,9.29474]
[1779787102529,39.71,76752.7429,0.2,-0.05832,4e-05,9.29681]
[1779787107534,39.71,76753.0343,0.2,-0.05833,4e-05,9.29775]
[1779787112539,39.71,76755.1129,0.2,-0.05825,4e-05,9.28793]
[1779787116434,39.72,76749.8286,0.2,-0.05846,4e-05,9.31294]
[1779787117522,39.72,76749.8286,0.2,-0.05846,4e-05,9.31337]
[1779787118179,39.72,76740.5286,0.2,-0.05881,4e-05,9.3555]
[1779787122173,39.72,76738.7629,0.2,-0.05888,4e-05,9.36478]
[1779787123123,39.72,76738.7629,0.2,-0.05889,4e-05,9.36512]
[1779787128554,39.72,76738.2229,0.2,-0.05892,4e-05,9.36957]
[1779787133560,39.73,76739.06,0.2,-0.0589,4e-05,9.36747]
[1779787139566,39.73,76738.48,0.2,-0.05894,4e-05,9.37205]
[1779787144187,39.73,76738.2871,0.2,-0.05896,4e-05,9.37418]
[1779787147543,39.73,76736.7157,0.2,-0.05902,4e-05,9.38219]
[1779787149264,39.74,76736.5214,0.2,-0.05904,4e-05,9.38368]
[1779787149573,39.74,76736.5214,0.2,-0.05904,4e-05,9.38368]
[1779787158260,39.74,76735.7514,0.2,-0.05909,4e-05,9.39013]
[1779787163297,39.74,76730.1229,0.2,-0.05931,4e-05,9.41676]
[1779787168333,39.75,76732.1914,0.2,-0.05924,4e-05,9.40877]
[1779787173370,39.75,76738.0486,0.2,-0.05902,4e-05,9.3811]
[1779787176558,39.75,76735.0357,0.2,-0.05914,4e-05,9.39523]
[1779787182432,39.75,76733.7071,0.2,-0.0592,4e-05,9.40311]
[1779787186556,39.75,76733.73,0.2,-0.05921,4e-05,9.40381]
[1779787187876,39.75,76733.5457,0.2,-0.05922,4e-05,9.40517]
[1779787193510,39.76,76740.4786,0.2,-0.05898,4e-05,9.37578]
[1779787198546,39.76,76731.0743,0.2,-0.05934,4e-05,9.41948]
[1779787203581,39.76,76729.82,0.2,-0.05939,4e-05,9.42632]
[1779787208635,39.76,76731.23,0.2,-0.05935,4e-05,9.42116]
[1779787213640,39.77,76730.5529,0.2,-0.05938,4e-05,9.42539]
[1779787218909,39.77,76730.1429,0.2,-0.05941,4e-05,9.42815]
[1779787219767,39.77,76730.4714,0.2,-0.0594,4e-05,9.42713]
[1779787221531,39.77,76730.4971,0.2,-0.0594,4e-05,9.42724]
[1779787225918,39.77,76728.8957,0.2,-0.05947,4e-05,9.43559]
[1779787231657,39.77,76727.45,0.2,-0.05952,4e-05,9.44051]
[1779787234583,39.77,76727.9314,0.2,-0.0595,4e-05,9.43876]
[1779787239665,39.78,76727.7357,0.2,-0.05952,4e-05,9.44087]
[1779787240461,39.78,76727.7357,0.2,-0.05952,4e-05,9.44087]
[1779787242233,39.78,76728.42,0.2,-0.0595,4e-05,9.43819]
[1779787247673,39.78,76733.5286,0.2,-0.05932,4e-05,9.41653]
[1779787252678,39.78,76728.5529,0.2,-0.05952,4e-05,9.44181]
[1779787257683,39.79,76725.6086,0.2,-0.05964,4e-05,9.45608]
[1779787262696,39.79,76724.21,0.2,-0.0597,4e-05,9.46324]
[1779787267701,39.79,76719.5843,0.2,-0.05988,4e-05,9.48488]
[1779787272706,39.79,76719.6057,0.2,-0.05988,4e-05,9.48542]
[1779787278712,39.79,76719.1571,0.2,-0.05991,4e-05,9.48821]
[1779787281559,39.79,76718.6971,0.2,-0.05993,4e-05,9.49053]
[1779787284717,39.79,76702.2414,0.2,-0.06055,4e-05,9.56542]
[1779787289722,39.79,76705.4686,0.2,-0.06043,4e-05,9.5508]
[1779787294727,39.79,76706.4371,0.2,-0.06038,4e-05,9.54374]
[1779787299732,39.79,76707.6071,0.2,-0.06033,4e-05,9.53862]
[1779787304737,39.79,76708.2743,0.2,-0.06031,4e-05,9.53582]
[1779787309742,39.79,76706.1186,0.2,-0.06039,4e-05,9.5458]
[1779787314747,39.79,76705.9671,0.2,-0.0604,4e-05,9.54667]
[1779787320753,39.79,76704.9557,0.2,-0.06044,4e-05,9.55144]
[1779787326441,39.79,76704.8443,0.2,-0.06044,4e-05,9.55186]
[1779787331476,39.79,76704.6957,0.2,-0.06045,4e-05,9.55262]
[1779787336511,39.79,76703.51,0.2,-0.06049,4e-05,9.55807]
[1779787341546,39.79,76704.16,0.2,-0.06047,4e-05,9.55519]
[1779787346779,39.79,76701.4086,0.2,-0.06057,4e-05,9.56769]
[1779787352785,39.79,76700.8143,0.2,-0.06058,4e-05,9.56755]
[1779787358724,39.79,76700.4486,0.2,-0.06059,4e-05,9.56917]
[1779787363760,39.79,76697.9,0.2,-0.06069,4e-05,9.58066]
[1779787368802,39.79,76698.5014,0.2,-0.06067,4e-05,9.57782]
[1779787373807,39.79,76698.04,0.2,-0.06068,4e-05,9.57981]
[1779787378812,39.79,76693.8086,0.2,-0.06084,4e-05,9.59888]
[1779787381297,39.79,76693.6014,0.2,-0.06085,4e-05,9.59971]
[1779787381335,39.79,76693.6014,0.2,-0.06085,4e-05,9.59971]
[1779787381717,39.79,76693.6014,0.2,-0.06085,4e-05,9.60008]
[1779787383538,39.79,76691.3129,0.2,-0.06094,4e-05,9.61086]
[1779787388822,39.8,76687.6871,0.2,-0.06109,4e-05,9.62932]
[1779787393149,39.8,76688.9786,0.2,-0.06106,4e-05,9.62474]
[1779787393959,39.8,76688.9786,0.2,-0.06106,4e-05,9.62506]
[1779787394008,39.8,76688.9786,0.2,-0.06106,4e-05,9.62506]
[1779787394118,39.8,76688.9786,0.2,-0.06106,4e-05,9.62506]
[1779787395885,39.8,76673.9257,0.2,-0.06164,4e-05,9.69436]
[1779787401835,39.8,76664.0314,0.2,-0.06203,4e-05,9.74078]
[1779787406840,39.81,76663.3943,0.2,-0.06206,4e-05,9.74439]
[1779787411844,39.81,76664.3114,0.2,-0.06201,4e-05,9.738]
[1779787416849,39.81,76639.2486,0.2,-0.06298,4e-05,9.8538]
[1779787421854,39.81,76638.1229,0.2,-0.06303,4e-05,9.85877]
[1779787426859,39.81,76633.7529,0.2,-0.06319,4e-05,9.87869]
[1779787431864,39.8,76631.1414,0.2,-0.06329,4e-05,9.89032]
[1779787434274,39.8,76630.8214,0.2,-0.0633,4e-05,9.8916]
[1779787437870,39.8,76614.5157,0.2,-0.06394,4e-05,9.96687]
[1779787440155,39.8,76610.14,0.2,-0.06411,4e-05,9.98677]
[1779787445878,39.8,76605.1286,0.2,-0.0643,4e-05,10.00859]
[1779787450883,39.8,76604.5571,0.2,-0.06431,4e-05,10.00983]
[1779787453682,39.8,76602.3014,0.2,-0.06439,4e-05,10.01977]
[1779787458891,39.79,76591.9071,0.2,-0.06479,4e-05,10.06629]
[1779787461090,39.79,76591.6186,0.2,-0.06479,4e-05,10.0669]
[1779787461222,39.79,76591.6186,0.2,-0.06479,4e-05,10.0669]
[1779787463495,39.79,76591.4129,0.2,-0.06479,4e-05,10.0671]
[1779787469904,39.79,76591.23,0.2,-0.06478,4e-05,10.06536]
[1779787475571,39.78,76588.7914,0.2,-0.06484,4e-05,10.07163]
[1779787478437,39.78,76590.83,0.2,-0.06475,4e-05,10.06135]
[1779787478592,39.78,76590.83,0.2,-0.06475,4e-05,10.06098]
[1779787479443,39.78,76590.83,0.2,-0.06475,4e-05,10.06098]
[1779787479599,39.78,76590.83,0.2,-0.06475,4e-05,10.06103]
[1779787480553,39.78,76590.83,0.2,-0.06475,4e-05,10.06103]
[1779787480606,39.78,76590.83,0.2,-0.06475,4e-05,10.06061]
[1779787485642,39.78,76586.3214,0.2,-0.06493,4e-05,10.08203]
[1779787488540,39.78,76591.7857,0.2,-0.06471,4e-05,10.05662]
[1779787488662,39.78,76591.7857,0.2,-0.06472,4e-05,10.05677]
[1779787493697,39.78,76601.9014,0.2,-0.0643,4e-05,10.00798]
[1779787498732,39.77,76602.6,0.2,-0.06426,4e-05,10.00337]
[1779787503881,39.77,76607.16,0.2,-0.06407,4e-05,9.98112]
[1779787509809,39.77,76604.4429,0.2,-0.06417,4e-05,9.99208]
[1779787514844,39.77,76607.2329,0.2,-0.06405,4e-05,9.9779]
[1779787519923,39.77,76607.7643,0.2,-0.06402,4e-05,9.97452]
[1779787524959,39.76,76606.8614,0.2,-0.06404,4e-05,9.97737]
[1779787530956,39.76,76610.2771,0.2,-0.0639,4e-05,9.96015]
[1779787533599,39.76,76613.6071,0.2,-0.06375,4e-05,9.94143]
[1779787537492,39.76,76628.2743,0.2,-0.06317,4e-05,9.87276]
[1779787542977,39.76,76635.15,0.2,-0.0629,4e-05,9.84082]
[1779787546397,39.76,76632.1543,0.2,-0.06301,4e-05,9.8546]
[1779787551987,39.76,76631.9371,0.2,-0.06302,4e-05,9.85542]
[1779787556992,39.76,76631.4057,0.2,-0.06304,4e-05,9.8577]
[1779787562998,39.76,76631.8429,0.2,-0.06302,4e-05,9.85548]
[1779787568004,39.76,76632.0686,0.2,-0.06301,4e-05,9.85427]
[1779787573009,39.76,76632.7171,0.2,-0.06298,4e-05,9.85113]
[1779787576669,39.76,76635.0086,0.2,-0.06289,4e-05,9.84046]
[1779787577259,39.76,76635.0086,0.2,-0.06289,4e-05,9.84045]
[1779787577566,39.76,76635.0086,0.2,-0.06289,4e-05,9.84045]
[1779787579343,39.76,76638.2529,0.2,-0.06277,4e-05,9.82545]
[1779787585026,39.76,76651.2329,0.2,-0.06227,4e-05,9.76592]
[1779787590031,39.76,76658.1014,0.2,-0.06201,4e-05,9.73493]
[1779787595036,39.76,76657.7886,0.2,-0.06201,4e-05,9.73433]
[1779787600522,39.76,76658.49,0.2,-0.06199,4e-05,9.73174]
[1779787606049,39.76,76658.24,0.2,-0.062,4e-05,9.73401]
[1779787613056,39.77,76658.3143,0.2,-0.06201,4e-05,9.73477]
[1779787618061,39.77,76658.7171,0.2,-0.062,4e-05,9.7337]
[1779787623066,39.77,76658.5471,0.2,-0.06201,4e-05,9.73525]
[1779787625151,39.77,76658.5557,0.2,-0.06202,4e-05,9.73552]
[1779787631074,39.77,76658.9786,0.2,-0.06201,4e-05,9.7345]
[1779787637080,39.77,76659.4057,0.2,-0.062,4e-05,9.73348]
[1779787642759,39.77,76659.4943,0.2,-0.062,4e-05,9.73401]
[1779787643787,39.77,76659.4943,0.2,-0.062,4e-05,9.73401]
[1779787649091,39.78,76659.9914,0.2,-0.06199,4e-05,9.73266]
[1779787657863,39.78,76660.1043,0.2,-0.06198,4e-05,9.73074]
[1779787660809,39.78,76660.1329,0.2,-0.06198,4e-05,9.73093]
[1779787661479,39.78,76660.1329,0.2,-0.06199,4e-05,9.73109]
[1779787665953,39.78,76660.6771,0.2,-0.06197,4e-05,9.72924]
[1779787671113,39.78,76659.8929,0.2,-0.06201,4e-05,9.73378]
[1779787676118,39.78,76661.0314,0.2,-0.06197,4e-05,9.72931]
[1779787676182,39.78,76661.0314,0.2,-0.06197,4e-05,9.72931]
[1779787677193,39.78,76661.0314,0.2,-0.06197,4e-05,9.72946]
[1779787682124,39.79,76676.4186,0.2,-0.06139,4e-05,9.66016]
[1779787688076,39.79,76680.8271,0.2,-0.06124,4e-05,9.64179]
[1779787693112,39.79,76678.16,0.2,-0.06135,4e-05,9.65541]
[1779787698142,39.79,76670.3214,0.2,-0.06166,4e-05,9.69254]
[1779787703147,39.8,76671.5343,0.2,-0.06162,4e-05,9.6881]
[1779787706958,39.8,76671.0571,0.2,-0.06165,4e-05,9.69094]
[1779787707668,39.8,76671.0571,0.2,-0.06165,4e-05,9.69116]
[1779787708465,39.8,76671.0143,0.2,-0.06165,4e-05,9.69157]
[1779787714158,39.8,76671.1471,0.2,-0.06164,4e-05,9.68945]
[1779787715157,39.8,76671.1471,0.2,-0.06164,4e-05,9.68945]
[1779787720164,39.8,76664.7943,0.2,-0.0619,4e-05,9.71969]
[1779787725169,39.8,76663.5614,0.2,-0.06195,4e-05,9.72617]
[1779787730174,39.81,76664.2371,0.2,-0.06193,4e-05,9.72388]
[1779787735179,39.81,76663.6571,0.2,-0.06196,4e-05,9.72733]
[1779787738204,39.81,76663.9714,0.2,-0.06195,4e-05,9.72636]
[1779787742529,39.81,76673.9857,0.2,-0.06157,4e-05,9.68116]
[1779787744359,39.81,76674.6,0.2,-0.06155,4e-05,9.67882]
[1779787746644,39.81,76677.3543,0.2,-0.06145,4e-05,9.6667]
[1779787752196,39.81,76678.84,0.2,-0.06141,4e-05,9.66145]
[1779787757201,39.82,76679.7157,0.2,-0.06138,4e-05,9.65876]
[1779787762206,39.82,76680.56,0.2,-0.06136,4e-05,9.65624]
[1779787767211,39.82,76681.8143,0.2,-0.06133,4e-05,9.65186]
[1779787772216,39.82,76682.1186,0.2,-0.06131,4e-05,9.64901]
[1779787777221,39.83,76683.6743,0.2,-0.06126,4e-05,9.64335]
[1779787782226,39.83,76683.57,0.2,-0.06128,4e-05,9.64525]
[1779787787231,39.83,76688.8743,0.2,-0.06109,4e-05,9.62259]
[1779787792236,39.83,76688.6457,0.2,-0.06111,4e-05,9.62521]
[1779787793469,39.83,76688.6586,0.2,-0.06111,4e-05,9.62546]
[1779787799243,39.84,76683.8057,0.2,-0.06131,4e-05,9.64938]
[1779787804248,39.84,76684.2771,0.2,-0.0613,4e-05,9.64856]
[1779787809253,39.84,76685.2286,0.2,-0.06128,4e-05,9.64561]
[1779787814962,39.85,76685.3786,0.2,-0.06129,4e-05,9.64659]
[1779787817613,39.85,76686.5129,0.2,-0.06125,4e-05,9.64198]
[1779787822815,39.85,76696.7786,0.2,-0.06087,4e-05,9.59692]
[1779787824549,39.85,76697.1629,0.2,-0.06086,4e-05,9.59589]
[1779787828194,39.85,76699.1986,0.2,-0.06079,4e-05,9.58773]
[1779787829791,39.85,76699.3014,0.2,-0.0608,4e-05,9.588]
[1779787830082,39.85,76699.3014,0.2,-0.0608,4e-05,9.588]
[1779787830248,39.85,76699.3014,0.2,-0.0608,4e-05,9.588]
[1779787836110,39.86,76704.4914,0.2,-0.06061,4e-05,9.56437]
[1779787841145,39.86,76703.94,0.2,-0.06064,4e-05,9.56887]
[1779787847290,39.87,76704.9271,0.2,-0.06063,4e-05,9.5668]
[1779787848830,39.87,76704.8071,0.2,-0.06063,4e-05,9.56774]
[1779787849683,39.87,76704.8071,0.2,-0.06064,4e-05,9.56814]
[1779787851636,39.87,76698.7771,0.2,-0.06087,4e-05,9.59625]
[1779787856128,39.87,76689.9586,0.2,-0.06122,4e-05,9.63765]
[1779787859271,39.87,76705.53,0.2,-0.06064,4e-05,9.5683]
[1779787860499,39.88,76705.3357,0.2,-0.06065,4e-05,9.56957]
[1779787861285,39.88,76705.3357,0.2,-0.06065,4e-05,9.56947]
[1779787862478,39.87,76704.1186,0.2,-0.06069,4e-05,9.57493]
[1779787862966,39.87,76704.1186,0.2,-0.06069,4e-05,9.57493]
[1779787863299,39.87,76704.1186,0.2,-0.06069,4e-05,9.57445]
[1779787864831,39.87,76710.2671,0.2,-0.06046,4e-05,9.54657]
[1779787865313,39.87,76710.2671,0.2,-0.06046,4e-05,9.54662]
[1779787865416,39.87,76710.2671,0.2,-0.06046,4e-05,9.54662]
[1779787865682,39.87,76710.2671,0.2,-0.06046,4e-05,9.54662]
[1779787866603,39.87,76716.2771,0.2,-0.06023,4e-05,9.51894]
[1779787872325,39.87,76728.1371,0.2,-0.05976,4e-05,9.46309]
[1779787877330,39.87,76730.5371,0.2,-0.05966,4e-05,9.45062]
[1779787882334,39.86,76725.1814,0.2,-0.05982,4e-05,9.46988]
[1779787887339,39.85,76713.6743,0.2,-0.06021,4e-05,9.51635]
[1779787892344,39.84,76709.29,0.2,-0.06031,4e-05,9.52717]
[1779787897349,39.83,76718.7229,0.2,-0.05994,4e-05,9.48249]
[1779787898191,39.83,76718.7229,0.2,-0.05994,4e-05,9.48249]
[1779787903355,39.83,76720.2386,0.2,-0.05986,4e-05,9.47346]
[1779787906496,39.82,76716.9043,0.2,-0.05995,4e-05,9.48412]
[1779787908442,39.82,76715.4343,0.2,-0.06,4e-05,9.49002]
[1779787909281,39.82,76715.4343,0.2,-0.06,4e-05,9.49002]
[1779787909537,39.82,76710.3257,0.2,-0.06019,4e-05,9.51275]
[1779787915367,39.81,76704.7414,0.2,-0.06038,4e-05,9.53549]
[1779787920372,39.81,76699.0686,0.2,-0.06057,4e-05,9.5589]
[1779787923004,39.81,76698.6543,0.2,-0.06058,4e-05,9.55982]
[1779787923312,39.81,76698.6543,0.2,-0.06058,4e-05,9.55982]
[1779787924625,39.81,76698.3043,0.2,-0.06059,4e-05,9.56043]
[1779787925378,39.81,76697.9043,0.2,-0.0606,4e-05,9.56225]
[1779787930383,39.81,76688.7114,0.2,-0.06094,4e-05,9.60317]
[1779787936389,39.8,76688.54,0.2,-0.06095,4e-05,9.60354]
[1779787939522,39.8,76683.0214,0.2,-0.06114,4e-05,9.62654]
[1779787940393,39.8,76682.8157,0.2,-0.06115,4e-05,9.62779]
[1779787945199,39.8,76682.6957,0.2,-0.06116,4e-05,9.6296]
[1779787947541,39.81,76687.5814,0.2,-0.06101,4e-05,9.61093]
[1779787948401,39.81,76685.9429,0.2,-0.06107,4e-05,9.61825]
[1779787948609,39.81,76685.9429,0.2,-0.06107,4e-05,9.61825]
[1779787948899,39.81,76685.9429,0.2,-0.06107,4e-05,9.61825]
[1779787951310,39.81,76686.8871,0.2,-0.06104,4e-05,9.61461]
[1779787956409,39.82,76681.0557,0.2,-0.06128,4e-05,9.64293]
[1779787961414,39.83,76676.2114,0.2,-0.06151,4e-05,9.67078]
[1779787966419,39.83,76686.94,0.2,-0.06112,4e-05,9.62328]
[1779787971424,39.83,76687.6357,0.2,-0.0611,4e-05,9.62168]
[1779787976429,39.84,76688.43,0.2,-0.06108,4e-05,9.61965]
[1779787977373,39.84,76688.43,0.2,-0.06108,4e-05,9.61965]
[1779787983140,39.84,76681.6057,0.2,-0.06136,4e-05,9.65272]
[1779787989449,39.84,76674.57,0.2,-0.06164,4e-05,9.68619]
[1779787989636,39.84,76674.57,0.2,-0.06164,4e-05,9.68619]
[1779787990189,39.84,76674.57,0.2,-0.06164,4e-05,9.68598]
[1779787995224,39.84,76674.7686,0.2,-0.06162,4e-05,9.68404]
[1779788000259,39.84,76678.5243,0.2,-0.06147,4e-05,9.66595]
[1779788004957,39.84,76678.1986,0.2,-0.06148,4e-05,9.66673]
[1779788005294,39.84,76678.1986,0.2,-0.06147,4e-05,9.66606]
[1779788006011,39.84,76678.1986,0.2,-0.06147,4e-05,9.66606]
[1779788006301,39.84,76678.1986,0.2,-0.06147,4e-05,9.6654]
[1779788011471,39.83,76676.6129,0.2,-0.0615,4e-05,9.66893]
[1779788016476,39.83,76674.9429,0.2,-0.06156,4e-05,9.67565]
[1779788021481,39.83,76674.97,0.2,-0.06155,4e-05,9.67458]
[1779788027447,39.83,76677.9243,0.2,-0.06143,4e-05,9.66]
[1779788032492,39.83,76678.6043,0.2,-0.0614,4e-05,9.65611]
[1779788037497,39.83,76679.0686,0.2,-0.06137,4e-05,9.65321]
[1779788042502,39.82,76679.5414,0.2,-0.06135,4e-05,9.65031]
[1779788047507,39.82,76674.6843,0.2,-0.06153,4e-05,9.67175]
[1779788052512,39.82,76673.7457,0.2,-0.06156,4e-05,9.67511]
[1779788055508,39.82,76673.2571,0.2,-0.06157,4e-05,9.67698]
[1779788060520,39.81,76663.3971,0.2,-0.0619,4e-05,9.71632]
[1779788065525,39.81,76663.3371,0.2,-0.0619,4e-05,9.71534]
[1779788070530,39.81,76664.69,0.2,-0.06183,4e-05,9.7079]
[1779788075540,39.8,76665.1,0.2,-0.06179,4e-05,9.70203]
[1779788080544,39.8,76665.2057,0.2,-0.06178,4e-05,9.70042]
[1779788085549,39.8,76666.1671,0.2,-0.06173,4e-05,9.69491]
[1779788090554,39.8,76666.6843,0.2,-0.06171,4e-05,9.6915]
[1779788095559,39.8,76666.5014,0.2,-0.0617,4e-05,9.69129]
[1779788100564,39.79,76665.6186,0.2,-0.06173,4e-05,9.6943]
[1779788105569,39.79,76657.2029,0.2,-0.06202,4e-05,9.72926]
[1779788110574,39.79,76656.2029,0.2,-0.06205,4e-05,9.73251]
[1779788115579,39.78,76655.6114,0.2,-0.06206,4e-05,9.73387]
[1779788120584,39.77,76652.4643,0.2,-0.06213,4e-05,9.74178]
[1779788125589,39.77,76651.5771,0.2,-0.06215,4e-05,9.74444]
[1779788131282,39.77,76651.3486,0.2,-0.06215,4e-05,9.74436]
[1779788136600,39.76,76650.4871,0.2,-0.06215,4e-05,9.74351]
[1779788141605,39.76,76648.0886,0.2,-0.06223,4e-05,9.7531]
[1779788147284,39.75,76646.6271,0.2,-0.06223,4e-05,9.7526]
[1779788152319,39.75,76646.5229,0.2,-0.06222,4e-05,9.75161]
[1779788157353,39.74,76647.4557,0.2,-0.06218,4e-05,9.74589]
[1779788162626,39.74,76646.6757,0.2,-0.06219,4e-05,9.74805]
[1779788168431,39.74,76646.8271,0.2,-0.06218,4e-05,9.74565]
[1779788173467,39.73,76645.35,0.2,-0.06222,4e-05,9.75105]
[1779788178502,39.73,76647.0657,0.2,-0.06214,4e-05,9.74177]
[1779788183647,39.73,76655.6143,0.2,-0.0618,4e-05,9.70132]
[1779788189653,39.73,76657.3986,0.2,-0.06173,4e-05,9.69192]
[1779788194658,39.73,76666.3243,0.2,-0.06136,4e-05,9.64738]
[1779788200658,39.73,76667.4143,0.2,-0.06131,4e-05,9.64172]
[1779788206672,39.72,76661.2629,0.2,-0.06154,4e-05,9.669]
[1779788212678,39.72,76662.3157,0.2,-0.06149,4e-05,9.66324]
[1779788217683,39.72,76664.5671,0.2,-0.0614,4e-05,9.65222]
[1779788222687,39.72,76668.9386,0.2,-0.06123,4e-05,9.63157]
[1779788224238,39.72,76669.2314,0.2,-0.06122,4e-05,9.63014]
[1779788226605,39.72,76674.5771,0.2,-0.06101,4e-05,9.60556]
[1779788232514,39.72,76667.1971,0.2,-0.06129,4e-05,9.63891]
[1779788233247,39.72,76667.0171,0.2,-0.0613,4e-05,9.63952]
[1779788236595,39.72,76666.6557,0.2,-0.06131,4e-05,9.64085]
[1779788238514,39.72,76666.5129,0.2,-0.06131,4e-05,9.64128]
[1779788239649,39.72,76666.5129,0.2,-0.06131,4e-05,9.64117]
[1779788244709,39.72,76668.0971,0.2,-0.06124,4e-05,9.63332]
[1779788249714,39.72,76667.6643,0.2,-0.06126,4e-05,9.6348]
[1779788254719,39.71,76667.2786,0.2,-0.06125,4e-05,9.63325]
[1779788259724,39.71,76666.5,0.2,-0.06128,4e-05,9.6363]
[1779788264729,39.71,76668.2957,0.2,-0.0612,4e-05,9.62757]
[1779788269733,39.71,76659.9086,0.2,-0.06152,4e-05,9.66552]
[1779788274738,39.71,76658.4229,0.2,-0.06157,4e-05,9.67156]
[1779788277731,39.71,76658.1914,0.2,-0.06158,4e-05,9.67247]
[1779788282746,39.71,76648.1786,0.2,-0.06195,4e-05,9.71703]
[1779788287751,39.71,76646.9371,0.2,-0.06199,4e-05,9.72159]
[1779788292759,39.7,76640.9129,0.2,-0.06222,4e-05,9.74812]
[1779788297764,39.7,76640.5843,0.2,-0.06222,4e-05,9.74825]
[1779788302781,39.7,76640.6586,0.2,-0.0622,4e-05,9.74653]
[1779788307786,39.7,76640.5014,0.2,-0.0622,4e-05,9.74589]
[1779788313792,39.69,76638.9971,0.2,-0.06223,4e-05,9.74835]
[1779788318797,39.69,76639.0014,0.2,-0.06221,4e-05,9.74694]
[1779788324534,39.69,76638.86,0.2,-0.06221,4e-05,9.74595]
[1779788329569,39.69,76642.2729,0.2,-0.06206,4e-05,9.72897]
[1779788334604,39.68,76642.4171,0.2,-0.06205,4e-05,9.72708]
[1779788339639,39.68,76642.3157,0.2,-0.06204,4e-05,9.72634]
[1779788344823,39.68,76642.8357,0.2,-0.06201,4e-05,9.72277]
[1779788348719,39.68,76642.8471,0.2,-0.06201,4e-05,9.72203]
[1779788348802,39.68,76642.8471,0.2,-0.06201,4e-05,9.7218]
[1779788349074,39.68,76642.8471,0.2,-0.06201,4e-05,9.7218]
[1779788349284,39.68,76642.8471,0.2,-0.06201,4e-05,9.7218]
[1779788350448,39.68,76642.8471,0.2,-0.06201,4e-05,9.7218]
[1779788350716,39.68,76642.8471,0.2,-0.06201,4e-05,9.72181]
[1779788351321,39.68,76642.8471,0.2,-0.06201,4e-05,9.72181]
[1779788351454,39.68,76642.8471,0.2,-0.06201,4e-05,9.72181]
[1779788351587,39.68,76642.8471,0.2,-0.06201,4e-05,9.72181]
[1779788356751,39.67,76634.7657,0.2,-0.06231,4e-05,9.7576]
[1779788362800,39.67,76636.9914,0.2,-0.0622,4e-05,9.74543]
[1779788367835,39.67,76636.8743,0.2,-0.0622,4e-05,9.74464]
[1779788372850,39.67,76636.5157,0.2,-0.06219,4e-05,9.74213]
[1779788376271,39.67,76636.4814,0.2,-0.06218,4e-05,9.74151]
[1779788377855,39.66,76656.4271,0.2,-0.06141,4e-05,9.64927]
[1779788378548,39.66,76656.4271,0.2,-0.06141,4e-05,9.64927]
[1779788383861,39.66,76656.3157,0.2,-0.0614,4e-05,9.64823]
[1779788388866,39.66,76651.7871,0.2,-0.06157,4e-05,9.66842]
[1779788393871,39.66,76650.7514,0.2,-0.0616,4e-05,9.67248]
[1779788396203,39.66,76650.1329,0.2,-0.06162,4e-05,9.67502]
[1779788397526,39.66,76649.8271,0.2,-0.06163,4e-05,9.67628]
[1779788397649,39.66,76649.8271,0.2,-0.06163,4e-05,9.67628]
[1779788405708,39.66,76648.3686,0.2,-0.06168,4e-05,9.68172]
[1779788411872,39.65,76646.91,0.2,-0.06173,4e-05,9.68746]
[1779788416894,39.65,76646.1,0.2,-0.06175,4e-05,9.69011]
[1779788421899,39.65,76645.9386,0.2,-0.06175,4e-05,9.68997]
[1779788427905,39.65,76646.1,0.2,-0.06173,4e-05,9.68819]
[1779788432910,39.65,76633.11,0.2,-0.06221,4e-05,9.74428]
[1779788437915,39.65,76631.3929,0.2,-0.06227,4e-05,9.75088]
[1779788441923,39.64,76620.4257,0.2,-0.06269,4e-05,9.80049]
[1779788442645,39.64,76620.4257,0.2,-0.06269,4e-05,9.80049]
[1779788443302,39.64,76620.4257,0.2,-0.06268,4e-05,9.80014]
[1779788447141,39.64,76614.6757,0.2,-0.0629,4e-05,9.82529]
[1779788447447,39.64,76614.6757,0.2,-0.0629,4e-05,9.82529]
[1779788450054,39.64,76616.5114,0.2,-0.06282,4e-05,9.81562]
[1779788456934,39.63,76617.0629,0.2,-0.06277,4e-05,9.8105]
[1779788461939,39.63,76617.1786,0.2,-0.06275,4e-05,9.80816]
[1779788466501,39.63,76616.0471,0.2,-0.06279,4e-05,9.81196]
[1779788467274,39.63,76615.6257,0.2,-0.0628,4e-05,9.81355]
[1779788470472,39.63,76615.9814,0.2,-0.06278,4e-05,9.81081]
[1779788471177,39.62,76616.2429,0.2,-0.06276,4e-05,9.80924]
[1779788476673,39.62,76616.4529,0.2,-0.06274,4e-05,9.80648]
[1779788477702,39.62,76616.4529,0.2,-0.06274,4e-05,9.80613]
[1779788482389,39.62,76615.1257,0.2,-0.06278,4e-05,9.81122]
[1779788486339,39.62,76615.43,0.2,-0.06275,4e-05,9.80766]
[1779788486659,39.62,76615.43,0.2,-0.06275,4e-05,9.80766]
[1779788493720,39.61,76623.09,0.2,-0.06241,4e-05,9.76664]
[1779788498755,39.61,76623.1357,0.2,-0.0624,4e-05,9.76499]
[1779788503790,39.61,76623.8443,0.2,-0.06236,4e-05,9.76031]
[1779788508825,39.6,76624.28,0.2,-0.06233,4e-05,9.75691]
[1779788514009,39.6,76624.3729,0.2,-0.06232,4e-05,9.75513]
[1779788517727,39.6,76624.8,0.2,-0.0623,4e-05,9.75237]
[1779788518402,39.6,76624.8,0.2,-0.06229,4e-05,9.75216]
[1779788519967,39.6,76624.8,0.2,-0.06229,4e-05,9.75195]
[1779788524742,39.6,76633.6243,0.2,-0.06194,4e-05,9.71016]
[1779788529972,39.59,76627.69,0.2,-0.06216,4e-05,9.73612]
[1779788535038,39.59,76628.0957,0.2,-0.06213,4e-05,9.73309]
[1779788540043,39.59,76627.7471,0.2,-0.06214,4e-05,9.73355]
[1779788543111,39.59,76626.4571,0.2,-0.06218,4e-05,9.73882]
[1779788544523,39.59,76625.8486,0.2,-0.0622,4e-05,9.74139]
[1779788550052,39.59,76625.2086,0.2,-0.06222,4e-05,9.74288]
[1779788555057,39.58,76625.4543,0.2,-0.06218,4e-05,9.7377]
[1779788560062,39.58,76625.1871,0.2,-0.06218,4e-05,9.73776]
[1779788566068,39.58,76626.7757,0.2,-0.06211,4e-05,9.72904]
[1779788571073,39.58,76629.4043,0.2,-0.062,4e-05,9.71585]
[1779788574185,39.58,76629.68,0.2,-0.06198,4e-05,9.71398]
[1779788579854,39.57,76630.05,0.2,-0.06196,4e-05,9.71129]
[1779788581648,39.57,76633.8457,0.2,-0.06181,4e-05,9.6934]
[1779788584365,39.57,76633.8457,0.2,-0.06179,4e-05,9.69145]
[1779788588195,39.57,76641.2457,0.2,-0.0615,4e-05,9.65688]
[1779788594102,39.57,76641.2871,0.2,-0.0615,4e-05,9.65607]
[1779788596292,39.57,76641.1529,0.2,-0.0615,4e-05,9.65648]
[1779788599519,39.57,76641.1643,0.2,-0.0615,4e-05,9.65611]
[1779788600132,39.57,76641.0871,0.2,-0.0615,4e-05,9.65636]
[1779788600475,39.57,76641.0871,0.2,-0.0615,4e-05,9.65636]
[1779788602247,39.57,76640.5857,0.2,-0.06152,4e-05,9.65846]
[1779788608116,39.57,76637.2443,0.2,-0.06164,4e-05,9.67319]
[1779788609183,39.57,76637.6286,0.2,-0.06163,4e-05,9.67129]
[1779788615123,39.56,76635.8214,0.2,-0.06167,4e-05,9.67602]
[1779788615227,39.56,76635.8214,0.2,-0.06167,4e-05,9.67602]
[1779788622130,39.56,76636.0357,0.2,-0.06166,4e-05,9.67411]
[1779788627135,39.56,76635.7771,0.2,-0.06166,4e-05,9.67465]
[1779788632140,39.56,76636.6971,0.2,-0.06162,4e-05,9.66978]
[1779788637145,39.56,76635.9214,0.2,-0.06165,4e-05,9.67272]
[1779788642150,39.56,76635.95,0.2,-0.06164,4e-05,9.67195]
[1779788647155,39.56,76636.0086,0.2,-0.06163,4e-05,9.67105]
[1779788653161,39.56,76635.5271,0.2,-0.06165,4e-05,9.67253]
[1779788659167,39.55,76635.66,0.2,-0.06163,4e-05,9.67117]
[1779788665173,39.55,76635.7371,0.2,-0.06163,4e-05,9.67009]
[1779788670178,39.55,76635.6614,0.2,-0.06162,4e-05,9.66983]
[1779788675183,39.55,76635.8886,0.2,-0.06159,4e-05,9.66537]
[1779788681044,39.55,76629.29,0.2,-0.06184,4e-05,9.69498]
[1779788686194,39.55,76626.6857,0.2,-0.06194,4e-05,9.70612]
[1779788692200,39.55,76627.3843,0.2,-0.0619,4e-05,9.70184]
[1779788697205,39.54,76627.8386,0.2,-0.06188,4e-05,9.69889]
[1779788703209,39.54,76628.5571,0.2,-0.06184,4e-05,9.69459]
[1779788709217,39.54,76630.1614,0.2,-0.06177,4e-05,9.68627]
[1779788714222,39.54,76630.89,0.2,-0.06174,4e-05,9.68219]
[1779788719227,39.54,76638.7229,0.2,-0.06143,4e-05,9.64542]
[1779788724232,39.54,76640.5814,0.2,-0.06135,4e-05,9.63652]
[1779788730238,39.54,76641.0757,0.2,-0.06133,4e-05,9.63387]
[1779788738246,39.54,76642.33,0.2,-0.06126,4e-05,9.62486]
[1779788743251,39.54,76644.38,0.2,-0.06118,4e-05,9.61522]
[1779788748256,39.54,76643.51,0.2,-0.06121,4e-05,9.61902]
[1779788753261,39.54,76643.9114,0.2,-0.0612,4e-05,9.617]
[1779788758266,39.54,76644.3914,0.2,-0.06118,4e-05,9.61462]
[1779788763271,39.54,76644.76,0.2,-0.06116,4e-05,9.61279]
[1779788768276,39.53,76642.76,0.2,-0.06124,4e-05,9.62184]
[1779788773281,39.53,76638.33,0.2,-0.0614,4e-05,9.64134]
[1779788778287,39.53,76637.8957,0.2,-0.06141,4e-05,9.64231]
[1779788784293,39.53,76638.4014,0.2,-0.06139,4e-05,9.63953]
[1779788789298,39.53,76643.2914,0.2,-0.0612,4e-05,9.61674]
[1779788794303,39.53,76642.6343,0.2,-0.0612,4e-05,9.61676]
[1779788799308,39.53,76647.25,0.2,-0.06103,4e-05,9.5954]
[1779788804924,39.53,76646.0029,0.2,-0.06107,4e-05,9.60108]
[1779788810319,39.53,76646.1443,0.2,-0.06107,4e-05,9.60038]
[1779788815324,39.53,76645.8214,0.2,-0.06108,4e-05,9.60182]
[1779788821037,39.53,76639.9871,0.2,-0.0613,4e-05,9.62802]
[1779788826072,39.53,76637.22,0.2,-0.0614,4e-05,9.64043]
[1779788831108,39.53,76637.6243,0.2,-0.06138,4e-05,9.63822]
[1779788836143,39.53,76634.5086,0.2,-0.0615,4e-05,9.65215]
[1779788841178,39.53,76632.9929,0.2,-0.06156,4e-05,9.65866]
[1779788846212,39.52,76632.6843,0.2,-0.06156,4e-05,9.65959]
[1779788851248,39.52,76632.2014,0.2,-0.06156,4e-05,9.65847]
[1779788856365,39.52,76632.5386,0.2,-0.06154,4e-05,9.65643]
[1779788862371,39.52,76633.34,0.2,-0.06151,4e-05,9.65217]
[1779788868367,39.52,76630.2857,0.2,-0.06162,4e-05,9.66563]
[1779788869270,39.52,76630.2857,0.2,-0.06162,4e-05,9.66563]
[1779788874383,39.52,76621.0586,0.2,-0.06197,4e-05,9.70732]
[1779788879388,39.52,76615.6629,0.2,-0.06217,4e-05,9.73136]
[1779788884393,39.52,76604.7357,0.2,-0.06259,4e-05,9.7809]
[1779788889398,39.51,76602.9043,0.2,-0.06265,4e-05,9.78791]
[1779788894403,39.51,76601.9886,0.2,-0.06268,4e-05,9.79063]
[1779788899410,39.51,76600.1314,0.2,-0.06274,4e-05,9.79773]
[1779788905416,39.5,76599.56,0.2,-0.06274,4e-05,9.79849]
[1779788910421,39.5,76593.0071,0.2,-0.06299,4e-05,9.82729]
[1779788915426,39.5,76592.4,0.2,-0.06298,4e-05,9.82546]
[1779788920431,39.49,76592.67,0.2,-0.06295,4e-05,9.82242]
[1779788925436,39.49,76586.1814,0.2,-0.06319,4e-05,9.85079]
[1779788931442,39.49,76589.0514,0.2,-0.06306,4e-05,9.83512]
[1779788936447,39.48,76591.57,0.2,-0.06295,4e-05,9.82159]
[1779788941452,39.48,76591.4571,0.2,-0.06294,4e-05,9.82037]
[1779788946457,39.48,76595.3786,0.2,-0.06277,4e-05,9.80045]
[1779788951462,39.48,76595.3386,0.2,-0.06276,4e-05,9.79906]
[1779788958469,39.47,76594.9514,0.2,-0.06276,4e-05,9.79868]
[1779788963474,39.47,76596.1543,0.2,-0.0627,4e-05,9.79155]
[1779788968479,39.47,76595.6843,0.2,-0.0627,4e-05,9.79224]
[1779788973484,39.46,76595.6786,0.2,-0.06267,4e-05,9.78794]
[1779788978489,39.46,76595.6071,0.2,-0.06267,4e-05,9.78682]
[1779788984495,39.46,76595.6929,0.2,-0.06265,4e-05,9.7847]
[1779788990217,39.45,76595.5343,0.2,-0.06264,4e-05,9.78373]
[1779788995510,39.45,76596.0571,0.2,-0.06261,4e-05,9.7799]
[1779789001297,39.45,76595.9486,0.2,-0.0626,4e-05,9.77875]
[1779789006330,39.45,76596.1857,0.2,-0.06258,4e-05,9.77629]
[1779789011365,39.44,76595.5014,0.2,-0.06259,4e-05,9.77811]
[1779789016400,39.44,76594.6286,0.2,-0.06262,4e-05,9.78078]
[1779789021435,39.44,76594.5143,0.2,-0.06261,4e-05,9.77994]
[1779789026470,39.44,76599.7729,0.2,-0.06239,4e-05,9.75417]
[1779789032546,39.43,76600.3743,0.2,-0.06234,4e-05,9.74716]
[1779789037547,39.43,76600.6071,0.2,-0.06232,4e-05,9.74498]
[1779789040504,39.43,76601.0657,0.2,-0.0623,4e-05,9.74242]
[1779789045559,39.43,76601.1629,0.2,-0.06229,4e-05,9.7407]
[1779789050564,39.43,76600.4571,0.2,-0.06231,4e-05,9.74292]
[1779789055569,39.43,76600.6571,0.2,-0.06229,4e-05,9.74094]
[1779789060574,39.42,76600.4614,0.2,-0.06229,4e-05,9.7408]
[1779789065579,39.42,76600.6171,0.2,-0.06227,4e-05,9.73904]
[1779789070584,39.42,76601.1957,0.2,-0.06224,4e-05,9.73533]
[1779789075589,39.42,76602.0329,0.2,-0.0622,4e-05,9.73046]
[1779789081595,39.42,76602.9257,0.2,-0.06216,4e-05,9.7252]
[1779789087601,39.42,76617.4871,0.2,-0.06159,4e-05,9.65699]
[1779789088507,39.42,76617.4871,0.2,-0.06159,4e-05,9.65699]
[1779789090988,39.42,76621.7371,0.2,-0.06142,4e-05,9.63715]
[1779789096610,39.42,76622.8214,0.2,-0.06136,4e-05,9.6291]
[1779789102616,39.41,76623.1871,0.2,-0.06134,4e-05,9.62724]
[1779789109623,39.41,76623.3186,0.2,-0.06134,4e-05,9.62645]
[1779789114628,39.41,76622.3714,0.2,-0.06137,4e-05,9.63066]
[1779789119633,39.41,76622.5529,0.2,-0.06136,4e-05,9.62967]
[1779789124638,39.41,76622.7129,0.2,-0.06136,4e-05,9.62878]
[1779789129643,39.41,76622.8771,0.2,-0.06135,4e-05,9.62788]
[1779789134648,39.41,76622.4471,0.2,-0.06137,4e-05,9.62973]
[1779789139656,39.41,76619.5186,0.2,-0.06148,4e-05,9.6431]
[1779789145662,39.41,76620.9843,0.2,-0.06142,4e-05,9.63607]
[1779789150667,39.41,76620.7886,0.2,-0.06142,4e-05,9.63677]
[1779789156378,39.41,76617.5343,0.2,-0.06153,4e-05,9.64865]
[1779789161678,39.41,76615.8814,0.2,-0.06159,4e-05,9.65595]
[1779789168685,39.41,76615.4,0.2,-0.06161,4e-05,9.65766]
[1779789173690,39.41,76614.7957,0.2,-0.06163,4e-05,9.66007]
[1779789178695,39.41,76614.4057,0.2,-0.06164,4e-05,9.66147]
[1779789183700,39.41,76613.7957,0.2,-0.06166,4e-05,9.66389]
[1779789189706,39.41,76613.2529,0.2,-0.06168,4e-05,9.66589]
[1779789195651,39.41,76609.8814,0.2,-0.0618,4e-05,9.68093]
[1779789195922,39.41,76609.8814,0.2,-0.0618,4e-05,9.68093]
[1779789201693,39.4,76601.8986,0.2,-0.06211,4e-05,9.71702]
[1779789208725,39.4,76601.5571,0.2,-0.06211,4e-05,9.71743]
[1779789213730,39.4,76601.9943,0.2,-0.06207,4e-05,9.71175]
[1779789218735,39.4,76601.2143,0.2,-0.06209,4e-05,9.71457]
[1779789223740,39.4,76600.8757,0.2,-0.0621,4e-05,9.71533]
[1779789226956,39.4,76600.7429,0.2,-0.0621,4e-05,9.71545]
[1779789227500,39.4,76600.7429,0.2,-0.0621,4e-05,9.71545]
[1779789229285,39.4,76600.7486,0.2,-0.0621,4e-05,9.7151]
[1779789231176,39.4,76600.7657,0.2,-0.0621,4e-05,9.71469]
[1779789236753,39.39,76602.8943,0.2,-0.06201,4e-05,9.70384]
[1779789241759,39.39,76603.7186,0.2,-0.06197,4e-05,9.6993]
[1779789247765,39.39,76605.1243,0.2,-0.06191,4e-05,9.69199]
[1779789253770,39.39,76606.2571,0.2,-0.06186,4e-05,9.68602]
[1779789258775,39.39,76605.8386,0.2,-0.06187,4e-05,9.68738]
[1779789263780,39.39,76606.6443,0.2,-0.06183,4e-05,9.68308]
[1779789264296,39.39,76606.6443,0.2,-0.06183,4e-05,9.68308]
[1779789269786,39.39,76606.9614,0.2,-0.06181,4e-05,9.68095]
[1779789274697,39.39,76605.3771,0.2,-0.06186,4e-05,9.68502]
[1779789279796,39.39,76604.6843,0.2,-0.06188,4e-05,9.68753]
[1779789284801,39.38,76605.5171,0.2,-0.06184,4e-05,9.68309]
[1779789289806,39.38,76614.8729,0.2,-0.06147,4e-05,9.63942]
[1779789294811,39.38,76615.3957,0.2,-0.06145,4e-05,9.63681]
[1779789299818,39.38,76616.76,0.2,-0.0614,4e-05,9.63035]
[1779789304823,39.38,76616.9086,0.2,-0.06139,4e-05,9.62954]
[1779789309828,39.38,76617.0457,0.2,-0.06138,4e-05,9.62878]
[1779789314833,39.38,76617.1986,0.2,-0.06138,4e-05,9.62796]
[1779789319058,39.38,76617.2771,0.2,-0.06137,4e-05,9.62751]
[1779789324843,39.38,76617.48,0.2,-0.06136,4e-05,9.62645]
[1779789326571,39.38,76617.48,0.2,-0.06136,4e-05,9.62643]
[1779789332851,39.38,76618.5143,0.2,-0.06131,4e-05,9.61872]
[1779789334372,39.38,76618.5143,0.2,-0.06131,4e-05,9.61871]
[1779789338548,39.38,76624.12,0.2,-0.06109,4e-05,9.59293]
[1779789343865,39.38,76626.37,0.2,-0.06101,4e-05,9.58291]
[1779789349730,39.38,76625.2429,0.2,-0.06105,4e-05,9.58835]
[1779789354875,39.38,76620.9029,0.2,-0.06122,4e-05,9.60845]
[1779789360807,39.38,76620.01,0.2,-0.06126,4e-05,9.6126]
[1779789365842,39.38,76620.4929,0.2,-0.06124,4e-05,9.61037]
[1779789370877,39.38,76620.2043,0.2,-0.06125,4e-05,9.61173]
[1779789375896,39.38,76620.0114,0.2,-0.06126,4e-05,9.61263]
[1779789380901,39.38,76617.1243,0.2,-0.06137,4e-05,9.62589]
[1779789385906,39.38,76617.1843,0.2,-0.06136,4e-05,9.62552]
[1779789390911,39.38,76617.1257,0.2,-0.06137,4e-05,9.62569]
[1779789395916,39.38,76617.4371,0.2,-0.06134,4e-05,9.62134]
[1779789400921,39.38,76618.4686,0.2,-0.0613,4e-05,9.61653]
[1779789406927,39.38,76621.52,0.2,-0.06118,4e-05,9.60247]
[1779789409524,39.38,76621.5871,0.2,-0.06118,4e-05,9.6022]
[1779789415224,39.38,76622.1886,0.2,-0.06115,4e-05,9.59954]
[1779789421942,39.38,76623.1429,0.2,-0.06112,4e-05,9.5953]
[1779789424920,39.38,76623.0914,0.2,-0.06112,4e-05,9.59557]
[1779789425340,39.38,76623.2029,0.2,-0.06112,4e-05,9.59511]
[1779789430954,39.38,76623.37,0.2,-0.06111,4e-05,9.59452]
[1779789435959,39.38,76621.9114,0.2,-0.06117,4e-05,9.60137]
[1779789441965,39.38,76621.6529,0.2,-0.06118,4e-05,9.60267]
[1779789446970,39.38,76621.4571,0.2,-0.06119,4e-05,9.60365]
[1779789451975,39.38,76621.2129,0.2,-0.06118,4e-05,9.60202]
[1779789456980,39.38,76621.1929,0.2,-0.06118,4e-05,9.60219]
[1779789462986,39.38,76621.3614,0.2,-0.06118,4e-05,9.60151]
[1779789467991,39.38,76621.4971,0.2,-0.06117,4e-05,9.60097]
[1779789472996,39.38,76621.5114,0.2,-0.06117,4e-05,9.601]
[1779789478001,39.39,76621.8614,0.2,-0.06116,4e-05,9.59948]
[1779789483007,39.39,76618.0586,0.2,-0.06131,4e-05,9.61709]
[1779789488700,39.39,76618.4857,0.2,-0.06129,4e-05,9.61508]
[1779789493734,39.39,76618.1857,0.2,-0.0613,4e-05,9.61644]
[1779789499026,39.38,76618.2414,0.2,-0.0613,4e-05,9.61616]
[1779789504031,39.38,76617.8329,0.2,-0.06132,4e-05,9.61801]
[1779789509036,39.38,76617.1471,0.2,-0.06134,4e-05,9.62111]
[1779789514882,39.38,76617.0886,0.2,-0.06133,4e-05,9.61848]
[1779789520047,39.38,76618.03,0.2,-0.06129,4e-05,9.6141]
[1779789526053,39.38,76617.7686,0.2,-0.0613,4e-05,9.61529]
[1779789531058,39.38,76617.5157,0.2,-0.06131,4e-05,9.61643]
[1779789536063,39.38,76617.2014,0.2,-0.06132,4e-05,9.61784]
[1779789541064,39.38,76617.3657,0.2,-0.06132,4e-05,9.61704]
[1779789546073,39.38,76617.5671,0.2,-0.06131,4e-05,9.61607]
[1779789552079,39.38,76617.7057,0.2,-0.0613,4e-05,9.6154]
[1779789560087,39.38,76617.9957,0.2,-0.06129,4e-05,9.61403]
[1779789565092,39.38,76618.3486,0.2,-0.06128,4e-05,9.61239]
[1779789570092,39.38,76618.3457,0.2,-0.06128,4e-05,9.6124]
[1779789575102,39.38,76616.8443,0.2,-0.06132,4e-05,9.61648]
[1779789580107,39.38,76616.6814,0.2,-0.06132,4e-05,9.6172]
[1779789585112,39.38,76616.7357,0.2,-0.06132,4e-05,9.6169]
[1779789590117,39.38,76614.0643,0.2,-0.06142,4e-05,9.62914]
[1779789596123,39.38,76614.6557,0.2,-0.0614,4e-05,9.62625]
[1779789601128,39.38,76614.2314,0.2,-0.06142,4e-05,9.62809]
[1779789602427,39.38,76614.2314,0.2,-0.06142,4e-05,9.62803]
[1779789602804,39.38,76614.2314,0.2,-0.06142,4e-05,9.62803]
[1779789604131,39.38,76588.7243,0.2,-0.06241,4e-05,9.74611]
[1779789610137,39.38,76579.9443,0.2,-0.06274,4e-05,9.78543]
[1779789615142,39.38,76583.6857,0.2,-0.06258,4e-05,9.76672]
[1779789619594,39.38,76583.2371,0.2,-0.06259,4e-05,9.76782]
[1779789620637,39.38,76583.5757,0.2,-0.06258,4e-05,9.766]
[1779789620644,39.38,76583.5757,0.2,-0.06258,4e-05,9.766]
[1779789621148,39.38,76582.8057,0.2,-0.06261,4e-05,9.76977]
[1779789626153,39.38,76578.4529,0.2,-0.06279,4e-05,9.79088]
[1779789631158,39.38,76579.3357,0.2,-0.06274,4e-05,9.78462]
[1779789636162,39.38,76579.96,0.2,-0.06272,4e-05,9.78245]
[1779789636626,39.38,76579.96,0.2,-0.06272,4e-05,9.78245]
[1779789642168,39.38,76583.67,0.2,-0.06259,4e-05,9.76614]
[1779789647173,39.38,76585.9057,0.2,-0.06251,4e-05,9.75663]
[1779789652178,39.38,76595.57,0.2,-0.06214,4e-05,9.71279]
[1779789657182,39.39,76598.9729,0.2,-0.06201,4e-05,9.69832]
[1779789662921,39.39,76602.8271,0.2,-0.06188,4e-05,9.68225]
[1779789667956,39.39,76593.3443,0.2,-0.06226,4e-05,9.72765]
[1779789673198,39.39,76588.8514,0.2,-0.06244,4e-05,9.74965]
[1779789679204,39.4,76590.51,0.2,-0.06239,4e-05,9.74316]
[1779789680339,39.4,76590.51,0.2,-0.06239,4e-05,9.74316]
[1779789681205,39.4,76590.4243,0.2,-0.06239,4e-05,9.74355]
[1779789687211,39.39,76589.9529,0.2,-0.0624,4e-05,9.74447]
[1779789692216,39.39,76589.4029,0.2,-0.0624,4e-05,9.74311]
[1779789692667,39.39,76589.4029,0.2,-0.0624,4e-05,9.74311]
[1779789693131,39.39,76589.4029,0.2,-0.0624,4e-05,9.74333]
[1779789698166,39.4,76591.7014,0.2,-0.06232,4e-05,9.73373]
[1779789703202,39.4,76592.0029,0.2,-0.06232,4e-05,9.73345]
[1779789708232,39.4,76591.6629,0.2,-0.06234,4e-05,9.73615]
[1779789713237,39.4,76590.8614,0.2,-0.06238,4e-05,9.74096]
[1779789718242,39.4,76591.6443,0.2,-0.06236,4e-05,9.73839]
[1779789723247,39.4,76594.2057,0.2,-0.06227,4e-05,9.72762]
[1779789728252,39.41,76596.8814,0.2,-0.06217,4e-05,9.7164]
[1779789733256,39.41,76596.7229,0.2,-0.06219,4e-05,9.71838]
[1779789737703,39.41,76596.6243,0.2,-0.0622,4e-05,9.71982]
[1779789740032,39.41,76596.7443,0.2,-0.0622,4e-05,9.71974]
[1779789740111,39.41,76596.7443,0.2,-0.0622,4e-05,9.71999]
[1779789741153,39.41,76596.7443,0.2,-0.0622,4e-05,9.71999]
[1779789744510,39.41,76603.6257,0.2,-0.06193,4e-05,9.68736]
[1779789745189,39.41,76603.6257,0.2,-0.06193,4e-05,9.68736]
[1779789746966,39.41,76598.7014,0.2,-0.06212,4e-05,9.70994]
[1779789747562,39.41,76598.7014,0.2,-0.06211,4e-05,9.70977]
[1779789753278,39.41,76597.8186,0.2,-0.06212,4e-05,9.71002]
[1779789758283,39.41,76594.0229,0.2,-0.06227,4e-05,9.72674]
[1779789763289,39.41,76592.9557,0.2,-0.0623,4e-05,9.73073]
[1779789763625,39.41,76592.9557,0.2,-0.0623,4e-05,9.73073]
[1779789769108,39.4,76588.2771,0.2,-0.06247,4e-05,9.75143]
[1779789769129,39.4,76588.2771,0.2,-0.06247,4e-05,9.75143]
[1779789769173,39.4,76588.2771,0.2,-0.06247,4e-05,9.75119]
[1779789770894,39.4,76585.2114,0.2,-0.06259,4e-05,9.76565]
[1779789770988,39.4,76585.2114,0.2,-0.0626,4e-05,9.7658]
[1779789776301,39.4,76581.8186,0.2,-0.06272,4e-05,9.78027]
[1779789778829,39.4,76581.2771,0.2,-0.06274,4e-05,9.78225]
[1779789778950,39.4,76581.2771,0.2,-0.06274,4e-05,9.78225]
[1779789778953,39.4,76581.2771,0.2,-0.06274,4e-05,9.78225]
[1779789779121,39.4,76581.2771,0.2,-0.06274,4e-05,9.78225]
[1779789784309,39.4,76575.8814,0.2,-0.06293,4e-05,9.80559]
[1779789789314,39.39,76580.8843,0.2,-0.06272,4e-05,9.78086]
[1779789794319,39.39,76580.5771,0.2,-0.06273,4e-05,9.78093]
[1779789799324,39.39,76579.9,0.2,-0.06274,4e-05,9.78272]
[1779789804329,39.39,76576.5729,0.2,-0.06286,4e-05,9.79686]
[1779789809334,39.38,76575.0529,0.2,-0.06291,4e-05,9.80246]
[1779789814339,39.38,76576.0357,0.2,-0.06284,4e-05,9.79353]
[1779789819344,39.38,76577.2743,0.2,-0.06278,4e-05,9.78633]
[1779789824349,39.38,76578.3257,0.2,-0.06273,4e-05,9.78005]
[1779789830355,39.37,76576.7457,0.2,-0.06278,4e-05,9.78582]
[1779789835360,39.37,76577.11,0.2,-0.06275,4e-05,9.78275]
[1779789837958,39.37,76577.0414,0.2,-0.06275,4e-05,9.7828]
[1779789839124,39.37,76577.0414,0.2,-0.06275,4e-05,9.78226]
[1779789845220,39.37,76577.1929,0.2,-0.06273,4e-05,9.77968]
[1779789849131,39.37,76576.6657,0.2,-0.06274,4e-05,9.78135]
[1779789849248,39.37,76576.6657,0.2,-0.06274,4e-05,9.78108]
[1779789854346,39.37,76576.6886,0.2,-0.06274,4e-05,9.78156]
[1779789860325,39.37,76567.76,0.2,-0.0631,4e-05,9.82397]
[1779789865360,39.37,76567.5329,0.2,-0.06311,4e-05,9.82546]
[1779789869346,39.37,76567.2714,0.2,-0.06313,4e-05,9.82693]
[1779789874401,39.37,76571.9486,0.2,-0.06293,4e-05,9.80282]
[1779789879406,39.37,76572.8686,0.2,-0.0629,4e-05,9.79913]
[1779789884411,39.37,76569.8814,0.2,-0.06302,4e-05,9.81368]
[1779789889416,39.37,76569.51,0.2,-0.06304,4e-05,9.81593]
[1779789894421,39.37,76566.3386,0.2,-0.06317,4e-05,9.83121]
[1779789899328,39.37,76566.66,0.2,-0.06316,4e-05,9.83001]
[1779789899370,39.37,76566.66,0.2,-0.06316,4e-05,9.83001]
[1779789899399,39.37,76566.66,0.2,-0.06316,4e-05,9.83006]
[1779789899469,39.37,76566.66,0.2,-0.06316,4e-05,9.83006]
[1779789905432,39.38,76552.4914,0.2,-0.06375,4e-05,9.89927]
[1779789910438,39.38,76543.8757,0.2,-0.06411,4e-05,9.94168]
[1779789915443,39.39,76545.6171,0.2,-0.06405,4e-05,9.93531]
[1779789920448,39.39,76543.7643,0.2,-0.06414,4e-05,9.94586]
[1779789925453,39.39,76541.6871,0.2,-0.06424,4e-05,9.95732]
[1779789929457,39.39,76522.7257,0.2,-0.06501,4e-05,10.04795]
[1779789934463,39.39,76529.1786,0.2,-0.06474,4e-05,10.01556]
[1779789940470,39.4,76534.2329,0.2,-0.06455,4e-05,9.99323]
[1779789945475,39.4,76536.7343,0.2,-0.06446,4e-05,9.98278]
[1779789948478,39.4,76555.7429,0.2,-0.06371,4e-05,9.89432]
[1779789953483,39.41,76558.7771,0.2,-0.06361,4e-05,9.88229]
[1779789958488,39.41,76556.2643,0.2,-0.06372,4e-05,9.89629]
[1779789963493,39.41,76557.4943,0.2,-0.06369,4e-05,9.89263]
[1779789968498,39.42,76552.1829,0.2,-0.06392,4e-05,9.91968]
[1779789973503,39.42,76553.3514,0.2,-0.06389,4e-05,9.91608]
[1779789978508,39.42,76551.8014,0.2,-0.06397,4e-05,9.92525]
[1779789983513,39.43,76552.5514,0.2,-0.06395,4e-05,9.92358]
[1779789988518,39.43,76553.0043,0.2,-0.06395,4e-05,9.92332]
[1779789994524,39.43,76553.13,0.2,-0.06395,4e-05,9.92211]
[1779790000316,39.44,76567.5629,0.2,-0.06339,4e-05,9.85691]
[1779790005351,39.44,76571.8,0.2,-0.06325,4e-05,9.8396]
[1779790010540,39.45,76574.8729,0.2,-0.06315,4e-05,9.82782]
[1779790015545,39.45,76574.9843,0.2,-0.06316,4e-05,9.82989]
[1779790021463,39.46,76574.8686,0.2,-0.06319,4e-05,9.8335]
[1779790026498,39.46,76560.5743,0.2,-0.06378,4e-05,9.90255]
[1779790031534,39.46,76558.1586,0.2,-0.06389,4e-05,9.9158]
[1779790036568,39.47,76557.54,0.2,-0.06393,4e-05,9.92057]
[1779790042578,39.47,76557.1214,0.2,-0.06397,4e-05,9.92471]
[1779790047583,39.48,76559.4457,0.2,-0.06389,4e-05,9.91568]
[1779790052588,39.48,76561.5914,0.2,-0.0638,4e-05,9.90465]
[1779790057593,39.48,76560.4443,0.2,-0.06386,4e-05,9.91194]
[1779790062598,39.49,76564.0229,0.2,-0.06374,4e-05,9.89709]
[1779790067603,39.49,76569.0757,0.2,-0.06355,4e-05,9.87548]
[1779790071414,39.49,76569.1871,0.2,-0.06356,4e-05,9.87582]
[1779790071506,39.49,76569.1871,0.2,-0.06356,4e-05,9.87669]
[1779790076611,39.49,76569.6143,0.2,-0.06355,4e-05,9.87476]
[1779790081616,39.49,76569.24,0.2,-0.06356,4e-05,9.87659]
[1779790086621,39.49,76568.6129,0.2,-0.06359,4e-05,9.87956]
[1779790091626,39.49,76568.7771,0.2,-0.06358,4e-05,9.87883]
[1779790092015,39.49,76568.7771,0.2,-0.06358,4e-05,9.87883]
[1779790093628,39.49,76568.88,0.2,-0.06358,4e-05,9.8792]
[1779790098633,39.5,76568.6543,0.2,-0.06361,4e-05,9.88238]
[1779790103638,39.5,76573.3929,0.2,-0.06344,4e-05,9.86237]
[1779790108643,39.51,76572.2671,0.2,-0.0635,4e-05,9.86999]
[1779790113648,39.51,76568.8929,0.2,-0.06364,4e-05,9.88502]
[1779790118653,39.51,76567.88,0.2,-0.0637,4e-05,9.8918]
[1779790123658,39.52,76568.23,0.2,-0.0637,4e-05,9.89217]
[1779790128663,39.52,76568.0943,0.2,-0.06372,4e-05,9.8948]
[1779790133668,39.52,76568.4129,0.2,-0.06372,4e-05,9.89528]
[1779790138673,39.53,76568.84,0.2,-0.06372,4e-05,9.89524]
[1779790140065,39.53,76568.89,0.2,-0.06373,4e-05,9.8954]
[1779790140675,39.53,76568.6643,0.2,-0.06373,4e-05,9.89643]
[1779790145680,39.53,76568.9886,0.2,-0.06372,4e-05,9.89477]
[1779790150685,39.53,76569.1857,0.2,-0.06371,4e-05,9.89372]
[1779790155690,39.53,76569.3343,0.2,-0.0637,4e-05,9.89291]
[1779790160695,39.53,76569.5371,0.2,-0.0637,4e-05,9.89184]
[1779790166701,39.53,76570.0757,0.2,-0.06367,4e-05,9.8892]
[1779790171706,39.53,76569.7214,0.2,-0.06367,4e-05,9.8879]
[1779790176711,39.53,76569.8343,0.2,-0.06366,4e-05,9.88729]
[1779790177072,39.53,76569.8343,0.2,-0.06366,4e-05,9.88729]
[1779790177559,39.53,76569.8343,0.2,-0.06367,4e-05,9.8877]
[1779790181780,39.53,76575.8786,0.2,-0.06344,4e-05,9.86073]
[1779790182312,39.53,76575.8786,0.2,-0.06344,4e-05,9.86073]
[1779790187332,39.53,76587.0829,0.2,-0.06302,4e-05,9.81141]
[1779790192688,39.54,76591.1443,0.2,-0.06289,4e-05,9.79578]
[1779790197732,39.55,76591.9057,0.2,-0.06288,4e-05,9.79499]
[1779790202737,39.55,76597.1386,0.2,-0.0627,4e-05,9.77346]
[1779790207742,39.56,76598.0014,0.2,-0.06269,4e-05,9.77238]
[1779790209947,39.56,76598.75,0.2,-0.06267,4e-05,9.77007]
[1779790210745,39.56,76598.9643,0.2,-0.06266,4e-05,9.76924]
[1779790215750,39.56,76599.2371,0.2,-0.06266,4e-05,9.7688]
[1779790220755,39.56,76599.55,0.2,-0.06265,4e-05,9.76818]
[1779790225760,39.56,76599.8171,0.2,-0.06265,4e-05,9.76777]
[1779790230458,39.56,76600.3114,0.2,-0.06263,4e-05,9.76598]
[1779790230511,39.56,76600.3114,0.2,-0.06263,4e-05,9.76632]
[1779790235771,39.56,76607.7,0.2,-0.06232,4e-05,9.72792]
[1779790240776,39.56,76617.8829,0.2,-0.06191,4e-05,9.67979]
[1779790245781,39.56,76615.3886,0.2,-0.062,4e-05,9.69052]
[1779790248484,39.56,76616.09,0.2,-0.06197,4e-05,9.68694]
[1779790254790,39.56,76616.0286,0.2,-0.06197,4e-05,9.68607]
[1779790259796,39.55,76607.9429,0.2,-0.06227,4e-05,9.7226]
[1779790260647,39.55,76607.9429,0.2,-0.06227,4e-05,9.7226]
[1779790260680,39.55,76607.9429,0.2,-0.06227,4e-05,9.7226]
[1779790263439,39.55,76598.0586,0.2,-0.06265,4e-05,9.76766]
[1779790263445,39.55,76598.0586,0.2,-0.06265,4e-05,9.76766]
[1779790263533,39.55,76598.0586,0.2,-0.06265,4e-05,9.76735]
[1779790268654,39.55,76594.4571,0.2,-0.0628,4e-05,9.78453]
[1779790273810,39.55,76598.5686,0.2,-0.06264,4e-05,9.76609]
[1779790278815,39.56,76598.3657,0.2,-0.06265,4e-05,9.76767]
[1779790283820,39.56,76598.7229,0.2,-0.06265,4e-05,9.76668]
[1779790288825,39.56,76596.65,0.2,-0.06273,4e-05,9.77688]
[1779790293830,39.56,76596.7643,0.2,-0.06272,4e-05,9.77407]
[1779790299836,39.56,76597.3529,0.2,-0.0627,4e-05,9.77204]
[1779790300282,39.56,76597.3529,0.2,-0.0627,4e-05,9.77204]
[1779790300925,39.56,76600.1414,0.2,-0.06259,4e-05,9.75923]
[1779790305096,39.56,76603.3514,0.2,-0.06247,4e-05,9.74496]
[1779790310847,39.56,76611.4543,0.2,-0.06216,4e-05,9.70865]
[1779790315852,39.57,76611.3871,0.2,-0.06217,4e-05,9.71005]
[1779790315855,39.57,76611.3871,0.2,-0.06217,4e-05,9.71005]
[1779790321605,39.57,76613.0914,0.2,-0.06212,4e-05,9.70351]
[1779790326863,39.57,76612.0029,0.2,-0.06217,4e-05,9.70965]
[1779790331868,39.57,76614.4614,0.2,-0.06208,4e-05,9.69938]
[1779790336873,39.57,76616.1086,0.2,-0.06203,4e-05,9.69296]
[1779790342753,39.58,76615.0543,0.2,-0.06208,4e-05,9.69925]
[1779790347884,39.58,76613.7071,0.2,-0.06214,4e-05,9.7066]
[1779790353890,39.58,76613.8557,0.2,-0.06213,4e-05,9.70441]
[1779790359872,39.58,76614.0743,0.2,-0.06213,4e-05,9.70473]
[1779790364900,39.58,76617.28,0.2,-0.06202,4e-05,9.69104]
[1779790369905,39.59,76619.7214,0.2,-0.06193,4e-05,9.681]
[1779790374911,39.59,76623.3657,0.2,-0.0618,4e-05,9.66553]
[1779790379913,39.59,76623.9386,0.2,-0.06179,4e-05,9.66402]
[1779790384921,39.59,76631.1729,0.2,-0.06153,4e-05,9.63251]
[1779790385256,39.59,76631.1729,0.2,-0.06153,4e-05,9.63251]
[1779790385928,39.6,76631.8057,0.2,-0.0615,4e-05,9.62994]
[1779790388162,39.6,76635.0829,0.2,-0.06138,4e-05,9.61556]
[1779790389156,39.6,76635.0829,0.2,-0.06139,4e-05,9.61598]
[1779790393385,39.6,76647.14,0.2,-0.06094,4e-05,9.56233]
[1779790394414,39.6,76647.3714,0.2,-0.06093,4e-05,9.56171]
[1779790394931,39.6,76647.3314,0.2,-0.06093,4e-05,9.56192]
[1779790399546,39.6,76654.3143,0.2,-0.06067,4e-05,9.53016]
[1779790405942,39.6,76656.5471,0.2,-0.06059,4e-05,9.52052]
[1779790407603,39.6,76657.5486,0.2,-0.06055,4e-05,9.51604]
[1779790407650,39.6,76657.5486,0.2,-0.06055,4e-05,9.51613]
[1779790408471,39.6,76657.5486,0.2,-0.06055,4e-05,9.51613]
[1779790408944,39.6,76658.5971,0.2,-0.06051,4e-05,9.51144]
[1779790413949,39.6,76660.8229,0.2,-0.06041,4e-05,9.49903]
[1779790414575,39.6,76660.8229,0.2,-0.06041,4e-05,9.49903]
[1779790414676,39.6,76660.8229,0.2,-0.06041,4e-05,9.49914]
[1779790419955,39.61,76661.5871,0.2,-0.06041,4e-05,9.49836]
[1779790424960,39.61,76659.96,0.2,-0.06049,4e-05,9.50848]
[1779790429160,39.62,76656.1843,0.2,-0.06065,4e-05,9.52781]
[1779790430191,39.62,76654.6686,0.2,-0.06071,4e-05,9.53522]
[1779790435971,39.62,76653.5114,0.2,-0.06078,4e-05,9.54336]
[1779790440976,39.63,76653.2571,0.2,-0.06081,4e-05,9.54685]
[1779790445981,39.63,76653.3014,0.2,-0.06083,4e-05,9.54894]
[1779790446193,39.63,76653.3014,0.2,-0.06083,4e-05,9.54894]
[1779790448958,39.63,76653.41,0.2,-0.06083,4e-05,9.54935]
[1779790449260,39.63,76652.8414,0.2,-0.06086,4e-05,9.55241]
[1779790454990,39.64,76652.8771,0.2,-0.06088,4e-05,9.55494]
[1779790459197,39.64,76653.7129,0.2,-0.06086,4e-05,9.55289]
[1779790465000,39.65,76657.4157,0.2,-0.06074,4e-05,9.53874]
[1779790470007,39.65,76657.3086,0.2,-0.06076,4e-05,9.54157]
[1779790471852,39.65,76657.3243,0.2,-0.06075,4e-05,9.53913]
[1779790477014,39.66,76657.8257,0.2,-0.06075,4e-05,9.53962]
[1779790482735,39.66,76657.6743,0.2,-0.06078,4e-05,9.54309]
[1779790487769,39.67,76656.02,0.2,-0.06086,4e-05,9.55286]
[1779790492805,39.67,76656.1714,0.2,-0.06088,4e-05,9.55437]
[1779790497840,39.67,76655.6371,0.2,-0.06091,4e-05,9.55898]
[1779790502875,39.68,76658.9786,0.2,-0.0608,4e-05,9.54593]
[1779790505884,39.68,76663.3014,0.2,-0.06065,4e-05,9.52714]
[1779790508437,39.68,76664.2471,0.2,-0.06062,4e-05,9.52428]
[1779790508918,39.68,76664.2471,0.2,-0.06062,4e-05,9.52435]
[1779790509156,39.68,76664.2471,0.2,-0.06062,4e-05,9.52435]
[1779790509540,39.68,76664.2471,0.2,-0.06062,4e-05,9.52435]
[1779790511481,39.68,76666.2486,0.2,-0.06055,4e-05,9.51537]
[1779790511939,39.68,76666.2486,0.2,-0.06055,4e-05,9.51592]
[1779790516974,39.69,76677.47,0.2,-0.06015,4e-05,9.46769]
[1779790522066,39.69,76676.7371,0.2,-0.0602,4e-05,9.47385]
[1779790527151,39.7,76676.2914,0.2,-0.06024,4e-05,9.47867]
[1779790533077,39.7,76676.4243,0.2,-0.06025,4e-05,9.47855]
[1779790537488,39.71,76680.9986,0.2,-0.06009,4e-05,9.46007]
[1779790539305,39.71,76685.2657,0.2,-0.05994,4e-05,9.4419]
[1779790539547,39.71,76685.2657,0.2,-0.05994,4e-05,9.4419]
[1779790539675,39.71,76685.2657,0.2,-0.05994,4e-05,9.4419]
[1779790540089,39.71,76686.26,0.2,-0.05991,4e-05,9.438]
[1779790541609,39.71,76693.6571,0.2,-0.05963,4e-05,9.40514]
[1779790542407,39.71,76699.4186,0.2,-0.05942,4e-05,9.37978]
[1779790543182,39.72,76708.7629,0.2,-0.05908,4e-05,9.33837]
[1779790544088,39.72,76714.0457,0.2,-0.05889,4e-05,9.31496]
[1779790550094,39.72,76720.33,0.2,-0.05867,4e-05,9.28921]
[1779790555099,39.73,76730.7571,0.2,-0.0583,4e-05,9.2448]
[1779790556113,39.73,76731.1429,0.2,-0.05829,4e-05,9.24357]
[1779790557101,39.73,76731.32,0.2,-0.0583,4e-05,9.2437]
[1779790562107,39.74,76732.7857,0.2,-0.05828,4e-05,9.24181]
[1779790562475,39.74,76732.7857,0.2,-0.05828,4e-05,9.24181]
[1779790563108,39.74,76732.8214,0.2,-0.05828,4e-05,9.24215]
[1779790568114,39.74,76723.1057,0.2,-0.05866,4e-05,9.28799]
[1779790573119,39.74,76718.7757,0.2,-0.05884,4e-05,9.30944]
[1779790578124,39.75,76726.7286,0.2,-0.05856,4e-05,9.27577]
[1779790583128,39.75,76715.9057,0.2,-0.05898,4e-05,9.32635]
[1779790588133,39.76,76717.6057,0.2,-0.05893,4e-05,9.32054]
[1779790593138,39.76,76717.0271,0.2,-0.05895,4e-05,9.32218]
[1779790596141,39.76,76699.3086,0.2,-0.05962,4e-05,9.40296]
[1779790601146,39.76,76689.22,0.2,-0.06,4e-05,9.44961]
[1779790606151,39.76,76690.03,0.2,-0.05998,4e-05,9.44677]
[1779790611156,39.76,76690.0143,0.2,-0.05999,4e-05,9.44767]
[1779790616161,39.77,76689.4414,0.2,-0.06002,4e-05,9.45108]
[1779790621171,39.77,76686.4329,0.2,-0.06014,4e-05,9.46551]
[1779790626176,39.77,76687.4829,0.2,-0.0601,4e-05,9.46145]
[1779790631181,39.77,76692.4114,0.2,-0.05992,4e-05,9.43987]
[1779790636186,39.77,76692.3857,0.2,-0.05993,4e-05,9.44086]
[1779790641191,39.77,76693.9043,0.2,-0.05988,4e-05,9.43487]
[1779790647197,39.78,76696.1671,0.2,-0.0598,4e-05,9.42576]
[1779790652942,39.78,76696.4357,0.2,-0.05979,4e-05,9.42295]
[1779790658208,39.78,76696.7186,0.2,-0.05979,4e-05,9.42267]
[1779790664214,39.78,76695.4614,0.2,-0.05984,4e-05,9.42953]
[1779790670220,39.78,76694.0,0.2,-0.05991,4e-05,9.43725]
[1779790676226,39.79,76693.9586,0.2,-0.05992,4e-05,9.43849]
[1779790682148,39.79,76694.21,0.2,-0.05992,4e-05,9.4384]
[1779790687183,39.79,76688.8357,0.2,-0.06013,4e-05,9.46353]
[1779790692217,39.79,76688.7829,0.2,-0.06013,4e-05,9.46443]
[1779790698248,39.79,76694.0786,0.2,-0.05994,4e-05,9.44144]
[1779790703253,39.79,76695.4986,0.2,-0.05989,4e-05,9.43587]
[1779790708258,39.79,76695.0329,0.2,-0.05992,4e-05,9.43885]
[1779790713263,39.8,76700.8671,0.2,-0.05969,4e-05,9.41057]
[1779790718268,39.8,76703.7271,0.2,-0.05959,4e-05,9.39881]
[1779790723276,39.8,76701.8771,0.2,-0.05967,4e-05,9.40851]
[1779790728280,39.8,76701.8443,0.2,-0.05968,4e-05,9.40974]
[1779790733285,39.8,76705.2257,0.2,-0.05957,4e-05,9.39562]
[1779790738290,39.81,76707.4643,0.2,-0.05949,4e-05,9.38674]
[1779790743385,39.81,76713.0029,0.2,-0.0593,4e-05,9.3632]
[1779790743498,39.81,76713.0029,0.2,-0.0593,4e-05,9.3632]
[1779790744048,39.81,76713.0029,0.2,-0.0593,4e-05,9.3632]
[1779790744591,39.81,76730.69,0.2,-0.05864,4e-05,9.28414]
[1779790750328,39.82,76745.1257,0.2,-0.05813,4e-05,9.22251]
[1779790755333,39.82,76754.9014,0.2,-0.0578,4e-05,9.18177]
[1779790756905,39.82,76755.0129,0.2,-0.0578,4e-05,9.18186]
[1779790757674,39.82,76754.2757,0.2,-0.05783,4e-05,9.18571]
[1779790763346,39.83,76747.4657,0.2,-0.0581,4e-05,9.21914]
[1779790763761,39.83,76747.4657,0.2,-0.0581,4e-05,9.21914]
[1779790764347,39.83,76766.2529,0.2,-0.05742,4e-05,9.13572]
[1779790769354,39.83,76766.9914,0.2,-0.0574,4e-05,9.13323]
[1779790772342,39.83,76768.8057,0.2,-0.05732,4e-05,9.12275]
[1779790772359,39.83,76769.6371,0.2,-0.05729,4e-05,9.11925]
[1779790773246,39.83,76769.6371,0.2,-0.05729,4e-05,9.11925]
[1779790773328,39.83,76769.6371,0.2,-0.05729,4e-05,9.11908]
[1779790774083,39.83,76769.6371,0.2,-0.05729,4e-05,9.11908]
[1779790775273,39.83,76769.6371,0.2,-0.05729,4e-05,9.11936]
[1779790775284,39.83,76769.6371,0.2,-0.05729,4e-05,9.11936]
[1779790775304,39.83,76769.6371,0.2,-0.05729,4e-05,9.11964]
[1779790776363,39.83,76785.16,0.2,-0.05673,4e-05,9.05085]
[1779790776723,39.83,76785.16,0.2,-0.05673,4e-05,9.05085]
[1779790777162,39.83,76785.16,0.2,-0.05673,4e-05,9.05085]
[1779790777164,39.83,76785.16,0.2,-0.05673,4e-05,9.05072]
[1779790782369,39.83,76786.3643,0.2,-0.0567,4e-05,9.04686]
[1779790785676,39.84,76787.1857,0.2,-0.05667,4e-05,9.04415]
[1779790788376,39.85,76807.4386,0.2,-0.05601,4e-05,8.96337]
[1779790788637,39.85,76807.4386,0.2,-0.05601,4e-05,8.96337]
[1779790788679,39.85,76807.4386,0.2,-0.05601,4e-05,8.96337]
[1779790789218,39.85,76807.4386,0.2,-0.05601,4e-05,8.9634]
[1779790791559,39.85,76818.5357,0.2,-0.05563,4e-05,8.91604]
[1779790791566,39.85,76818.5357,0.2,-0.05563,4e-05,8.91604]
[1779790794382,39.86,76844.01,0.2,-0.05474,3e-05,8.80677]
[1779790799387,39.86,76842.98,0.2,-0.05479,4e-05,8.81243]
[1779790799624,39.86,76842.98,0.2,-0.05479,4e-05,8.81243]
[1779790800250,39.86,76842.98,0.2,-0.05479,4e-05,8.81243]
[1779790803392,39.86,76862.1829,0.2,-0.05413,3e-05,8.73044]
[1779790809407,39.86,76864.1886,0.2,-0.05408,3e-05,8.72403]
[1779790813186,39.87,76861.2143,0.2,-0.05421,3e-05,8.74095]
[1779790815413,39.87,76834.4357,0.2,-0.05515,4e-05,8.85767]
[1779790815443,39.87,76834.4357,0.2,-0.05515,4e-05,8.85767]
[1779790816605,39.87,76834.4357,0.2,-0.05515,4e-05,8.85783]
[1779790817113,39.87,76834.4357,0.2,-0.05515,4e-05,8.85783]
[1779790817478,39.87,76834.4357,0.2,-0.05516,4e-05,8.85802]
[1779790822227,39.88,76832.2071,0.2,-0.05525,4e-05,8.86955]
[1779790823370,39.88,76832.2071,0.2,-0.05525,4e-05,8.86965]
[1779790829254,39.88,76833.99,0.2,-0.0552,4e-05,8.86293]
[1779790833676,39.88,76828.5186,0.2,-0.05538,4e-05,8.88448]
[1779790834289,39.88,76828.5186,0.2,-0.05538,4e-05,8.88503]
[1779790837253,39.88,76826.78,0.2,-0.05545,4e-05,8.89367]
[1779790837310,39.88,76826.78,0.2,-0.05545,4e-05,8.89418]
[1779790837536,39.88,76826.78,0.2,-0.05545,4e-05,8.89418]
[1779790838317,39.88,76826.78,0.2,-0.05546,4e-05,8.89469]
[1779790843353,39.89,76822.78,0.2,-0.05562,4e-05,8.91467]
[1779790848388,39.89,76821.86,0.2,-0.05567,4e-05,8.92114]
[1779790853423,39.9,76820.8286,0.2,-0.05573,4e-05,8.92806]
[1779790858457,39.9,76823.38,0.2,-0.05566,4e-05,8.91935]
[1779790861169,39.9,76823.3929,0.2,-0.05566,4e-05,8.92028]
[1779790861233,39.9,76823.3929,0.2,-0.05567,4e-05,8.92075]
[1779790861837,39.9,76823.3929,0.2,-0.05567,4e-05,8.92075]
[1779790867468,39.91,76826.2586,0.2,-0.05557,4e-05,8.90865]
[1779790872473,39.91,76831.3886,0.2,-0.05539,4e-05,8.88669]
[1779790877478,39.91,76845.6057,0.2,-0.0549,4e-05,8.82578]
[1779790879480,39.91,76862.8057,0.2,-0.0543,3e-05,8.75196]
[1779790884485,39.91,76864.8229,0.2,-0.05425,3e-05,8.74491]
[1779790887488,39.92,76895.81,0.2,-0.05323,3e-05,8.61811]
[1779790892493,39.94,76889.87,0.2,-0.05351,3e-05,8.6526]
[1779790897498,39.95,76892.7029,0.2,-0.05343,3e-05,8.64286]
[1779790900518,39.96,76899.84,0.2,-0.05323,3e-05,8.61868]
[1779790901260,39.96,76899.84,0.2,-0.05323,3e-05,8.61868]
[1779790901472,39.96,76899.84,0.2,-0.05323,3e-05,8.61868]
[1779790906511,39.99,76907.4786,0.2,-0.05312,3e-05,8.6046]
[1779790907426,39.99,76907.4786,0.2,-0.05312,3e-05,8.6046]
[1779790909236,40.0,76900.03,0.2,-0.05341,3e-05,8.6417]
[1779790909809,40.01,76900.03,0.2,-0.05345,3e-05,8.64609]
[1779790911360,40.01,76895.4071,0.2,-0.05361,3e-05,8.66628]
[1779790911704,40.01,76895.4071,0.2,-0.05361,3e-05,8.66671]
[1779790917522,40.02,76899.8429,0.2,-0.05348,3e-05,8.6505]
[1779790922529,40.04,76885.42,0.2,-0.05407,3e-05,8.72407]
[1779790926118,40.04,76884.9771,0.2,-0.05409,3e-05,8.72698]
[1779790926533,40.04,76889.6657,0.2,-0.05393,3e-05,8.70724]
[1779790930537,40.06,76871.1971,0.2,-0.05465,3e-05,8.79631]
[1779790936544,40.07,76880.1643,0.2,-0.05437,3e-05,8.76213]
[1779790938533,40.07,76880.1071,0.2,-0.05438,3e-05,8.76308]
[1779790938547,40.07,76879.75,0.2,-0.0544,3e-05,8.76532]
[1779790943552,40.07,76884.7729,0.2,-0.05424,3e-05,8.74506]
[1779790948557,40.08,76880.3186,0.2,-0.05442,3e-05,8.76798]
[1779790953562,40.08,76868.1286,0.2,-0.05484,3e-05,8.81887]
[1779790954614,40.08,76861.0271,0.2,-0.05508,3e-05,8.84966]
[1779790955523,40.08,76861.0271,0.2,-0.05508,3e-05,8.84966]
[1779790956580,40.08,76858.5243,0.2,-0.05517,4e-05,8.8607]
[1779790962571,40.08,76857.3386,0.2,-0.05522,4e-05,8.86646]
[1779790967576,40.08,76851.1571,0.2,-0.05544,4e-05,8.89358]
[1779790972581,40.08,76848.7914,0.2,-0.05552,4e-05,8.90404]
[1779790977586,40.09,76856.0243,0.2,-0.05527,4e-05,8.87296]
[1779790982593,40.09,76862.2657,0.2,-0.05506,3e-05,8.84648]
[1779790986441,40.09,76866.6186,0.2,-0.05491,3e-05,8.82814]
[1779790986597,40.09,76866.3743,0.2,-0.05492,3e-05,8.82935]
[1779790987419,40.09,76866.3743,0.2,-0.05492,3e-05,8.82935]
[1779790987515,40.09,76866.3743,0.2,-0.05492,3e-05,8.82992]
[1779790992602,40.09,76863.3929,0.2,-0.05503,3e-05,8.84345]
[1779790995432,40.09,76864.7586,0.2,-0.05499,3e-05,8.83782]
[1779790995542,40.09,76864.7586,0.2,-0.05499,3e-05,8.83796]
[1779791001488,40.1,76858.9343,0.2,-0.05522,4e-05,8.86642]
[1779791001898,40.1,76858.9343,0.2,-0.05522,4e-05,8.86642]
[1779791002612,40.1,76858.4614,0.2,-0.05524,4e-05,8.86856]
[1779791008539,40.1,76859.6071,0.2,-0.0552,4e-05,8.86419]
[1779791013574,40.1,76858.36,0.2,-0.05523,4e-05,8.8673]
[1779791015207,40.1,76858.8743,0.2,-0.05522,4e-05,8.86517]
[1779791015465,40.1,76858.8743,0.2,-0.05522,4e-05,8.86517]
[1779791016773,40.1,76861.1686,0.2,-0.05514,3e-05,8.85547]
[1779791018517,40.1,76861.1686,0.2,-0.05514,3e-05,8.85558]
[1779791019201,40.1,76861.1686,0.2,-0.05514,3e-05,8.8557]
[1779791024635,40.1,76859.2529,0.2,-0.05521,4e-05,8.86465]
[1779791029640,40.1,76859.6,0.2,-0.0552,4e-05,8.86362]
[1779791034645,40.1,76861.2257,0.2,-0.05515,3e-05,8.85711]
[1779791039650,40.1,76854.0529,0.2,-0.0554,4e-05,8.88857]
[1779791044655,40.1,76855.0757,0.2,-0.05537,4e-05,8.88443]
[1779791049660,40.1,76854.7243,0.2,-0.05539,4e-05,8.88625]
[1779791054665,40.1,76855.2271,0.2,-0.05537,4e-05,8.88438]
[1779791059671,40.11,76864.3857,0.2,-0.05505,3e-05,8.8453]
[1779791059962,40.11,76864.3857,0.2,-0.05505,3e-05,8.8453]
[1779791060213,40.11,76864.3857,0.2,-0.05505,3e-05,8.8453]
[1779791066788,40.11,76868.9543,0.2,-0.0549,3e-05,8.82652]
[1779791070349,40.11,76892.9114,0.2,-0.05408,3e-05,8.7244]
[1779791077688,40.11,76905.3586,0.2,-0.05366,3e-05,8.67136]
[1779791082693,40.12,76909.1614,0.2,-0.05355,3e-05,8.65727]
[1779791084695,40.12,76893.4757,0.2,-0.05411,3e-05,8.72787]
[1779791087734,40.13,76893.6671,0.2,-0.05411,3e-05,8.72798]
[1779791088700,40.13,76893.69,0.2,-0.05412,3e-05,8.72863]
[1779791093705,40.13,76893.0414,0.2,-0.05417,3e-05,8.73509]
[1779791098710,40.14,76891.5614,0.2,-0.05425,3e-05,8.74505]
[1779791103715,40.15,76881.7343,0.2,-0.05461,3e-05,8.79062]
[1779791108719,40.15,76868.0643,0.2,-0.05511,3e-05,8.85245]
[1779791109844,40.15,76867.8986,0.2,-0.05512,3e-05,8.8537]
[1779791115726,40.16,76869.5157,0.2,-0.05509,3e-05,8.84993]
[1779791120731,40.17,76881.6386,0.2,-0.05469,3e-05,8.8007]
[1779791125485,40.17,76881.9929,0.2,-0.0547,3e-05,8.80104]
[1779791130740,40.18,76891.4,0.2,-0.05441,3e-05,8.76527]
[1779791134048,40.18,76897.58,0.2,-0.05419,3e-05,8.73813]
[1779791134746,40.18,76905.62,0.2,-0.05392,3e-05,8.7041]
[1779791139751,40.18,76913.0043,0.2,-0.05368,3e-05,8.67447]
[1779791144757,40.19,76909.1429,0.2,-0.05383,3e-05,8.69275]
[1779791149762,40.19,76914.3386,0.2,-0.05367,3e-05,8.67248]
[1779791150095,40.19,76914.3386,0.2,-0.05367,3e-05,8.67248]
[1779791150547,40.19,76914.3386,0.2,-0.05367,3e-05,8.67248]
[1779791151764,40.19,76931.4886,0.2,-0.0531,3e-05,8.60141]
[1779791151855,40.19,76931.4886,0.2,-0.0531,3e-05,8.60141]
[1779791152765,40.21,76947.7343,0.2,-0.0526,3e-05,8.53879]
[1779791157751,40.25,76937.0471,0.2,-0.05314,3e-05,8.60734]
[1779791157753,40.26,76937.0471,0.2,-0.05317,3e-05,8.61163]
[1779791158646,40.26,76937.0471,0.2,-0.05317,3e-05,8.61163]
[1779791159373,40.26,76937.0471,0.2,-0.05318,3e-05,8.61249]
[1779791161402,40.27,76920.4329,0.2,-0.05381,3e-05,8.69165]
[1779791162990,40.29,76916.9771,0.2,-0.05399,3e-05,8.71451]
[1779791163379,40.29,76916.9771,0.2,-0.05399,3e-05,8.71451]
[1779791165640,40.29,76913.7214,0.2,-0.05411,3e-05,8.72981]
[1779791166397,40.29,76913.7214,0.2,-0.05412,3e-05,8.73052]
[1779791171702,40.3,76921.9071,0.2,-0.05388,3e-05,8.70016]
[1779791176343,40.31,76924.5657,0.2,-0.05381,3e-05,8.69194]
[1779791176745,40.31,76924.5657,0.2,-0.05381,3e-05,8.69231]
[1779791178496,40.31,76931.4129,0.2,-0.05358,3e-05,8.66364]
[1779791178759,40.31,76931.4129,0.2,-0.05359,3e-05,8.66449]
[1779791179352,40.31,76931.4129,0.2,-0.05359,3e-05,8.66449]
[1779791179766,40.31,76931.4129,0.2,-0.05359,3e-05,8.66487]
[1779791181598,40.31,76933.1157,0.2,-0.05354,3e-05,8.65801]
[1779791181780,40.31,76933.1157,0.2,-0.05354,3e-05,8.65836]
[1779791182172,40.31,76933.1157,0.2,-0.05354,3e-05,8.65836]
[1779791182787,40.31,76933.1157,0.2,-0.05354,3e-05,8.6587]
[1779791185902,40.32,76932.8086,0.2,-0.05356,3e-05,8.66111]
[1779791186555,40.32,76932.8086,0.2,-0.05356,3e-05,8.66111]
[1779791188825,40.32,76928.8029,0.2,-0.05373,3e-05,8.68254]
[1779791189806,40.32,76928.7329,0.2,-0.05374,3e-05,8.68361]
[1779791191151,40.34,76925.2743,0.2,-0.05392,3e-05,8.70575]
[1779791196823,40.36,76921.8343,0.2,-0.0541,3e-05,8.72816]
[1779791201828,40.36,76929.7857,0.2,-0.05386,3e-05,8.69793]
[1779791202416,40.36,76929.7857,0.2,-0.05386,3e-05,8.69793]
[1779791202829,40.36,76934.1071,0.2,-0.05371,3e-05,8.67992]
[1779791205226,40.37,76937.1443,0.2,-0.05361,3e-05,8.66774]
[1779791205356,40.37,76937.1443,0.2,-0.05361,3e-05,8.66774]
[1779791212839,40.37,76945.7514,0.2,-0.05335,3e-05,8.63433]
[1779791214841,40.37,76975.2871,0.2,-0.05236,3e-05,8.51107]
[1779791218846,40.38,76951.2686,0.2,-0.05318,3e-05,8.61416]
[1779791223851,40.38,76954.3971,0.2,-0.0531,3e-05,8.60311]
[1779791228856,40.39,76968.6143,0.2,-0.05264,3e-05,8.54586]
[1779791232056,40.39,76973.3186,0.2,-0.05249,3e-05,8.52782]
[1779791233864,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791233897,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791233952,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791234008,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791234301,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791234761,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791234778,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791235111,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791235166,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791235274,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791235777,40.39,76990.0443,0.2,-0.05195,3e-05,8.45917]
[1779791236074,40.39,76990.0443,0.2,-0.05195,3e-05,8.46004]
[1779791236433,40.39,76990.0443,0.2,-0.05195,3e-05,8.46004]
[1779791236617,40.39,76990.0443,0.2,-0.05195,3e-05,8.46004]
[1779791236661,40.39,76990.0443,0.2,-0.05195,3e-05,8.46004]
[1779791236833,40.39,76990.0443,0.2,-0.05195,3e-05,8.46004]
[1779791236867,40.41,77078.0857,0.2,-0.04916,3e-05,8.10506]
[1779791237202,40.41,77078.0857,0.2,-0.04916,3e-05,8.10506]
[1779791237546,40.41,77078.0857,0.2,-0.04916,3e-05,8.10506]
[1779791237825,40.41,77078.0857,0.2,-0.04916,3e-05,8.10506]
[1779791238209,40.41,77086.6229,0.2,-0.0489,3e-05,8.07071]
[1779791238872,40.41,77086.6871,0.2,-0.0489,3e-05,8.07125]
[1779791238903,40.41,77086.6871,0.2,-0.0489,3e-05,8.07125]
[1779791239658,40.41,77086.6871,0.2,-0.0489,3e-05,8.07125]
[1779791240080,40.41,77086.6871,0.2,-0.04891,3e-05,8.07215]
[1779791240203,40.41,77086.6871,0.2,-0.04891,3e-05,8.07215]
[1779791240632,40.41,77086.6871,0.2,-0.04891,3e-05,8.07215]
[1779791240710,40.41,77086.6871,0.2,-0.04891,3e-05,8.07215]
[1779791240750,40.41,77086.6871,0.2,-0.04891,3e-05,8.07215]
[1779791241780,40.41,77086.6871,0.2,-0.04891,3e-05,8.07215]
[1779791241875,40.42,77136.2471,0.2,-0.04741,3e-05,7.8788]
[1779791241972,40.42,77136.2471,0.2,-0.04741,3e-05,7.8788]
[1779791242377,40.42,77136.2471,0.2,-0.04741,3e-05,7.8788]
[1779791242547,40.42,77136.2471,0.2,-0.04741,3e-05,7.8788]
[1779791242774,40.42,77136.2471,0.2,-0.04741,3e-05,7.8788]
[1779791243450,40.44,77136.2471,0.2,-0.04748,3e-05,7.88877]
[1779791243602,40.44,77136.2471,0.2,-0.04748,3e-05,7.88877]
[1779791243877,40.46,77123.5371,0.2,-0.04795,3e-05,7.94944]
[1779791245085,40.46,77123.7514,0.2,-0.04795,3e-05,7.94957]
[1779791245569,40.46,77123.7514,0.2,-0.04795,3e-05,7.94957]
[1779791245963,40.46,77113.6843,0.2,-0.04827,3e-05,7.99083]
[1779791246582,40.46,77113.6843,0.2,-0.04827,3e-05,7.99083]
[1779791249209,40.47,77115.1671,0.2,-0.04824,3e-05,7.98764]
[1779791249583,40.47,77115.1671,0.2,-0.04824,3e-05,7.98764]
[1779791249886,40.47,77132.82,0.2,-0.04771,3e-05,7.91803]
[1779791251647,40.47,77132.82,0.2,-0.04771,3e-05,7.91803]
[1779791251878,40.47,77132.82,0.2,-0.04771,3e-05,7.91756]
[1779791253816,40.47,77135.7686,0.2,-0.04762,3e-05,7.90639]
[1779791253862,40.48,77135.7686,0.2,-0.04763,3e-05,7.90692]
[1779791254983,40.49,77121.0957,0.2,-0.04815,3e-05,7.97499]
[1779791255333,40.49,77121.0957,0.2,-0.04815,3e-05,7.97499]
[1779791255540,40.49,77121.0957,0.2,-0.04815,3e-05,7.97499]
[1779791255733,40.49,77121.0957,0.2,-0.04815,3e-05,7.97499]
[1779791258704,40.5,77098.7357,0.2,-0.04887,3e-05,8.06737]
[1779791264389,40.51,77081.3186,0.2,-0.04945,3e-05,8.14209]
[1779791269881,40.51,77076.2371,0.2,-0.04963,3e-05,8.1659]
[1779791274918,40.52,77078.0486,0.2,-0.0496,3e-05,8.16227]
[1779791279923,40.52,77096.6943,0.2,-0.04904,3e-05,8.09007]
[1779791284928,40.53,77084.3914,0.2,-0.04946,3e-05,8.14346]
[1779791289933,40.54,77078.0743,0.2,-0.04968,3e-05,8.17229]
[1779791294100,40.54,77076.8143,0.2,-0.04974,3e-05,8.17979]
[1779791294471,40.54,77076.8143,0.2,-0.04974,3e-05,8.17979]
[1779791294511,40.54,77076.8143,0.2,-0.04974,3e-05,8.17979]
[1779791294525,40.54,77076.8143,0.2,-0.04974,3e-05,8.17979]
[1779791294941,40.54,77076.6771,0.2,-0.04974,3e-05,8.18038]
[1779791296944,40.54,77125.2443,0.2,-0.04822,3e-05,7.98486]
[1779791298361,40.54,77127.4229,0.2,-0.04816,3e-05,7.97651]
[1779791298367,40.54,77127.4229,0.2,-0.04816,3e-05,7.97651]
[1779791298419,40.54,77127.4229,0.2,-0.04816,3e-05,7.97651]
[1779791298946,40.55,77125.8871,0.2,-0.04821,3e-05,7.98357]
[1779791300948,40.55,77104.3057,0.2,-0.0489,3e-05,8.07182]
[1779791301091,40.55,77104.3057,0.2,-0.0489,3e-05,8.07182]
[1779791301470,40.55,77104.3057,0.2,-0.0489,3e-05,8.07182]
[1779791302950,40.55,77120.01,0.2,-0.04842,3e-05,8.01031]
[1779791304510,40.55,77129.4414,0.2,-0.04813,3e-05,7.97346]
[1779791308956,40.56,77108.5614,0.2,-0.04881,3e-05,8.06143]
[1779791314799,40.57,77109.7043,0.2,-0.04879,3e-05,8.0581]
[1779791319969,40.58,77105.8086,0.2,-0.04895,3e-05,8.07832]
[1779791322625,40.58,77105.4829,0.2,-0.04897,3e-05,8.08113]
[1779791323978,40.58,77107.7843,0.2,-0.04891,3e-05,8.07335]
[1779791328571,40.59,77112.4914,0.2,-0.04879,3e-05,8.05751]
[1779791329413,40.59,77114.2557,0.2,-0.04874,3e-05,8.05121]
[1779791329982,40.59,77130.9829,0.2,-0.04822,3e-05,7.98502]
[1779791332344,40.6,77146.0657,0.2,-0.04777,3e-05,7.92681]
[1779791333263,40.61,77146.0657,0.2,-0.04785,3e-05,7.93687]
[1779791334180,40.63,77146.0657,0.2,-0.04792,3e-05,7.94679]
[1779791334841,40.63,77146.0657,0.2,-0.04792,3e-05,7.94679]
[1779791335122,40.63,77146.0657,0.2,-0.04792,3e-05,7.94679]
[1779791335610,40.63,77146.0657,0.2,-0.04792,3e-05,7.94679]
[1779791335994,40.64,77175.1929,0.2,-0.04704,3e-05,7.8329]
[1779791336995,40.64,77196.6629,0.2,-0.0464,3e-05,7.7492]
[1779791337549,40.64,77196.6629,0.2,-0.0464,3e-05,7.7492]
[1779791338335,40.64,77198.6529,0.2,-0.04635,3e-05,7.74214]
[1779791338406,40.64,77198.6529,0.2,-0.04635,3e-05,7.74214]
[1779791338548,40.64,77198.6529,0.2,-0.04635,3e-05,7.74214]
[1779791338600,40.64,77198.6529,0.2,-0.04635,3e-05,7.74214]
[1779791338778,40.64,77198.6529,0.2,-0.04635,3e-05,7.74214]
[1779791339000,40.64,77198.6529,0.2,-0.04635,3e-05,7.74214]
[1779791339430,40.64,77188.2357,0.2,-0.04667,3e-05,7.78367]
[1779791339565,40.64,77188.2357,0.2,-0.04667,3e-05,7.78367]
[1779791339606,40.64,77188.2357,0.2,-0.04667,3e-05,7.78367]
[1779791339695,40.64,77188.2357,0.2,-0.04667,3e-05,7.78367]
[1779791339976,40.64,77188.2357,0.2,-0.04667,3e-05,7.78382]
[1779791340260,40.64,77188.2357,0.2,-0.04667,3e-05,7.78382]
[1779791340542,40.64,77188.2357,0.2,-0.04667,3e-05,7.78382]
[1779791341640,40.64,77188.2357,0.2,-0.04667,3e-05,7.78398]
[1779791341996,40.64,77188.2357,0.2,-0.04667,3e-05,7.78398]
[1779791347018,40.66,77166.2271,0.2,-0.04741,3e-05,7.88047]
[1779791347284,40.66,77166.2271,0.2,-0.04741,3e-05,7.88047]
[1779791347964,40.66,77166.2271,0.2,-0.04741,3e-05,7.88047]
[1779791348025,40.68,77154.3871,0.2,-0.04784,3e-05,7.93709]
[1779791348633,40.68,77154.3871,0.2,-0.04784,3e-05,7.93709]
[1779791352462,40.7,77147.84,0.2,-0.04813,3e-05,7.97486]
[1779791352907,40.7,77147.84,0.2,-0.04813,3e-05,7.97486]
[1779791353418,40.7,77146.9543,0.2,-0.04817,3e-05,7.97928]
[1779791356867,40.71,77128.4529,0.2,-0.04876,3e-05,8.05557]
[1779791357080,40.71,77128.4529,0.2,-0.04876,3e-05,8.0563]
[1779791357919,40.71,77128.4529,0.2,-0.04876,3e-05,8.0563]
[1779791364046,40.72,77121.5543,0.2,-0.04902,3e-05,8.08885]
[1779791369051,40.72,77117.1429,0.2,-0.04918,3e-05,8.11003]
[1779791372054,40.73,77142.5657,0.2,-0.04839,3e-05,8.00773]
[1779791375886,40.73,77138.7457,0.2,-0.04853,3e-05,8.02545]
[1779791378060,40.77,77172.3786,0.2,-0.04765,3e-05,7.9122]
[1779791381896,40.82,77169.0457,0.2,-0.04796,3e-05,7.95323]
[1779791387072,40.85,77165.8229,0.2,-0.04816,3e-05,7.97911]
[1779791392077,40.86,77155.9414,0.2,-0.04849,3e-05,8.02256]
[1779791397082,40.86,77150.59,0.2,-0.04869,3e-05,8.04758]
[1779791399085,40.88,77169.2457,0.2,-0.04818,3e-05,7.98265]
[1779791404623,40.92,77176.3243,0.2,-0.0481,3e-05,7.97317]
[1779791404627,40.92,77176.3243,0.2,-0.0481,3e-05,7.97317]
[1779791405620,40.93,77185.1529,0.2,-0.0479,3e-05,7.94764]
[1779791406100,40.94,77190.4143,0.2,-0.04775,3e-05,7.92733]
[1779791407765,40.94,77190.4171,0.2,-0.04778,3e-05,7.9319]
[1779791408102,40.96,77178.33,0.2,-0.04821,3e-05,7.98794]
[1779791410720,40.98,77191.6871,0.2,-0.04787,3e-05,7.94436]
[1779791416112,41.0,77201.5257,0.2,-0.04768,3e-05,7.91955]
[1779791420117,41.01,77184.9814,0.2,-0.04821,3e-05,7.98828]
[1779791423603,41.01,77171.7986,0.2,-0.04863,3e-05,8.04274]
[1779791429125,41.02,77176.1243,0.2,-0.04853,3e-05,8.02991]
[1779791435137,41.03,77176.49,0.2,-0.04854,3e-05,8.02986]
[1779791440142,41.04,77173.7529,0.2,-0.04865,3e-05,8.04418]
[1779791445147,41.04,77174.4257,0.2,-0.04865,3e-05,8.04497]
[1779791449156,41.05,77191.9157,0.2,-0.04814,3e-05,7.97871]
[1779791452625,41.05,77194.37,0.2,-0.04808,3e-05,7.97146]
[1779791453160,41.05,77202.7543,0.2,-0.04783,3e-05,7.93883]
[1779791457654,41.06,77194.3414,0.2,-0.0481,3e-05,7.97367]
[1779791458172,41.07,77193.8757,0.2,-0.04817,3e-05,7.98358]
[1779791459173,41.07,77171.7014,0.2,-0.04886,3e-05,8.07213]
[1779791464178,41.08,77174.3386,0.2,-0.0488,3e-05,8.06472]
[1779791469187,41.09,77183.0286,0.2,-0.04856,3e-05,8.03372]
[1779791474192,41.09,77184.4643,0.2,-0.04854,3e-05,8.03155]
[1779791479197,41.13,77186.1171,0.2,-0.04862,3e-05,8.04205]
[1779791482148,41.13,77181.9471,0.2,-0.04876,3e-05,8.05993]
[1779791487206,41.14,77172.1586,0.2,-0.04909,3e-05,8.10275]
[1779791487612,41.14,77172.1586,0.2,-0.04909,3e-05,8.10275]
[1779791488013,41.14,77172.1586,0.2,-0.04909,3e-05,8.10275]
[1779791492864,41.14,77164.6071,0.2,-0.04933,3e-05,8.13288]
[1779791493022,41.14,77164.6071,0.2,-0.04933,3e-05,8.13288]
[1779791495876,41.14,77163.4086,0.2,-0.04938,3e-05,8.13936]
[1779791496717,41.15,77163.4086,0.2,-0.04939,3e-05,8.13994]
[1779791497037,41.15,77163.4086,0.2,-0.04939,3e-05,8.13994]
[1779791499527,41.15,77166.4943,0.2,-0.0493,3e-05,8.12935]
[1779791500063,41.15,77166.4943,0.2,-0.0493,3e-05,8.12935]
[1779791500626,41.15,77166.4943,0.2,-0.0493,3e-05,8.12935]
[1779791502577,41.15,77166.4943,0.2,-0.04931,3e-05,8.13041]
[1779791503065,41.15,77166.4943,0.2,-0.04931,3e-05,8.13041]
[1779791505546,41.15,77152.9114,0.2,-0.04975,3e-05,8.18641]
[1779791506081,41.15,77152.9114,0.2,-0.04975,3e-05,8.18641]
[1779791508325,41.16,77138.4514,0.2,-0.05021,3e-05,8.24554]
[1779791508729,41.16,77138.4514,0.2,-0.05021,3e-05,8.24554]
[1779791509097,41.16,77138.4514,0.2,-0.05021,3e-05,8.24554]
[1779791511435,41.16,77136.1814,0.2,-0.05029,3e-05,8.25568]
[1779791512643,41.16,77143.4143,0.2,-0.05007,3e-05,8.22698]
[1779791513235,41.16,77159.2129,0.2,-0.04957,3e-05,8.16415]
[1779791514498,41.16,77162.19,0.2,-0.04949,3e-05,8.15276]
[1779791515808,41.16,77161.7771,0.2,-0.0495,3e-05,8.15491]
[1779791516663,41.16,77161.8543,0.2,-0.0495,3e-05,8.1551]
[1779791518663,41.16,77173.0414,0.2,-0.04916,3e-05,8.11107]
[1779791518801,41.16,77173.0414,0.2,-0.04916,3e-05,8.11107]
[1779791519052,41.16,77173.0414,0.2,-0.04916,3e-05,8.11107]
[1779791519243,41.18,77194.5186,0.2,-0.04856,3e-05,8.03395]
[1779791519526,41.18,77194.5186,0.2,-0.04856,3e-05,8.03395]
[1779791520789,41.19,77196.5543,0.2,-0.04855,3e-05,8.03291]
[1779791521659,41.19,77195.4343,0.2,-0.04859,3e-05,8.03803]
[1779791523055,41.19,77195.4343,0.2,-0.04859,3e-05,8.03803]
[1779791523659,41.2,77195.4343,0.2,-0.04859,3e-05,8.03863]
[1779791524260,41.2,77178.1657,0.2,-0.04914,3e-05,8.10832]
[1779791525353,41.2,77178.1657,0.2,-0.04914,3e-05,8.10832]
[1779791525669,41.2,77178.1657,0.2,-0.04914,3e-05,8.10832]
[1779791526262,41.2,77156.3671,0.2,-0.04982,3e-05,8.19625]
[1779791526844,41.2,77156.3671,0.2,-0.04982,3e-05,8.19625]
[1779791527677,41.2,77150.8714,0.2,-0.05,3e-05,8.21866]
[1779791532802,41.2,77145.7429,0.2,-0.05017,3e-05,8.24106]
[1779791538279,41.21,77127.4857,0.2,-0.05076,3e-05,8.31628]
[1779791543284,41.21,77117.07,0.2,-0.0511,3e-05,8.35941]
[1779791543321,41.21,77117.07,0.2,-0.0511,3e-05,8.35941]
[1779791549290,41.21,77110.37,0.2,-0.05132,3e-05,8.38728]
[1779791554295,41.21,77110.5229,0.2,-0.05131,3e-05,8.38457]
[1779791559301,41.21,77108.6129,0.2,-0.05137,3e-05,8.39292]
[1779791564306,41.21,77116.5786,0.2,-0.05112,3e-05,8.36133]
[1779791569310,41.22,77115.4743,0.2,-0.05116,3e-05,8.36654]
[1779791574315,41.22,77114.0243,0.2,-0.05122,3e-05,8.37312]
[1779791576450,41.22,77116.8471,0.2,-0.05113,3e-05,8.36196]
[1779791581028,41.22,77116.3043,0.2,-0.05115,3e-05,8.36477]
[1779791581322,41.22,77116.6557,0.2,-0.05114,3e-05,8.36304]
[1779791586328,41.22,77125.2971,0.2,-0.05085,3e-05,8.32685]
[1779791591333,41.21,77126.0871,0.2,-0.05082,3e-05,8.32245]
[1779791594201,41.21,77130.3814,0.2,-0.05068,3e-05,8.30467]
[1779791594336,41.21,77126.7157,0.2,-0.05079,3e-05,8.31924]
[1779791599341,41.21,77112.54,0.2,-0.05125,3e-05,8.3774]
[1779791604346,41.21,77111.2157,0.2,-0.0513,3e-05,8.38343]
[1779791609350,41.22,77123.6829,0.2,-0.0509,3e-05,8.3335]
[1779791611249,41.22,77127.5243,0.2,-0.05078,3e-05,8.3182]
[1779791611353,41.22,77127.2743,0.2,-0.05078,3e-05,8.31676]
[1779791612788,41.22,77139.2414,0.2,-0.0504,3e-05,8.26835]
[1779791618360,41.21,77131.7986,0.2,-0.05062,3e-05,8.29734]
[1779791623365,41.21,77131.4229,0.2,-0.05063,3e-05,8.29787]
[1779791628370,41.21,77131.3229,0.2,-0.05062,3e-05,8.29728]
[1779791630648,41.21,77129.2486,0.2,-0.05069,3e-05,8.30525]
[1779791635848,41.21,77129.8271,0.2,-0.05066,3e-05,8.3019]
[1779791636379,41.21,77129.8171,0.2,-0.05066,3e-05,8.3022]
[1779791641384,41.21,77125.6386,0.2,-0.0508,3e-05,8.32019]
[1779791642597,41.21,77125.3329,0.2,-0.05082,3e-05,8.32164]
[1779791643386,41.21,77126.3143,0.2,-0.05078,3e-05,8.31745]
[1779791648391,41.21,77134.9629,0.2,-0.0505,3e-05,8.28153]
[1779791653396,41.21,77142.9071,0.2,-0.05025,3e-05,8.24894]
[1779791659344,41.2,77136.6486,0.2,-0.05043,3e-05,8.27247]
[1779791661397,41.2,77136.6486,0.2,-0.05043,3e-05,8.27247]
[1779791661399,41.2,77136.6486,0.2,-0.05043,3e-05,8.27247]
[1779791661405,41.2,77170.0729,0.2,-0.04938,3e-05,8.13851]
[1779791667402,41.2,77163.6886,0.2,-0.04958,3e-05,8.16425]
[1779791670966,41.2,77163.0257,0.2,-0.0496,3e-05,8.16695]
[1779791672096,41.2,77162.9371,0.2,-0.04959,3e-05,8.16466]
[1779791673160,41.2,77162.9371,0.2,-0.04959,3e-05,8.16468]
[1779791678444,41.2,77166.7157,0.2,-0.04948,3e-05,8.14973]
[1779791680825,41.21,77169.4371,0.2,-0.04939,3e-05,8.13899]
[1779791682073,41.21,77173.8886,0.2,-0.04925,3e-05,8.12135]
[1779791684423,41.21,77175.6971,0.2,-0.0492,3e-05,8.11436]
[1779791687177,41.21,77179.3729,0.2,-0.04909,3e-05,8.09998]
[1779791687541,41.21,77179.3729,0.2,-0.04909,3e-05,8.10013]
[1779791688481,41.21,77195.5329,0.2,-0.04859,3e-05,8.03651]
[1779791693486,41.21,77198.4857,0.2,-0.04851,3e-05,8.02606]
[1779791698491,41.21,77205.9043,0.2,-0.04829,3e-05,7.99804]
[1779791702957,41.24,77212.04,0.2,-0.0482,3e-05,7.98645]
[1779791706109,41.24,77235.14,0.2,-0.04751,3e-05,7.8971]
[1779791706502,41.24,77214.1214,0.2,-0.04817,3e-05,7.98261]
[1779791707503,41.24,77197.59,0.2,-0.04868,3e-05,8.048]
[1779791710507,41.25,77179.4514,0.2,-0.04924,3e-05,8.12031]
[1779791713672,41.25,77177.9214,0.2,-0.04929,3e-05,8.12663]
[1779791716386,41.25,77176.2443,0.2,-0.04934,3e-05,8.13344]
[1779791718580,41.25,77176.5786,0.2,-0.04933,3e-05,8.13231]
[1779791719212,41.25,77176.5786,0.2,-0.04933,3e-05,8.13231]
[1779791719528,41.25,77176.4614,0.2,-0.04934,3e-05,8.13284]
[1779791722601,41.25,77173.0643,0.2,-0.04945,3e-05,8.14651]
[1779791726196,41.25,77172.9957,0.2,-0.04945,3e-05,8.1469]
[1779791729660,41.25,77171.3186,0.2,-0.0495,3e-05,8.1537]
[1779791730327,41.25,77171.3186,0.2,-0.0495,3e-05,8.1537]
[1779791730381,41.25,77171.3186,0.2,-0.0495,3e-05,8.1537]
[1779791730634,41.25,77171.3186,0.2,-0.0495,3e-05,8.15373]
[1779791731828,41.25,77177.9014,0.2,-0.04928,3e-05,8.12494]
[1779791737534,41.25,77179.1314,0.2,-0.04925,3e-05,8.12071]
[1779791742539,41.25,77185.5471,0.2,-0.04906,3e-05,8.09579]
[1779791747544,41.25,77186.4971,0.2,-0.04903,3e-05,8.09264]
[1779791752549,41.25,77185.7629,0.2,-0.04906,3e-05,8.09615]
[1779791755552,41.25,77208.1786,0.2,-0.04837,3e-05,8.00803]
[1779791756089,41.25,77208.1786,0.2,-0.04837,3e-05,8.00803]
[1779791761149,41.26,77214.9257,0.2,-0.0482,3e-05,7.9857]
[1779791766516,41.27,77216.5443,0.2,-0.0482,3e-05,7.98625]
[1779791766934,41.28,77216.5443,0.2,-0.04823,3e-05,7.98927]
[1779791772258,41.28,77236.9986,0.2,-0.04762,3e-05,7.91118]
[1779791777575,41.29,77248.7786,0.2,-0.04729,3e-05,7.86827]
[1779791782580,41.29,77249.1343,0.2,-0.0473,3e-05,7.86933]
[1779791787585,41.3,77244.4214,0.2,-0.04746,3e-05,7.88977]
[1779791791592,41.3,77269.06,0.2,-0.04672,3e-05,7.79364]
[1779791796266,41.31,77280.2186,0.2,-0.04641,3e-05,7.75252]
[1779791797929,41.31,77291.4571,0.2,-0.04609,3e-05,7.7107]
[1779791798599,41.31,77305.2929,0.2,-0.04569,3e-05,7.65885]
[1779791802611,41.32,77328.8543,0.2,-0.04505,3e-05,7.5751]
[1779791803935,41.32,77328.8543,0.2,-0.04505,3e-05,7.5751]
[1779791804614,41.34,77375.93,0.2,-0.04377,3e-05,7.40511]
[1779791806616,41.34,77400.6029,0.2,-0.04309,3e-05,7.314]
[1779791807025,41.34,77400.6029,0.2,-0.04309,3e-05,7.314]
[1779791807406,41.34,77400.6029,0.2,-0.04309,3e-05,7.314]
[1779791811340,41.34,77403.9929,0.2,-0.043,3e-05,7.3029]
[1779791813245,41.34,77395.3729,0.2,-0.04325,3e-05,7.33554]
[1779791813566,41.34,77395.3729,0.2,-0.04325,3e-05,7.33554]
[1779791814253,41.34,77395.3729,0.2,-0.04325,3e-05,7.33554]
[1779791814401,41.34,77395.3729,0.2,-0.04325,3e-05,7.33554]
[1779791814625,41.35,77355.4786,0.2,-0.04439,3e-05,7.48772]
[1779791815626,41.35,77335.4429,0.2,-0.04497,3e-05,7.56377]
[1779791816627,41.35,77313.2086,0.2,-0.04561,3e-05,7.64856]
[1779791816966,41.35,77313.2086,0.2,-0.04561,3e-05,7.64856]
[1779791817256,41.35,77313.2086,0.2,-0.04561,3e-05,7.64856]
[1779791817307,41.35,77313.2086,0.2,-0.04561,3e-05,7.64856]
[1779791817870,41.35,77313.2086,0.2,-0.04561,3e-05,7.64882]
[1779791817986,41.35,77313.2086,0.2,-0.04561,3e-05,7.64882]
[1779791818144,41.35,77313.2086,0.2,-0.04561,3e-05,7.64882]
[1779791818636,41.35,77313.2086,0.2,-0.04561,3e-05,7.64882]
[1779791819048,41.35,77316.6171,0.2,-0.04551,3e-05,7.63613]
[1779791819414,41.35,77316.6171,0.2,-0.04551,3e-05,7.63613]
[1779791819634,41.35,77344.3586,0.2,-0.04472,3e-05,7.53138]
[1779791819662,41.35,77344.3586,0.2,-0.04472,3e-05,7.53138]
[1779791820574,41.35,77344.3586,0.2,-0.04472,3e-05,7.53138]
[1779791820578,41.35,77344.3586,0.2,-0.04472,3e-05,7.53138]
[1779791821186,41.35,77344.3586,0.2,-0.04472,3e-05,7.53138]
[1779791821229,41.35,77344.3586,0.2,-0.04472,3e-05,7.53138]
[1779791821596,41.35,77344.3586,0.2,-0.04473,3e-05,7.53226]
[1779791821683,41.35,77344.3586,0.2,-0.04473,3e-05,7.53226]
[1779791822779,41.35,77344.3586,0.2,-0.04473,3e-05,7.53257]
[1779791822944,41.35,77344.3586,0.2,-0.04473,3e-05,7.53257]
[1779791823088,41.35,77344.3586,0.2,-0.04473,3e-05,7.53257]
[1779791823213,41.35,77344.3586,0.2,-0.04473,3e-05,7.53257]
[1779791824531,41.35,77344.3586,0.2,-0.04473,3e-05,7.53257]
[1779791824619,41.36,77344.3586,0.2,-0.04473,3e-05,7.5333]
[1779791825180,41.36,77344.3586,0.2,-0.04473,3e-05,7.5333]
[1779791828650,41.36,77384.4129,0.2,-0.04361,3e-05,7.3838]
[1779791829286,41.36,77384.4129,0.2,-0.04361,3e-05,7.3838]
[1779791832914,41.36,77401.59,0.2,-0.04314,3e-05,7.3209]
[1779791835024,41.36,77378.6443,0.2,-0.04378,3e-05,7.40669]
[1779791836658,41.36,77361.8986,0.2,-0.04425,3e-05,7.46968]
[1779791836777,41.36,77361.8986,0.2,-0.04425,3e-05,7.46968]
[1779791837498,41.36,77361.8986,0.2,-0.04425,3e-05,7.46968]
[1779791837659,41.36,77355.7829,0.2,-0.04443,3e-05,7.49273]
[1779791838246,41.36,77355.7829,0.2,-0.04443,3e-05,7.49273]
[1779791838391,41.36,77355.7829,0.2,-0.04443,3e-05,7.49273]
[1779791838660,41.36,77350.3914,0.2,-0.04458,3e-05,7.51306]
[1779791838694,41.36,77350.3914,0.2,-0.04458,3e-05,7.51306]
[1779791838846,41.36,77350.3914,0.2,-0.04458,3e-05,7.51306]
[1779791839354,41.36,77350.3914,0.2,-0.04458,3e-05,7.51306]
[1779791839661,41.36,77356.8429,0.2,-0.0444,3e-05,7.48932]
[1779791841663,41.36,77340.2729,0.2,-0.04488,3e-05,7.55277]
[1779791841820,41.36,77340.2729,0.2,-0.04488,3e-05,7.55277]
[1779791842012,41.36,77340.2729,0.2,-0.04488,3e-05,7.55277]
[1779791844957,41.37,77329.1829,0.2,-0.0452,3e-05,7.59559]
[1779791845120,41.37,77329.1829,0.2,-0.0452,3e-05,7.59559]
[1779791845667,41.37,77308.4186,0.2,-0.04581,3e-05,7.67527]
[1779791848639,41.37,77305.7057,0.2,-0.04589,3e-05,7.6861]
[1779791849134,41.37,77303.8271,0.2,-0.04595,3e-05,7.6935]
[1779791849937,41.37,77303.8271,0.2,-0.04595,3e-05,7.6935]
[1779791853460,41.37,77306.62,0.2,-0.04586,3e-05,7.68108]
[1779791855866,41.37,77304.9986,0.2,-0.04591,3e-05,7.68796]
[1779791861686,41.37,77302.02,0.2,-0.04601,3e-05,7.70056]
[1779791866691,41.38,77310.3957,0.2,-0.04577,3e-05,7.66968]
[1779791871696,41.38,77303.1243,0.2,-0.04599,3e-05,7.69847]
[1779791876709,41.38,77293.71,0.2,-0.04627,3e-05,7.73528]
[1779791881714,41.38,77290.1329,0.2,-0.04638,3e-05,7.74963]
[1779791886719,41.38,77296.2371,0.2,-0.04621,3e-05,7.7269]
[1779791891724,41.38,77296.5029,0.2,-0.04621,3e-05,7.72656]
[1779791896729,41.39,77303.35,0.2,-0.04601,3e-05,7.7014]
[1779791901399,41.39,77302.5171,0.2,-0.04604,3e-05,7.70528]
[1779791906740,41.39,77308.74,0.2,-0.04587,3e-05,7.68268]
[1779791908268,41.39,77317.69,0.2,-0.04561,3e-05,7.6488]
[1779791908647,41.39,77317.69,0.2,-0.04561,3e-05,7.6488]
[1779791908653,41.39,77317.69,0.2,-0.04561,3e-05,7.6488]
[1779791909743,41.39,77336.4514,0.2,-0.04508,3e-05,7.57822]
[1779791911600,41.39,77339.3414,0.2,-0.045,3e-05,7.56769]
[1779791913848,41.39,77339.5471,0.2,-0.04499,3e-05,7.56559]
[1779791915867,41.4,77340.74,0.2,-0.04496,3e-05,7.56192]
[1779791921755,41.4,77323.4014,0.2,-0.04547,3e-05,7.62974]
[1779791925724,41.4,77323.7986,0.2,-0.04547,3e-05,7.62922]
[1779791930766,41.4,77320.9914,0.2,-0.04556,3e-05,7.64165]
[1779791935771,41.41,77313.9486,0.2,-0.04578,3e-05,7.66991]
[1779791940776,41.41,77330.3986,0.2,-0.04531,3e-05,7.60876]
[1779791945793,41.41,77329.2257,0.2,-0.04536,3e-05,7.61493]
[1779791950798,41.42,77330.2029,0.2,-0.04534,3e-05,7.61294]
[1779791953795,41.42,77330.1471,0.2,-0.04535,3e-05,7.61382]
[1779791958806,41.42,77336.8429,0.2,-0.04517,3e-05,7.59032]
[1779791961825,41.42,77346.2186,0.2,-0.04491,3e-05,7.55607]
[1779791962158,41.42,77346.2186,0.2,-0.04491,3e-05,7.55607]
[1779791964299,41.43,77358.2443,0.2,-0.04457,3e-05,7.51174]
[1779791964874,41.43,77350.7429,0.2,-0.04479,3e-05,7.54045]
[1779791967231,41.43,77363.13,0.2,-0.04445,3e-05,7.49483]
[1779791967561,41.43,77363.13,0.2,-0.04445,3e-05,7.49483]
[1779791967867,41.43,77360.7686,0.2,-0.04452,3e-05,7.50421]
[1779791968744,41.43,77360.7686,0.2,-0.04452,3e-05,7.50421]
[1779791968642,41.43,77360.7686,0.2,-0.04452,3e-05,7.50421]
[1779791969821,41.43,77383.8243,0.2,-0.04387,3e-05,7.41855]
[1779791970919,41.43,77377.1771,0.2,-0.04406,3e-05,7.44399]
[1779791975139,41.44,77359.3743,0.2,-0.04457,3e-05,7.51044]
[1779791980832,41.44,77359.7357,0.2,-0.04458,3e-05,7.51213]
[1779791986768,41.45,77363.7271,0.2,-0.04449,3e-05,7.50012]
[1779791991803,41.45,77351.3886,0.2,-0.04486,3e-05,7.54878]
[1779791994438,41.46,77354.2729,0.2,-0.04478,3e-05,7.53881]
[1779791999851,41.46,77352.3943,0.2,-0.04486,3e-05,7.54849]
[1779792004857,41.47,77382.7443,0.2,-0.04401,3e-05,7.43721]
[1779792004940,41.47,77382.7443,0.2,-0.04401,3e-05,7.43721]
[1779792005807,41.47,77382.7443,0.2,-0.04402,3e-05,7.43739]
[1779792006375,41.47,77382.7443,0.2,-0.04402,3e-05,7.43739]
[1779792008209,41.47,77398.05,0.2,-0.04359,3e-05,7.38082]
[1779792010085,41.47,77401.55,0.2,-0.0435,3e-05,7.3683]
[1779792010198,41.47,77401.55,0.2,-0.0435,3e-05,7.3683]
[1779792011072,41.47,77401.55,0.2,-0.0435,3e-05,7.3683]
[1779792012865,41.47,77428.5571,0.2,-0.04276,3e-05,7.26956]
[1779792017870,41.47,77418.0714,0.2,-0.04306,3e-05,7.30995]
[1779792022875,41.48,77427.2314,0.2,-0.04282,3e-05,7.27807]
[1779792027880,41.48,77440.2586,0.2,-0.04248,3e-05,7.2324]
[1779792032886,41.49,77420.6429,0.2,-0.04302,3e-05,7.30413]
[1779792034277,41.49,77420.6429,0.2,-0.04302,3e-05,7.30413]
[1779792034888,41.49,77403.6514,0.2,-0.04349,3e-05,7.36747]
[1779792035341,41.49,77403.6514,0.2,-0.04349,3e-05,7.36747]
[1779792037156,41.49,77408.3986,0.2,-0.04337,3e-05,7.35042]
[1779792037314,41.49,77408.3986,0.2,-0.04337,3e-05,7.35042]
[1779792039191,41.49,77414.2714,0.2,-0.04321,3e-05,7.32926]
[1779792039458,41.49,77414.2714,0.2,-0.04321,3e-05,7.32926]
[1779792042897,41.49,77441.97,0.2,-0.04246,3e-05,7.22883]
[1779792047902,41.5,77449.9671,0.2,-0.04226,3e-05,7.2021]
[1779792052907,41.5,77450.0729,0.2,-0.04227,3e-05,7.20429]
[1779792057912,41.51,77442.95,0.2,-0.04248,3e-05,7.2326]
[1779792062641,41.51,77443.9029,0.2,-0.04247,3e-05,7.23092]
[1779792063411,41.51,77443.9029,0.2,-0.04247,3e-05,7.23092]
[1779792065920,41.51,77413.0286,0.2,-0.04333,3e-05,7.34552]
[1779792066528,41.51,77413.0286,0.2,-0.04333,3e-05,7.34552]
[1779792067377,41.51,77413.0286,0.2,-0.04333,3e-05,7.34579]
[1779792068337,41.51,77410.5443,0.2,-0.0434,3e-05,7.35524]
[1779792068719,41.51,77410.5443,0.2,-0.0434,3e-05,7.35524]
[1779792069965,41.51,77424.1771,0.2,-0.04303,3e-05,7.30583]
[1779792070226,41.51,77424.1771,0.2,-0.04303,3e-05,7.30583]
[1779792070391,41.51,77424.1771,0.2,-0.04303,3e-05,7.30583]
[1779792070493,41.51,77424.1771,0.2,-0.04303,3e-05,7.30583]
[1779792075930,41.52,77423.62,0.2,-0.04306,3e-05,7.30993]
[1779792080941,41.52,77407.7786,0.2,-0.04351,3e-05,7.3701]
[1779792085946,41.52,77405.3057,0.2,-0.04359,3e-05,7.38036]
[1779792086743,41.52,77405.3057,0.2,-0.04359,3e-05,7.38036]
[1779792089756,41.53,77407.5814,0.2,-0.04353,3e-05,7.37259]
[1779792094956,41.53,77415.8614,0.2,-0.0433,3e-05,7.34109]
[1779792097959,41.53,77432.8729,0.2,-0.04284,3e-05,7.27939]
[1779792102964,41.53,77440.8786,0.2,-0.04263,3e-05,7.25214]
[1779792107125,41.54,77455.0443,0.2,-0.04226,3e-05,7.20232]
[1779792107730,41.54,77455.0443,0.2,-0.04226,3e-05,7.20232]
[1779792107972,41.54,77482.7429,0.2,-0.04152,3e-05,7.1024]
[1779792108350,41.54,77482.7429,0.2,-0.04152,3e-05,7.1024]
[1779792110541,41.54,77488.2357,0.2,-0.04138,3e-05,7.08395]
[1779792110774,41.54,77488.2357,0.2,-0.04138,3e-05,7.08395]
[1779792110836,41.54,77488.2357,0.2,-0.04138,3e-05,7.08395]
[1779792111211,41.54,77483.2371,0.2,-0.04152,3e-05,7.10267]
[1779792115664,41.55,77491.0971,0.2,-0.04133,3e-05,7.07696]
[1779792116228,41.55,77491.0971,0.2,-0.04133,3e-05,7.07696]
[1779792117885,41.55,77502.9629,0.2,-0.04103,3e-05,7.03577]
[1779792118569,41.55,77502.9629,0.2,-0.04103,3e-05,7.03577]
[1779792119284,41.56,77489.0729,0.2,-0.0414,3e-05,7.08714]
[1779792119621,41.56,77489.0729,0.2,-0.0414,3e-05,7.08714]
[1779792120985,41.56,77467.4286,0.2,-0.04199,3e-05,7.16668]
[1779792125990,41.56,77473.1614,0.2,-0.04186,3e-05,7.14888]
[1779792130762,41.57,77472.7757,0.2,-0.04189,3e-05,7.15265]
[1779792134857,41.57,77463.4986,0.2,-0.04215,3e-05,7.18848]
[1779792138003,41.58,77444.7714,0.2,-0.04268,3e-05,7.2587]
[1779792144032,41.58,77445.6857,0.2,-0.04267,3e-05,7.25761]
[1779792144038,41.58,77445.6857,0.2,-0.04267,3e-05,7.25761]
[1779792147393,41.58,77448.6857,0.2,-0.0426,3e-05,7.248]
[1779792152863,41.59,77436.5857,0.2,-0.04293,3e-05,7.29172]
[1779792158047,41.59,77422.5557,0.2,-0.04333,3e-05,7.34534]
[1779792163052,41.59,77423.5729,0.2,-0.04331,3e-05,7.34286]
[1779792168057,41.6,77433.3729,0.2,-0.04305,3e-05,7.30812]
[1779792173062,41.6,77434.9486,0.2,-0.04302,3e-05,7.30395]
[1779792178069,41.6,77444.5414,0.2,-0.04277,3e-05,7.2705]
[1779792178074,41.6,77444.5414,0.2,-0.04277,3e-05,7.2705]
[1779792182912,41.61,77455.2457,0.2,-0.04249,3e-05,7.23305]
[1779792186357,41.61,77468.4429,0.2,-0.04214,3e-05,7.18669]
[1779792187078,41.61,77468.18,0.2,-0.04216,3e-05,7.18863]
[1779792192086,41.62,77463.09,0.2,-0.04233,3e-05,7.21209]
[1779792192434,41.62,77463.09,0.2,-0.04233,3e-05,7.21209]
[1779792194348,41.63,77469.35,0.2,-0.04217,3e-05,7.19122]
[1779792195847,41.63,77469.2871,0.2,-0.04218,3e-05,7.19243]
[1779792196817,41.63,77470.2086,0.2,-0.04217,3e-05,7.19006]
[1779792198138,41.63,77470.3386,0.2,-0.04218,3e-05,7.19155]
[1779792198826,41.63,77470.3386,0.2,-0.04218,3e-05,7.19155]
[1779792200869,41.64,77470.6329,0.2,-0.04218,3e-05,7.19243]
[1779792203760,41.64,77457.3986,0.2,-0.04256,3e-05,7.24349]
[1779792209103,41.65,77459.4129,0.2,-0.04255,3e-05,7.24146]
[1779792214108,41.66,77455.57,0.2,-0.04267,3e-05,7.25738]
[1779792217823,41.67,77450.3157,0.2,-0.04283,3e-05,7.27915]
[1779792223117,41.68,77443.6271,0.2,-0.04305,3e-05,7.30834]
[1779792227010,41.68,77442.5486,0.2,-0.0431,3e-05,7.31463]
[1779792232126,41.69,77448.2043,0.2,-0.04297,3e-05,7.29849]
[1779792237131,41.7,77446.8186,0.2,-0.04304,3e-05,7.30748]
[1779792241344,41.7,77444.7543,0.2,-0.04311,3e-05,7.31736]
[1779792242101,41.7,77444.7543,0.2,-0.04311,3e-05,7.31736]
[1779792243137,41.71,77465.4286,0.2,-0.04257,3e-05,7.2442]
[1779792244149,41.71,77464.1771,0.2,-0.04261,3e-05,7.24964]
[1779792245697,41.71,77463.0886,0.2,-0.04264,3e-05,7.25447]
[1779792246116,41.71,77463.0886,0.2,-0.04264,3e-05,7.25447]
[1779792248162,41.72,77462.78,0.2,-0.04267,3e-05,7.25817]
[1779792248969,41.72,77462.78,0.2,-0.04267,3e-05,7.25817]
[1779792249130,41.72,77462.78,0.2,-0.04267,3e-05,7.25817]
[1779792251279,41.72,77452.0343,0.2,-0.04298,3e-05,7.29994]
[1779792251541,41.72,77452.0343,0.2,-0.04298,3e-05,7.29994]
[1779792251967,41.72,77452.0343,0.2,-0.04298,3e-05,7.29994]
[1779792252147,41.72,77452.0343,0.2,-0.04298,3e-05,7.29994]
[1779792254267,41.72,77451.8371,0.2,-0.043,3e-05,7.30221]
[1779792255128,41.72,77451.8371,0.2,-0.043,3e-05,7.30221]
[1779792255259,41.73,77446.1186,0.2,-0.04316,3e-05,7.32394]
[1779792257318,41.73,77439.11,0.2,-0.04336,3e-05,7.35113]
[1779792258157,41.73,77418.7557,0.2,-0.04394,3e-05,7.42752]
[1779792263162,41.74,77415.4257,0.2,-0.04405,3e-05,7.44269]
[1779792263652,41.74,77415.4257,0.2,-0.04405,3e-05,7.44269]
[1779792269168,41.74,77416.9543,0.2,-0.04403,3e-05,7.44034]
[1779792274174,41.75,77407.6543,0.2,-0.0443,3e-05,7.47481]
[1779792279182,41.75,77425.6329,0.2,-0.04382,3e-05,7.41088]
[1779792281957,41.76,77424.1329,0.2,-0.04387,3e-05,7.41761]
[1779792283109,41.76,77424.2043,0.2,-0.04387,3e-05,7.41793]
[1779792283186,41.76,77424.33,0.2,-0.04387,3e-05,7.41805]
[1779792288192,41.76,77435.56,0.2,-0.04356,3e-05,7.37729]
[1779792293197,41.76,77432.4471,0.2,-0.04366,3e-05,7.38964]
[1779792298202,41.76,77444.7829,0.2,-0.04332,3e-05,7.34515]
[1779792303207,41.77,77447.0557,0.2,-0.04327,3e-05,7.33794]
[1779792308219,41.77,77446.8871,0.2,-0.04328,3e-05,7.33973]
[1779792313671,41.77,77453.1886,0.2,-0.04312,3e-05,7.31786]
[1779792319208,41.77,77445.5529,0.2,-0.04334,3e-05,7.34747]
[1779792324235,41.78,77447.9514,0.2,-0.04328,3e-05,7.33979]
[1779792329250,41.78,77439.2743,0.2,-0.04353,3e-05,7.37267]
[1779792331255,41.78,77420.9571,0.2,-0.04402,3e-05,7.43832]
[1779792331730,41.78,77420.9571,0.2,-0.04402,3e-05,7.43832]
[1779792332257,41.78,77420.6686,0.2,-0.04404,3e-05,7.43993]
[1779792334204,41.78,77427.4686,0.2,-0.04385,3e-05,7.41534]
[1779792335175,41.78,77427.4686,0.2,-0.04386,3e-05,7.41592]
[1779792335744,41.78,77427.4686,0.2,-0.04386,3e-05,7.41649]
[1779792336273,41.78,77427.4686,0.2,-0.04386,3e-05,7.41649]
[1779792337262,41.78,77409.89,0.2,-0.04436,3e-05,7.48273]
[1779792338024,41.78,77409.89,0.2,-0.04436,3e-05,7.48273]
[1779792338242,41.78,77409.89,0.2,-0.04436,3e-05,7.48273]
[1779792341169,41.79,77402.5786,0.2,-0.04457,3e-05,7.51128]
[1779792341257,41.79,77402.5786,0.2,-0.04457,3e-05,7.51128]
[1779792343917,41.79,77397.3671,0.2,-0.04473,3e-05,7.53194]
[1779792344266,41.79,77397.3671,0.2,-0.04473,3e-05,7.53194]
[1779792349276,41.79,77396.3171,0.2,-0.04478,3e-05,7.53811]
[1779792354281,41.8,77409.7571,0.2,-0.04441,3e-05,7.4902]
[1779792359286,41.8,77402.3857,0.2,-0.04464,3e-05,7.51975]
[1779792364291,41.81,77397.5743,0.2,-0.04479,3e-05,7.53972]
[1779792369296,41.81,77379.5071,0.2,-0.04531,3e-05,7.60894]
[1779792372429,41.81,77377.6414,0.2,-0.04537,3e-05,7.61673]
[1779792378305,41.81,77376.2814,0.2,-0.04542,3e-05,7.62342]
[1779792378308,41.81,77376.2814,0.2,-0.04542,3e-05,7.62342]
[1779792384178,41.82,77369.6329,0.2,-0.04562,3e-05,7.64956]
[1779792389316,41.82,77364.2157,0.2,-0.04578,3e-05,7.67093]
[1779792394322,41.82,77367.3729,0.2,-0.04568,3e-05,7.65717]
[1779792399327,41.82,77365.6,0.2,-0.04574,3e-05,7.66472]
[1779792404332,41.82,77363.9871,0.2,-0.04579,3e-05,7.67161]
[1779792408000,41.82,77364.4043,0.2,-0.04578,3e-05,7.67051]
[1779792413341,41.83,77368.2857,0.2,-0.04568,3e-05,7.65692]
[1779792418346,41.83,77360.2386,0.2,-0.04592,3e-05,7.6881]
[1779792423351,41.83,77356.3557,0.2,-0.04604,3e-05,7.70337]
[1779792428356,41.83,77352.0957,0.2,-0.04616,3e-05,7.71983]
[1779792433361,41.83,77357.3286,0.2,-0.04601,3e-05,7.70054]
[1779792438366,41.83,77356.5671,0.2,-0.04604,3e-05,7.70396]
[1779792443371,41.83,77357.7443,0.2,-0.04601,3e-05,7.70002]
[1779792448376,41.83,77370.2371,0.2,-0.04566,3e-05,7.65367]
[1779792451379,41.84,77386.4929,0.2,-0.04518,3e-05,7.59069]
[1779792455117,41.84,77391.4271,0.2,-0.04505,3e-05,7.57309]
[1779792455268,41.84,77391.4271,0.2,-0.04505,3e-05,7.57309]
[1779792455672,41.84,77391.4271,0.2,-0.04505,3e-05,7.57309]
[1779792456384,41.84,77414.2771,0.2,-0.04441,3e-05,7.48859]
[1779792458500,41.84,77420.96,0.2,-0.04423,3e-05,7.46474]
[1779792458669,41.84,77420.96,0.2,-0.04423,3e-05,7.46474]
[1779792460723,41.84,77424.0129,0.2,-0.04415,3e-05,7.45444]
[1779792460752,41.84,77424.0129,0.2,-0.04415,3e-05,7.45444]
[1779792462751,41.84,77424.7086,0.2,-0.04414,3e-05,7.45288]
[1779792462852,41.84,77424.7086,0.2,-0.04414,3e-05,7.45288]
[1779792463392,41.84,77429.19,0.2,-0.04401,3e-05,7.43635]
[1779792464393,41.85,77450.6914,0.2,-0.04342,3e-05,7.35727]
[1779792464881,41.85,77450.6914,0.2,-0.04342,3e-05,7.35727]
[1779792466168,41.85,77463.9486,0.2,-0.04306,3e-05,7.30895]
[1779792471400,41.85,77462.9071,0.2,-0.0431,3e-05,7.31435]
[1779792472273,41.85,77462.9071,0.2,-0.0431,3e-05,7.31435]
[1779792473183,41.85,77462.6757,0.2,-0.04311,3e-05,7.31546]
[1779792474179,41.85,77462.6757,0.2,-0.04311,3e-05,7.31569]
[1779792474887,41.85,77462.6757,0.2,-0.04311,3e-05,7.31592]
[1779792480409,41.86,77454.2529,0.2,-0.04337,3e-05,7.35074]
[1779792482280,41.86,77454.2529,0.2,-0.04337,3e-05,7.35143]
[1779792482486,41.86,77454.2529,0.2,-0.04338,3e-05,7.35209]
[1779792487365,41.87,77456.3371,0.2,-0.04334,3e-05,7.34707]
[1779792487416,41.87,77457.0171,0.2,-0.04333,3e-05,7.34524]
[1779792488891,41.87,77457.2214,0.2,-0.04333,3e-05,7.34517]
[1779792494423,41.88,77459.1786,0.2,-0.0433,3e-05,7.34209]
[1779792499428,41.88,77459.3557,0.2,-0.04332,3e-05,7.34485]
[1779792504433,41.89,77459.3886,0.2,-0.04335,3e-05,7.34811]
[1779792508583,41.9,77460.65,0.2,-0.04333,3e-05,7.34619]
[1779792509438,41.9,77460.7357,0.2,-0.04333,3e-05,7.34608]
[1779792512070,41.9,77467.9829,0.2,-0.04312,3e-05,7.31747]
[1779792513447,41.9,77496.4986,0.2,-0.04235,3e-05,7.21445]
[1779792513772,41.9,77496.4986,0.2,-0.04235,3e-05,7.21445]
[1779792519453,41.9,77490.5029,0.2,-0.04253,3e-05,7.23841]
[1779792524387,41.91,77488.8557,0.2,-0.04259,3e-05,7.2459]
[1779792529465,41.91,77484.9171,0.2,-0.04271,3e-05,7.2623]
[1779792534470,41.91,77491.1071,0.2,-0.04255,3e-05,7.24166]
[1779792539475,41.92,77493.3971,0.2,-0.04251,3e-05,7.23528]
[1779792544480,41.92,77502.9714,0.2,-0.04226,3e-05,7.20268]
[1779792549485,41.93,77491.4729,0.2,-0.04259,3e-05,7.24634]
[1779792551457,41.93,77487.2957,0.2,-0.0427,3e-05,7.26185]
[1779792556492,41.93,77475.7129,0.2,-0.04303,3e-05,7.30577]
[1779792561497,41.93,77478.0514,0.2,-0.04298,3e-05,7.29858]
[1779792566502,41.94,77478.5243,0.2,-0.04297,3e-05,7.29821]
[1779792571507,41.94,77478.5157,0.2,-0.04297,3e-05,7.29706]
[1779792576512,41.94,77477.9214,0.2,-0.043,3e-05,7.30057]
[1779792581517,41.94,77468.72,0.2,-0.04326,3e-05,7.33535]
[1779792586522,41.95,77469.1671,0.2,-0.04325,3e-05,7.33473]
[1779792591527,41.95,77471.2871,0.2,-0.0432,3e-05,7.32808]
[1779792596532,41.95,77472.0914,0.2,-0.04319,3e-05,7.32625]
[1779792601537,41.95,77488.9071,0.2,-0.04274,3e-05,7.26619]
[1779792601810,41.95,77488.9071,0.2,-0.04274,3e-05,7.26619]
[1779792602327,41.95,77488.9071,0.2,-0.04274,3e-05,7.26619]
[1779792605381,41.95,77503.5543,0.2,-0.04235,3e-05,7.21427]
[1779792606471,41.96,77503.5543,0.2,-0.04235,3e-05,7.21469]
[1779792607314,41.96,77503.5543,0.2,-0.04236,3e-05,7.21514]
[1779792608552,41.96,77536.43,0.2,-0.04149,3e-05,7.09808]
[1779792609289,41.96,77536.43,0.2,-0.04149,3e-05,7.09808]
[1779792609706,41.96,77536.43,0.2,-0.04149,3e-05,7.09868]
[1779792610147,41.96,77536.43,0.2,-0.04149,3e-05,7.09868]
[1779792611105,41.96,77536.5271,0.2,-0.0415,3e-05,7.09892]
[1779792611300,41.96,77536.5271,0.2,-0.0415,3e-05,7.09892]
[1779792620121,41.97,77536.5243,0.2,-0.04153,3e-05,7.10374]
[1779792621923,41.97,77537.8871,0.2,-0.0415,3e-05,7.10004]
[1779792627571,41.98,77554.2186,0.2,-0.0411,3e-05,7.04556]
[1779792627577,41.98,77554.2186,0.2,-0.0411,3e-05,7.04556]
[1779792634474,41.99,77554.7114,0.2,-0.0411,3e-05,7.0454]
[1779792638502,41.99,77536.6371,0.2,-0.0416,3e-05,7.11231]
[1779792643537,42.0,77522.3343,0.2,-0.042,3e-05,7.16625]
[1779792648572,42.0,77533.14,0.2,-0.04173,3e-05,7.13016]
[1779792653604,42.01,77520.5429,0.2,-0.04208,3e-05,7.17787]
[1779792658609,42.01,77514.4129,0.2,-0.04226,3e-05,7.20209]
[1779792662613,42.02,77488.8671,0.2,-0.04296,3e-05,7.29605]
[1779792667618,42.02,77481.49,0.2,-0.04317,3e-05,7.32401]
[1779792668694,42.02,77478.6843,0.2,-0.04325,3e-05,7.33444]
[1779792669328,42.02,77478.6843,0.2,-0.04325,3e-05,7.33444]
[1779792670620,42.02,77461.4514,0.2,-0.04372,3e-05,7.39777]
[1779792675626,42.02,77461.7171,0.2,-0.04372,3e-05,7.39724]
[1779792680632,42.02,77456.7943,0.2,-0.04386,3e-05,7.41572]
[1779792685637,42.02,77452.7729,0.2,-0.04397,3e-05,7.43073]
[1779792687344,42.02,77449.8657,0.2,-0.04405,3e-05,7.44146]
[1779792687389,42.02,77449.8657,0.2,-0.04405,3e-05,7.44147]
[1779792688573,42.02,77449.8657,0.2,-0.04405,3e-05,7.44147]
[1779792688639,42.02,77445.8971,0.2,-0.04417,3e-05,7.45658]
[1779792689186,42.02,77445.8971,0.2,-0.04417,3e-05,7.45658]
[1779792689288,42.02,77445.8971,0.2,-0.04417,3e-05,7.45656]
[1779792690500,42.02,77445.8971,0.2,-0.04417,3e-05,7.45656]
[1779792690575,42.02,77445.8971,0.2,-0.04417,3e-05,7.45701]
[1779792695646,42.02,77440.2886,0.2,-0.04431,3e-05,7.47503]
[1779792696443,42.02,77440.2886,0.2,-0.04431,3e-05,7.47503]
[1779792696544,42.02,77440.2886,0.2,-0.04431,3e-05,7.475]
[1779792698447,42.02,77440.3557,0.2,-0.04431,3e-05,7.47519]
[1779792698531,42.03,77440.3557,0.2,-0.04431,3e-05,7.47562]
[1779792698726,42.03,77440.3557,0.2,-0.04431,3e-05,7.47562]
[1779792699557,42.03,77440.3557,0.2,-0.04431,3e-05,7.47562]
[1779792699699,42.03,77440.3557,0.2,-0.04432,3e-05,7.47601]
[1779792700225,42.03,77440.3557,0.2,-0.04432,3e-05,7.47601]
[1779792701539,42.03,77440.3557,0.2,-0.04432,3e-05,7.4764]
[1779792701549,42.03,77440.3557,0.2,-0.04432,3e-05,7.47629]
[1779792701721,42.03,77440.3557,0.2,-0.04432,3e-05,7.47629]
[1779792707658,42.03,77418.3671,0.2,-0.04495,3e-05,7.55981]
[1779792712663,42.03,77421.06,0.2,-0.04489,3e-05,7.55132]
[1779792718669,42.04,77421.9914,0.2,-0.04487,3e-05,7.54978]
[1779792720151,42.04,77421.46,0.2,-0.04489,3e-05,7.55206]
[1779792726126,42.04,77407.6914,0.2,-0.04529,3e-05,7.60508]
[1779792727658,42.04,77407.6914,0.2,-0.04529,3e-05,7.60508]
[1779792729817,42.04,77406.8929,0.2,-0.04532,3e-05,7.60872]
[1779792731419,42.04,77406.8929,0.2,-0.04532,3e-05,7.6089]
[1779792731420,42.04,77406.8929,0.2,-0.04532,3e-05,7.6089]
[1779792737204,42.05,77403.4643,0.2,-0.04543,3e-05,7.62312]
[1779792742242,42.05,77404.6214,0.2,-0.0454,3e-05,7.61974]
[1779792747282,42.05,77403.4529,0.2,-0.04544,3e-05,7.62505]
[1779792752312,42.05,77415.3086,0.2,-0.0451,3e-05,7.57941]
[1779792754646,42.05,77415.3414,0.2,-0.0451,3e-05,7.57956]
[1779792760370,42.06,77416.2871,0.2,-0.04509,3e-05,7.57788]
[1779792765404,42.06,77408.3129,0.2,-0.04533,3e-05,7.60879]
[1779792770439,42.06,77403.06,0.2,-0.04548,3e-05,7.62931]
[1779792775487,42.06,77413.9386,0.2,-0.04518,3e-05,7.58967]
[1779792780522,42.06,77413.11,0.2,-0.04521,3e-05,7.59396]
[1779792781621,42.06,77413.11,0.2,-0.04521,3e-05,7.59396]
[1779792782069,42.06,77413.11,0.2,-0.04521,3e-05,7.59419]
[1779792783465,42.07,77413.2371,0.2,-0.04521,3e-05,7.59395]
[1779792783546,42.07,77413.2371,0.2,-0.04522,3e-05,7.59438]
[1779792786544,42.07,77413.2371,0.2,-0.04521,3e-05,7.59423]
[1779792786743,42.07,77440.1343,0.2,-0.04446,3e-05,7.49422]
[1779792792609,42.07,77440.15,0.2,-0.04447,3e-05,7.49655]
[1779792797644,42.07,77419.3343,0.2,-0.04507,3e-05,7.57547]
[1779792802679,42.08,77413.1486,0.2,-0.04525,3e-05,7.59967]
[1779792807714,42.08,77421.05,0.2,-0.04504,3e-05,7.57151]
[1779792812749,42.08,77420.7586,0.2,-0.04504,3e-05,7.5714]
[1779792817776,42.09,77410.5257,0.2,-0.04537,3e-05,7.61445]
[1779792822781,42.09,77409.9729,0.2,-0.04539,3e-05,7.61747]
[1779792827786,42.09,77411.4443,0.2,-0.04536,3e-05,7.61296]
[1779792832791,42.1,77415.8986,0.2,-0.04524,3e-05,7.59745]
[1779792835217,42.1,77418.0957,0.2,-0.04518,3e-05,7.58972]
[1779792840799,42.1,77418.5671,0.2,-0.04518,3e-05,7.58935]
[1779792845380,42.1,77419.2286,0.2,-0.04517,3e-05,7.58783]
[1779792845421,42.1,77419.2286,0.2,-0.04517,3e-05,7.58808]
[1779792846051,42.1,77419.2286,0.2,-0.04517,3e-05,7.58808]
[1779792846805,42.1,77425.6943,0.2,-0.04499,3e-05,7.56429]
[1779792847163,42.1,77425.6943,0.2,-0.04499,3e-05,7.56429]
[1779792847182,42.1,77425.6943,0.2,-0.04499,3e-05,7.56429]
[1779792850555,42.11,77417.9071,0.2,-0.04523,3e-05,7.59601]
[1779792852191,42.11,77419.5043,0.2,-0.04519,3e-05,7.59052]
[1779792852586,42.11,77419.5043,0.2,-0.04519,3e-05,7.59052]
[1779792854953,42.12,77413.7957,0.2,-0.04538,3e-05,7.61595]
[1779792855814,42.12,77416.2943,0.2,-0.04531,3e-05,7.60636]
[1779792857494,42.12,77417.6643,0.2,-0.04527,3e-05,7.60098]
[1779792857546,42.12,77417.6643,0.2,-0.04527,3e-05,7.60098]
[1779792857560,42.12,77417.6643,0.2,-0.04526,3e-05,7.60071]
[1779792858089,42.12,77417.6643,0.2,-0.04526,3e-05,7.60071]
[1779792859613,42.12,77401.6586,0.2,-0.04573,3e-05,7.66171]
[1779792860103,42.12,77401.6586,0.2,-0.04573,3e-05,7.66181]
[1779792862576,42.12,77396.62,0.2,-0.04587,3e-05,7.6809]
[1779792863111,42.12,77396.62,0.2,-0.04587,3e-05,7.68099]
[1779792868828,42.12,77398.8071,0.2,-0.04582,3e-05,7.67329]
[1779792873833,42.12,77400.3343,0.2,-0.04576,3e-05,7.66548]
[1779792878838,42.12,77399.3843,0.2,-0.04579,3e-05,7.66957]
[1779792883843,42.12,77402.3429,0.2,-0.04571,3e-05,7.65902]
[1779792888848,42.13,77408.4186,0.2,-0.04554,3e-05,7.63699]
[1779792892963,42.13,77412.7643,0.2,-0.04543,3e-05,7.62152]
[1779792894007,42.13,77412.0771,0.2,-0.04545,3e-05,7.62426]
[1779792900363,42.13,77409.5414,0.2,-0.04553,3e-05,7.63488]
[1779792905379,42.13,77406.7314,0.2,-0.04561,3e-05,7.64595]
[1779792905398,42.13,77406.7314,0.2,-0.04561,3e-05,7.64617]
[1779792906318,42.13,77406.7314,0.2,-0.04561,3e-05,7.64617]
[1779792906858,42.13,77406.7314,0.2,-0.04561,3e-05,7.64617]
[1779792906867,42.13,77427.9243,0.2,-0.04501,3e-05,7.56692]
[1779792912447,42.13,77432.95,0.2,-0.04486,3e-05,7.54716]
[1779792914624,42.13,77431.8286,0.2,-0.04489,3e-05,7.55114]
[1779792914652,42.13,77431.8286,0.2,-0.04489,3e-05,7.55114]
[1779792914863,42.13,77431.8286,0.2,-0.04489,3e-05,7.55114]
[1779792922885,42.13,77445.4086,0.2,-0.0445,3e-05,7.4996]
[1779792924593,42.13,77445.4086,0.2,-0.0445,3e-05,7.4995]
[1779792930574,42.12,77452.8929,0.2,-0.04429,3e-05,7.47145]
[1779792935609,42.12,77452.6371,0.2,-0.04428,3e-05,7.4696]
[1779792940644,42.12,77461.0686,0.2,-0.04405,3e-05,7.43842]
[1779792940907,42.12,77461.0686,0.2,-0.04405,3e-05,7.43842]
[1779792946909,42.12,77458.9043,0.2,-0.04411,3e-05,7.44637]
[1779792952773,42.12,77458.0614,0.2,-0.04413,3e-05,7.44941]
[1779792958770,42.12,77456.3943,0.2,-0.04417,3e-05,7.45543]
[1779792963926,42.12,77456.67,0.2,-0.04417,3e-05,7.4543]
[1779792968930,42.12,77455.1057,0.2,-0.04421,3e-05,7.45995]
[1779792974936,42.12,77453.4043,0.2,-0.04425,3e-05,7.46596]
[1779792979941,42.12,77451.6171,0.2,-0.0443,3e-05,7.47232]
[1779792982970,42.12,77451.6071,0.2,-0.0443,3e-05,7.4722]
[1779792983835,42.12,77451.6071,0.2,-0.0443,3e-05,7.4722]
[1779792988391,42.12,77434.3429,0.2,-0.04477,3e-05,7.53405]
[1779792993846,42.11,77429.1457,0.2,-0.04488,3e-05,7.54826]
[1779792998960,42.1,77423.5357,0.2,-0.04501,3e-05,7.56449]
[1779793003965,42.1,77424.4514,0.2,-0.04497,3e-05,7.56014]
[1779793008972,42.1,77428.0857,0.2,-0.04486,3e-05,7.54574]
[1779793013977,42.1,77428.0657,0.2,-0.04486,3e-05,7.54498]
[1779793018982,42.09,77423.5657,0.2,-0.04497,3e-05,7.55897]
[1779793021306,42.09,77426.4171,0.2,-0.04488,3e-05,7.54802]
[1779793021985,42.09,77433.0986,0.2,-0.04469,3e-05,7.52299]
[1779793026990,42.09,77430.5157,0.2,-0.04476,3e-05,7.5314]
[1779793031995,42.09,77428.0743,0.2,-0.04482,3e-05,7.53914]
[1779793032000,42.09,77428.0743,0.2,-0.04482,3e-05,7.53914]
[1779793038001,42.08,77421.5614,0.2,-0.04499,3e-05,7.56162]
[1779793043009,42.08,77414.9514,0.2,-0.04516,3e-05,7.58462]
[1779793048014,42.08,77418.47,0.2,-0.04505,3e-05,7.56992]
[1779793052018,42.07,77435.8786,0.2,-0.04454,3e-05,7.50168]
[1779793052022,42.07,77435.8786,0.2,-0.04454,3e-05,7.50168]
[1779793053019,42.07,77437.3357,0.2,-0.04449,3e-05,7.49569]
[1779793056459,42.07,77436.5829,0.2,-0.0445,3e-05,7.49669]
[1779793062503,42.06,77433.4471,0.2,-0.04456,3e-05,7.50408]
[1779793066722,42.06,77433.7671,0.2,-0.04454,3e-05,7.50109]
[1779793066824,42.06,77433.7671,0.2,-0.04453,3e-05,7.50048]
[1779793073039,42.06,77430.8657,0.2,-0.04461,3e-05,7.51062]
[1779793078614,42.05,77432.1914,0.2,-0.04457,3e-05,7.50513]
[1779793083690,42.05,77434.4743,0.2,-0.0445,3e-05,7.49635]
[1779793089365,42.05,77441.4571,0.2,-0.04431,3e-05,7.47054]
[1779793090698,42.05,77462.1614,0.2,-0.04373,3e-05,7.3945]
[1779793095734,42.05,77460.4043,0.2,-0.04378,3e-05,7.4013]
[1779793096066,42.05,77460.4043,0.2,-0.04378,3e-05,7.4013]
[1779793101778,42.06,77459.0071,0.2,-0.04383,3e-05,7.40688]
[1779793106813,42.06,77458.9186,0.2,-0.04383,3e-05,7.40755]
[1779793111848,42.06,77454.78,0.2,-0.04393,3e-05,7.42049]
[1779793116886,42.06,77456.6729,0.2,-0.04388,3e-05,7.41369]
[1779793117085,42.06,77456.6729,0.2,-0.04388,3e-05,7.41369]
[1779793118900,42.06,77439.5771,0.2,-0.04436,3e-05,7.47659]
[1779793123935,42.06,77440.0429,0.2,-0.04434,3e-05,7.47464]
[1779793127498,42.06,77433.3314,0.2,-0.04453,3e-05,7.49924]
[1779793127963,42.06,77433.3314,0.2,-0.04453,3e-05,7.49917]
[1779793128245,42.06,77433.3314,0.2,-0.04453,3e-05,7.49917]
[1779793128970,42.06,77433.3314,0.2,-0.04453,3e-05,7.4991]
[1779793134005,42.06,77435.15,0.2,-0.04447,3e-05,7.492]
[1779793136170,42.06,77435.2671,0.2,-0.04447,3e-05,7.49143]
[1779793136185,42.06,77435.2671,0.2,-0.04447,3e-05,7.49143]
[1779793136433,42.06,77435.2671,0.2,-0.04447,3e-05,7.49143]
[1779793144080,42.05,77426.81,0.2,-0.0447,3e-05,7.52229]
[1779793145614,42.05,77424.77,0.2,-0.04475,3e-05,7.52803]
[1779793146101,42.05,77424.77,0.2,-0.04475,3e-05,7.52783]
[1779793148113,42.05,77403.8171,0.2,-0.04535,3e-05,7.60823]
[1779793149626,42.06,77400.1257,0.2,-0.04546,3e-05,7.62222]
[1779793149636,42.06,77400.1257,0.2,-0.04546,3e-05,7.62222]
[1779793150412,42.06,77400.1257,0.2,-0.04546,3e-05,7.62241]
[1779793150608,42.06,77400.1257,0.2,-0.04546,3e-05,7.62241]
[1779793150714,42.06,77400.1257,0.2,-0.04546,3e-05,7.62241]
[1779793152130,42.06,77370.31,0.2,-0.04632,3e-05,7.73473]
[1779793152385,42.06,77370.31,0.2,-0.04632,3e-05,7.73473]
[1779793154886,42.06,77366.4414,0.2,-0.04643,3e-05,7.74936]
[1779793156102,42.06,77366.4414,0.2,-0.04643,3e-05,7.74934]
[1779793161139,42.06,77366.3543,0.2,-0.04643,3e-05,7.74955]
[1779793166144,42.06,77367.95,0.2,-0.04639,3e-05,7.74345]
[1779793167815,42.06,77368.6957,0.2,-0.04637,3e-05,7.74062]
[1779793173151,42.06,77368.3443,0.2,-0.04636,3e-05,7.73932]
[1779793178156,42.06,77365.53,0.2,-0.04644,3e-05,7.74986]
[1779793179605,42.06,77365.7286,0.2,-0.04644,3e-05,7.74909]
[1779793185164,42.05,77367.6571,0.2,-0.04638,3e-05,7.74167]
[1779793190170,42.06,77369.7129,0.2,-0.04632,3e-05,7.73409]
[1779793195176,42.06,77372.4286,0.2,-0.04624,3e-05,7.72385]
[1779793200195,42.06,77370.1629,0.2,-0.04631,3e-05,7.73251]
[1779793205199,42.06,77379.4757,0.2,-0.04604,3e-05,7.69764]
[1779793206755,42.06,77379.0457,0.2,-0.04605,3e-05,7.69932]
[1779793207201,42.06,77380.2357,0.2,-0.04602,3e-05,7.69443]
[1779793212207,42.05,77380.1257,0.2,-0.04601,3e-05,7.69291]
[1779793217215,42.05,77383.3471,0.2,-0.0459,3e-05,7.67888]
[1779793223218,42.04,77388.2914,0.2,-0.04574,3e-05,7.65802]
[1779793228223,42.04,77391.0471,0.2,-0.04565,3e-05,7.64606]
[1779793233229,42.04,77369.2329,0.2,-0.04625,3e-05,7.72362]
[1779793236704,42.03,77362.8314,0.2,-0.04642,3e-05,7.74643]
[1779793242241,42.03,77365.9471,0.2,-0.04631,3e-05,7.7318]
[1779793247246,42.02,77375.64,0.2,-0.04602,3e-05,7.69298]
[1779793252251,42.02,77370.08,0.2,-0.04616,3e-05,7.71202]
[1779793257256,42.02,77368.3143,0.2,-0.0462,3e-05,7.71654]
[1779793262261,42.01,77364.86,0.2,-0.04628,3e-05,7.72736]
[1779793267269,42.01,77363.2486,0.2,-0.04631,3e-05,7.73116]
[1779793272274,42.0,77357.9929,0.2,-0.04644,3e-05,7.74869]
[1779793277279,42.0,77356.9329,0.2,-0.04646,3e-05,7.75027]
[1779793282284,41.99,77365.5957,0.2,-0.04619,3e-05,7.71511]
[1779793287289,41.99,77368.1029,0.2,-0.0461,3e-05,7.70355]
[1779793287293,41.99,77368.1029,0.2,-0.0461,3e-05,7.70355]
[1779793294296,41.98,77368.0271,0.2,-0.04607,3e-05,7.69841]
[1779793300248,41.98,77372.7914,0.2,-0.04591,3e-05,7.67818]
[1779793305283,41.97,77376.2329,0.2,-0.0458,3e-05,7.6635]
[1779793310311,41.97,77378.4814,0.2,-0.04572,3e-05,7.6535]
[1779793315317,41.97,77381.4243,0.2,-0.04563,3e-05,7.64077]
[1779793320322,41.97,77385.65,0.2,-0.0455,3e-05,7.62351]
[1779793325327,41.96,77395.3243,0.2,-0.04521,3e-05,7.58603]
[1779793330334,41.96,77403.8671,0.2,-0.04496,3e-05,7.55312]
[1779793335339,41.95,77395.2529,0.2,-0.04517,3e-05,7.58066]
[1779793340344,41.95,77377.9657,0.2,-0.04566,3e-05,7.6442]
[1779793345349,41.95,77382.6871,0.2,-0.04551,3e-05,7.625]
[1779793350354,41.94,77391.4643,0.2,-0.04525,3e-05,7.591]
[1779793355359,41.94,77390.9614,0.2,-0.04524,3e-05,7.58924]
[1779793360365,41.94,77383.5386,0.2,-0.04545,3e-05,7.61586]
[1779793365370,41.94,77390.6643,0.2,-0.04524,3e-05,7.58806]
[1779793370375,41.94,77388.4457,0.2,-0.04529,3e-05,7.59527]
[1779793375380,41.93,77391.1186,0.2,-0.04521,3e-05,7.58424]
[1779793379384,41.93,77408.4943,0.2,-0.04471,3e-05,7.51873]
[1779793384389,41.93,77407.5671,0.2,-0.04471,3e-05,7.51936]
[1779793389394,41.93,77406.5357,0.2,-0.04474,3e-05,7.52271]
[1779793394399,41.92,77397.8671,0.2,-0.04498,3e-05,7.55437]
[1779793399404,41.92,77412.1857,0.2,-0.04457,3e-05,7.50047]
[1779793404409,41.92,77403.5029,0.2,-0.04481,3e-05,7.53134]
[1779793409414,41.92,77403.9914,0.2,-0.04479,3e-05,7.52896]
[1779793414419,41.92,77404.3029,0.2,-0.04476,3e-05,7.52471]
[1779793419424,41.92,77398.0514,0.2,-0.04493,3e-05,7.54736]
[1779793424429,41.92,77396.75,0.2,-0.04497,3e-05,7.5515]
[1779793429434,41.91,77401.2586,0.2,-0.04483,3e-05,7.53398]
[1779793434439,41.91,77403.49,0.2,-0.04477,3e-05,7.52515]
[1779793439444,41.91,77395.3471,0.2,-0.04499,3e-05,7.55481]
[1779793444449,41.91,77395.0657,0.2,-0.04499,3e-05,7.5551]
[1779793449454,41.91,77392.4029,0.2,-0.04506,3e-05,7.56424]
[1779793455355,41.91,77409.5243,0.2,-0.04457,3e-05,7.4988]
[1779793460390,41.9,77409.87,0.2,-0.04455,3e-05,7.49714]
[1779793460471,41.9,77409.87,0.2,-0.04455,3e-05,7.49714]
[1779793465319,41.9,77416.8357,0.2,-0.04436,3e-05,7.47118]
[1779793465445,41.9,77416.8357,0.2,-0.04436,3e-05,7.47117]
[1779793470478,41.9,77423.3657,0.2,-0.04415,3e-05,7.44411]
[1779793472161,41.9,77422.6943,0.2,-0.04415,3e-05,7.44348]
[1779793472480,41.9,77422.8243,0.2,-0.04415,3e-05,7.44304]
[1779793477485,41.9,77423.77,0.2,-0.04413,3e-05,7.43973]
[1779793482490,41.9,77423.3686,0.2,-0.04414,3e-05,7.44141]
[1779793486269,41.9,77422.92,0.2,-0.04415,3e-05,7.44316]
[1779793490611,41.9,77421.6529,0.2,-0.04419,3e-05,7.44798]
[1779793491421,41.9,77421.6529,0.2,-0.04419,3e-05,7.44798]
[1779793494531,41.9,77416.6514,0.2,-0.04433,3e-05,7.46632]
[1779793495521,41.9,77417.2229,0.2,-0.04431,3e-05,7.4642]
[1779793496171,41.9,77417.2229,0.2,-0.04431,3e-05,7.4642]
[1779793503957,41.9,77420.3143,0.2,-0.04423,3e-05,7.45288]
[1779793504001,41.9,77420.3143,0.2,-0.04423,3e-05,7.45288]
[1779793510518,41.9,77415.1086,0.2,-0.04437,3e-05,7.47202]
[1779793515523,41.9,77419.1571,0.2,-0.04426,3e-05,7.45701]
[1779793520531,41.9,77427.8971,0.2,-0.04401,3e-05,7.4249]
[1779793525536,41.9,77436.16,0.2,-0.0438,3e-05,7.39596]
[1779793530541,41.9,77440.16,0.2,-0.04369,3e-05,7.38184]
[1779793535234,41.91,77429.02,0.2,-0.044,3e-05,7.42281]
[1779793536330,41.91,77418.14,0.2,-0.04431,3e-05,7.46307]
[1779793537228,41.91,77417.6514,0.2,-0.04432,3e-05,7.46488]
[1779793540401,41.91,77417.4357,0.2,-0.04433,3e-05,7.46566]
[1779793545556,41.91,77418.2229,0.2,-0.0443,3e-05,7.46271]
[1779793550561,41.91,77418.5114,0.2,-0.0443,3e-05,7.46164]
[1779793555566,41.91,77418.5514,0.2,-0.0443,3e-05,7.46151]
[1779793560571,41.91,77408.9557,0.2,-0.04456,3e-05,7.49706]
[1779793560575,41.91,77408.9557,0.2,-0.04456,3e-05,7.49706]
[1779793560590,41.91,77408.9557,0.2,-0.04456,3e-05,7.49706]
[1779793565624,41.91,77393.8486,0.2,-0.04499,3e-05,7.55281]
[1779793571591,41.9,77389.53,0.2,-0.0451,3e-05,7.56794]
[1779793576596,41.9,77395.6443,0.2,-0.04492,3e-05,7.54436]
[1779793581601,41.9,77394.4357,0.2,-0.04495,3e-05,7.54817]
[1779793586606,41.9,77396.07,0.2,-0.0449,3e-05,7.54141]
[1779793591611,41.9,77394.8471,0.2,-0.04492,3e-05,7.54273]
[1779793596616,41.9,77396.2829,0.2,-0.04487,3e-05,7.53677]
[1779793601621,41.9,77391.1143,0.2,-0.04501,3e-05,7.55536]
[1779793606628,41.89,77371.83,0.2,-0.04556,3e-05,7.62675]
[1779793612523,41.89,77360.85,0.2,-0.04586,3e-05,7.66621]
[1779793617560,41.89,77354.3214,0.2,-0.04603,3e-05,7.68901]
[1779793622594,41.88,77359.1486,0.2,-0.04588,3e-05,7.66907]
[1779793627632,41.88,77360.1643,0.2,-0.04584,3e-05,7.66362]
[1779793632654,41.88,77356.2471,0.2,-0.04594,3e-05,7.6767]
[1779793637659,41.87,77356.2286,0.2,-0.04593,3e-05,7.67504]
[1779793642664,41.87,77353.9614,0.2,-0.04598,3e-05,7.68187]
[1779793647669,41.87,77353.3657,0.2,-0.04598,3e-05,7.68234]
[1779793653675,41.86,77356.0357,0.2,-0.04588,3e-05,7.66764]
[1779793658680,41.86,77365.93,0.2,-0.04558,3e-05,7.62889]
[1779793663685,41.86,77367.4443,0.2,-0.04553,3e-05,7.62188]
[1779793668690,41.86,77377.7143,0.2,-0.04523,3e-05,7.58212]
[1779793673695,41.85,77376.78,0.2,-0.04525,3e-05,7.58468]
[1779793678700,41.85,77375.5743,0.2,-0.04527,3e-05,7.58823]
[1779793683705,41.85,77378.8786,0.2,-0.04517,3e-05,7.57489]
[1779793688710,41.85,77379.3714,0.2,-0.04515,3e-05,7.57218]
[1779793693715,41.85,77373.7471,0.2,-0.0453,3e-05,7.5923]
[1779793698720,41.84,77362.1086,0.2,-0.04563,3e-05,7.63478]
[1779793703725,41.84,77359.8486,0.2,-0.04568,3e-05,7.64193]
[1779793708730,41.84,77356.4257,0.2,-0.04577,3e-05,7.65335]
[1779793713735,41.83,77356.23,0.2,-0.04575,3e-05,7.65]
[1779793718740,41.83,77349.9886,0.2,-0.04592,3e-05,7.67205]
[1779793723745,41.83,77344.8829,0.2,-0.04605,3e-05,7.68966]
[1779793729751,41.82,77341.5514,0.2,-0.04613,3e-05,7.70005]
[1779793731753,41.82,77321.93,0.2,-0.0467,3e-05,7.77377]
[1779793735936,41.82,77319.1386,0.2,-0.04677,3e-05,7.78239]
[1779793735937,41.82,77319.1386,0.2,-0.04677,3e-05,7.78239]
[1779793741763,41.81,77321.3671,0.2,-0.04668,3e-05,7.77094]
[1779793747769,41.81,77326.5643,0.2,-0.04651,3e-05,7.74836]
[1779793753775,41.8,77326.2243,0.2,-0.0465,3e-05,7.74696]
[1779793753778,41.8,77326.2243,0.2,-0.0465,3e-05,7.74696]
[1779793759781,41.8,77328.1286,0.2,-0.04642,3e-05,7.73706]
[1779793760338,41.8,77328.1286,0.2,-0.04642,3e-05,7.73706]
[1779793765788,41.79,77320.6871,0.2,-0.04662,3e-05,7.76263]
[1779793770793,41.79,77321.3129,0.2,-0.04658,3e-05,7.75791]
[1779793775799,41.78,77319.7814,0.2,-0.0466,3e-05,7.75884]
[1779793775810,41.78,77319.7814,0.2,-0.0466,3e-05,7.75884]
[1779793782725,41.78,77314.4843,0.2,-0.04672,3e-05,7.77561]
[1779793787760,41.77,77309.3243,0.2,-0.04686,3e-05,7.7928]
[1779793792816,41.77,77307.7071,0.2,-0.04689,3e-05,7.79639]
[1779793797821,41.76,77308.1614,0.2,-0.04685,3e-05,7.79203]
[1779793802826,41.76,77310.1471,0.2,-0.04677,3e-05,7.78185]
[1779793807831,41.75,77312.0886,0.2,-0.0467,3e-05,7.77201]
[1779793812836,41.75,77312.4429,0.2,-0.04667,3e-05,7.76827]
[1779793816580,41.74,77312.6329,0.2,-0.04666,3e-05,7.76613]
[1779793817212,41.74,77313.2757,0.2,-0.04663,3e-05,7.76321]
[1779793822846,41.74,77316.5029,0.2,-0.04652,3e-05,7.74823]
[1779793827852,41.73,77316.8071,0.2,-0.04649,3e-05,7.74489]
[1779793829484,41.73,77317.0657,0.2,-0.04648,3e-05,7.74347]
[1779793832712,41.73,77317.8229,0.2,-0.04644,3e-05,7.7367]
[1779793837862,41.72,77317.52,0.2,-0.04643,3e-05,7.73534]
[1779793842867,41.72,77317.7371,0.2,-0.0464,3e-05,7.73245]
[1779793847872,41.72,77316.41,0.2,-0.04643,3e-05,7.73544]
[1779793852877,41.71,77316.2457,0.2,-0.04642,3e-05,7.734]
[1779793855752,41.71,77316.0357,0.2,-0.04642,3e-05,7.73439]
[1779793860885,41.71,77316.3886,0.2,-0.04639,3e-05,7.73018]
[1779793862576,41.7,77316.6286,0.2,-0.04638,3e-05,7.72887]
[1779793868893,41.7,77317.7586,0.2,-0.04632,3e-05,7.72181]
[1779793873898,41.7,77317.1657,0.2,-0.04633,3e-05,7.72212]
[1779793878188,41.69,77316.5729,0.2,-0.04634,3e-05,7.72321]
[1779793883908,41.69,77316.7629,0.2,-0.04631,3e-05,7.71977]
[1779793888913,41.68,77316.88,0.2,-0.04629,3e-05,7.71742]
[1779793891462,41.68,77309.0514,0.2,-0.04652,3e-05,7.7465]
[1779793891475,41.68,77309.0514,0.2,-0.04652,3e-05,7.7465]
[1779793892498,41.68,77298.5871,0.2,-0.04681,3e-05,7.78346]
[1779793892917,41.68,77298.0929,0.2,-0.04682,3e-05,7.78534]
[1779793897922,41.68,77297.09,0.2,-0.04685,3e-05,7.78911]
[1779793902927,41.68,77290.1443,0.2,-0.04705,3e-05,7.81556]
[1779793907374,41.68,77285.7743,0.2,-0.04718,3e-05,7.83206]
[1779793910990,41.68,77263.5543,0.2,-0.04784,3e-05,7.91722]
[1779793913763,41.68,77248.9,0.2,-0.04828,3e-05,7.97356]
[1779793918955,41.67,77259.4643,0.2,-0.04794,3e-05,7.93076]
[1779793923960,41.67,77267.4129,0.2,-0.0477,3e-05,7.89884]
[1779793923964,41.67,77267.4129,0.2,-0.0477,3e-05,7.89884]
[1779793928302,41.67,77261.9314,0.2,-0.04786,3e-05,7.91919]
[1779793928425,41.67,77261.9314,0.2,-0.04786,3e-05,7.91919]
[1779793934971,41.67,77266.1686,0.2,-0.04772,3e-05,7.90123]
[1779793939975,41.67,77267.22,0.2,-0.04768,3e-05,7.89619]
[1779793944980,41.66,77268.04,0.2,-0.04765,3e-05,7.89207]
[1779793950916,41.66,77268.1643,0.2,-0.04763,3e-05,7.89049]
[1779793955960,41.66,77267.52,0.2,-0.04763,3e-05,7.88945]
[1779793960996,41.66,77269.8129,0.2,-0.04756,3e-05,7.87973]
[1779793967002,41.66,77270.8514,0.2,-0.04752,3e-05,7.87475]
[1779793972009,41.66,77278.6029,0.2,-0.04728,3e-05,7.84413]
[1779793977017,41.65,77271.8686,0.2,-0.04748,3e-05,7.86952]
[1779793982022,41.65,77270.17,0.2,-0.04752,3e-05,7.87532]
[1779793987027,41.65,77270.9229,0.2,-0.04749,3e-05,7.87165]
[1779793992032,41.65,77267.4171,0.2,-0.04759,3e-05,7.88444]
[1779793997040,41.65,77262.4871,0.2,-0.04773,3e-05,7.9026]
[1779794002045,41.65,77236.1343,0.2,-0.04852,3e-05,8.00396]
[1779794002193,41.65,77236.1343,0.2,-0.04852,3e-05,8.00396]
[1779794003513,41.64,77232.8086,0.2,-0.04862,3e-05,8.01658]
[1779794008933,41.64,77236.2343,0.2,-0.0485,3e-05,8.00135]
[1779794014057,41.64,77238.7671,0.2,-0.04839,3e-05,7.98674]
[1779794019062,41.63,77239.6657,0.2,-0.04835,3e-05,7.98158]
[1779794024066,41.63,77238.2814,0.2,-0.04838,3e-05,7.98535]
[1779794026897,41.62,77239.6043,0.2,-0.0483,3e-05,7.97386]
[1779794034076,41.61,77223.2829,0.2,-0.04875,3e-05,8.03191]
[1779794039081,41.6,77226.0486,0.2,-0.04865,3e-05,8.01912]
[1779794044088,41.6,77222.0371,0.2,-0.04876,3e-05,8.03287]
[1779794045076,41.6,77222.0371,0.2,-0.04876,3e-05,8.03287]
[1779794045078,41.6,77222.0371,0.2,-0.04876,3e-05,8.03287]
[1779794046687,41.6,77210.8557,0.2,-0.04909,3e-05,8.0759]
[1779794046780,41.6,77210.8557,0.2,-0.04909,3e-05,8.0759]
[1779794049727,41.59,77207.6243,0.2,-0.04918,3e-05,8.08714]
[1779794049729,41.59,77207.6243,0.2,-0.04918,3e-05,8.08714]
[1779794055101,41.59,77206.2414,0.2,-0.0492,3e-05,8.08958]
[1779794060106,41.58,77210.8714,0.2,-0.04904,3e-05,8.06898]
[1779794065115,41.58,77213.9971,0.2,-0.04893,3e-05,8.05448]
[1779794072118,41.58,77221.5257,0.2,-0.04866,3e-05,8.01956]
[1779794077123,41.57,77221.1657,0.2,-0.04866,3e-05,8.01909]
[1779794082128,41.57,77210.3043,0.2,-0.04898,3e-05,8.05975]
[1779794085477,41.57,77209.1643,0.2,-0.049,3e-05,8.06334]
[1779794091137,41.56,77208.6171,0.2,-0.049,3e-05,8.06229]
[1779794096142,41.56,77208.7871,0.2,-0.04898,3e-05,8.0594]
[1779794101147,41.55,77208.73,0.2,-0.04896,3e-05,8.05744]
[1779794106151,41.55,77207.4057,0.2,-0.04898,3e-05,8.06044]
[1779794111156,41.54,77208.0743,0.2,-0.04895,3e-05,8.05565]
[1779794114955,41.54,77206.5443,0.2,-0.04898,3e-05,8.06036]
[1779794116136,41.54,77206.5443,0.2,-0.04898,3e-05,8.06036]
[1779794122128,41.53,77223.1357,0.2,-0.04845,3e-05,7.99227]
[1779794127163,41.53,77222.91,0.2,-0.04845,3e-05,7.99154]
[1779794132177,41.53,77222.4186,0.2,-0.04844,3e-05,7.98921]
[1779794137182,41.53,77223.9586,0.2,-0.04838,3e-05,7.98163]
[1779794142279,41.52,77223.3614,0.2,-0.04839,3e-05,7.98245]
[1779794145471,41.52,77230.2829,0.2,-0.04817,3e-05,7.95483]
[1779794145599,41.52,77230.2829,0.2,-0.04817,3e-05,7.95483]
[1779794146192,41.52,77231.54,0.2,-0.04812,3e-05,7.94893]
[1779794147285,41.52,77235.2071,0.2,-0.04801,3e-05,7.93391]
[1779794152456,41.51,77230.5186,0.2,-0.04812,3e-05,7.94875]
[1779794152497,41.51,77230.5186,0.2,-0.04812,3e-05,7.94875]
[1779794153014,41.51,77230.5186,0.2,-0.04812,3e-05,7.94875]
[1779794153658,41.51,77224.9271,0.2,-0.04829,3e-05,7.97032]
[1779794154207,41.51,77225.0643,0.2,-0.04829,3e-05,7.9695]
[1779794159018,41.51,77225.5414,0.2,-0.04826,3e-05,7.9665]
[1779794159022,41.51,77225.5414,0.2,-0.04826,3e-05,7.9665]
[1779794159212,41.51,77226.7743,0.2,-0.04822,3e-05,7.96141]
[1779794164217,41.5,77242.8871,0.2,-0.04771,3e-05,7.89529]
[1779794169222,41.49,77241.9371,0.2,-0.04772,3e-05,7.89579]
[1779794174227,41.49,77244.5143,0.2,-0.04761,3e-05,7.88267]
[1779794179232,41.48,77242.7257,0.2,-0.04764,3e-05,7.88651]
[1779794184238,41.48,77240.7014,0.2,-0.04768,3e-05,7.89124]
[1779794189243,41.47,77236.4686,0.2,-0.04779,3e-05,7.90447]
[1779794194248,41.46,77227.8686,0.2,-0.048,3e-05,7.93196]
[1779794199255,41.46,77237.8343,0.2,-0.04768,3e-05,7.88972]
[1779794204260,41.45,77242.0171,0.2,-0.04753,3e-05,7.87048]
[1779794210266,41.44,77241.5943,0.2,-0.04752,3e-05,7.86859]
[1779794215271,41.44,77240.5414,0.2,-0.04753,3e-05,7.86974]
[1779794220131,41.43,77231.0114,0.2,-0.04779,3e-05,7.90443]
[1779794220276,41.43,77230.2886,0.2,-0.04781,3e-05,7.90661]
[1779794224092,41.43,77229.7629,0.2,-0.04782,3e-05,7.90815]
[1779794224280,41.43,77230.2514,0.2,-0.04781,3e-05,7.90608]
[1779794229285,41.43,77236.1443,0.2,-0.04761,3e-05,7.88009]
[1779794234290,41.42,77235.4543,0.2,-0.0476,3e-05,7.87977]
[1779794239295,41.41,77235.7857,0.2,-0.04757,3e-05,7.87551]
[1779794240664,41.41,77233.6457,0.2,-0.04763,3e-05,7.88324]
[1779794241297,41.41,77232.4171,0.2,-0.04767,3e-05,7.88789]
[1779794244121,41.41,77233.3786,0.2,-0.04764,3e-05,7.88388]
[1779794244183,41.41,77233.3786,0.2,-0.04764,3e-05,7.88388]
[1779794245301,41.41,77251.8914,0.2,-0.04708,3e-05,7.81139]
[1779794250306,41.41,77260.0729,0.2,-0.04682,3e-05,7.77751]
[1779794255310,41.4,77270.2114,0.2,-0.04649,3e-05,7.73389]
[1779794260315,41.4,77279.9557,0.2,-0.04619,3e-05,7.69502]
[1779794264323,41.4,77253.5,0.2,-0.04696,3e-05,7.79544]
[1779794269328,41.39,77239.2643,0.2,-0.04737,3e-05,7.84794]
[1779794274333,41.39,77238.71,0.2,-0.04736,3e-05,7.84738]
[1779794279338,41.38,77246.46,0.2,-0.04711,3e-05,7.81486]
[1779794281171,41.38,77246.6543,0.2,-0.0471,3e-05,7.81362]
[1779794287316,41.37,77236.5357,0.2,-0.04738,3e-05,7.8492]
[1779794289003,41.37,77236.5386,0.2,-0.04738,3e-05,7.84919]
[1779794291350,41.37,77218.1586,0.2,-0.04792,3e-05,7.91848]
[1779794296355,41.36,77212.17,0.2,-0.04807,3e-05,7.93853]
[1779794300360,41.36,77230.6671,0.2,-0.04749,3e-05,7.86381]
[1779794305365,41.35,77217.6886,0.2,-0.04786,3e-05,7.91146]
[1779794310370,41.35,77231.6243,0.2,-0.04742,3e-05,7.85413]
[1779794315375,41.34,77245.0429,0.2,-0.04698,3e-05,7.79697]
[1779794318304,41.34,77248.3557,0.2,-0.04688,3e-05,7.78328]
[1779794323383,41.34,77264.7129,0.2,-0.04638,3e-05,7.71811]
[1779794328611,41.33,77260.3157,0.2,-0.0465,3e-05,7.73332]
[1779794334398,41.33,77249.8157,0.2,-0.04679,3e-05,7.77145]
[1779794339403,41.32,77256.2657,0.2,-0.04658,3e-05,7.74462]
[1779794344408,41.32,77271.4929,0.2,-0.04612,3e-05,7.68437]
[1779794349413,41.32,77282.0186,0.2,-0.0458,3e-05,7.64295]
[1779794354425,41.32,77281.0086,0.2,-0.04583,3e-05,7.64605]
[1779794359430,41.32,77281.2429,0.2,-0.04581,3e-05,7.64416]
[1779794364435,41.31,77277.0971,0.2,-0.04593,3e-05,7.65897]
[1779794369440,41.31,77276.1171,0.2,-0.04595,3e-05,7.66161]
[1779794374445,41.31,77281.9014,0.2,-0.04576,3e-05,7.63581]
[1779794379450,41.31,77277.9086,0.2,-0.04587,3e-05,7.65013]
[1779794384455,41.31,77281.0443,0.2,-0.04577,3e-05,7.63721]
[1779794389460,41.3,77278.4,0.2,-0.04584,3e-05,7.64635]
[1779794394465,41.3,77275.3,0.2,-0.04592,3e-05,7.65711]
[1779794399470,41.3,77250.2829,0.2,-0.04665,3e-05,7.75198]
[1779794399589,41.3,77250.2829,0.2,-0.04665,3e-05,7.75198]
[1779794402364,41.3,77244.3971,0.2,-0.04682,3e-05,7.77394]
[1779794407479,41.29,77232.51,0.2,-0.04715,3e-05,7.81727]
[1779794408840,41.29,77231.5557,0.2,-0.04718,3e-05,7.8205]
[1779794409114,41.29,77231.5557,0.2,-0.04718,3e-05,7.8205]
[1779794409189,41.29,77231.5557,0.2,-0.04718,3e-05,7.8205]
[1779794409733,41.29,77231.5557,0.2,-0.04718,3e-05,7.8205]
[1779794410482,41.29,77204.5914,0.2,-0.04799,3e-05,7.9255]
[1779794411868,41.29,77204.0443,0.2,-0.04801,3e-05,7.92747]
[1779794412058,41.29,77204.0443,0.2,-0.04801,3e-05,7.92747]
[1779794413485,41.29,77183.9157,0.2,-0.04862,3e-05,8.00608]
[1779794415030,41.29,77183.9157,0.2,-0.04862,3e-05,8.00608]
[1779794415260,41.29,77183.9157,0.2,-0.04862,3e-05,8.00608]
[1779794415277,41.29,77183.9157,0.2,-0.04862,3e-05,8.00608]
[1779794416488,41.29,77150.85,0.2,-0.04963,3e-05,8.13599]
[1779794417770,41.29,77150.85,0.2,-0.04963,3e-05,8.13599]
[1779794418439,41.29,77150.85,0.2,-0.04963,3e-05,8.13599]
[1779794418776,41.29,77151.16,0.2,-0.04962,3e-05,8.13424]
[1779794418935,41.29,77151.16,0.2,-0.04962,3e-05,8.13424]
[1779794419403,41.29,77151.16,0.2,-0.04962,3e-05,8.13424]
[1779794421949,41.28,77157.5186,0.2,-0.04941,3e-05,8.10699]
[1779794422465,41.28,77157.5186,0.2,-0.04941,3e-05,8.10699]
[1779794422957,41.28,77157.5186,0.2,-0.04941,3e-05,8.10699]
[1779794423320,41.28,77157.5186,0.2,-0.04941,3e-05,8.10699]
[1779794428500,41.28,77167.9571,0.2,-0.04906,3e-05,8.0627]
[1779794433505,41.27,77165.9686,0.2,-0.04909,3e-05,8.0659]
[1779794433597,41.27,77165.9686,0.2,-0.04909,3e-05,8.0659]
[1779794439753,41.27,77169.29,0.2,-0.04897,3e-05,8.05083]
[1779794445517,41.26,77167.86,0.2,-0.049,3e-05,8.05382]
[1779794450522,41.26,77167.12,0.2,-0.04901,3e-05,8.05487]
[1779794456520,41.26,77164.7643,0.2,-0.04906,3e-05,8.06192]
[1779794461533,41.25,77165.2586,0.2,-0.04903,3e-05,8.05802]
[1779794467539,41.25,77176.0043,0.2,-0.04868,3e-05,8.01344]
[1779794472544,41.25,77176.9171,0.2,-0.04864,3e-05,8.00829]
[1779794477549,41.24,77183.97,0.2,-0.04842,3e-05,7.97914]
[1779794482559,41.24,77194.4829,0.2,-0.04809,3e-05,7.93666]
[1779794487564,41.24,77203.2243,0.2,-0.04782,3e-05,7.90169]
[1779794488048,41.24,77203.2243,0.2,-0.04782,3e-05,7.90169]
[1779794493570,41.24,77197.2857,0.2,-0.04798,3e-05,7.92145]
[1779794498328,41.24,77196.79,0.2,-0.04799,3e-05,7.92275]
[1779794503580,41.23,77195.11,0.2,-0.04803,3e-05,7.92839]
[1779794508585,41.23,77192.4014,0.2,-0.04811,3e-05,7.93815]
[1779794513590,41.23,77190.0943,0.2,-0.04817,3e-05,7.94626]
[1779794518594,41.23,77188.6443,0.2,-0.04821,3e-05,7.95094]
[1779794520248,41.23,77188.6443,0.2,-0.04821,3e-05,7.95094]
[1779794525602,41.23,77191.5029,0.2,-0.04811,3e-05,7.9383]
[1779794530607,41.22,77185.3057,0.2,-0.04829,3e-05,7.96164]
[1779794535400,41.22,77183.1143,0.2,-0.04835,3e-05,7.96937]
[1779794538659,41.22,77180.57,0.2,-0.04842,3e-05,7.97844]
[1779794547625,41.22,77195.8071,0.2,-0.04794,3e-05,7.91678]
[1779794552630,41.22,77202.25,0.2,-0.04773,3e-05,7.88828]
[1779794553164,41.22,77202.25,0.2,-0.04773,3e-05,7.88828]
[1779794558350,41.22,77203.4029,0.2,-0.04769,3e-05,7.8833]
[1779794561639,41.21,77176.4786,0.2,-0.04851,3e-05,7.98868]
[1779794563351,41.21,77173.2071,0.2,-0.04861,3e-05,8.00133]
[1779794566462,41.21,77173.0114,0.2,-0.04861,3e-05,8.00125]
[1779794568383,41.21,77170.6643,0.2,-0.04867,3e-05,8.00995]
[1779794573651,41.21,77170.6143,0.2,-0.04866,3e-05,8.00839]
[1779794579657,41.2,77169.49,0.2,-0.04868,3e-05,8.01105]
[1779794580754,41.2,77174.4386,0.2,-0.04853,3e-05,7.99122]
[1779794586665,41.2,77177.2957,0.2,-0.04843,3e-05,7.97853]
[1779794591670,41.2,77180.2543,0.2,-0.04833,3e-05,7.96571]
[1779794596675,41.2,77185.7771,0.2,-0.04815,3e-05,7.94288]
[1779794601680,41.2,77190.2957,0.2,-0.04801,3e-05,7.92431]
[1779794606685,41.19,77191.5243,0.2,-0.04797,3e-05,7.91875]
[1779794611691,41.19,77192.2386,0.2,-0.04792,3e-05,7.9126]
[1779794616696,41.19,77188.69,0.2,-0.04803,3e-05,7.9258]
[1779794622690,41.19,77188.9643,0.2,-0.04801,3e-05,7.92381]
[1779794627708,41.19,77186.8843,0.2,-0.04807,3e-05,7.93119]
[1779794630126,41.19,77185.65,0.2,-0.0481,3e-05,7.93571]
[1779794632102,41.19,77173.6357,0.2,-0.04847,3e-05,7.98267]
[1779794632559,41.19,77173.6357,0.2,-0.04847,3e-05,7.98267]
[1779794633117,41.19,77165.61,0.2,-0.04871,3e-05,8.01412]
[1779794633877,41.19,77165.5457,0.2,-0.04871,3e-05,8.01407]
[1779794639719,41.18,77162.9157,0.2,-0.04878,3e-05,8.02264]
[1779794640408,41.18,77162.9157,0.2,-0.04878,3e-05,8.02264]
[1779794645725,41.18,77176.6643,0.2,-0.04835,3e-05,7.96668]
[1779794650730,41.18,77179.0243,0.2,-0.04827,3e-05,7.95631]
[1779794655736,41.17,77178.9271,0.2,-0.04826,3e-05,7.95568]
[1779794657442,41.17,77178.3714,0.2,-0.04828,3e-05,7.95767]
[1779794662743,41.17,77179.0957,0.2,-0.04824,3e-05,7.9536]
[1779794667748,41.17,77177.6586,0.2,-0.04828,3e-05,7.95827]
[1779794671123,41.17,77179.43,0.2,-0.04822,3e-05,7.9507]
[1779794676757,41.17,77182.8671,0.2,-0.04809,3e-05,7.93352]
[1779794681762,41.17,77184.43,0.2,-0.04804,3e-05,7.92659]
[1779794686768,41.16,77189.2386,0.2,-0.04789,3e-05,7.90699]
[1779794691773,41.16,77190.5729,0.2,-0.04784,3e-05,7.90117]
[1779794696778,41.16,77193.1186,0.2,-0.04776,3e-05,7.89067]
[1779794701783,41.16,77194.51,0.2,-0.04772,3e-05,7.88478]
[1779794706788,41.16,77193.6829,0.2,-0.04774,3e-05,7.88768]
[1779794711793,41.16,77196.0714,0.2,-0.04766,3e-05,7.8778]
[1779794716798,41.16,77185.9714,0.2,-0.04797,3e-05,7.91686]
[1779794721803,41.16,77185.53,0.2,-0.04797,3e-05,7.91792]
[1779794725961,41.16,77185.6014,0.2,-0.04797,3e-05,7.9171]
[1779794726594,41.16,77185.6014,0.2,-0.04797,3e-05,7.9171]
[1779794731817,41.15,77185.1014,0.2,-0.04796,3e-05,7.91562]
[1779794736821,41.15,77180.0214,0.2,-0.04811,3e-05,7.9349]
[1779794741826,41.15,77180.3057,0.2,-0.0481,3e-05,7.93298]
[1779794746831,41.15,77180.0929,0.2,-0.0481,3e-05,7.93301]
[1779794751836,41.15,77183.8614,0.2,-0.04798,3e-05,7.91741]
[1779794757842,41.15,77183.9043,0.2,-0.04797,3e-05,7.91644]
[1779794762847,41.15,77184.4086,0.2,-0.04795,3e-05,7.91381]
[1779794767852,41.14,77189.9229,0.2,-0.04778,3e-05,7.89155]
[1779794772857,41.14,77194.9671,0.2,-0.04762,3e-05,7.87138]
[1779794776861,41.14,77213.2514,0.2,-0.04707,3e-05,7.79996]
[1779794780924,41.14,77223.3871,0.2,-0.04677,3e-05,7.76085]
[1779794786374,41.15,77216.5029,0.2,-0.04698,3e-05,7.78804]
[1779794791877,41.15,77225.08,0.2,-0.04671,3e-05,7.75271]
[1779794796886,41.15,77214.7814,0.2,-0.04702,3e-05,7.79325]
[1779794801891,41.15,77214.3714,0.2,-0.04704,3e-05,7.79517]
[1779794806896,41.15,77210.9,0.2,-0.04714,3e-05,7.80894]
[1779794811901,41.15,77211.64,0.2,-0.04712,3e-05,7.80628]
[1779794816906,41.15,77211.7257,0.2,-0.04712,3e-05,7.80618]
[1779794821911,41.15,77211.12,0.2,-0.04714,3e-05,7.80876]
[1779794823912,41.15,77193.0629,0.2,-0.04769,3e-05,7.87934]
[1779794828917,41.15,77191.7029,0.2,-0.04773,3e-05,7.88427]
[1779794830245,41.15,77191.7114,0.2,-0.04773,3e-05,7.88416]
[1779794835924,41.15,77191.6814,0.2,-0.04772,3e-05,7.88379]
[1779794840930,41.15,77192.58,0.2,-0.04769,3e-05,7.87989]
[1779794845935,41.15,77187.9671,0.2,-0.04783,3e-05,7.8975]
[1779794850940,41.15,77187.3771,0.2,-0.04784,3e-05,7.89933]
[1779794855945,41.14,77189.8029,0.2,-0.04775,3e-05,7.88673]
[1779794860950,41.14,77190.1429,0.2,-0.04774,3e-05,7.88499]
[1779794865955,41.14,77191.01,0.2,-0.04771,3e-05,7.88118]
[1779794867957,41.14,77172.9443,0.2,-0.04826,3e-05,7.95202]
[1779794872962,41.14,77171.4571,0.2,-0.0483,3e-05,7.95693]
[1779794877968,41.14,77173.65,0.2,-0.04822,3e-05,7.94733]
[1779794882973,41.14,77173.0386,0.2,-0.04823,3e-05,7.94885]
[1779794887978,41.14,77173.4829,0.2,-0.04821,3e-05,7.94619]
[1779794893986,41.13,77173.9857,0.2,-0.04819,3e-05,7.94313]
[1779794898991,41.13,77174.9043,0.2,-0.04816,3e-05,7.93867]
[1779794904000,41.13,77183.91,0.2,-0.04788,3e-05,7.90261]
[1779794909005,41.13,77184.3129,0.2,-0.04786,3e-05,7.9005]
[1779794915012,41.13,77186.0057,0.2,-0.04779,3e-05,7.89064]
[1779794920017,41.13,77192.6286,0.2,-0.04758,3e-05,7.86428]
[1779794925022,41.13,77191.9686,0.2,-0.0476,3e-05,7.86663]
[1779794925459,41.13,77191.9686,0.2,-0.0476,3e-05,7.86663]
[1779794931028,41.13,77190.0043,0.2,-0.04766,3e-05,7.87401]
[1779794936033,41.13,77190.64,0.2,-0.04764,3e-05,7.87122]
[1779794941038,41.13,77195.7271,0.2,-0.04748,3e-05,7.85107]
[1779794946043,41.13,77198.0686,0.2,-0.04741,3e-05,7.84188]
[1779794952010,41.13,77199.6814,0.2,-0.04736,3e-05,7.83555]
[1779794955570,41.13,77199.3557,0.2,-0.04737,3e-05,7.83683]
[1779794961061,41.13,77197.3729,0.2,-0.04743,3e-05,7.84453]
[1779794966066,41.13,77195.7114,0.2,-0.04748,3e-05,7.85094]
[1779794971071,41.13,77194.3514,0.2,-0.04751,3e-05,7.85348]
[1779794972603,41.12,77194.61,0.2,-0.0475,3e-05,7.85244]
[1779794975075,41.12,77177.2386,0.2,-0.04803,3e-05,7.92049]
[1779794980080,41.12,77174.46,0.2,-0.04811,3e-05,7.93068]
[1779794985085,41.12,77174.4029,0.2,-0.0481,3e-05,7.93015]
[1779794992092,41.12,77173.9886,0.2,-0.04811,3e-05,7.9307]
[1779794997097,41.12,77175.0871,0.2,-0.04807,3e-05,7.92564]
[1779795002102,41.12,77175.2157,0.2,-0.04806,3e-05,7.92443]
[1779795007107,41.12,77174.3271,0.2,-0.04808,3e-05,7.9272]
[1779795013113,41.11,77171.0771,0.2,-0.04817,3e-05,7.93907]
[1779795018118,41.11,77175.7043,0.2,-0.04803,3e-05,7.92006]
[1779795023123,41.11,77179.6371,0.2,-0.0479,3e-05,7.90398]
[1779795028129,41.11,77181.5,0.2,-0.04784,3e-05,7.89616]
[1779795033134,41.11,77181.7557,0.2,-0.04781,3e-05,7.89206]
[1779795038139,41.11,77181.3714,0.2,-0.04782,3e-05,7.89313]
[1779795043144,41.11,77178.0957,0.2,-0.04792,3e-05,7.90552]
[1779795048149,41.11,77179.2757,0.2,-0.04788,3e-05,7.90036]
[1779795053154,41.11,77179.0143,0.2,-0.04788,3e-05,7.90089]
[1779795058159,41.1,77183.4886,0.2,-0.04774,3e-05,7.88287]
[1779795063164,41.1,77183.9214,0.2,-0.04773,3e-05,7.88082]
[1779795068170,41.1,77183.7971,0.2,-0.04773,3e-05,7.88097]
[1779795073174,41.1,77195.4371,0.2,-0.04737,3e-05,7.83528]
[1779795074783,41.1,77195.48,0.2,-0.04737,3e-05,7.83512]
[1779795080932,41.1,77200.1414,0.2,-0.04723,3e-05,7.81699]
[1779795081195,41.1,77200.1414,0.2,-0.04723,3e-05,7.81699]
[1779795089872,41.1,77201.9014,0.2,-0.04718,3e-05,7.8108]
[1779795093210,41.11,77201.0543,0.2,-0.0472,3e-05,7.81165]
[1779795094195,41.1,77201.12,0.2,-0.04719,3e-05,7.81096]
[1779795094768,41.1,77201.12,0.2,-0.04719,3e-05,7.81096]
[1779795095196,41.1,77201.2814,0.2,-0.04719,3e-05,7.81038]
[1779795100201,41.1,77201.05,0.2,-0.0472,3e-05,7.81151]
[1779795100997,41.1,77201.05,0.2,-0.0472,3e-05,7.81151]
[1779795106206,41.11,77208.0486,0.2,-0.04699,3e-05,7.78461]
[1779795106943,41.11,77208.0486,0.2,-0.04699,3e-05,7.78461]
[1779795107207,41.1,77209.0157,0.2,-0.04696,3e-05,7.78045]
[1779795108655,41.1,77209.1729,0.2,-0.04695,3e-05,7.77946]
[1779795108732,41.1,77209.1729,0.2,-0.04695,3e-05,7.77946]
[1779795114192,41.1,77212.1329,0.2,-0.04685,3e-05,7.76612]
[1779795114214,41.1,77212.3743,0.2,-0.04684,3e-05,7.76482]
[1779795120209,41.1,77203.0214,0.2,-0.04712,3e-05,7.80169]
[1779795125225,41.1,77198.9643,0.2,-0.04724,3e-05,7.81776]
[1779795130230,41.1,77197.7129,0.2,-0.04728,3e-05,7.82279]
[1779795135235,41.1,77197.4971,0.2,-0.04729,3e-05,7.82376]
[1779795140240,41.1,77197.6143,0.2,-0.04729,3e-05,7.82342]
[1779795144289,41.1,77209.8286,0.2,-0.04692,3e-05,7.77596]
[1779795144291,41.1,77209.8286,0.2,-0.04692,3e-05,7.77596]
[1779795144524,41.1,77209.8286,0.2,-0.04692,3e-05,7.77596]
[1779795145226,41.1,77209.8286,0.2,-0.04692,3e-05,7.77596]
[1779795145245,41.1,77214.8886,0.2,-0.04677,3e-05,7.75592]
[1779795150251,41.1,77220.9086,0.2,-0.04658,3e-05,7.73095]
[1779795155256,41.1,77220.4714,0.2,-0.04656,3e-05,7.72854]
[1779795160261,41.09,77216.2171,0.2,-0.04668,3e-05,7.7435]
[1779795162546,41.09,77217.14,0.2,-0.04665,3e-05,7.73928]
[1779795168248,41.09,77221.41,0.2,-0.04651,3e-05,7.72118]
[1779795173277,41.09,77233.8714,0.2,-0.04612,3e-05,7.67147]
[1779795178282,41.08,77238.0057,0.2,-0.046,3e-05,7.65465]
[1779795183287,41.08,77240.9557,0.2,-0.0459,3e-05,7.64247]
[1779795186649,41.08,77229.6971,0.2,-0.04623,3e-05,7.68541]
[1779795187248,41.08,77229.6971,0.2,-0.04623,3e-05,7.68541]
[1779795187494,41.08,77226.4943,0.2,-0.04633,3e-05,7.69756]
[1779795188191,41.08,77226.4943,0.2,-0.04633,3e-05,7.69756]
[1779795189534,41.08,77226.8386,0.2,-0.04631,3e-05,7.69574]
[1779795190496,41.08,77226.6586,0.2,-0.04632,3e-05,7.6962]
[1779795190977,41.08,77226.6586,0.2,-0.04632,3e-05,7.6962]
[1779795193209,41.08,77226.79,0.2,-0.04631,3e-05,7.69521]
[1779795193496,41.08,77227.0514,0.2,-0.0463,3e-05,7.69396]
[1779795195299,41.08,77231.96,0.2,-0.04615,3e-05,7.67476]
[1779795201312,41.07,77233.1743,0.2,-0.0461,3e-05,7.66868]
[1779795204315,41.07,77254.1629,0.2,-0.04548,3e-05,7.58751]
[1779795209320,41.07,77252.2971,0.2,-0.04553,3e-05,7.59433]
[1779795214325,41.07,77246.9243,0.2,-0.04568,3e-05,7.61196]
[1779795219330,41.07,77246.6586,0.2,-0.04568,3e-05,7.61255]
[1779795224335,41.07,77246.4357,0.2,-0.04568,3e-05,7.61287]
[1779795229340,41.07,77246.1243,0.2,-0.04569,3e-05,7.61354]
[1779795234345,41.07,77246.0,0.2,-0.04569,3e-05,7.61349]
[1779795239350,41.07,77246.3986,0.2,-0.04567,3e-05,7.61144]
[1779795244354,41.07,77237.5071,0.2,-0.04593,3e-05,7.64505]
[1779795245894,41.07,77235.1514,0.2,-0.046,3e-05,7.65397]
[1779795247118,41.07,77235.1514,0.2,-0.046,3e-05,7.65397]
[1779795247775,41.07,77235.1514,0.2,-0.046,3e-05,7.6536]
[1779795248230,41.06,77235.1514,0.2,-0.04599,3e-05,7.65299]
[1779795249792,41.06,77235.1514,0.2,-0.04599,3e-05,7.65283]
[1779795250313,41.06,77235.1514,0.2,-0.04599,3e-05,7.65283]
[1779795252364,41.06,77187.1257,0.2,-0.04743,3e-05,7.83945]
[1779795253924,41.06,77185.8543,0.2,-0.04747,3e-05,7.84443]
[1779795254327,41.06,77185.8543,0.2,-0.04747,3e-05,7.84443]
[1779795256387,41.06,77173.6686,0.2,-0.04784,3e-05,7.89223]
[1779795257335,41.06,77173.6686,0.2,-0.04784,3e-05,7.89223]
[1779795259383,41.06,77171.7271,0.2,-0.04789,3e-05,7.89951]
[1779795260644,41.06,77171.7271,0.2,-0.04789,3e-05,7.89951]
[1779795261349,41.06,77171.7271,0.2,-0.04789,3e-05,7.89951]
[1779795262960,41.06,77182.39,0.2,-0.04757,3e-05,7.85741]
[1779795264299,41.06,77182.39,0.2,-0.04757,3e-05,7.85741]
[1779795264374,41.06,77182.39,0.2,-0.04757,3e-05,7.85738]
[1779795267188,41.06,77183.0829,0.2,-0.04754,3e-05,7.85364]
[1779795267379,41.06,77182.9586,0.2,-0.04754,3e-05,7.85411]
[1779795269129,41.06,77182.9586,0.2,-0.04754,3e-05,7.85411]
[1779795269149,41.06,77182.9586,0.2,-0.04754,3e-05,7.85411]
[1779795269290,41.06,77182.9586,0.2,-0.04754,3e-05,7.8541]
[1779795270230,41.06,77182.9586,0.2,-0.04754,3e-05,7.8541]
[1779795270297,41.06,77182.9586,0.2,-0.04754,3e-05,7.8536]
[1779795271316,41.06,77182.9586,0.2,-0.04754,3e-05,7.8536]
[1779795271383,41.06,77182.9543,0.2,-0.04752,3e-05,7.85097]
[1779795272134,41.06,77182.9543,0.2,-0.04752,3e-05,7.85097]
[1779795272140,41.06,77182.9543,0.2,-0.04752,3e-05,7.85097]
[1779795272460,41.06,77182.9543,0.2,-0.04752,3e-05,7.85097]
[1779795273385,41.06,77189.5843,0.2,-0.04732,3e-05,7.82501]
[1779795278459,41.05,77193.2157,0.2,-0.04719,3e-05,7.80825]
[1779795279514,41.05,77193.2157,0.2,-0.04719,3e-05,7.80825]
[1779795280326,41.05,77193.2157,0.2,-0.04719,3e-05,7.80825]
[1779795280371,41.05,77193.2157,0.2,-0.04719,3e-05,7.80782]
[1779795280507,41.05,77193.2157,0.2,-0.04719,3e-05,7.80782]
[1779795280554,41.05,77193.2157,0.2,-0.04719,3e-05,7.80783]
[1779795286518,41.05,77188.6657,0.2,-0.04731,3e-05,7.82282]
[1779795292216,41.05,77190.2571,0.2,-0.04725,3e-05,7.81486]
[1779795292404,41.04,77190.23,0.2,-0.04724,3e-05,7.81455]
[1779795297409,41.04,77187.8757,0.2,-0.04732,3e-05,7.82392]
[1779795302210,41.04,77188.0014,0.2,-0.04731,3e-05,7.82353]
[1779795302292,41.04,77188.0014,0.2,-0.04731,3e-05,7.82357]
[1779795302591,41.04,77188.0014,0.2,-0.04731,3e-05,7.82357]
[1779795302815,41.04,77188.0014,0.2,-0.04731,3e-05,7.82357]
[1779795303072,41.04,77188.0014,0.2,-0.04731,3e-05,7.82357]
[1779795303301,41.04,77188.0014,0.2,-0.04731,3e-05,7.82357]
[1779795306172,41.04,77200.7757,0.2,-0.04692,3e-05,7.77297]
[1779795312429,41.04,77203.7271,0.2,-0.04681,3e-05,7.75876]
[1779795318435,41.03,77206.0429,0.2,-0.04673,3e-05,7.74779]
[1779795323778,41.03,77199.31,0.2,-0.04692,3e-05,7.77236]
[1779795329446,41.03,77203.6214,0.2,-0.04677,3e-05,7.75353]
[1779795335452,41.02,77203.4971,0.2,-0.04675,3e-05,7.74947]
[1779795336958,41.02,77203.5414,0.2,-0.04674,3e-05,7.74897]
[1779795338086,41.02,77201.7829,0.2,-0.0468,3e-05,7.7555]
[1779795343920,41.02,77200.9114,0.2,-0.04681,3e-05,7.75689]
[1779795345681,41.02,77199.12,0.2,-0.04686,3e-05,7.76347]
[1779795346360,41.02,77199.12,0.2,-0.04686,3e-05,7.76347]
[1779795346452,41.02,77199.12,0.2,-0.04686,3e-05,7.76347]
[1779795346465,41.02,77185.5057,0.2,-0.04727,3e-05,7.81627]
[1779795347159,41.02,77185.5057,0.2,-0.04727,3e-05,7.81627]
[1779795347278,41.02,77185.5057,0.2,-0.04727,3e-05,7.81627]
[1779795347986,41.02,77185.5057,0.2,-0.04726,3e-05,7.81578]
[1779795349656,41.02,77185.5057,0.2,-0.04726,3e-05,7.81539]
[1779795349939,41.02,77185.5057,0.2,-0.04726,3e-05,7.81539]
[1779795350878,41.01,77185.5057,0.2,-0.04726,3e-05,7.81514]
[1779795353472,41.01,77135.7257,0.2,-0.04878,3e-05,8.01068]
[1779795354994,41.01,77136.9514,0.2,-0.04874,3e-05,8.00554]
[1779795355225,41.01,77136.9514,0.2,-0.04874,3e-05,8.00554]
[1779795361042,41.01,77131.4571,0.2,-0.0489,3e-05,8.02574]
[1779795361866,41.01,77131.4571,0.2,-0.0489,3e-05,8.02574]
[1779795367487,41.01,77136.4714,0.2,-0.04872,3e-05,8.00371]
[1779795373126,41.0,77121.8414,0.2,-0.04917,3e-05,8.06056]
[1779795373657,41.0,77121.8414,0.2,-0.04917,3e-05,8.06056]
[1779795379499,41.0,77130.2443,0.2,-0.04889,3e-05,8.02458]
[1779795385210,40.99,77132.3686,0.2,-0.04881,3e-05,8.01475]
[1779795385509,40.99,77132.3686,0.2,-0.04881,3e-05,8.01475]
[1779795386217,40.99,77132.3686,0.2,-0.04881,3e-05,8.01451]
[1779795391252,40.99,77138.24,0.2,-0.04859,3e-05,7.98532]
[1779795393544,40.99,77139.5614,0.2,-0.04854,3e-05,7.97895]
[1779795394249,40.99,77139.5614,0.2,-0.04854,3e-05,7.97895]
[1779795394556,40.99,77139.5614,0.2,-0.04854,3e-05,7.97846]
[1779795396519,40.98,77158.8514,0.2,-0.04793,3e-05,7.9004]
[1779795401524,40.98,77160.9429,0.2,-0.04784,3e-05,7.88944]
[1779795402240,40.98,77160.9429,0.2,-0.04784,3e-05,7.88944]
[1779795403649,40.98,77159.66,0.2,-0.04787,3e-05,7.89356]
[1779795407556,40.97,77160.1843,0.2,-0.04785,3e-05,7.88987]
[1779795413405,40.97,77164.7543,0.2,-0.04769,3e-05,7.86912]
[1779795418551,40.96,77163.5986,0.2,-0.0477,3e-05,7.87106]
[1779795419549,40.96,77163.3214,0.2,-0.04771,3e-05,7.87212]
[1779795424554,40.96,77160.1414,0.2,-0.04781,3e-05,7.88443]
[1779795430526,40.96,77155.1729,0.2,-0.04796,3e-05,7.90373]
[1779795435561,40.96,77155.6343,0.2,-0.04794,3e-05,7.90146]
[1779795440570,40.96,77154.5386,0.2,-0.04797,3e-05,7.90538]
[1779795441764,40.96,77154.5229,0.2,-0.04797,3e-05,7.90535]
[1779795442484,40.96,77154.5229,0.2,-0.04797,3e-05,7.90535]
[1779795450580,40.96,77154.8357,0.2,-0.04795,3e-05,7.9034]
[1779795455703,40.96,77154.9586,0.2,-0.04793,3e-05,7.8999]
[1779795459675,40.96,77154.55,0.2,-0.04794,3e-05,7.90128]
[1779795465595,40.96,77153.5557,0.2,-0.04797,3e-05,7.90464]
[1779795471601,40.95,77152.1186,0.2,-0.04801,3e-05,7.9098]
[1779795476606,40.95,77147.6543,0.2,-0.04814,3e-05,7.92697]
[1779795476708,40.95,77147.6543,0.2,-0.04814,3e-05,7.92697]
[1779795479114,40.95,77143.48,0.2,-0.04827,3e-05,7.94323]
[1779795484614,40.95,77142.9843,0.2,-0.04828,3e-05,7.94432]
[1779795489618,40.95,77142.9986,0.2,-0.04827,3e-05,7.94354]
[1779795494623,40.95,77141.0143,0.2,-0.04833,3e-05,7.95068]
[1779795500629,40.95,77137.4771,0.2,-0.04843,3e-05,7.9637]
[1779795506060,40.94,77136.4971,0.2,-0.04845,3e-05,7.96667]
[1779795511093,40.94,77131.7743,0.2,-0.04858,3e-05,7.98176]
[1779795516129,40.94,77125.9629,0.2,-0.04875,3e-05,8.00375]
[1779795521163,40.93,77122.8129,0.2,-0.04882,3e-05,8.0127]
[1779795526199,40.93,77123.7014,0.2,-0.04878,3e-05,8.00791]
[1779795531660,40.93,77124.1071,0.2,-0.04876,3e-05,8.00483]
[1779795536892,40.93,77124.5514,0.2,-0.04874,3e-05,8.00211]
[1779795536957,40.93,77124.5514,0.2,-0.04874,3e-05,8.00211]
[1779795543675,40.9,77117.7814,0.2,-0.04883,3e-05,8.01399]
[1779795548696,40.9,77115.5357,0.2,-0.04889,3e-05,8.02172]
[1779795553701,40.89,77113.7186,0.2,-0.04894,3e-05,8.02765]
[1779795553704,40.89,77113.7186,0.2,-0.04894,3e-05,8.02765]
[1779795559707,40.89,77114.7986,0.2,-0.0489,3e-05,8.02175]
[1779795564712,40.89,77123.6514,0.2,-0.04861,3e-05,7.98535]
[1779795569717,40.89,77134.2371,0.2,-0.04828,3e-05,7.94243]
[1779795575723,40.88,77140.7686,0.2,-0.04806,3e-05,7.91328]
[1779795581590,40.88,77145.1857,0.2,-0.04792,3e-05,7.89547]
[1779795586627,40.88,77158.1014,0.2,-0.04752,3e-05,7.84461]
[1779795587451,40.88,77158.1014,0.2,-0.04752,3e-05,7.84461]
[1779795592672,40.88,77155.6371,0.2,-0.0476,3e-05,7.85442]
[1779795597704,40.88,77157.0186,0.2,-0.04756,3e-05,7.84905]
[1779795602756,40.89,77162.7457,0.2,-0.04738,3e-05,7.82679]
[1779795603676,40.89,77162.7457,0.2,-0.04738,3e-05,7.82679]
[1779795603759,40.89,77170.1971,0.2,-0.04716,3e-05,7.7976]
[1779795604779,40.89,77170.1971,0.2,-0.04716,3e-05,7.79771]
[1779795610766,40.88,77171.36,0.2,-0.0471,3e-05,7.79059]
[1779795610769,40.88,77171.36,0.2,-0.0471,3e-05,7.79059]
[1779795615360,40.88,77171.7157,0.2,-0.04708,3e-05,7.78811]
[1779795621777,40.88,77171.2014,0.2,-0.04709,3e-05,7.78812]
[1779795621783,40.88,77171.2014,0.2,-0.04709,3e-05,7.78812]
[1779795621893,40.88,77171.2014,0.2,-0.04709,3e-05,7.78812]
[1779795626928,40.88,77172.0229,0.2,-0.04706,3e-05,7.78553]
[1779795628182,40.88,77172.0229,0.2,-0.04706,3e-05,7.78553]
[1779795628283,40.88,77172.0229,0.2,-0.04707,3e-05,7.78568]
[1779795630007,40.88,77175.8343,0.2,-0.04695,3e-05,7.77041]
[1779795630380,40.88,77175.8343,0.2,-0.04695,3e-05,7.77041]
[1779795636011,40.87,77179.7771,0.2,-0.0468,3e-05,7.75056]
[1779795639553,40.87,77182.9243,0.2,-0.0467,3e-05,7.73746]
[1779795641313,40.87,77191.0157,0.2,-0.04645,3e-05,7.70521]
[1779795647093,40.87,77189.3271,0.2,-0.04649,3e-05,7.71042]
[1779795652128,40.87,77191.3943,0.2,-0.04642,3e-05,7.70129]
[1779795657827,40.86,77191.2971,0.2,-0.04642,3e-05,7.70039]
[1779795663812,40.86,77191.4043,0.2,-0.04641,3e-05,7.69912]
[1779795669247,40.86,77192.2929,0.2,-0.04637,3e-05,7.69424]
[1779795674282,40.86,77203.4614,0.2,-0.04603,3e-05,7.65015]
[1779795679690,40.86,77204.09,0.2,-0.04601,3e-05,7.64722]
[1779795684855,40.85,77203.6629,0.2,-0.04601,3e-05,7.64804]
[1779795690861,40.85,77203.5557,0.2,-0.04601,3e-05,7.6477]
[1779795695866,40.85,77203.9843,0.2,-0.04598,3e-05,7.64285]
[1779795700871,40.85,77204.16,0.2,-0.04597,3e-05,7.64159]
[1779795705876,40.85,77204.2243,0.2,-0.04596,3e-05,7.64078]
[1779795710881,40.85,77200.7414,0.2,-0.04606,3e-05,7.6537]
[1779795715886,40.85,77200.4014,0.2,-0.04607,3e-05,7.65435]
[1779795720891,40.85,77200.3543,0.2,-0.04606,3e-05,7.65387]
[1779795725896,40.84,77200.0543,0.2,-0.04607,3e-05,7.65437]
[1779795731902,40.84,77193.8586,0.2,-0.04625,3e-05,7.67757]
[1779795732655,40.84,77193.8586,0.2,-0.04625,3e-05,7.67757]
[1779795733496,40.84,77193.5657,0.2,-0.04625,3e-05,7.67854]
[1779795735384,40.84,77192.8814,0.2,-0.04627,3e-05,7.68085]
[1779795736566,40.84,77192.8943,0.2,-0.04627,3e-05,7.68062]
[1779795742311,40.84,77192.4757,0.2,-0.04628,3e-05,7.6812]
[1779795743448,40.84,77192.6986,0.2,-0.04627,3e-05,7.68015]
[1779795748919,40.84,77191.6157,0.2,-0.04629,3e-05,7.6833]
[1779795749415,40.84,77191.6157,0.2,-0.04629,3e-05,7.6833]
[1779795750214,40.84,77191.6157,0.2,-0.04629,3e-05,7.6833]
[1779795752161,40.84,77191.5686,0.2,-0.04627,3e-05,7.68034]
[1779795754945,40.84,77191.9243,0.2,-0.04626,3e-05,7.67861]
[1779795758930,40.83,77161.6314,0.2,-0.04717,3e-05,7.79577]
[1779795759803,40.83,77161.6314,0.2,-0.04717,3e-05,7.79577]
[1779795765937,40.83,77163.6414,0.2,-0.04709,3e-05,7.78536]
[1779795771946,40.82,77170.66,0.2,-0.04686,3e-05,7.75585]
[1779795776951,40.82,77168.4086,0.2,-0.04691,3e-05,7.76313]
[1779795782957,40.82,77162.8786,0.2,-0.04707,3e-05,7.78293]
[1779795787962,40.81,77158.63,0.2,-0.04718,3e-05,7.79788]
[1779795792966,40.81,77157.5871,0.2,-0.0472,3e-05,7.80015]
[1779795796478,40.81,77160.64,0.2,-0.0471,3e-05,7.78707]
[1779795801975,40.8,77161.3114,0.2,-0.04707,3e-05,7.78239]
[1779795806980,40.8,77161.5243,0.2,-0.04705,3e-05,7.77989]
[1779795811985,40.8,77166.3014,0.2,-0.04687,3e-05,7.7569]
[1779795816989,40.8,77166.6314,0.2,-0.04685,3e-05,7.75414]
[1779795822995,40.79,77166.4471,0.2,-0.04685,3e-05,7.75315]
[1779795828000,40.79,77165.4586,0.2,-0.04687,3e-05,7.75558]
[1779795833407,40.79,77165.2086,0.2,-0.04686,3e-05,7.75512]
[1779795837503,40.79,77165.0457,0.2,-0.04686,3e-05,7.75489]
[1779795843030,40.78,77167.9771,0.2,-0.04676,3e-05,7.74148]
[1779795849036,40.78,77166.9971,0.2,-0.04677,3e-05,7.74371]
[1779795854041,40.78,77166.5814,0.2,-0.04678,3e-05,7.744]
[1779795859048,40.77,77167.6286,0.2,-0.04674,3e-05,7.73858]
[1779795864053,40.77,77167.5671,0.2,-0.04673,3e-05,7.73753]
[1779795869058,40.77,77168.03,0.2,-0.0467,3e-05,7.73445]
[1779795875064,40.77,77167.82,0.2,-0.04669,3e-05,7.73118]
[1779795881070,40.76,77168.0371,0.2,-0.04667,3e-05,7.72887]
[1779795886075,40.76,77168.8671,0.2,-0.04663,3e-05,7.72443]
[1779795891080,40.76,77168.1857,0.2,-0.04665,3e-05,7.72593]
[1779795896085,40.76,77166.4371,0.2,-0.04669,3e-05,7.73157]
[1779795901887,40.75,77164.3243,0.2,-0.04674,3e-05,7.7386]
[1779795907096,40.75,77160.4214,0.2,-0.04685,3e-05,7.75224]
[1779795912101,40.75,77160.82,0.2,-0.04683,3e-05,7.7493]
[1779795917106,40.74,77161.0771,0.2,-0.04681,3e-05,7.74695]
[1779795922111,40.74,77161.5029,0.2,-0.04679,3e-05,7.74396]
[1779795928117,40.74,77166.9371,0.2,-0.04661,3e-05,7.7212]
[1779795934116,40.74,77165.1886,0.2,-0.04664,3e-05,7.72405]
[1779795939128,40.73,77165.2457,0.2,-0.04663,3e-05,7.72269]
[1779795944134,40.73,77165.13,0.2,-0.04662,3e-05,7.72202]
[1779795947959,40.73,77164.9729,0.2,-0.04662,3e-05,7.72197]
[1779795948545,40.73,77164.9729,0.2,-0.04662,3e-05,7.72197]
[1779795953780,40.73,77165.2486,0.2,-0.0466,3e-05,7.71956]
[1779795957777,40.73,77164.9657,0.2,-0.04661,3e-05,7.71979]
[1779795963152,40.72,77157.8286,0.2,-0.04681,3e-05,7.74642]
[1779795968157,40.72,77158.1386,0.2,-0.04679,3e-05,7.74389]
[1779795974163,40.72,77158.7771,0.2,-0.04676,3e-05,7.73986]
[1779795979168,40.72,77158.1843,0.2,-0.04677,3e-05,7.74092]
[1779795984173,40.71,77159.0629,0.2,-0.04674,3e-05,7.73623]
[1779795989180,40.71,77159.77,0.2,-0.0467,3e-05,7.73225]
[1779795995186,40.71,77159.1957,0.2,-0.0467,3e-05,7.73047]
[1779796000191,40.71,77153.0814,0.2,-0.04687,3e-05,7.75315]
[1779796006197,40.7,77150.6257,0.2,-0.04693,3e-05,7.76113]
[1779796011202,40.7,77148.8629,0.2,-0.04698,3e-05,7.76661]
[1779796017208,40.7,77157.89,0.2,-0.04669,3e-05,7.72966]
[1779796019549,40.7,77157.8986,0.2,-0.04669,3e-05,7.7294]
[1779796024760,40.7,77179.2571,0.2,-0.04604,3e-05,7.64529]
[1779796029795,40.7,77179.8314,0.2,-0.04602,3e-05,7.64258]
[1779796035238,40.69,77172.6286,0.2,-0.04623,3e-05,7.66989]
[1779796040243,40.69,77172.0457,0.2,-0.04624,3e-05,7.6715]
[1779796045248,40.69,77171.7243,0.2,-0.04625,3e-05,7.67208]
[1779796050253,40.69,77173.99,0.2,-0.04618,3e-05,7.66262]
[1779796056259,40.69,77182.1786,0.2,-0.04591,3e-05,7.62756]
[1779796061264,40.69,77188.4671,0.2,-0.04572,3e-05,7.60294]
[1779796066269,40.69,77186.5014,0.2,-0.04578,3e-05,7.61039]
[1779796072275,40.69,77189.3557,0.2,-0.04569,3e-05,7.59915]
[1779796077280,40.69,77192.1371,0.2,-0.04561,3e-05,7.58832]
[1779796082285,40.69,77193.6057,0.2,-0.04557,3e-05,7.58265]
[1779796087291,40.69,77193.4843,0.2,-0.04557,3e-05,7.58318]
[1779796092296,40.69,77193.6471,0.2,-0.04557,3e-05,7.5826]
[1779796097301,40.69,77192.8686,0.2,-0.04559,3e-05,7.58566]
[1779796102306,40.69,77192.2557,0.2,-0.04561,3e-05,7.58805]
[1779796107311,40.69,77192.1757,0.2,-0.04561,3e-05,7.58837]
[1779796112316,40.69,77192.14,0.2,-0.0456,3e-05,7.58592]
[1779796117321,40.69,77192.1371,0.2,-0.0456,3e-05,7.58595]
[1779796118255,40.69,77192.1371,0.2,-0.0456,3e-05,7.58595]
[1779796123327,40.69,77189.9257,0.2,-0.04566,3e-05,7.59449]
[1779796128332,40.69,77189.8143,0.2,-0.04567,3e-05,7.59487]
[1779796133337,40.69,77189.43,0.2,-0.04568,3e-05,7.59631]
[1779796138342,40.69,77190.1729,0.2,-0.04566,3e-05,7.59338]
[1779796143347,40.69,77190.5043,0.2,-0.04565,3e-05,7.59205]
[1779796149353,40.69,77191.1943,0.2,-0.04562,3e-05,7.58937]
[1779796154358,40.69,77190.93,0.2,-0.04563,3e-05,7.59039]
[1779796159363,40.69,77190.64,0.2,-0.04564,3e-05,7.5915]
[1779796164368,40.69,77195.2871,0.2,-0.0455,3e-05,7.57352]
[1779796169373,40.69,77196.3771,0.2,-0.04547,3e-05,7.56944]
[1779796172736,40.69,77196.5071,0.2,-0.04545,3e-05,7.56645]
[1779796178382,40.69,77203.7271,0.2,-0.04524,3e-05,7.53896]
[1779796181820,40.69,77203.5686,0.2,-0.04525,3e-05,7.53973]
[1779796187391,40.69,77204.2743,0.2,-0.04523,3e-05,7.53759]
[1779796192396,40.69,77204.7229,0.2,-0.04522,3e-05,7.53628]
[1779796197403,40.69,77197.1857,0.2,-0.04545,3e-05,7.56574]
[1779796200770,40.69,77196.9086,0.2,-0.04546,3e-05,7.56688]
[1779796207414,40.69,77183.2629,0.2,-0.04586,3e-05,7.61975]
[1779796213075,40.69,77181.7871,0.2,-0.0459,3e-05,7.62519]
[1779796218443,40.69,77182.5729,0.2,-0.04588,3e-05,7.62178]
[1779796223448,40.69,77185.9143,0.2,-0.04578,3e-05,7.60862]
[1779796228453,40.69,77188.36,0.2,-0.0457,3e-05,7.59901]
[1779796233458,40.69,77187.16,0.2,-0.04572,3e-05,7.60099]
[1779796238463,40.69,77186.2543,0.2,-0.04575,3e-05,7.60438]
[1779796243468,40.69,77187.6929,0.2,-0.04571,3e-05,7.59868]
[1779796248473,40.69,77193.95,0.2,-0.04552,3e-05,7.57441]
[1779796253478,40.69,77194.7286,0.2,-0.0455,3e-05,7.57152]
[1779796258483,40.69,77195.0443,0.2,-0.04549,3e-05,7.57044]
[1779796263488,40.69,77193.8543,0.2,-0.04553,3e-05,7.57514]
[1779796268493,40.69,77192.7671,0.2,-0.04556,3e-05,7.57944]
[1779796273497,40.69,77193.3571,0.2,-0.04554,3e-05,7.57724]
[1779796278502,40.69,77195.5543,0.2,-0.04548,3e-05,7.56885]
[1779796283507,40.69,77203.9257,0.2,-0.04523,3e-05,7.53685]
[1779796288509,40.69,77204.3357,0.2,-0.04522,3e-05,7.53561]
[1779796293518,40.69,77209.6871,0.2,-0.04506,3e-05,7.51309]
[1779796298523,40.69,77210.3443,0.2,-0.04504,3e-05,7.51118]
[1779796298820,40.69,77210.3443,0.2,-0.04504,3e-05,7.51118]
[1779796299026,40.69,77210.3443,0.2,-0.04504,3e-05,7.51118]
[1779796304529,40.7,77215.8814,0.2,-0.04489,3e-05,7.49074]
[1779796309534,40.7,77215.2686,0.2,-0.04491,3e-05,7.49388]
[1779796314539,40.7,77200.0486,0.2,-0.04536,3e-05,7.55308]
[1779796319544,40.7,77199.9957,0.2,-0.04537,3e-05,7.55356]
[1779796324549,40.7,77198.2443,0.2,-0.04542,3e-05,7.56059]
[1779796329554,40.7,77197.4429,0.2,-0.04544,3e-05,7.56389]
[1779796334559,40.7,77195.3157,0.2,-0.04551,3e-05,7.57227]
[1779796339564,40.7,77190.09,0.2,-0.04566,3e-05,7.59255]
[1779796344570,40.7,77189.6257,0.2,-0.04568,3e-05,7.5943]
[1779796347220,40.7,77189.6414,0.2,-0.04568,3e-05,7.59421]
[1779796352579,40.7,77179.7014,0.2,-0.04596,3e-05,7.63004]
[1779796355371,40.7,77179.6086,0.2,-0.04596,3e-05,7.63026]
[1779796360588,40.7,77185.7557,0.2,-0.04577,3e-05,7.60616]
[1779796362383,40.7,77184.8043,0.2,-0.0458,3e-05,7.60982]
[1779796365481,40.7,77184.01,0.2,-0.04583,3e-05,7.61278]
[1779796365831,40.7,77184.01,0.2,-0.04583,3e-05,7.61274]
[1779796371599,40.7,77184.4443,0.2,-0.04581,3e-05,7.6108]
[1779796377606,40.7,77184.75,0.2,-0.0458,3e-05,7.60939]
[1779796382611,40.7,77184.7743,0.2,-0.0458,3e-05,7.60911]
[1779796387616,40.7,77184.8729,0.2,-0.04579,3e-05,7.60855]
[1779796392621,40.7,77185.14,0.2,-0.04578,3e-05,7.60728]
[1779796397626,40.7,77184.1443,0.2,-0.04581,3e-05,7.61097]
[1779796403407,40.7,77184.9171,0.2,-0.04579,3e-05,7.60779]
[1779796408637,40.7,77183.4014,0.2,-0.04583,3e-05,7.61342]
[1779796414643,40.7,77185.1271,0.2,-0.04576,3e-05,7.60391]
[1779796419648,40.7,77185.9071,0.2,-0.04574,3e-05,7.60077]
[1779796421774,40.7,77185.9614,0.2,-0.04574,3e-05,7.60051]
[1779796427656,40.69,77183.77,0.2,-0.0458,3e-05,7.60882]
[1779796432661,40.69,77182.8243,0.2,-0.04583,3e-05,7.6123]
[1779796438655,40.69,77183.0514,0.2,-0.04582,3e-05,7.61119]
[1779796444677,40.69,77183.2329,0.2,-0.04581,3e-05,7.61025]
[1779796450683,40.69,77183.4814,0.2,-0.0458,3e-05,7.60906]
[1779796455688,40.69,77183.6757,0.2,-0.0458,3e-05,7.60813]
[1779796460693,40.69,77182.1371,0.2,-0.04584,3e-05,7.61393]
[1779796465697,40.69,77182.2,0.2,-0.04584,3e-05,7.61347]
[1779796470702,40.69,77181.7171,0.2,-0.04585,3e-05,7.61513]
[1779796475707,40.69,77180.8743,0.2,-0.04586,3e-05,7.61558]
[1779796480712,40.69,77180.8371,0.2,-0.04586,3e-05,7.61549]
[1779796485717,40.69,77181.6829,0.2,-0.04583,3e-05,7.61198]
[1779796490722,40.69,77182.0814,0.2,-0.04582,3e-05,7.61024]
[1779796495727,40.69,77183.9814,0.2,-0.04576,3e-05,7.60269]
[1779796495730,40.69,77183.9814,0.2,-0.04576,3e-05,7.60269]
[1779796496728,40.69,77184.1757,0.2,-0.04576,3e-05,7.60239]
[1779796501733,40.69,77172.3871,0.2,-0.04613,3e-05,7.65026]
[1779796506738,40.7,77182.1086,0.2,-0.04585,3e-05,7.61422]
[1779796512744,40.7,77189.7014,0.2,-0.04564,3e-05,7.58755]
[1779796512748,40.7,77189.7014,0.2,-0.04564,3e-05,7.58755]
[1779796513745,40.7,77190.0114,0.2,-0.04563,3e-05,7.58642]
[1779796517153,40.7,77196.7057,0.2,-0.04544,3e-05,7.56077]
[1779796522754,40.7,77199.4843,0.2,-0.04536,3e-05,7.55034]
[1779796523373,40.7,77199.4843,0.2,-0.04536,3e-05,7.55034]
[1779796528760,40.71,77199.2471,0.2,-0.04537,3e-05,7.55159]
[1779796533765,40.71,77199.3457,0.2,-0.04535,3e-05,7.5489]
[1779796538770,40.71,77199.3729,0.2,-0.04535,3e-05,7.54909]
[1779796543775,40.71,77193.5657,0.2,-0.04553,3e-05,7.57176]
[1779796543779,40.71,77193.5657,0.2,-0.04553,3e-05,7.57176]
[1779796544194,40.71,77193.5657,0.2,-0.04553,3e-05,7.57176]
[1779796544776,40.71,77186.0371,0.2,-0.04575,3e-05,7.60141]
[1779796549781,40.71,77182.2843,0.2,-0.04588,3e-05,7.61813]
[1779796551368,40.71,77182.2643,0.2,-0.04589,3e-05,7.61863]
[1779796556788,40.72,77182.5743,0.2,-0.0459,3e-05,7.62001]
[1779796558957,40.72,77179.4286,0.2,-0.046,3e-05,7.63307]
[1779796559122,40.72,77179.4286,0.2,-0.046,3e-05,7.63307]
[1779796559124,40.72,77179.4286,0.2,-0.046,3e-05,7.63307]
[1779796564796,40.72,77165.5386,0.2,-0.04643,3e-05,7.68931]
[1779796565612,40.72,77165.5386,0.2,-0.04643,3e-05,7.68931]
[1779796570802,40.73,77159.2957,0.2,-0.04663,3e-05,7.71536]
[1779796572804,40.73,77140.2814,0.2,-0.04721,3e-05,7.79053]
[1779796576219,40.73,77140.9329,0.2,-0.0472,3e-05,7.78838]
[1779796581813,40.73,77140.6514,0.2,-0.04721,3e-05,7.79033]
[1779796586362,40.73,77141.1543,0.2,-0.0472,3e-05,7.78892]
[1779796586366,40.73,77141.1543,0.2,-0.0472,3e-05,7.78892]
[1779796591824,40.73,77141.0286,0.2,-0.04719,3e-05,7.78764]
[1779796596830,40.73,77137.7457,0.2,-0.0473,3e-05,7.80122]
[1779796602813,40.73,77141.9314,0.2,-0.04718,3e-05,7.78552]
[1779796607840,40.74,77143.6243,0.2,-0.04713,3e-05,7.77963]
[1779796612845,40.74,77144.3371,0.2,-0.04712,3e-05,7.7776]
[1779796617850,40.74,77143.8371,0.2,-0.04714,3e-05,7.78035]
[1779796622855,40.74,77140.6043,0.2,-0.04724,3e-05,7.79378]
[1779796628861,40.74,77140.0529,0.2,-0.04726,3e-05,7.79673]
[1779796633866,40.74,77139.8643,0.2,-0.04727,3e-05,7.7981]
[1779796638871,40.74,77140.7214,0.2,-0.04725,3e-05,7.79535]
[1779796643878,40.75,77141.88,0.2,-0.04722,3e-05,7.79144]
[1779796648883,40.75,77143.3171,0.2,-0.04718,3e-05,7.78647]
[1779796653888,40.75,77143.8243,0.2,-0.04716,3e-05,7.78257]
[1779796658893,40.75,77144.3643,0.2,-0.04715,3e-05,7.78119]
[1779796663898,40.75,77144.1043,0.2,-0.04716,3e-05,7.78295]
[1779796668903,40.75,77144.01,0.2,-0.04717,3e-05,7.78406]
[1779796673908,40.75,77144.1014,0.2,-0.04717,3e-05,7.78443]
[1779796678913,40.76,77144.2271,0.2,-0.04718,3e-05,7.78465]
[1779796684919,40.76,77156.6171,0.2,-0.04681,3e-05,7.7369]
[1779796689924,40.76,77159.9657,0.2,-0.04671,3e-05,7.72495]
[1779796694929,40.76,77161.8914,0.2,-0.04666,3e-05,7.71863]
[1779796699934,40.76,77161.2114,0.2,-0.04669,3e-05,7.72252]
[1779796704939,40.77,77161.6686,0.2,-0.04669,3e-05,7.72195]
[1779796709944,40.77,77161.8529,0.2,-0.04669,3e-05,7.72245]
[1779796714949,40.77,77154.1143,0.2,-0.04692,3e-05,7.75129]
[1779796719954,40.77,77152.38,0.2,-0.04698,3e-05,7.75907]
[1779796724959,40.77,77152.3257,0.2,-0.04699,3e-05,7.76019]
[1779796729964,40.78,77153.28,0.2,-0.04697,3e-05,7.75733]
[1779796734969,40.78,77152.3671,0.2,-0.047,3e-05,7.76182]
[1779796739974,40.78,77143.4714,0.2,-0.04728,3e-05,7.79757]
[1779796744979,40.78,77143.8357,0.2,-0.04727,3e-05,7.79672]
[1779796749984,40.78,77143.7057,0.2,-0.04728,3e-05,7.79782]
[1779796755990,40.78,77145.3443,0.2,-0.04724,3e-05,7.7921]
[1779796760996,40.78,77142.0229,0.2,-0.04734,3e-05,7.80578]
[1779796763360,40.78,77141.7929,0.2,-0.04735,3e-05,7.80689]
[1779796769008,40.79,77138.3186,0.2,-0.04746,3e-05,7.8211]
[1779796774011,40.79,77137.82,0.2,-0.04746,3e-05,7.82082]
[1779796780019,40.79,77138.2686,0.2,-0.04745,3e-05,7.81944]
[1779796785024,40.79,77136.0643,0.2,-0.04752,3e-05,7.82853]
[1779796790029,40.79,77129.67,0.2,-0.04772,3e-05,7.85395]
[1779796795034,40.79,77129.8586,0.2,-0.04772,3e-05,7.85334]
[1779796800040,40.79,77127.5071,0.2,-0.04779,3e-05,7.86273]
[1779796801726,40.79,77127.3171,0.2,-0.0478,3e-05,7.86349]
[1779796803273,40.79,77132.8557,0.2,-0.04763,3e-05,7.84161]
[1779796809049,40.79,77130.0229,0.2,-0.04771,3e-05,7.85305]
[1779796813053,40.79,77109.24,0.2,-0.04836,3e-05,7.93567]
[1779796817315,40.79,77125.75,0.2,-0.04785,3e-05,7.87029]
[1779796822350,40.79,77123.34,0.2,-0.04793,3e-05,7.88039]
[1779796827384,40.79,77124.41,0.2,-0.0479,3e-05,7.87662]
[1779796832420,40.79,77123.06,0.2,-0.04793,3e-05,7.87982]
[1779796837455,40.79,77122.46,0.2,-0.04795,3e-05,7.88263]
[1779796842490,40.79,77107.66,0.2,-0.04841,3e-05,7.94171]
[1779796847525,40.79,77107.14,0.2,-0.04843,3e-05,7.94368]
[1779796852560,40.79,77107.18,0.2,-0.04843,3e-05,7.94343]
[1779796857595,40.79,77110.42,0.2,-0.04832,3e-05,7.93048]
[1779796863637,40.79,77108.67,0.2,-0.04838,3e-05,7.93747]
[1779796868672,40.79,77109.11,0.2,-0.04836,3e-05,7.93566]
[1779796873706,40.79,77115.59,0.2,-0.04816,3e-05,7.90992]
[1779796878743,40.79,77119.77,0.2,-0.04804,3e-05,7.89356]
[1779796883778,40.79,77120.89,0.2,-0.048,3e-05,7.88947]
[1779796888814,40.8,77126.96,0.2,-0.04782,3e-05,7.86582]
[1779796893849,40.8,77129.34,0.2,-0.04774,3e-05,7.85436]
[1779796899890,40.8,77128.61,0.2,-0.04776,3e-05,7.85806]
[1779796903444,40.8,77137.05,0.2,-0.04751,3e-05,7.82508]
[1779796908955,40.8,77138.27,0.2,-0.04748,3e-05,7.82153]
[1779796913990,40.8,77131.99,0.2,-0.04768,3e-05,7.84724]
[1779796919026,40.8,77132.14,0.2,-0.04768,3e-05,7.84736]
[1779796924067,40.81,77130.11,0.2,-0.04775,3e-05,7.85608]
[1779796929102,40.81,77127.22,0.2,-0.04784,3e-05,7.8681]
[1779796934137,40.81,77128.83,0.2,-0.0478,3e-05,7.86222]
[1779796939172,40.81,77129.34,0.2,-0.04779,3e-05,7.86086]
[1779796944207,40.81,77132.38,0.2,-0.0477,3e-05,7.84941]
[1779796949243,40.81,77136.62,0.2,-0.04757,3e-05,7.83333]
[1779796954278,40.81,77142.93,0.2,-0.04737,3e-05,7.80671]
[1779796959313,40.82,77142.4,0.2,-0.04739,3e-05,7.80988]
[1779796964349,40.82,77144.44,0.2,-0.04734,3e-05,7.80289]
[1779796969386,40.82,77149.18,0.2,-0.0472,3e-05,7.78533]
[1779796974420,40.82,77148.08,0.2,-0.04725,3e-05,7.79091]
[1779796979456,40.82,77148.34,0.2,-0.04725,3e-05,7.79111]
[1779796984491,40.83,77148.41,0.2,-0.04725,3e-05,7.79206]
[1779796989526,40.83,77147.55,0.2,-0.04729,3e-05,7.79661]
[1779796994561,40.83,77147.98,0.2,-0.04729,3e-05,7.7961]
[1779796999596,40.83,77148.11,0.2,-0.04729,3e-05,7.79677]
[1779797004631,40.84,77147.99,0.2,-0.0473,3e-05,7.79842]
[1779797009666,40.84,77145.41,0.2,-0.04739,3e-05,7.80972]
[1779797014701,40.84,77144.58,0.2,-0.04741,3e-05,7.8114]
[1779797019736,40.84,77140.66,0.2,-0.04754,3e-05,7.82785]
[1779797024771,40.84,77131.68,0.2,-0.04782,3e-05,7.86402]
[1779797029806,40.84,77132.7,0.2,-0.04779,3e-05,7.86058]
[1779797035848,40.85,77131.6,0.2,-0.04783,3e-05,7.8656]
[1779797040883,40.85,77131.38,0.2,-0.04784,3e-05,7.867]
[1779797045918,40.85,77132.42,0.2,-0.04781,3e-05,7.86341]
[1779797050954,40.85,77126.54,0.2,-0.048,3e-05,7.88721]
[1779797055989,40.85,77119.28,0.2,-0.04823,3e-05,7.91624]
[1779797061030,40.85,77121.6,0.2,-0.04815,3e-05,7.90711]
[1779797066068,40.85,77121.86,0.2,-0.04815,3e-05,7.90622]
[1779797071103,40.85,77121.9,0.2,-0.04813,3e-05,7.90356]
[1779797076138,40.85,77130.69,0.2,-0.04786,3e-05,7.86897]
[1779797081173,40.85,77130.62,0.2,-0.04787,3e-05,7.86972]
[1779797086208,40.85,77137.67,0.2,-0.04766,3e-05,7.84244]
[1779797091243,40.85,77137.99,0.2,-0.04765,3e-05,7.8419]
[1779797096278,40.85,77139.46,0.2,-0.04761,3e-05,7.83683]
[1779797103327,40.86,77139.14,0.2,-0.04763,3e-05,7.83918]
[1779797108362,40.86,77138.94,0.2,-0.04764,3e-05,7.84089]
[1779797113398,40.86,77139.18,0.2,-0.04764,3e-05,7.8407]
[1779797121454,40.86,77139.2,0.2,-0.04765,3e-05,7.8418]
[1779797126489,40.86,77139.97,0.2,-0.04763,3e-05,7.83949]
[1779797131525,40.87,77152.95,0.2,-0.04723,3e-05,7.78679]
[1779797136560,40.87,77143.55,0.2,-0.04752,3e-05,7.825]
[1779797139910,40.87,77115.44,0.2,-0.0484,3e-05,7.93677]
[1779797146263,40.87,77115.64,0.2,-0.04839,3e-05,7.93593]
[1779797147407,40.87,77100.24,0.2,-0.04887,3e-05,7.99733]
[1779797148044,40.87,77100.24,0.2,-0.04887,3e-05,7.99733]
[1779797150954,40.87,77083.5,0.2,-0.04939,3e-05,8.06402]
[1779797156720,40.86,77071.65,0.2,-0.04976,3e-05,8.10978]
[1779797157715,40.86,77071.65,0.2,-0.04976,3e-05,8.10978]
[1779797157727,40.86,77071.6,0.2,-0.04975,3e-05,8.10966]
[1779797162457,40.87,77072.67,0.2,-0.04973,3e-05,8.10624]
[1779797163159,40.87,77076.21,0.2,-0.04962,3e-05,8.09219]
[1779797164491,40.87,77075.9,0.2,-0.04962,3e-05,8.09315]
[1779797164788,40.86,77075.67,0.2,-0.04963,3e-05,8.09378]
[1779797169961,40.87,77076.32,0.2,-0.04962,3e-05,8.09216]
[1779797170284,40.87,77076.32,0.2,-0.04962,3e-05,8.09216]
[1779797175868,40.87,77069.89,0.2,-0.04983,3e-05,8.11979]
[1779797180903,40.87,77056.87,0.2,-0.05026,3e-05,8.17333]
[1779797185938,40.87,77065.81,0.2,-0.04998,3e-05,8.13793]
[1779797190973,40.87,77065.7,0.2,-0.04999,3e-05,8.13928]
[1779797196018,40.88,77066.45,0.2,-0.04996,3e-05,8.13446]
[1779797197190,40.88,77066.45,0.2,-0.04996,3e-05,8.13446]
[1779797198155,40.88,77048.2,0.2,-0.05054,3e-05,8.20884]
[1779797203167,40.88,77038.05,0.2,-0.05087,3e-05,8.25029]
[1779797209112,40.88,77040.41,0.2,-0.0508,3e-05,8.24055]
[1779797214150,40.88,77041.02,0.2,-0.05078,3e-05,8.23842]
[1779797215013,40.88,77041.02,0.2,-0.05078,3e-05,8.23842]
[1779797215382,40.88,77041.02,0.2,-0.05078,3e-05,8.23842]
[1779797217436,40.88,77015.47,0.2,-0.05161,3e-05,8.34291]
[1779797226493,40.89,77016.99,0.2,-0.0516,3e-05,8.34149]
[1779797227902,40.89,77016.23,0.2,-0.05162,3e-05,8.34476]
[1779797228259,40.88,76989.37,0.2,-0.0525,3e-05,8.4538]
[1779797231060,40.88,76989.92,0.2,-0.05247,3e-05,8.45083]
[1779797236315,40.86,76990.87,0.2,-0.05234,3e-05,8.43353]
[1779797240952,40.83,76981.36,0.2,-0.05256,3e-05,8.46096]
[1779797241441,40.83,76935.31,0.2,-0.05409,3e-05,8.64984]
[1779797241830,40.83,76935.31,0.2,-0.05409,3e-05,8.64984]
[1779797242169,40.83,76935.31,0.2,-0.05409,3e-05,8.64984]
[1779797242361,40.82,76934.36,0.2,-0.05409,3e-05,8.65046]
[1779797242662,40.82,76934.36,0.2,-0.05409,3e-05,8.65046]
[1779797243967,40.82,76942.89,0.2,-0.0538,3e-05,8.61441]
[1779797244254,40.82,76942.89,0.2,-0.0538,3e-05,8.61441]
[1779797246467,40.82,76941.51,0.2,-0.05383,3e-05,8.6176]
[1779797248191,40.81,76929.88,0.2,-0.0542,3e-05,8.66361]
[1779797253443,40.79,76933.43,0.2,-0.05399,3e-05,8.63639]
[1779797254294,40.79,76933.43,0.2,-0.05399,3e-05,8.63639]
[1779797259485,40.79,76943.98,0.2,-0.05361,3e-05,8.58916]
[1779797264526,40.78,76923.45,0.2,-0.05429,3e-05,8.6738]
[1779797268414,40.78,76919.44,0.2,-0.05441,3e-05,8.68838]
[1779797268415,40.78,76919.44,0.2,-0.05441,3e-05,8.68838]
[1779797270159,40.77,76915.09,0.2,-0.05452,3e-05,8.702]
[1779797272665,40.76,76911.53,0.2,-0.05458,3e-05,8.70924]
[1779797273226,40.76,76911.53,0.2,-0.05458,3e-05,8.70924]
[1779797275096,40.76,76906.15,0.2,-0.05477,3e-05,8.73175]
[1779797275176,40.75,76906.14,0.2,-0.05474,3e-05,8.72835]
[1779797278570,40.75,76906.95,0.2,-0.05472,3e-05,8.72641]
[1779797279525,40.75,76906.95,0.2,-0.05472,3e-05,8.72641]
[1779797279531,40.75,76906.95,0.2,-0.05472,3e-05,8.72641]
[1779797278624,40.75,76906.11,0.2,-0.05476,3e-05,8.73116]
[1779797280054,40.75,76906.11,0.2,-0.05476,3e-05,8.73116]
[1779797280612,40.75,76906.11,0.2,-0.05476,3e-05,8.73116]
[1779797280476,40.75,76903.4,0.2,-0.05485,3e-05,8.74146]
[1779797281500,40.76,76852.56,0.2,-0.05664,4e-05,8.96057]
[1779797281646,40.76,76852.56,0.2,-0.05664,4e-05,8.96057]
[1779797282712,40.76,76844.49,0.2,-0.05694,4e-05,8.99634]
[1779797288559,40.76,76850.66,0.2,-0.05672,4e-05,8.97025]
[1779797293762,40.76,76864.8,0.2,-0.05624,4e-05,8.91215]
[1779797298800,40.78,76874.95,0.2,-0.05597,4e-05,8.8798]
[1779797300858,40.78,76878.0,0.2,-0.05587,4e-05,8.86699]
[1779797303835,40.79,76902.81,0.2,-0.05501,3e-05,8.76213]
[1779797306920,40.79,76898.56,0.2,-0.05516,3e-05,8.78047]
[1779797308179,40.79,76901.81,0.2,-0.05505,3e-05,8.76679]
[1779797313906,40.79,76911.53,0.2,-0.05471,3e-05,8.72425]
[1779797315550,40.79,76911.53,0.2,-0.05471,3e-05,8.72425]
[1779797316604,40.79,76906.37,0.2,-0.05489,3e-05,8.74655]
[1779797318289,40.79,76906.37,0.2,-0.05489,3e-05,8.74674]
[1779797323977,40.79,76903.08,0.2,-0.05502,3e-05,8.76201]
[1779797325750,40.79,76897.19,0.2,-0.05522,3e-05,8.7872]
[1779797325940,40.79,76897.19,0.2,-0.05522,3e-05,8.7872]
[1779797326194,40.79,76897.19,0.2,-0.05522,3e-05,8.7872]
[1779797326426,40.79,76870.27,0.2,-0.05617,4e-05,8.90225]
[1779797327034,40.79,76870.27,0.2,-0.05617,4e-05,8.90225]
[1779797327574,40.79,76824.6,0.2,-0.05779,4e-05,9.0991]
[1779797329710,40.79,76815.68,0.2,-0.05812,4e-05,9.13832]
[1779797330605,40.79,76830.91,0.2,-0.05757,4e-05,9.07195]
[1779797335410,40.79,76825.65,0.2,-0.05776,4e-05,9.09509]
[1779797337526,40.8,76843.11,0.2,-0.05713,4e-05,9.01975]
[1779797337812,40.8,76843.11,0.2,-0.05713,4e-05,9.01975]
[1779797338447,40.8,76843.11,0.2,-0.05713,4e-05,9.01975]
[1779797338565,40.8,76843.11,0.2,-0.05713,4e-05,9.01975]
[1779797340626,40.8,76866.31,0.2,-0.05631,4e-05,8.92033]
[1779797341006,40.8,76865.21,0.2,-0.05636,4e-05,8.9254]
[1779797341582,40.8,76845.74,0.2,-0.05705,4e-05,9.00955]
[1779797341653,40.8,76845.74,0.2,-0.05705,4e-05,9.00955]
[1779797345231,40.8,76829.89,0.2,-0.05763,4e-05,9.08031]
[1779797345694,40.8,76827.22,0.2,-0.05774,4e-05,9.09294]
[1779797351209,40.81,76839.56,0.2,-0.05731,4e-05,9.0419]
[1779797356244,40.81,76847.59,0.2,-0.05704,4e-05,9.00806]
[1779797357994,40.81,76847.08,0.2,-0.05705,4e-05,9.01047]
[1779797358105,40.81,76847.08,0.2,-0.05705,4e-05,9.01047]
[1779797358448,40.81,76847.08,0.2,-0.05705,4e-05,9.01047]
[1779797358499,40.81,76866.94,0.2,-0.05635,4e-05,8.92521]
[1779797359299,40.81,76885.87,0.2,-0.05569,3e-05,8.84454]
[1779797360074,40.81,76885.87,0.2,-0.05569,3e-05,8.84454]
[1779797360348,40.81,76885.87,0.2,-0.05569,3e-05,8.84454]
[1779797360698,40.81,76881.85,0.2,-0.05583,4e-05,8.86218]
[1779797361374,40.81,76881.85,0.2,-0.05583,4e-05,8.86218]
[1779797363439,40.81,76863.96,0.2,-0.05647,4e-05,8.93968]
[1779797369375,40.82,76869.55,0.2,-0.05629,4e-05,8.91781]
[1779797370792,40.82,76868.86,0.2,-0.05632,4e-05,8.92111]
[1779797376424,40.82,76877.49,0.2,-0.05601,4e-05,8.88344]
[1779797381459,40.83,76880.76,0.2,-0.05592,4e-05,8.87148]
[1779797386494,40.83,76879.08,0.2,-0.05599,4e-05,8.88074]
[1779797387825,40.83,76877.53,0.2,-0.05605,4e-05,8.88778]
[1779797393543,40.83,76875.37,0.2,-0.05614,4e-05,8.8993]
[1779797398578,40.84,76864.86,0.2,-0.05653,4e-05,8.94597]
[1779797403613,40.84,76874.96,0.2,-0.05618,4e-05,8.90439]
[1779797408648,40.84,76863.74,0.2,-0.05659,4e-05,8.95411]
[1779797413683,40.85,76865.53,0.2,-0.05654,4e-05,8.94781]
[1779797418718,40.85,76865.99,0.2,-0.05654,4e-05,8.94727]
[1779797421892,40.85,76870.98,0.2,-0.05637,4e-05,8.92678]
[1779797425787,40.85,76873.43,0.2,-0.05629,4e-05,8.91732]
[1779797426053,40.85,76875.67,0.2,-0.05622,4e-05,8.90842]
[1779797427130,40.85,76875.67,0.2,-0.05622,4e-05,8.90842]
[1779797427139,40.85,76884.06,0.2,-0.05592,4e-05,8.87246]
[1779797432832,40.86,76880.03,0.2,-0.05606,4e-05,8.88899]
[1779797436237,40.86,76880.85,0.2,-0.05604,4e-05,8.88667]
[1779797439036,40.86,76892.75,0.2,-0.05564,3e-05,8.83716]
[1779797439067,40.86,76892.75,0.2,-0.05564,3e-05,8.83716]
[1779797440437,40.86,76892.9,0.2,-0.05564,3e-05,8.83701]
[1779797440539,40.86,76898.25,0.2,-0.05545,3e-05,8.81472]
[1779797445924,40.87,76903.34,0.2,-0.05528,3e-05,8.79362]
[1779797451098,40.87,76901.01,0.2,-0.05536,3e-05,8.80392]
[1779797451125,40.87,76900.47,0.2,-0.05538,3e-05,8.80631]
[1779797456555,40.87,76901.16,0.2,-0.05538,3e-05,8.80554]
[1779797456643,40.87,76905.81,0.2,-0.05522,3e-05,8.78632]
[1779797459645,40.87,76907.44,0.2,-0.05517,3e-05,8.77968]
[1779797459734,40.87,76907.49,0.2,-0.05517,3e-05,8.77961]
[1779797460493,40.87,76907.49,0.2,-0.05517,3e-05,8.77961]
[1779797461566,40.87,76907.07,0.2,-0.05518,3e-05,8.78196]
[1779797461665,40.87,76907.3,0.2,-0.05518,3e-05,8.78155]
[1779797463410,40.87,76907.35,0.2,-0.05518,3e-05,8.78147]
[1779797463429,40.87,76907.01,0.2,-0.05519,3e-05,8.78305]
[1779797465321,40.88,76906.98,0.2,-0.0552,3e-05,8.78374]
[1779797465371,40.88,76908.41,0.2,-0.05515,3e-05,8.77824]
[1779797471106,40.88,76914.78,0.2,-0.05494,3e-05,8.75225]
[1779797476141,40.88,76915.99,0.2,-0.05491,3e-05,8.74799]
[1779797480639,40.88,76914.15,0.2,-0.05497,3e-05,8.75613]
[1779797481264,40.88,76912.72,0.2,-0.05502,3e-05,8.76253]
[1779797486489,40.88,76910.68,0.2,-0.0551,3e-05,8.77191]
[1779797486558,40.88,76911.24,0.2,-0.05508,3e-05,8.76968]
[1779797488113,40.88,76910.58,0.2,-0.05511,3e-05,8.77305]
[1779797488710,40.88,76910.58,0.2,-0.05511,3e-05,8.77305]
[1779797488213,40.89,76910.58,0.2,-0.05511,3e-05,8.77363]
[1779797491165,40.89,76910.51,0.2,-0.05512,3e-05,8.7742]
[1779797494240,40.89,76909.59,0.2,-0.05514,3e-05,8.77573]
[1779797494268,40.89,76908.85,0.2,-0.05517,3e-05,8.779]
[1779797497449,40.89,76908.62,0.2,-0.05518,3e-05,8.7811]
[1779797498485,40.89,76908.42,0.2,-0.05519,3e-05,8.78251]
[1779797504338,40.9,76896.44,0.2,-0.05564,3e-05,8.83707]
[1779797509375,40.9,76895.43,0.2,-0.05569,3e-05,8.84369]
[1779797509824,40.9,76895.43,0.2,-0.05569,3e-05,8.84369]
[1779797511178,40.9,76900.25,0.2,-0.05553,3e-05,8.82363]
[1779797511617,40.9,76900.25,0.2,-0.05553,3e-05,8.82363]
[1779797511944,40.9,76901.68,0.2,-0.05548,3e-05,8.81804]
[1779797512508,40.9,76901.68,0.2,-0.05548,3e-05,8.81804]
[1779797512674,40.9,76901.68,0.2,-0.05548,3e-05,8.81804]
[1779797513505,40.9,76902.19,0.2,-0.05547,3e-05,8.81638]
[1779797514672,40.9,76907.08,0.2,-0.0553,3e-05,8.79612]
[1779797514772,40.91,76908.69,0.2,-0.05525,3e-05,8.78982]
[1779797517311,40.91,76907.17,0.2,-0.05531,3e-05,8.79652]
[1779797517609,40.91,76907.17,0.2,-0.05531,3e-05,8.79652]
[1779797518285,40.91,76902.65,0.2,-0.05546,3e-05,8.81582]
[1779797518438,40.91,76899.49,0.2,-0.05557,3e-05,8.82932]
[1779797523474,40.91,76896.54,0.2,-0.0557,3e-05,8.84422]
[1779797528509,40.92,76897.81,0.2,-0.05567,3e-05,8.84116]
[1779797531489,40.92,76907.39,0.2,-0.05535,3e-05,8.80141]
[1779797531544,40.92,76907.32,0.2,-0.05535,3e-05,8.80225]
[1779797533168,40.92,76907.39,0.2,-0.05535,3e-05,8.80206]
[1779797533558,40.92,76907.02,0.2,-0.05536,3e-05,8.80374]
[1779797534505,40.92,76907.02,0.2,-0.05536,3e-05,8.80374]
[1779797534565,40.92,76907.65,0.2,-0.05535,3e-05,8.80161]
[1779797539600,40.92,76907.05,0.2,-0.05537,3e-05,8.8047]
[1779797544636,40.92,76912.31,0.2,-0.05519,3e-05,8.78301]
[1779797549670,40.92,76912.53,0.2,-0.05519,3e-05,8.78279]
[1779797554705,40.92,76912.79,0.2,-0.05517,3e-05,8.77961]
[1779797556284,40.92,76912.79,0.2,-0.05517,3e-05,8.77961]
[1779797556364,40.92,76912.79,0.2,-0.05517,3e-05,8.77961]
[1779797556719,40.92,76913.34,0.2,-0.05516,3e-05,8.77756]
[1779797557715,40.92,76913.34,0.2,-0.05516,3e-05,8.77756]
[1779797557726,40.93,76913.6,0.2,-0.05515,3e-05,8.77703]
[1779797558686,40.93,76913.6,0.2,-0.05515,3e-05,8.77703]
[1779797559308,40.93,76913.89,0.2,-0.05514,3e-05,8.77595]
[1779797562154,40.93,76918.06,0.2,-0.055,3e-05,8.75877]
[1779797567798,40.93,76925.59,0.2,-0.05475,3e-05,8.72813]
[1779797568140,40.93,76925.59,0.2,-0.05475,3e-05,8.72813]
[1779797571584,40.93,76930.72,0.2,-0.05458,3e-05,8.70716]
[1779797576861,40.93,76934.18,0.2,-0.05448,3e-05,8.6942]
[1779797581896,40.94,76935.55,0.2,-0.05444,3e-05,8.68981]
[1779797587421,40.94,76943.31,0.2,-0.05418,3e-05,8.65836]
[1779797593983,40.94,76946.86,0.2,-0.05409,3e-05,8.64623]
[1779797599018,40.95,76947.3,0.2,-0.05408,3e-05,8.64612]
[1779797601214,40.95,76964.04,0.2,-0.05352,3e-05,8.57714]
[1779797607089,40.95,76969.42,0.2,-0.05337,3e-05,8.55762]
[1779797607927,40.95,76969.42,0.2,-0.05337,3e-05,8.55762]
[1779797615150,40.96,76968.88,0.2,-0.0534,3e-05,8.5609]
[1779797620185,40.97,76970.75,0.2,-0.05335,3e-05,8.55541]
[1779797625220,40.97,76970.79,0.2,-0.05337,3e-05,8.55753]
[1779797630255,40.97,76985.53,0.2,-0.0529,3e-05,8.49874]
[1779797635291,40.98,76995.74,0.2,-0.05258,3e-05,8.45946]
[1779797640326,40.99,76996.9,0.2,-0.05256,3e-05,8.45779]
[1779797645361,40.99,76997.17,0.2,-0.05258,3e-05,8.45983]
[1779797650912,41.0,76988.33,0.2,-0.05289,3e-05,8.49882]
[1779797660066,41.01,76979.74,0.2,-0.05322,3e-05,8.53948]
[1779797665503,41.01,76977.15,0.2,-0.05333,3e-05,8.55317]
[1779797670890,41.02,76977.02,0.2,-0.05335,3e-05,8.55562]
[1779797676580,41.02,76974.32,0.2,-0.05345,3e-05,8.56734]
[1779797681620,41.03,76973.54,0.2,-0.05349,3e-05,8.57285]
[1779797687924,41.03,76974.1,0.2,-0.05349,3e-05,8.57233]
[1779797693704,41.04,76973.99,0.2,-0.05352,3e-05,8.57642]
[1779797698739,41.04,76976.39,0.2,-0.05346,3e-05,8.56868]
[1779797703774,41.04,76976.25,0.2,-0.05348,3e-05,8.57157]
[1779797709816,41.05,76976.38,0.2,-0.0535,3e-05,8.57378]
[1779797714852,41.05,76976.18,0.2,-0.05352,3e-05,8.57687]
[1779797719895,41.06,76976.16,0.2,-0.05354,3e-05,8.57919]
[1779797725937,41.06,76976.17,0.2,-0.05356,3e-05,8.58181]
[1779797730972,41.07,76976.1,0.2,-0.05358,3e-05,8.58429]
[1779797736012,41.07,76977.32,0.2,-0.05354,3e-05,8.57864]
[1779797740043,41.08,77004.06,0.2,-0.05266,3e-05,8.46974]
[1779797743505,41.08,77005.97,0.2,-0.05261,3e-05,8.46364]
[1779797744840,41.08,77015.27,0.2,-0.05231,3e-05,8.42596]
[1779797745478,41.08,77015.27,0.2,-0.05232,3e-05,8.42658]
[1779797746041,41.08,77015.27,0.2,-0.05232,3e-05,8.42658]
[1779797751109,41.09,77006.67,0.2,-0.05263,3e-05,8.4652]
[1779797754713,41.09,77018.62,0.2,-0.05225,3e-05,8.41783]
[1779797760192,41.1,77012.21,0.2,-0.0525,3e-05,8.44904]
[1779797765227,41.11,77010.92,0.2,-0.05256,3e-05,8.45752]
[1779797770262,41.11,77010.54,0.2,-0.0526,3e-05,8.46277]
[1779797775297,41.12,77013.08,0.2,-0.05254,3e-05,8.45538]
[1779797780957,41.12,77014.56,0.2,-0.05251,3e-05,8.45177]
[1779797781017,41.12,77014.56,0.2,-0.05251,3e-05,8.45177]
[1779797781423,41.12,77014.84,0.2,-0.05251,3e-05,8.45124]
[1779797787381,41.13,77011.45,0.2,-0.05266,3e-05,8.46946]
[1779797792416,41.14,77021.71,0.2,-0.05233,3e-05,8.42758]
[1779797797451,41.15,77024.31,0.2,-0.05227,3e-05,8.42023]
[1779797802486,41.15,77017.31,0.2,-0.05252,3e-05,8.45227]
[1779797807860,41.16,77009.79,0.2,-0.05279,3e-05,8.48566]
[1779797813566,41.16,77007.62,0.2,-0.05289,3e-05,8.49835]
[1779797819608,41.17,77008.17,0.2,-0.0529,3e-05,8.49926]
[1779797825650,41.18,77008.23,0.2,-0.05292,3e-05,8.50218]
[1779797830685,41.18,77007.21,0.2,-0.05298,3e-05,8.50898]
[1779797837734,41.19,77004.5,0.2,-0.05309,3e-05,8.52375]
[1779797842769,41.19,77004.77,0.2,-0.0531,3e-05,8.52507]
[1779797851832,41.2,77004.71,0.2,-0.05312,3e-05,8.52685]
[1779797856867,41.2,77004.1,0.2,-0.05316,3e-05,8.53175]
[1779797861902,41.21,77000.62,0.2,-0.0533,3e-05,8.54838]
[1779797866937,41.21,77001.14,0.2,-0.0533,3e-05,8.54841]
[1779797872979,41.22,77000.83,0.2,-0.05333,3e-05,8.55229]
[1779797878016,41.22,76989.04,0.2,-0.05374,3e-05,8.60315]
[1779797883051,41.22,76992.11,0.2,-0.05365,3e-05,8.59212]
[1779797888086,41.23,76992.7,0.2,-0.05364,3e-05,8.59144]
[1779797893121,41.23,76983.27,0.2,-0.05397,3e-05,8.63227]
[1779797894131,41.23,76983.27,0.2,-0.05397,3e-05,8.63227]
[1779797899163,41.23,76973.65,0.2,-0.05431,3e-05,8.67379]
[1779797904198,41.24,76972.99,0.2,-0.05434,3e-05,8.67767]
[1779797909235,41.24,76972.59,0.2,-0.05436,3e-05,8.68056]
[1779797914270,41.24,76961.83,0.2,-0.05472,3e-05,8.72386]
[1779797915257,41.24,76961.83,0.2,-0.05472,3e-05,8.72386]
[1779797920313,41.24,76957.15,0.2,-0.05489,3e-05,8.74433]
[1779797925441,41.24,76956.73,0.2,-0.05491,3e-05,8.74653]
[1779797931392,41.24,76956.42,0.2,-0.05493,3e-05,8.74868]
[1779797934338,41.24,76944.38,0.2,-0.05534,3e-05,8.79938]
[1779797939492,41.24,76943.31,0.2,-0.05538,3e-05,8.80399]
[1779797945492,41.25,76958.06,0.2,-0.05487,3e-05,8.74242]
[1779797946287,41.25,76958.06,0.2,-0.05487,3e-05,8.74242]
[1779797951534,41.25,76957.41,0.2,-0.0549,3e-05,8.74583]
[1779797957304,41.25,76958.72,0.2,-0.05486,3e-05,8.74088]
[1779797962610,41.25,76961.27,0.2,-0.05478,3e-05,8.73091]
[1779797968653,41.25,76961.83,0.2,-0.05477,3e-05,8.72934]
[1779797975702,41.25,76968.55,0.2,-0.05453,3e-05,8.69966]
[1779797978861,41.25,76977.75,0.2,-0.05422,3e-05,8.66169]
[1779797985318,41.26,76979.27,0.2,-0.05418,3e-05,8.65614]
[1779797994835,41.26,76982.18,0.2,-0.05411,3e-05,8.64776]
[1779797999870,41.26,76982.95,0.2,-0.05409,3e-05,8.64592]
[1779798004905,41.27,76981.33,0.2,-0.05416,3e-05,8.654]
[1779798009940,41.27,76982.38,0.2,-0.05413,3e-05,8.6509]
[1779798014974,41.27,76982.21,0.2,-0.05415,3e-05,8.65286]
[1779798020014,41.27,76982.65,0.2,-0.05414,3e-05,8.65225]
[1779798025048,41.28,76986.32,0.2,-0.05403,3e-05,8.63824]
[1779798030083,41.28,76986.16,0.2,-0.05405,3e-05,8.64025]
[1779798035118,41.28,76985.74,0.2,-0.05406,3e-05,8.64056]
[1779798040154,41.28,76982.12,0.2,-0.05419,3e-05,8.65692]
[1779798045188,41.29,76973.04,0.2,-0.0545,3e-05,8.69582]
[1779798050224,41.29,76971.71,0.2,-0.05456,3e-05,8.70218]
[1779798055258,41.29,76972.0,0.2,-0.05455,3e-05,8.70175]
[1779798060296,41.29,76971.07,0.2,-0.05459,3e-05,8.70638]
[1779798065331,41.29,76971.11,0.2,-0.05459,3e-05,8.70692]
[1779798070366,41.29,76970.62,0.2,-0.05462,3e-05,8.70966]
[1779798075401,41.29,76974.6,0.2,-0.05449,3e-05,8.69373]
[1779798080436,41.3,76981.32,0.2,-0.05426,3e-05,8.66654]
[1779798085471,41.3,76981.42,0.2,-0.05427,3e-05,8.66713]
[1779798090506,41.3,76982.39,0.2,-0.05424,3e-05,8.66408]
[1779798095541,41.3,76981.97,0.2,-0.05425,3e-05,8.66411]
[1779798100576,41.3,76983.16,0.2,-0.05422,3e-05,8.66016]
[1779798105611,41.31,76982.57,0.2,-0.05425,3e-05,8.6638]
[1779798110648,41.31,76979.36,0.2,-0.05436,3e-05,8.6781]
[1779798115683,41.31,76979.22,0.2,-0.05438,3e-05,8.67955]
[1779798120718,41.31,76983.88,0.2,-0.05423,3e-05,8.66105]
[1779798125753,41.31,76983.84,0.2,-0.05423,3e-05,8.66225]
[1779798130788,41.32,76983.94,0.2,-0.05424,3e-05,8.66287]
[1779798131481,41.32,76983.94,0.2,-0.05424,3e-05,8.66287]
[1779798136830,41.32,76965.3,0.2,-0.05488,3e-05,8.74151]
[1779798141865,41.32,76953.23,0.2,-0.05529,3e-05,8.7923]
[1779798146900,41.32,76952.08,0.2,-0.05533,3e-05,8.79709]
[1779798151935,41.32,76952.85,0.2,-0.05529,3e-05,8.79103]
[1779798152500,41.32,76952.85,0.2,-0.05529,3e-05,8.79103]
[1779798159997,41.32,76956.71,0.2,-0.05516,3e-05,8.77513]
[1779798165034,41.32,76954.7,0.2,-0.05523,3e-05,8.78368]
[1779798170067,41.32,76954.91,0.2,-0.05522,3e-05,8.78291]
[1779798175102,41.32,76954.98,0.2,-0.05522,3e-05,8.78276]
[1779798180137,41.32,76955.29,0.2,-0.05521,3e-05,8.78162]
[1779798188194,41.32,76955.07,0.2,-0.05522,3e-05,8.78283]
[1779798193229,41.32,76954.45,0.2,-0.05525,3e-05,8.7856]
[1779798198264,41.32,76953.95,0.2,-0.05526,3e-05,8.78784]
[1779798203299,41.32,76954.71,0.2,-0.05524,3e-05,8.7848]
[1779798208334,41.32,76944.0,0.2,-0.05561,3e-05,8.82974]
[1779798208561,41.32,76944.0,0.2,-0.05561,3e-05,8.82974]
[1779798213811,41.32,76945.48,0.2,-0.05554,3e-05,8.82052]
[1779798214695,41.32,76944.16,0.2,-0.05558,3e-05,8.82605]
[1779798215383,41.32,76932.71,0.2,-0.05598,3e-05,8.87429]
[1779798215593,41.32,76932.71,0.2,-0.05598,3e-05,8.87429]
[1779798216500,41.32,76932.71,0.2,-0.05598,3e-05,8.87429]
[1779798216389,41.32,76930.15,0.2,-0.05607,3e-05,8.88542]
[1779798217397,41.32,76929.35,0.2,-0.0561,3e-05,8.88909]
[1779798218698,41.32,76929.08,0.2,-0.05611,3e-05,8.89052]
[1779798219256,41.32,76929.08,0.2,-0.05611,3e-05,8.89052]
[1779798219606,41.32,76930.32,0.2,-0.05607,3e-05,8.88556]
[1779798220110,41.32,76930.32,0.2,-0.05607,3e-05,8.88556]
[1779798225573,41.32,76924.75,0.2,-0.05628,3e-05,8.91051]
[1779798229181,41.33,76923.65,0.2,-0.05632,3e-05,8.91615]
[1779798234516,41.33,76924.25,0.2,-0.05631,3e-05,8.91502]
[1779798239551,41.33,76932.2,0.2,-0.05605,3e-05,8.88266]
[1779798244588,41.33,76932.23,0.2,-0.05606,3e-05,8.88397]
[1779798247453,41.34,76932.54,0.2,-0.05605,3e-05,8.88323]
[1779798248509,41.34,76932.54,0.2,-0.05605,3e-05,8.88352]
[1779798250263,41.34,76929.53,0.2,-0.05616,3e-05,8.89653]
[1779798255799,41.34,76926.9,0.2,-0.05627,3e-05,8.90918]
[1779798256403,41.34,76926.9,0.2,-0.05627,3e-05,8.90918]
[1779798261471,41.34,76922.27,0.2,-0.05644,3e-05,8.92995]
[1779798262759,41.34,76920.22,0.2,-0.05651,3e-05,8.93926]
[1779798264228,41.34,76912.74,0.2,-0.05678,4e-05,8.97119]
[1779798265803,41.34,76912.33,0.2,-0.05679,4e-05,8.9732]
[1779798271777,41.35,76913.17,0.2,-0.05675,4e-05,8.96776]
[1779798276610,41.35,76918.11,0.2,-0.05659,3e-05,8.94727]
[1779798277466,41.35,76927.28,0.2,-0.05627,3e-05,8.90881]
[1779798283861,41.34,76922.83,0.2,-0.05641,3e-05,8.9262]
[1779798289168,41.34,76923.58,0.2,-0.05638,3e-05,8.92215]
[1779798289519,41.34,76923.58,0.2,-0.05638,3e-05,8.92215]
[1779798289588,41.34,76923.58,0.2,-0.05638,3e-05,8.92194]
[1779798290560,41.34,76923.58,0.2,-0.05638,3e-05,8.92194]
[1779798290570,41.34,76922.45,0.2,-0.05642,3e-05,8.92694]
[1779798295946,41.34,76922.09,0.2,-0.05642,3e-05,8.92705]
[1779798301987,41.34,76922.18,0.2,-0.05641,3e-05,8.92535]
[1779798307023,41.34,76922.04,0.2,-0.0564,3e-05,8.92489]
[1779798312402,41.33,76921.26,0.2,-0.05642,3e-05,8.92736]
[1779798312429,41.33,76920.99,0.2,-0.05643,3e-05,8.92829]
[1779798315383,41.33,76919.87,0.2,-0.05647,3e-05,8.93348]
[1779798315483,41.33,76919.46,0.2,-0.05649,3e-05,8.93543]
[1779798319628,41.33,76917.39,0.2,-0.05656,3e-05,8.94351]
[1779798319679,41.33,76917.39,0.2,-0.05656,3e-05,8.94351]
[1779798319729,41.33,76917.39,0.2,-0.05655,3e-05,8.94328]
[1779798322948,41.33,76918.01,0.2,-0.05654,3e-05,8.94103]
[1779798323136,41.33,76917.45,0.2,-0.05656,3e-05,8.9438]
[1779798326385,41.33,76917.76,0.2,-0.05654,3e-05,8.94201]
[1779798326486,41.33,76917.49,0.2,-0.05655,3e-05,8.94292]
[1779798330449,41.33,76915.32,0.2,-0.05663,4e-05,8.95271]
[1779798330533,41.33,76913.89,0.2,-0.05668,4e-05,8.95896]
[1779798331501,41.33,76913.89,0.2,-0.05668,4e-05,8.95896]
[1779798331527,41.33,76913.89,0.2,-0.05667,4e-05,8.95589]
[1779798332554,41.33,76913.89,0.2,-0.05667,4e-05,8.95589]
[1779798332636,41.33,76913.89,0.2,-0.05667,4e-05,8.95605]
[1779798333147,41.33,76913.89,0.2,-0.05667,4e-05,8.95605]
[1779798333423,41.33,76913.89,0.2,-0.05667,4e-05,8.95605]
[1779798333620,41.33,76913.89,0.2,-0.05667,4e-05,8.95605]
[1779798333660,41.33,76912.72,0.2,-0.05671,4e-05,8.96076]
[1779798335388,41.33,76904.06,0.2,-0.05701,4e-05,8.99775]
[1779798339367,41.33,76896.43,0.2,-0.05728,4e-05,9.03061]
[1779798343558,41.33,76887.73,0.2,-0.05759,4e-05,9.0678]
[1779798349759,41.33,76888.91,0.2,-0.05755,4e-05,9.06258]
[1779798355368,41.33,76891.53,0.2,-0.05745,4e-05,9.05131]
[1779798361409,41.33,76892.34,0.2,-0.05743,4e-05,9.04791]
[1779798366445,41.33,76888.16,0.2,-0.05757,4e-05,9.06586]
[1779798371480,41.33,76885.82,0.2,-0.05766,4e-05,9.07577]
[1779798376514,41.33,76886.02,0.2,-0.05765,4e-05,9.07476]
[1779798382557,41.33,76886.3,0.2,-0.05764,4e-05,9.07338]
[1779798385649,41.33,76886.52,0.2,-0.05763,4e-05,9.07238]
[1779798391620,41.33,76890.27,0.2,-0.05748,4e-05,9.05348]
[1779798391958,41.33,76890.27,0.2,-0.05748,4e-05,9.05348]
[1779798392576,41.33,76890.27,0.2,-0.05748,4e-05,9.05348]
[1779798393045,41.33,76890.83,0.2,-0.05746,4e-05,9.05109]
[1779798393317,41.33,76890.83,0.2,-0.05746,4e-05,9.05109]
[1779798393689,41.33,76890.83,0.2,-0.05746,4e-05,9.05109]
[1779798396248,41.33,76899.59,0.2,-0.05715,4e-05,9.01373]
[1779798402698,41.33,76902.72,0.2,-0.05704,4e-05,9.00102]
[1779798407734,41.34,76887.35,0.2,-0.05759,4e-05,9.06711]
[1779798413775,41.34,76886.93,0.2,-0.05761,4e-05,9.06885]
[1779798418811,41.34,76887.63,0.2,-0.05758,4e-05,9.06579]
[1779798423846,41.34,76885.95,0.2,-0.05764,4e-05,9.07291]
[1779798428496,41.33,76882.82,0.2,-0.05775,4e-05,9.08624]
[1779798433558,41.33,76877.69,0.2,-0.05793,4e-05,9.10802]
[1779798433697,41.33,76877.69,0.2,-0.05793,4e-05,9.10802]
[1779798440965,41.33,76881.65,0.2,-0.05779,4e-05,9.0903]
[1779798446000,41.33,76890.37,0.2,-0.05747,4e-05,9.05257]
[1779798451035,41.33,76885.13,0.2,-0.05764,4e-05,9.07208]
[1779798456070,41.33,76886.89,0.2,-0.05758,4e-05,9.06446]
[1779798461105,41.33,76884.91,0.2,-0.05765,4e-05,9.07289]
[1779798463265,41.33,76884.98,0.2,-0.05765,4e-05,9.07258]
[1779798469161,41.33,76882.8,0.2,-0.05772,4e-05,9.08174]
[1779798474196,41.33,76884.37,0.2,-0.05766,4e-05,9.07489]
[1779798481244,41.33,76885.1,0.2,-0.05764,4e-05,9.07163]
[1779798486280,41.33,76884.55,0.2,-0.05766,4e-05,9.07391]
[1779798491315,41.33,76884.66,0.2,-0.05765,4e-05,9.0734]
[1779798496350,41.33,76886.14,0.2,-0.0576,4e-05,9.06703]
[1779798501386,41.33,76889.74,0.2,-0.05747,4e-05,9.05168]
[1779798506421,41.33,76882.88,0.2,-0.05772,4e-05,9.08107]
[1779798509787,41.33,76883.11,0.2,-0.05771,4e-05,9.08003]
[1779798516492,41.33,76882.28,0.2,-0.05772,4e-05,9.08056]
[1779798521527,41.33,76889.66,0.2,-0.05746,4e-05,9.04897]
[1779798526562,41.33,76889.96,0.2,-0.05745,4e-05,9.04779]
[1779798530556,41.33,76888.75,0.2,-0.05749,4e-05,9.05302]
[1779798539653,41.33,76889.84,0.2,-0.05745,4e-05,9.04851]
[1779798542998,41.33,76892.26,0.2,-0.05737,4e-05,9.03822]
[1779798543520,41.33,76892.43,0.2,-0.05736,4e-05,9.03753]
[1779798543521,41.33,76892.43,0.2,-0.05736,4e-05,9.03753]
[1779798543681,41.33,76908.95,0.2,-0.05678,4e-05,8.96718]
[1779798548721,41.33,76897.86,0.2,-0.05717,4e-05,9.01488]
[1779798551356,41.33,76900.58,0.2,-0.05708,4e-05,9.00345]
[1779798556779,41.33,76901.25,0.2,-0.05706,4e-05,9.00116]
[1779798561814,41.34,76913.57,0.2,-0.05663,4e-05,8.94952]
[1779798566849,41.34,76918.51,0.2,-0.05647,3e-05,8.92953]
[1779798568132,41.34,76918.48,0.2,-0.05647,3e-05,8.92988]
[1779798573898,41.34,76925.1,0.2,-0.05624,3e-05,8.9006]
[1779798578933,41.34,76924.45,0.2,-0.05627,3e-05,8.9047]
[1779798583968,41.35,76925.73,0.2,-0.05624,3e-05,8.90064]
[1779798589003,41.35,76928.38,0.2,-0.05616,3e-05,8.89087]
[1779798594038,41.35,76930.03,0.2,-0.05611,3e-05,8.88537]
[1779798596470,41.35,76928.96,0.2,-0.05615,3e-05,8.89019]
[1779798602109,41.36,76943.57,0.2,-0.05566,3e-05,8.83074]
[1779798603057,41.36,76943.57,0.2,-0.05566,3e-05,8.83074]
[1779798603517,41.36,76943.57,0.2,-0.05566,3e-05,8.83074]
[1779798608960,41.36,76944.06,0.2,-0.05566,3e-05,8.83104]
[1779798609777,41.36,76944.06,0.2,-0.05567,3e-05,8.83144]
[1779798614866,41.36,76944.07,0.2,-0.05568,3e-05,8.83339]
[1779798618492,41.37,76938.66,0.2,-0.05588,3e-05,8.85764]
[1779798624279,41.37,76939.09,0.2,-0.05589,3e-05,8.85825]
[1779798629314,41.38,76933.5,0.2,-0.05609,3e-05,8.88346]
[1779798634349,41.38,76931.71,0.2,-0.05615,3e-05,8.88968]
[1779798638756,41.38,76931.65,0.2,-0.05616,3e-05,8.89078]
[1779798639180,41.38,76931.49,0.2,-0.05617,3e-05,8.89174]
[1779798639760,41.38,76903.8,0.2,-0.05714,4e-05,9.00945]
[1779798640817,41.38,76903.8,0.2,-0.05714,4e-05,9.00945]
[1779798650464,41.38,76904.79,0.2,-0.05711,4e-05,9.00616]
[1779798651597,41.38,76904.79,0.2,-0.05711,4e-05,9.00616]
[1779798657513,41.38,76904.92,0.2,-0.05711,4e-05,9.00622]
[1779798662558,41.38,76911.91,0.2,-0.05687,4e-05,8.97688]
[1779798667591,41.39,76911.44,0.2,-0.05689,4e-05,8.97968]
[1779798672865,41.39,76911.4,0.2,-0.05689,4e-05,8.97998]
[1779798672873,41.39,76911.4,0.2,-0.05689,4e-05,8.97998]
[1779798678669,41.39,76926.84,0.2,-0.05637,3e-05,8.9162]
[1779798681032,41.39,76927.68,0.2,-0.05634,3e-05,8.91288]
[1779798681034,41.39,76927.68,0.2,-0.05634,3e-05,8.91288]
[1779798686725,41.39,76939.0,0.2,-0.05596,3e-05,8.86701]
[1779798687152,41.39,76939.0,0.2,-0.05596,3e-05,8.86701]
[1779798692767,41.4,76937.89,0.2,-0.056,3e-05,8.87081]
[1779798697803,41.4,76938.32,0.2,-0.056,3e-05,8.8706]
[1779798698163,41.4,76938.32,0.2,-0.056,3e-05,8.8706]
[1779798703845,41.4,76937.93,0.2,-0.05603,3e-05,8.87413]
[1779798708880,41.41,76938.79,0.2,-0.05601,3e-05,8.87207]
[1779798718491,41.41,76939.08,0.2,-0.05601,3e-05,8.87209]
[1779798723988,41.42,76940.42,0.2,-0.05599,3e-05,8.86984]
[1779798729024,41.42,76942.61,0.2,-0.05593,3e-05,8.86221]
[1779798734062,41.42,76943.81,0.2,-0.0559,3e-05,8.85881]
[1779798736967,41.42,76947.64,0.2,-0.05577,3e-05,8.84339]
[1779798742118,41.43,76950.74,0.2,-0.05568,3e-05,8.83252]
[1779798747153,41.43,76962.03,0.2,-0.05531,3e-05,8.78721]
[1779798750641,41.43,76966.19,0.2,-0.05518,3e-05,8.77112]
[1779798750778,41.43,76966.19,0.2,-0.05518,3e-05,8.77112]
[1779798753382,41.44,76972.87,0.2,-0.05494,3e-05,8.74182]
[1779798759237,41.44,76978.38,0.2,-0.05478,3e-05,8.72195]
[1779798764272,41.45,76974.55,0.2,-0.05493,3e-05,8.74062]
[1779798769308,41.45,76978.42,0.2,-0.05482,3e-05,8.72703]
[1779798773045,41.45,76981.45,0.2,-0.05473,3e-05,8.71545]
[1779798773129,41.46,76982.06,0.2,-0.05472,3e-05,8.71398]
[1779798773248,41.46,76982.06,0.2,-0.05472,3e-05,8.71398]
[1779798773553,41.46,76982.06,0.2,-0.05472,3e-05,8.71398]
[1779798774160,41.46,76982.06,0.2,-0.05472,3e-05,8.71398]
[1779798774803,41.46,76988.09,0.2,-0.05451,3e-05,8.68901]
[1779798775461,41.46,76991.56,0.2,-0.0544,3e-05,8.67475]
[1779798781412,41.46,76990.0,0.2,-0.05446,3e-05,8.68226]
[1779798781461,41.46,76990.0,0.2,-0.05446,3e-05,8.68226]
[1779798782277,41.46,76988.38,0.2,-0.05451,3e-05,8.68916]
[1779798782534,41.46,76988.38,0.2,-0.05451,3e-05,8.68916]
[1779798782741,41.46,76988.38,0.2,-0.05451,3e-05,8.68916]
[1779798782783,41.46,76974.48,0.2,-0.05499,3e-05,8.74722]
[1779798783721,41.46,76974.48,0.2,-0.05499,3e-05,8.74722]
[1779798784304,41.46,76967.26,0.2,-0.05524,3e-05,8.77787]
[1779798789453,41.46,76964.83,0.2,-0.05534,3e-05,8.79056]
[1779798793472,41.47,76967.23,0.2,-0.05527,3e-05,8.78176]
[1779798798516,41.47,76971.53,0.2,-0.05514,3e-05,8.76646]
[1779798803552,41.48,76964.83,0.2,-0.05539,3e-05,8.7966]
[1779798808110,41.48,76965.72,0.2,-0.05537,3e-05,8.79407]
[1779798811264,41.48,76967.08,0.2,-0.05533,3e-05,8.78961]
[1779798821365,41.49,76970.17,0.2,-0.05524,3e-05,8.77817]
[1779798826487,41.49,76981.81,0.2,-0.05487,3e-05,8.73227]
[1779798829206,41.5,76981.42,0.2,-0.05489,3e-05,8.73491]
[1779798833264,41.5,76982.78,0.2,-0.05486,3e-05,8.73126]
[1779798839415,41.51,76982.75,0.2,-0.05489,3e-05,8.73493]
[1779798847862,41.51,76978.69,0.2,-0.05506,3e-05,8.75618]
[1779798852900,41.52,76981.02,0.2,-0.055,3e-05,8.74876]
[1779798857935,41.52,76981.5,0.2,-0.055,3e-05,8.7491]
[1779798862970,41.53,76981.3,0.2,-0.05503,3e-05,8.75225]
[1779798868007,41.53,76981.27,0.2,-0.05505,3e-05,8.75466]
[1779798873041,41.54,76981.25,0.2,-0.05505,3e-05,8.75424]
[1779798878077,41.54,76979.94,0.2,-0.05511,3e-05,8.76192]
[1779798879168,41.54,76979.94,0.2,-0.05511,3e-05,8.76192]
[1779798881610,41.54,76979.45,0.2,-0.05514,3e-05,8.76529]
[1779798881897,41.54,76979.45,0.2,-0.05514,3e-05,8.76529]
[1779798882847,41.54,76965.85,0.2,-0.05561,3e-05,8.82256]
[1779798884024,41.55,76958.32,0.2,-0.05587,3e-05,8.85446]
[1779798884046,41.55,76958.32,0.2,-0.05587,3e-05,8.85446]
[1779798890165,41.55,76956.98,0.2,-0.05593,3e-05,8.862]
[1779798895200,41.55,76964.77,0.2,-0.05567,3e-05,8.83078]
[1779798895371,41.55,76964.77,0.2,-0.05567,3e-05,8.83078]
[1779798901242,41.56,76967.07,0.2,-0.05561,3e-05,8.82305]
[1779798906278,41.56,76962.37,0.2,-0.05578,3e-05,8.84431]
[1779798911314,41.56,76966.37,0.2,-0.05566,3e-05,8.82901]
[1779798916349,41.56,76967.17,0.2,-0.05564,3e-05,8.8272]
[1779798921384,41.57,76969.3,0.2,-0.05558,3e-05,8.81988]
[1779798927408,41.57,76965.77,0.2,-0.05572,3e-05,8.8362]
[1779798933468,41.57,76969.38,0.2,-0.05559,3e-05,8.82037]
[1779798938503,41.58,76969.08,0.2,-0.05562,3e-05,8.82354]
[1779798944544,41.58,76969.36,0.2,-0.05562,3e-05,8.82426]
[1779798949580,41.58,76969.24,0.2,-0.05564,3e-05,8.82633]
[1779798954614,41.59,76969.79,0.2,-0.05563,3e-05,8.82559]
[1779798959650,41.59,76973.49,0.2,-0.05552,3e-05,8.81177]
[1779798963432,41.59,76954.44,0.2,-0.05618,3e-05,8.8926]
[1779798968880,41.59,76956.62,0.2,-0.05611,3e-05,8.88408]
[1779798974757,41.6,76957.03,0.2,-0.05612,3e-05,8.88424]
[1779798979792,41.6,76961.55,0.2,-0.05597,3e-05,8.86627]
[1779798984827,41.6,76960.96,0.2,-0.056,3e-05,8.8699]
[1779798989862,41.6,76960.09,0.2,-0.05604,3e-05,8.87465]
[1779798994898,41.6,76949.36,0.2,-0.0564,3e-05,8.91779]
[1779799000940,41.61,76949.53,0.2,-0.0564,3e-05,8.91793]
[1779799002965,41.61,76950.13,0.2,-0.05638,3e-05,8.91556]
[1779799004105,41.61,76949.48,0.2,-0.0564,3e-05,8.91844]
[1779799010007,41.61,76949.64,0.2,-0.05641,3e-05,8.91876]
[1779799015038,41.61,76949.64,0.2,-0.05641,3e-05,8.91948]
[1779799020075,41.61,76951.94,0.2,-0.05634,3e-05,8.91054]
[1779799025110,41.61,76953.49,0.2,-0.05629,3e-05,8.90483]
[1779799030145,41.62,76960.13,0.2,-0.05607,3e-05,8.87796]
[1779799035180,41.62,76959.04,0.2,-0.05611,3e-05,8.88358]
[1779799040216,41.62,76959.76,0.2,-0.0561,3e-05,8.88161]
[1779799045251,41.62,76966.51,0.2,-0.05587,3e-05,8.85445]
[1779799050286,41.62,76967.16,0.2,-0.05586,3e-05,8.85301]
[1779799053307,41.63,76950.25,0.2,-0.05644,3e-05,8.92193]
[1779799053540,41.63,76950.25,0.2,-0.05644,3e-05,8.92193]
[1779799059350,41.63,76954.29,0.2,-0.0563,3e-05,8.9059]
[1779799064550,41.63,76954.99,0.2,-0.05629,3e-05,8.9038]
[1779799070427,41.63,76953.61,0.2,-0.05634,3e-05,8.91057]
[1779799075462,41.63,76954.59,0.2,-0.05631,3e-05,8.90723]
[1779799080497,41.63,76954.84,0.2,-0.05631,3e-05,8.907]
[1779799085533,41.64,76954.8,0.2,-0.05632,3e-05,8.908]
[1779799090568,41.64,76955.21,0.2,-0.05631,3e-05,8.9071]
[1779799097367,41.64,76955.07,0.2,-0.05632,3e-05,8.90803]
[1779799102652,41.64,76955.05,0.2,-0.05633,3e-05,8.90977]
[1779799109025,41.64,76955.6,0.2,-0.05632,3e-05,8.90814]
[1779799114739,41.64,76956.36,0.2,-0.05629,3e-05,8.90374]
[1779799119775,41.65,76959.33,0.2,-0.0562,3e-05,8.89222]
[1779799120863,41.65,76959.33,0.2,-0.0562,3e-05,8.89222]
[1779799126823,41.65,76957.57,0.2,-0.05627,3e-05,8.90095]
[1779799131859,41.65,76958.48,0.2,-0.05624,3e-05,8.89806]
[1779799136894,41.65,76958.24,0.2,-0.05626,3e-05,8.89999]
[1779799141929,41.65,76954.15,0.2,-0.05641,3e-05,8.91807]
[1779799142725,41.65,76954.15,0.2,-0.05641,3e-05,8.91807]
[1779799148978,41.66,76951.28,0.2,-0.05652,3e-05,8.93103]
[1779799156030,41.66,76951.65,0.2,-0.05651,3e-05,8.93032]
[1779799161316,41.66,76951.99,0.2,-0.0565,3e-05,8.92938]
[1779799163526,41.66,76956.47,0.2,-0.05635,3e-05,8.91079]
[1779799171614,41.66,76962.06,0.2,-0.05616,3e-05,8.88845]
[1779799178630,41.66,76962.48,0.2,-0.05614,3e-05,8.88486]
[1779799184227,41.67,76964.82,0.2,-0.05608,3e-05,8.87731]
[1779799191276,41.67,76965.16,0.2,-0.05608,3e-05,8.87735]
[1779799197318,41.67,76965.01,0.2,-0.05609,3e-05,8.87922]
[1779799202360,41.67,76976.49,0.2,-0.05571,3e-05,8.8322]
[1779799207162,41.68,76986.74,0.2,-0.05537,3e-05,8.79072]
[1779799207396,41.68,76988.36,0.2,-0.05531,3e-05,8.78433]
[1779799212431,41.68,76993.66,0.2,-0.05513,3e-05,8.76205]
[1779799217466,41.68,76993.82,0.2,-0.05513,3e-05,8.76125]
[1779799222501,41.68,76998.24,0.2,-0.05497,3e-05,8.7428]
[1779799227540,41.68,76994.14,0.2,-0.05511,3e-05,8.75989]
[1779799227743,41.68,76994.14,0.2,-0.05511,3e-05,8.75989]
[1779799228552,41.68,76986.59,0.2,-0.05537,3e-05,8.79131]
[1779799233587,41.68,76983.53,0.2,-0.05547,3e-05,8.80297]
[1779799238622,41.68,76984.01,0.2,-0.05547,3e-05,8.80256]
[1779799243657,41.69,76988.26,0.2,-0.05534,3e-05,8.7865]
[1779799249699,41.69,76988.18,0.2,-0.05536,3e-05,8.78888]
[1779799254734,41.69,76991.13,0.2,-0.05527,3e-05,8.77835]
[1779799259769,41.7,76992.38,0.2,-0.05524,3e-05,8.77493]
[1779799266818,41.7,76992.43,0.2,-0.05526,3e-05,8.77721]
[1779799271853,41.71,76996.63,0.2,-0.05513,3e-05,8.76153]
[1779799276888,41.71,76995.93,0.2,-0.05517,3e-05,8.7663]
[1779799281924,41.71,76996.83,0.2,-0.05516,3e-05,8.76476]
[1779799286959,41.72,76998.36,0.2,-0.05512,3e-05,8.76025]
[1779799291994,41.72,76995.25,0.2,-0.05522,3e-05,8.77221]
[1779799297029,41.72,76997.2,0.2,-0.05517,3e-05,8.76586]
[1779799302064,41.73,77000.51,0.2,-0.05507,3e-05,8.75394]
[1779799307100,41.73,77001.06,0.2,-0.05507,3e-05,8.75355]
[1779799312135,41.73,76993.39,0.2,-0.05535,3e-05,8.78721]
[1779799317170,41.74,76993.88,0.2,-0.05534,3e-05,8.78674]
[1779799322205,41.74,76994.29,0.2,-0.05534,3e-05,8.78661]
[1779799327239,41.74,76993.68,0.2,-0.05537,3e-05,8.79072]
[1779799332275,41.75,76993.89,0.2,-0.05538,3e-05,8.79136]
[1779799337313,41.75,76994.09,0.2,-0.05538,3e-05,8.79204]
[1779799343357,41.75,76992.66,0.2,-0.05545,3e-05,8.79973]
[1779799348392,41.75,76997.08,0.2,-0.05531,3e-05,8.7828]
[1779799353428,41.76,77001.42,0.2,-0.05516,3e-05,8.76367]
[1779799356099,41.76,77001.64,0.2,-0.05515,3e-05,8.76347]
[1779799356448,41.76,77002.18,0.2,-0.05514,3e-05,8.76158]
[1779799357536,41.76,77002.18,0.2,-0.05514,3e-05,8.76158]
[1779799357635,41.76,77002.37,0.2,-0.05513,3e-05,8.76072]
[1779799361166,41.76,77003.44,0.2,-0.0551,3e-05,8.75736]
[1779799361528,41.76,77003.44,0.2,-0.0551,3e-05,8.75736]
[1779799365787,41.76,77003.5,0.2,-0.05511,3e-05,8.75857]
[1779799366519,41.77,77003.72,0.2,-0.05511,3e-05,8.75796]
[1779799369415,41.77,77007.44,0.2,-0.05498,3e-05,8.74244]
[1779799369540,41.77,77008.5,0.2,-0.05495,3e-05,8.73802]
[1779799370298,41.77,77008.5,0.2,-0.05495,3e-05,8.73802]
[1779799370627,41.77,77008.5,0.2,-0.05495,3e-05,8.73802]
[1779799370852,41.77,77008.5,0.2,-0.05495,3e-05,8.73802]
[1779799370683,41.76,77013.4,0.2,-0.05478,3e-05,8.71721]
[1779799371409,41.76,77013.4,0.2,-0.05478,3e-05,8.71721]
[1779799371588,41.76,77021.99,0.2,-0.05449,3e-05,8.68167]
[1779799371862,41.76,77021.99,0.2,-0.05449,3e-05,8.68167]
[1779799371911,41.76,77021.99,0.2,-0.05449,3e-05,8.68167]
[1779799377612,41.76,77021.87,0.2,-0.05447,3e-05,8.67955]
[1779799381641,41.76,77004.55,0.2,-0.05504,3e-05,8.74942]
[1779799381877,41.76,77004.55,0.2,-0.05504,3e-05,8.74942]
[1779799387683,41.75,77004.53,0.2,-0.05501,3e-05,8.74621]
[1779799392718,41.74,77006.35,0.2,-0.05493,3e-05,8.73598]
[1779799392887,41.74,77006.35,0.2,-0.05493,3e-05,8.73598]
[1779799398759,41.74,77005.46,0.2,-0.05494,3e-05,8.73651]
[1779799405809,41.73,77004.83,0.2,-0.05493,3e-05,8.73547]
[1779799411851,41.73,77002.01,0.2,-0.05498,3e-05,8.74125]
[1779799416885,41.72,77001.28,0.2,-0.05499,3e-05,8.74162]
[1779799421921,41.72,76998.89,0.2,-0.05505,3e-05,8.7489]
[1779799426956,41.71,76998.77,0.2,-0.05503,3e-05,8.74673]
[1779799431991,41.7,76998.2,0.2,-0.05503,3e-05,8.74644]
[1779799433955,41.7,76998.13,0.2,-0.05503,3e-05,8.7462]
[1779799441579,41.7,76998.38,0.2,-0.05499,3e-05,8.74209]
[1779799442319,41.69,76998.38,0.2,-0.05498,3e-05,8.74059]
[1779799445656,41.69,76998.38,0.2,-0.05498,3e-05,8.74007]
[1779799451128,41.69,77006.48,0.2,-0.05467,3e-05,8.70207]
[1779799456163,41.68,77007.56,0.2,-0.05461,3e-05,8.69537]
[1779799461197,41.68,77009.2,0.2,-0.05454,3e-05,8.68641]
[1779799466233,41.67,77009.68,0.2,-0.05451,3e-05,8.68227]
[1779799471268,41.67,77009.53,0.2,-0.05448,3e-05,8.67799]
[1779799473418,41.67,77008.67,0.2,-0.05451,3e-05,8.68112]
[1779799473513,41.67,77008.67,0.2,-0.05451,3e-05,8.68112]
[1779799474294,41.67,77030.83,0.2,-0.05376,3e-05,8.58935]
[1779799475993,41.67,77027.86,0.2,-0.05385,3e-05,8.60085]
[1779799476281,41.67,77027.86,0.2,-0.05385,3e-05,8.60085]
[1779799482579,41.66,77029.63,0.2,-0.05378,3e-05,8.59241]
[1779799482987,41.66,77029.48,0.2,-0.05378,3e-05,8.59218]
[1779799488388,41.66,77024.41,0.2,-0.05394,3e-05,8.61125]
[1779799490643,41.66,77025.39,0.2,-0.0539,3e-05,8.60691]
[1779799496444,41.65,77017.12,0.2,-0.05416,3e-05,8.63888]
[1779799501479,41.65,77026.42,0.2,-0.05384,3e-05,8.59883]
[1779799506514,41.65,77030.97,0.2,-0.05368,3e-05,8.57872]
[1779799511946,41.65,77031.29,0.2,-0.05366,3e-05,8.57638]
[1779799512075,41.65,77018.64,0.2,-0.05408,3e-05,8.62818]
[1779799517591,41.64,77018.19,0.2,-0.05408,3e-05,8.62802]
[1779799522625,41.64,77018.58,0.2,-0.05405,3e-05,8.62476]
[1779799527661,41.64,77018.58,0.2,-0.05404,3e-05,8.62314]
[1779799532696,41.63,77018.76,0.2,-0.054,3e-05,8.61803]
[1779799537731,41.63,77018.34,0.2,-0.05401,3e-05,8.6182]
[1779799541743,41.63,77018.45,0.2,-0.05399,3e-05,8.61681]
[1779799546794,41.62,77003.23,0.2,-0.05449,3e-05,8.67738]
[1779799548541,41.62,77002.98,0.2,-0.05449,3e-05,8.67801]
[1779799552184,41.62,77002.78,0.2,-0.05449,3e-05,8.67726]
[1779799552509,41.62,77002.78,0.2,-0.05449,3e-05,8.67726]
[1779799553395,41.62,77003.24,0.2,-0.05447,3e-05,8.67497]
[1779799553719,41.62,77003.24,0.2,-0.05447,3e-05,8.67497]
[1779799555467,41.62,77003.41,0.2,-0.05446,3e-05,8.6735]
[1779799560894,41.61,77009.31,0.2,-0.05424,3e-05,8.64702]
[1779799565929,41.61,77012.5,0.2,-0.05412,3e-05,8.63216]
[1779799567295,41.61,77012.98,0.2,-0.0541,3e-05,8.62985]
[1779799575999,41.6,77012.86,0.2,-0.05408,3e-05,8.62751]
[1779799577593,41.6,77012.44,0.2,-0.0541,3e-05,8.62894]
[1779799580183,41.6,77014.22,0.2,-0.05403,3e-05,8.62074]
[1779799586070,41.6,77014.02,0.2,-0.05402,3e-05,8.61987]
[1779799591105,41.6,77014.82,0.2,-0.05397,3e-05,8.61241]
[1779799592889,41.6,77014.82,0.2,-0.05397,3e-05,8.61241]
[1779799593429,41.59,77015.37,0.2,-0.05395,3e-05,8.60961]
[1779799593512,41.59,77015.37,0.2,-0.05395,3e-05,8.60961]
[1779799595095,41.59,77015.2,0.2,-0.05395,3e-05,8.61007]
[1779799596154,41.59,77013.7,0.2,-0.054,3e-05,8.61599]
[1779799602182,41.59,77002.34,0.2,-0.05436,3e-05,8.66079]
[1779799607218,41.59,77001.51,0.2,-0.05438,3e-05,8.66246]
[1779799609942,41.59,77001.68,0.2,-0.05437,3e-05,8.6614]
[1779799612394,41.58,77001.22,0.2,-0.05437,3e-05,8.66192]
[1779799613958,41.58,77001.18,0.2,-0.05437,3e-05,8.66174]
[1779799615023,41.58,77002.19,0.2,-0.05434,3e-05,8.65723]
[1779799619432,41.58,77002.11,0.2,-0.05433,3e-05,8.65598]
[1779799625344,41.57,77011.97,0.2,-0.05398,3e-05,8.61317]
[1779799626952,41.57,77011.97,0.2,-0.05398,3e-05,8.61317]
[1779799632393,41.57,77013.24,0.2,-0.05392,3e-05,8.60608]
[1779799634673,41.57,77013.63,0.2,-0.0539,3e-05,8.60422]
[1779799636510,41.57,77021.44,0.2,-0.05364,3e-05,8.57155]
[1779799638466,41.57,77020.33,0.2,-0.05367,3e-05,8.57572]
[1779799644477,41.57,77021.71,0.2,-0.05362,3e-05,8.56871]
[1779799649512,41.56,77021.92,0.2,-0.0536,3e-05,8.56691]
[1779799654547,41.56,77019.32,0.2,-0.05367,3e-05,8.57388]
[1779799659582,41.56,77004.99,0.2,-0.05414,3e-05,8.6318]
[1779799664617,41.56,77004.07,0.2,-0.05416,3e-05,8.6341]
[1779799666712,41.56,77004.45,0.2,-0.05414,3e-05,8.63222]
[1779799666744,41.56,77004.45,0.2,-0.05414,3e-05,8.63222]
[1779799672673,41.55,76996.4,0.2,-0.05439,3e-05,8.66309]
[1779799678309,41.55,76996.3,0.2,-0.05439,3e-05,8.66315]
[1779799683750,41.54,76991.6,0.2,-0.05452,3e-05,8.6791]
[1779799688785,41.54,76993.37,0.2,-0.05445,3e-05,8.66994]
[1779799692071,41.54,76993.7,0.2,-0.05443,3e-05,8.66786]
[1779799697848,41.54,76997.98,0.2,-0.05427,3e-05,8.64778]
[1779799701121,41.53,76997.92,0.2,-0.05427,3e-05,8.6474]
[1779799703594,41.53,77001.45,0.2,-0.05414,3e-05,8.63184]
[1779799707101,41.53,77002.6,0.2,-0.05409,3e-05,8.62618]
[1779799712954,41.53,77003.24,0.2,-0.05404,3e-05,8.61866]
[1779799713710,41.53,77003.24,0.2,-0.05404,3e-05,8.61866]
[1779799713749,41.53,77003.24,0.2,-0.05404,3e-05,8.61866]
[1779799715063,41.53,77032.3,0.2,-0.05307,3e-05,8.49853]
[1779799717775,41.53,77032.19,0.2,-0.05307,3e-05,8.49879]
[1779799720713,41.52,77032.43,0.2,-0.05306,3e-05,8.49752]
[1779799727062,41.52,77039.74,0.2,-0.05281,3e-05,8.46701]
[1779799732097,41.52,77046.82,0.2,-0.05258,3e-05,8.43808]
[1779799737132,41.52,77047.46,0.2,-0.05256,3e-05,8.4355]
[1779799742167,41.52,77037.9,0.2,-0.05287,3e-05,8.47447]
[1779799746783,41.52,77035.52,0.2,-0.05295,3e-05,8.48396]
[1779799752239,41.52,77018.86,0.2,-0.0535,3e-05,8.55142]
[1779799757274,41.52,77019.7,0.2,-0.05346,3e-05,8.54714]
[1779799766337,41.52,77019.69,0.2,-0.05345,3e-05,8.54571]
[1779799771375,41.52,77028.58,0.2,-0.05313,3e-05,8.50571]
[1779799777417,41.51,77034.01,0.2,-0.05295,3e-05,8.48301]
[1779799782453,41.51,77024.57,0.2,-0.05326,3e-05,8.52115]
[1779799788500,41.51,77029.2,0.2,-0.0531,3e-05,8.50153]
[1779799793535,41.51,77028.65,0.2,-0.05311,3e-05,8.50327]
[1779799798570,41.51,77024.19,0.2,-0.05326,3e-05,8.52101]
[1779799803605,41.51,77024.88,0.2,-0.05323,3e-05,8.51756]
[1779799808640,41.51,77026.88,0.2,-0.05316,3e-05,8.50874]
[1779799813675,41.51,77030.83,0.2,-0.05302,3e-05,8.49204]
[1779799819174,41.51,77034.83,0.2,-0.05289,3e-05,8.4754]
[1779799824752,41.51,77043.34,0.2,-0.05261,3e-05,8.44043]
[1779799829787,41.51,77044.56,0.2,-0.05257,3e-05,8.43549]
[1779799834822,41.51,77044.23,0.2,-0.05256,3e-05,8.43417]
[1779799839857,41.51,77044.81,0.2,-0.05254,3e-05,8.4319]
[1779799844893,41.51,77045.4,0.2,-0.05253,3e-05,8.42959]
[1779799848849,41.51,77045.09,0.2,-0.05254,3e-05,8.43091]
[1779799853955,41.51,77023.1,0.2,-0.05326,3e-05,8.52035]
[1779799858990,41.5,77022.85,0.2,-0.05326,3e-05,8.52071]
[1779799859394,41.5,77022.85,0.2,-0.05326,3e-05,8.52071]
[1779799868786,41.5,77027.99,0.2,-0.05308,3e-05,8.49865]
[1779799872238,41.5,77036.93,0.2,-0.05279,3e-05,8.46178]
[1779799872239,41.5,77036.93,0.2,-0.05279,3e-05,8.46178]
[1779799875325,41.5,77037.88,0.2,-0.05275,3e-05,8.45783]
[1779799875989,41.5,77037.23,0.2,-0.05277,3e-05,8.46047]
[1779799879540,41.5,77032.95,0.2,-0.05292,3e-05,8.47791]
[1779799880218,41.5,77032.95,0.2,-0.05292,3e-05,8.47791]
[1779799880432,41.5,77026.76,0.2,-0.05312,3e-05,8.50312]
[1779799886183,41.5,77028.82,0.2,-0.05305,3e-05,8.49411]
[1779799892225,41.5,77025.77,0.2,-0.05313,3e-05,8.50342]
[1779799898267,41.5,77024.19,0.2,-0.05318,3e-05,8.50935]
[1779799903302,41.5,77025.03,0.2,-0.05315,3e-05,8.50539]
[1779799908337,41.5,77023.69,0.2,-0.05319,3e-05,8.51041]
[1779799913371,41.5,77023.76,0.2,-0.05318,3e-05,8.50961]
[1779799918407,41.49,77025.1,0.2,-0.05313,3e-05,8.50359]
[1779799923442,41.49,77024.67,0.2,-0.05314,3e-05,8.50489]
[1779799928477,41.49,77025.08,0.2,-0.05312,3e-05,8.50272]
[1779799933511,41.49,77024.94,0.2,-0.05313,3e-05,8.50282]
[1779799938549,41.49,77025.32,0.2,-0.05311,3e-05,8.50077]
[1779799945263,41.49,77024.3,0.2,-0.05314,3e-05,8.50466]
[1779799945315,41.49,77024.3,0.2,-0.05314,3e-05,8.50466]
[1779799951640,41.49,77024.47,0.2,-0.05311,3e-05,8.50015]
[1779799957682,41.49,77024.27,0.2,-0.05311,3e-05,8.50042]
[1779799962717,41.49,77019.53,0.2,-0.05327,3e-05,8.51936]
[1779799967752,41.48,77019.39,0.2,-0.05327,3e-05,8.51931]
[1779799972787,41.48,77019.37,0.2,-0.05326,3e-05,8.51872]
[1779799977822,41.48,77018.74,0.2,-0.05328,3e-05,8.52067]
[1779799984873,41.48,77018.54,0.2,-0.05328,3e-05,8.52065]
[1779799989908,41.48,77016.15,0.2,-0.05335,3e-05,8.52987]
[1779799994945,41.48,77001.57,0.2,-0.05383,3e-05,8.58906]
[1779799999980,41.48,77003.43,0.2,-0.05376,3e-05,8.58027]
[1779800006024,41.47,77003.38,0.2,-0.05375,3e-05,8.57921]
[1779800011057,41.47,77003.53,0.2,-0.05372,3e-05,8.5748]
[1779800016092,41.47,77003.62,0.2,-0.05371,3e-05,8.57346]
[1779800021127,41.47,77004.12,0.2,-0.05369,3e-05,8.57045]
[1779800026306,41.47,76998.81,0.2,-0.05386,3e-05,8.59164]
[1779800032205,41.46,76995.26,0.2,-0.05397,3e-05,8.60465]
[1779800037239,41.46,76993.07,0.2,-0.05403,3e-05,8.61242]
[1779800042276,41.46,77009.42,0.2,-0.05347,3e-05,8.54375]
[1779800045753,41.46,77019.36,0.2,-0.05314,3e-05,8.50245]
[1779800045757,41.46,77019.36,0.2,-0.05314,3e-05,8.50245]
[1779800050390,41.46,77029.9,0.2,-0.05279,3e-05,8.45902]
[1779800053149,41.46,77029.43,0.2,-0.0528,3e-05,8.46091]
[1779800054681,41.46,77025.09,0.2,-0.05295,3e-05,8.47866]
[1779800054732,41.46,77025.09,0.2,-0.05295,3e-05,8.47866]
[1779800059726,41.46,77024.53,0.2,-0.05296,3e-05,8.48074]
[1779800065305,41.46,77025.42,0.2,-0.05293,3e-05,8.47684]
[1779800070472,41.46,77031.23,0.2,-0.05274,3e-05,8.45278]
[1779800075507,41.46,77031.98,0.2,-0.0527,3e-05,8.44698]
[1779800080542,41.46,77032.39,0.2,-0.05268,3e-05,8.44535]
[1779800087591,41.46,77033.0,0.2,-0.05267,3e-05,8.44293]
[1779800094641,41.46,77032.97,0.2,-0.05267,3e-05,8.44318]
[1779800099267,41.46,77037.98,0.2,-0.0525,3e-05,8.42277]
[1779800104711,41.46,77039.33,0.2,-0.05246,3e-05,8.41761]
[1779800109747,41.46,77037.46,0.2,-0.05252,3e-05,8.42552]
[1779800114782,41.46,77037.98,0.2,-0.05251,3e-05,8.42365]
[1779800119817,41.46,77038.45,0.2,-0.0525,3e-05,8.42206]
[1779800125016,41.46,77039.1,0.2,-0.05248,3e-05,8.41962]
[1779800130838,41.46,77039.02,0.2,-0.05248,3e-05,8.42023]
[1779800134004,41.46,77060.61,0.2,-0.05176,3e-05,8.33011]
[1779800141392,41.46,77057.24,0.2,-0.05188,3e-05,8.3451]
[1779800147007,41.47,77057.3,0.2,-0.05189,3e-05,8.34621]
[1779800152045,41.47,77047.82,0.2,-0.05221,3e-05,8.38556]
[1779800157080,41.47,77048.26,0.2,-0.0522,3e-05,8.38438]
[1779800162115,41.47,77047.67,0.2,-0.05222,3e-05,8.38739]
[1779800167150,41.47,77047.3,0.2,-0.05224,3e-05,8.38949]
[1779800172190,41.47,77047.79,0.2,-0.05223,3e-05,8.38808]
[1779800177225,41.47,77047.29,0.2,-0.05225,3e-05,8.39067]
[1779800183268,41.47,77047.18,0.2,-0.05226,3e-05,8.39177]
[1779800184866,41.47,77047.18,0.2,-0.05226,3e-05,8.39177]
[1779800190318,41.48,77052.62,0.2,-0.05208,3e-05,8.37036]
[1779800195356,41.48,77054.23,0.2,-0.05202,3e-05,8.36184]
[1779800200391,41.48,77052.2,0.2,-0.05209,3e-05,8.37084]
[1779800205427,41.48,77047.8,0.2,-0.05224,3e-05,8.38941]
[1779800210462,41.48,77046.42,0.2,-0.05229,3e-05,8.39557]
[1779800216505,41.48,77047.28,0.2,-0.05227,3e-05,8.3927]
[1779800222547,41.48,77052.49,0.2,-0.05211,3e-05,8.3723]
[1779800224963,41.48,77052.68,0.2,-0.0521,3e-05,8.37182]
[1779800225231,41.48,77052.68,0.2,-0.0521,3e-05,8.37182]
[1779800233624,41.49,77051.17,0.2,-0.05216,3e-05,8.37923]
[1779800238659,41.49,77046.54,0.2,-0.05232,3e-05,8.39873]
[1779800243787,41.49,77048.7,0.2,-0.05225,3e-05,8.39024]
[1779800253002,41.49,77052.89,0.2,-0.05211,3e-05,8.3718]
[1779800258800,41.49,77054.49,0.2,-0.05206,3e-05,8.36617]
[1779800259473,41.49,77054.49,0.2,-0.05206,3e-05,8.36617]
[1779800264842,41.49,77059.39,0.2,-0.05191,3e-05,8.34734]
[1779800269877,41.5,77059.99,0.2,-0.0519,3e-05,8.34584]
[1779800274912,41.5,77059.78,0.2,-0.05191,3e-05,8.34764]
[1779800279947,41.5,77059.74,0.2,-0.05192,3e-05,8.34873]
[1779800284986,41.5,77060.11,0.2,-0.05192,3e-05,8.34816]
[1779800290024,41.5,77053.54,0.2,-0.05214,3e-05,8.3759]
[1779800295059,41.5,77051.06,0.2,-0.05223,3e-05,8.38662]
[1779800300094,41.51,77052.24,0.2,-0.05219,3e-05,8.38245]
[1779800305128,41.51,77051.96,0.2,-0.05221,3e-05,8.38427]
[1779800311822,41.51,77049.82,0.2,-0.05228,3e-05,8.39348]
[1779800311864,41.51,77049.82,0.2,-0.05228,3e-05,8.39348]
[1779800313784,41.51,77058.49,0.2,-0.05198,3e-05,8.35587]
[1779800314006,41.51,77057.48,0.2,-0.05202,3e-05,8.36015]
[1779800319228,41.51,77056.89,0.2,-0.05205,3e-05,8.36357]
[1779800324263,41.51,77046.35,0.2,-0.0524,3e-05,8.40718]
[1779800333794,41.51,77044.9,0.2,-0.05245,3e-05,8.41335]
[1779800339369,41.52,77047.75,0.2,-0.05236,3e-05,8.40276]
[1779800344404,41.52,77054.29,0.2,-0.05215,3e-05,8.37676]
[1779800349439,41.52,77049.61,0.2,-0.05231,3e-05,8.39645]
[1779800354474,41.52,77045.0,0.2,-0.05247,3e-05,8.41578]
[1779800359510,41.52,77043.7,0.2,-0.05251,3e-05,8.42146]
[1779800364544,41.52,77043.95,0.2,-0.05251,3e-05,8.42077]
[1779800369578,41.52,77044.63,0.2,-0.05249,3e-05,8.41833]
[1779800376628,41.52,77045.08,0.2,-0.05246,3e-05,8.4143]
[1779800381663,41.52,77044.46,0.2,-0.05248,3e-05,8.41722]
[1779800386698,41.52,77044.66,0.2,-0.05248,3e-05,8.41681]
[1779800391733,41.52,77048.66,0.2,-0.05235,3e-05,8.40096]
[1779800396770,41.53,77054.12,0.2,-0.05218,3e-05,8.37939]
[1779800400885,41.53,77054.98,0.2,-0.05215,3e-05,8.37635]
[1779800402998,41.53,77062.87,0.2,-0.0519,3e-05,8.34464]
[1779800403069,41.53,77064.91,0.2,-0.05183,3e-05,8.33659]
[1779800408853,41.53,77061.55,0.2,-0.05195,3e-05,8.35151]
[1779800413888,41.53,77066.31,0.2,-0.05181,3e-05,8.3332]
[1779800418923,41.53,77067.22,0.2,-0.05178,3e-05,8.33057]
[1779800423958,41.54,77066.73,0.2,-0.05181,3e-05,8.33356]
[1779800428994,41.54,77068.13,0.2,-0.05177,3e-05,8.32892]
[1779800430232,41.54,77068.02,0.2,-0.05178,3e-05,8.32957]
[1779800436042,41.54,77072.09,0.2,-0.05164,3e-05,8.31173]
[1779800441078,41.54,77070.88,0.2,-0.05169,3e-05,8.31774]
[1779800446113,41.55,77070.8,0.2,-0.0517,3e-05,8.31913]
[1779800451148,41.55,77071.28,0.2,-0.05169,3e-05,8.31823]
[1779800456183,41.55,77071.06,0.2,-0.05171,3e-05,8.32014]
[1779800461218,41.55,77070.77,0.2,-0.05172,3e-05,8.32231]
[1779800466253,41.55,77071.07,0.2,-0.05172,3e-05,8.32227]
[1779800471288,41.55,77060.11,0.2,-0.05209,3e-05,8.36739]
[1779800476329,41.56,77054.08,0.2,-0.05229,3e-05,8.39239]
[1779800482372,41.56,77054.66,0.2,-0.05227,3e-05,8.3905]
[1779800487407,41.56,77058.58,0.2,-0.05215,3e-05,8.37505]
[1779800492442,41.56,77056.66,0.2,-0.0522,3e-05,8.38065]
[1779800497478,41.56,77054.13,0.2,-0.05228,3e-05,8.39143]
[1779800502518,41.56,77050.01,0.2,-0.05242,3e-05,8.40852]
[1779800508980,41.56,77051.68,0.2,-0.05237,3e-05,8.40197]
[1779800514599,41.56,77051.4,0.2,-0.05238,3e-05,8.40365]
[1779800519633,41.56,77051.93,0.2,-0.05237,3e-05,8.40183]
[1779800524669,41.56,77051.77,0.2,-0.05238,3e-05,8.40281]
[1779800532726,41.56,77052.13,0.2,-0.05237,3e-05,8.4019]
[1779800539775,41.56,77052.2,0.2,-0.05237,3e-05,8.4021]
[1779800544810,41.57,77055.66,0.2,-0.05226,3e-05,8.38826]
[1779800550854,41.57,77056.23,0.2,-0.05224,3e-05,8.38655]
[1779800555830,41.57,77052.09,0.2,-0.05237,3e-05,8.40089]
[1779800560923,41.57,77053.58,0.2,-0.05232,3e-05,8.39524]
[1779800565959,41.57,77048.37,0.2,-0.05249,3e-05,8.41676]
[1779800570993,41.57,77047.47,0.2,-0.05253,3e-05,8.42061]
[1779800576029,41.57,77046.67,0.2,-0.05255,3e-05,8.42401]
[1779800581064,41.57,77034.38,0.2,-0.05296,3e-05,8.47403]
[1779800587106,41.57,77025.93,0.2,-0.05323,3e-05,8.50795]
[1779800593148,41.57,77026.14,0.2,-0.05322,3e-05,8.50631]
[1779800598183,41.56,77022.64,0.2,-0.05333,3e-05,8.51994]
[1779800598452,41.56,77022.64,0.2,-0.05333,3e-05,8.51994]
[1779800602434,41.56,77021.72,0.2,-0.05336,3e-05,8.52307]
[1779800604948,41.56,77021.68,0.2,-0.05336,3e-05,8.52307]
[1779800610267,41.56,77029.78,0.2,-0.05308,3e-05,8.48912]
[1779800616308,41.56,77018.71,0.2,-0.05343,3e-05,8.53094]
[1779800618109,41.56,77018.71,0.2,-0.05343,3e-05,8.53094]
[1779800625372,41.56,77012.69,0.2,-0.05361,3e-05,8.55389]
[1779800631414,41.55,77012.05,0.2,-0.05362,3e-05,8.55521]
[1779800636969,41.55,77016.67,0.2,-0.05346,3e-05,8.53516]
[1779800642492,41.55,77013.25,0.2,-0.05357,3e-05,8.54797]
[1779800647527,41.55,77009.55,0.2,-0.05368,3e-05,8.5622]
[1779800655583,41.54,77010.59,0.2,-0.05363,3e-05,8.55623]
[1779800660618,41.54,77018.37,0.2,-0.05337,3e-05,8.52328]
[1779800665653,41.54,77018.06,0.2,-0.05337,3e-05,8.52382]
[1779800670688,41.54,77017.76,0.2,-0.05338,3e-05,8.52435]
[1779800675723,41.54,77018.21,0.2,-0.05334,3e-05,8.51908]
[1779800680757,41.54,77018.62,0.2,-0.05332,3e-05,8.51677]
[1779800685793,41.54,77023.2,0.2,-0.05316,3e-05,8.49755]
[1779800688165,41.54,77023.4,0.2,-0.05316,3e-05,8.49665]
[1779800693849,41.54,77023.58,0.2,-0.05315,3e-05,8.49539]
[1779800700900,41.53,77024.14,0.2,-0.05313,3e-05,8.49264]
[1779800705936,41.53,77025.32,0.2,-0.05308,3e-05,8.48752]
[1779800707314,41.53,77025.32,0.2,-0.05308,3e-05,8.48752]
[1779800709139,41.53,77034.39,0.2,-0.05278,3e-05,8.45033]
[1779800714999,41.53,77025.99,0.2,-0.05306,3e-05,8.48468]
[1779800717761,41.53,77025.95,0.2,-0.05306,3e-05,8.48475]
[1779800718776,41.53,77019.51,0.2,-0.05328,3e-05,8.51111]
[1779800724074,41.53,77010.6,0.2,-0.05357,3e-05,8.5469]
[1779800727423,41.53,77010.95,0.2,-0.05355,3e-05,8.54498]
[1779800733136,41.53,77010.3,0.2,-0.05355,3e-05,8.54396]
[1779800738173,41.53,77009.14,0.2,-0.05358,3e-05,8.54793]
[1779800743208,41.53,77010.14,0.2,-0.05354,3e-05,8.54299]
[1779800748243,41.52,77009.48,0.2,-0.05356,3e-05,8.54489]
[1779800753278,41.52,77005.03,0.2,-0.0537,3e-05,8.56234]
[1779800755490,41.52,76999.5,0.2,-0.05388,3e-05,8.58473]
[1779800760396,41.52,76984.7,0.2,-0.05437,3e-05,8.64448]
[1779800761274,41.52,76984.7,0.2,-0.05437,3e-05,8.64448]
[1779800766369,41.52,76992.85,0.2,-0.05408,3e-05,8.60897]
[1779800771404,41.51,76990.67,0.2,-0.05414,3e-05,8.6166]
[1779800776440,41.51,76990.9,0.2,-0.05412,3e-05,8.61426]
[1779800781477,41.51,76988.97,0.2,-0.05418,3e-05,8.62083]
[1779800786511,41.51,76990.93,0.2,-0.0541,3e-05,8.61131]
[1779800792554,41.5,76991.23,0.2,-0.05406,3e-05,8.6057]
[1779800797591,41.5,76988.99,0.2,-0.05412,3e-05,8.61343]
[1779800803633,41.5,76986.96,0.2,-0.05418,3e-05,8.62017]
[1779800809675,41.49,76987.14,0.2,-0.05416,3e-05,8.61776]
[1779800814710,41.49,76992.39,0.2,-0.05397,3e-05,8.59473]
[1779800819745,41.49,76991.84,0.2,-0.05398,3e-05,8.5958]
[1779800826794,41.48,76992.36,0.2,-0.05395,3e-05,8.59198]
[1779800831829,41.48,76992.02,0.2,-0.05395,3e-05,8.59218]
[1779800835960,41.48,76992.06,0.2,-0.05395,3e-05,8.59154]
[1779800836388,41.48,76992.06,0.2,-0.05395,3e-05,8.59154]
[1779800841899,41.48,76991.68,0.2,-0.05395,3e-05,8.5912]
[1779800847941,41.48,77000.45,0.2,-0.05364,3e-05,8.55375]
[1779800852976,41.47,77003.48,0.2,-0.05352,3e-05,8.53765]
[1779800854593,41.47,77006.12,0.2,-0.05343,3e-05,8.52664]
[1779800860029,41.47,77009.99,0.2,-0.05329,3e-05,8.51014]
[1779800866071,41.47,77010.69,0.2,-0.05327,3e-05,8.50681]
[1779800871106,41.47,77011.49,0.2,-0.05324,3e-05,8.50318]
[1779800877148,41.47,77023.45,0.2,-0.05284,3e-05,8.45411]
[1779800882161,41.47,77023.91,0.2,-0.05283,3e-05,8.4523]
[1779800883594,41.47,77033.06,0.2,-0.05252,3e-05,8.41499]
[1779800889232,41.47,77018.73,0.2,-0.053,3e-05,8.4738]
[1779800894266,41.47,77018.44,0.2,-0.05301,3e-05,8.47489]
[1779800899302,41.47,77019.02,0.2,-0.05299,3e-05,8.47241]
[1779800904338,41.47,77018.85,0.2,-0.05299,3e-05,8.47299]
[1779800909373,41.47,77011.29,0.2,-0.05324,3e-05,8.50381]
[1779800917429,41.47,77010.86,0.2,-0.05324,3e-05,8.50214]
[1779800922464,41.47,77011.21,0.2,-0.05322,3e-05,8.50026]
[1779800927499,41.47,77012.87,0.2,-0.05316,3e-05,8.49301]
[1779800932534,41.47,77014.18,0.2,-0.05312,3e-05,8.48725]
[1779800937569,41.47,77012.08,0.2,-0.05318,3e-05,8.4955]
[1779800942604,41.47,77011.3,0.2,-0.05321,3e-05,8.49825]
[1779800948646,41.46,77009.7,0.2,-0.05325,3e-05,8.50425]
[1779800953681,41.46,77009.77,0.2,-0.05325,3e-05,8.50343]
[1779800958716,41.46,77009.54,0.2,-0.05325,3e-05,8.50382]
[1779800963751,41.46,77009.7,0.2,-0.05324,3e-05,8.50258]
[1779800968766,41.46,76997.26,0.2,-0.05365,3e-05,8.55319]
[1779800974829,41.46,76991.51,0.2,-0.05382,3e-05,8.57257]
[1779800979864,41.45,76994.61,0.2,-0.0537,3e-05,8.55871]
[1779800984899,41.45,76989.18,0.2,-0.05388,3e-05,8.58]
[1779800989934,41.45,76988.71,0.2,-0.05388,3e-05,8.58072]
[1779800994969,41.45,76990.81,0.2,-0.0538,3e-05,8.57083]
[1779801000597,41.45,76990.98,0.2,-0.05379,3e-05,8.56946]
[1779801008062,41.44,76989.85,0.2,-0.05381,3e-05,8.57194]
[1779801013097,41.44,76990.03,0.2,-0.0538,3e-05,8.57009]
[1779801019139,41.44,76990.47,0.2,-0.05377,3e-05,8.567]
[1779801024175,41.44,76990.71,0.2,-0.05376,3e-05,8.56497]
[1779801029210,41.43,76990.68,0.2,-0.05375,3e-05,8.56407]
[1779801032401,41.43,77001.4,0.2,-0.05337,3e-05,8.51667]
[1779801038273,41.43,77010.62,0.2,-0.05306,3e-05,8.47821]
[1779801044319,41.43,77006.54,0.2,-0.05319,3e-05,8.49455]
[1779801047299,41.43,77006.54,0.2,-0.05319,3e-05,8.49455]
[1779801051441,41.43,77012.5,0.2,-0.05299,3e-05,8.46974]
[1779801057414,41.43,77001.43,0.2,-0.05336,3e-05,8.51481]
[1779801061297,41.43,77000.12,0.2,-0.0534,3e-05,8.51985]
[1779801066477,41.43,76998.12,0.2,-0.05346,3e-05,8.5273]
[1779801071520,41.43,76988.85,0.2,-0.05376,3e-05,8.56468]
[1779801076555,41.42,76989.09,0.2,-0.05375,3e-05,8.56265]
[1779801081590,41.42,76986.18,0.2,-0.05384,3e-05,8.57361]
[1779801086625,41.42,76984.8,0.2,-0.05387,3e-05,8.57818]
[1779801091660,41.42,76984.56,0.2,-0.05386,3e-05,8.57525]
[1779801098709,41.41,76983.22,0.2,-0.05389,3e-05,8.57922]
[1779801103744,41.41,76985.37,0.2,-0.05381,3e-05,8.56918]
[1779801108780,41.41,76985.73,0.2,-0.05379,3e-05,8.56665]
[1779801113823,41.41,76986.84,0.2,-0.05374,3e-05,8.56107]
[1779801118858,41.41,76986.51,0.2,-0.05375,3e-05,8.56151]
[1779801123716,41.41,76980.61,0.2,-0.05394,3e-05,8.58537]
[1779801132956,41.4,76979.66,0.2,-0.05395,3e-05,8.58656]
[1779801140006,41.4,76979.51,0.2,-0.05394,3e-05,8.58557]
[1779801145049,41.39,76980.52,0.2,-0.0539,3e-05,8.58021]
[1779801150169,41.39,76979.93,0.2,-0.05391,3e-05,8.58201]
[1779801157133,41.39,76981.41,0.2,-0.05383,3e-05,8.57121]
[1779801161829,41.39,76981.41,0.2,-0.05383,3e-05,8.57121]
[1779801161868,41.39,76981.41,0.2,-0.05383,3e-05,8.57121]
[1779801168210,41.39,76985.53,0.2,-0.05368,3e-05,8.55225]
[1779801174252,41.38,76984.53,0.2,-0.05371,3e-05,8.5554]
[1779801179287,41.38,76983.27,0.2,-0.05374,3e-05,8.55977]
[1779801184288,41.38,76984.47,0.2,-0.0537,3e-05,8.55414]
[1779801191372,41.38,76980.53,0.2,-0.05382,3e-05,8.56905]
[1779801195839,41.38,76979.64,0.2,-0.05384,3e-05,8.57198]
[1779801201443,41.38,76982.38,0.2,-0.05374,3e-05,8.55954]
[1779801206478,41.37,76983.31,0.2,-0.0537,3e-05,8.55486]
[1779801211552,41.37,76983.48,0.2,-0.05369,3e-05,8.5535]
[1779801218562,41.37,76983.93,0.2,-0.05365,3e-05,8.54772]
[1779801223598,41.37,76983.87,0.2,-0.05365,3e-05,8.54723]
[1779801228633,41.37,76989.4,0.2,-0.05346,3e-05,8.52377]
[1779801229901,41.37,76989.42,0.2,-0.05346,3e-05,8.52358]
[1779801233901,41.37,76992.61,0.2,-0.05335,3e-05,8.50999]
[1779801239710,41.37,76996.9,0.2,-0.0532,3e-05,8.49194]
[1779801244745,41.37,76998.89,0.2,-0.05313,3e-05,8.48349]
[1779801249780,41.36,77001.51,0.2,-0.05304,3e-05,8.47254]
[1779801254815,41.36,77002.95,0.2,-0.05299,3e-05,8.46655]
[1779801257971,41.36,77003.69,0.2,-0.05297,3e-05,8.46349]
[1779801260240,41.36,77004.84,0.2,-0.05293,3e-05,8.45878]
[1779801265892,41.37,77012.0,0.2,-0.05269,3e-05,8.4296]
[1779801270927,41.37,77011.62,0.2,-0.05271,3e-05,8.43148]
[1779801275963,41.37,77011.93,0.2,-0.05269,3e-05,8.42777]
[1779801281000,41.37,77012.85,0.2,-0.05266,3e-05,8.42433]
[1779801286037,41.37,77011.89,0.2,-0.05269,3e-05,8.4286]
[1779801291072,41.37,77012.41,0.2,-0.05268,3e-05,8.42679]
[1779801296754,41.37,77013.27,0.2,-0.05265,3e-05,8.42353]
[1779801302230,41.37,77013.32,0.2,-0.05265,3e-05,8.4239]
[1779801307265,41.37,77017.83,0.2,-0.05251,3e-05,8.40592]
[1779801310120,41.37,77017.39,0.2,-0.05252,3e-05,8.40793]
[1779801317335,41.37,77015.15,0.2,-0.05261,3e-05,8.4179]
[1779801322419,41.37,77014.58,0.2,-0.05263,3e-05,8.42039]
[1779801322555,41.37,77014.58,0.2,-0.05263,3e-05,8.42039]
[1779801322663,41.37,77014.58,0.2,-0.05263,3e-05,8.42039]
[1779801323550,41.37,77014.58,0.2,-0.05263,3e-05,8.42061]
[1779801327645,41.37,77002.28,0.2,-0.05304,3e-05,8.47114]
[1779801333447,41.37,77002.89,0.2,-0.053,3e-05,8.46575]
[1779801338482,41.37,77000.83,0.2,-0.05307,3e-05,8.47411]
[1779801339792,41.37,77000.83,0.2,-0.05307,3e-05,8.47411]
[1779801345330,41.37,77000.04,0.2,-0.05309,3e-05,8.47713]
[1779801350566,41.37,76999.84,0.2,-0.0531,3e-05,8.47769]
[1779801355600,41.37,76999.87,0.2,-0.05309,3e-05,8.47737]
[1779801360636,41.37,76999.84,0.2,-0.05309,3e-05,8.47731]
[1779801365671,41.37,77000.17,0.2,-0.05308,3e-05,8.47576]
[1779801369043,41.37,77000.02,0.2,-0.05308,3e-05,8.47626]
[1779801370218,41.37,76994.65,0.2,-0.05326,3e-05,8.49834]
[1779801375741,41.37,76986.94,0.2,-0.05352,3e-05,8.52944]
[1779801381783,41.37,76987.61,0.2,-0.05349,3e-05,8.52592]
[1779801387825,41.37,76985.79,0.2,-0.05354,3e-05,8.53261]
[1779801393867,41.36,76985.66,0.2,-0.05352,3e-05,8.52957]
[1779801398902,41.36,76982.05,0.2,-0.05364,3e-05,8.54381]
[1779801403937,41.36,76980.23,0.2,-0.0537,3e-05,8.55048]
[1779801408972,41.36,76979.14,0.2,-0.05373,3e-05,8.55413]
[1779801414007,41.36,76979.2,0.2,-0.05372,3e-05,8.55301]
[1779801419042,41.36,76979.28,0.2,-0.05371,3e-05,8.55181]
[1779801424077,41.36,76980.34,0.2,-0.05366,3e-05,8.54659]
[1779801429112,41.35,76979.89,0.2,-0.05367,3e-05,8.54764]
[1779801434147,41.35,76980.2,0.2,-0.05366,3e-05,8.54555]
[1779801443210,41.35,76980.06,0.2,-0.05365,3e-05,8.54472]
[1779801446962,41.35,76980.31,0.2,-0.05364,3e-05,8.54337]
[1779801447295,41.35,76980.31,0.2,-0.05364,3e-05,8.54306]
[1779801453280,41.35,76980.96,0.2,-0.05359,3e-05,8.53656]
[1779801460329,41.34,76981.37,0.2,-0.05357,3e-05,8.53391]
[1779801467846,41.34,76981.09,0.2,-0.05357,3e-05,8.53455]
[1779801473419,41.34,76971.2,0.2,-0.0539,3e-05,8.57422]
[1779801477022,41.34,76970.2,0.2,-0.05393,3e-05,8.57797]
[1779801478456,41.34,76949.34,0.2,-0.05463,3e-05,8.66406]
[1779801479384,41.34,76949.34,0.2,-0.05463,3e-05,8.66406]
[1779801484498,41.33,76949.51,0.2,-0.05461,3e-05,8.66127]
[1779801489533,41.33,76949.29,0.2,-0.0546,3e-05,8.66046]
[1779801490996,41.33,76949.29,0.2,-0.0546,3e-05,8.66046]
[1779801492645,41.33,76952.12,0.2,-0.0545,3e-05,8.64797]
[1779801498596,41.33,76956.96,0.2,-0.05432,3e-05,8.6257]
[1779801504639,41.32,76956.33,0.2,-0.05433,3e-05,8.62667]
[1779801508875,41.32,76957.64,0.2,-0.05428,3e-05,8.62041]
[1779801514881,41.32,76951.8,0.2,-0.05445,3e-05,8.64036]
[1779801520442,41.31,76939.73,0.2,-0.05484,3e-05,8.68872]
[1779801525786,41.31,76935.55,0.2,-0.05497,3e-05,8.70386]
[1779801526550,41.31,76935.55,0.2,-0.05497,3e-05,8.70386]
[1779801526585,41.31,76935.55,0.2,-0.05497,3e-05,8.70386]
[1779801527010,41.31,76934.35,0.2,-0.05501,3e-05,8.70848]
[1779801532835,41.31,76932.02,0.2,-0.05509,3e-05,8.71866]
[1779801538880,41.31,76932.31,0.2,-0.05508,3e-05,8.7179]
[1779801543915,41.31,76937.49,0.2,-0.05491,3e-05,8.69662]
[1779801544856,41.31,76937.49,0.2,-0.05491,3e-05,8.69662]
[1779801548062,41.31,76928.95,0.2,-0.05521,3e-05,8.73273]
[1779801554676,41.31,76926.31,0.2,-0.0553,3e-05,8.74409]
[1779801560041,41.31,76915.4,0.2,-0.05568,3e-05,8.78997]
[1779801565130,41.31,76908.93,0.2,-0.0559,3e-05,8.8171]
[1779801571124,41.31,76897.39,0.2,-0.05628,4e-05,8.86232]
[1779801572489,41.31,76898.03,0.2,-0.05626,4e-05,8.85945]
[1779801575286,41.31,76883.55,0.2,-0.05676,4e-05,8.92029]
[1779801575683,41.31,76883.55,0.2,-0.05676,4e-05,8.92029]
[1779801578308,41.31,76883.78,0.2,-0.05675,4e-05,8.91857]
[1779801583439,41.31,76880.74,0.2,-0.05685,4e-05,8.93034]
[1779801584215,41.31,76880.67,0.2,-0.05685,4e-05,8.9304]
[1779801589250,41.31,76879.03,0.2,-0.05691,4e-05,8.93823]
[1779801595292,41.31,76877.88,0.2,-0.05696,4e-05,8.94414]
[1779801600327,41.31,76879.67,0.2,-0.0569,4e-05,8.93736]
[1779801605363,41.31,76879.52,0.2,-0.05692,4e-05,8.93885]
[1779801610399,41.31,76880.84,0.2,-0.05688,4e-05,8.9341]
[1779801612542,41.31,76881.11,0.2,-0.05687,4e-05,8.93313]
[1779801612569,41.31,76882.68,0.2,-0.05682,4e-05,8.9268]
[1779801613249,41.31,76882.68,0.2,-0.05682,4e-05,8.9268]
[1779801619723,41.31,76899.02,0.2,-0.05623,4e-05,8.85647]
[1779801625507,41.31,76900.59,0.2,-0.05617,3e-05,8.84886]
[1779801630542,41.31,76898.64,0.2,-0.05623,4e-05,8.85656]
[1779801635982,41.31,76906.63,0.2,-0.05594,3e-05,8.81959]
[1779801641620,41.31,76905.8,0.2,-0.05596,3e-05,8.82279]
[1779801648670,41.31,76904.48,0.2,-0.056,3e-05,8.82787]
[1779801654200,41.31,76903.67,0.2,-0.05603,3e-05,8.83104]
[1779801655065,41.31,76919.69,0.2,-0.05547,3e-05,8.76333]
[1779801660759,41.31,76919.92,0.2,-0.05547,3e-05,8.76285]
[1779801665808,41.31,76905.39,0.2,-0.05597,3e-05,8.82396]
[1779801670843,41.31,76905.43,0.2,-0.05597,3e-05,8.82344]
[1779801675878,41.31,76900.89,0.2,-0.05612,3e-05,8.84216]
[1779801680914,41.31,76901.09,0.2,-0.05611,3e-05,8.84077]
[1779801685949,41.3,76899.62,0.2,-0.05616,3e-05,8.84642]
[1779801690984,41.3,76894.23,0.2,-0.05634,4e-05,8.86852]
[1779801697242,41.3,76895.0,0.2,-0.05629,4e-05,8.86198]
[1779801697345,41.3,76895.0,0.2,-0.05629,4e-05,8.86198]
[1779801697718,41.3,76894.48,0.2,-0.05631,4e-05,8.86374]
[1779801698041,41.3,76866.52,0.2,-0.0573,4e-05,8.98259]
[1779801699686,41.3,76861.11,0.2,-0.05749,4e-05,9.0058]
[1779801702137,41.3,76858.57,0.2,-0.05758,4e-05,9.01675]
[1779801702193,41.3,76858.57,0.2,-0.05758,4e-05,9.01675]
[1779801706964,41.3,76861.76,0.2,-0.05747,4e-05,9.00332]
[1779801707116,41.3,76861.76,0.2,-0.05747,4e-05,9.00332]
[1779801707407,41.3,76869.19,0.2,-0.0572,4e-05,8.97162]
[1779801707584,41.3,76869.19,0.2,-0.0572,4e-05,8.97162]
[1779801708316,41.3,76869.19,0.2,-0.0572,4e-05,8.97162]
[1779801708673,41.3,76874.25,0.2,-0.05703,4e-05,8.95014]
[1779801710195,41.3,76861.78,0.2,-0.05747,4e-05,9.00353]
[1779801712499,41.3,76860.96,0.2,-0.0575,4e-05,9.00721]
[1779801712879,41.3,76860.96,0.2,-0.0575,4e-05,9.00721]
[1779801713193,41.3,76860.96,0.2,-0.0575,4e-05,9.00721]
[1779801713210,41.3,76860.96,0.2,-0.0575,4e-05,9.00721]
[1779801713263,41.3,76845.32,0.2,-0.05806,4e-05,9.07434]
[1779801713781,41.3,76845.32,0.2,-0.05806,4e-05,9.07434]
[1779801714150,41.3,76822.95,0.2,-0.05887,4e-05,9.17073]
[1779801714884,41.3,76822.95,0.2,-0.05887,4e-05,9.17073]
[1779801716970,41.3,76821.07,0.2,-0.05893,4e-05,9.17842]
[1779801717634,41.3,76816.27,0.2,-0.05911,4e-05,9.19897]
[1779801718208,41.3,76757.85,0.2,-0.06127,4e-05,9.45395]
[1779801719316,41.3,76757.85,0.2,-0.06127,4e-05,9.45395]
[1779801719387,41.29,76726.09,0.2,-0.06241,4e-05,9.58771]
[1779801719445,41.29,76726.09,0.2,-0.06241,4e-05,9.58771]
[1779801720011,41.29,76726.09,0.2,-0.06241,4e-05,9.58771]
[1779801720042,41.29,76726.09,0.2,-0.06241,4e-05,9.58771]
[1779801720831,41.29,76735.7,0.2,-0.06204,4e-05,9.54419]
[1779801720984,41.29,76735.7,0.2,-0.06204,4e-05,9.54419]
[1779801721201,41.29,76735.7,0.2,-0.06204,4e-05,9.54419]
[1779801721420,41.28,76763.29,0.2,-0.06099,4e-05,9.42159]
[1779801721822,41.28,76763.29,0.2,-0.06099,4e-05,9.42159]
[1779801722231,41.28,76780.88,0.2,-0.06033,4e-05,9.34381]
[1779801723991,41.28,76781.29,0.2,-0.06031,4e-05,9.34153]
[1779801724382,41.28,76767.96,0.2,-0.06081,4e-05,9.39947]
[1779801730294,41.28,76781.5,0.2,-0.0603,4e-05,9.33957]
[1779801730957,41.28,76781.5,0.2,-0.0603,4e-05,9.33957]
[1779801733236,41.28,76781.7,0.2,-0.06029,4e-05,9.33868]
[1779801734374,41.28,76761.18,0.2,-0.06105,4e-05,9.42867]
[1779801739196,41.28,76760.37,0.2,-0.06108,4e-05,9.43163]
[1779801740656,41.28,76748.87,0.2,-0.06151,4e-05,9.48202]
[1779801742463,41.28,76739.87,0.2,-0.06185,4e-05,9.52154]
[1779801743476,41.28,76739.47,0.2,-0.06186,4e-05,9.52302]
[1779801743916,41.28,76739.47,0.2,-0.06186,4e-05,9.52302]
[1779801744402,41.28,76722.01,0.2,-0.06252,4e-05,9.60017]
[1779801749459,41.28,76735.98,0.2,-0.06198,4e-05,9.53739]
[1779801751449,41.28,76741.26,0.2,-0.06178,4e-05,9.51397]
[1779801754132,41.28,76746.95,0.2,-0.06155,4e-05,9.48567]
[1779801754323,41.28,76746.95,0.2,-0.06155,4e-05,9.48567]
[1779801754690,41.27,76748.38,0.2,-0.06149,4e-05,9.47887]
[1779801754996,41.27,76748.38,0.2,-0.06149,4e-05,9.47887]
[1779801755565,41.27,76749.65,0.2,-0.06144,4e-05,9.47305]
[1779801757975,41.27,76731.41,0.2,-0.06213,4e-05,9.55352]
[1779801759563,41.27,76719.79,0.2,-0.06257,4e-05,9.60494]
[1779801761373,41.27,76718.9,0.2,-0.0626,4e-05,9.60875]
[1779801762402,41.27,76719.09,0.2,-0.0626,4e-05,9.60775]
[1779801763761,41.27,76736.15,0.2,-0.06194,4e-05,9.53187]
[1779801766216,41.27,76741.18,0.2,-0.06175,4e-05,9.50868]
[1779801772030,41.27,76756.19,0.2,-0.06117,4e-05,9.44137]
[1779801777443,41.27,76769.88,0.2,-0.06066,4e-05,9.38056]
[1779801782645,41.27,76782.55,0.2,-0.06018,4e-05,9.32495]
[1779801787742,41.27,76781.26,0.2,-0.06023,4e-05,9.33104]
[1779801792777,41.27,76781.49,0.2,-0.06023,4e-05,9.33023]
[1779801797812,41.27,76782.23,0.2,-0.0602,4e-05,9.3272]
[1779801802847,41.27,76779.74,0.2,-0.0603,4e-05,9.33821]
[1779801807882,41.27,76781.53,0.2,-0.06023,4e-05,9.33047]
[1779801812917,41.27,76785.21,0.2,-0.06008,4e-05,9.31163]
[1779801817953,41.27,76787.99,0.2,-0.05998,4e-05,9.29983]
[1779801822988,41.27,76787.27,0.2,-0.06001,4e-05,9.30338]
[1779801828023,41.27,76783.94,0.2,-0.06013,4e-05,9.31826]
[1779801830592,41.27,76786.2,0.2,-0.06005,4e-05,9.30852]
[1779801836079,41.27,76785.2,0.2,-0.06009,4e-05,9.31329]
[1779801840378,41.27,76765.46,0.2,-0.06083,4e-05,9.39998]
[1779801841546,41.27,76765.46,0.2,-0.06083,4e-05,9.39998]
[1779801843227,41.27,76754.8,0.2,-0.06122,4e-05,9.44661]
[1779801849469,41.27,76761.05,0.2,-0.06098,4e-05,9.41813]
[1779801855040,41.27,76776.97,0.2,-0.06038,4e-05,9.34787]
[1779801860248,41.27,76793.84,0.2,-0.05977,4e-05,9.27478]
[1779801862615,41.27,76795.37,0.2,-0.05971,4e-05,9.26838]
[1779801863269,41.27,76795.51,0.2,-0.05971,4e-05,9.26791]
[1779801868495,41.27,76794.7,0.2,-0.05973,4e-05,9.27014]
[1779801874346,41.27,76799.75,0.2,-0.05951,4e-05,9.24314]
[1779801879381,41.26,76807.81,0.2,-0.0592,4e-05,9.20672]
[1779801884416,41.26,76810.51,0.2,-0.05909,4e-05,9.19394]
[1779801889450,41.26,76811.01,0.2,-0.05907,4e-05,9.19077]
[1779801894486,41.26,76799.27,0.2,-0.05949,4e-05,9.24053]
[1779801899522,41.25,76799.17,0.2,-0.05948,4e-05,9.23953]
[1779801900994,41.25,76792.62,0.2,-0.05972,4e-05,9.26776]
[1779801901607,41.25,76792.62,0.2,-0.05972,4e-05,9.26776]
[1779801901617,41.25,76769.29,0.2,-0.06058,4e-05,9.36946]
[1779801902374,41.25,76769.29,0.2,-0.06058,4e-05,9.36946]
[1779801902882,41.25,76763.05,0.2,-0.06081,4e-05,9.39683]
[1779801903461,41.25,76763.05,0.2,-0.06081,4e-05,9.39683]
[1779801904730,41.25,76755.89,0.2,-0.06108,4e-05,9.42815]
[1779801909595,41.25,76736.58,0.2,-0.0618,4e-05,9.51258]
[1779801910336,41.25,76736.58,0.2,-0.0618,4e-05,9.51258]
[1779801915638,41.25,76739.0,0.2,-0.06169,4e-05,9.50038]
[1779801920904,41.25,76730.07,0.2,-0.06202,4e-05,9.53884]
[1779801926047,41.24,76738.82,0.2,-0.06168,4e-05,9.49872]
[1779801931755,41.24,76743.82,0.2,-0.06146,4e-05,9.47225]
[1779801936790,41.24,76736.88,0.2,-0.06172,4e-05,9.50197]
[1779801941825,41.24,76740.49,0.2,-0.06157,4e-05,9.48488]
[1779801947366,41.23,76743.92,0.2,-0.06144,4e-05,9.46896]
[1779801948500,41.23,76745.7,0.2,-0.06137,4e-05,9.46076]
[1779801949321,41.23,76748.22,0.2,-0.06127,4e-05,9.44948]
[1779801954982,41.23,76751.92,0.2,-0.06112,4e-05,9.43248]
[1779801955264,41.23,76751.92,0.2,-0.06112,4e-05,9.43248]
[1779801955535,41.23,76751.92,0.2,-0.06112,4e-05,9.43248]
[1779801956207,41.23,76751.92,0.2,-0.06112,4e-05,9.43237]
[1779801956521,41.23,76751.92,0.2,-0.06112,4e-05,9.43237]
[1779801960235,41.23,76755.43,0.2,-0.06099,4e-05,9.41658]
[1779801967000,41.23,76751.89,0.2,-0.06112,4e-05,9.43147]
[1779801973074,41.23,76752.06,0.2,-0.06111,4e-05,9.43062]
[1779801979084,41.23,76755.77,0.2,-0.06096,4e-05,9.41324]
[1779801984120,41.23,76756.86,0.2,-0.06092,4e-05,9.40807]
[1779801989155,41.23,76749.37,0.2,-0.0612,4e-05,9.44069]
[1779801994190,41.23,76744.01,0.2,-0.06137,4e-05,9.46076]
[1779801999225,41.22,76742.82,0.2,-0.06141,4e-05,9.46519]
[1779802004260,41.22,76735.83,0.2,-0.06167,4e-05,9.49505]
[1779802009295,41.22,76736.31,0.2,-0.06164,4e-05,9.49188]
[1779802014331,41.22,76739.33,0.2,-0.06152,4e-05,9.47751]
[1779802019366,41.22,76743.02,0.2,-0.06137,4e-05,9.46028]
[1779802024401,41.22,76739.52,0.2,-0.0615,4e-05,9.47494]
[1779802029436,41.21,76742.88,0.2,-0.06136,4e-05,9.45916]
[1779802034472,41.21,76743.23,0.2,-0.06134,4e-05,9.4568]
[1779802039506,41.21,76738.5,0.2,-0.06151,4e-05,9.47684]
[1779802044541,41.21,76739.0,0.2,-0.06149,4e-05,9.4737]
[1779802049577,41.21,76740.67,0.2,-0.06142,4e-05,9.46537]
[1779802054613,41.2,76736.13,0.2,-0.06156,4e-05,9.48168]
[1779802059648,41.2,76736.64,0.2,-0.06154,4e-05,9.47842]
[1779802064683,41.2,76738.63,0.2,-0.06145,4e-05,9.46867]
[1779802069718,41.2,76738.59,0.2,-0.06145,4e-05,9.46798]
[1779802074752,41.2,76737.01,0.2,-0.0615,4e-05,9.47411]
[1779802079788,41.2,76737.78,0.2,-0.06146,4e-05,9.46982]
[1779802084823,41.19,76733.86,0.2,-0.0616,4e-05,9.48619]
[1779802089860,41.19,76730.15,0.2,-0.06174,4e-05,9.50154]
[1779802094897,41.19,76728.48,0.2,-0.06179,4e-05,9.50782]
[1779802099932,41.19,76735.76,0.2,-0.0615,4e-05,9.47447]
[1779802104967,41.19,76735.89,0.2,-0.06149,4e-05,9.47303]
[1779802110008,41.19,76733.59,0.2,-0.06157,4e-05,9.48236]
[1779802115165,41.18,76732.48,0.2,-0.06159,4e-05,9.48365]
[1779802120338,41.18,76734.12,0.2,-0.06152,4e-05,9.47527]
[1779802126115,41.18,76734.95,0.2,-0.06148,4e-05,9.47046]
[1779802131149,41.18,76734.6,0.2,-0.06149,4e-05,9.47119]
[1779802136186,41.18,76735.2,0.2,-0.06146,4e-05,9.46773]
[1779802141221,41.18,76735.88,0.2,-0.06142,4e-05,9.46395]
[1779802146256,41.17,76732.18,0.2,-0.06156,4e-05,9.47952]
[1779802151291,41.17,76733.07,0.2,-0.06152,4e-05,9.47474]
[1779802156326,41.17,76732.56,0.2,-0.06153,4e-05,9.47618]
[1779802161361,41.17,76734.46,0.2,-0.06145,4e-05,9.46698]
[1779802166396,41.17,76731.04,0.2,-0.06157,4e-05,9.48132]
[1779802171431,41.17,76732.45,0.2,-0.0615,4e-05,9.47136]
[1779802176466,41.16,76732.8,0.2,-0.06148,4e-05,9.46908]
[1779802181501,41.16,76733.08,0.2,-0.06146,4e-05,9.46712]
[1779802188545,41.16,76733.1,0.2,-0.06146,4e-05,9.4665]
[1779802193592,41.16,76721.09,0.2,-0.0619,4e-05,9.51828]
[1779802198627,41.16,76720.2,0.2,-0.06192,4e-05,9.5211]
[1779802203662,41.16,76725.75,0.2,-0.0617,4e-05,9.49542]
[1779802208700,41.15,76710.16,0.2,-0.06229,4e-05,9.56358]
[1779802209472,41.15,76710.16,0.2,-0.06229,4e-05,9.56358]
[1779802210156,41.15,76708.7,0.2,-0.06234,4e-05,9.56977]
[1779802214388,41.14,76720.56,0.2,-0.06185,4e-05,9.51206]
[1779802216446,41.14,76719.86,0.2,-0.06184,4e-05,9.51084]
[1779802219589,41.13,76722.43,0.2,-0.06172,4e-05,9.49685]
[1779802223702,41.13,76743.18,0.2,-0.06093,4e-05,9.40454]
[1779802223724,41.13,76743.18,0.2,-0.06093,4e-05,9.40454]
[1779802223999,41.13,76753.38,0.2,-0.06055,4e-05,9.35956]
[1779802226450,41.13,76765.15,0.2,-0.06011,4e-05,9.30801]
[1779802227044,41.13,76763.12,0.2,-0.06019,4e-05,9.31704]
[1779802231290,41.13,76771.94,0.2,-0.05986,4e-05,9.27889]
[1779802233750,41.13,76771.47,0.2,-0.05987,4e-05,9.2784]
[1779802233978,41.13,76771.47,0.2,-0.05987,4e-05,9.2784]
[1779802237102,41.13,76747.46,0.2,-0.06076,4e-05,9.38407]
[1779802237171,41.13,76747.46,0.2,-0.06076,4e-05,9.38407]
[1779802237379,41.13,76747.46,0.2,-0.06076,4e-05,9.38407]
[1779802240597,41.13,76726.95,0.2,-0.06154,4e-05,9.47507]
[1779802240819,41.13,76726.95,0.2,-0.06154,4e-05,9.47507]
[1779802241022,41.13,76720.61,0.2,-0.06178,4e-05,9.50319]
[1779802241952,41.13,76718.83,0.2,-0.06185,4e-05,9.51119]
[1779802244544,41.13,76719.89,0.2,-0.06181,4e-05,9.50668]
[1779802244551,41.13,76719.89,0.2,-0.06181,4e-05,9.50668]
[1779802246574,41.14,76713.59,0.2,-0.06208,4e-05,9.53808]
[1779802247046,41.14,76712.92,0.2,-0.06211,4e-05,9.54233]
[1779802247107,41.14,76712.92,0.2,-0.06211,4e-05,9.54233]
[1779802248001,41.14,76686.03,0.2,-0.06316,4e-05,9.66357]
[1779802248165,41.14,76686.03,0.2,-0.06316,4e-05,9.66357]
[1779802248460,41.14,76686.03,0.2,-0.06316,4e-05,9.66357]
[1779802248934,41.14,76686.03,0.2,-0.06316,4e-05,9.66357]
[1779802249008,41.14,76662.21,0.2,-0.06408,4e-05,9.76983]
[1779802249083,41.14,76662.21,0.2,-0.06408,4e-05,9.76983]
[1779802249327,41.14,76662.21,0.2,-0.06408,4e-05,9.76983]
[1779802250099,41.14,76668.47,0.2,-0.06383,4e-05,9.74137]
[1779802250703,41.14,76668.47,0.2,-0.06383,4e-05,9.74137]
[1779802251010,41.14,76668.47,0.2,-0.06383,4e-05,9.74137]
[1779802251507,41.14,76675.89,0.2,-0.06354,4e-05,9.7078]
[1779802251523,41.14,76675.89,0.2,-0.06354,4e-05,9.7078]
[1779802251669,41.14,76675.89,0.2,-0.06354,4e-05,9.7078]
[1779802251898,41.14,76675.89,0.2,-0.06354,4e-05,9.7078]
[1779802252278,41.14,76672.47,0.2,-0.06367,4e-05,9.72302]
[1779802252964,41.14,76672.47,0.2,-0.06367,4e-05,9.72302]
[1779802253053,41.15,76671.75,0.2,-0.06372,4e-05,9.72896]
[1779802257870,41.16,76676.66,0.2,-0.0636,4e-05,9.71458]
[1779802259945,41.18,76683.31,0.2,-0.06341,4e-05,9.69312]
[1779802261821,41.19,76689.17,0.2,-0.06324,4e-05,9.67368]
[1779802261864,41.2,76691.9,0.2,-0.06316,4e-05,9.66491]
[1779802263196,41.2,76703.39,0.2,-0.06272,4e-05,9.61357]
[1779802266258,41.2,76686.15,0.2,-0.06338,4e-05,9.69053]
[1779802268825,41.2,76703.79,0.2,-0.0627,4e-05,9.6114]
[1779802268849,41.2,76703.79,0.2,-0.0627,4e-05,9.6114]
[1779802271684,41.2,76701.82,0.2,-0.06278,4e-05,9.62019]
[1779802272171,41.19,76697.01,0.2,-0.06296,4e-05,9.64156]
[1779802272955,41.19,76697.01,0.2,-0.06296,4e-05,9.64156]
[1779802273037,41.19,76697.01,0.2,-0.06296,4e-05,9.64156]
[1779802273063,41.2,76691.8,0.2,-0.06316,4e-05,9.6652]
[1779802273897,41.2,76677.02,0.2,-0.06378,4e-05,9.73626]
[1779802274846,41.21,76660.49,0.2,-0.06445,4e-05,9.81421]
[1779802279878,41.23,76664.46,0.2,-0.06438,4e-05,9.80631]
[1779802281291,41.25,76646.91,0.2,-0.06515,4e-05,9.89457]
[1779802281324,41.25,76630.7,0.2,-0.06579,4e-05,9.96815]
[1779802287025,41.25,76617.6,0.2,-0.06635,4e-05,10.03152]
[1779802287299,41.25,76615.39,0.2,-0.06643,4e-05,10.04137]
[1779802287520,41.25,76615.39,0.2,-0.06643,4e-05,10.04137]
[1779802287680,41.25,76609.68,0.2,-0.06666,4e-05,10.06747]
[1779802289163,41.25,76615.56,0.2,-0.06642,4e-05,10.03999]
[1779802289712,41.25,76615.56,0.2,-0.06642,4e-05,10.03999]
[1779802290170,41.26,76613.44,0.2,-0.06653,4e-05,10.05186]
[1779802290633,41.26,76613.44,0.2,-0.06653,4e-05,10.05186]
[1779802292655,41.26,76623.13,0.2,-0.06614,4e-05,10.00717]
[1779802292709,41.26,76623.13,0.2,-0.06614,4e-05,10.00717]
[1779802293007,41.26,76623.13,0.2,-0.06614,4e-05,10.00717]
[1779802293045,41.26,76623.13,0.2,-0.06614,4e-05,10.00717]
[1779802293124,41.26,76651.13,0.2,-0.06503,4e-05,9.88039]
[1779802293598,41.26,76651.13,0.2,-0.06503,4e-05,9.88039]
[1779802293608,41.26,76651.13,0.2,-0.06503,4e-05,9.88039]
[1779802293669,41.26,76651.13,0.2,-0.06503,4e-05,9.88039]
[1779802293867,41.26,76651.13,0.2,-0.06503,4e-05,9.88039]
[1779802294314,41.26,76654.83,0.2,-0.06489,4e-05,9.86365]
[1779802294319,41.26,76654.83,0.2,-0.06489,4e-05,9.86365]
[1779802294342,41.26,76654.83,0.2,-0.06489,4e-05,9.86365]
[1779802294349,41.26,76654.83,0.2,-0.06489,4e-05,9.86365]
[1779802294958,41.26,76654.83,0.2,-0.06489,4e-05,9.86365]
[1779802295088,41.26,76634.61,0.2,-0.06569,4e-05,9.95562]
[1779802295568,41.26,76634.61,0.2,-0.06569,4e-05,9.95562]
[1779802296051,41.26,76634.61,0.2,-0.06569,4e-05,9.95562]
[1779802296161,41.26,76634.61,0.2,-0.06569,4e-05,9.95562]
[1779802296730,41.27,76634.62,0.2,-0.06571,4e-05,9.958]
[1779802297963,41.27,76641.57,0.2,-0.06545,4e-05,9.92884]
[1779802298091,41.27,76641.57,0.2,-0.06545,4e-05,9.92884]
[1779802299414,41.28,76661.21,0.2,-0.06473,4e-05,9.84594]
[1779802299748,41.28,76661.21,0.2,-0.06473,4e-05,9.84594]
[1779802299774,41.28,76676.61,0.2,-0.06413,4e-05,9.77699]
[1779802305339,41.29,76680.18,0.2,-0.06401,4e-05,9.76317]
[1779802305754,41.29,76680.18,0.2,-0.06401,4e-05,9.76317]
[1779802307315,41.29,76680.98,0.2,-0.06399,4e-05,9.76129]
[1779802307440,41.29,76680.98,0.2,-0.06399,4e-05,9.76129]
[1779802308506,41.29,76680.43,0.2,-0.06401,4e-05,9.76376]
[1779802312524,41.3,76664.56,0.2,-0.06466,4e-05,9.83775]
[1779802317703,41.3,76672.31,0.2,-0.06437,4e-05,9.80461]
[1779802320975,41.3,76667.4,0.2,-0.06457,4e-05,9.82816]
[1779802321557,41.3,76676.45,0.2,-0.06423,4e-05,9.78833]
[1779802321700,41.3,76676.45,0.2,-0.06423,4e-05,9.78833]
[1779802321930,41.3,76696.15,0.2,-0.06346,4e-05,9.70052]
[1779802322428,41.3,76696.15,0.2,-0.06346,4e-05,9.70052]
[1779802322799,41.3,76696.15,0.2,-0.06346,4e-05,9.70052]
[1779802322844,41.3,76700.7,0.2,-0.06329,4e-05,9.68046]
[1779802323348,41.3,76700.7,0.2,-0.06329,4e-05,9.68046]
[1779802328000,41.3,76723.84,0.2,-0.0624,4e-05,9.57697]
[1779802330940,41.3,76724.26,0.2,-0.06238,4e-05,9.57517]
[1779802332518,41.3,76727.76,0.2,-0.06225,4e-05,9.55971]
[1779802332540,41.3,76727.76,0.2,-0.06225,4e-05,9.55971]
[1779802333341,41.3,76730.21,0.2,-0.06216,4e-05,9.54891]
[1779802333674,41.3,76730.21,0.2,-0.06216,4e-05,9.54891]
[1779802333693,41.3,76745.41,0.2,-0.06158,4e-05,9.48176]
[1779802334659,41.3,76745.41,0.2,-0.06158,4e-05,9.48176]
[1779802339010,41.31,76756.87,0.2,-0.06116,4e-05,9.43212]
[1779802342725,41.31,76741.94,0.2,-0.06173,4e-05,9.4988]
[1779802345695,41.31,76740.38,0.2,-0.06179,4e-05,9.50616]
[1779802350821,41.31,76745.11,0.2,-0.06162,4e-05,9.48631]
[1779802355856,41.31,76755.19,0.2,-0.06123,4e-05,9.43999]
[1779802360891,41.31,76756.89,0.2,-0.06118,4e-05,9.43377]
[1779802365926,41.32,76742.12,0.2,-0.06175,4e-05,9.49996]
[1779802370961,41.32,76749.25,0.2,-0.06148,4e-05,9.4694]
[1779802375996,41.32,76746.44,0.2,-0.0616,4e-05,9.48275]
[1779802378106,41.32,76747.16,0.2,-0.06157,4e-05,9.47974]
[1779802378207,41.32,76747.16,0.2,-0.06157,4e-05,9.47974]
[1779802378203,41.32,76723.82,0.2,-0.06246,4e-05,9.58322]
[1779802378373,41.32,76723.82,0.2,-0.06246,4e-05,9.58322]
[1779802378417,41.32,76723.82,0.2,-0.06246,4e-05,9.58322]
[1779802378662,41.32,76723.82,0.2,-0.06246,4e-05,9.58322]
[1779802379075,41.32,76704.01,0.2,-0.06322,4e-05,9.67141]
[1779802379569,41.32,76704.01,0.2,-0.06322,4e-05,9.67141]
[1779802382452,41.32,76711.49,0.2,-0.06293,4e-05,9.63771]
[1779802382467,41.32,76711.49,0.2,-0.06293,4e-05,9.63771]
[1779802383048,41.32,76703.7,0.2,-0.06323,4e-05,9.67281]
[1779802384131,41.32,76703.7,0.2,-0.06323,4e-05,9.67281]
[1779802384146,41.32,76703.7,0.2,-0.06323,4e-05,9.67281]
[1779802384211,41.32,76701.14,0.2,-0.06333,4e-05,9.68455]
[1779802390104,41.33,76695.07,0.2,-0.0636,4e-05,9.71552]
[1779802395139,41.33,76691.78,0.2,-0.06375,4e-05,9.73337]
[1779802395468,41.33,76691.78,0.2,-0.06375,4e-05,9.73337]
[1779802396146,41.33,76691.94,0.2,-0.06375,4e-05,9.73286]
[1779802401181,41.34,76692.49,0.2,-0.06374,4e-05,9.73151]
[1779802402125,41.34,76692.49,0.2,-0.06374,4e-05,9.73151]
[1779802402164,41.34,76692.49,0.2,-0.06374,4e-05,9.73151]
[1779802402188,41.34,76685.0,0.2,-0.06403,4e-05,9.76529]
[1779802404731,41.34,76682.98,0.2,-0.06412,4e-05,9.77545]
[1779802410250,41.34,76663.78,0.2,-0.06489,4e-05,9.86464]
[1779802410295,41.34,76663.78,0.2,-0.06489,4e-05,9.86464]
[1779802414168,41.35,76666.9,0.2,-0.06476,4e-05,9.84881]
[1779802417603,41.35,76669.16,0.2,-0.06468,4e-05,9.83989]
[1779802417850,41.35,76669.16,0.2,-0.06468,4e-05,9.83989]
[1779802417917,41.35,76669.16,0.2,-0.06468,4e-05,9.83989]
[1779802418045,41.35,76669.16,0.2,-0.06468,4e-05,9.83989]
[1779802418259,41.35,76669.16,0.2,-0.06468,4e-05,9.83989]
[1779802418153,41.35,76669.14,0.2,-0.06469,4e-05,9.84084]
[1779802418659,41.35,76669.14,0.2,-0.06469,4e-05,9.84084]
[1779802418803,41.35,76669.14,0.2,-0.06469,4e-05,9.84084]
[1779802419187,41.35,76685.98,0.2,-0.06403,4e-05,9.76486]
[1779802419862,41.35,76685.98,0.2,-0.06403,4e-05,9.76486]
[1779802420169,41.35,76685.98,0.2,-0.06403,4e-05,9.76486]
[1779802421189,41.35,76685.83,0.2,-0.06404,4e-05,9.76564]
[1779802421196,41.35,76685.83,0.2,-0.06404,4e-05,9.76564]
[1779802421250,41.35,76687.91,0.2,-0.06396,4e-05,9.75643]
[1779802421772,41.35,76687.91,0.2,-0.06396,4e-05,9.75643]
[1779802422210,41.35,76687.91,0.2,-0.06396,4e-05,9.75643]
[1779802422296,41.35,76687.91,0.2,-0.06396,4e-05,9.75643]
[1779802422323,41.35,76681.46,0.2,-0.06421,4e-05,9.7855]
[1779802422813,41.35,76681.46,0.2,-0.06421,4e-05,9.7855]
[1779802422848,41.35,76678.41,0.2,-0.06433,4e-05,9.79969]
[1779802423755,41.35,76678.41,0.2,-0.06433,4e-05,9.79969]
[1779802425126,41.35,76671.36,0.2,-0.06461,4e-05,9.83185]
[1779802425426,41.35,76665.28,0.2,-0.06486,4e-05,9.85965]
[1779802425581,41.35,76665.28,0.2,-0.06486,4e-05,9.85965]
[1779802425731,41.35,76665.28,0.2,-0.06486,4e-05,9.85965]
[1779802425823,41.35,76665.28,0.2,-0.06486,4e-05,9.85965]
[1779802426236,41.35,76665.98,0.2,-0.06483,4e-05,9.85689]
[1779802428388,41.35,76675.6,0.2,-0.06446,4e-05,9.81366]
[1779802428479,41.35,76673.07,0.2,-0.06456,4e-05,9.82513]
[1779802430224,41.35,76673.07,0.2,-0.06456,4e-05,9.82513]
[1779802430597,41.36,76671.82,0.2,-0.06461,4e-05,9.83165]
[1779802430760,41.36,76671.82,0.2,-0.06461,4e-05,9.83165]
[1779802431125,41.36,76679.17,0.2,-0.06432,4e-05,9.7986]
[1779802432243,41.36,76679.17,0.2,-0.06432,4e-05,9.7986]
[1779802433909,41.36,76694.36,0.2,-0.06374,4e-05,9.73097]
[1779802434007,41.36,76696.56,0.2,-0.06365,4e-05,9.72135]
[1779802435367,41.36,76697.77,0.2,-0.06361,4e-05,9.71594]
[1779802440372,41.36,76705.73,0.2,-0.06329,4e-05,9.6795]
[1779802441778,41.36,76705.73,0.2,-0.06329,4e-05,9.67921]
[1779802444913,41.35,76712.43,0.2,-0.06303,4e-05,9.64898]
[1779802445098,41.35,76712.43,0.2,-0.06303,4e-05,9.64898]
[1779802445280,41.35,76712.43,0.2,-0.06303,4e-05,9.64898]
[1779802445227,41.35,76710.39,0.2,-0.06311,4e-05,9.65796]
[1779802447718,41.36,76697.07,0.2,-0.06363,4e-05,9.71807]
[1779802453589,41.36,76700.66,0.2,-0.06352,4e-05,9.70648]
[1779802455138,41.36,76700.66,0.2,-0.06352,4e-05,9.70648]
[1779802455239,41.37,76701.01,0.2,-0.06352,4e-05,9.70621]
[1779802456601,41.37,76701.28,0.2,-0.06351,4e-05,9.705]
[1779802456902,41.37,76699.91,0.2,-0.06357,4e-05,9.7112]
[1779802457950,41.37,76699.91,0.2,-0.06357,4e-05,9.7112]
[1779802458661,41.37,76705.12,0.2,-0.06336,4e-05,9.68775]
[1779802458727,41.37,76705.12,0.2,-0.06336,4e-05,9.68775]
[1779802459775,41.36,76727.27,0.2,-0.0625,4e-05,9.58768]
[1779802465709,41.36,76727.78,0.2,-0.06248,4e-05,9.58547]
[1779802465964,41.36,76727.78,0.2,-0.06248,4e-05,9.58547]
[1779802467959,41.36,76736.33,0.2,-0.06216,4e-05,9.54762]
[1779802468640,41.36,76736.9,0.2,-0.06214,4e-05,9.54521]
[1779802473435,41.36,76730.04,0.2,-0.06238,4e-05,9.57277]
[1779802474429,41.36,76726.54,0.2,-0.06251,4e-05,9.58832]
[1779802479817,41.36,76720.2,0.2,-0.06276,4e-05,9.61642]
[1779802480365,41.36,76720.2,0.2,-0.06276,4e-05,9.61642]
[1779802482649,41.36,76720.22,0.2,-0.06275,4e-05,9.61627]
[1779802487874,41.36,76721.92,0.2,-0.06269,4e-05,9.60849]
[1779802492908,41.36,76713.3,0.2,-0.06302,4e-05,9.64664]
[1779802494929,41.36,76714.52,0.2,-0.06297,4e-05,9.64113]
[1779802496565,41.36,76725.4,0.2,-0.06255,4e-05,9.59271]
[1779802501972,41.36,76712.8,0.2,-0.06303,4e-05,9.64852]
[1779802506224,41.36,76709.1,0.2,-0.06317,4e-05,9.66474]
[1779802506244,41.36,76709.1,0.2,-0.06317,4e-05,9.66474]
[1779802506318,41.36,76709.1,0.2,-0.06317,4e-05,9.66474]
[1779802506727,41.36,76709.3,0.2,-0.06316,4e-05,9.66374]
[1779802507314,41.36,76709.3,0.2,-0.06316,4e-05,9.66374]
[1779802507007,41.36,76688.29,0.2,-0.06398,4e-05,9.75754]
[1779802507536,41.36,76688.29,0.2,-0.06398,4e-05,9.75754]
[1779802508018,41.36,76676.98,0.2,-0.06442,4e-05,9.80888]
[1779802509030,41.36,76676.98,0.2,-0.06442,4e-05,9.80888]
[1779802510547,41.36,76671.39,0.2,-0.06465,4e-05,9.835]
[1779802510561,41.36,76671.39,0.2,-0.06465,4e-05,9.835]
[1779802511313,41.36,76671.39,0.2,-0.06465,4e-05,9.835]
[1779802511723,41.37,76667.03,0.2,-0.06482,4e-05,9.85509]
[1779802512215,41.37,76667.03,0.2,-0.06482,4e-05,9.85509]
[1779802514132,41.37,76680.16,0.2,-0.06432,4e-05,9.79686]
[1779802514269,41.37,76680.16,0.2,-0.06432,4e-05,9.79686]
[1779802514369,41.37,76685.77,0.2,-0.0641,4e-05,9.77219]
[1779802516404,41.37,76707.13,0.2,-0.06328,4e-05,9.67708]
[1779802516552,41.37,76707.13,0.2,-0.06328,4e-05,9.67708]
[1779802517095,41.37,76713.76,0.2,-0.06302,4e-05,9.6474]
[1779802517933,41.37,76713.76,0.2,-0.06302,4e-05,9.6474]
[1779802518610,41.37,76717.88,0.2,-0.06286,4e-05,9.62899]
[1779802518853,41.37,76717.88,0.2,-0.06286,4e-05,9.62899]
[1779802519555,41.37,76727.15,0.2,-0.06251,4e-05,9.58776]
[1779802520503,41.37,76715.83,0.2,-0.06294,4e-05,9.63807]
[1779802521197,41.37,76715.83,0.2,-0.06294,4e-05,9.63807]
[1779802521272,41.37,76682.93,0.2,-0.06421,4e-05,9.78504]
[1779802521424,41.37,76682.93,0.2,-0.06421,4e-05,9.78504]
[1779802521578,41.37,76682.93,0.2,-0.06421,4e-05,9.78504]
[1779802522371,41.37,76678.49,0.2,-0.06439,4e-05,9.80551]
[1779802525703,41.37,76680.71,0.2,-0.06432,4e-05,9.79709]
[1779802525767,41.37,76680.71,0.2,-0.06432,4e-05,9.79709]
[1779802525832,41.37,76680.71,0.2,-0.06432,4e-05,9.79709]
[1779802525837,41.37,76680.71,0.2,-0.06432,4e-05,9.79709]
[1779802526522,41.37,76672.53,0.2,-0.06464,4e-05,9.83438]
[1779802527164,41.37,76682.29,0.2,-0.06426,4e-05,9.79057]
[1779802530307,41.37,76685.62,0.2,-0.06413,4e-05,9.77593]
[1779802531193,41.37,76699.94,0.2,-0.06356,4e-05,9.70922]
[1779802532084,41.37,76699.94,0.2,-0.06356,4e-05,9.70922]
[1779802532200,41.37,76705.24,0.2,-0.06336,4e-05,9.68582]
[1779802532662,41.37,76705.24,0.2,-0.06336,4e-05,9.68582]
[1779802536509,41.37,76717.27,0.2,-0.0629,4e-05,9.63201]
[1779802536819,41.37,76717.27,0.2,-0.0629,4e-05,9.63201]
[1779802538956,41.37,76713.09,0.2,-0.06306,4e-05,9.65049]
[1779802539348,41.37,76713.09,0.2,-0.06306,4e-05,9.65049]
[1779802540355,41.37,76718.62,0.2,-0.06284,4e-05,9.6258]
[1779802541739,41.37,76717.62,0.2,-0.06288,4e-05,9.6302]
[1779802542635,41.37,76716.98,0.2,-0.06291,4e-05,9.63299]
[1779802542638,41.37,76716.98,0.2,-0.06291,4e-05,9.63299]
[1779802548312,41.37,76723.62,0.2,-0.06265,4e-05,9.60309]
[1779802549843,41.37,76724.54,0.2,-0.06261,4e-05,9.59899]
[1779802552494,41.37,76728.61,0.2,-0.06246,4e-05,9.58093]
[1779802557673,41.37,76737.89,0.2,-0.06211,4e-05,9.54027]
[1779802563421,41.37,76737.39,0.2,-0.06213,4e-05,9.54311]
[1779802568456,41.38,76733.91,0.2,-0.06227,4e-05,9.55891]
[1779802570502,41.38,76740.88,0.2,-0.062,4e-05,9.52821]
[1779802576518,41.38,76735.51,0.2,-0.06221,4e-05,9.55254]
[1779802581553,41.38,76739.84,0.2,-0.06205,4e-05,9.53385]
[1779802586588,41.38,76740.84,0.2,-0.06202,4e-05,9.52996]
[1779802589003,41.38,76741.52,0.2,-0.06199,4e-05,9.52707]
[1779802589719,41.38,76741.82,0.2,-0.06198,4e-05,9.52598]
[1779802592295,41.38,76756.24,0.2,-0.06144,4e-05,9.46254]
[1779802595697,41.38,76762.63,0.2,-0.06119,4e-05,9.43258]
[1779802595762,41.38,76764.19,0.2,-0.06114,4e-05,9.426]
[1779802597091,41.38,76764.19,0.2,-0.06114,4e-05,9.426]
[1779802599045,41.38,76775.67,0.2,-0.06071,4e-05,9.37546]
[1779802599054,41.38,76775.67,0.2,-0.06071,4e-05,9.37546]
[1779802599108,41.38,76777.88,0.2,-0.06062,4e-05,9.36571]
[1779802604716,41.38,76768.21,0.2,-0.061,4e-05,9.40977]
[1779802609751,41.39,76762.82,0.2,-0.06121,4e-05,9.43487]
[1779802611651,41.39,76763.01,0.2,-0.06121,4e-05,9.43429]
[1779802615376,41.39,76763.52,0.2,-0.06119,4e-05,9.43282]
[1779802615387,41.39,76763.52,0.2,-0.06119,4e-05,9.43282]
[1779802616561,41.39,76758.33,0.2,-0.06139,4e-05,9.45615]
[1779802616895,41.39,76758.33,0.2,-0.06139,4e-05,9.45615]
[1779802617208,41.39,76758.33,0.2,-0.06139,4e-05,9.45615]
[1779802618748,41.39,76745.62,0.2,-0.06188,4e-05,9.51263]
[1779802619065,41.39,76728.38,0.2,-0.06253,4e-05,9.58909]
[1779802621658,41.39,76729.53,0.2,-0.06249,4e-05,9.58399]
[1779802626881,41.39,76729.05,0.2,-0.06251,4e-05,9.58614]
[1779802631916,41.39,76733.02,0.2,-0.06236,4e-05,9.56859]
[1779802636951,41.39,76732.33,0.2,-0.06238,4e-05,9.57172]
[1779802641986,41.39,76729.15,0.2,-0.06251,4e-05,9.58588]
[1779802644333,41.39,76739.85,0.2,-0.0621,4e-05,9.53851]
[1779802644543,41.39,76739.85,0.2,-0.0621,4e-05,9.53851]
[1779802644947,41.39,76748.82,0.2,-0.06176,4e-05,9.49898]
[1779802644952,41.39,76748.82,0.2,-0.06176,4e-05,9.49898]
[1779802645277,41.39,76751.9,0.2,-0.06164,4e-05,9.48515]
[1779802646833,41.39,76766.15,0.2,-0.06111,4e-05,9.42248]
[1779802646835,41.39,76766.15,0.2,-0.06111,4e-05,9.42248]
[1779802650313,41.39,76773.62,0.2,-0.06082,4e-05,9.38927]
[1779802656085,41.39,76772.98,0.2,-0.06083,4e-05,9.38864]
[1779802656640,41.39,76772.98,0.2,-0.06083,4e-05,9.38864]
[1779802656700,41.39,76772.98,0.2,-0.06083,4e-05,9.38864]
[1779802657092,41.39,76774.04,0.2,-0.06079,4e-05,9.38391]
[1779802657920,41.39,76774.04,0.2,-0.06079,4e-05,9.38391]
[1779802658180,41.39,76774.04,0.2,-0.06079,4e-05,9.38391]
[1779802658351,41.39,76774.04,0.2,-0.06079,4e-05,9.38391]
[1779802658536,41.39,76774.04,0.2,-0.06079,4e-05,9.38391]
[1779802658551,41.39,76785.45,0.2,-0.06037,4e-05,9.33469]
[1779802659367,41.39,76785.45,0.2,-0.06037,4e-05,9.33469]
[1779802660371,41.39,76782.71,0.2,-0.06047,4e-05,9.34667]
[1779802665690,41.39,76779.1,0.2,-0.0606,4e-05,9.36232]
[1779802666048,41.39,76779.1,0.2,-0.0606,4e-05,9.36232]
[1779802666156,41.39,76775.23,0.2,-0.06075,4e-05,9.37922]
[1779802668959,41.39,76773.59,0.2,-0.06081,4e-05,9.38703]
[1779802669584,41.39,76773.59,0.2,-0.06081,4e-05,9.38703]
[1779802676226,41.4,76764.28,0.2,-0.06118,4e-05,9.43018]
[1779802681261,41.4,76763.26,0.2,-0.06123,4e-05,9.43587]
[1779802683549,41.4,76763.44,0.2,-0.06122,4e-05,9.43532]
[1779802689322,41.4,76761.39,0.2,-0.06131,4e-05,9.44586]
[1779802690655,41.4,76761.39,0.2,-0.06131,4e-05,9.44586]
[1779802691525,41.4,76761.59,0.2,-0.06131,4e-05,9.4452]
[1779802691625,41.4,76761.59,0.2,-0.06131,4e-05,9.4452]
[1779802691603,41.4,76769.38,0.2,-0.06101,4e-05,9.41081]
[1779802694396,41.4,76783.54,0.2,-0.06048,4e-05,9.34866]
[1779802697572,41.4,76808.46,0.2,-0.05957,4e-05,9.24022]
[1779802697676,41.4,76808.46,0.2,-0.05957,4e-05,9.24022]
[1779802700886,41.4,76811.15,0.2,-0.05947,4e-05,9.22905]
[1779802701396,41.4,76811.15,0.2,-0.05947,4e-05,9.22905]
[1779802706445,41.4,76807.54,0.2,-0.05961,4e-05,9.24558]
[1779802707393,41.4,76807.54,0.2,-0.05961,4e-05,9.24558]
[1779802712487,41.41,76797.54,0.2,-0.05996,4e-05,9.28659]
[1779802717522,41.41,76797.12,0.2,-0.05998,4e-05,9.28872]
[1779802718780,41.41,76797.09,0.2,-0.05998,4e-05,9.28892]
[1779802718803,41.41,76797.09,0.2,-0.05998,4e-05,9.28892]
[1779802724571,41.41,76811.45,0.2,-0.05946,4e-05,9.22739]
[1779802729606,41.41,76810.49,0.2,-0.05951,4e-05,9.2323]
[1779802734642,41.41,76822.29,0.2,-0.05908,4e-05,9.18213]
[1779802736605,41.41,76824.18,0.2,-0.05901,4e-05,9.17418]
[1779802738917,41.41,76823.24,0.2,-0.05905,4e-05,9.17893]
[1779802741647,41.41,76808.08,0.2,-0.05961,4e-05,9.24494]
[1779802742330,41.41,76809.38,0.2,-0.05956,4e-05,9.23942]
[1779802745252,41.41,76817.65,0.2,-0.05927,4e-05,9.20407]
[1779802750777,41.42,76802.1,0.2,-0.05984,4e-05,9.27222]
[1779802752491,41.42,76802.1,0.2,-0.05984,4e-05,9.27222]
[1779802752525,41.42,76801.89,0.2,-0.05985,4e-05,9.27327]
[1779802756819,41.42,76785.47,0.2,-0.06047,4e-05,9.34649]
[1779802761858,41.42,76781.16,0.2,-0.06065,4e-05,9.36703]
[1779802766893,41.43,76781.12,0.2,-0.06066,4e-05,9.36886]
[1779802770432,41.43,76781.9,0.2,-0.06064,4e-05,9.36612]
[1779802771643,41.43,76782.13,0.2,-0.06063,4e-05,9.36578]
[1779802771692,41.43,76781.79,0.2,-0.06063,4e-05,9.36472]
[1779802772297,41.43,76781.79,0.2,-0.06063,4e-05,9.36472]
[1779802773410,41.43,76787.67,0.2,-0.06041,4e-05,9.33901]
[1779802774370,41.43,76793.82,0.2,-0.06019,4e-05,9.31222]
[1779802774458,41.43,76787.9,0.2,-0.06041,4e-05,9.338]
[1779802780735,41.43,76777.65,0.2,-0.0608,4e-05,9.38412]
[1779802780816,41.43,76771.74,0.2,-0.06102,4e-05,9.41031]
[1779802785559,41.43,76772.66,0.2,-0.061,4e-05,9.40734]
[1779802791061,41.44,76770.61,0.2,-0.06109,4e-05,9.41823]
[1779802796096,41.44,76769.96,0.2,-0.06112,4e-05,9.42231]
[1779802797095,41.44,76769.96,0.2,-0.06112,4e-05,9.42231]
[1779802802138,41.44,76772.58,0.2,-0.06104,4e-05,9.41227]
[1779802807174,41.44,76772.13,0.2,-0.06106,4e-05,9.41553]
[1779802812211,41.45,76766.42,0.2,-0.06129,4e-05,9.44183]
[1779802817248,41.45,76771.33,0.2,-0.06111,4e-05,9.42134]
[1779802822285,41.45,76769.04,0.2,-0.06121,4e-05,9.4326]
[1779802827319,41.45,76770.62,0.2,-0.06116,4e-05,9.42684]
[1779802832356,41.46,76757.95,0.2,-0.06163,4e-05,9.48066]
[1779802834688,41.46,76763.58,0.2,-0.06142,4e-05,9.45619]
[1779802840412,41.46,76765.23,0.2,-0.06137,4e-05,9.4503]
[1779802845447,41.46,76765.72,0.2,-0.06136,4e-05,9.4491]
[1779802850482,41.46,76765.64,0.2,-0.06137,4e-05,9.45045]
[1779802855517,41.46,76764.9,0.2,-0.0614,4e-05,9.45467]
[1779802858538,41.47,76744.26,0.2,-0.06219,4e-05,9.54611]
[1779802859457,41.47,76744.26,0.2,-0.06219,4e-05,9.54611]
[1779802859590,41.47,76744.26,0.2,-0.06219,4e-05,9.54611]
[1779802860053,41.47,76734.67,0.2,-0.06255,4e-05,9.58854]
[1779802860592,41.47,76734.67,0.2,-0.06255,4e-05,9.58854]
[1779802860871,41.47,76734.67,0.2,-0.06255,4e-05,9.58854]
[1779802861561,41.47,76734.34,0.2,-0.06256,4e-05,9.58997]
[1779802864823,41.47,76741.12,0.2,-0.06231,4e-05,9.55989]
[1779802871256,41.47,76742.27,0.2,-0.06227,4e-05,9.55522]
[1779802871558,41.47,76742.27,0.2,-0.06227,4e-05,9.55522]
[1779802879698,41.47,76750.21,0.2,-0.06197,4e-05,9.52048]
[1779802880749,41.47,76750.21,0.2,-0.06197,4e-05,9.52048]
[1779802886739,41.47,76756.33,0.2,-0.06174,4e-05,9.49452]
[1779802891774,41.47,76757.62,0.2,-0.06168,4e-05,9.48661]
[1779802896809,41.47,76763.24,0.2,-0.06148,4e-05,9.46274]
[1779802901844,41.47,76756.06,0.2,-0.06176,4e-05,9.4952]
[1779802906878,41.47,76756.9,0.2,-0.06173,4e-05,9.49216]
[1779802911639,41.47,76757.14,0.2,-0.06173,4e-05,9.4915]
[1779802915659,41.48,76757.61,0.2,-0.06171,4e-05,9.48996]
[1779802916191,41.48,76756.99,0.2,-0.06174,4e-05,9.49295]
[1779802922848,41.48,76758.93,0.2,-0.06167,4e-05,9.4849]
[1779802929035,41.48,76763.47,0.2,-0.06151,4e-05,9.46624]
[1779802931553,41.48,76764.34,0.2,-0.06148,4e-05,9.46259]
[1779802932263,41.48,76765.0,0.2,-0.06146,4e-05,9.46005]
[1779802933392,41.48,76778.23,0.2,-0.06096,4e-05,9.40206]
[1779802934454,41.48,76775.59,0.2,-0.06106,4e-05,9.41415]
[1779802934780,41.48,76775.59,0.2,-0.06106,4e-05,9.41415]
[1779802934882,41.48,76777.99,0.2,-0.06098,4e-05,9.40392]
[1779802935040,41.48,76777.99,0.2,-0.06098,4e-05,9.40392]
[1779802935115,41.48,76777.99,0.2,-0.06098,4e-05,9.40392]
[1779802935420,41.48,76803.78,0.2,-0.06002,4e-05,9.29148]
[1779802936237,41.48,76803.78,0.2,-0.06002,4e-05,9.29148]
[1779802937048,41.48,76807.93,0.2,-0.05987,4e-05,9.27357]
[1779802942141,41.48,76806.91,0.2,-0.05991,4e-05,9.27838]
[1779802947481,41.48,76812.07,0.2,-0.05972,4e-05,9.25644]
[1779802951216,41.49,76835.52,0.2,-0.05886,4e-05,9.15296]
[1779802952237,41.49,76835.52,0.2,-0.05886,4e-05,9.15296]
[1779802953600,41.49,76839.52,0.2,-0.05871,4e-05,9.136]
[1779802955920,41.49,76855.92,0.2,-0.05813,4e-05,9.06694]
[1779802956612,41.49,76874.7,0.2,-0.05747,4e-05,8.98728]
[1779802958511,41.49,76878.04,0.2,-0.05735,4e-05,8.97361]
[1779802958822,41.49,76878.04,0.2,-0.05735,4e-05,8.97361]
[1779802960351,41.49,76895.07,0.2,-0.05676,4e-05,8.90257]
[1779802962474,41.51,76899.3,0.2,-0.05668,4e-05,8.89267]
[1779802962486,41.51,76899.3,0.2,-0.05668,4e-05,8.89267]
[1779802965551,41.51,76872.96,0.2,-0.05762,4e-05,9.00558]
[1779802969503,41.51,76875.23,0.2,-0.05755,4e-05,8.99787]
[1779802973137,41.52,76886.62,0.2,-0.05716,4e-05,8.95145]
[1779802975183,41.52,76888.47,0.2,-0.05711,4e-05,8.9453]
[1779802975895,41.52,76888.47,0.2,-0.05711,4e-05,8.9453]
[1779802981630,41.53,76898.15,0.2,-0.0568,4e-05,8.9072]
[1779802981688,41.53,76898.15,0.2,-0.0568,4e-05,8.9072]
[1779802982221,41.53,76894.27,0.2,-0.05694,4e-05,8.92488]
[1779802982805,41.53,76894.27,0.2,-0.05694,4e-05,8.92488]
[1779802983820,41.53,76887.78,0.2,-0.05718,4e-05,8.95302]
[1779802983854,41.53,76865.28,0.2,-0.05798,4e-05,9.04939]
[1779802989490,41.53,76848.49,0.2,-0.0586,4e-05,9.12294]
[1779802994526,41.54,76845.61,0.2,-0.05871,4e-05,9.13671]
[1779802999562,41.54,76842.28,0.2,-0.05884,4e-05,9.15223]
[1779803004597,41.54,76845.12,0.2,-0.05875,4e-05,9.14146]
[1779803008631,41.54,76845.47,0.2,-0.05875,4e-05,9.14072]
[1779803014667,41.55,76845.62,0.2,-0.05874,4e-05,9.13925]
[1779803019040,41.55,76848.29,0.2,-0.05865,4e-05,9.12856]
[1779803024039,41.55,76826.14,0.2,-0.05947,4e-05,9.22527]
[1779803025436,41.55,76821.75,0.2,-0.05963,4e-05,9.24435]
[1779803030779,41.55,76819.29,0.2,-0.05972,4e-05,9.25548]
[1779803031653,41.55,76819.29,0.2,-0.05972,4e-05,9.25548]
[1779803034128,41.55,76805.89,0.2,-0.06021,4e-05,9.31359]
[1779803038757,41.55,76811.8,0.2,-0.06,4e-05,9.28785]
[1779803043870,41.55,76802.32,0.2,-0.06034,4e-05,9.32875]
[1779803048906,41.55,76794.32,0.2,-0.06063,4e-05,9.3629]
[1779803051565,41.55,76796.34,0.2,-0.06056,4e-05,9.35386]
[1779803055956,41.55,76815.69,0.2,-0.05984,4e-05,9.26932]
[1779803056582,41.55,76815.69,0.2,-0.05984,4e-05,9.26932]
[1779803060260,41.55,76831.06,0.2,-0.05928,4e-05,9.2031]
[1779803066060,41.55,76837.26,0.2,-0.05906,4e-05,9.17738]
[1779803071062,41.55,76830.64,0.2,-0.05929,4e-05,9.20389]
[1779803071131,41.55,76830.64,0.2,-0.05929,4e-05,9.20389]
[1779803073204,41.55,76822.99,0.2,-0.05957,4e-05,9.23715]
[1779803079118,41.55,76826.95,0.2,-0.05943,4e-05,9.22063]
[1779803084155,41.56,76823.0,0.2,-0.05958,4e-05,9.23813]
[1779803086413,41.56,76823.34,0.2,-0.05957,4e-05,9.23673]
[1779803092211,41.56,76821.59,0.2,-0.05964,4e-05,9.24494]
[1779803097246,41.56,76820.35,0.2,-0.05969,4e-05,9.25058]
[1779803102283,41.56,76827.53,0.2,-0.05943,4e-05,9.21984]
[1779803107317,41.56,76839.48,0.2,-0.059,4e-05,9.16905]
[1779803111534,41.56,76849.42,0.2,-0.05865,4e-05,9.12716]
[1779803115693,41.56,76856.7,0.2,-0.05839,4e-05,9.09695]
[1779803117169,41.57,76885.96,0.2,-0.05736,4e-05,8.97337]
[1779803122447,41.57,76888.6,0.2,-0.05728,4e-05,8.96482]
[1779803127482,41.57,76880.49,0.2,-0.05759,4e-05,9.00164]
[1779803132518,41.58,76879.2,0.2,-0.05764,4e-05,9.00653]
[1779803137553,41.58,76882.68,0.2,-0.05753,4e-05,8.99392]
[1779803142588,41.59,76881.94,0.2,-0.05758,4e-05,8.99937]
[1779803144218,41.59,76881.94,0.2,-0.05758,4e-05,8.99937]
[1779803144603,41.59,76886.87,0.2,-0.05741,4e-05,8.97932]
[1779803149638,41.59,76900.7,0.2,-0.05693,4e-05,8.9211]
[1779803152752,41.59,76900.5,0.2,-0.05694,4e-05,8.92225]
[1779803153115,41.59,76895.63,0.2,-0.05711,4e-05,8.94316]
[1779803153521,41.59,76895.63,0.2,-0.05711,4e-05,8.94316]
[1779803153774,41.59,76878.98,0.2,-0.0577,4e-05,9.01439]
[1779803155026,41.59,76878.98,0.2,-0.0577,4e-05,9.01439]
[1779803155150,41.59,76878.98,0.2,-0.0577,4e-05,9.01439]
[1779803155153,41.59,76894.28,0.2,-0.05716,4e-05,8.94983]
[1779803156565,41.59,76907.73,0.2,-0.05669,4e-05,8.89295]
[1779803156595,41.59,76907.73,0.2,-0.05669,4e-05,8.89295]
[1779803156800,41.59,76907.73,0.2,-0.05669,4e-05,8.89295]
[1779803156828,41.59,76908.92,0.2,-0.05665,4e-05,8.88813]
[1779803157608,41.59,76908.92,0.2,-0.05665,4e-05,8.88813]
[1779803157837,41.59,76908.92,0.2,-0.05665,4e-05,8.88813]
[1779803157968,41.59,76908.92,0.2,-0.05665,4e-05,8.88813]
[1779803158537,41.59,76921.07,0.2,-0.05622,3e-05,8.83668]
[1779803158541,41.59,76921.07,0.2,-0.05622,3e-05,8.83668]
[1779803158709,41.59,76921.37,0.2,-0.05621,3e-05,8.83542]
[1779803159247,41.59,76921.37,0.2,-0.05621,3e-05,8.83542]
[1779803165759,41.6,76920.78,0.2,-0.05625,3e-05,8.83977]
[1779803170895,41.6,76919.6,0.2,-0.0563,3e-05,8.84565]
[1779803170909,41.6,76920.38,0.2,-0.05627,3e-05,8.84259]
[1779803171406,41.6,76920.38,0.2,-0.05627,3e-05,8.84259]
[1779803174975,41.59,76929.99,0.2,-0.05592,3e-05,8.79952]
[1779803175848,41.59,76931.54,0.2,-0.05586,3e-05,8.7929]
[1779803176499,41.59,76933.37,0.2,-0.0558,3e-05,8.78511]
[1779803180454,41.59,76931.17,0.2,-0.05586,3e-05,8.79291]
[1779803180457,41.59,76931.17,0.2,-0.05586,3e-05,8.79291]
[1779803181146,41.59,76931.17,0.2,-0.05586,3e-05,8.79291]
[1779803186908,41.59,76936.65,0.2,-0.05566,3e-05,8.76802]
[1779803191943,41.59,76943.97,0.2,-0.05538,3e-05,8.73387]
[1779803196985,41.58,76943.37,0.2,-0.0554,3e-05,8.73618]
[1779803202022,41.58,76945.1,0.2,-0.05534,3e-05,8.72882]
[1779803202786,41.58,76945.1,0.2,-0.05534,3e-05,8.72882]
[1779803203102,41.58,76945.1,0.2,-0.05534,3e-05,8.72882]
[1779803203724,41.58,76954.14,0.2,-0.05503,3e-05,8.69111]
[1779803205336,41.59,76960.8,0.2,-0.05481,3e-05,8.66463]
[1779803211087,41.6,76965.81,0.2,-0.05469,3e-05,8.65]
[1779803216123,41.61,76977.71,0.2,-0.05435,3e-05,8.6087]
[1779803221158,41.62,76974.21,0.2,-0.05449,3e-05,8.62549]
[1779803223505,41.62,76979.99,0.2,-0.05429,3e-05,8.60188]
[1779803229214,41.63,76985.31,0.2,-0.05416,3e-05,8.58639]
[1779803231034,41.63,76981.01,0.2,-0.05431,3e-05,8.60435]
[1779803232189,41.63,76977.84,0.2,-0.05442,3e-05,8.61764]
[1779803232282,41.63,76977.84,0.2,-0.05442,3e-05,8.61764]
[1779803233095,41.63,76977.98,0.2,-0.05442,3e-05,8.61721]
[1779803238282,41.63,76971.82,0.2,-0.05463,3e-05,8.64343]
[1779803243885,41.63,76964.96,0.2,-0.05487,3e-05,8.67222]
[1779803249363,41.64,76963.69,0.2,-0.05491,3e-05,8.67785]
[1779803254398,41.64,76946.21,0.2,-0.0555,3e-05,8.74786]
[1779803259433,41.63,76947.13,0.2,-0.05546,3e-05,8.74365]
[1779803264468,41.63,76951.8,0.2,-0.0553,3e-05,8.72388]
[1779803265905,41.63,76951.8,0.2,-0.0553,3e-05,8.72388]
[1779803271519,41.63,76966.38,0.2,-0.0548,3e-05,8.6635]
[1779803277561,41.64,76966.93,0.2,-0.05479,3e-05,8.66165]
[1779803279960,41.64,76966.95,0.2,-0.05479,3e-05,8.66164]
[1779803280293,41.64,76966.95,0.2,-0.05479,3e-05,8.66164]
[1779803280752,41.64,76967.76,0.2,-0.05476,3e-05,8.65842]
[1779803281830,41.64,76968.28,0.2,-0.05474,3e-05,8.65635]
[1779803283235,41.64,76979.32,0.2,-0.05437,3e-05,8.61063]
[1779803283349,41.64,76979.32,0.2,-0.05437,3e-05,8.61063]
[1779803284383,41.64,76997.53,0.2,-0.05376,3e-05,8.53615]
[1779803286329,41.64,77001.5,0.2,-0.05363,3e-05,8.51984]
[1779803289537,41.64,77002.32,0.2,-0.05363,3e-05,8.52035]
[1779803289753,41.64,77002.32,0.2,-0.05363,3e-05,8.52035]
[1779803290658,41.65,77025.22,0.2,-0.0529,3e-05,8.43037]
[1779803291376,41.65,77025.22,0.2,-0.0529,3e-05,8.43037]
[1779803296546,41.69,77024.8,0.2,-0.05308,3e-05,8.45289]
[1779803299786,41.72,77041.19,0.2,-0.05263,3e-05,8.39826]
[1779803301023,41.72,77041.19,0.2,-0.05263,3e-05,8.39826]
[1779803303150,41.74,77057.81,0.2,-0.0522,3e-05,8.34583]
[1779803308231,41.79,77058.79,0.2,-0.05234,3e-05,8.36371]
[1779803309841,41.82,77057.79,0.2,-0.0525,3e-05,8.38314]
[1779803313205,41.86,77082.11,0.2,-0.05185,3e-05,8.30256]
[1779803313464,41.86,77082.11,0.2,-0.05185,3e-05,8.30256]
[1779803313515,41.86,77082.11,0.2,-0.05185,3e-05,8.30256]
[1779803313930,41.86,77082.11,0.2,-0.05185,3e-05,8.30256]
[1779803313994,41.86,77082.11,0.2,-0.05185,3e-05,8.30256]
[1779803314269,41.86,77093.55,0.2,-0.05148,3e-05,8.25666]
[1779803314877,41.86,77093.55,0.2,-0.05148,3e-05,8.25666]
[1779803316999,41.85,77076.5,0.2,-0.05202,3e-05,8.32386]
[1779803317329,41.86,77084.33,0.2,-0.05178,3e-05,8.29455]
[1779803318852,41.85,77093.53,0.2,-0.05146,3e-05,8.25448]
[1779803320032,41.85,77098.39,0.2,-0.05128,3e-05,8.23255]
[1779803320051,41.85,77098.39,0.2,-0.05128,3e-05,8.23255]
[1779803324827,41.83,77108.6,0.2,-0.05089,3e-05,8.18307]
[1779803325215,41.83,77108.6,0.2,-0.05089,3e-05,8.18307]
[1779803326658,41.83,77117.64,0.2,-0.05058,3e-05,8.14506]
[1779803327515,41.83,77121.49,0.2,-0.05046,3e-05,8.12915]
[1779803327519,41.83,77121.49,0.2,-0.05046,3e-05,8.12915]
[1779803327549,41.83,77121.49,0.2,-0.05046,3e-05,8.12915]
[1779803328934,41.82,77129.13,0.2,-0.05021,3e-05,8.0985]
[1779803329988,41.83,77151.31,0.2,-0.04952,3e-05,8.01143]
[1779803333579,41.83,77152.64,0.2,-0.04951,3e-05,8.01]
[1779803334065,41.83,77152.64,0.2,-0.04951,3e-05,8.01]
[1779803334284,41.83,77152.64,0.2,-0.04951,3e-05,8.01]
[1779803334376,41.84,77173.9,0.2,-0.04886,3e-05,7.92829]
[1779803335373,41.84,77173.9,0.2,-0.04886,3e-05,7.92829]
[1779803338263,41.85,77178.64,0.2,-0.04878,3e-05,7.91867]
[1779803339180,41.86,77185.23,0.2,-0.0486,3e-05,7.89599]
[1779803342282,41.88,77192.5,0.2,-0.04846,3e-05,7.87793]
[1779803343668,41.89,77192.71,0.2,-0.0485,3e-05,7.88426]
[1779803346101,41.91,77173.95,0.2,-0.04915,3e-05,7.96619]
[1779803348867,41.92,77169.29,0.2,-0.04933,3e-05,7.98855]
[1779803348988,41.92,77169.29,0.2,-0.04933,3e-05,7.98855]
[1779803353155,41.92,77138.16,0.2,-0.05032,3e-05,8.11373]
[1779803358191,41.92,77144.11,0.2,-0.05014,3e-05,8.09016]
[1779803360204,41.92,77160.81,0.2,-0.04961,3e-05,8.02443]
[1779803362721,41.93,77170.5,0.2,-0.04933,3e-05,7.98856]
[1779803363225,41.93,77187.39,0.2,-0.04882,3e-05,7.92413]
[1779803365158,41.94,77195.11,0.2,-0.0486,3e-05,7.89668]
[1779803370411,41.97,77191.82,0.2,-0.04881,3e-05,7.92411]
[1779803373962,41.99,77195.05,0.2,-0.04878,3e-05,7.91976]
[1779803373982,41.99,77195.05,0.2,-0.04878,3e-05,7.91976]
[1779803374279,41.99,77195.05,0.2,-0.04878,3e-05,7.91976]
[1779803374325,41.99,77214.32,0.2,-0.04819,3e-05,7.84507]
[1779803374666,41.99,77214.32,0.2,-0.04819,3e-05,7.84507]
[1779803377319,41.99,77218.96,0.2,-0.04807,3e-05,7.83006]
[1779803377804,41.99,77208.02,0.2,-0.04841,3e-05,7.87275]
[1779803381612,42.0,77228.51,0.2,-0.0478,3e-05,7.79565]
[1779803382402,42.0,77228.51,0.2,-0.0478,3e-05,7.79565]
[1779803384394,42.0,77258.71,0.2,-0.04691,3e-05,7.68164]
[1779803384578,42.0,77258.71,0.2,-0.04691,3e-05,7.68164]
[1779803387612,42.01,77275.49,0.2,-0.04643,3e-05,7.61999]
[1779803392936,42.01,77280.72,0.2,-0.0463,3e-05,7.60386]
[1779803394478,42.01,77296.91,0.2,-0.04583,3e-05,7.54353]
[1779803394572,42.01,77296.91,0.2,-0.04583,3e-05,7.54353]
[1779803398504,42.02,77280.83,0.2,-0.04633,3e-05,7.60842]
[1779803401154,42.02,77275.89,0.2,-0.04649,3e-05,7.62788]
[1779803401480,42.02,77275.89,0.2,-0.04649,3e-05,7.62788]
[1779803401972,42.04,77288.77,0.2,-0.04617,3e-05,7.58783]
[1779803402322,42.04,77324.9,0.2,-0.04512,3e-05,7.45221]
[1779803403859,42.05,77338.6,0.2,-0.04476,3e-05,7.40589]
[1779803404715,42.06,77345.21,0.2,-0.04462,3e-05,7.3868]
[1779803404946,42.06,77345.21,0.2,-0.04462,3e-05,7.3868]
[1779803409576,42.11,77353.96,0.2,-0.04454,3e-05,7.3775]
[1779803409630,42.11,77353.96,0.2,-0.04454,3e-05,7.3775]
[1779803409698,42.11,77369.72,0.2,-0.0441,3e-05,7.31992]
[1779803410531,42.11,77369.72,0.2,-0.0441,3e-05,7.31992]
[1779803411416,42.11,77369.72,0.2,-0.0441,3e-05,7.31992]
[1779803413436,42.11,77345.66,0.2,-0.04479,3e-05,7.41049]
[1779803413543,42.11,77345.66,0.2,-0.04479,3e-05,7.41049]
[1779803413551,42.11,77345.66,0.2,-0.04479,3e-05,7.41049]
[1779803413672,42.11,77345.66,0.2,-0.04479,3e-05,7.41049]
[1779803415870,42.12,77340.15,0.2,-0.04496,3e-05,7.43198]
[1779803417324,42.12,77346.12,0.2,-0.04479,3e-05,7.4103]
[1779803417412,42.12,77368.53,0.2,-0.04416,3e-05,7.32799]
[1779803418341,42.12,77368.53,0.2,-0.04416,3e-05,7.32799]
[1779803418938,42.12,77371.32,0.2,-0.04409,3e-05,7.31838]
[1779803419485,42.12,77371.32,0.2,-0.04409,3e-05,7.31838]
[1779803419984,42.12,77373.75,0.2,-0.04402,3e-05,7.31012]
[1779803420494,42.12,77373.75,0.2,-0.04402,3e-05,7.31012]
[1779803420162,42.12,77352.81,0.2,-0.04462,3e-05,7.38808]
[1779803421423,42.12,77352.81,0.2,-0.04462,3e-05,7.38808]
[1779803421521,42.12,77373.84,0.2,-0.04403,3e-05,7.31058]
[1779803421610,42.12,77373.84,0.2,-0.04403,3e-05,7.31058]
[1779803423096,42.12,77377.05,0.2,-0.04394,3e-05,7.29947]
[1779803423840,42.12,77378.04,0.2,-0.04392,3e-05,7.29654]
[1779803425643,42.13,77357.34,0.2,-0.04451,3e-05,7.37416]
[1779803425837,42.13,77357.34,0.2,-0.04451,3e-05,7.37416]
[1779803426237,42.13,77338.16,0.2,-0.04506,3e-05,7.44588]
[1779803426939,42.13,77338.16,0.2,-0.04506,3e-05,7.44588]
[1779803427172,42.13,77338.16,0.2,-0.04506,3e-05,7.44588]
[1779803427810,42.13,77337.11,0.2,-0.0451,3e-05,7.45025]
[1779803428466,42.13,77337.11,0.2,-0.0451,3e-05,7.45025]
[1779803428647,42.13,77328.52,0.2,-0.04535,3e-05,7.48271]
[1779803428763,42.13,77328.52,0.2,-0.04535,3e-05,7.48271]
[1779803428871,42.13,77328.52,0.2,-0.04535,3e-05,7.48271]
[1779803429096,42.13,77328.52,0.2,-0.04535,3e-05,7.48271]
[1779803430319,42.13,77320.63,0.2,-0.04558,3e-05,7.51259]
[1779803430440,42.13,77320.63,0.2,-0.04558,3e-05,7.51259]
[1779803430812,42.13,77329.0,0.2,-0.04534,3e-05,7.48165]
[1779803430839,42.13,77329.0,0.2,-0.04534,3e-05,7.48165]
[1779803431034,42.13,77329.0,0.2,-0.04534,3e-05,7.48165]
[1779803431447,42.13,77329.0,0.2,-0.04534,3e-05,7.48165]
[1779803433448,42.13,77319.42,0.2,-0.04561,3e-05,7.51556]
[1779803433538,42.13,77319.42,0.2,-0.04561,3e-05,7.51556]
[1779803435525,42.13,77312.8,0.2,-0.04581,3e-05,7.54099]
[1779803436909,42.14,77333.0,0.2,-0.04523,3e-05,7.46637]
[1779803440504,42.14,77307.4,0.2,-0.04598,3e-05,7.56329]
[1779803441261,42.14,77289.94,0.2,-0.04649,3e-05,7.62935]
[1779803442111,42.14,77289.94,0.2,-0.04649,3e-05,7.62935]
[1779803444101,42.14,77295.17,0.2,-0.04634,3e-05,7.60986]
[1779803448207,42.14,77298.22,0.2,-0.04626,3e-05,7.59916]
[1779803449903,42.14,77270.57,0.2,-0.04708,3e-05,7.70427]
[1779803452842,42.14,77262.88,0.2,-0.04731,3e-05,7.73354]
[1779803454240,42.14,77252.89,0.2,-0.0476,3e-05,7.7717]
[1779803454360,42.14,77252.89,0.2,-0.0476,3e-05,7.7717]
[1779803454409,42.14,77247.74,0.2,-0.04776,3e-05,7.79131]
[1779803455147,42.14,77230.79,0.2,-0.04827,3e-05,7.85631]
[1779803456022,42.14,77230.79,0.2,-0.04827,3e-05,7.85631]
[1779803456323,42.14,77230.79,0.2,-0.04827,3e-05,7.85631]
[1779803457261,42.14,77211.09,0.2,-0.04888,3e-05,7.93297]
[1779803458186,42.14,77211.09,0.2,-0.04888,3e-05,7.93297]
[1779803460486,42.14,77205.9,0.2,-0.04904,3e-05,7.95345]
[1779803460725,42.14,77204.53,0.2,-0.04908,3e-05,7.95891]
[1779803460754,42.14,77204.53,0.2,-0.04908,3e-05,7.95891]
[1779803461579,42.14,77204.53,0.2,-0.04908,3e-05,7.95891]
[1779803461599,42.15,77193.85,0.2,-0.04942,3e-05,8.0011]
[1779803462097,42.15,77193.85,0.2,-0.04942,3e-05,8.0011]
[1779803462149,42.15,77177.76,0.2,-0.04992,3e-05,8.06398]
[1779803462925,42.15,77177.76,0.2,-0.04992,3e-05,8.06398]
[1779803463183,42.15,77177.76,0.2,-0.04992,3e-05,8.06398]
[1779803464603,42.15,77156.7,0.2,-0.05058,3e-05,8.1475]
[1779803464889,42.15,77156.7,0.2,-0.05058,3e-05,8.1475]
[1779803464975,42.15,77156.7,0.2,-0.05058,3e-05,8.1475]
[1779803465137,42.15,77156.7,0.2,-0.05058,3e-05,8.1475]
[1779803465610,42.15,77156.7,0.2,-0.05058,3e-05,8.1475]
[1779803466137,42.15,77156.73,0.2,-0.05058,3e-05,8.14765]
[1779803466409,42.15,77156.73,0.2,-0.05058,3e-05,8.14765]
[1779803466526,42.15,77156.73,0.2,-0.05058,3e-05,8.14765]
[1779803467143,42.15,77152.03,0.2,-0.05073,3e-05,8.16646]
[1779803467674,42.15,77158.87,0.2,-0.05052,3e-05,8.13971]
[1779803468146,42.15,77158.87,0.2,-0.05052,3e-05,8.13971]
[1779803468579,42.15,77158.87,0.2,-0.05052,3e-05,8.13971]
[1779803469150,42.15,77158.07,0.2,-0.05055,3e-05,8.14315]
[1779803469908,42.15,77156.12,0.2,-0.05061,3e-05,8.15138]
[1779803470170,42.15,77156.12,0.2,-0.05061,3e-05,8.15138]
[1779803470715,42.15,77153.77,0.2,-0.05069,3e-05,8.16065]
[1779803471166,42.15,77153.77,0.2,-0.05069,3e-05,8.16065]
[1779803471826,42.15,77157.3,0.2,-0.05058,3e-05,8.14698]
[1779803472168,42.15,77157.3,0.2,-0.05058,3e-05,8.14698]
[1779803472665,42.15,77154.39,0.2,-0.05067,3e-05,8.15873]
[1779803473171,42.15,77154.39,0.2,-0.05067,3e-05,8.15873]
[1779803477140,42.15,77178.35,0.2,-0.04993,3e-05,8.06605]
[1779803478434,42.15,77178.35,0.2,-0.04993,3e-05,8.06605]
[1779803478453,42.15,77178.35,0.2,-0.04993,3e-05,8.06605]
[1779803480564,42.16,77151.03,0.2,-0.0508,3e-05,8.17426]
[1779803486116,42.16,77137.83,0.2,-0.05122,3e-05,8.22769]
[1779803486943,42.16,77140.8,0.2,-0.05113,3e-05,8.21623]
[1779803487303,42.16,77140.8,0.2,-0.05113,3e-05,8.21623]
[1779803487343,42.16,77165.29,0.2,-0.05036,3e-05,8.11955]
[1779803490320,42.16,77172.64,0.2,-0.05013,3e-05,8.09137]
[1779803491999,42.16,77171.37,0.2,-0.05016,3e-05,8.09439]
[1779803492275,42.16,77171.37,0.2,-0.05016,3e-05,8.09439]
[1779803492525,42.16,77190.79,0.2,-0.04956,3e-05,8.01876]
[1779803493515,42.16,77215.83,0.2,-0.04879,3e-05,7.92149]
[1779803493782,42.16,77215.83,0.2,-0.04879,3e-05,7.92149]
[1779803493929,42.16,77215.83,0.2,-0.04879,3e-05,7.92149]
[1779803493983,42.16,77215.83,0.2,-0.04879,3e-05,7.92149]
[1779803494499,42.16,77215.83,0.2,-0.04879,3e-05,7.92149]
[1779803494535,42.16,77215.83,0.2,-0.04879,3e-05,7.92149]
[1779803494558,42.16,77215.83,0.2,-0.04879,3e-05,7.92149]
[1779803494616,42.16,77236.74,0.2,-0.04815,3e-05,7.84103]
[1779803494756,42.16,77236.74,0.2,-0.04815,3e-05,7.84103]
[1779803495226,42.16,77236.74,0.2,-0.04815,3e-05,7.84103]
[1779803495499,42.16,77236.74,0.2,-0.04815,3e-05,7.84103]
[1779803495845,42.16,77240.22,0.2,-0.04805,3e-05,7.82747]
[1779803496008,42.16,77240.22,0.2,-0.04805,3e-05,7.82747]
[1779803496135,42.16,77240.22,0.2,-0.04805,3e-05,7.82747]
[1779803496226,42.16,77240.22,0.2,-0.04805,3e-05,7.82747]
[1779803496489,42.16,77240.22,0.2,-0.04805,3e-05,7.82747]
[1779803496496,42.16,77240.22,0.2,-0.04805,3e-05,7.82747]
[1779803496912,42.16,77239.29,0.2,-0.04807,3e-05,7.83088]
[1779803497303,42.16,77235.44,0.2,-0.04819,3e-05,7.84552]
[1779803499064,42.16,77229.79,0.2,-0.04836,3e-05,7.86763]
[1779803504372,42.17,77214.47,0.2,-0.04884,3e-05,7.9285]
[1779803509407,42.17,77212.71,0.2,-0.04891,3e-05,7.93635]
[1779803509696,42.17,77212.71,0.2,-0.04891,3e-05,7.93635]
[1779803512743,42.17,77193.37,0.2,-0.04951,3e-05,8.01208]
[1779803512820,42.17,77193.37,0.2,-0.04951,3e-05,8.01208]
[1779803514157,42.17,77186.53,0.2,-0.04972,3e-05,8.03891]
[1779803514412,42.17,77186.53,0.2,-0.04972,3e-05,8.03891]
[1779803514555,42.17,77180.9,0.2,-0.0499,3e-05,8.06099]
[1779803518911,42.17,77173.08,0.2,-0.05015,3e-05,8.09334]
[1779803524512,42.18,77153.83,0.2,-0.05077,3e-05,8.17098]
[1779803529547,42.18,77150.64,0.2,-0.05088,3e-05,8.18466]
[1779803534582,42.18,77169.18,0.2,-0.05031,3e-05,8.11273]
[1779803539617,42.18,77163.92,0.2,-0.05049,3e-05,8.13529]
[1779803543323,42.19,77167.48,0.2,-0.05038,3e-05,8.12216]
[1779803543598,42.19,77167.48,0.2,-0.05038,3e-05,8.12216]
[1779803548993,42.19,77165.31,0.2,-0.05047,3e-05,8.13271]
[1779803549173,42.19,77165.31,0.2,-0.05047,3e-05,8.13271]
[1779803549687,42.19,77186.89,0.2,-0.04979,3e-05,8.04839]
[1779803549715,42.19,77186.89,0.2,-0.04979,3e-05,8.04839]
[1779803550698,42.19,77188.59,0.2,-0.04974,3e-05,8.04175]
[1779803550765,42.19,77188.59,0.2,-0.04974,3e-05,8.04175]
[1779803555966,42.19,77189.38,0.2,-0.0497,3e-05,8.03611]
[1779803556475,42.19,77189.38,0.2,-0.0497,3e-05,8.03611]
[1779803561795,42.19,77173.0,0.2,-0.05021,3e-05,8.09982]
[1779803566837,42.19,77170.19,0.2,-0.05029,3e-05,8.11038]
[1779803569603,42.19,77169.91,0.2,-0.0503,3e-05,8.11136]
[1779803570532,42.19,77180.18,0.2,-0.04998,3e-05,8.07094]
[1779803571249,42.19,77191.33,0.2,-0.04963,3e-05,8.02735]
[1779803571451,42.19,77208.85,0.2,-0.04909,3e-05,7.9592]
[1779803572012,42.19,77208.85,0.2,-0.04909,3e-05,7.9592]
[1779803572234,42.19,77208.85,0.2,-0.04909,3e-05,7.9592]
[1779803572684,42.19,77208.85,0.2,-0.04909,3e-05,7.9592]
[1779803573456,42.19,77213.22,0.2,-0.04895,3e-05,7.94186]
[1779803573671,42.19,77213.22,0.2,-0.04895,3e-05,7.94186]
[1779803573548,42.19,77196.6,0.2,-0.04946,3e-05,8.00607]
[1779803574283,42.19,77196.6,0.2,-0.04946,3e-05,8.00607]
[1779803574473,42.19,77196.6,0.2,-0.04946,3e-05,8.00607]
[1779803574754,42.19,77196.55,0.2,-0.04946,3e-05,8.00579]
[1779803574900,42.19,77197.65,0.2,-0.04942,3e-05,8.00103]
[1779803578510,42.19,77190.45,0.2,-0.04965,3e-05,8.02924]
[1779803581505,42.19,77191.68,0.2,-0.04961,3e-05,8.02453]
[1779803581627,42.19,77191.68,0.2,-0.04961,3e-05,8.02453]
[1779803581685,42.19,77190.78,0.2,-0.04964,3e-05,8.02807]
[1779803582390,42.19,77174.07,0.2,-0.05016,3e-05,8.09348]
[1779803584994,42.19,77160.48,0.2,-0.05059,3e-05,8.14753]
[1779803591015,42.19,77153.44,0.2,-0.05083,3e-05,8.17718]
[1779803596049,42.19,77155.15,0.2,-0.05078,3e-05,8.17154]
[1779803600910,42.19,77144.62,0.2,-0.05112,3e-05,8.21389]
[1779803603052,42.19,77130.76,0.2,-0.05157,3e-05,8.26913]
[1779803604956,42.2,77124.02,0.2,-0.05178,3e-05,8.29607]
[1779803605756,42.2,77103.16,0.2,-0.05246,3e-05,8.37946]
[1779803607184,42.19,77099.79,0.2,-0.05257,3e-05,8.39287]
[1779803610972,42.19,77092.41,0.2,-0.0528,3e-05,8.42168]
[1779803612840,42.19,77113.11,0.2,-0.05211,3e-05,8.33586]
[1779803618220,42.19,77106.38,0.2,-0.05233,3e-05,8.36238]
[1779803622248,42.19,77128.71,0.2,-0.05161,3e-05,8.27315]
[1779803623378,42.19,77128.71,0.2,-0.05161,3e-05,8.27315]
[1779803624373,42.19,77132.42,0.2,-0.05149,3e-05,8.25848]
[1779803625275,42.19,77111.66,0.2,-0.05216,3e-05,8.34147]
[1779803626900,42.19,77114.24,0.2,-0.05207,3e-05,8.33112]
[1779803631986,42.19,77118.16,0.2,-0.05195,3e-05,8.31544]
[1779803637498,42.19,77121.74,0.2,-0.05183,3e-05,8.30101]
[1779803639773,42.19,77128.94,0.2,-0.0516,3e-05,8.27245]
[1779803641732,42.19,77129.06,0.2,-0.0516,3e-05,8.27213]
[1779803642556,42.19,77131.1,0.2,-0.05153,3e-05,8.26418]
[1779803648441,42.19,77135.27,0.2,-0.05139,3e-05,8.24588]
[1779803653475,42.19,77137.06,0.2,-0.05132,3e-05,8.23747]
[1779803655767,42.19,77133.86,0.2,-0.05142,3e-05,8.24993]
[1779803658672,42.18,77113.57,0.2,-0.05206,3e-05,8.32978]
[1779803658720,42.18,77111.73,0.2,-0.05212,3e-05,8.33673]
[1779803660295,42.18,77107.15,0.2,-0.05227,3e-05,8.35504]
[1779803662639,42.18,77093.29,0.2,-0.05272,3e-05,8.4105]
[1779803662882,42.18,77091.17,0.2,-0.05279,3e-05,8.41889]
[1779803666624,42.18,77090.09,0.2,-0.05282,3e-05,8.42278]
[1779803672610,42.18,77096.26,0.2,-0.05259,3e-05,8.39399]
[1779803676736,42.18,77096.65,0.2,-0.05258,3e-05,8.39211]
[1779803677650,42.18,77100.75,0.2,-0.05244,3e-05,8.37556]
[1779803677765,42.18,77119.64,0.2,-0.05183,3e-05,8.29996]
[1779803683690,42.18,77117.58,0.2,-0.0519,3e-05,8.30854]
[1779803688749,42.18,77106.33,0.2,-0.05227,3e-05,8.35378]
[1779803690751,42.18,77105.35,0.2,-0.0523,3e-05,8.35767]
[1779803690833,42.18,77105.35,0.2,-0.0523,3e-05,8.35767]
[1779803693614,42.18,77080.69,0.2,-0.0531,3e-05,8.4566]
[1779803694864,42.18,77079.39,0.2,-0.05314,3e-05,8.46163]
[1779803700742,42.18,77099.11,0.2,-0.05249,3e-05,8.38135]
[1779803705881,42.18,77119.58,0.2,-0.05183,3e-05,8.29934]
[1779803705982,42.18,77119.58,0.2,-0.05183,3e-05,8.29934]
[1779803711923,42.18,77120.89,0.2,-0.05179,3e-05,8.29451]
[1779803712930,42.18,77138.27,0.2,-0.05123,3e-05,8.2255]
[1779803713098,42.18,77138.27,0.2,-0.05123,3e-05,8.2255]
[1779803713172,42.18,77138.27,0.2,-0.05123,3e-05,8.2255]
[1779803713937,42.18,77136.46,0.2,-0.05129,3e-05,8.23275]
[1779803718972,42.18,77130.09,0.2,-0.05148,3e-05,8.25643]
[1779803724139,42.17,77145.23,0.2,-0.05099,3e-05,8.19521]
[1779803729225,42.17,77147.09,0.2,-0.05092,3e-05,8.18691]
[1779803735094,42.17,77152.78,0.2,-0.05072,3e-05,8.16054]
[1779803740128,42.17,77145.57,0.2,-0.05094,3e-05,8.18817]
[1779803743668,42.17,77145.92,0.2,-0.05092,3e-05,8.1864]
[1779803745617,42.17,77162.26,0.2,-0.05041,3e-05,8.12159]
[1779803745972,42.17,77164.38,0.2,-0.05034,3e-05,8.11317]
[1779803751222,42.16,77161.83,0.2,-0.05041,3e-05,8.12271]
[1779803755065,42.16,77164.27,0.2,-0.05034,3e-05,8.11284]
[1779803755103,42.16,77164.27,0.2,-0.05034,3e-05,8.11284]
[1779803755620,42.16,77180.16,0.2,-0.04984,3e-05,8.05044]
[1779803757544,42.16,77191.37,0.2,-0.04949,3e-05,8.00669]
[1779803757846,42.16,77191.37,0.2,-0.04949,3e-05,8.00669]
[1779803762298,42.17,77217.33,0.2,-0.0487,3e-05,7.9067]
[1779803766351,42.17,77234.85,0.2,-0.04817,3e-05,7.84033]
[1779803771740,42.17,77246.43,0.2,-0.04783,3e-05,7.79733]
[1779803776486,42.17,77229.96,0.2,-0.04835,3e-05,7.86246]
[1779803780267,42.18,77209.47,0.2,-0.04898,3e-05,7.94271]
[1779803786494,42.18,77200.7,0.2,-0.04926,3e-05,7.97768]
[1779803791529,42.18,77204.5,0.2,-0.04913,3e-05,7.96096]
[1779803796564,42.18,77187.8,0.2,-0.04965,3e-05,8.02667]
[1779803801600,42.18,77190.79,0.2,-0.04956,3e-05,8.01527]
[1779803806635,42.18,77190.42,0.2,-0.04958,3e-05,8.01702]
[1779803811670,42.18,77198.66,0.2,-0.04933,3e-05,7.98545]
[1779803814691,42.18,77217.39,0.2,-0.04875,3e-05,7.91319]
[1779803819727,42.19,77217.28,0.2,-0.04876,3e-05,7.9148]
[1779803824763,42.19,77208.91,0.2,-0.04903,3e-05,7.94831]
[1779803825519,42.19,77208.91,0.2,-0.04903,3e-05,7.94831]
[1779803830619,42.19,77217.66,0.2,-0.04877,3e-05,7.91525]
[1779803834093,42.19,77202.98,0.2,-0.04922,3e-05,7.97288]
[1779803834106,42.19,77202.98,0.2,-0.04922,3e-05,7.97288]
[1779803834833,42.19,77188.31,0.2,-0.04968,3e-05,8.03015]
[1779803839868,42.2,77184.33,0.2,-0.04982,3e-05,8.04801]
[1779803844904,42.2,77181.29,0.2,-0.04993,3e-05,8.06204]
[1779803845081,42.2,77181.29,0.2,-0.04993,3e-05,8.06204]
[1779803845911,42.2,77181.99,0.2,-0.04991,3e-05,8.05972]
[1779803850946,42.2,77165.2,0.2,-0.05044,3e-05,8.12545]
[1779803855981,42.2,77173.76,0.2,-0.05015,3e-05,8.08854]
[1779803861016,42.2,77178.51,0.2,-0.05,3e-05,8.06962]
[1779803866051,42.2,77188.15,0.2,-0.0497,3e-05,8.03181]
[1779803871086,42.2,77194.78,0.2,-0.04949,3e-05,8.00613]
[1779803874325,42.2,77203.02,0.2,-0.04924,3e-05,7.97432]
[1779803874617,42.2,77203.02,0.2,-0.04924,3e-05,7.97432]
[1779803875230,42.2,77204.47,0.2,-0.0492,3e-05,7.96882]
[1779803875564,42.2,77204.47,0.2,-0.0492,3e-05,7.96882]
[1779803879200,42.2,77200.31,0.2,-0.04933,3e-05,7.98558]
[1779803880263,42.2,77200.19,0.2,-0.04934,3e-05,7.98616]
[1779803886191,42.2,77190.4,0.2,-0.04964,3e-05,8.02476]
[1779803890959,42.2,77198.14,0.2,-0.0494,3e-05,7.99476]
[1779803891182,42.2,77198.47,0.2,-0.04939,3e-05,7.99358]
[1779803897134,42.2,77194.5,0.2,-0.04952,3e-05,8.00948]
[1779803902305,42.2,77180.64,0.2,-0.04995,3e-05,8.06388]
[1779803905151,42.2,77170.31,0.2,-0.05028,3e-05,8.10431]
[1779803910398,42.2,77172.14,0.2,-0.05022,3e-05,8.09674]
[1779803916410,42.2,77162.21,0.2,-0.0505,3e-05,8.13202]
[1779803921445,42.2,77159.27,0.2,-0.05059,3e-05,8.14289]
[1779803926480,42.2,77155.2,0.2,-0.05071,3e-05,8.15803]
[1779803931515,42.2,77150.33,0.2,-0.05086,3e-05,8.17625]
[1779803936550,42.19,77147.88,0.2,-0.05093,3e-05,8.18487]
[1779803937180,42.19,77147.88,0.2,-0.05093,3e-05,8.18487]
[1779803937558,42.19,77147.7,0.2,-0.05093,3e-05,8.18536]
[1779803942595,42.2,77145.96,0.2,-0.051,3e-05,8.19335]
[1779803945760,42.2,77145.83,0.2,-0.051,3e-05,8.19429]
[1779803951661,42.2,77133.21,0.2,-0.05141,3e-05,8.24518]
[1779803954665,42.2,77132.92,0.2,-0.05142,3e-05,8.24658]
[1779803955053,42.2,77132.92,0.2,-0.05142,3e-05,8.24658]
[1779803956181,42.2,77117.3,0.2,-0.05193,3e-05,8.30891]
[1779803961731,42.2,77115.73,0.2,-0.05198,3e-05,8.31529]
[1779803966766,42.2,77113.74,0.2,-0.05204,3e-05,8.3233]
[1779803968688,42.2,77113.56,0.2,-0.05205,3e-05,8.32402]
[1779803971294,42.2,77127.48,0.2,-0.0516,3e-05,8.26857]
[1779803976554,42.2,77116.64,0.2,-0.05194,3e-05,8.30935]
[1779803981871,42.2,77123.59,0.2,-0.05172,3e-05,8.28195]
[1779803987046,42.2,77130.17,0.2,-0.05151,3e-05,8.25612]
[1779803993957,42.2,77127.96,0.2,-0.05158,3e-05,8.26569]
[1779803998992,42.21,77139.48,0.2,-0.05122,3e-05,8.22052]
[1779803999654,42.21,77139.48,0.2,-0.05122,3e-05,8.22052]
[1779804000909,42.21,77146.03,0.2,-0.05101,3e-05,8.19477]
[1779804001017,42.21,77170.79,0.2,-0.05023,3e-05,8.09746]
[1779804001635,42.21,77170.79,0.2,-0.05023,3e-05,8.09746]
[1779804001825,42.21,77170.79,0.2,-0.05023,3e-05,8.09746]
[1779804002082,42.21,77170.79,0.2,-0.05023,3e-05,8.09746]
[1779804002114,42.21,77186.85,0.2,-0.04974,3e-05,8.03499]
[1779804002802,42.21,77186.85,0.2,-0.04974,3e-05,8.03499]
[1779804003036,42.21,77184.4,0.2,-0.04981,3e-05,8.04406]
[1779804005051,42.21,77180.4,0.2,-0.04993,3e-05,8.05973]
[1779804011093,42.21,77183.76,0.2,-0.04983,3e-05,8.04663]
[1779804016130,42.21,77175.01,0.2,-0.0501,3e-05,8.08091]
[1779804021166,42.21,77165.49,0.2,-0.0504,3e-05,8.11804]
[1779804026201,42.2,77176.77,0.2,-0.05004,3e-05,8.07331]
[1779804031237,42.2,77162.11,0.2,-0.05048,3e-05,8.12772]
[1779804032025,42.2,77162.11,0.2,-0.05048,3e-05,8.12772]
[1779804032101,42.2,77162.11,0.2,-0.05048,3e-05,8.12772]
[1779804032268,42.2,77162.11,0.2,-0.05048,3e-05,8.12772]
[1779804032320,42.2,77162.11,0.2,-0.05048,3e-05,8.12772]
[1779804032246,42.2,77135.97,0.2,-0.05131,3e-05,8.23083]
[1779804035280,42.2,77128.12,0.2,-0.05157,3e-05,8.26246]
[1779804037169,42.2,77122.38,0.2,-0.05175,3e-05,8.28549]
[1779804042320,42.21,77123.31,0.2,-0.05172,3e-05,8.28211]
[1779804043647,42.21,77123.31,0.2,-0.05172,3e-05,8.28211]
[1779804049373,42.21,77120.61,0.2,-0.05181,3e-05,8.29337]
[1779804054408,42.21,77109.59,0.2,-0.05217,3e-05,8.33733]
[1779804055310,42.21,77109.59,0.2,-0.05217,3e-05,8.33733]
[1779804055415,42.21,77108.26,0.2,-0.05221,3e-05,8.34261]
[1779804060451,42.2,77112.53,0.2,-0.05206,3e-05,8.32311]
[1779804064295,42.2,77118.92,0.2,-0.05184,3e-05,8.29671]
[1779804070521,42.19,77149.01,0.2,-0.05086,3e-05,8.17461]
[1779804071712,42.19,77149.01,0.2,-0.05086,3e-05,8.17461]
[1779804075572,42.19,77151.26,0.2,-0.05078,3e-05,8.16498]
[1779804081598,42.19,77146.95,0.2,-0.05091,3e-05,8.1806]
[1779804086633,42.19,77148.19,0.2,-0.05086,3e-05,8.17466]
[1779804091668,42.19,77154.59,0.2,-0.05064,3e-05,8.14576]
[1779804093188,42.19,77154.59,0.2,-0.05064,3e-05,8.14576]
[1779804095455,42.19,77153.06,0.2,-0.05068,3e-05,8.15131]
[1779804097710,42.18,77135.59,0.2,-0.05123,3e-05,8.21979]
[1779804101723,42.18,77148.22,0.2,-0.05082,3e-05,8.16903]
[1779804103189,42.18,77150.02,0.2,-0.05076,3e-05,8.16172]
[1779804108054,42.18,77151.27,0.2,-0.05072,3e-05,8.15589]
[1779804108075,42.18,77151.27,0.2,-0.05072,3e-05,8.15589]
[1779804110135,42.18,77166.33,0.2,-0.05024,3e-05,8.09626]
[1779804111293,42.18,77168.45,0.2,-0.05017,3e-05,8.08786]
[1779804113166,42.18,77204.06,0.2,-0.04907,3e-05,7.94881]
[1779804113709,42.18,77204.06,0.2,-0.04907,3e-05,7.94881]
[1779804114444,42.18,77207.45,0.2,-0.04896,3e-05,7.93582]
[1779804115739,42.18,77199.1,0.2,-0.04922,3e-05,7.96842]
[1779804121894,42.18,77179.35,0.2,-0.04984,3e-05,8.046]
[1779804126930,42.18,77179.31,0.2,-0.04984,3e-05,8.04614]
[1779804131965,42.18,77166.31,0.2,-0.05025,3e-05,8.09715]
[1779804137002,42.18,77152.76,0.2,-0.05067,3e-05,8.14978]
[1779804139014,42.18,77136.57,0.2,-0.05118,3e-05,8.21331]
[1779804144049,42.18,77147.7,0.2,-0.05081,3e-05,8.16788]
[1779804149430,42.17,77140.4,0.2,-0.05104,3e-05,8.19588]
[1779804156134,42.17,77150.85,0.2,-0.05068,3e-05,8.15012]
[1779804161169,42.17,77147.72,0.2,-0.05077,3e-05,8.16152]
[1779804166205,42.17,77153.73,0.2,-0.05057,3e-05,8.13697]
[1779804169227,42.17,77131.97,0.2,-0.05126,3e-05,8.2225]
[1779804174262,42.16,77129.96,0.2,-0.05131,3e-05,8.22898]
[1779804179305,42.16,77115.97,0.2,-0.05175,3e-05,8.28309]
[1779804184335,42.16,77129.67,0.2,-0.0513,3e-05,8.22676]
[1779804188363,42.15,77107.15,0.2,-0.05201,3e-05,8.3151]
[1779804189101,42.15,77107.15,0.2,-0.05201,3e-05,8.3151]
[1779804189370,42.15,77104.79,0.2,-0.05208,3e-05,8.32408]
[1779804191306,42.15,77105.91,0.2,-0.05205,3e-05,8.31959]
[1779804191541,42.15,77105.91,0.2,-0.05205,3e-05,8.31959]
[1779804191643,42.15,77096.88,0.2,-0.05234,3e-05,8.35573]
[1779804196774,42.15,77096.23,0.2,-0.05236,3e-05,8.35791]
[1779804196782,42.15,77096.23,0.2,-0.05236,3e-05,8.35791]
[1779804196915,42.15,77096.23,0.2,-0.05236,3e-05,8.35791]
[1779804199340,42.15,77118.59,0.2,-0.05163,3e-05,8.2685]
[1779804201333,42.15,77120.44,0.2,-0.05157,3e-05,8.26131]
[1779804205183,42.15,77117.51,0.2,-0.05167,3e-05,8.27332]
[1779804206335,42.15,77126.92,0.2,-0.05137,3e-05,8.23597]
[1779804206336,42.15,77126.92,0.2,-0.05137,3e-05,8.23597]
[1779804206495,42.15,77139.55,0.2,-0.05097,3e-05,8.18604]
[1779804209515,42.15,77121.16,0.2,-0.05155,3e-05,8.2583]
[1779804209643,42.15,77121.16,0.2,-0.05155,3e-05,8.2583]
[1779804210523,42.15,77101.09,0.2,-0.05219,3e-05,8.33807]
[1779804211914,42.15,77099.22,0.2,-0.05224,3e-05,8.34278]
[1779804217580,42.15,77114.53,0.2,-0.05174,3e-05,8.28159]
[1779804218070,42.15,77114.53,0.2,-0.05174,3e-05,8.28159]
[1779804220264,42.15,77120.41,0.2,-0.05156,3e-05,8.25836]
[1779804220600,42.15,77121.05,0.2,-0.05154,3e-05,8.25593]
[1779804225636,42.15,77124.32,0.2,-0.05142,3e-05,8.24141]
[1779804230615,42.15,77146.54,0.2,-0.0507,3e-05,8.15199]
[1779804231681,42.15,77162.61,0.2,-0.05019,3e-05,8.08855]
[1779804236716,42.15,77165.27,0.2,-0.05011,3e-05,8.07778]
[1779804241267,42.15,77164.79,0.2,-0.05012,3e-05,8.07949]
[1779804243779,42.14,77138.44,0.2,-0.05095,3e-05,8.18292]
[1779804248814,42.14,77133.73,0.2,-0.05109,3e-05,8.20051]
[1779804253848,42.14,77137.92,0.2,-0.05095,3e-05,8.18275]
[1779804258884,42.14,77139.67,0.2,-0.05089,3e-05,8.17479]
[1779804259727,42.14,77139.67,0.2,-0.05089,3e-05,8.17479]
[1779804259891,42.14,77140.45,0.2,-0.05086,3e-05,8.1715]
[1779804264926,42.14,77150.29,0.2,-0.05056,3e-05,8.13404]
[1779804265731,42.14,77150.29,0.2,-0.05056,3e-05,8.13404]
[1779804265933,42.14,77152.8,0.2,-0.05048,3e-05,8.12446]
[1779804270968,42.14,77152.77,0.2,-0.05048,3e-05,8.12401]
[1779804273874,42.14,77147.43,0.2,-0.05063,3e-05,8.14212]
[1779804273990,42.14,77127.04,0.2,-0.05128,3e-05,8.22283]
[1779804276320,42.14,77123.97,0.2,-0.05138,3e-05,8.23504]
[1779804276918,42.14,77122.88,0.2,-0.05141,3e-05,8.23952]
[1779804282047,42.14,77122.61,0.2,-0.05143,3e-05,8.24143]
[1779804287082,42.14,77120.45,0.2,-0.0515,3e-05,8.25069]
[1779804287756,42.14,77120.45,0.2,-0.0515,3e-05,8.25069]
[1779804293124,42.14,77107.88,0.2,-0.05191,3e-05,8.3014]
[1779804298714,42.14,77107.79,0.2,-0.05192,3e-05,8.30191]
[1779804298718,42.14,77107.79,0.2,-0.05192,3e-05,8.30191]
[1779804307226,42.14,77110.52,0.2,-0.05183,3e-05,8.2915]
[1779804312261,42.15,77117.17,0.2,-0.05162,3e-05,8.26526]
[1779804312779,42.15,77117.17,0.2,-0.05162,3e-05,8.26526]
[1779804318306,42.15,77117.37,0.2,-0.05162,3e-05,8.26502]
[1779804323341,42.15,77114.82,0.2,-0.0517,3e-05,8.27557]
[1779804328376,42.15,77120.87,0.2,-0.05151,3e-05,8.25185]
[1779804333412,42.15,77113.48,0.2,-0.05174,3e-05,8.27896]
[1779804338154,42.15,77112.32,0.2,-0.05178,3e-05,8.28382]
[1779804340156,42.15,77095.21,0.2,-0.05233,3e-05,8.35224]
[1779804340839,42.15,77100.62,0.2,-0.05215,3e-05,8.33052]
[1779804346503,42.15,77110.56,0.2,-0.05183,3e-05,8.29098]
[1779804349524,42.15,77094.28,0.2,-0.05236,3e-05,8.3561]
[1779804351156,42.15,77093.88,0.2,-0.05237,3e-05,8.35764]
[1779804358348,42.15,77084.89,0.2,-0.05266,3e-05,8.39326]
[1779804358649,42.15,77084.89,0.2,-0.05266,3e-05,8.39326]
[1779804358663,42.15,77084.89,0.2,-0.05266,3e-05,8.39326]
[1779804359523,42.15,77074.16,0.2,-0.05301,3e-05,8.43611]
[1779804361618,42.15,77089.85,0.2,-0.05249,3e-05,8.37241]
[1779804366177,42.15,77090.95,0.2,-0.05246,3e-05,8.36766]
[1779804371688,42.15,77096.6,0.2,-0.05227,3e-05,8.34466]
[1779804376723,42.15,77099.6,0.2,-0.05217,3e-05,8.33257]
[1779804381758,42.15,77096.5,0.2,-0.05227,3e-05,8.34489]
[1779804386793,42.14,77108.25,0.2,-0.05189,3e-05,8.29784]
[1779804388952,42.15,77109.01,0.2,-0.05187,3e-05,8.2949]
[1779804388955,42.15,77109.01,0.2,-0.05187,3e-05,8.2949]
[1779804389215,42.15,77109.01,0.2,-0.05187,3e-05,8.2949]
[1779804390400,42.15,77112.91,0.2,-0.05174,3e-05,8.27938]
[1779804395860,42.15,77115.89,0.2,-0.05163,3e-05,8.26524]
[1779804400895,42.15,77115.74,0.2,-0.05164,3e-05,8.26634]
[1779804401880,42.15,77115.74,0.2,-0.05164,3e-05,8.26634]
[1779804401981,42.15,77115.58,0.2,-0.05165,3e-05,8.26718]
[1779804407943,42.14,77116.87,0.2,-0.0516,3e-05,8.2607]
[1779804412980,42.14,77127.08,0.2,-0.05126,3e-05,8.21857]
[1779804418548,42.14,77132.18,0.2,-0.05109,3e-05,8.19761]
[1779804421813,42.14,77143.74,0.2,-0.05072,3e-05,8.15146]
[1779804426171,42.14,77161.63,0.2,-0.05015,3e-05,8.08097]
[1779804432116,42.14,77160.29,0.2,-0.0502,3e-05,8.08644]
[1779804437157,42.14,77159.95,0.2,-0.05021,3e-05,8.08787]
[1779804442192,42.14,77164.1,0.2,-0.05008,3e-05,8.07176]
[1779804447227,42.14,77174.73,0.2,-0.04975,3e-05,8.03045]
[1779804452262,42.14,77170.3,0.2,-0.04988,3e-05,8.04547]
[1779804453505,42.14,77170.3,0.2,-0.04988,3e-05,8.04547]
[1779804454827,42.14,77172.24,0.2,-0.04982,3e-05,8.03795]
[1779804455444,42.14,77180.13,0.2,-0.04957,3e-05,8.00712]
[1779804456622,42.14,77178.8,0.2,-0.04961,3e-05,8.01245]
[1779804456811,42.14,77178.8,0.2,-0.04961,3e-05,8.01245]
[1779804461703,42.14,77174.11,0.2,-0.04976,3e-05,8.03112]
[1779804465446,42.14,77180.2,0.2,-0.04958,3e-05,8.00773]
[1779804467408,42.14,77174.97,0.2,-0.04974,3e-05,8.02834]
[1779804467821,42.14,77174.97,0.2,-0.04974,3e-05,8.02834]
[1779804468274,42.14,77176.95,0.2,-0.04968,3e-05,8.02064]
[1779804468571,42.14,77176.95,0.2,-0.04968,3e-05,8.02064]
[1779804474417,42.15,77184.13,0.2,-0.04946,3e-05,7.99316]
[1779804479452,42.15,77179.04,0.2,-0.04962,3e-05,8.01337]
[1779804481806,42.15,77178.54,0.2,-0.04964,3e-05,8.01538]
[1779804483257,42.15,77172.48,0.2,-0.04983,3e-05,8.03923]
[1779804483775,42.15,77172.48,0.2,-0.04983,3e-05,8.03923]
[1779804484257,42.15,77172.99,0.2,-0.04981,3e-05,8.03731]
[1779804485408,42.15,77178.11,0.2,-0.04965,3e-05,8.0173]
[1779804488244,42.15,77181.26,0.2,-0.04955,3e-05,8.00513]
[1779804493288,42.15,77187.81,0.2,-0.04935,3e-05,7.97994]
[1779804498482,42.15,77199.46,0.2,-0.049,3e-05,7.93545]
[1779804499575,42.15,77196.64,0.2,-0.04909,3e-05,7.94658]
[1779804500498,42.15,77185.79,0.2,-0.04943,3e-05,7.98897]
[1779804501110,42.15,77172.44,0.2,-0.04984,3e-05,8.0412]
[1779804501340,42.15,77172.44,0.2,-0.04984,3e-05,8.0412]
[1779804501958,42.15,77172.44,0.2,-0.04984,3e-05,8.0412]
[1779804501980,42.15,77154.86,0.2,-0.05039,3e-05,8.11027]
[1779804502335,42.15,77154.86,0.2,-0.05039,3e-05,8.11027]
[1779804502814,42.15,77154.86,0.2,-0.05039,3e-05,8.11027]
[1779804503285,42.15,77152.82,0.2,-0.05046,3e-05,8.11864]
[1779804509217,42.15,77145.31,0.2,-0.05071,3e-05,8.14972]
[1779804513127,42.16,77147.35,0.2,-0.05064,3e-05,8.14027]
[1779804515919,42.16,77149.31,0.2,-0.05058,3e-05,8.13311]
[1779804516171,42.16,77138.47,0.2,-0.05093,3e-05,8.17621]
[1779804521760,42.16,77124.8,0.2,-0.05137,3e-05,8.23135]
[1779804526795,42.16,77124.48,0.2,-0.05139,3e-05,8.23316]
[1779804527023,42.16,77124.48,0.2,-0.05139,3e-05,8.23316]
[1779804532837,42.16,77126.61,0.2,-0.05132,3e-05,8.22547]
[1779804537872,42.16,77130.27,0.2,-0.05121,3e-05,8.21167]
[1779804542907,42.17,77138.78,0.2,-0.05095,3e-05,8.17897]
[1779804545573,42.17,77143.35,0.2,-0.05081,3e-05,8.16134]
[1779804548684,42.17,77142.21,0.2,-0.05085,3e-05,8.16659]
[1779804550453,42.17,77141.65,0.2,-0.05087,3e-05,8.16929]
[1779804551629,42.17,77128.44,0.2,-0.05129,3e-05,8.22184]
[1779804557008,42.17,77123.43,0.2,-0.05146,3e-05,8.24263]
[1779804562043,42.17,77139.16,0.2,-0.05096,3e-05,8.18085]
[1779804567078,42.17,77135.24,0.2,-0.0511,3e-05,8.19737]
[1779804568767,42.17,77135.24,0.2,-0.0511,3e-05,8.19737]
[1779804572314,42.18,77135.62,0.2,-0.05108,3e-05,8.1939]
[1779804572318,42.18,77135.62,0.2,-0.05108,3e-05,8.1939]
[1779804572410,42.18,77136.5,0.2,-0.05105,3e-05,8.1908]
[1779804578156,42.18,77139.61,0.2,-0.05095,3e-05,8.17774]
[1779804583191,42.17,77144.16,0.2,-0.0508,3e-05,8.15917]
[1779804588226,42.17,77160.06,0.2,-0.05029,3e-05,8.0963]
[1779804593261,42.17,77164.96,0.2,-0.05014,3e-05,8.0772]
[1779804599303,42.18,77166.01,0.2,-0.05011,3e-05,8.07351]
[1779804601228,42.18,77168.22,0.2,-0.05004,3e-05,8.06491]
[1779804601551,42.18,77168.22,0.2,-0.05004,3e-05,8.06491]
[1779804601579,42.18,77183.87,0.2,-0.04955,3e-05,8.0038]
[1779804602188,42.18,77183.87,0.2,-0.04955,3e-05,8.0038]
[1779804602482,42.18,77183.87,0.2,-0.04955,3e-05,8.0038]
[1779804603137,42.18,77190.27,0.2,-0.04936,3e-05,7.97904]
[1779804606462,42.18,77189.93,0.2,-0.04937,3e-05,7.98073]
[1779804607418,42.18,77193.52,0.2,-0.04926,3e-05,7.96689]
[1779804608676,42.18,77193.53,0.2,-0.04926,3e-05,7.967]
[1779804609270,42.18,77202.78,0.2,-0.04898,3e-05,7.93123]
[1779804614408,42.18,77202.06,0.2,-0.04901,3e-05,7.93525]
[1779804619443,42.18,77205.7,0.2,-0.04891,3e-05,7.92225]
[1779804622076,42.18,77206.34,0.2,-0.04889,3e-05,7.91998]
[1779804622445,42.18,77205.94,0.2,-0.0489,3e-05,7.92175]
[1779804623367,42.18,77207.24,0.2,-0.04886,3e-05,7.91692]
[1779804627497,42.19,77206.92,0.2,-0.04888,3e-05,7.91929]
[1779804627622,42.19,77218.1,0.2,-0.04854,3e-05,7.87637]
[1779804628735,42.19,77218.1,0.2,-0.04854,3e-05,7.87637]
[1779804634355,42.18,77229.59,0.2,-0.04817,3e-05,7.82826]
[1779804640336,42.18,77220.89,0.2,-0.04842,3e-05,7.86062]
[1779804645410,42.18,77225.19,0.2,-0.04828,3e-05,7.84303]
[1779804651669,42.18,77226.37,0.2,-0.04824,3e-05,7.83719]
[1779804656705,42.17,77222.01,0.2,-0.04836,3e-05,7.85301]
[1779804658415,42.17,77221.92,0.2,-0.04836,3e-05,7.85314]
[1779804662136,42.17,77210.0,0.2,-0.04872,3e-05,7.89842]
[1779804662150,42.17,77210.0,0.2,-0.04872,3e-05,7.89842]
[1779804662184,42.17,77210.0,0.2,-0.04872,3e-05,7.89842]
[1779804662749,42.17,77193.39,0.2,-0.04923,3e-05,7.96223]
[1779804667782,42.17,77195.54,0.2,-0.04915,3e-05,7.95233]
[1779804669572,42.17,77196.47,0.2,-0.04912,3e-05,7.94841]
[1779804669736,42.17,77196.47,0.2,-0.04912,3e-05,7.94841]
[1779804670631,42.17,77197.4,0.2,-0.04909,3e-05,7.94451]
[1779804670804,42.17,77201.78,0.2,-0.04895,3e-05,7.92723]
[1779804671695,42.17,77201.78,0.2,-0.04895,3e-05,7.92723]
[1779804671811,42.17,77202.66,0.2,-0.04893,3e-05,7.92409]
[1779804676847,42.17,77207.14,0.2,-0.04878,3e-05,7.90555]
[1779804678453,42.16,77209.44,0.2,-0.04871,3e-05,7.89643]
[1779804679817,42.16,77210.57,0.2,-0.04867,3e-05,7.89186]
[1779804679820,42.16,77210.57,0.2,-0.04867,3e-05,7.89186]
[1779804680659,42.16,77203.68,0.2,-0.04888,3e-05,7.91824]
[1779804681228,42.16,77200.41,0.2,-0.04898,3e-05,7.93067]
[1779804686917,42.16,77199.2,0.2,-0.049,3e-05,7.93371]
[1779804691953,42.16,77199.96,0.2,-0.04896,3e-05,7.92677]
[1779804697995,42.15,77199.61,0.2,-0.04895,3e-05,7.9266]
[1779804703032,42.15,77197.7,0.2,-0.049,3e-05,7.93272]
[1779804708067,42.15,77197.94,0.2,-0.04899,3e-05,7.93047]
[1779804713105,42.15,77198.01,0.2,-0.04897,3e-05,7.92889]
[1779804719147,42.14,77198.32,0.2,-0.04895,3e-05,7.92614]
[1779804720275,42.14,77199.69,0.2,-0.04891,3e-05,7.92057]
[1779804723186,42.14,77223.93,0.2,-0.04816,3e-05,7.82602]
[1779804727203,42.14,77223.02,0.2,-0.04818,3e-05,7.8289]
[1779804732249,42.14,77242.29,0.2,-0.0476,3e-05,7.7543]
[1779804737284,42.14,77246.12,0.2,-0.04748,3e-05,7.73944]
[1779804739537,42.14,77246.89,0.2,-0.04746,3e-05,7.73647]
[1779804745340,42.14,77246.83,0.2,-0.04746,3e-05,7.73657]
[1779804750712,42.14,77244.73,0.2,-0.04752,3e-05,7.7445]
[1779804756552,42.14,77246.16,0.2,-0.04746,3e-05,7.73628]
[1779804762459,42.14,77245.32,0.2,-0.04748,3e-05,7.73939]
[1779804767494,42.14,77243.39,0.2,-0.04754,3e-05,7.74669]
[1779804769687,42.14,77243.04,0.2,-0.04755,3e-05,7.74801]
[1779804775550,42.14,77246.26,0.2,-0.04745,3e-05,7.73544]
[1779804780585,42.14,77246.01,0.2,-0.04746,3e-05,7.73634]
[1779804782097,42.14,77246.01,0.2,-0.04746,3e-05,7.73634]
[1779804787634,42.14,77248.06,0.2,-0.0474,3e-05,7.72845]
[1779804792670,42.14,77246.86,0.2,-0.04743,3e-05,7.73297]
[1779804793713,42.14,77246.86,0.2,-0.04743,3e-05,7.73297]
[1779804794908,42.14,77250.27,0.2,-0.04733,3e-05,7.71994]
[1779804800725,42.14,77238.18,0.2,-0.04769,3e-05,7.76592]
[1779804805760,42.13,77230.97,0.2,-0.04791,3e-05,7.79322]
[1779804807624,42.13,77228.77,0.2,-0.04797,3e-05,7.80156]
[1779804812275,42.13,77229.35,0.2,-0.04795,3e-05,7.79883]
[1779804822880,42.13,77244.53,0.2,-0.04747,3e-05,7.73671]
[1779804827915,42.13,77262.54,0.2,-0.04693,3e-05,7.66813]
[1779804830919,42.13,77269.83,0.2,-0.04672,3e-05,7.6407]
[1779804833717,42.13,77285.13,0.2,-0.04627,3e-05,7.58348]
[1779804833920,42.13,77285.13,0.2,-0.04627,3e-05,7.58348]
[1779804838996,42.14,77281.99,0.2,-0.04637,3e-05,7.5967]
[1779804844031,42.14,77287.45,0.2,-0.04622,3e-05,7.57728]
[1779804848265,42.14,77289.41,0.2,-0.04617,3e-05,7.57068]
[1779804854103,42.14,77298.15,0.2,-0.04593,3e-05,7.53963]
[1779804858131,42.15,77279.3,0.2,-0.04649,3e-05,7.61179]
[1779804858864,42.15,77279.3,0.2,-0.04649,3e-05,7.61179]
[1779804858870,42.15,77279.3,0.2,-0.04649,3e-05,7.61179]
[1779804863464,42.15,77272.65,0.2,-0.04669,3e-05,7.63782]
[1779804869208,42.15,77271.28,0.2,-0.04674,3e-05,7.64384]
[1779804873817,42.15,77271.74,0.2,-0.04672,3e-05,7.6399]
[1779804879278,42.15,77265.82,0.2,-0.0469,3e-05,7.66307]
[1779804884315,42.15,77278.1,0.2,-0.04654,3e-05,7.61712]
[1779804887868,42.15,77284.32,0.2,-0.04636,3e-05,7.59412]
[1779804888343,42.15,77302.52,0.2,-0.04583,3e-05,7.52584]
[1779804889911,42.15,77306.89,0.2,-0.0457,3e-05,7.50967]
[1779804895393,42.16,77324.45,0.2,-0.04521,3e-05,7.44618]
[1779804896952,42.16,77325.15,0.2,-0.04519,3e-05,7.444]
[1779804899403,42.16,77333.31,0.2,-0.04496,3e-05,7.41457]
[1779804904461,42.17,77335.52,0.2,-0.04492,3e-05,7.40944]
[1779804906476,42.18,77318.57,0.2,-0.04545,3e-05,7.47809]
[1779804910441,42.18,77313.16,0.2,-0.04562,3e-05,7.49912]
[1779804915545,42.19,77319.64,0.2,-0.04545,3e-05,7.47746]
[1779804919573,42.19,77297.56,0.2,-0.0461,3e-05,7.56195]
[1779804924953,42.19,77293.91,0.2,-0.04622,3e-05,7.57662]
[1779804930650,42.19,77306.85,0.2,-0.04585,3e-05,7.52988]
[1779804935685,42.2,77303.81,0.2,-0.04594,3e-05,7.54005]
[1779804940720,42.2,77312.66,0.2,-0.04569,3e-05,7.50836]
[1779804946220,42.2,77314.13,0.2,-0.04566,3e-05,7.50422]
[1779804951798,42.21,77308.8,0.2,-0.04583,3e-05,7.52659]
[1779804955942,42.21,77307.53,0.2,-0.04588,3e-05,7.53223]
[1779804961868,42.21,77291.87,0.2,-0.04634,3e-05,7.59254]
[1779804965270,42.21,77298.87,0.2,-0.04614,3e-05,7.56659]
[1779804966906,42.22,77324.51,0.2,-0.0454,3e-05,7.47144]
[1779804971759,42.22,77339.8,0.2,-0.04498,3e-05,7.41635]
[1779804976979,42.23,77341.64,0.2,-0.04495,3e-05,7.4124]
[1779804982013,42.23,77354.44,0.2,-0.0446,3e-05,7.36763]
[1779804987049,42.24,77356.73,0.2,-0.04455,3e-05,7.36192]
[1779804988562,42.24,77356.73,0.2,-0.04455,3e-05,7.36192]
[1779804989063,42.26,77359.84,0.2,-0.04455,3e-05,7.36164]
[1779804991453,42.26,77360.17,0.2,-0.04455,3e-05,7.36131]
[1779804991554,42.26,77360.17,0.2,-0.04453,3e-05,7.35879]
[1779804991965,42.26,77360.17,0.2,-0.04453,3e-05,7.35879]
[1779804992552,42.26,77360.17,0.2,-0.04453,3e-05,7.35879]
[1779804992557,42.26,77368.18,0.2,-0.04431,3e-05,7.32985]
[1779804993527,42.26,77368.18,0.2,-0.04431,3e-05,7.32985]
[1779804993106,42.26,77386.1,0.2,-0.04381,3e-05,7.2643]
[1779804993787,42.26,77386.1,0.2,-0.04381,3e-05,7.2643]
[1779804994736,42.27,77397.06,0.2,-0.04352,3e-05,7.22678]
[1779804995262,42.27,77397.06,0.2,-0.04352,3e-05,7.22678]
[1779804996294,42.27,77399.55,0.2,-0.04345,3e-05,7.21803]
[1779804996385,42.27,77399.55,0.2,-0.04345,3e-05,7.21803]
[1779804996609,42.27,77391.76,0.2,-0.04367,3e-05,7.24674]
[1779804996624,42.27,77391.76,0.2,-0.04367,3e-05,7.24674]
[1779804997309,42.27,77391.76,0.2,-0.04367,3e-05,7.24674]
[1779805003144,42.28,77399.39,0.2,-0.04351,3e-05,7.22548]
[1779805003533,42.28,77399.39,0.2,-0.04351,3e-05,7.22548]
[1779805008682,42.31,77406.1,0.2,-0.04342,3e-05,7.21448]
[1779805014274,42.31,77400.82,0.2,-0.04358,3e-05,7.23554]
[1779805019309,42.32,77388.54,0.2,-0.04394,3e-05,7.28178]
[1779805021242,42.32,77383.78,0.2,-0.04407,3e-05,7.29941]
[1779805021551,42.32,77383.78,0.2,-0.04407,3e-05,7.29941]
[1779805021623,42.32,77363.84,0.2,-0.04464,3e-05,7.37285]
[1779805021889,42.32,77363.84,0.2,-0.04464,3e-05,7.37285]
[1779805022620,42.32,77363.84,0.2,-0.04464,3e-05,7.37285]
[1779805023417,42.32,77355.18,0.2,-0.04488,3e-05,7.40488]
[1779805023430,42.32,77355.18,0.2,-0.04488,3e-05,7.40488]
[1779805023531,42.32,77340.28,0.2,-0.04531,3e-05,7.46009]
[1779805029379,42.32,77345.26,0.2,-0.04519,3e-05,7.44394]
[1779805034415,42.33,77338.93,0.2,-0.04538,3e-05,7.4693]
[1779805039449,42.33,77332.68,0.2,-0.04558,3e-05,7.49431]
[1779805044486,42.33,77331.01,0.2,-0.04564,3e-05,7.50215]
[1779805047117,42.33,77341.59,0.2,-0.04534,3e-05,7.46343]
[1779805047511,42.33,77349.01,0.2,-0.04512,3e-05,7.43629]
[1779805052548,42.34,77355.79,0.2,-0.04492,3e-05,7.40882]
[1779805057585,42.34,77364.59,0.2,-0.04467,3e-05,7.37688]
[1779805060530,42.34,77367.7,0.2,-0.04459,3e-05,7.36574]
[1779805061205,42.34,77373.78,0.2,-0.04441,3e-05,7.34353]
[1779805061491,42.34,77373.78,0.2,-0.04441,3e-05,7.34353]
[1779805061704,42.34,77373.78,0.2,-0.04441,3e-05,7.34353]
[1779805061842,42.34,77383.62,0.2,-0.04414,3e-05,7.30751]
[1779805062181,42.34,77383.62,0.2,-0.04414,3e-05,7.30751]
[1779805062297,42.34,77383.62,0.2,-0.04414,3e-05,7.30751]
[1779805062636,42.34,77434.88,0.2,-0.04271,3e-05,7.12148]
[1779805062799,42.34,77434.88,0.2,-0.04271,3e-05,7.12148]
[1779805062854,42.34,77434.88,0.2,-0.04271,3e-05,7.12148]
[1779805063361,42.34,77434.88,0.2,-0.04271,3e-05,7.12148]
[1779805063643,42.34,77434.81,0.2,-0.04272,3e-05,7.12191]
[1779805064546,42.34,77434.81,0.2,-0.04272,3e-05,7.12191]
[1779805064695,42.34,77434.81,0.2,-0.04272,3e-05,7.12191]
[1779805065530,42.34,77438.79,0.2,-0.04262,3e-05,7.10854]
[1779805065667,42.34,77438.79,0.2,-0.04262,3e-05,7.10854]
[1779805065680,42.34,77438.8,0.2,-0.04262,3e-05,7.10945]
[1779805066362,42.34,77438.8,0.2,-0.04262,3e-05,7.10945]
[1779805066938,42.34,77437.08,0.2,-0.04267,3e-05,7.11614]
[1779805067080,42.34,77437.08,0.2,-0.04267,3e-05,7.11614]
[1779805067202,42.34,77437.08,0.2,-0.04267,3e-05,7.11614]
[1779805067339,42.34,77437.08,0.2,-0.04267,3e-05,7.11614]
[1779805067673,42.34,77474.61,0.2,-0.04166,3e-05,6.98246]
[1779805071284,42.35,77462.75,0.2,-0.04199,3e-05,7.02658]
[1779805075276,42.35,77454.67,0.2,-0.04223,3e-05,7.05729]
[1779805077145,42.35,77453.85,0.2,-0.04226,3e-05,7.06139]
[1779805081139,42.36,77450.91,0.2,-0.04235,3e-05,7.07423]
[1779805081148,42.36,77450.91,0.2,-0.04235,3e-05,7.07423]
[1779805082488,42.36,77447.31,0.2,-0.04246,3e-05,7.08825]
[1779805087845,42.37,77456.99,0.2,-0.04222,3e-05,7.05685]
[1779805091515,42.37,77454.64,0.2,-0.04229,3e-05,7.0664]
[1779805094623,42.37,77456.41,0.2,-0.04226,3e-05,7.06175]
[1779805095083,42.38,77460.43,0.2,-0.04216,3e-05,7.0485]
[1779805096374,42.38,77476.3,0.2,-0.04173,3e-05,6.99196]
[1779805100522,42.38,77493.97,0.2,-0.04128,3e-05,6.93286]
[1779805105695,42.39,77490.84,0.2,-0.04139,3e-05,6.94768]
[1779805107181,42.39,77491.47,0.2,-0.04139,3e-05,6.94694]
[1779805107243,42.39,77491.47,0.2,-0.04139,3e-05,6.94694]
[1779805107525,42.39,77491.47,0.2,-0.04139,3e-05,6.94694]
[1779805107677,42.4,77492.24,0.2,-0.04137,3e-05,6.94496]
[1779805108605,42.4,77492.24,0.2,-0.04137,3e-05,6.94496]
[1779805108703,42.4,77561.12,0.2,-0.03957,3e-05,6.70454]
[1779805108794,42.4,77561.12,0.2,-0.03957,3e-05,6.70454]
[1779805108944,42.4,77561.12,0.2,-0.03957,3e-05,6.70454]
[1779805109493,42.4,77561.12,0.2,-0.03957,3e-05,6.70454]
[1779805109592,42.4,77613.01,0.2,-0.03826,2e-05,6.52766]
[1779805109960,42.4,77613.01,0.2,-0.03826,2e-05,6.52766]
[1779805110497,42.4,77613.01,0.2,-0.03826,2e-05,6.52766]
[1779805110683,42.4,77613.01,0.2,-0.03826,2e-05,6.52766]
[1779805110707,42.42,77618.46,0.2,-0.03819,2e-05,6.51775]
[1779805111072,42.42,77618.46,0.2,-0.03819,2e-05,6.51775]
[1779805111174,42.42,77618.46,0.2,-0.03819,2e-05,6.51775]
[1779805111518,42.42,77618.46,0.2,-0.03819,2e-05,6.51775]
[1779805111712,42.42,77618.46,0.2,-0.03819,2e-05,6.51775]
[1779805111716,42.42,77618.46,0.2,-0.03819,2e-05,6.51775]
[1779805111767,42.44,77602.17,0.2,-0.03868,3e-05,6.58383]
[1779805111818,42.44,77602.17,0.2,-0.03868,3e-05,6.58383]
[1779805111876,42.44,77602.17,0.2,-0.03868,3e-05,6.58383]
[1779805112612,42.44,77578.67,0.2,-0.03927,3e-05,6.66417]
[1779805112961,42.44,77578.67,0.2,-0.03927,3e-05,6.66417]
[1779805113010,42.44,77578.67,0.2,-0.03927,3e-05,6.66417]
[1779805113204,42.44,77578.67,0.2,-0.03927,3e-05,6.66417]
[1779805113305,42.44,77578.67,0.2,-0.03927,3e-05,6.66417]
[1779805113374,42.44,77578.67,0.2,-0.03927,3e-05,6.66417]
[1779805114925,42.45,77571.84,0.2,-0.03946,3e-05,6.68964]
[1779805115136,42.45,77571.84,0.2,-0.03946,3e-05,6.68964]
[1779805115227,42.45,77571.84,0.2,-0.03946,3e-05,6.68964]
[1779805115295,42.45,77571.84,0.2,-0.03946,3e-05,6.68964]
[1779805115582,42.45,77571.84,0.2,-0.03946,3e-05,6.68964]
[1779805118294,42.45,77576.98,0.2,-0.03934,3e-05,6.67377]
[1779805118970,42.45,77574.33,0.2,-0.03942,3e-05,6.6835]
[1779805121532,42.46,77577.39,0.2,-0.03935,3e-05,6.6742]
[1779805121660,42.46,77577.39,0.2,-0.03935,3e-05,6.6742]
[1779805122728,42.46,77574.68,0.2,-0.03942,3e-05,6.68413]
[1779805123419,42.46,77566.35,0.2,-0.03964,3e-05,6.71342]
[1779805123660,42.46,77566.35,0.2,-0.03964,3e-05,6.71342]
[1779805123892,42.46,77564.36,0.2,-0.03969,3e-05,6.72084]
[1779805124012,42.46,77564.36,0.2,-0.03969,3e-05,6.72084]
[1779805124429,42.46,77564.36,0.2,-0.03969,3e-05,6.72084]
[1779805124614,42.46,77564.36,0.2,-0.03969,3e-05,6.72084]
[1779805129235,42.47,77547.77,0.2,-0.04014,3e-05,6.78139]
[1779805129802,42.47,77547.77,0.2,-0.04014,3e-05,6.78139]
[1779805135628,42.47,77566.8,0.2,-0.03967,3e-05,6.71785]
[1779805137235,42.47,77556.87,0.2,-0.03993,3e-05,6.75325]
[1779805137243,42.47,77556.87,0.2,-0.03993,3e-05,6.75325]
[1779805138649,42.47,77535.08,0.2,-0.04051,3e-05,6.82991]
[1779805139525,42.47,77535.08,0.2,-0.04051,3e-05,6.82991]
[1779805143341,42.48,77507.07,0.2,-0.04125,3e-05,6.9292]
[1779805143682,42.48,77507.07,0.2,-0.04125,3e-05,6.9292]
[1779805143688,42.48,77499.85,0.2,-0.04145,3e-05,6.95486]
[1779805145351,42.48,77476.02,0.2,-0.04209,3e-05,7.0407]
[1779805148571,42.48,77472.06,0.2,-0.04221,3e-05,7.05596]
[1779805150569,42.48,77462.12,0.2,-0.04249,3e-05,7.09251]
[1779805150789,42.48,77462.12,0.2,-0.04249,3e-05,7.09251]
[1779805150636,42.49,77458.99,0.2,-0.04258,3e-05,7.1042]
[1779805156429,42.5,77448.16,0.2,-0.04291,3e-05,7.14847]
[1779805161698,42.5,77455.59,0.2,-0.04273,3e-05,7.1253]
[1779805162532,42.51,77461.69,0.2,-0.04257,3e-05,7.10434]
[1779805162737,42.51,77473.71,0.2,-0.04226,3e-05,7.06234]
[1779805164486,42.51,77497.28,0.2,-0.04163,3e-05,6.97977]
[1779805166521,42.51,77479.73,0.2,-0.04211,3e-05,7.0433]
[1779805169537,42.52,77462.91,0.2,-0.04258,3e-05,7.10487]
[1779805173522,42.52,77460.23,0.2,-0.04265,3e-05,7.11326]
[1779805173824,42.52,77459.03,0.2,-0.04268,3e-05,7.118]
[1779805174202,42.52,77459.03,0.2,-0.04268,3e-05,7.118]
[1779805175971,42.52,77440.01,0.2,-0.04322,3e-05,7.18812]
[1779805177253,42.53,77433.49,0.2,-0.0434,3e-05,7.21244]
[1779805177530,42.53,77433.49,0.2,-0.0434,3e-05,7.21244]
[1779805181624,42.53,77412.81,0.2,-0.044,3e-05,7.29086]
[1779805182664,42.53,77412.81,0.2,-0.044,3e-05,7.29086]
[1779805182665,42.53,77412.81,0.2,-0.044,3e-05,7.29086]
[1779805183758,42.53,77414.59,0.2,-0.04396,3e-05,7.28498]
[1779805184502,42.53,77400.23,0.2,-0.04436,3e-05,7.33796]
[1779805185343,42.54,77401.93,0.2,-0.04432,3e-05,7.33227]
[1779805186586,42.54,77406.35,0.2,-0.0442,3e-05,7.31666]
[1779805188010,42.54,77414.94,0.2,-0.04397,3e-05,7.28652]
[1779805189197,42.54,77423.51,0.2,-0.04373,3e-05,7.256]
[1779805189642,42.54,77423.51,0.2,-0.04373,3e-05,7.256]
[1779805189883,42.54,77435.99,0.2,-0.04339,3e-05,7.21148]
[1779805190453,42.54,77435.99,0.2,-0.04339,3e-05,7.21148]
[1779805190529,42.54,77435.99,0.2,-0.04339,3e-05,7.21148]
[1779805192806,42.55,77451.53,0.2,-0.04298,3e-05,7.15705]
[1779805193556,42.55,77452.6,0.2,-0.04295,3e-05,7.15403]
[1779805195282,42.55,77456.22,0.2,-0.04287,3e-05,7.14272]
[1779805196421,42.55,77461.64,0.2,-0.04273,3e-05,7.12414]
[1779805196560,42.55,77461.64,0.2,-0.04273,3e-05,7.12414]
[1779805198764,42.56,77457.6,0.2,-0.04285,3e-05,7.1404]
[1779805199285,42.56,77457.35,0.2,-0.04286,3e-05,7.14215]
[1779805199576,42.56,77457.35,0.2,-0.04286,3e-05,7.14215]
[1779805200771,42.56,77452.39,0.2,-0.043,3e-05,7.16082]
[1779805202170,42.56,77455.51,0.2,-0.04293,3e-05,7.15125]
[1779805202582,42.56,77455.51,0.2,-0.04293,3e-05,7.15125]
[1779805203132,42.56,77458.07,0.2,-0.04287,3e-05,7.1429]
[1779805203729,42.56,77458.07,0.2,-0.04287,3e-05,7.1429]
[1779805204053,42.57,77471.27,0.2,-0.04251,3e-05,7.0965]
[1779805204790,42.57,77496.22,0.2,-0.04185,3e-05,7.00869]
[1779805206188,42.57,77494.47,0.2,-0.0419,3e-05,7.01596]
[1779805206572,42.57,77494.47,0.2,-0.0419,3e-05,7.01596]
[1779805206804,42.57,77490.23,0.2,-0.04203,3e-05,7.03206]
[1779805207014,42.57,77490.23,0.2,-0.04203,3e-05,7.03206]
[1779805207801,42.57,77490.23,0.2,-0.04203,3e-05,7.03206]
[1779805207821,42.57,77520.7,0.2,-0.04122,3e-05,6.92504]
[1779805209342,42.58,77523.38,0.2,-0.04115,3e-05,6.91637]
[1779805210312,42.58,77523.7,0.2,-0.04115,3e-05,6.91601]
[1779805213499,42.61,77519.93,0.2,-0.04136,3e-05,6.94488]
[1779805213855,42.61,77517.06,0.2,-0.04144,3e-05,6.95568]
[1779805214015,42.61,77517.06,0.2,-0.04144,3e-05,6.95568]
[1779805214104,42.61,77517.06,0.2,-0.04144,3e-05,6.95568]
[1779805214543,42.61,77517.06,0.2,-0.04144,3e-05,6.95568]
[1779805214545,42.61,77517.06,0.2,-0.04144,3e-05,6.95568]
[1779805215295,42.61,77508.65,0.2,-0.04168,3e-05,6.98647]
[1779805215430,42.61,77508.65,0.2,-0.04168,3e-05,6.98647]
[1779805215869,42.62,77512.77,0.2,-0.04158,3e-05,6.97303]
[1779805220904,42.62,77508.07,0.2,-0.04172,3e-05,6.99295]
[1779805222174,42.62,77508.07,0.2,-0.04172,3e-05,6.99295]
[1779805222219,42.63,77504.71,0.2,-0.04182,3e-05,7.00603]
[1779805227964,42.64,77517.96,0.2,-0.04151,3e-05,6.96444]
[1779805230285,42.64,77519.07,0.2,-0.04149,3e-05,6.96166]
[1779805230386,42.64,77521.36,0.2,-0.04144,3e-05,6.95588]
[1779805233958,42.65,77521.96,0.2,-0.04142,3e-05,6.95256]
[1779805239757,42.65,77521.73,0.2,-0.04146,3e-05,6.95696]
[1779805239858,42.66,77520.04,0.2,-0.04151,3e-05,6.96433]
[1779805241008,42.66,77519.81,0.2,-0.04152,3e-05,6.96514]
[1779805241271,42.66,77519.81,0.2,-0.04152,3e-05,6.96514]
[1779805241359,42.66,77516.19,0.2,-0.04163,3e-05,6.98013]
[1779805242725,42.66,77516.19,0.2,-0.04163,3e-05,6.98013]
[1779805242798,42.66,77515.55,0.2,-0.04165,3e-05,6.98301]
[1779805245484,42.66,77510.93,0.2,-0.04178,3e-05,7.0004]
[1779805245585,42.67,77513.47,0.2,-0.04173,3e-05,6.99356]
[1779805246035,42.67,77513.47,0.2,-0.04173,3e-05,6.99356]
[1779805246894,42.67,77513.53,0.2,-0.04174,3e-05,6.99441]
[1779805252151,42.68,77512.59,0.2,-0.0418,3e-05,7.00302]
[1779805257186,42.69,77512.56,0.2,-0.04184,3e-05,7.00834]
[1779805260717,42.7,77515.94,0.2,-0.04177,3e-05,6.99849]
[1779805260753,42.7,77508.32,0.2,-0.04198,3e-05,7.02754]
[1779805261302,42.7,77508.32,0.2,-0.04198,3e-05,7.02754]
[1779805261757,42.7,77508.32,0.2,-0.04198,3e-05,7.02754]
[1779805264601,42.7,77518.52,0.2,-0.04172,3e-05,6.99262]
[1779805264675,42.7,77518.52,0.2,-0.04172,3e-05,6.99262]
[1779805267255,42.71,77510.47,0.2,-0.04195,3e-05,7.02278]
[1779805267553,42.71,77510.47,0.2,-0.04195,3e-05,7.02278]
[1779805270411,42.71,77517.59,0.2,-0.04177,3e-05,6.9993]
[1779805270432,42.71,77536.32,0.2,-0.04128,3e-05,6.93462]
[1779805271134,42.71,77536.32,0.2,-0.04128,3e-05,6.93462]
[1779805271137,42.71,77536.32,0.2,-0.04128,3e-05,6.93462]
[1779805272421,42.71,77542.58,0.2,-0.04112,3e-05,6.91283]
[1779805272763,42.71,77542.58,0.2,-0.04112,3e-05,6.91283]
[1779805272865,42.71,77569.97,0.2,-0.0404,3e-05,6.81768]
[1779805273715,42.71,77569.97,0.2,-0.0404,3e-05,6.81768]
[1779805273877,42.71,77569.97,0.2,-0.0404,3e-05,6.81768]
[1779805274116,42.72,77572.3,0.2,-0.04035,3e-05,6.80993]
[1779805280371,42.72,77573.7,0.2,-0.04033,3e-05,6.80736]
[1779805283392,42.72,77555.76,0.2,-0.0408,3e-05,6.87064]
[1779805287421,42.72,77576.58,0.2,-0.04027,3e-05,6.79951]
[1779805289163,42.73,77576.04,0.2,-0.04028,3e-05,6.80172]
[1779805294470,42.73,77564.45,0.2,-0.04058,3e-05,6.84107]
[1779805295205,42.73,77564.45,0.2,-0.04058,3e-05,6.84107]
[1779805299322,42.73,77564.24,0.2,-0.0406,3e-05,6.84289]
[1779805299383,42.73,77564.24,0.2,-0.0406,3e-05,6.84289]
[1779805301807,42.73,77563.41,0.2,-0.04062,3e-05,6.84633]
[1779805302013,42.73,77561.74,0.2,-0.04067,3e-05,6.8524]
[1779805307249,42.74,77565.24,0.2,-0.04059,3e-05,6.84158]
[1779805311593,42.74,77583.61,0.2,-0.04012,3e-05,6.77957]
[1779805316637,42.74,77586.26,0.2,-0.04007,3e-05,6.77244]
[1779805321672,42.75,77578.84,0.2,-0.04027,3e-05,6.79993]
[1779805326706,42.76,77570.14,0.2,-0.04055,3e-05,6.83764]
[1779805327188,42.76,77570.14,0.2,-0.04055,3e-05,6.83764]
[1779805328400,42.76,77564.73,0.2,-0.0407,3e-05,6.8567]
[1779805328721,42.76,77560.29,0.2,-0.04081,3e-05,6.87238]
[1779805330155,42.77,77545.61,0.2,-0.04121,3e-05,6.92445]
[1779805330735,42.77,77550.14,0.2,-0.0411,3e-05,6.9098]
[1779805331650,42.77,77550.14,0.2,-0.0411,3e-05,6.9098]
[1779805331742,42.77,77557.66,0.2,-0.04091,3e-05,6.88478]
[1779805332045,42.77,77557.66,0.2,-0.04091,3e-05,6.88478]
[1779805332208,42.77,77557.66,0.2,-0.04091,3e-05,6.88478]
[1779805332212,42.77,77557.66,0.2,-0.04091,3e-05,6.88478]
[1779805332651,42.77,77557.66,0.2,-0.04091,3e-05,6.88478]
[1779805332989,42.77,77569.49,0.2,-0.0406,3e-05,6.84388]
[1779805333597,42.77,77569.49,0.2,-0.0406,3e-05,6.84388]
[1779805334347,42.77,77582.97,0.2,-0.04025,3e-05,6.79752]
[1779805334768,42.77,77610.3,0.2,-0.03956,3e-05,6.70398]
[1779805335379,42.77,77610.3,0.2,-0.03956,3e-05,6.70398]
[1779805338293,42.79,77599.27,0.2,-0.03991,3e-05,6.75196]
[1779805343831,42.81,77606.46,0.2,-0.03977,3e-05,6.73359]
[1779805347295,42.81,77614.96,0.2,-0.03957,3e-05,6.70589]
[1779805348305,42.82,77624.65,0.2,-0.03936,3e-05,6.67781]
[1779805353903,42.89,77630.63,0.2,-0.03943,3e-05,6.6883]
[1779805358938,42.94,77632.61,0.2,-0.03953,3e-05,6.70199]
[1779805362675,42.96,77638.66,0.2,-0.03945,3e-05,6.6917]
[1779805368004,43.01,77646.63,0.2,-0.03944,3e-05,6.69066]
[1779805373036,43.04,77647.86,0.2,-0.03949,3e-05,6.69756]
[1779805373357,43.04,77647.86,0.2,-0.03949,3e-05,6.69756]
[1779805373447,43.04,77647.86,0.2,-0.03949,3e-05,6.69756]
[1779805373648,43.04,77647.86,0.2,-0.03949,3e-05,6.69756]
[1779805374716,43.04,77661.91,0.2,-0.03914,3e-05,6.65046]
[1779805374721,43.04,77661.91,0.2,-0.03914,3e-05,6.65046]
[1779805379940,43.04,77667.35,0.2,-0.03903,2e-05,6.63507]
[1779805381050,43.05,77666.05,0.2,-0.03906,2e-05,6.64003]
[1779805383853,43.05,77671.6,0.2,-0.03894,2e-05,6.62303]
[1779805383915,43.05,77671.6,0.2,-0.03894,2e-05,6.62303]
[1779805383964,43.05,77671.6,0.2,-0.03894,2e-05,6.62303]
[1779805385136,43.05,77701.07,0.2,-0.03822,2e-05,6.52568]
[1779805387390,43.06,77696.97,0.2,-0.03833,2e-05,6.54083]
[1779805387932,43.06,77696.97,0.2,-0.03833,2e-05,6.54083]
[1779805388196,43.06,77686.46,0.2,-0.03859,2e-05,6.57665]
[1779805388298,43.06,77686.46,0.2,-0.03859,2e-05,6.57665]
[1779805388393,43.06,77686.46,0.2,-0.03859,2e-05,6.57665]
[1779805388718,43.06,77686.46,0.2,-0.03859,2e-05,6.57665]
[1779805389386,43.06,77676.58,0.2,-0.03884,2e-05,6.61042]
[1779805389844,43.06,77676.58,0.2,-0.03884,2e-05,6.61042]
[1779805389930,43.06,77676.58,0.2,-0.03884,2e-05,6.61042]
[1779805390044,43.06,77676.58,0.2,-0.03884,2e-05,6.61042]
[1779805390393,43.06,77664.18,0.2,-0.03916,3e-05,6.65274]
[1779805390565,43.06,77664.18,0.2,-0.03916,3e-05,6.65274]
[1779805392618,43.06,77661.4,0.2,-0.03923,3e-05,6.66317]
[1779805394083,43.06,77661.23,0.2,-0.03924,3e-05,6.66426]
[1779805399116,43.07,77663.21,0.2,-0.03921,3e-05,6.66064]
[1779805401070,43.07,77646.94,0.2,-0.03963,3e-05,6.71663]
[1779805406278,43.08,77646.73,0.2,-0.03965,3e-05,6.71939]
[1779805407817,43.08,77646.73,0.2,-0.03965,3e-05,6.71939]
[1779805411312,43.08,77675.94,0.2,-0.03892,2e-05,6.6204]
[1779805416347,43.09,77675.49,0.2,-0.03895,2e-05,6.62471]
[1779805421382,43.09,77659.43,0.2,-0.03937,3e-05,6.68167]
[1779805422612,43.09,77659.43,0.2,-0.03937,3e-05,6.68167]
[1779805428432,43.1,77680.19,0.2,-0.03888,2e-05,6.61551]
[1779805430755,43.1,77680.63,0.2,-0.03887,2e-05,6.61403]
[1779805436244,43.11,77695.23,0.2,-0.03854,2e-05,6.56943]
[1779805436285,43.11,77695.23,0.2,-0.03854,2e-05,6.56943]
[1779805436959,43.11,77695.23,0.2,-0.03854,2e-05,6.56943]
[1779805442532,43.13,77709.04,0.2,-0.03828,2e-05,6.53417]
[1779805443273,43.13,77709.04,0.2,-0.03828,2e-05,6.53417]
[1779805444609,43.15,77718.36,0.2,-0.0381,2e-05,6.51006]
[1779805444705,43.15,77718.36,0.2,-0.0381,2e-05,6.51006]
[1779805444804,43.15,77718.36,0.2,-0.0381,2e-05,6.51006]
[1779805445440,43.16,77709.7,0.2,-0.03836,2e-05,6.54611]
[1779805445939,43.16,77709.7,0.2,-0.03836,2e-05,6.54611]
[1779805446016,43.16,77738.55,0.2,-0.03767,2e-05,6.45115]
[1779805446522,43.16,77738.55,0.2,-0.03767,2e-05,6.45115]
[1779805446587,43.16,77738.55,0.2,-0.03767,2e-05,6.45115]
[1779805447114,43.16,77738.55,0.2,-0.03767,2e-05,6.45115]
[1779805447900,43.17,77738.01,0.2,-0.03768,2e-05,6.45376]
[1779805448085,43.17,77738.01,0.2,-0.03768,2e-05,6.45376]
[1779805448860,43.17,77731.62,0.2,-0.03784,2e-05,6.47486]
[1779805448898,43.17,77748.84,0.2,-0.03743,2e-05,6.41892]
[1779805449638,43.17,77748.84,0.2,-0.03743,2e-05,6.41892]
[1779805449871,43.17,77748.84,0.2,-0.03743,2e-05,6.41892]
[1779805450182,43.17,77748.84,0.2,-0.03743,2e-05,6.41892]
[1779805451038,43.17,77757.35,0.2,-0.03723,2e-05,6.39178]
[1779805451055,43.17,77754.91,0.2,-0.03729,2e-05,6.40065]
[1779805451584,43.17,77754.91,0.2,-0.03729,2e-05,6.40065]
[1779805451922,43.17,77753.39,0.2,-0.03734,2e-05,6.40655]
[1779805455628,43.18,77731.23,0.2,-0.0379,2e-05,6.48299]
[1779805460664,43.19,77754.03,0.2,-0.03737,2e-05,6.41182]
[1779805465699,43.2,77745.83,0.2,-0.0376,2e-05,6.44318]
[1779805469259,43.2,77747.06,0.2,-0.03759,2e-05,6.44078]
[1779805469275,43.2,77747.06,0.2,-0.03759,2e-05,6.44078]
[1779805469291,43.2,77747.06,0.2,-0.03759,2e-05,6.44078]
[1779805469981,43.21,77756.79,0.2,-0.03736,2e-05,6.40965]
[1779805470909,43.21,77763.93,0.2,-0.03719,2e-05,6.38716]
[1779805470993,43.21,77788.89,0.2,-0.03661,2e-05,6.30679]
[1779805471276,43.21,77788.89,0.2,-0.03661,2e-05,6.30679]
[1779805471406,43.21,77788.89,0.2,-0.03661,2e-05,6.30679]
[1779805471652,43.21,77788.89,0.2,-0.03661,2e-05,6.30679]
[1779805471823,43.21,77788.89,0.2,-0.03661,2e-05,6.30679]
[1779805471874,43.21,77788.89,0.2,-0.03661,2e-05,6.30679]
[1779805472053,43.21,77793.02,0.2,-0.0365,2e-05,6.29205]
[1779805472309,43.21,77793.02,0.2,-0.0365,2e-05,6.29205]
[1779805472824,43.21,77793.02,0.2,-0.0365,2e-05,6.29205]
[1779805473305,43.21,77782.11,0.2,-0.03677,2e-05,6.32804]
[1779805473393,43.21,77782.11,0.2,-0.03677,2e-05,6.32804]
[1779805473529,43.21,77782.11,0.2,-0.03677,2e-05,6.32804]
[1779805473882,43.21,77782.11,0.2,-0.03677,2e-05,6.32804]
[1779805474495,43.21,77777.77,0.2,-0.03687,2e-05,6.3427]
[1779805474909,43.21,77777.77,0.2,-0.03687,2e-05,6.3427]
[1779805474933,43.21,77777.77,0.2,-0.03687,2e-05,6.3427]
[1779805474985,43.21,77777.77,0.2,-0.03687,2e-05,6.3427]
[1779805475079,43.22,77774.4,0.2,-0.03696,2e-05,6.3542]
[1779805475385,43.22,77774.4,0.2,-0.03696,2e-05,6.3542]
[1779805478451,43.22,77751.29,0.2,-0.03753,2e-05,6.43265]
[1779805478969,43.22,77751.29,0.2,-0.03753,2e-05,6.43265]
[1779805479392,43.22,77739.31,0.2,-0.03782,2e-05,6.47296]
[1779805480110,43.22,77739.31,0.2,-0.03782,2e-05,6.47296]
[1779805480149,43.22,77722.06,0.2,-0.03825,2e-05,6.53085]
[1779805480924,43.22,77722.06,0.2,-0.03825,2e-05,6.53085]
[1779805483512,43.23,77716.01,0.2,-0.03841,2e-05,6.55301]
[1779805483983,43.23,77716.01,0.2,-0.03841,2e-05,6.55301]
[1779805485396,43.23,77715.71,0.2,-0.03843,2e-05,6.5553]
[1779805488123,43.23,77699.35,0.2,-0.03884,2e-05,6.61118]
[1779805494244,43.24,77701.88,0.2,-0.0388,2e-05,6.60598]
[1779805500091,43.25,77711.8,0.2,-0.03858,2e-05,6.57634]
[1779805503973,43.26,77732.43,0.2,-0.0381,2e-05,6.51093]
[1779805504972,43.26,77732.43,0.2,-0.0381,2e-05,6.51093]
[1779805504977,43.26,77732.43,0.2,-0.0381,2e-05,6.51093]
[1779805505375,43.26,77739.69,0.2,-0.03793,2e-05,6.48763]
[1779805507225,43.26,77751.76,0.2,-0.03764,2e-05,6.4486]
[1779805507662,43.28,77763.72,0.2,-0.03741,2e-05,6.41741]
[1779805507684,43.28,77763.72,0.2,-0.03741,2e-05,6.41741]
[1779805508001,43.3,77791.15,0.2,-0.03682,2e-05,6.33652]
[1779805508935,43.3,77791.15,0.2,-0.03682,2e-05,6.33652]
[1779805509081,43.3,77791.15,0.2,-0.03682,2e-05,6.33652]
[1779805509236,43.3,77791.15,0.2,-0.03682,2e-05,6.33652]
[1779805509308,43.3,77793.37,0.2,-0.03678,2e-05,6.33031]
[1779805510337,43.3,77794.98,0.2,-0.03674,2e-05,6.3261]
[1779805514584,43.3,77808.03,0.2,-0.03645,2e-05,6.28604]
[1779805517074,43.31,77777.31,0.2,-0.03719,2e-05,6.38748]
[1779805517513,43.31,77777.31,0.2,-0.03719,2e-05,6.38748]
[1779805518084,43.31,77777.31,0.2,-0.03719,2e-05,6.38748]
[1779805519812,43.31,77780.63,0.2,-0.03712,2e-05,6.3775]
[1779805520095,43.31,77777.31,0.2,-0.0372,2e-05,6.38877]
[1779805520813,43.31,77777.31,0.2,-0.0372,2e-05,6.38877]
[1779805521320,43.31,77777.91,0.2,-0.03719,2e-05,6.38772]
[1779805521401,43.31,77777.91,0.2,-0.03719,2e-05,6.38772]
[1779805521706,43.31,77777.91,0.2,-0.03719,2e-05,6.38772]
[1779805522110,43.31,77768.28,0.2,-0.03743,2e-05,6.41963]
[1779805523610,43.32,77764.95,0.2,-0.03751,2e-05,6.4314]
[1779805523618,43.32,77764.95,0.2,-0.03751,2e-05,6.4314]
[1779805523710,43.32,77764.95,0.2,-0.03751,2e-05,6.4314]
[1779805524421,43.32,77762.88,0.2,-0.03757,2e-05,6.43902]
[1779805524713,43.32,77762.88,0.2,-0.03757,2e-05,6.43902]
[1779805526364,43.32,77776.73,0.2,-0.03725,2e-05,6.39539]
[1779805526728,43.32,77776.73,0.2,-0.03725,2e-05,6.39539]
[1779805527956,43.32,77777.91,0.2,-0.03723,2e-05,6.39242]
[1779805528058,43.32,77777.91,0.2,-0.03723,2e-05,6.39242]
[1779805528133,43.32,77777.91,0.2,-0.03723,2e-05,6.39242]
[1779805528278,43.32,77777.91,0.2,-0.03723,2e-05,6.39242]
[1779805528317,43.33,77815.43,0.2,-0.03635,2e-05,6.27165]
[1779805528406,43.33,77815.43,0.2,-0.03635,2e-05,6.27165]
[1779805529002,43.33,77815.43,0.2,-0.03635,2e-05,6.27165]
[1779805529130,43.33,77815.43,0.2,-0.03635,2e-05,6.27165]
[1779805529334,43.33,77815.43,0.2,-0.03635,2e-05,6.27165]
[1779805529416,43.33,77825.2,0.2,-0.03613,2e-05,6.24112]
[1779805529472,43.33,77825.2,0.2,-0.03613,2e-05,6.24112]
[1779805529783,43.33,77825.2,0.2,-0.03613,2e-05,6.24112]
[1779805530309,43.33,77875.75,0.2,-0.03497,2e-05,6.08143]
[1779805531375,43.33,77876.51,0.2,-0.03495,2e-05,6.07731]
[1779805531510,43.33,77876.51,0.2,-0.03495,2e-05,6.07731]
[1779805531617,43.33,77876.51,0.2,-0.03495,2e-05,6.07731]
[1779805532038,43.33,77876.51,0.2,-0.03495,2e-05,6.07731]
[1779805532657,43.33,77876.14,0.2,-0.03496,2e-05,6.07942]
[1779805533829,43.34,77874.68,0.2,-0.035,2e-05,6.08495]
[1779805533968,43.34,77874.68,0.2,-0.035,2e-05,6.08495]
[1779805533996,43.34,77874.68,0.2,-0.035,2e-05,6.08495]
[1779805534217,43.34,77874.68,0.2,-0.035,2e-05,6.08495]
[1779805534233,43.34,77874.68,0.2,-0.035,2e-05,6.08495]
[1779805534375,43.34,77874.68,0.2,-0.035,2e-05,6.08495]
[1779805534309,43.34,77857.03,0.2,-0.03541,2e-05,6.14172]
[1779805534550,43.34,77857.03,0.2,-0.03541,2e-05,6.14172]
[1779805534697,43.34,77857.03,0.2,-0.03541,2e-05,6.14172]
[1779805535027,43.34,77857.03,0.2,-0.03541,2e-05,6.14172]
[1779805535870,43.34,77850.3,0.2,-0.03557,2e-05,6.16402]
[1779805536267,43.34,77850.3,0.2,-0.03557,2e-05,6.16402]
[1779805536699,43.34,77846.12,0.2,-0.03567,2e-05,6.17814]
[1779805538503,43.34,77864.61,0.2,-0.03526,2e-05,6.12096]
[1779805538586,43.34,77864.61,0.2,-0.03526,2e-05,6.12096]
[1779805539263,43.34,77864.61,0.2,-0.03526,2e-05,6.12096]
[1779805540295,43.35,77867.76,0.2,-0.03519,2e-05,6.11177]
[1779805543288,43.35,77886.88,0.2,-0.03479,2e-05,6.05493]
[1779805545377,43.36,77893.17,0.2,-0.03466,2e-05,6.037]
[1779805548502,43.36,77892.6,0.2,-0.03469,2e-05,6.04173]
[1779805549160,43.36,77892.6,0.2,-0.03469,2e-05,6.04173]
[1779805549266,43.36,77892.6,0.2,-0.03469,2e-05,6.04173]
[1779805550268,43.37,77897.0,0.2,-0.0346,2e-05,6.02891]
[1779805550585,43.37,77895.43,0.2,-0.03465,2e-05,6.0358]
[1779805551832,43.37,77906.97,0.2,-0.03439,2e-05,5.99974]
[1779805551965,43.37,77906.97,0.2,-0.03439,2e-05,5.99974]
[1779805552163,43.37,77906.97,0.2,-0.03439,2e-05,5.99974]
[1779805552436,43.37,77892.25,0.2,-0.03473,2e-05,6.04676]
[1779805552816,43.37,77892.25,0.2,-0.03473,2e-05,6.04676]
[1779805552862,43.37,77892.25,0.2,-0.03473,2e-05,6.04676]
[1779805553369,43.37,77892.25,0.2,-0.03473,2e-05,6.04676]
[1779805553636,43.4,77905.36,0.2,-0.03451,2e-05,6.01706]
[1779805556579,43.42,77905.96,0.2,-0.03457,2e-05,6.02624]
[1779805558474,43.43,77883.54,0.2,-0.03509,2e-05,6.09851]
[1779805558476,43.43,77883.54,0.2,-0.03509,2e-05,6.09851]
[1779805558951,43.43,77883.54,0.2,-0.03509,2e-05,6.09851]
[1779805562398,43.44,77877.66,0.2,-0.03525,2e-05,6.12049]
[1779805562586,43.44,77877.66,0.2,-0.03525,2e-05,6.12049]
[1779805563320,43.44,77901.07,0.2,-0.03473,2e-05,6.04771]
[1779805564079,43.44,77934.93,0.2,-0.03398,2e-05,5.9433]
[1779805564515,43.44,77934.93,0.2,-0.03398,2e-05,5.9433]
[1779805564582,43.44,77934.93,0.2,-0.03398,2e-05,5.9433]
[1779805565182,43.44,77934.93,0.2,-0.03398,2e-05,5.9433]
[1779805565383,43.44,77934.93,0.2,-0.03398,2e-05,5.9433]
[1779805565325,43.44,77966.82,0.2,-0.03329,2e-05,5.84639]
[1779805565825,43.44,77966.82,0.2,-0.03329,2e-05,5.84639]
[1779805566283,43.44,77953.71,0.2,-0.03358,2e-05,5.88724]
[1779805567670,43.47,77957.78,0.2,-0.03358,2e-05,5.88687]
[1779805569336,43.5,77950.0,0.2,-0.03383,2e-05,5.92284]
[1779805569078,43.5,77930.02,0.2,-0.03428,2e-05,5.98577]
[1779805569724,43.5,77930.02,0.2,-0.03428,2e-05,5.98577]
[1779805570257,43.5,77951.19,0.2,-0.03382,2e-05,5.92136]
[1779805571916,43.51,77953.15,0.2,-0.03379,2e-05,5.91647]
[1779805571929,43.51,77953.15,0.2,-0.03379,2e-05,5.91647]
[1779805572122,43.51,77978.13,0.2,-0.03325,2e-05,5.8411]
[1779805573121,43.51,77978.13,0.2,-0.03325,2e-05,5.8411]
[1779805573351,43.51,77978.13,0.2,-0.03325,2e-05,5.8411]
[1779805575092,43.59,77957.15,0.2,-0.03397,2e-05,5.94328]
[1779805575543,43.59,77957.15,0.2,-0.03397,2e-05,5.94328]
[1779805576225,43.59,77957.15,0.2,-0.03397,2e-05,5.94328]
[1779805577310,43.6,77955.79,0.2,-0.03401,2e-05,5.94856]
[1779805578838,43.6,77938.31,0.2,-0.03441,2e-05,6.00477]
[1779805581962,43.61,77930.75,0.2,-0.0346,2e-05,6.0312]
[1779805582992,43.61,77930.31,0.2,-0.03461,2e-05,6.03351]
[1779805583296,43.61,77930.31,0.2,-0.03461,2e-05,6.03351]
[1779805583368,43.61,77930.31,0.2,-0.03461,2e-05,6.03351]
[1779805583370,43.61,77930.31,0.2,-0.03461,2e-05,6.03351]
[1779805583404,43.61,77899.7,0.2,-0.03531,2e-05,6.13026]
[1779805583865,43.61,77899.7,0.2,-0.03531,2e-05,6.13026]
[1779805584252,43.61,77882.85,0.2,-0.0357,2e-05,6.18423]
[1779805584726,43.61,77882.85,0.2,-0.0357,2e-05,6.18423]
[1779805585161,43.61,77882.85,0.2,-0.0357,2e-05,6.18423]
[1779805585684,43.62,77894.01,0.2,-0.03545,2e-05,6.14963]
[1779805586059,43.62,77894.01,0.2,-0.03545,2e-05,6.14963]
[1779805586336,43.62,77894.01,0.2,-0.03545,2e-05,6.14963]
[1779805586379,43.62,77910.85,0.2,-0.03507,2e-05,6.0974]
[1779805586594,43.62,77910.85,0.2,-0.03507,2e-05,6.0974]
[1779805586685,43.62,77910.85,0.2,-0.03507,2e-05,6.0974]
[1779805587858,43.62,77896.11,0.2,-0.03541,2e-05,6.14456]
[1779805588209,43.62,77896.11,0.2,-0.03541,2e-05,6.14456]
[1779805588374,43.62,77896.11,0.2,-0.03541,2e-05,6.14456]
[1779805588249,43.62,77860.6,0.2,-0.03623,2e-05,6.25796]
[1779805588911,43.62,77860.6,0.2,-0.03623,2e-05,6.25796]
[1779805589273,43.62,77860.6,0.2,-0.03623,2e-05,6.25796]
[1779805589292,43.62,77859.05,0.2,-0.03627,2e-05,6.26393]
[1779805589800,43.62,77859.05,0.2,-0.03627,2e-05,6.26393]
[1779805590293,43.62,77859.05,0.2,-0.03627,2e-05,6.26393]
[1779805590328,43.62,77859.05,0.2,-0.03627,2e-05,6.26393]
[1779805590662,43.62,77861.18,0.2,-0.03623,2e-05,6.25767]
[1779805590872,43.62,77861.18,0.2,-0.03623,2e-05,6.25767]
[1779805591817,43.62,77876.05,0.2,-0.03587,2e-05,6.20846]
[1779805592340,43.63,77900.2,0.2,-0.03533,2e-05,6.13274]
[1779805593559,43.63,77897.32,0.2,-0.0354,2e-05,6.14256]
[1779805593731,43.63,77897.32,0.2,-0.0354,2e-05,6.14256]
[1779805596088,43.66,77895.78,0.2,-0.03553,2e-05,6.16164]
[1779805596160,43.67,77894.31,0.2,-0.03562,2e-05,6.17318]
[1779805598306,43.7,77880.08,0.2,-0.03602,2e-05,6.22969]
[1779805598308,43.7,77880.08,0.2,-0.03602,2e-05,6.22969]
[1779805599527,43.73,77858.48,0.2,-0.0366,2e-05,6.30998]
[1779805599932,43.73,77858.48,0.2,-0.0366,2e-05,6.30998]
[1779805600768,43.73,77865.45,0.2,-0.03645,2e-05,6.2886]
[1779805602583,43.73,77869.53,0.2,-0.03637,2e-05,6.27746]
[1779805602686,43.73,77869.53,0.2,-0.03637,2e-05,6.27746]
[1779805602842,43.73,77869.53,0.2,-0.03637,2e-05,6.27746]
[1779805603433,43.73,77869.53,0.2,-0.03637,2e-05,6.27746]
[1779805605486,43.74,77896.39,0.2,-0.03577,2e-05,6.19523]
[1779805610518,43.75,77887.13,0.2,-0.03602,2e-05,6.22982]
[1779805610786,43.75,77887.13,0.2,-0.03602,2e-05,6.22982]
[1779805610807,43.75,77887.13,0.2,-0.03602,2e-05,6.22982]
[1779805611031,43.75,77887.13,0.2,-0.03602,2e-05,6.22982]
[1779805611458,43.75,77887.13,0.2,-0.03602,2e-05,6.22982]
[1779805611059,43.75,77916.01,0.2,-0.03537,2e-05,6.13969]
[1779805612685,43.75,77925.83,0.2,-0.03515,2e-05,6.10962]
[1779805612690,43.75,77925.83,0.2,-0.03515,2e-05,6.10962]
[1779805614710,43.76,77930.59,0.2,-0.03506,2e-05,6.09628]
[1779805619874,43.79,77945.44,0.2,-0.03481,2e-05,6.06211]
[1779805621849,43.79,77960.59,0.2,-0.03448,2e-05,6.01596]
[1779805622110,43.79,77960.59,0.2,-0.03448,2e-05,6.01596]
[1779805622679,43.79,77963.88,0.2,-0.03441,2e-05,6.00671]
[1779805624022,43.79,77976.95,0.2,-0.03413,2e-05,5.96736]
[1779805624637,43.79,77983.61,0.2,-0.03399,2e-05,5.9479]
[1779805629174,43.8,77990.16,0.2,-0.03388,2e-05,5.93232]
[1779805629584,43.81,77989.7,0.2,-0.0339,2e-05,5.93486]
[1779805631825,43.81,77970.1,0.2,-0.03434,2e-05,5.99715]
[1779805632416,43.81,77988.09,0.2,-0.03395,2e-05,5.94279]
[1779805632963,43.81,77988.09,0.2,-0.03395,2e-05,5.94279]
[1779805638023,43.83,77992.41,0.2,-0.0339,2e-05,5.93571]
[1779805643383,43.84,77985.37,0.2,-0.03408,2e-05,5.96148]
[1779805643420,43.84,77965.79,0.2,-0.03452,2e-05,6.02279]
[1779805646946,43.84,77954.15,0.2,-0.0348,2e-05,6.06139]
[1779805649114,43.85,77976.41,0.2,-0.03432,2e-05,5.99501]
[1779805652450,43.85,77980.95,0.2,-0.03422,2e-05,5.98058]
[1779805658178,43.87,77981.48,0.2,-0.03426,2e-05,5.98568]
[1779805662430,43.88,77983.66,0.2,-0.03423,2e-05,5.98187]
[1779805668490,43.89,77993.05,0.2,-0.03407,2e-05,5.95898]
[1779805669100,43.89,77988.16,0.2,-0.03418,2e-05,5.97497]
[1779805672225,43.9,77970.96,0.2,-0.03458,2e-05,6.03072]
[1779805673323,43.9,77952.61,0.2,-0.035,2e-05,6.08937]
[1779805675880,43.91,77960.7,0.2,-0.03483,2e-05,6.06582]
[1779805680600,43.93,77971.87,0.2,-0.03466,2e-05,6.04299]
[1779805680814,43.93,77971.87,0.2,-0.03466,2e-05,6.04299]
[1779805681352,43.93,77971.87,0.2,-0.03466,2e-05,6.04299]
[1779805683434,43.95,77980.79,0.2,-0.03453,2e-05,6.02481]
[1779805684214,43.96,77988.52,0.2,-0.03437,2e-05,6.00189]
[1779805684729,43.98,77979.21,0.2,-0.03464,2e-05,6.03975]
[1779805685080,43.98,77979.21,0.2,-0.03464,2e-05,6.03975]
[1779805685431,43.98,77979.21,0.2,-0.03464,2e-05,6.03975]
[1779805685514,43.98,77979.21,0.2,-0.03464,2e-05,6.03975]
[1779805685849,44.0,77967.2,0.2,-0.03496,2e-05,6.0854]
[1779805686068,44.0,77967.2,0.2,-0.03496,2e-05,6.0854]
[1779805686226,44.0,77967.2,0.2,-0.03496,2e-05,6.0854]
[1779805686589,44.0,77967.2,0.2,-0.03496,2e-05,6.0854]
[1779805687242,44.0,77969.26,0.2,-0.03492,2e-05,6.07979]
[1779805688367,44.0,77969.13,0.2,-0.03493,2e-05,6.08098]
[1779805689110,44.0,77981.59,0.2,-0.03466,2e-05,6.04329]
[1779805689264,44.0,77981.59,0.2,-0.03466,2e-05,6.04329]
[1779805689680,44.0,77992.09,0.2,-0.03444,2e-05,6.01186]
[1779805689729,44.0,77992.09,0.2,-0.03444,2e-05,6.01186]
[1779805695484,44.07,77980.67,0.2,-0.03489,2e-05,6.07654]
[1779805699148,44.07,77973.61,0.2,-0.03507,2e-05,6.10074]
[1779805704547,44.08,77970.95,0.2,-0.03516,2e-05,6.11341]
[1779805709582,44.09,77970.73,0.2,-0.03519,2e-05,6.11778]
[1779805710904,44.09,77968.35,0.2,-0.03525,2e-05,6.12591]
[1779805713378,44.1,77954.5,0.2,-0.03555,2e-05,6.16813]
[1779805714172,44.1,77946.77,0.2,-0.03573,2e-05,6.19297]
[1779805717648,44.15,77917.75,0.2,-0.03656,2e-05,6.30732]
[1779805719356,44.15,77917.39,0.2,-0.03657,2e-05,6.30895]
[1779805720117,44.15,77912.29,0.2,-0.03669,2e-05,6.32593]
[1779805722302,44.15,77912.13,0.2,-0.0367,2e-05,6.32681]
[1779805722306,44.16,77916.26,0.2,-0.03661,2e-05,6.31407]
[1779805723961,44.16,77903.09,0.2,-0.03692,2e-05,6.35681]
[1779805724470,44.16,77903.09,0.2,-0.03692,2e-05,6.35681]
[1779805730037,44.21,77896.64,0.2,-0.03724,2e-05,6.40126]
[1779805732596,44.21,77899.26,0.2,-0.03719,2e-05,6.39432]
[1779805732754,44.23,77895.62,0.2,-0.03733,2e-05,6.41379]
[1779805735156,44.23,77893.2,0.2,-0.03739,2e-05,6.42178]
[1779805735421,44.23,77885.19,0.2,-0.03757,2e-05,6.4477]
[1779805738805,44.25,77865.76,0.2,-0.03809,2e-05,6.51832]
[1779805739689,44.25,77865.76,0.2,-0.03809,2e-05,6.51832]
[1779805739814,44.25,77865.76,0.2,-0.03809,2e-05,6.51832]
[1779805739894,44.25,77867.06,0.2,-0.03806,2e-05,6.51464]
[1779805746075,44.25,77872.03,0.2,-0.03795,2e-05,6.49922]
[1779805746577,44.25,77872.03,0.2,-0.03795,2e-05,6.49922]
[1779805748369,44.25,77871.59,0.2,-0.03796,2e-05,6.50089]
[1779805753909,44.25,77854.88,0.2,-0.03836,2e-05,6.55532]
[1779805757044,44.25,77872.67,0.2,-0.03794,2e-05,6.49782]
[1779805759962,44.25,77892.66,0.2,-0.03747,2e-05,6.434]
[1779805761216,44.25,77892.66,0.2,-0.03747,2e-05,6.434]
[1779805764385,44.26,77897.94,0.2,-0.03735,2e-05,6.41775]
[1779805764983,44.26,77897.35,0.2,-0.03737,2e-05,6.41985]
[1779805765523,44.26,77897.35,0.2,-0.03737,2e-05,6.41985]
[1779805765996,44.26,77897.06,0.2,-0.03738,2e-05,6.42104]
[1779805771043,44.26,77882.23,0.2,-0.03772,2e-05,6.46737]
[1779805772225,44.26,77882.23,0.2,-0.03772,2e-05,6.46737]
[1779805778092,44.26,77894.66,0.2,-0.03744,2e-05,6.42896]
[1779805780557,44.26,77899.27,0.2,-0.03733,2e-05,6.41444]
[1779805781519,44.26,77900.64,0.2,-0.0373,2e-05,6.41033]
[1779805783592,44.27,77918.89,0.2,-0.03688,2e-05,6.35274]
[1779805783759,44.27,77916.57,0.2,-0.03694,2e-05,6.36043]
[1779805783945,44.27,77916.57,0.2,-0.03694,2e-05,6.36043]
[1779805784152,44.27,77916.57,0.2,-0.03694,2e-05,6.36043]
[1779805784984,44.27,77901.04,0.2,-0.0373,2e-05,6.41025]
[1779805786135,44.27,77896.57,0.2,-0.03741,2e-05,6.42477]
[1779805787497,44.27,77898.72,0.2,-0.03736,2e-05,6.41809]
[1779805789287,44.27,77903.19,0.2,-0.03726,2e-05,6.40427]
[1779805794700,44.27,77913.59,0.2,-0.03703,2e-05,6.37248]
[1779805795212,44.27,77889.9,0.2,-0.03758,2e-05,6.44875]
[1779805800249,44.27,77880.09,0.2,-0.03782,2e-05,6.48091]
[1779805801256,44.27,77898.21,0.2,-0.03739,2e-05,6.42284]
[1779805802262,44.28,77915.11,0.2,-0.037,2e-05,6.36911]
[1779805803291,44.28,77915.11,0.2,-0.037,2e-05,6.36911]
[1779805804336,44.28,77913.33,0.2,-0.03705,2e-05,6.37507]
[1779805805253,44.28,77916.95,0.2,-0.03696,2e-05,6.36384]
[1779805809246,44.28,77917.39,0.2,-0.03696,2e-05,6.36356]
[1779805812848,44.28,77890.5,0.2,-0.03759,2e-05,6.45031]
[1779805820392,44.28,77897.0,0.2,-0.03745,2e-05,6.43087]
[1779805825427,44.29,77901.57,0.2,-0.03735,2e-05,6.41733]
[1779805830466,44.29,77909.97,0.2,-0.03717,2e-05,6.39176]
[1779805834707,44.29,77896.68,0.2,-0.03747,2e-05,6.43251]
[1779805835003,44.29,77892.79,0.2,-0.03756,2e-05,6.44516]
[1779805835126,44.29,77892.79,0.2,-0.03756,2e-05,6.44516]
[1779805835221,44.29,77892.79,0.2,-0.03756,2e-05,6.44516]
[1779805835522,44.29,77892.79,0.2,-0.03756,2e-05,6.44516]
[1779805835575,44.29,77839.42,0.2,-0.03883,2e-05,6.61805]
[1779805836516,44.29,77814.74,0.2,-0.03943,2e-05,6.69934]
[1779805837206,44.29,77814.74,0.2,-0.03943,2e-05,6.69934]
[1779805837615,44.29,77814.74,0.2,-0.03943,2e-05,6.69934]
[1779805838353,44.29,77808.31,0.2,-0.03959,2e-05,6.72075]
[1779805838636,44.29,77808.31,0.2,-0.03959,2e-05,6.72075]
[1779805838888,44.29,77815.29,0.2,-0.03942,2e-05,6.69792]
[1779805839004,44.29,77815.29,0.2,-0.03942,2e-05,6.69792]
[1779805839266,44.29,77815.29,0.2,-0.03942,2e-05,6.69792]
[1779805839577,44.29,77815.29,0.2,-0.03942,2e-05,6.69792]
[1779805839661,44.29,77815.29,0.2,-0.03942,2e-05,6.69792]
[1779805839758,44.29,77815.29,0.2,-0.03942,2e-05,6.69792]
[1779805839941,44.29,77815.95,0.2,-0.03941,2e-05,6.69596]
[1779805839990,44.29,77815.95,0.2,-0.03941,2e-05,6.69596]
[1779805841340,44.29,77820.64,0.2,-0.0393,2e-05,6.68075]
[1779805841419,44.29,77820.64,0.2,-0.0393,2e-05,6.68075]
[1779805841690,44.29,77820.64,0.2,-0.0393,2e-05,6.68075]
[1779805841812,44.29,77822.81,0.2,-0.03925,2e-05,6.67386]
[1779805843084,44.3,77832.35,0.2,-0.03902,2e-05,6.64283]
[1779805843775,44.3,77832.35,0.2,-0.03902,2e-05,6.64283]
[1779805846414,44.3,77840.62,0.2,-0.03882,2e-05,6.61676]
[1779805846587,44.3,77821.85,0.2,-0.03928,2e-05,6.6786]
[1779805848012,44.3,77832.54,0.2,-0.03902,2e-05,6.64378]
[1779805853514,44.3,77836.9,0.2,-0.03893,2e-05,6.6312]
[1779805855650,44.3,77818.8,0.2,-0.03938,2e-05,6.69152]
[1779805857712,44.31,77806.63,0.2,-0.03968,2e-05,6.73187]
[1779805858327,44.31,77793.61,0.2,-0.04,2e-05,6.77521]
[1779805860688,44.31,77766.38,0.2,-0.04068,3e-05,6.86628]
[1779805861362,44.31,77766.38,0.2,-0.04068,3e-05,6.86628]
[1779805861466,44.31,77766.38,0.2,-0.04068,3e-05,6.86628]
[1779805863514,44.31,77753.37,0.2,-0.04101,3e-05,6.9099]
[1779805863859,44.31,77753.51,0.2,-0.041,3e-05,6.90932]
[1779805866171,44.31,77747.43,0.2,-0.04115,3e-05,6.92952]
[1779805867472,44.31,77740.42,0.2,-0.04133,3e-05,6.95304]
[1779805872181,44.3,77728.57,0.2,-0.04162,3e-05,6.99191]
[1779805874158,44.3,77721.57,0.2,-0.0418,3e-05,7.01514]
[1779805874161,44.3,77721.57,0.2,-0.0418,3e-05,7.01514]
[1779805874451,44.3,77721.57,0.2,-0.0418,3e-05,7.01514]
[1779805874639,44.3,77721.57,0.2,-0.0418,3e-05,7.01514]
[1779805875395,44.3,77727.77,0.2,-0.04164,3e-05,6.99378]
[1779805875481,44.3,77727.77,0.2,-0.04164,3e-05,6.99378]
[1779805875579,44.3,77727.77,0.2,-0.04164,3e-05,6.99378]
[1779805875780,44.3,77727.77,0.2,-0.04164,3e-05,6.99378]
[1779805877168,44.3,77721.26,0.2,-0.0418,3e-05,7.01531]
[1779805877427,44.3,77721.26,0.2,-0.0418,3e-05,7.01531]
[1779805877571,44.3,77721.26,0.2,-0.0418,3e-05,7.01531]
[1779805877798,44.3,77721.26,0.2,-0.0418,3e-05,7.01531]
[1779805885638,44.3,77715.8,0.2,-0.04193,3e-05,7.03184]
[1779805888902,44.29,77741.05,0.2,-0.04127,3e-05,6.94477]
[1779805890588,44.29,77741.05,0.2,-0.04127,3e-05,6.94477]
[1779805891791,44.29,77735.71,0.2,-0.0414,3e-05,6.96243]
[1779805893154,44.29,77727.58,0.2,-0.04159,3e-05,6.98701]
[1779805893880,44.29,77727.58,0.2,-0.04159,3e-05,6.98701]
[1779805893256,44.29,77700.48,0.2,-0.04229,3e-05,7.07903]
[1779805894026,44.29,77700.48,0.2,-0.04229,3e-05,7.07903]
[1779805894142,44.29,77700.48,0.2,-0.04229,3e-05,7.07903]
[1779805894796,44.29,77700.48,0.2,-0.04229,3e-05,7.07903]
[1779805894801,44.29,77700.48,0.2,-0.04229,3e-05,7.07903]
[1779805895051,44.29,77693.01,0.2,-0.04248,3e-05,7.10421]
[1779805895186,44.29,77693.01,0.2,-0.04248,3e-05,7.10421]
[1779805895641,44.29,77693.01,0.2,-0.04248,3e-05,7.10421]
[1779805895861,44.29,77693.01,0.2,-0.04248,3e-05,7.10421]
[1779805896673,44.29,77680.64,0.2,-0.0428,3e-05,7.14625]
[1779805896725,44.29,77656.66,0.2,-0.04343,3e-05,7.22858]
[1779805897336,44.29,77656.66,0.2,-0.04343,3e-05,7.22858]
[1779805897489,44.29,77656.66,0.2,-0.04343,3e-05,7.22858]
[1779805897759,44.29,77656.66,0.2,-0.04343,3e-05,7.22858]
[1779805898406,44.29,77643.39,0.2,-0.04378,3e-05,7.27405]
[1779805899006,44.28,77656.75,0.2,-0.04341,3e-05,7.22689]
[1779805899985,44.28,77664.25,0.2,-0.04321,3e-05,7.20027]
[1779805900252,44.28,77664.25,0.2,-0.04321,3e-05,7.20027]
[1779805900369,44.28,77664.25,0.2,-0.04321,3e-05,7.20027]
[1779805904165,44.28,77666.61,0.2,-0.04313,3e-05,7.1898]
[1779805905147,44.28,77667.87,0.2,-0.04309,3e-05,7.18486]
[1779805905385,44.28,77667.87,0.2,-0.04309,3e-05,7.18486]
[1779805906086,44.28,77664.36,0.2,-0.04318,3e-05,7.19643]
[1779805906089,44.28,77664.36,0.2,-0.04318,3e-05,7.19643]
[1779805907703,44.27,77665.85,0.2,-0.04314,3e-05,7.19068]
[1779805908401,44.27,77669.67,0.2,-0.04303,3e-05,7.17691]
[1779805911696,44.27,77657.32,0.2,-0.04335,3e-05,7.21785]
[1779805911796,44.27,77649.49,0.2,-0.04355,3e-05,7.2444]
[1779805913483,44.27,77647.93,0.2,-0.04359,3e-05,7.24971]
[1779805913511,44.27,77646.94,0.2,-0.04362,3e-05,7.25304]
[1779805919141,44.26,77649.6,0.2,-0.04352,3e-05,7.23987]
[1779805924203,44.25,77657.29,0.2,-0.04329,3e-05,7.21007]
[1779805925824,44.25,77657.29,0.2,-0.04329,3e-05,7.21007]
[1779805925922,44.25,77657.29,0.2,-0.04329,3e-05,7.21007]
[1779805926105,44.25,77649.94,0.2,-0.04348,3e-05,7.23496]
[1779805926232,44.25,77649.94,0.2,-0.04348,3e-05,7.23496]
[1779805926393,44.25,77649.94,0.2,-0.04348,3e-05,7.23496]
[1779805926428,44.25,77649.94,0.2,-0.04348,3e-05,7.23496]
[1779805926540,44.25,77649.94,0.2,-0.04348,3e-05,7.23496]
[1779805926904,44.25,77649.94,0.2,-0.04348,3e-05,7.23496]
[1779805926644,44.25,77628.66,0.2,-0.04404,3e-05,7.30847]
[1779805926960,44.25,77628.66,0.2,-0.04404,3e-05,7.30847]
[1779805927350,44.25,77628.66,0.2,-0.04404,3e-05,7.30847]
[1779805927633,44.25,77628.66,0.2,-0.04404,3e-05,7.30847]
[1779805928235,44.24,77613.82,0.2,-0.04443,3e-05,7.3584]
[1779805928250,44.24,77613.82,0.2,-0.04443,3e-05,7.3584]
[1779805928586,44.24,77613.82,0.2,-0.04443,3e-05,7.3584]
[1779805933589,44.24,77600.32,0.2,-0.04478,3e-05,7.40429]
[1779805935042,44.24,77592.52,0.2,-0.04499,3e-05,7.43106]
[1779805935918,44.24,77592.52,0.2,-0.04499,3e-05,7.43106]
[1779805938966,44.24,77576.82,0.2,-0.0454,3e-05,7.48485]
[1779805939081,44.24,77576.82,0.2,-0.0454,3e-05,7.48485]
[1779805939089,44.24,77576.82,0.2,-0.0454,3e-05,7.48485]
[1779805939326,44.23,77549.91,0.2,-0.04615,3e-05,7.58037]
[1779805940706,44.23,77549.91,0.2,-0.04615,3e-05,7.58037]
[1779805940754,44.23,77549.91,0.2,-0.04615,3e-05,7.58037]
[1779805941991,44.23,77545.89,0.2,-0.04626,3e-05,7.59458]
[1779805942080,44.23,77555.46,0.2,-0.04599,3e-05,7.56007]
[1779805943554,44.23,77521.89,0.2,-0.04693,3e-05,7.68037]
[1779805944310,44.23,77521.89,0.2,-0.04693,3e-05,7.68037]
[1779805945234,44.23,77518.17,0.2,-0.04703,3e-05,7.69345]
[1779805945397,44.23,77518.17,0.2,-0.04703,3e-05,7.69345]
[1779805947134,44.23,77521.68,0.2,-0.04692,3e-05,7.67998]
[1779805950901,44.23,77524.68,0.2,-0.04683,3e-05,7.66805]
[1779805952603,44.23,77540.66,0.2,-0.04636,3e-05,7.60718]
[1779805952607,44.23,77540.66,0.2,-0.04636,3e-05,7.60718]
[1779805952968,44.23,77565.57,0.2,-0.04567,3e-05,7.51779]
[1779805957542,44.22,77560.74,0.2,-0.04578,3e-05,7.53295]
[1779805961933,44.22,77580.48,0.2,-0.04522,3e-05,7.46004]
[1779805966611,44.21,77574.12,0.2,-0.04538,3e-05,7.48092]
[1779805966639,44.21,77573.76,0.2,-0.04539,3e-05,7.48175]
[1779805971633,44.21,77575.97,0.2,-0.04533,3e-05,7.4739]
[1779805972199,44.21,77574.54,0.2,-0.04537,3e-05,7.47898]
[1779805972372,44.21,77574.54,0.2,-0.04537,3e-05,7.47898]
[1779805972533,44.21,77574.54,0.2,-0.04537,3e-05,7.47898]
[1779805972772,44.21,77523.4,0.2,-0.04679,3e-05,7.66217]
[1779805975109,44.2,77527.75,0.2,-0.04664,3e-05,7.64311]
[1779805975591,44.2,77527.75,0.2,-0.04664,3e-05,7.64311]
[1779805975915,44.2,77527.75,0.2,-0.04664,3e-05,7.64311]
[1779805981208,44.2,77539.79,0.2,-0.0463,3e-05,7.5983]
[1779805984219,44.2,77522.7,0.2,-0.04677,3e-05,7.65918]
[1779805989377,44.2,77537.77,0.2,-0.04634,3e-05,7.60346]
[1779805994425,44.19,77534.79,0.2,-0.04641,3e-05,7.61312]
[1779805994736,44.19,77510.51,0.2,-0.0471,3e-05,7.70056]
[1779805995137,44.19,77510.51,0.2,-0.0471,3e-05,7.70056]
[1779805997193,44.19,77496.29,0.2,-0.04749,3e-05,7.75141]
[1779806002245,44.19,77498.83,0.2,-0.0474,3e-05,7.73984]
[1779806008151,44.18,77487.45,0.2,-0.04771,3e-05,7.77864]
[1779806008952,44.18,77487.45,0.2,-0.04771,3e-05,7.77864]
[1779806008974,44.18,77487.45,0.2,-0.04771,3e-05,7.77864]
[1779806009398,44.18,77472.5,0.2,-0.04814,3e-05,7.83282]
[1779806009700,44.18,77472.5,0.2,-0.04814,3e-05,7.83282]
[1779806010720,44.18,77464.18,0.2,-0.04837,3e-05,7.86277]
[1779806014581,44.15,77459.14,0.2,-0.04839,3e-05,7.86409]
[1779806017363,44.15,77473.78,0.2,-0.04796,3e-05,7.80859]
[1779806017469,44.15,77473.78,0.2,-0.04796,3e-05,7.80859]
[1779806017703,44.15,77473.78,0.2,-0.04796,3e-05,7.80859]
[1779806017918,44.14,77504.16,0.2,-0.04708,3e-05,7.69731]
[1779806019089,44.14,77504.16,0.2,-0.04708,3e-05,7.69731]
[1779806018906,44.14,77524.84,0.2,-0.04649,3e-05,7.622]
[1779806019407,44.14,77524.84,0.2,-0.04649,3e-05,7.622]
[1779806021473,44.14,77519.78,0.2,-0.04663,3e-05,7.63976]
[1779806021655,44.14,77519.78,0.2,-0.04663,3e-05,7.63976]
[1779806024257,44.14,77515.83,0.2,-0.04674,3e-05,7.65317]
[1779806025826,44.14,77518.73,0.2,-0.04665,3e-05,7.64237]
[1779806030993,44.14,77518.71,0.2,-0.04664,3e-05,7.64081]
[1779806036028,44.13,77520.7,0.2,-0.04657,3e-05,7.63231]
[1779806041064,44.13,77521.23,0.2,-0.04655,3e-05,7.62923]
[1779806042178,44.13,77524.43,0.2,-0.04646,3e-05,7.61747]
[1779806043078,44.13,77529.43,0.2,-0.04632,3e-05,7.59923]
[1779806048119,44.12,77529.05,0.2,-0.0463,3e-05,7.59765]
[1779806050877,44.12,77529.38,0.2,-0.04629,3e-05,7.5953]
[1779806057182,44.11,77522.12,0.2,-0.04645,3e-05,7.61677]
[1779806059597,44.11,77528.19,0.2,-0.04628,3e-05,7.59429]
[1779806059684,44.11,77526.12,0.2,-0.04633,3e-05,7.60117]
[1779806060229,44.11,77504.24,0.2,-0.04695,3e-05,7.68023]
[1779806065755,44.11,77506.62,0.2,-0.04687,3e-05,7.67014]
[1779806065817,44.11,77512.89,0.2,-0.04669,3e-05,7.64714]
[1779806068231,44.1,77514.65,0.2,-0.04663,3e-05,7.63951]
[1779806069694,44.1,77505.78,0.2,-0.04688,3e-05,7.67099]
[1779806069780,44.1,77503.34,0.2,-0.04694,3e-05,7.67915]
[1779806071306,44.1,77485.43,0.2,-0.04743,3e-05,7.74085]
[1779806076347,44.09,77484.15,0.2,-0.04745,3e-05,7.74334]
[1779806081382,44.09,77479.23,0.2,-0.04758,3e-05,7.75903]
[1779806082772,44.09,77479.23,0.2,-0.04758,3e-05,7.75903]
[1779806087477,44.08,77455.14,0.2,-0.04825,3e-05,7.84453]
[1779806093466,44.07,77455.18,0.2,-0.04822,3e-05,7.84011]
[1779806096487,44.06,77471.74,0.2,-0.04769,3e-05,7.77245]
[1779806100598,44.06,77485.67,0.2,-0.04727,3e-05,7.7202]
[1779806106557,44.05,77493.84,0.2,-0.04702,3e-05,7.68794]
[1779806107164,44.05,77493.84,0.2,-0.04702,3e-05,7.68794]
[1779806107565,44.05,77487.86,0.2,-0.04719,3e-05,7.70935]
[1779806109403,44.05,77473.68,0.2,-0.04759,3e-05,7.76033]
[1779806109578,44.05,77464.92,0.2,-0.04784,3e-05,7.79158]
[1779806110669,44.05,77464.92,0.2,-0.04784,3e-05,7.79158]
[1779806116574,44.04,77461.08,0.2,-0.04792,3e-05,7.80243]
[1779806118433,44.04,77456.01,0.2,-0.04806,3e-05,7.82]
[1779806120065,44.04,77458.68,0.2,-0.04798,3e-05,7.80965]
[1779806120280,44.04,77456.17,0.2,-0.04805,3e-05,7.81834]
[1779806120557,44.04,77456.17,0.2,-0.04805,3e-05,7.81834]
[1779806120674,44.04,77456.17,0.2,-0.04805,3e-05,7.81834]
[1779806121067,44.04,77456.17,0.2,-0.04805,3e-05,7.81834]
[1779806121274,44.04,77460.83,0.2,-0.04791,3e-05,7.80069]
[1779806126447,44.03,77451.52,0.2,-0.04816,3e-05,7.83235]
[1779806129459,44.03,77451.88,0.2,-0.04814,3e-05,7.82936]
[1779806130845,44.03,77452.14,0.2,-0.04813,3e-05,7.82785]
[1779806131056,44.03,77452.14,0.2,-0.04813,3e-05,7.82785]
[1779806136265,44.02,77436.38,0.2,-0.04854,3e-05,7.87995]
[1779806136641,44.02,77436.38,0.2,-0.04854,3e-05,7.87995]
[1779806141804,43.97,77420.81,0.2,-0.04883,3e-05,7.91485]
[1779806146840,43.96,77419.8,0.2,-0.04883,3e-05,7.91519]
[1779806149861,43.96,77448.57,0.2,-0.04797,3e-05,7.80701]
[1779806151875,43.96,77429.71,0.2,-0.04852,3e-05,7.87552]
[1779806156910,43.95,77422.98,0.2,-0.04869,3e-05,7.89744]
[1779806158924,43.94,77402.13,0.2,-0.04924,3e-05,7.9671]
[1779806159815,43.94,77402.13,0.2,-0.04924,3e-05,7.9671]
[1779806165980,43.87,77418.14,0.2,-0.04853,3e-05,7.87584]
[1779806167993,43.87,77400.49,0.2,-0.04904,3e-05,7.94017]
[1779806169928,43.87,77399.81,0.2,-0.04905,3e-05,7.94201]
[1779806170081,43.87,77399.81,0.2,-0.04905,3e-05,7.94201]
[1779806170154,43.87,77399.81,0.2,-0.04905,3e-05,7.94201]
[1779806170138,43.86,77419.28,0.2,-0.04847,3e-05,7.86894]
[1779806170795,43.86,77419.28,0.2,-0.04847,3e-05,7.86894]
[1779806171720,43.86,77429.7,0.2,-0.04816,3e-05,7.82981]
[1779806171874,43.86,77429.7,0.2,-0.04816,3e-05,7.82981]
[1779806176503,43.86,77419.26,0.2,-0.04845,3e-05,7.86555]
[1779806182096,43.85,77405.65,0.2,-0.04882,3e-05,7.91265]
[1779806182944,43.85,77405.65,0.2,-0.04882,3e-05,7.91265]
[1779806182968,43.85,77405.65,0.2,-0.04882,3e-05,7.91265]
[1779806183103,43.85,77389.36,0.2,-0.0493,3e-05,7.97274]
[1779806188138,43.81,77398.26,0.2,-0.0489,3e-05,7.9225]
[1779806190455,43.81,77392.13,0.2,-0.04907,3e-05,7.94403]
[1779806196194,43.8,77384.97,0.2,-0.04924,3e-05,7.96392]
[1779806200560,43.78,77392.1,0.2,-0.04895,3e-05,7.9278]
[1779806200569,43.78,77392.1,0.2,-0.04895,3e-05,7.9278]
[1779806201197,43.78,77392.1,0.2,-0.04895,3e-05,7.9278]
[1779806201267,43.78,77392.1,0.2,-0.04895,3e-05,7.9278]
[1779806201280,43.78,77392.1,0.2,-0.04895,3e-05,7.9278]
[1779806201381,43.78,77391.23,0.2,-0.04897,3e-05,7.93033]
[1779806201989,43.78,77391.23,0.2,-0.04897,3e-05,7.93033]
[1779806202244,43.78,77366.52,0.2,-0.04971,3e-05,8.02222]
[1779806203983,43.78,77361.09,0.2,-0.04986,3e-05,8.04198]
[1779806204199,43.78,77361.09,0.2,-0.04986,3e-05,8.04198]
[1779806204353,43.78,77361.09,0.2,-0.04986,3e-05,8.04198]
[1779806204455,43.78,77357.09,0.2,-0.04998,3e-05,8.05705]
[1779806204647,43.78,77357.09,0.2,-0.04998,3e-05,8.05705]
[1779806204988,43.78,77357.09,0.2,-0.04998,3e-05,8.05705]
[1779806205238,43.78,77357.09,0.2,-0.04998,3e-05,8.05705]
[1779806205906,43.78,77352.11,0.2,-0.05013,3e-05,8.07502]
[1779806206367,43.77,77352.11,0.2,-0.05012,3e-05,8.07414]
[1779806208849,43.77,77349.78,0.2,-0.05018,3e-05,8.08202]
[1779806209061,43.77,77349.78,0.2,-0.05018,3e-05,8.08202]
[1779806209089,43.77,77349.78,0.2,-0.05018,3e-05,8.08202]
[1779806209393,43.77,77348.53,0.2,-0.05021,3e-05,8.08491]
[1779806210485,43.77,77336.87,0.2,-0.05055,3e-05,8.12813]
[1779806211294,43.76,77330.36,0.2,-0.05074,3e-05,8.15133]
[1779806212398,43.76,77314.81,0.2,-0.05122,3e-05,8.21055]
[1779806212562,43.76,77314.81,0.2,-0.05122,3e-05,8.21055]
[1779806212564,43.76,77314.81,0.2,-0.05122,3e-05,8.21055]
[1779806212678,43.76,77314.81,0.2,-0.05122,3e-05,8.21055]
[1779806212684,43.76,77297.7,0.2,-0.05174,3e-05,8.27541]
[1779806215777,43.76,77292.14,0.2,-0.0519,3e-05,8.29528]
[1779806216307,43.76,77292.14,0.2,-0.0519,3e-05,8.29528]
[1779806217588,43.76,77313.88,0.2,-0.05122,3e-05,8.21062]
[1779806217647,43.76,77313.88,0.2,-0.05122,3e-05,8.21062]
[1779806221617,43.73,77305.09,0.2,-0.05137,3e-05,8.22932]
[1779806222291,43.73,77305.09,0.2,-0.05137,3e-05,8.22932]
[1779806223342,43.71,77317.59,0.2,-0.05095,3e-05,8.17603]
[1779806223683,43.71,77317.59,0.2,-0.05095,3e-05,8.17603]
[1779806225432,43.7,77308.09,0.2,-0.05119,3e-05,8.2064]
[1779806226642,43.7,77299.09,0.2,-0.05146,3e-05,8.24026]
[1779806230177,43.69,77305.35,0.2,-0.05121,3e-05,8.20912]
[1779806230491,43.66,77304.51,0.2,-0.05115,3e-05,8.20095]
[1779806231217,43.66,77304.51,0.2,-0.05115,3e-05,8.20095]
[1779806232341,43.65,77297.77,0.2,-0.05131,3e-05,8.22104]
[1779806233149,43.65,77297.77,0.2,-0.05131,3e-05,8.22104]
[1779806233229,43.64,77287.87,0.2,-0.05157,3e-05,8.25318]
[1779806234307,43.64,77287.87,0.2,-0.05157,3e-05,8.25318]
[1779806234577,43.64,77278.31,0.2,-0.05187,3e-05,8.28931]
[1779806235624,43.64,77253.81,0.2,-0.05263,3e-05,8.38344]
[1779806236344,43.64,77253.81,0.2,-0.05263,3e-05,8.38344]
[1779806236716,43.64,77253.81,0.2,-0.05263,3e-05,8.38344]
[1779806237001,43.64,77253.81,0.2,-0.05263,3e-05,8.38344]
[1779806237897,43.64,77245.21,0.2,-0.0529,3e-05,8.41643]
[1779806239025,43.64,77236.54,0.2,-0.05317,3e-05,8.44972]
[1779806240502,43.62,77237.65,0.2,-0.05309,3e-05,8.43977]
[1779806241198,43.62,77237.65,0.2,-0.05309,3e-05,8.43977]
[1779806241513,43.62,77230.45,0.2,-0.05331,3e-05,8.46681]
[1779806242389,43.62,77235.16,0.2,-0.05316,3e-05,8.44843]
[1779806242574,43.62,77235.16,0.2,-0.05316,3e-05,8.44843]
[1779806243516,43.62,77237.35,0.2,-0.05309,3e-05,8.43938]
[1779806244788,43.62,77246.11,0.2,-0.05281,3e-05,8.40478]
[1779806245273,43.62,77270.98,0.2,-0.05202,3e-05,8.30801]
[1779806246545,43.62,77282.22,0.2,-0.05167,3e-05,8.26443]
[1779806246796,43.62,77282.22,0.2,-0.05167,3e-05,8.26443]
[1779806246855,43.62,77282.22,0.2,-0.05167,3e-05,8.26443]
[1779806248213,43.62,77268.48,0.2,-0.05209,3e-05,8.31689]
[1779806248637,43.62,77265.47,0.2,-0.05218,3e-05,8.32821]
[1779806253884,43.61,77275.84,0.2,-0.05184,3e-05,8.28427]
[1779806258949,43.61,77274.94,0.2,-0.05185,3e-05,8.28648]
[1779806261783,43.6,77251.9,0.2,-0.05254,3e-05,8.37098]
[1779806263487,43.59,77233.19,0.2,-0.05307,3e-05,8.43542]
[1779806263490,43.59,77233.19,0.2,-0.05307,3e-05,8.43542]
[1779806264603,43.58,77228.63,0.2,-0.05321,3e-05,8.45272]
[1779806265175,43.58,77228.63,0.2,-0.05321,3e-05,8.45272]
[1779806266692,43.58,77216.97,0.2,-0.05357,3e-05,8.49725]
[1779806267196,43.58,77216.97,0.2,-0.05357,3e-05,8.49725]
[1779806271147,43.58,77219.91,0.2,-0.05346,3e-05,8.48343]
[1779806273342,43.57,77222.44,0.2,-0.05337,3e-05,8.47242]
[1779806273375,43.57,77222.44,0.2,-0.05337,3e-05,8.47242]
[1779806274585,43.57,77206.73,0.2,-0.05386,3e-05,8.53288]
[1779806279948,43.56,77207.93,0.2,-0.05379,3e-05,8.52422]
[1779806284599,43.56,77203.86,0.2,-0.05391,3e-05,8.53759]
[1779806289034,43.55,77213.1,0.2,-0.05359,3e-05,8.49896]
[1779806293795,43.55,77208.55,0.2,-0.05371,3e-05,8.51386]
[1779806293845,43.55,77208.55,0.2,-0.05371,3e-05,8.51386]
[1779806294052,43.55,77208.55,0.2,-0.05371,3e-05,8.51386]
[1779806294157,43.55,77208.55,0.2,-0.05371,3e-05,8.51386]
[1779806294267,43.55,77184.69,0.2,-0.05448,3e-05,8.60724]
[1779806294474,43.55,77184.69,0.2,-0.05448,3e-05,8.60724]
[1779806294597,43.55,77184.69,0.2,-0.05448,3e-05,8.60724]
[1779806295229,43.55,77166.4,0.2,-0.05507,3e-05,8.67897]
[1779806296922,43.54,77166.59,0.2,-0.05506,3e-05,8.67734]
[1779806297190,43.54,77166.59,0.2,-0.05506,3e-05,8.67734]
[1779806297367,43.54,77166.59,0.2,-0.05506,3e-05,8.67734]
[1779806297654,43.54,77165.11,0.2,-0.0551,3e-05,8.68235]
[1779806298061,43.54,77165.11,0.2,-0.0551,3e-05,8.68235]
[1779806298329,43.54,77165.11,0.2,-0.0551,3e-05,8.68235]
[1779806298431,43.54,77165.11,0.2,-0.0551,3e-05,8.68235]
[1779806298431,43.54,77165.11,0.2,-0.0551,3e-05,8.68235]
[1779806298575,43.54,77161.71,0.2,-0.0552,3e-05,8.695]
[1779806299221,43.54,77161.71,0.2,-0.0552,3e-05,8.695]
[1779806299364,43.54,77161.71,0.2,-0.0552,3e-05,8.695]
[1779806299415,43.54,77161.71,0.2,-0.0552,3e-05,8.695]
[1779806299423,43.54,77142.58,0.2,-0.05583,3e-05,8.7704]
[1779806299539,43.54,77142.58,0.2,-0.05583,3e-05,8.7704]
[1779806299834,43.54,77142.58,0.2,-0.05583,3e-05,8.7704]
[1779806300014,43.54,77142.58,0.2,-0.05583,3e-05,8.7704]
[1779806300101,43.54,77142.58,0.2,-0.05583,3e-05,8.7704]
[1779806300214,43.54,77142.58,0.2,-0.05583,3e-05,8.7704]
[1779806300389,43.54,77142.58,0.2,-0.05583,3e-05,8.7704]
[1779806300624,43.54,77133.34,0.2,-0.05613,3e-05,8.80637]
[1779806300679,43.54,77133.34,0.2,-0.05613,3e-05,8.80637]
[1779806300862,43.54,77133.34,0.2,-0.05613,3e-05,8.80637]
[1779806301323,43.54,77133.34,0.2,-0.05613,3e-05,8.80637]
[1779806301370,43.54,77133.34,0.2,-0.05613,3e-05,8.80637]
[1779806301449,43.51,77141.39,0.2,-0.05576,3e-05,8.76243]
[1779806301726,43.51,77141.39,0.2,-0.05576,3e-05,8.76243]
[1779806301902,43.51,77141.39,0.2,-0.05576,3e-05,8.76243]
[1779806302310,43.51,77141.39,0.2,-0.05576,3e-05,8.76243]
[1779806302374,43.51,77141.39,0.2,-0.05576,3e-05,8.76243]
[1779806302707,43.49,77138.8,0.2,-0.05577,3e-05,8.76264]
[1779806303021,43.49,77138.8,0.2,-0.05577,3e-05,8.76264]
[1779806303168,43.49,77138.8,0.2,-0.05577,3e-05,8.76264]
[1779806303406,43.49,77138.8,0.2,-0.05577,3e-05,8.76264]
[1779806303618,43.49,77136.94,0.2,-0.05583,3e-05,8.77009]
[1779806303894,43.49,77136.94,0.2,-0.05583,3e-05,8.77009]
[1779806304001,43.49,77136.94,0.2,-0.05583,3e-05,8.77009]
[1779806304017,43.49,77136.94,0.2,-0.05583,3e-05,8.77009]
[1779806304413,43.49,77136.94,0.2,-0.05583,3e-05,8.77009]
[1779806304634,43.47,77140.53,0.2,-0.05562,3e-05,8.74467]
[1779806304728,43.47,77140.53,0.2,-0.05562,3e-05,8.74467]
[1779806304852,43.47,77140.53,0.2,-0.05562,3e-05,8.74467]
[1779806305038,43.47,77140.53,0.2,-0.05562,3e-05,8.74467]
[1779806305310,43.47,77140.53,0.2,-0.05562,3e-05,8.74467]
[1779806305498,43.47,77137.37,0.2,-0.05573,3e-05,8.75731]
[1779806305513,43.47,77137.37,0.2,-0.05573,3e-05,8.75731]
[1779806306003,43.47,77137.37,0.2,-0.05573,3e-05,8.75731]
[1779806306211,43.47,77137.37,0.2,-0.05573,3e-05,8.75731]
[1779806306327,43.47,77137.37,0.2,-0.05573,3e-05,8.75731]
[1779806306807,43.47,77129.83,0.2,-0.05597,3e-05,8.78655]
[1779806306873,43.47,77129.83,0.2,-0.05597,3e-05,8.78655]
[1779806306875,43.47,77129.83,0.2,-0.05597,3e-05,8.78655]
[1779806307152,43.47,77129.83,0.2,-0.05597,3e-05,8.78655]
[1779806307207,43.47,77129.83,0.2,-0.05597,3e-05,8.78655]
[1779806307362,43.47,77129.83,0.2,-0.05597,3e-05,8.78655]
[1779806307390,43.47,77118.41,0.2,-0.05634,3e-05,8.83143]
[1779806307694,43.47,77118.41,0.2,-0.05634,3e-05,8.83143]
[1779806308231,43.47,77118.41,0.2,-0.05634,3e-05,8.83143]
[1779806308249,43.47,77118.41,0.2,-0.05634,3e-05,8.83143]
[1779806308264,43.45,77102.75,0.2,-0.05679,3e-05,8.88426]
[1779806308829,43.45,77102.75,0.2,-0.05679,3e-05,8.88426]
[1779806309120,43.45,77102.75,0.2,-0.05679,3e-05,8.88426]
[1779806309231,43.45,77102.75,0.2,-0.05679,3e-05,8.88426]
[1779806309359,43.45,77102.75,0.2,-0.05679,3e-05,8.88426]
[1779806309521,43.44,77099.13,0.2,-0.05689,3e-05,8.89706]
[1779806309781,43.44,77099.13,0.2,-0.05689,3e-05,8.89706]
[1779806309821,43.44,77099.13,0.2,-0.05689,3e-05,8.89706]
[1779806310204,43.44,77068.49,0.2,-0.05791,3e-05,9.01867]
[1779806310489,43.44,77068.49,0.2,-0.05791,3e-05,9.01867]
[1779806310745,43.44,77068.49,0.2,-0.05791,3e-05,9.01867]
[1779806311146,43.44,77068.49,0.2,-0.05791,3e-05,9.01867]
[1779806311331,43.44,77068.49,0.2,-0.05791,3e-05,9.01867]
[1779806311366,43.44,77068.49,0.2,-0.05791,3e-05,9.01867]
[1779806311428,43.44,77068.49,0.2,-0.05791,3e-05,9.01867]
[1779806311533,43.43,77064.36,0.2,-0.05801,3e-05,9.02964]
[1779806311605,43.43,77064.36,0.2,-0.05801,3e-05,9.02964]
[1779806311797,43.43,77064.36,0.2,-0.05801,3e-05,9.02964]
[1779806312397,43.42,77046.42,0.2,-0.05859,3e-05,9.09811]
[1779806312755,43.42,77046.42,0.2,-0.05859,3e-05,9.09811]
[1779806313605,43.41,77039.8,0.2,-0.05878,3e-05,9.12018]
[1779806314718,43.4,77041.06,0.2,-0.05868,3e-05,9.10884]
[1779806315015,43.4,77041.06,0.2,-0.05868,3e-05,9.10884]
[1779806315812,43.4,77043.63,0.2,-0.0586,3e-05,9.0983]
[1779806316025,43.4,77043.63,0.2,-0.0586,3e-05,9.0983]
[1779806316244,43.4,77043.63,0.2,-0.0586,3e-05,9.0983]
[1779806317445,43.37,77044.03,0.2,-0.05848,3e-05,9.08425]
[1779806317531,43.36,77036.99,0.2,-0.05868,3e-05,9.10724]
[1779806318010,43.36,77036.99,0.2,-0.05868,3e-05,9.10724]
[1779806318786,43.35,77032.67,0.2,-0.05877,3e-05,9.11873]
[1779806319292,43.35,77032.67,0.2,-0.05877,3e-05,9.11873]
[1779806320209,43.34,77032.38,0.2,-0.05873,3e-05,9.11351]
[1779806324102,43.29,77026.89,0.2,-0.05872,3e-05,9.11102]
[1779806324451,43.27,77043.88,0.2,-0.05808,3e-05,9.0351]
[1779806328956,43.24,77052.26,0.2,-0.05764,3e-05,8.98273]
[1779806329295,43.24,77052.26,0.2,-0.05764,3e-05,8.98273]
[1779806329446,43.23,77069.88,0.2,-0.05701,3e-05,8.907]
[1779806329760,43.23,77069.88,0.2,-0.05701,3e-05,8.907]
[1779806330347,43.23,77069.88,0.2,-0.05701,3e-05,8.907]
[1779806330713,43.23,77074.02,0.2,-0.05687,3e-05,8.8899]
[1779806334345,43.23,77075.55,0.2,-0.05681,3e-05,8.88295]
[1779806334657,43.23,77078.49,0.2,-0.05671,3e-05,8.87079]
[1779806334964,43.23,77078.49,0.2,-0.05671,3e-05,8.87079]
[1779806335499,43.23,77078.49,0.2,-0.05671,3e-05,8.87079]
[1779806339810,43.23,77082.16,0.2,-0.05657,3e-05,8.85469]
[1779806340505,43.22,77104.32,0.2,-0.05583,3e-05,8.76496]
[1779806342890,43.22,77100.82,0.2,-0.05594,3e-05,8.77899]
[1779806344674,43.22,77083.6,0.2,-0.05652,3e-05,8.84834]
[1779806345100,43.22,77083.6,0.2,-0.05652,3e-05,8.84834]
[1779806346773,43.22,77066.66,0.2,-0.05709,3e-05,8.91667]
[1779806347291,43.22,77066.66,0.2,-0.05709,3e-05,8.91667]
[1779806348118,43.22,77044.06,0.2,-0.05786,3e-05,9.00822]
[1779806349818,43.22,77042.38,0.2,-0.05792,3e-05,9.0151]
[1779806350814,43.21,77045.54,0.2,-0.05777,3e-05,8.9974]
[1779806351958,43.21,77044.26,0.2,-0.05781,3e-05,9.00223]
[1779806353411,43.21,77054.99,0.2,-0.05744,3e-05,8.95834]
[1779806353925,43.21,77065.13,0.2,-0.05709,3e-05,8.91637]
[1779806354140,43.21,77065.13,0.2,-0.05709,3e-05,8.91637]
[1779806355248,43.21,77026.88,0.2,-0.0584,3e-05,9.07206]
[1779806356028,43.21,77026.88,0.2,-0.0584,3e-05,9.07206]
[1779806357208,43.21,77015.49,0.2,-0.05879,3e-05,9.1184]
[1779806359825,43.2,77011.17,0.2,-0.05892,3e-05,9.13433]
[1779806360020,43.2,77011.17,0.2,-0.05892,3e-05,9.13433]
[1779806360098,43.2,77011.17,0.2,-0.05892,3e-05,9.13433]
[1779806360485,43.2,77011.17,0.2,-0.05892,3e-05,9.13433]
[1779806360494,43.2,77011.17,0.2,-0.05892,3e-05,9.13433]
[1779806360442,43.2,76992.86,0.2,-0.05956,4e-05,9.20943]
[1779806360841,43.2,76992.86,0.2,-0.05956,4e-05,9.20943]
[1779806361333,43.2,76992.86,0.2,-0.05956,4e-05,9.20943]
[1779806361442,43.2,76976.11,0.2,-0.06015,4e-05,9.27829]
[1779806363071,43.2,76979.28,0.2,-0.06003,4e-05,9.26507]
[1779806363425,43.2,76979.28,0.2,-0.06003,4e-05,9.26507]
[1779806363545,43.2,76979.28,0.2,-0.06003,4e-05,9.26507]
[1779806363454,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806363558,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806363628,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806363686,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806363735,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806363942,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806364188,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806364240,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806364478,43.2,76980.37,0.2,-0.05999,4e-05,9.25969]
[1779806364338,43.2,76968.1,0.2,-0.06041,4e-05,9.30956]
[1779806364740,43.2,76968.1,0.2,-0.06041,4e-05,9.30956]
[1779806364969,43.2,76968.1,0.2,-0.06041,4e-05,9.30956]
[1779806365154,43.2,76968.1,0.2,-0.06041,4e-05,9.30956]
[1779806365420,43.2,76919.82,0.2,-0.06215,4e-05,9.51266]
[1779806365718,43.2,76919.82,0.2,-0.06215,4e-05,9.51266]
[1779806365887,43.2,76919.82,0.2,-0.06215,4e-05,9.51266]
[1779806366253,43.2,76919.82,0.2,-0.06215,4e-05,9.51266]
[1779806366277,43.2,76919.82,0.2,-0.06215,4e-05,9.51266]
[1779806366333,43.2,76919.82,0.2,-0.06215,4e-05,9.51266]
[1779806367108,43.18,76920.35,0.2,-0.06206,4e-05,9.50206]
[1779806367172,43.18,76920.35,0.2,-0.06206,4e-05,9.50206]
[1779806367558,43.18,76920.35,0.2,-0.06206,4e-05,9.50206]
[1779806368230,43.16,76911.0,0.2,-0.06234,4e-05,9.53356]
[1779806368288,43.14,76900.69,0.2,-0.06261,4e-05,9.56423]
[1779806369151,43.14,76900.69,0.2,-0.06261,4e-05,9.56423]
[1779806369360,43.14,76900.69,0.2,-0.06261,4e-05,9.56423]
[1779806370341,43.13,76900.59,0.2,-0.06257,4e-05,9.56023]
[1779806370349,43.13,76900.59,0.2,-0.06257,4e-05,9.56023]
[1779806370831,43.12,76899.59,0.2,-0.06257,4e-05,9.56011]
[1779806371449,43.12,76899.59,0.2,-0.06257,4e-05,9.56011]
[1779806371707,43.11,76901.79,0.2,-0.06244,4e-05,9.5437]
[1779806372455,43.11,76901.79,0.2,-0.06244,4e-05,9.5437]
[1779806372962,43.1,76898.31,0.2,-0.06253,4e-05,9.55428]
[1779806373223,43.1,76898.31,0.2,-0.06253,4e-05,9.55428]
[1779806373934,43.09,76893.92,0.2,-0.06266,4e-05,9.56854]
[1779806375500,43.09,76891.06,0.2,-0.06276,4e-05,9.58072]
[1779806376026,43.08,76880.06,0.2,-0.06309,4e-05,9.61792]
[1779806376032,43.08,76880.06,0.2,-0.06309,4e-05,9.61792]
[1779806376511,43.08,76880.06,0.2,-0.06309,4e-05,9.61792]
[1779806376843,43.07,76882.67,0.2,-0.06295,4e-05,9.60185]
[1779806377135,43.07,76882.67,0.2,-0.06295,4e-05,9.60185]
[1779806377531,43.07,76882.67,0.2,-0.06295,4e-05,9.60185]
[1779806377532,43.06,76894.83,0.2,-0.0625,4e-05,9.5496]
[1779806378274,43.06,76894.83,0.2,-0.0625,4e-05,9.5496]
[1779806378409,43.06,76894.83,0.2,-0.0625,4e-05,9.5496]
[1779806378523,43.06,76899.28,0.2,-0.06233,4e-05,9.5299]
[1779806379195,43.06,76899.28,0.2,-0.06233,4e-05,9.5299]
[1779806379434,43.06,76899.28,0.2,-0.06233,4e-05,9.5299]
[1779806379535,43.06,76899.68,0.2,-0.06228,4e-05,9.52463]
[1779806379627,43.06,76899.68,0.2,-0.06228,4e-05,9.52463]
[1779806380563,43.06,76909.15,0.2,-0.06193,4e-05,9.48413]
[1779806380887,43.06,76909.15,0.2,-0.06193,4e-05,9.48413]
[1779806382260,43.06,76911.53,0.2,-0.06185,4e-05,9.47404]
[1779806382495,43.05,76915.91,0.2,-0.06166,4e-05,9.45259]
[1779806383335,43.05,76915.91,0.2,-0.06166,4e-05,9.45259]
[1779806383502,43.05,76920.73,0.2,-0.06148,4e-05,9.4316]
[1779806384401,43.05,76920.73,0.2,-0.06148,4e-05,9.4316]
[1779806385663,43.05,76905.56,0.2,-0.06203,4e-05,9.49534]
[1779806386012,43.05,76905.56,0.2,-0.06203,4e-05,9.49534]
[1779806386052,43.05,76911.4,0.2,-0.06182,4e-05,9.47057]
[1779806387648,43.03,76916.74,0.2,-0.06157,4e-05,9.44142]
[1779806387649,43.03,76916.74,0.2,-0.06157,4e-05,9.44142]
[1779806388234,43.03,76916.74,0.2,-0.06157,4e-05,9.44142]
[1779806389045,43.03,76913.65,0.2,-0.06167,4e-05,9.45326]
[1779806390160,43.03,76917.31,0.2,-0.06154,4e-05,9.43777]
[1779806390324,43.03,76917.31,0.2,-0.06154,4e-05,9.43777]
[1779806390416,43.02,76922.34,0.2,-0.0613,4e-05,9.41031]
[1779806391054,43.02,76922.34,0.2,-0.0613,4e-05,9.41031]
[1779806391110,43.02,76899.01,0.2,-0.06215,4e-05,9.50918]
[1779806391700,43.02,76899.01,0.2,-0.06215,4e-05,9.50918]
[1779806391744,43.02,76899.01,0.2,-0.06215,4e-05,9.50918]
[1779806391893,43.02,76899.01,0.2,-0.06215,4e-05,9.50918]
[1779806391957,43.02,76899.01,0.2,-0.06215,4e-05,9.50918]
[1779806392285,43.02,76876.47,0.2,-0.06298,4e-05,9.60497]
[1779806393383,43.02,76876.47,0.2,-0.06298,4e-05,9.60497]
[1779806393748,43.02,76865.04,0.2,-0.06341,4e-05,9.65391]
[1779806393924,43.02,76865.04,0.2,-0.06341,4e-05,9.65391]
[1779806394277,43.02,76865.04,0.2,-0.06341,4e-05,9.65391]
[1779806395239,43.02,76873.04,0.2,-0.06311,4e-05,9.61932]
[1779806395363,43.02,76873.04,0.2,-0.06311,4e-05,9.61932]
[1779806395854,43.02,76867.07,0.2,-0.06332,4e-05,9.64434]
[1779806396427,43.02,76867.07,0.2,-0.06332,4e-05,9.64434]
[1779806396524,43.02,76842.19,0.2,-0.06425,4e-05,9.75078]
[1779806396964,43.02,76842.19,0.2,-0.06425,4e-05,9.75078]
[1779806397158,43.02,76842.19,0.2,-0.06425,4e-05,9.75078]
[1779806397527,43.02,76842.19,0.2,-0.06425,4e-05,9.75078]
[1779806398398,43.02,76839.38,0.2,-0.06436,4e-05,9.76291]
[1779806400495,42.99,76853.34,0.2,-0.06371,4e-05,9.68872]
[1779806400635,42.99,76853.34,0.2,-0.06371,4e-05,9.68872]
[1779806402197,42.97,76850.18,0.2,-0.06373,4e-05,9.6902]
[1779806402211,42.97,76850.18,0.2,-0.06373,4e-05,9.6902]
[1779806402514,42.97,76850.18,0.2,-0.06373,4e-05,9.6902]
[1779806402599,42.97,76850.18,0.2,-0.06373,4e-05,9.6902]
[1779806403533,42.94,76861.05,0.2,-0.06323,4e-05,9.63207]
[1779806403630,42.93,76911.15,0.2,-0.06134,4e-05,9.41363]
[1779806403772,42.93,76911.15,0.2,-0.06134,4e-05,9.41363]
[1779806404040,42.93,76911.15,0.2,-0.06134,4e-05,9.41363]
[1779806404601,42.93,76911.15,0.2,-0.06134,4e-05,9.41363]
[1779806404726,42.93,76924.27,0.2,-0.06087,4e-05,9.35803]
[1779806405237,42.93,76924.27,0.2,-0.06087,4e-05,9.35803]
[1779806405310,42.93,76924.27,0.2,-0.06087,4e-05,9.35803]
[1779806405326,42.93,76924.27,0.2,-0.06087,4e-05,9.35803]
[1779806405399,42.93,76924.27,0.2,-0.06087,4e-05,9.35803]
[1779806405486,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806405945,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806406057,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806406232,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806406284,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806406292,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806406552,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806406654,42.93,76908.03,0.2,-0.06146,4e-05,9.42672]
[1779806406668,42.93,76869.24,0.2,-0.06287,4e-05,9.5913]
[1779806406723,42.93,76869.24,0.2,-0.06287,4e-05,9.5913]
[1779806407442,42.93,76869.24,0.2,-0.06287,4e-05,9.5913]
[1779806407644,42.93,76869.24,0.2,-0.06287,4e-05,9.5913]
[1779806407670,42.93,76847.4,0.2,-0.06369,4e-05,9.68503]
[1779806407848,42.93,76847.4,0.2,-0.06369,4e-05,9.68503]
[1779806407871,42.93,76847.4,0.2,-0.06369,4e-05,9.68503]
[1779806408139,42.93,76847.4,0.2,-0.06369,4e-05,9.68503]
[1779806408208,42.93,76847.4,0.2,-0.06369,4e-05,9.68503]
[1779806408701,42.93,76847.4,0.2,-0.06369,4e-05,9.68503]
[1779806408314,42.93,76862.62,0.2,-0.06312,4e-05,9.61963]
[1779806409031,42.93,76862.62,0.2,-0.06312,4e-05,9.61963]
[1779806409079,42.93,76862.62,0.2,-0.06312,4e-05,9.61963]
[1779806409382,42.93,76862.62,0.2,-0.06312,4e-05,9.61963]
[1779806409610,42.93,76862.62,0.2,-0.06312,4e-05,9.61963]
[1779806409646,42.93,76862.62,0.2,-0.06312,4e-05,9.61963]
[1779806409647,42.93,76862.62,0.2,-0.06312,4e-05,9.61963]
[1779806409758,42.93,76875.52,0.2,-0.06263,4e-05,9.56249]
[1779806410615,42.93,76874.2,0.2,-0.06267,4e-05,9.56767]
[1779806410880,42.93,76874.2,0.2,-0.06267,4e-05,9.56767]
[1779806411113,42.93,76874.2,0.2,-0.06267,4e-05,9.56767]
[1779806411407,42.93,76874.2,0.2,-0.06267,4e-05,9.56767]
[1779806411515,42.93,76874.2,0.2,-0.06267,4e-05,9.56767]
[1779806411611,42.93,76890.12,0.2,-0.06208,4e-05,9.49896]
[1779806411720,42.93,76890.12,0.2,-0.06208,4e-05,9.49896]
[1779806412213,42.93,76890.12,0.2,-0.06208,4e-05,9.49896]
[1779806412535,42.93,76890.12,0.2,-0.06208,4e-05,9.49896]
[1779806412772,42.92,76899.1,0.2,-0.06174,4e-05,9.45997]
[1779806412781,42.92,76899.1,0.2,-0.06174,4e-05,9.45997]
[1779806413463,42.92,76899.1,0.2,-0.06174,4e-05,9.45997]
[1779806413682,42.92,76899.1,0.2,-0.06174,4e-05,9.45997]
[1779806413586,42.92,76889.34,0.2,-0.06209,4e-05,9.50082]
[1779806414695,42.92,76884.89,0.2,-0.06226,4e-05,9.51957]
[1779806414841,42.92,76884.89,0.2,-0.06226,4e-05,9.51957]
[1779806415145,42.92,76884.71,0.2,-0.06226,4e-05,9.52005]
[1779806417329,42.92,76886.68,0.2,-0.06218,4e-05,9.51023]
[1779806417598,42.92,76886.68,0.2,-0.06218,4e-05,9.51023]
[1779806417622,42.92,76886.68,0.2,-0.06218,4e-05,9.51023]
[1779806417650,42.92,76878.79,0.2,-0.06246,4e-05,9.5432]
[1779806417906,42.92,76878.79,0.2,-0.06246,4e-05,9.5432]
[1779806418168,42.92,76873.85,0.2,-0.06264,4e-05,9.56431]
[1779806418806,42.92,76873.85,0.2,-0.06264,4e-05,9.56431]
[1779806419368,42.92,76873.85,0.2,-0.06264,4e-05,9.56431]
[1779806419379,42.92,76873.85,0.2,-0.06264,4e-05,9.56431]
[1779806419441,42.91,76874.1,0.2,-0.06262,4e-05,9.56171]
[1779806420863,42.91,76874.98,0.2,-0.06259,4e-05,9.55795]
[1779806423652,42.91,76874.29,0.2,-0.0626,4e-05,9.5597]
[1779806424212,42.91,76875.39,0.2,-0.06255,4e-05,9.55382]
[1779806429252,42.9,76881.99,0.2,-0.06228,4e-05,9.52185]
[1779806429820,42.9,76881.99,0.2,-0.06228,4e-05,9.52185]
[1779806429824,42.9,76881.99,0.2,-0.06228,4e-05,9.52185]
[1779806430259,42.9,76867.57,0.2,-0.06281,4e-05,9.58318]
[1779806430955,42.9,76867.57,0.2,-0.06281,4e-05,9.58318]
[1779806430980,42.9,76867.57,0.2,-0.06281,4e-05,9.58318]
[1779806431268,42.9,76874.37,0.2,-0.06254,4e-05,9.55115]
[1779806435164,42.9,76887.58,0.2,-0.06203,4e-05,9.49249]
[1779806435332,42.9,76887.58,0.2,-0.06203,4e-05,9.49249]
[1779806435749,42.9,76887.58,0.2,-0.06203,4e-05,9.49249]
[1779806435832,42.9,76887.58,0.2,-0.06203,4e-05,9.49249]
[1779806436377,42.89,76902.46,0.2,-0.06148,4e-05,9.42785]
[1779806436449,42.89,76902.46,0.2,-0.06148,4e-05,9.42785]
[1779806436562,42.89,76902.46,0.2,-0.06148,4e-05,9.42785]
[1779806436710,42.89,76902.46,0.2,-0.06148,4e-05,9.42785]
[1779806436603,42.89,76838.66,0.2,-0.06384,4e-05,9.70083]
[1779806437358,42.89,76838.66,0.2,-0.06384,4e-05,9.70083]
[1779806437534,42.89,76831.26,0.2,-0.06411,4e-05,9.73243]
[1779806437886,42.89,76831.26,0.2,-0.06411,4e-05,9.73243]
[1779806439105,42.89,76829.42,0.2,-0.06418,4e-05,9.74014]
[1779806439235,42.89,76829.42,0.2,-0.06418,4e-05,9.74014]
[1779806439504,42.89,76829.42,0.2,-0.06418,4e-05,9.74014]
[1779806439683,42.89,76829.42,0.2,-0.06418,4e-05,9.74014]
[1779806439810,42.89,76824.17,0.2,-0.06438,4e-05,9.76259]
[1779806439901,42.89,76824.17,0.2,-0.06438,4e-05,9.76259]
[1779806440004,42.89,76824.17,0.2,-0.06438,4e-05,9.76259]
[1779806440211,42.89,76824.17,0.2,-0.06438,4e-05,9.76259]
[1779806440519,42.89,76824.17,0.2,-0.06438,4e-05,9.76259]
[1779806440737,42.89,76824.17,0.2,-0.06438,4e-05,9.76259]
[1779806440819,42.89,76822.88,0.2,-0.06442,4e-05,9.76788]
[1779806440908,42.89,76822.88,0.2,-0.06442,4e-05,9.76788]
[1779806441205,42.89,76822.88,0.2,-0.06442,4e-05,9.76788]
[1779806441418,42.89,76822.88,0.2,-0.06442,4e-05,9.76788]
[1779806441651,42.89,76822.88,0.2,-0.06442,4e-05,9.76788]
[1779806441871,42.89,76820.79,0.2,-0.0645,4e-05,9.77663]
[1779806442209,42.89,76820.79,0.2,-0.0645,4e-05,9.77663]
[1779806442222,42.89,76820.79,0.2,-0.0645,4e-05,9.77663]
[1779806442526,42.89,76820.79,0.2,-0.0645,4e-05,9.77663]
[1779806442534,42.89,76820.79,0.2,-0.0645,4e-05,9.77663]
[1779806442734,42.89,76820.79,0.2,-0.0645,4e-05,9.77663]
[1779806442772,42.89,76820.79,0.2,-0.0645,4e-05,9.77663]
[1779806442589,42.89,76848.41,0.2,-0.06346,4e-05,9.65704]
[1779806443405,42.89,76848.41,0.2,-0.06346,4e-05,9.65704]
[1779806444248,42.89,76855.55,0.2,-0.06319,4e-05,9.62583]
[1779806445444,42.89,76855.1,0.2,-0.0632,4e-05,9.62769]
[1779806445545,42.89,76851.96,0.2,-0.06332,4e-05,9.6411]
[1779806447620,42.89,76847.08,0.2,-0.0635,4e-05,9.66161]
[1779806447869,42.89,76855.57,0.2,-0.06318,4e-05,9.62459]
[1779806448696,42.89,76878.43,0.2,-0.06233,4e-05,9.52623]
[1779806449082,42.89,76878.43,0.2,-0.06233,4e-05,9.52623]
[1779806450026,42.89,76882.76,0.2,-0.06216,4e-05,9.50746]
[1779806450046,42.89,76882.76,0.2,-0.06216,4e-05,9.50746]
[1779806450450,42.89,76882.76,0.2,-0.06216,4e-05,9.50746]
[1779806450486,42.89,76882.76,0.2,-0.06216,4e-05,9.50746]
[1779806450731,42.89,76905.11,0.2,-0.06134,4e-05,9.41215]
[1779806453867,42.89,76905.48,0.2,-0.06133,4e-05,9.41025]
[1779806454319,42.89,76905.48,0.2,-0.06133,4e-05,9.41025]
[1779806454488,42.89,76905.48,0.2,-0.06133,4e-05,9.41025]
[1779806454578,42.88,76903.28,0.2,-0.0614,4e-05,9.41906]
[1779806459615,42.88,76904.26,0.2,-0.06135,4e-05,9.41268]
[1779806460777,42.88,76903.92,0.2,-0.06136,4e-05,9.4136]
[1779806461352,42.88,76891.26,0.2,-0.06182,4e-05,9.46686]
[1779806461429,42.88,76891.26,0.2,-0.06182,4e-05,9.46686]
[1779806461965,42.88,76885.68,0.2,-0.06201,4e-05,9.49001]
[1779806462504,42.88,76885.68,0.2,-0.06201,4e-05,9.49001]
[1779806462725,42.88,76885.68,0.2,-0.06201,4e-05,9.49001]
[1779806462779,42.88,76885.68,0.2,-0.06201,4e-05,9.49001]
[1779806462780,42.88,76832.43,0.2,-0.06399,4e-05,9.71786]
[1779806463068,42.88,76832.43,0.2,-0.06399,4e-05,9.71786]
[1779806464183,42.88,76826.99,0.2,-0.06419,4e-05,9.74138]
[1779806465397,42.87,76829.38,0.2,-0.06409,4e-05,9.72979]
[1779806465785,42.87,76829.38,0.2,-0.06409,4e-05,9.72979]
[1779806465945,42.87,76832.3,0.2,-0.06398,4e-05,9.71654]
[1779806466298,42.87,76832.3,0.2,-0.06398,4e-05,9.71654]
[1779806466484,42.87,76832.3,0.2,-0.06398,4e-05,9.71654]
[1779806466556,42.87,76832.3,0.2,-0.06398,4e-05,9.71654]
[1779806466784,42.87,76832.3,0.2,-0.06398,4e-05,9.71654]
[1779806466860,42.87,76842.0,0.2,-0.06361,4e-05,9.67408]
[1779806467863,42.87,76844.08,0.2,-0.06353,4e-05,9.66458]
[1779806468175,42.87,76844.08,0.2,-0.06353,4e-05,9.66458]
[1779806468449,42.87,76844.08,0.2,-0.06353,4e-05,9.66458]
[1779806468633,42.87,76860.58,0.2,-0.06291,4e-05,9.59314]
[1779806468865,42.87,76860.58,0.2,-0.06291,4e-05,9.59314]
[1779806468969,42.87,76860.58,0.2,-0.06291,4e-05,9.59314]
[1779806469128,42.87,76860.58,0.2,-0.06291,4e-05,9.59314]
[1779806469641,42.87,76878.63,0.2,-0.06223,4e-05,9.5151]
[1779806471102,42.87,76879.56,0.2,-0.06219,4e-05,9.51045]
[1779806471803,42.87,76879.56,0.2,-0.06219,4e-05,9.51045]
[1779806471660,42.86,76869.53,0.2,-0.06256,4e-05,9.55304]
[1779806472196,42.86,76869.53,0.2,-0.06256,4e-05,9.55304]
[1779806472295,42.86,76869.53,0.2,-0.06256,4e-05,9.55304]
[1779806472316,42.86,76869.53,0.2,-0.06256,4e-05,9.55304]
[1779806472575,42.86,76869.53,0.2,-0.06256,4e-05,9.55304]
[1779806472703,42.86,76861.81,0.2,-0.06284,4e-05,9.58577]
[1779806472967,42.86,76861.81,0.2,-0.06284,4e-05,9.58577]
[1779806473128,42.86,76861.81,0.2,-0.06284,4e-05,9.58577]
[1779806473680,42.86,76829.99,0.2,-0.06403,4e-05,9.72237]
[1779806474002,42.86,76829.99,0.2,-0.06403,4e-05,9.72237]
[1779806476328,42.86,76825.28,0.2,-0.0642,4e-05,9.74152]
[1779806476376,42.86,76825.28,0.2,-0.0642,4e-05,9.74152]
[1779806476701,42.86,76828.88,0.2,-0.06406,4e-05,9.72531]
[1779806476975,42.86,76828.88,0.2,-0.06406,4e-05,9.72531]
[1779806477377,42.86,76828.88,0.2,-0.06406,4e-05,9.72531]
[1779806477727,42.86,76828.88,0.2,-0.06406,4e-05,9.72531]
[1779806478386,42.86,76835.22,0.2,-0.06381,4e-05,9.69692]
[1779806478611,42.86,76835.22,0.2,-0.06381,4e-05,9.69692]
[1779806478640,42.86,76835.22,0.2,-0.06381,4e-05,9.69692]
[1779806478699,42.86,76835.22,0.2,-0.06381,4e-05,9.69692]
[1779806478717,42.86,76830.53,0.2,-0.06398,4e-05,9.71622]
[1779806479394,42.86,76830.53,0.2,-0.06398,4e-05,9.71622]
[1779806479498,42.86,76830.53,0.2,-0.06398,4e-05,9.71622]
[1779806479885,42.85,76820.98,0.2,-0.06433,4e-05,9.75695]
[1779806480057,42.85,76820.98,0.2,-0.06433,4e-05,9.75695]
[1779806480190,42.85,76820.98,0.2,-0.06433,4e-05,9.75695]
[1779806480449,42.85,76820.98,0.2,-0.06433,4e-05,9.75695]
[1779806480649,42.85,76820.98,0.2,-0.06433,4e-05,9.75695]
[1779806480995,42.85,76806.58,0.2,-0.06487,4e-05,9.8188]
[1779806481191,42.85,76806.58,0.2,-0.06487,4e-05,9.8188]
[1779806481312,42.85,76806.58,0.2,-0.06487,4e-05,9.8188]
[1779806481485,42.85,76806.58,0.2,-0.06487,4e-05,9.8188]
[1779806481640,42.85,76806.58,0.2,-0.06487,4e-05,9.8188]
[1779806481966,42.85,76806.67,0.2,-0.06486,4e-05,9.81766]
[1779806482068,42.85,76806.67,0.2,-0.06486,4e-05,9.81766]
[1779806482442,42.85,76806.67,0.2,-0.06486,4e-05,9.81766]
[1779806482531,42.85,76806.67,0.2,-0.06486,4e-05,9.81766]
[1779806482650,42.85,76806.67,0.2,-0.06486,4e-05,9.81766]
[1779806482867,42.85,76806.5,0.2,-0.06486,4e-05,9.81765]
[1779806483042,42.85,76806.5,0.2,-0.06486,4e-05,9.81765]
[1779806483113,42.85,76806.5,0.2,-0.06486,4e-05,9.81765]
[1779806483652,42.85,76806.5,0.2,-0.06486,4e-05,9.81765]
[1779806483853,42.85,76807.13,0.2,-0.06483,4e-05,9.81417]
[1779806484081,42.85,76807.13,0.2,-0.06483,4e-05,9.81417]
[1779806484407,42.85,76807.13,0.2,-0.06483,4e-05,9.81417]
[1779806484501,42.85,76807.13,0.2,-0.06483,4e-05,9.81417]
[1779806484642,42.85,76807.13,0.2,-0.06483,4e-05,9.81417]
[1779806484713,42.85,76807.13,0.2,-0.06483,4e-05,9.81417]
[1779806484845,42.85,76807.13,0.2,-0.06483,4e-05,9.81417]
[1779806484929,42.85,76804.47,0.2,-0.06493,4e-05,9.825]
[1779806484946,42.85,76804.47,0.2,-0.06493,4e-05,9.825]
[1779806485838,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806485914,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806486167,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806486204,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806486400,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806486510,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806486541,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806486632,42.85,76795.15,0.2,-0.06528,4e-05,9.86527]
[1779806486783,42.83,76820.43,0.2,-0.06425,4e-05,9.74767]
[1779806487349,42.83,76820.43,0.2,-0.06425,4e-05,9.74767]
[1779806487790,42.83,76836.83,0.2,-0.06363,4e-05,9.67574]
[1779806488165,42.83,76836.83,0.2,-0.06363,4e-05,9.67574]
[1779806488168,42.83,76836.83,0.2,-0.06363,4e-05,9.67574]
[1779806488802,42.83,76836.83,0.2,-0.06363,4e-05,9.67574]
[1779806489804,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806489883,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806489971,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806490147,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806490210,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806490482,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806490674,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806490828,42.83,76826.12,0.2,-0.06402,4e-05,9.72053]
[1779806490811,42.83,76845.71,0.2,-0.06328,4e-05,9.63501]
[1779806491123,42.83,76845.71,0.2,-0.06328,4e-05,9.63501]
[1779806491173,42.83,76845.71,0.2,-0.06328,4e-05,9.63501]
[1779806491819,42.82,76860.22,0.2,-0.06271,4e-05,9.56889]
[1779806491881,42.82,76860.22,0.2,-0.06271,4e-05,9.56889]
[1779806492159,42.82,76860.22,0.2,-0.06271,4e-05,9.56889]
[1779806493064,42.82,76860.38,0.2,-0.0627,4e-05,9.56747]
[1779806493349,42.82,76860.38,0.2,-0.0627,4e-05,9.56747]
[1779806497768,42.82,76850.53,0.2,-0.06304,4e-05,9.6066]
[1779806498081,42.81,76837.18,0.2,-0.06353,4e-05,9.66328]
[1779806498286,42.81,76837.18,0.2,-0.06353,4e-05,9.66328]
[1779806498869,42.81,76823.24,0.2,-0.06405,4e-05,9.72302]
[1779806499122,42.81,76823.24,0.2,-0.06405,4e-05,9.72302]
[1779806500872,42.81,76823.24,0.2,-0.06405,4e-05,9.72302]
[1779806501537,42.81,76833.06,0.2,-0.06366,4e-05,9.67848]
[1779806503396,42.81,76827.26,0.2,-0.06388,4e-05,9.70354]
[1779806503447,42.81,76827.26,0.2,-0.06388,4e-05,9.70354]
[1779806503591,42.81,76820.44,0.2,-0.06412,4e-05,9.7311]
[1779806503944,42.81,76820.44,0.2,-0.06412,4e-05,9.7311]
[1779806505205,42.8,76815.57,0.2,-0.0643,4e-05,9.75158]
[1779806505343,42.8,76815.57,0.2,-0.0643,4e-05,9.75158]
[1779806505553,42.8,76808.41,0.2,-0.06457,4e-05,9.78198]
[1779806508619,42.8,76820.13,0.2,-0.06411,4e-05,9.73011]
[1779806508920,42.78,76821.32,0.2,-0.06398,4e-05,9.71424]
[1779806509671,42.78,76821.32,0.2,-0.06398,4e-05,9.71424]
[1779806509679,42.78,76821.32,0.2,-0.06398,4e-05,9.71424]
[1779806509772,42.78,76820.54,0.2,-0.064,4e-05,9.71665]
[1779806510274,42.78,76820.54,0.2,-0.064,4e-05,9.71665]
[1779806510374,42.78,76812.57,0.2,-0.0643,4e-05,9.7512]
[1779806511215,42.78,76812.57,0.2,-0.0643,4e-05,9.7512]
[1779806512020,42.78,76819.5,0.2,-0.06403,4e-05,9.72054]
[1779806512037,42.78,76819.5,0.2,-0.06403,4e-05,9.72054]
[1779806512042,42.78,76819.5,0.2,-0.06403,4e-05,9.72054]
[1779806512240,42.77,76814.48,0.2,-0.06422,4e-05,9.74133]
[1779806515504,42.77,76807.51,0.2,-0.06447,4e-05,9.77032]
[1779806517056,42.77,76801.78,0.2,-0.06468,4e-05,9.79393]
[1779806517379,42.77,76801.78,0.2,-0.06468,4e-05,9.79393]
[1779806518459,42.77,76799.76,0.2,-0.06474,4e-05,9.80133]
[1779806518635,42.77,76799.76,0.2,-0.06474,4e-05,9.80133]
[1779806518825,42.77,76799.76,0.2,-0.06474,4e-05,9.80133]
[1779806518939,42.77,76799.93,0.2,-0.06473,4e-05,9.79989]
[1779806519461,42.77,76799.93,0.2,-0.06473,4e-05,9.79989]
[1779806519687,42.77,76799.93,0.2,-0.06473,4e-05,9.79989]
[1779806519956,42.76,76798.92,0.2,-0.06476,4e-05,9.80358]
[1779806519963,42.76,76798.92,0.2,-0.06476,4e-05,9.80358]
[1779806520043,42.76,76798.92,0.2,-0.06476,4e-05,9.80358]
[1779806520271,42.76,76798.92,0.2,-0.06476,4e-05,9.80358]
[1779806520622,42.76,76798.92,0.2,-0.06476,4e-05,9.80358]
[1779806521127,42.76,76799.44,0.2,-0.06474,4e-05,9.80132]
[1779806522746,42.76,76785.56,0.2,-0.06527,4e-05,9.86185]
[1779806522933,42.76,76789.17,0.2,-0.06511,4e-05,9.84382]
[1779806523473,42.76,76789.17,0.2,-0.06511,4e-05,9.84382]
[1779806523554,42.76,76771.99,0.2,-0.06577,4e-05,9.91897]
[1779806524339,42.76,76771.99,0.2,-0.06577,4e-05,9.91897]
[1779806524725,42.76,76771.99,0.2,-0.06577,4e-05,9.91897]
[1779806524961,42.76,76765.89,0.2,-0.066,4e-05,9.94478]
[1779806525093,42.76,76765.89,0.2,-0.066,4e-05,9.94478]
[1779806525390,42.76,76765.89,0.2,-0.066,4e-05,9.94478]
[1779806525435,42.76,76765.89,0.2,-0.066,4e-05,9.94478]
[1779806525841,42.76,76793.41,0.2,-0.06493,4e-05,9.82323]
[1779806527238,42.76,76802.72,0.2,-0.06458,4e-05,9.78268]
[1779806527320,42.76,76802.72,0.2,-0.06458,4e-05,9.78268]
[1779806527438,42.76,76802.72,0.2,-0.06458,4e-05,9.78268]
[1779806527950,42.75,76803.71,0.2,-0.06453,4e-05,9.77731]
[1779806528224,42.75,76803.71,0.2,-0.06453,4e-05,9.77731]
[1779806528386,42.75,76803.71,0.2,-0.06453,4e-05,9.77731]
[1779806528471,42.75,76803.71,0.2,-0.06453,4e-05,9.77731]
[1779806528484,42.75,76803.71,0.2,-0.06453,4e-05,9.77731]
[1779806528733,42.75,76803.71,0.2,-0.06453,4e-05,9.77731]
[1779806528924,42.73,76814.73,0.2,-0.06402,4e-05,9.71794]
[1779806528929,42.73,76814.73,0.2,-0.06402,4e-05,9.71794]
[1779806529366,42.73,76814.73,0.2,-0.06402,4e-05,9.71794]
[1779806529637,42.73,76814.73,0.2,-0.06402,4e-05,9.71794]
[1779806529718,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806529918,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530236,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530345,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530379,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530459,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530710,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530774,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530790,42.73,76806.74,0.2,-0.06432,4e-05,9.75262]
[1779806530880,42.73,76810.12,0.2,-0.06418,4e-05,9.73672]
[1779806531332,42.73,76810.12,0.2,-0.06418,4e-05,9.73672]
[1779806531657,42.73,76810.12,0.2,-0.06418,4e-05,9.73672]
[1779806531778,42.73,76810.12,0.2,-0.06418,4e-05,9.73672]
[1779806531980,42.73,76820.92,0.2,-0.06376,4e-05,9.68898]
[1779806531993,42.73,76820.92,0.2,-0.06376,4e-05,9.68898]
[1779806532782,42.73,76837.83,0.2,-0.06313,4e-05,9.61553]
[1779806533073,42.73,76837.83,0.2,-0.06313,4e-05,9.61553]
[1779806533082,42.73,76837.83,0.2,-0.06313,4e-05,9.61553]
[1779806533461,42.73,76837.83,0.2,-0.06313,4e-05,9.61553]
[1779806533721,42.73,76837.83,0.2,-0.06313,4e-05,9.61553]
[1779806533821,42.72,76842.97,0.2,-0.06293,4e-05,9.59263]
[1779806537067,42.72,76843.67,0.2,-0.06289,4e-05,9.5881]
[1779806541309,42.72,76833.3,0.2,-0.06325,4e-05,9.6296]
[1779806541337,42.72,76833.3,0.2,-0.06325,4e-05,9.6296]
[1779806541400,42.72,76833.3,0.2,-0.06325,4e-05,9.6296]
[1779806541610,42.71,76831.59,0.2,-0.06331,4e-05,9.63616]
[1779806542632,42.71,76831.59,0.2,-0.06331,4e-05,9.63616]
[1779806542831,42.71,76810.66,0.2,-0.06409,4e-05,9.72574]
[1779806545073,42.71,76803.84,0.2,-0.06434,4e-05,9.75471]
[1779806545246,42.71,76803.84,0.2,-0.06434,4e-05,9.75471]
[1779806545619,42.71,76803.84,0.2,-0.06434,4e-05,9.75471]
[1779806546985,42.71,76811.66,0.2,-0.06403,4e-05,9.7195]
[1779806547237,42.71,76816.79,0.2,-0.06383,4e-05,9.69669]
[1779806552432,42.7,76817.33,0.2,-0.06377,4e-05,9.68769]
[1779806552680,42.7,76817.33,0.2,-0.06377,4e-05,9.68769]
[1779806554379,42.7,76826.71,0.2,-0.0634,4e-05,9.64526]
[1779806555806,42.69,76826.99,0.2,-0.06338,4e-05,9.64321]
[1779806555823,42.69,76826.99,0.2,-0.06338,4e-05,9.64321]
[1779806555908,42.69,76828.56,0.2,-0.06331,4e-05,9.63475]
[1779806556568,42.69,76828.56,0.2,-0.06331,4e-05,9.63475]
[1779806558129,42.69,76806.88,0.2,-0.06412,4e-05,9.72813]
[1779806558639,42.69,76806.88,0.2,-0.06412,4e-05,9.72813]
[1779806558701,42.69,76806.88,0.2,-0.06412,4e-05,9.72813]
[1779806558767,42.69,76791.26,0.2,-0.0647,4e-05,9.79484]
[1779806558996,42.69,76791.26,0.2,-0.0647,4e-05,9.79484]
[1779806559269,42.69,76791.26,0.2,-0.0647,4e-05,9.79484]
[1779806559344,42.69,76791.26,0.2,-0.0647,4e-05,9.79484]
[1779806559774,42.69,76791.26,0.2,-0.0647,4e-05,9.79484]
[1779806559802,42.69,76745.05,0.2,-0.06649,4e-05,9.99752]
[1779806560209,42.69,76745.05,0.2,-0.06649,4e-05,9.99752]
[1779806560342,42.68,76719.14,0.2,-0.06745,4e-05,10.10646]
[1779806561299,42.68,76719.14,0.2,-0.06745,4e-05,10.10646]
[1779806561648,42.68,76719.14,0.2,-0.06745,4e-05,10.10646]
[1779806561828,42.68,76719.14,0.2,-0.06745,4e-05,10.10646]
[1779806561846,42.65,76725.53,0.2,-0.0671,4e-05,10.06676]
[1779806562075,42.65,76725.53,0.2,-0.0671,4e-05,10.06676]
[1779806562310,42.65,76725.53,0.2,-0.0671,4e-05,10.06676]
[1779806562851,42.65,76725.53,0.2,-0.0671,4e-05,10.06676]
[1779806562920,42.63,76727.99,0.2,-0.06691,4e-05,10.04411]
[1779806563056,42.63,76727.99,0.2,-0.06691,4e-05,10.04411]
[1779806563606,42.63,76727.99,0.2,-0.06691,4e-05,10.04411]
[1779806563804,42.63,76727.99,0.2,-0.06691,4e-05,10.04411]
[1779806563806,42.63,76727.99,0.2,-0.06691,4e-05,10.04411]
[1779806563816,42.63,76719.28,0.2,-0.06724,4e-05,10.08198]
[1779806565721,42.63,76726.97,0.2,-0.06693,4e-05,10.04724]
[1779806565728,42.63,76721.67,0.2,-0.06714,4e-05,10.07007]
[1779806566097,42.63,76721.67,0.2,-0.06714,4e-05,10.07007]
[1779806566186,42.63,76721.67,0.2,-0.06714,4e-05,10.07007]
[1779806566320,42.63,76721.67,0.2,-0.06714,4e-05,10.07007]
[1779806566796,42.62,76702.9,0.2,-0.06784,4e-05,10.14928]
[1779806568560,42.62,76692.39,0.2,-0.06826,4e-05,10.19618]
[1779806569042,42.6,76686.92,0.2,-0.06839,4e-05,10.21052]
[1779806569491,42.6,76686.92,0.2,-0.06839,4e-05,10.21052]
[1779806571070,42.59,76696.94,0.2,-0.06795,4e-05,10.16079]
[1779806572383,42.59,76700.04,0.2,-0.06782,4e-05,10.14655]
[1779806572877,42.59,76702.48,0.2,-0.06772,4e-05,10.1349]
[1779806573257,42.59,76702.48,0.2,-0.06772,4e-05,10.1349]
[1779806573922,42.59,76698.42,0.2,-0.06788,4e-05,10.15258]
[1779806574712,42.59,76698.42,0.2,-0.06788,4e-05,10.15258]
[1779806575417,42.59,76693.85,0.2,-0.06805,4e-05,10.17253]
[1779806575459,42.59,76693.85,0.2,-0.06805,4e-05,10.17253]
[1779806575756,42.57,76692.62,0.2,-0.06803,4e-05,10.1697]
[1779806577471,42.57,76719.63,0.2,-0.06695,4e-05,10.0487]
[1779806580220,42.57,76732.82,0.2,-0.06642,4e-05,9.98859]
[1779806580367,42.57,76732.82,0.2,-0.06642,4e-05,9.98859]
[1779806580930,42.57,76732.82,0.2,-0.06642,4e-05,9.98859]
[1779806580948,42.57,76714.15,0.2,-0.06716,4e-05,10.07135]
[1779806581030,42.57,76714.15,0.2,-0.06716,4e-05,10.07135]
[1779806581403,42.57,76714.15,0.2,-0.06716,4e-05,10.07135]
[1779806581505,42.57,76736.48,0.2,-0.06628,4e-05,9.97241]
[1779806582107,42.57,76736.48,0.2,-0.06628,4e-05,9.97241]
[1779806582494,42.57,76736.48,0.2,-0.06628,4e-05,9.97241]
[1779806584206,42.57,76742.18,0.2,-0.06606,4e-05,9.94698]
[1779806584970,42.56,76731.36,0.2,-0.06648,4e-05,9.99467]
[1779806589990,42.56,76721.07,0.2,-0.06687,4e-05,10.03859]
[1779806592897,42.56,76739.17,0.2,-0.06614,4e-05,9.95682]
[1779806595784,42.56,76741.19,0.2,-0.06606,4e-05,9.94697]
[1779806595887,42.56,76741.19,0.2,-0.06606,4e-05,9.94697]
[1779806595988,42.56,76761.87,0.2,-0.06525,4e-05,9.85517]
[1779806600374,42.55,76757.27,0.2,-0.06541,4e-05,9.87404]
[1779806600485,42.55,76757.27,0.2,-0.06541,4e-05,9.87404]
[1779806605804,42.55,76748.36,0.2,-0.06575,4e-05,9.91165]
[1779806606070,42.55,76748.36,0.2,-0.06575,4e-05,9.91165]
[1779806606771,42.55,76770.44,0.2,-0.06489,4e-05,9.81392]
[1779806608099,42.55,76770.44,0.2,-0.06489,4e-05,9.81392]
[1779806608222,42.55,76773.57,0.2,-0.06476,4e-05,9.79958]
[1779806608786,42.55,76777.11,0.2,-0.06462,4e-05,9.78347]
[1779806610180,42.55,76777.08,0.2,-0.06462,4e-05,9.78342]
[1779806610800,42.54,76775.58,0.2,-0.06468,4e-05,9.7898]
[1779806615835,42.54,76774.31,0.2,-0.06468,4e-05,9.78941]
[1779806616194,42.54,76774.31,0.2,-0.06468,4e-05,9.78941]
[1779806616842,42.54,76762.1,0.2,-0.06515,4e-05,9.84233]
[1779806618550,42.54,76760.19,0.2,-0.06522,4e-05,9.85052]
[1779806619144,42.54,76760.19,0.2,-0.06522,4e-05,9.85052]
[1779806620509,42.54,76770.24,0.2,-0.06483,4e-05,9.80589]
[1779806621251,42.54,76766.36,0.2,-0.06497,4e-05,9.8224]
[1779806622547,42.54,76769.72,0.2,-0.06484,4e-05,9.80767]
[1779806622885,42.53,76767.9,0.2,-0.06491,4e-05,9.81541]
[1779806626666,42.53,76773.15,0.2,-0.06469,4e-05,9.79055]
[1779806626669,42.53,76773.15,0.2,-0.06469,4e-05,9.79055]
[1779806627123,42.53,76773.41,0.2,-0.06468,4e-05,9.78864]
[1779806632329,42.53,76765.31,0.2,-0.06498,4e-05,9.82334]
[1779806637994,42.52,76761.35,0.2,-0.06512,4e-05,9.83892]
[1779806643029,42.52,76755.73,0.2,-0.06533,4e-05,9.86257]
[1779806648064,42.52,76775.21,0.2,-0.06457,4e-05,9.77574]
[1779806650078,42.52,76803.79,0.2,-0.06348,4e-05,9.6508]
[1779806652097,42.52,76786.77,0.2,-0.06412,4e-05,9.72478]
[1779806657133,42.52,76791.95,0.2,-0.06392,4e-05,9.70178]
[1779806662951,42.52,76799.81,0.2,-0.06362,4e-05,9.66755]
[1779806668846,42.52,76802.83,0.2,-0.06351,4e-05,9.65446]
[1779806669210,42.52,76802.83,0.2,-0.06351,4e-05,9.65446]
[1779806669946,42.52,76771.84,0.2,-0.06469,4e-05,9.78966]
[1779806670592,42.52,76771.84,0.2,-0.06469,4e-05,9.78966]
[1779806671024,42.52,76771.84,0.2,-0.06469,4e-05,9.78966]
[1779806671077,42.52,76759.54,0.2,-0.06514,4e-05,9.84002]
[1779806671334,42.52,76759.54,0.2,-0.06514,4e-05,9.84002]
[1779806671738,42.52,76759.54,0.2,-0.06514,4e-05,9.84002]
[1779806671869,42.52,76759.54,0.2,-0.06514,4e-05,9.84002]
[1779806671994,42.52,76759.54,0.2,-0.06514,4e-05,9.84002]
[1779806672657,42.52,76759.6,0.2,-0.06513,4e-05,9.83943]
[1779806672687,42.52,76759.6,0.2,-0.06513,4e-05,9.83943]
[1779806673103,42.52,76759.6,0.2,-0.06513,4e-05,9.83943]
[1779806673108,42.52,76759.6,0.2,-0.06513,4e-05,9.83943]
[1779806673118,42.51,76757.38,0.2,-0.06521,4e-05,9.84815]
[1779806673644,42.51,76757.38,0.2,-0.06521,4e-05,9.84815]
[1779806674270,42.51,76738.87,0.2,-0.06593,4e-05,9.92967]
[1779806676255,42.51,76730.2,0.2,-0.06626,4e-05,9.96728]
[1779806680729,42.51,76714.77,0.2,-0.06684,4e-05,10.03299]
[1779806683335,42.51,76740.2,0.2,-0.06583,4e-05,9.91893]
[1779806688663,42.5,76732.34,0.2,-0.06613,4e-05,9.95198]
[1779806694414,42.5,76727.08,0.2,-0.0663,4e-05,9.97215]
[1779806699614,42.49,76733.67,0.2,-0.06603,4e-05,9.94111]
[1779806701947,42.49,76763.82,0.2,-0.06485,4e-05,9.80717]
[1779806705090,42.49,76751.24,0.2,-0.06533,4e-05,9.86205]
[1779806705117,42.49,76733.46,0.2,-0.06602,4e-05,9.94016]
[1779806707190,42.49,76723.07,0.2,-0.06642,4e-05,9.98561]
[1779806707222,42.49,76715.76,0.2,-0.06671,4e-05,10.01787]
[1779806710029,42.49,76715.97,0.2,-0.0667,4e-05,10.0164]
[1779806710207,42.49,76708.25,0.2,-0.067,4e-05,10.05016]
[1779806710290,42.49,76708.25,0.2,-0.067,4e-05,10.05016]
[1779806710827,42.49,76708.25,0.2,-0.067,4e-05,10.05016]
[1779806711056,42.48,76692.4,0.2,-0.06762,4e-05,10.12019]
[1779806713896,42.48,76678.41,0.2,-0.06817,4e-05,10.18206]
[1779806715364,42.48,76673.31,0.2,-0.06837,4e-05,10.20405]
[1779806715907,42.48,76673.31,0.2,-0.06837,4e-05,10.20405]
[1779806715915,42.48,76673.31,0.2,-0.06837,4e-05,10.20405]
[1779806716217,42.47,76672.75,0.2,-0.06835,4e-05,10.20202]
[1779806716424,42.47,76672.75,0.2,-0.06835,4e-05,10.20202]
[1779806717256,42.47,76672.75,0.2,-0.06835,4e-05,10.20202]
[1779806717412,42.46,76678.54,0.2,-0.06805,4e-05,10.16779]
[1779806717463,42.46,76678.54,0.2,-0.06805,4e-05,10.16779]
[1779806717554,42.46,76678.54,0.2,-0.06805,4e-05,10.16779]
[1779806717712,42.46,76678.54,0.2,-0.06805,4e-05,10.16779]
[1779806717777,42.46,76678.54,0.2,-0.06805,4e-05,10.16779]
[1779806718102,42.46,76678.54,0.2,-0.06805,4e-05,10.16779]
[1779806718151,42.46,76678.54,0.2,-0.06805,4e-05,10.16779]
[1779806718316,42.45,76697.47,0.2,-0.06729,4e-05,10.08242]
[1779806718330,42.45,76697.47,0.2,-0.06729,4e-05,10.08242]
[1779806719005,42.45,76755.4,0.2,-0.06502,4e-05,9.82573]
[1779806719464,42.45,76755.4,0.2,-0.06502,4e-05,9.82573]
[1779806720698,42.45,76749.14,0.2,-0.06526,4e-05,9.85298]
[1779806720775,42.45,76749.14,0.2,-0.06526,4e-05,9.85298]
[1779806721182,42.45,76749.14,0.2,-0.06526,4e-05,9.85298]
[1779806721203,42.45,76749.14,0.2,-0.06526,4e-05,9.85298]
[1779806721245,42.45,76760.27,0.2,-0.06483,4e-05,9.80374]
[1779806722098,42.45,76760.27,0.2,-0.06483,4e-05,9.80374]
[1779806723563,42.45,76756.69,0.2,-0.06497,4e-05,9.81943]
[1779806723758,42.45,76756.69,0.2,-0.06497,4e-05,9.81943]
[1779806724055,42.45,76756.69,0.2,-0.06497,4e-05,9.81943]
[1779806725362,42.45,76772.71,0.2,-0.06435,4e-05,9.74955]
[1779806726766,42.45,76785.89,0.2,-0.06385,4e-05,9.69226]
[1779806726803,42.45,76766.74,0.2,-0.06459,4e-05,9.77635]
[1779806731819,42.46,76768.68,0.2,-0.06452,4e-05,9.76881]
[1779806731838,42.46,76769.43,0.2,-0.06448,4e-05,9.76282]
[1779806736253,42.46,76735.06,0.2,-0.0658,4e-05,9.91348]
[1779806738161,42.46,76753.64,0.2,-0.06507,4e-05,9.83092]
[1779806741135,42.45,76769.1,0.2,-0.06447,4e-05,9.76244]
[1779806741907,42.45,76749.72,0.2,-0.06522,4e-05,9.84738]
[1779806747841,42.45,76750.71,0.2,-0.06517,4e-05,9.84133]
[1779806749826,42.45,76760.5,0.2,-0.06479,4e-05,9.79805]
[1779806749884,42.45,76782.83,0.2,-0.06393,4e-05,9.70015]
[1779806750402,42.45,76782.83,0.2,-0.06393,4e-05,9.70015]
[1779806750892,42.45,76793.14,0.2,-0.06354,4e-05,9.65519]
[1779806751571,42.45,76793.14,0.2,-0.06354,4e-05,9.65519]
[1779806751810,42.45,76793.14,0.2,-0.06354,4e-05,9.65519]
[1779806751865,42.45,76793.14,0.2,-0.06354,4e-05,9.65519]
[1779806752116,42.45,76787.63,0.2,-0.06375,4e-05,9.67882]
[1779806752642,42.45,76787.63,0.2,-0.06375,4e-05,9.67882]
[1779806752905,42.45,76780.68,0.2,-0.06401,4e-05,9.70914]
[1779806757940,42.44,76781.71,0.2,-0.06395,4e-05,9.70243]
[1779806762976,42.44,76785.76,0.2,-0.06378,4e-05,9.68271]
[1779806768013,42.44,76780.38,0.2,-0.06397,4e-05,9.70405]
[1779806769175,42.44,76780.38,0.2,-0.06397,4e-05,9.70405]
[1779806769236,42.44,76777.26,0.2,-0.06408,4e-05,9.71724]
[1779806770268,42.44,76777.26,0.2,-0.06408,4e-05,9.71724]
[1779806776070,42.43,76768.22,0.2,-0.06442,4e-05,9.75562]
[1779806779090,42.43,76751.1,0.2,-0.06507,4e-05,9.8302]
[1779806784021,42.43,76741.63,0.2,-0.06543,4e-05,9.87101]
[1779806784138,42.43,76703.2,0.2,-0.06693,4e-05,10.04105]
[1779806785017,42.43,76703.2,0.2,-0.06693,4e-05,10.04105]
[1779806785339,42.43,76703.2,0.2,-0.06693,4e-05,10.04105]
[1779806785388,42.43,76696.18,0.2,-0.06721,4e-05,10.07201]
[1779806785817,42.43,76696.18,0.2,-0.06721,4e-05,10.07201]
[1779806785867,42.43,76696.18,0.2,-0.06721,4e-05,10.07201]
[1779806785940,42.43,76696.18,0.2,-0.06721,4e-05,10.07201]
[1779806787875,42.43,76679.03,0.2,-0.06788,4e-05,10.14821]
[1779806788451,42.43,76679.49,0.2,-0.06786,4e-05,10.14582]
[1779806788793,42.43,76679.49,0.2,-0.06786,4e-05,10.14582]
[1779806789009,42.43,76679.49,0.2,-0.06786,4e-05,10.14582]
[1779806789388,42.43,76679.49,0.2,-0.06786,4e-05,10.14582]
[1779806789584,42.43,76680.21,0.2,-0.06783,4e-05,10.14224]
[1779806789595,42.43,76680.21,0.2,-0.06783,4e-05,10.14224]
[1779806790715,42.43,76683.81,0.2,-0.06769,4e-05,10.1258]
[1779806791220,42.43,76683.81,0.2,-0.06769,4e-05,10.1258]
[1779806791751,42.43,76688.18,0.2,-0.06749,4e-05,10.10292]
[1779806793472,42.42,76701.92,0.2,-0.06694,4e-05,10.04104]
[1779806793989,42.42,76701.92,0.2,-0.06694,4e-05,10.04104]
[1779806794175,42.42,76701.92,0.2,-0.06694,4e-05,10.04104]
[1779806794229,42.42,76712.09,0.2,-0.06654,4e-05,9.99561]
[1779806796085,42.42,76720.42,0.2,-0.06621,4e-05,9.95809]
[1779806796098,42.42,76720.42,0.2,-0.06621,4e-05,9.95809]
[1779806800131,42.42,76721.83,0.2,-0.06614,4e-05,9.95007]
[1779806804015,42.42,76721.09,0.2,-0.06615,4e-05,9.95167]
[1779806804445,42.42,76721.09,0.2,-0.06615,4e-05,9.95167]
[1779806804475,42.42,76721.09,0.2,-0.06615,4e-05,9.95167]
[1779806804304,42.42,76706.73,0.2,-0.06671,4e-05,10.01499]
[1779806804647,42.42,76706.73,0.2,-0.06671,4e-05,10.01499]
[1779806804658,42.42,76706.73,0.2,-0.06671,4e-05,10.01499]
[1779806804686,42.42,76706.73,0.2,-0.06671,4e-05,10.01499]
[1779806805009,42.42,76706.73,0.2,-0.06671,4e-05,10.01499]
[1779806805308,42.42,76672.31,0.2,-0.06808,4e-05,10.16867]
[1779806805580,42.42,76672.31,0.2,-0.06808,4e-05,10.16867]
[1779806806378,42.42,76672.31,0.2,-0.06808,4e-05,10.16867]
[1779806806420,42.42,76652.94,0.2,-0.06886,4e-05,10.2556]
[1779806806935,42.42,76652.94,0.2,-0.06886,4e-05,10.2556]
[1779806807024,42.42,76652.94,0.2,-0.06886,4e-05,10.2556]
[1779806807783,42.41,76653.15,0.2,-0.06884,4e-05,10.25429]
[1779806808158,42.41,76653.15,0.2,-0.06884,4e-05,10.25429]
[1779806808706,42.41,76649.3,0.2,-0.069,4e-05,10.2715]
[1779806809340,42.41,76646.76,0.2,-0.0691,4e-05,10.28281]
[1779806809540,42.41,76646.76,0.2,-0.0691,4e-05,10.28281]
[1779806810295,42.41,76646.76,0.2,-0.0691,4e-05,10.28281]
[1779806810298,42.41,76646.76,0.2,-0.0691,4e-05,10.28281]
[1779806810353,42.41,76662.62,0.2,-0.06846,4e-05,10.21162]
[1779806810535,42.41,76662.62,0.2,-0.06846,4e-05,10.21162]
[1779806810879,42.41,76662.62,0.2,-0.06846,4e-05,10.21162]
[1779806811478,42.41,76662.8,0.2,-0.06845,4e-05,10.21067]
[1779806811876,42.41,76662.8,0.2,-0.06845,4e-05,10.21067]
[1779806811918,42.41,76662.8,0.2,-0.06845,4e-05,10.21067]
[1779806812206,42.41,76662.8,0.2,-0.06845,4e-05,10.21067]
[1779806812368,42.41,76662.8,0.2,-0.06845,4e-05,10.21067]
[1779806812373,42.41,76662.8,0.2,-0.06845,4e-05,10.21067]
[1779806815043,42.41,76671.8,0.2,-0.06809,4e-05,10.16967]
[1779806818045,42.41,76687.31,0.2,-0.06747,4e-05,10.10018]
[1779806818064,42.41,76687.31,0.2,-0.06747,4e-05,10.10018]
[1779806818177,42.41,76687.31,0.2,-0.06747,4e-05,10.10018]
[1779806820528,42.41,76703.13,0.2,-0.06685,4e-05,10.03057]
[1779806821220,42.41,76703.13,0.2,-0.06685,4e-05,10.03057]
[1779806821431,42.41,76703.13,0.2,-0.06685,4e-05,10.03057]
[1779806821455,42.41,76720.56,0.2,-0.06615,4e-05,9.95166]
[1779806821703,42.41,76720.56,0.2,-0.06615,4e-05,9.95166]
[1779806822010,42.41,76720.56,0.2,-0.06615,4e-05,9.95166]
[1779806822386,42.41,76720.56,0.2,-0.06615,4e-05,9.95166]
[1779806822434,42.41,76738.99,0.2,-0.06543,4e-05,9.87016]
[1779806822627,42.41,76738.99,0.2,-0.06543,4e-05,9.87016]
[1779806822793,42.41,76738.99,0.2,-0.06543,4e-05,9.87016]
[1779806823432,42.41,76738.99,0.2,-0.06543,4e-05,9.87016]
[1779806823440,42.41,76755.72,0.2,-0.06479,4e-05,9.79651]
[1779806826755,42.41,76754.06,0.2,-0.06484,4e-05,9.803]
[1779806826865,42.41,76754.06,0.2,-0.06484,4e-05,9.803]
[1779806827088,42.41,76754.06,0.2,-0.06484,4e-05,9.803]
[1779806827185,42.41,76754.06,0.2,-0.06484,4e-05,9.803]
[1779806827300,42.41,76754.06,0.2,-0.06484,4e-05,9.803]
[1779806827467,42.41,76773.54,0.2,-0.0641,4e-05,9.71744]
[1779806827711,42.41,76773.54,0.2,-0.0641,4e-05,9.71744]
[1779806828284,42.41,76773.54,0.2,-0.0641,4e-05,9.71744]
[1779806829031,42.41,76779.1,0.2,-0.06388,4e-05,9.69311]
[1779806832656,42.41,76795.88,0.2,-0.06325,4e-05,9.62007]
[1779806834411,42.41,76800.15,0.2,-0.06309,4e-05,9.60173]
[1779806834686,42.41,76810.85,0.2,-0.06269,4e-05,9.5557]
[1779806834954,42.41,76810.85,0.2,-0.06269,4e-05,9.5557]
[1779806835020,42.41,76808.24,0.2,-0.06279,4e-05,9.56701]
[1779806841083,42.41,76815.18,0.2,-0.06252,4e-05,9.53596]
[1779806842646,42.41,76838.45,0.2,-0.06165,4e-05,9.43542]
[1779806843563,42.41,76838.87,0.2,-0.06164,4e-05,9.43361]
[1779806844351,42.41,76807.66,0.2,-0.0628,4e-05,9.56833]
[1779806844932,42.41,76807.66,0.2,-0.0628,4e-05,9.56833]
[1779806845033,42.41,76813.98,0.2,-0.06256,4e-05,9.54116]
[1779806845551,42.41,76813.98,0.2,-0.06256,4e-05,9.54116]
[1779806847321,42.41,76817.89,0.2,-0.06242,4e-05,9.52488]
[1779806847337,42.41,76818.37,0.2,-0.06241,4e-05,9.52346]
[1779806849061,42.41,76818.43,0.2,-0.06241,4e-05,9.52385]
[1779806849462,42.41,76816.71,0.2,-0.06248,4e-05,9.53137]
[1779806850432,42.41,76835.26,0.2,-0.06179,4e-05,9.45136]
[1779806850621,42.41,76835.26,0.2,-0.06179,4e-05,9.45136]
[1779806850828,42.41,76835.26,0.2,-0.06179,4e-05,9.45136]
[1779806850886,42.41,76835.26,0.2,-0.06179,4e-05,9.45136]
[1779806852186,42.41,76838.32,0.2,-0.06167,4e-05,9.43814]
[1779806853549,42.41,76853.1,0.2,-0.06111,4e-05,9.37176]
[1779806853615,42.41,76853.1,0.2,-0.06111,4e-05,9.37176]
[1779806853886,42.41,76853.1,0.2,-0.06111,4e-05,9.37176]
[1779806855465,42.41,76855.53,0.2,-0.06102,4e-05,9.36142]
[1779806855445,42.41,76871.8,0.2,-0.06043,4e-05,9.29224]
[1779806855579,42.41,76871.8,0.2,-0.06043,4e-05,9.29224]
[1779806855698,42.41,76871.8,0.2,-0.06043,4e-05,9.29224]
[1779806856109,42.41,76871.8,0.2,-0.06043,4e-05,9.29224]
[1779806856166,42.41,76871.8,0.2,-0.06043,4e-05,9.29224]
[1779806856700,42.41,76870.59,0.2,-0.06047,4e-05,9.2974]
[1779806857216,42.41,76870.59,0.2,-0.06047,4e-05,9.2974]
[1779806857316,42.41,76870.59,0.2,-0.06047,4e-05,9.2974]
[1779806857483,42.41,76866.78,0.2,-0.06062,4e-05,9.314]
[1779806857707,42.41,76866.78,0.2,-0.06062,4e-05,9.314]
[1779806857924,42.41,76866.78,0.2,-0.06062,4e-05,9.314]
[1779806858255,42.41,76866.78,0.2,-0.06062,4e-05,9.314]
[1779806858531,42.41,76861.76,0.2,-0.0608,4e-05,9.33542]
[1779806858710,42.41,76861.76,0.2,-0.0608,4e-05,9.33542]
[1779806858930,42.41,76861.76,0.2,-0.0608,4e-05,9.33542]
[1779806859364,42.41,76861.76,0.2,-0.0608,4e-05,9.33542]
[1779806864862,42.41,76851.37,0.2,-0.06116,4e-05,9.37789]
[1779806865016,42.41,76851.37,0.2,-0.06116,4e-05,9.37789]
[1779806865323,42.41,76835.06,0.2,-0.06176,4e-05,9.44756]
[1779806870758,42.4,76833.62,0.2,-0.0618,4e-05,9.45133]
[1779806872809,42.4,76837.21,0.2,-0.06166,4e-05,9.43494]
[1779806874590,42.4,76834.58,0.2,-0.06175,4e-05,9.44538]
[1779806874677,42.4,76834.58,0.2,-0.06175,4e-05,9.44538]
[1779806880124,42.4,76839.8,0.2,-0.06153,4e-05,9.42075]
[1779806885135,42.39,76830.48,0.2,-0.06186,4e-05,9.4587]
[1779806885235,42.39,76830.48,0.2,-0.06186,4e-05,9.4587]
[1779806887939,42.39,76856.4,0.2,-0.06089,4e-05,9.34578]
[1779806890285,42.39,76859.35,0.2,-0.06078,4e-05,9.33288]
[1779806892033,42.39,76859.6,0.2,-0.06077,4e-05,9.33125]
[1779806897002,42.39,76879.46,0.2,-0.06003,4e-05,9.24533]
[1779806899016,42.39,76899.91,0.2,-0.05929,4e-05,9.15847]
[1779806900070,42.39,76884.31,0.2,-0.05986,4e-05,9.22457]
[1779806900698,42.39,76884.31,0.2,-0.05986,4e-05,9.22457]
[1779806905794,42.38,76887.22,0.2,-0.05975,4e-05,9.21165]
[1779806911276,42.38,76891.14,0.2,-0.0596,4e-05,9.1947]
[1779806917158,42.38,76899.77,0.2,-0.05928,4e-05,9.15533]
[1779806922193,42.38,76900.48,0.2,-0.05925,4e-05,9.15237]
[1779806923457,42.38,76900.48,0.2,-0.05925,4e-05,9.15237]
[1779806923558,42.38,76900.48,0.2,-0.05925,4e-05,9.15237]
[1779806929242,42.38,76902.58,0.2,-0.05918,4e-05,9.14369]
[1779806934281,42.38,76912.58,0.2,-0.05882,4e-05,9.10191]
[1779806939510,42.39,76907.45,0.2,-0.05901,4e-05,9.12388]
[1779806940131,42.39,76901.28,0.2,-0.05923,4e-05,9.15001]
[1779806940325,42.39,76872.2,0.2,-0.06028,4e-05,9.27335]
[1779806940728,42.39,76872.2,0.2,-0.06028,4e-05,9.27335]
[1779806941181,42.39,76872.2,0.2,-0.06028,4e-05,9.27335]
[1779806941468,42.39,76872.2,0.2,-0.06028,4e-05,9.27335]
[1779806941474,42.39,76872.2,0.2,-0.06028,4e-05,9.27335]
[1779806941524,42.39,76872.2,0.2,-0.06028,4e-05,9.27335]
[1779806941517,42.39,76875.43,0.2,-0.06016,4e-05,9.25982]
[1779806942342,42.39,76891.44,0.2,-0.05959,4e-05,9.19209]
[1779806944719,42.39,76882.52,0.2,-0.05991,4e-05,9.22982]
[1779806945918,42.39,76873.61,0.2,-0.06023,4e-05,9.26759]
[1779806945963,42.39,76873.61,0.2,-0.06023,4e-05,9.26759]
[1779806946310,42.39,76873.61,0.2,-0.06023,4e-05,9.26759]
[1779806946370,42.39,76872.69,0.2,-0.06026,4e-05,9.27132]
[1779806951413,42.39,76876.9,0.2,-0.06012,4e-05,9.25458]
[1779806953433,42.39,76904.55,0.2,-0.05913,4e-05,9.13791]
[1779806954308,42.39,76904.55,0.2,-0.05913,4e-05,9.13791]
[1779806959139,42.39,76903.84,0.2,-0.05917,4e-05,9.14293]
[1779806964393,42.4,76908.99,0.2,-0.059,4e-05,9.12342]
[1779806969550,42.4,76903.09,0.2,-0.05924,4e-05,9.15088]
[1779806969744,42.4,76903.09,0.2,-0.05924,4e-05,9.15088]
[1779806975592,42.41,76906.05,0.2,-0.05914,4e-05,9.13849]
[1779806977809,42.41,76901.04,0.2,-0.05932,4e-05,9.16008]
[1779806983480,42.41,76903.33,0.2,-0.05926,4e-05,9.15278]
[1779806988684,42.42,76898.26,0.2,-0.05946,4e-05,9.17663]
[1779806993857,42.42,76892.26,0.2,-0.05969,4e-05,9.20343]
[1779806997164,42.42,76892.23,0.2,-0.0597,4e-05,9.20451]
[1779807001277,42.43,76891.38,0.2,-0.05974,4e-05,9.20937]
[1779807001548,42.43,76891.38,0.2,-0.05974,4e-05,9.20937]
[1779807003409,42.43,76892.31,0.2,-0.05971,4e-05,9.20604]
[1779807006061,42.43,76894.1,0.2,-0.05965,4e-05,9.19941]
[1779807008520,42.43,76893.86,0.2,-0.05967,4e-05,9.20107]
[1779807009513,42.43,76893.05,0.2,-0.0597,4e-05,9.20482]
[1779807010860,42.43,76892.57,0.2,-0.05972,4e-05,9.20747]
[1779807011164,42.43,76892.57,0.2,-0.05972,4e-05,9.20747]
[1779807015103,42.43,76890.79,0.2,-0.05979,4e-05,9.2162]
[1779807015280,42.43,76890.79,0.2,-0.05979,4e-05,9.2162]
[1779807015427,42.43,76890.79,0.2,-0.05979,4e-05,9.2162]
[1779807016007,42.44,76871.96,0.2,-0.06048,4e-05,9.29677]
[1779807017392,42.44,76871.96,0.2,-0.06048,4e-05,9.29677]
[1779807018463,42.44,76869.3,0.2,-0.06058,4e-05,9.30827]
[1779807021072,42.44,76861.54,0.2,-0.06087,4e-05,9.34169]
[1779807025326,42.44,76866.18,0.2,-0.0607,4e-05,9.32232]
[1779807025330,42.44,76866.18,0.2,-0.0607,4e-05,9.32232]
[1779807030744,42.44,76858.69,0.2,-0.06098,4e-05,9.35483]
[1779807035907,42.44,76859.87,0.2,-0.06092,4e-05,9.34742]
[1779807041051,42.44,76864.49,0.2,-0.06076,4e-05,9.32811]
[1779807045421,42.44,76863.79,0.2,-0.06079,4e-05,9.3315]
[1779807046008,42.44,76862.35,0.2,-0.06084,4e-05,9.33775]
[1779807046316,42.44,76862.35,0.2,-0.06084,4e-05,9.33775]
[1779807048045,42.44,76882.64,0.2,-0.0601,4e-05,9.25156]
[1779807049525,42.44,76889.22,0.2,-0.05987,4e-05,9.22387]
[1779807050210,42.44,76892.88,0.2,-0.05974,4e-05,9.20864]
[1779807050485,42.44,76892.88,0.2,-0.05974,4e-05,9.20864]
[1779807052155,42.44,76893.45,0.2,-0.05972,4e-05,9.20685]
[1779807053611,42.44,76893.45,0.2,-0.05972,4e-05,9.20715]
[1779807054626,42.44,76893.83,0.2,-0.05971,4e-05,9.20585]
[1779807055278,42.45,76903.3,0.2,-0.05938,4e-05,9.1665]
[1779807055407,42.45,76903.3,0.2,-0.05938,4e-05,9.1665]
[1779807056530,42.45,76906.43,0.2,-0.05927,4e-05,9.15328]
[1779807057306,42.45,76906.32,0.2,-0.05927,4e-05,9.15415]
[1779807059229,42.45,76907.87,0.2,-0.05922,4e-05,9.1484]
[1779807060639,42.45,76911.42,0.2,-0.0591,4e-05,9.13384]
[1779807064218,42.45,76931.7,0.2,-0.0584,4e-05,9.0509]
[1779807069618,42.46,76930.39,0.2,-0.05846,4e-05,9.05873]
[1779807070694,42.46,76933.23,0.2,-0.05837,4e-05,9.04738]
[1779807071331,42.46,76939.67,0.2,-0.05815,4e-05,9.02161]
[1779807071356,42.46,76939.67,0.2,-0.05815,4e-05,9.02161]
[1779807071413,42.46,76939.67,0.2,-0.05815,4e-05,9.02161]
[1779807072810,42.46,76958.12,0.2,-0.05751,3e-05,8.94533]
[1779807074704,42.46,76967.78,0.2,-0.05718,3e-05,8.90593]
[1779807074738,42.46,76967.78,0.2,-0.05718,3e-05,8.90593]
[1779807074856,42.47,76971.58,0.2,-0.05705,3e-05,8.89098]
[1779807074930,42.47,76971.58,0.2,-0.05705,3e-05,8.89098]
[1779807075300,42.47,76997.74,0.2,-0.05616,3e-05,8.78378]
[1779807076058,42.47,76997.74,0.2,-0.05616,3e-05,8.78378]
[1779807076300,42.47,76997.74,0.2,-0.05616,3e-05,8.78378]
[1779807076850,42.47,77003.8,0.2,-0.05595,3e-05,8.75941]
[1779807076979,42.47,77003.8,0.2,-0.05595,3e-05,8.75941]
[1779807077237,42.47,77003.8,0.2,-0.05595,3e-05,8.75941]
[1779807077456,42.47,77003.8,0.2,-0.05595,3e-05,8.75941]
[1779807077621,42.47,77003.8,0.2,-0.05595,3e-05,8.75941]
[1779807077986,42.47,77004.48,0.2,-0.05593,3e-05,8.75719]
[1779807078290,42.47,77004.48,0.2,-0.05593,3e-05,8.75719]
[1779807078668,42.47,77004.48,0.2,-0.05593,3e-05,8.75719]
[1779807078971,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807078988,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807079030,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807079087,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807079166,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807079202,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807079221,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807079458,42.47,77013.37,0.2,-0.05564,3e-05,8.72131]
[1779807079568,42.47,77016.43,0.2,-0.05554,3e-05,8.70941]
[1779807079883,42.47,77016.43,0.2,-0.05554,3e-05,8.70941]
[1779807079969,42.47,77016.43,0.2,-0.05554,3e-05,8.70941]
[1779807080140,42.47,77016.43,0.2,-0.05554,3e-05,8.70941]
[1779807080497,42.47,77016.43,0.2,-0.05554,3e-05,8.70941]
[1779807080652,42.47,77016.43,0.2,-0.05554,3e-05,8.70941]
[1779807080727,42.47,77016.43,0.2,-0.05554,3e-05,8.70941]
[1779807081146,42.47,77013.2,0.2,-0.05565,3e-05,8.72289]
[1779807081318,42.47,77013.2,0.2,-0.05565,3e-05,8.72289]
[1779807081565,42.47,77013.2,0.2,-0.05565,3e-05,8.72289]
[1779807081665,42.47,77013.2,0.2,-0.05565,3e-05,8.72289]
[1779807082185,42.47,77008.44,0.2,-0.05581,3e-05,8.74263]
[1779807082233,42.47,77008.44,0.2,-0.05581,3e-05,8.74263]
[1779807082632,42.47,77008.44,0.2,-0.05581,3e-05,8.74263]
[1779807082831,42.47,76999.18,0.2,-0.05613,3e-05,8.78086]
[1779807082941,42.47,76999.18,0.2,-0.05613,3e-05,8.78086]
[1779807083165,42.47,76999.18,0.2,-0.05613,3e-05,8.78086]
[1779807083403,42.47,76999.18,0.2,-0.05613,3e-05,8.78086]
[1779807083584,42.47,76999.18,0.2,-0.05613,3e-05,8.78086]
[1779807083610,42.47,76999.18,0.2,-0.05613,3e-05,8.78086]
[1779807083851,42.47,76996.75,0.2,-0.05621,3e-05,8.79098]
[1779807083986,42.47,76996.75,0.2,-0.05621,3e-05,8.79098]
[1779807084374,42.47,76996.75,0.2,-0.05621,3e-05,8.79098]
[1779807084658,42.47,76996.75,0.2,-0.05621,3e-05,8.79098]
[1779807084708,42.47,76978.31,0.2,-0.05685,3e-05,8.86718]
[1779807085535,42.47,76978.31,0.2,-0.05685,3e-05,8.86718]
[1779807085682,42.47,76978.31,0.2,-0.05685,3e-05,8.86718]
[1779807086173,42.47,76973.52,0.2,-0.05702,3e-05,8.8874]
[1779807086371,42.47,76973.52,0.2,-0.05702,3e-05,8.8874]
[1779807086902,42.48,76976.82,0.2,-0.05691,3e-05,8.87409]
[1779807086915,42.48,76976.82,0.2,-0.05691,3e-05,8.87409]
[1779807087004,42.48,76976.82,0.2,-0.05691,3e-05,8.87409]
[1779807087183,42.48,76976.82,0.2,-0.05691,3e-05,8.87409]
[1779807087400,42.48,76976.82,0.2,-0.05691,3e-05,8.87409]
[1779807088161,42.48,76981.93,0.2,-0.05673,3e-05,8.85333]
[1779807088525,42.48,76992.47,0.2,-0.05637,3e-05,8.81024]
[1779807091586,42.48,76996.18,0.2,-0.05625,3e-05,8.79512]
[1779807093587,42.48,76999.64,0.2,-0.05612,3e-05,8.77827]
[1779807093673,42.48,76999.64,0.2,-0.05612,3e-05,8.77827]
[1779807093744,42.48,76999.64,0.2,-0.05612,3e-05,8.77827]
[1779807094781,42.48,76999.83,0.2,-0.05611,3e-05,8.77761]
[1779807094996,42.48,77012.56,0.2,-0.05568,3e-05,8.72569]
[1779807095363,42.48,77012.56,0.2,-0.05568,3e-05,8.72569]
[1779807095473,42.48,77012.56,0.2,-0.05568,3e-05,8.72569]
[1779807095558,42.48,77012.56,0.2,-0.05568,3e-05,8.72569]
[1779807097134,42.48,77005.57,0.2,-0.05592,3e-05,8.75452]
[1779807097540,42.48,77005.57,0.2,-0.05592,3e-05,8.75452]
[1779807098266,42.48,77002.91,0.2,-0.05601,3e-05,8.7656]
[1779807100229,42.48,76998.56,0.2,-0.05616,3e-05,8.78373]
[1779807101558,42.48,76998.65,0.2,-0.05616,3e-05,8.78347]
[1779807103638,42.48,77017.6,0.2,-0.05552,3e-05,8.70617]
[1779807104178,42.48,77017.6,0.2,-0.05552,3e-05,8.70617]
[1779807104292,42.48,77017.6,0.2,-0.05552,3e-05,8.70617]
[1779807104514,42.48,77038.06,0.2,-0.05483,3e-05,8.62296]
[1779807105704,42.48,77038.06,0.2,-0.05483,3e-05,8.62296]
[1779807106332,42.48,77041.46,0.2,-0.05472,3e-05,8.60951]
[1779807107096,42.48,77042.56,0.2,-0.05468,3e-05,8.60544]
[1779807112126,42.49,77055.37,0.2,-0.05427,3e-05,8.55578]
[1779807117811,42.49,77047.18,0.2,-0.05456,3e-05,8.59115]
[1779807121404,42.49,77045.09,0.2,-0.05465,3e-05,8.60133]
[1779807126668,42.5,77063.15,0.2,-0.05407,3e-05,8.53096]
[1779807127993,42.5,77065.06,0.2,-0.05401,3e-05,8.52377]
[1779807131713,42.5,77072.84,0.2,-0.05376,3e-05,8.49398]
[1779807132313,42.51,77074.06,0.2,-0.05373,3e-05,8.49018]
[1779807134522,42.51,77086.24,0.2,-0.05333,3e-05,8.44182]
[1779807138811,42.51,77082.75,0.2,-0.05347,3e-05,8.45842]
[1779807139088,42.51,77080.82,0.2,-0.05354,3e-05,8.46684]
[1779807140684,42.52,77089.61,0.2,-0.05325,3e-05,8.4322]
[1779807141252,42.52,77091.27,0.2,-0.0532,3e-05,8.42617]
[1779807141689,42.52,77091.27,0.2,-0.0532,3e-05,8.42617]
[1779807145801,42.53,77106.79,0.2,-0.05273,3e-05,8.36856]
[1779807149444,42.53,77109.1,0.2,-0.05267,3e-05,8.36091]
[1779807152841,42.53,77092.26,0.2,-0.05322,3e-05,8.42774]
[1779807152878,42.53,77076.48,0.2,-0.05375,3e-05,8.49179]
[1779807157912,42.54,77071.56,0.2,-0.05394,3e-05,8.51508]
[1779807159035,42.54,77071.56,0.2,-0.05394,3e-05,8.51508]
[1779807159129,42.54,77071.56,0.2,-0.05394,3e-05,8.51508]
[1779807159163,42.54,77071.56,0.2,-0.05394,3e-05,8.51508]
[1779807159284,42.54,77071.56,0.2,-0.05394,3e-05,8.51508]
[1779807159767,42.54,77071.56,0.2,-0.05394,3e-05,8.51508]
[1779807160169,42.54,77056.81,0.2,-0.05443,3e-05,8.57516]
[1779807160876,42.54,77056.81,0.2,-0.05443,3e-05,8.57516]
[1779807160488,42.54,77017.48,0.2,-0.05576,3e-05,8.73566]
[1779807161295,42.54,77017.48,0.2,-0.05576,3e-05,8.73566]
[1779807161482,42.54,77017.48,0.2,-0.05576,3e-05,8.73566]
[1779807162154,42.54,77009.36,0.2,-0.05604,3e-05,8.76909]
[1779807162422,42.54,77009.36,0.2,-0.05604,3e-05,8.76909]
[1779807162441,42.54,77009.36,0.2,-0.05604,3e-05,8.76909]
[1779807162481,42.54,77009.36,0.2,-0.05604,3e-05,8.76909]
[1779807163045,42.54,77008.63,0.2,-0.05606,3e-05,8.7722]
[1779807163399,42.54,77008.63,0.2,-0.05606,3e-05,8.7722]
[1779807164171,42.54,77008.47,0.2,-0.05607,3e-05,8.77296]
[1779807169229,42.55,77020.21,0.2,-0.05568,3e-05,8.7254]
[1779807174241,42.55,77016.22,0.2,-0.05582,3e-05,8.7426]
[1779807180078,42.55,77017.98,0.2,-0.05577,3e-05,8.73654]
[1779807182095,42.55,77038.04,0.2,-0.05509,3e-05,8.65508]
[1779807185117,42.55,77014.04,0.2,-0.05591,3e-05,8.75395]
[1779807190157,42.55,77011.65,0.2,-0.056,3e-05,8.7647]
[1779807195192,42.56,77013.76,0.2,-0.05593,3e-05,8.75676]
[1779807200229,42.56,77014.0,0.2,-0.05593,3e-05,8.75648]
[1779807205000,42.56,77012.12,0.2,-0.056,3e-05,8.76477]
[1779807211307,42.56,77012.54,0.2,-0.05598,3e-05,8.76144]
[1779807212010,42.56,77012.54,0.2,-0.05598,3e-05,8.76144]
[1779807217382,42.56,77010.37,0.2,-0.05606,3e-05,8.7709]
[1779807222459,42.56,77027.92,0.2,-0.05547,3e-05,8.7]
[1779807226317,42.56,77035.58,0.2,-0.05522,3e-05,8.66974]
[1779807226841,42.56,77035.58,0.2,-0.05522,3e-05,8.66974]
[1779807230080,42.57,77040.68,0.2,-0.05506,3e-05,8.65024]
[1779807230966,42.57,77064.7,0.2,-0.05426,3e-05,8.5537]
[1779807234755,42.57,77058.3,0.2,-0.05448,3e-05,8.58053]
[1779807240532,42.58,77056.69,0.2,-0.05456,3e-05,8.59003]
[1779807243546,42.58,77055.79,0.2,-0.05459,3e-05,8.59447]
[1779807243989,42.58,77023.92,0.2,-0.05567,3e-05,8.72469]
[1779807244258,42.58,77023.92,0.2,-0.05567,3e-05,8.72469]
[1779807244681,42.58,77023.92,0.2,-0.05567,3e-05,8.72469]
[1779807244939,42.58,77006.26,0.2,-0.05628,3e-05,8.79704]
[1779807245085,42.58,77006.26,0.2,-0.05628,3e-05,8.79704]
[1779807245319,42.58,77006.26,0.2,-0.05628,3e-05,8.79704]
[1779807245991,42.58,77006.26,0.2,-0.05628,3e-05,8.79704]
[1779807247436,42.58,77006.59,0.2,-0.05627,3e-05,8.79587]
[1779807248305,42.58,77005.87,0.2,-0.05629,3e-05,8.79883]
[1779807251245,42.58,77005.03,0.2,-0.05632,3e-05,8.80244]
[1779807251543,42.58,77005.03,0.2,-0.05632,3e-05,8.80244]
[1779807258371,42.58,76992.36,0.2,-0.05676,3e-05,8.85471]
[1779807258931,42.58,76992.36,0.2,-0.05676,3e-05,8.85471]
[1779807259403,42.58,76991.68,0.2,-0.05678,3e-05,8.85743]
[1779807260487,42.58,76989.93,0.2,-0.05684,3e-05,8.86464]
[1779807260694,42.58,76989.93,0.2,-0.05684,3e-05,8.86464]
[1779807262928,42.58,76982.1,0.2,-0.05711,3e-05,8.89683]
[1779807263748,42.58,76979.57,0.2,-0.0572,3e-05,8.90706]
[1779807263983,42.58,76979.57,0.2,-0.0572,3e-05,8.90706]
[1779807264017,42.58,76979.57,0.2,-0.0572,3e-05,8.90706]
[1779807264462,42.58,76980.72,0.2,-0.05716,3e-05,8.9023]
[1779807265451,42.58,76994.86,0.2,-0.05667,3e-05,8.8438]
[1779807265592,42.58,76994.86,0.2,-0.05667,3e-05,8.8438]
[1779807265807,42.58,76994.86,0.2,-0.05667,3e-05,8.8438]
[1779807266356,42.58,76995.79,0.2,-0.05663,3e-05,8.83995]
[1779807271759,42.58,76995.91,0.2,-0.05661,3e-05,8.83654]
[1779807276794,42.58,76998.62,0.2,-0.05652,3e-05,8.82542]
[1779807279831,42.58,77022.28,0.2,-0.05571,3e-05,8.72842]
[1779807284866,42.58,77022.81,0.2,-0.0557,3e-05,8.72697]
[1779807285303,42.58,77022.81,0.2,-0.0557,3e-05,8.72697]
[1779807290908,42.58,77016.05,0.2,-0.05594,3e-05,8.75552]
[1779807295943,42.58,77007.16,0.2,-0.05624,3e-05,8.79258]
[1779807300978,42.58,77005.43,0.2,-0.05631,3e-05,8.80001]
[1779807302353,42.58,76998.6,0.2,-0.05654,3e-05,8.82821]
[1779807305009,42.58,76981.37,0.2,-0.05714,3e-05,8.8993]
[1779807307095,42.58,76977.85,0.2,-0.05726,3e-05,8.91369]
[1779807307540,42.58,76969.4,0.2,-0.05755,3e-05,8.94871]
[1779807308036,42.58,76948.42,0.2,-0.05828,4e-05,9.0357]
[1779807308146,42.58,76948.42,0.2,-0.05828,4e-05,9.0357]
[1779807309069,42.58,76948.42,0.2,-0.05828,4e-05,9.0357]
[1779807311124,42.58,76939.87,0.2,-0.05858,4e-05,9.07047]
[1779807311581,42.58,76939.87,0.2,-0.05858,4e-05,9.07047]
[1779807314221,42.58,76934.42,0.2,-0.05876,4e-05,9.09205]
[1779807324154,42.57,76951.9,0.2,-0.05811,4e-05,9.01536]
[1779807329189,42.57,76962.29,0.2,-0.05774,3e-05,8.97074]
[1779807330381,42.57,76962.29,0.2,-0.05774,3e-05,8.97074]
[1779807332113,42.57,76967.33,0.2,-0.05756,3e-05,8.94959]
[1779807332367,42.57,76966.7,0.2,-0.05756,3e-05,8.94916]
[1779807332617,42.57,76966.7,0.2,-0.05756,3e-05,8.94916]
[1779807333839,42.57,76966.74,0.2,-0.05756,3e-05,8.94881]
[1779807334009,42.57,76937.73,0.2,-0.05858,4e-05,9.06955]
[1779807334670,42.57,76937.73,0.2,-0.05858,4e-05,9.06955]
[1779807335128,42.57,76937.73,0.2,-0.05858,4e-05,9.06955]
[1779807334938,42.57,76954.23,0.2,-0.058,4e-05,9.00028]
[1779807335346,42.57,76954.23,0.2,-0.058,4e-05,9.00028]
[1779807336622,42.57,76963.96,0.2,-0.05765,3e-05,8.95934]
[1779807340286,42.57,76963.16,0.2,-0.05767,3e-05,8.96208]
[1779807345320,42.56,76943.59,0.2,-0.05835,4e-05,9.04244]
[1779807350360,42.56,76932.98,0.2,-0.05871,4e-05,9.08514]
[1779807355575,42.56,76926.45,0.2,-0.05893,4e-05,9.11087]
[1779807361437,42.55,76948.45,0.2,-0.05813,4e-05,9.01595]
[1779807366615,42.55,76945.88,0.2,-0.05821,4e-05,9.0255]
[1779807366666,42.55,76945.88,0.2,-0.05821,4e-05,9.0255]
[1779807371614,42.55,76952.87,0.2,-0.05795,4e-05,8.99485]
[1779807377549,42.54,76964.62,0.2,-0.05753,3e-05,8.94455]
[1779807381577,42.54,76962.47,0.2,-0.0576,3e-05,8.95301]
[1779807387924,42.54,76955.28,0.2,-0.05784,4e-05,8.98175]
[1779807393663,42.54,76944.25,0.2,-0.0582,4e-05,9.02292]
[1779807398698,42.53,76936.13,0.2,-0.05847,4e-05,9.05529]
[1779807401409,42.53,76931.82,0.2,-0.05862,4e-05,9.07261]
[1779807401890,42.53,76931.82,0.2,-0.05862,4e-05,9.07261]
[1779807402022,42.53,76931.82,0.2,-0.05862,4e-05,9.07261]
[1779807402272,42.53,76922.69,0.2,-0.05894,4e-05,9.11054]
[1779807402396,42.53,76922.69,0.2,-0.05894,4e-05,9.11054]
[1779807403881,42.53,76912.45,0.2,-0.0593,4e-05,9.15318]
[1779807403919,42.53,76912.45,0.2,-0.0593,4e-05,9.15318]
[1779807409776,42.52,76920.98,0.2,-0.05897,4e-05,9.11412]
[1779807414810,42.52,76921.36,0.2,-0.05894,4e-05,9.11038]
[1779807419846,42.52,76919.8,0.2,-0.05898,4e-05,9.11499]
[1779807424881,42.51,76924.44,0.2,-0.0588,4e-05,9.09348]
[1779807429916,42.51,76921.82,0.2,-0.05887,4e-05,9.10258]
[1779807431136,42.51,76921.82,0.2,-0.05887,4e-05,9.10258]
[1779807433520,42.5,76906.73,0.2,-0.0594,4e-05,9.16476]
[1779807436658,42.5,76908.77,0.2,-0.05932,4e-05,9.1547]
[1779807436965,42.5,76906.75,0.2,-0.05939,4e-05,9.16273]
[1779807438556,42.5,76905.56,0.2,-0.05943,4e-05,9.16772]
[1779807438979,42.5,76905.52,0.2,-0.05943,4e-05,9.16785]
[1779807439912,42.5,76905.52,0.2,-0.05943,4e-05,9.16785]
[1779807440075,42.5,76905.52,0.2,-0.05943,4e-05,9.16785]
[1779807440077,42.5,76904.63,0.2,-0.05946,4e-05,9.1711]
[1779807440374,42.5,76904.63,0.2,-0.05946,4e-05,9.1711]
[1779807441010,42.5,76886.97,0.2,-0.06009,4e-05,9.24577]
[1779807444949,42.5,76882.29,0.2,-0.06026,4e-05,9.265]
[1779807444964,42.5,76882.29,0.2,-0.06026,4e-05,9.265]
[1779807445024,42.5,76875.38,0.2,-0.06051,4e-05,9.29436]
[1779807446332,42.5,76870.36,0.2,-0.06069,4e-05,9.31594]
[1779807447970,42.5,76858.15,0.2,-0.06114,4e-05,9.36819]
[1779807457107,42.5,76862.93,0.2,-0.06096,4e-05,9.34557]
[1779807457994,42.5,76862.93,0.2,-0.06096,4e-05,9.34557]
[1779807460246,42.5,76870.39,0.2,-0.06068,4e-05,9.31393]
[1779807461135,42.5,76872.31,0.2,-0.06062,4e-05,9.30597]
[1779807466170,42.5,76882.11,0.2,-0.06025,4e-05,9.26295]
[1779807471205,42.5,76873.94,0.2,-0.06054,4e-05,9.29671]
[1779807476240,42.49,76871.37,0.2,-0.06062,4e-05,9.3064]
[1779807481275,42.49,76881.49,0.2,-0.06024,4e-05,9.26223]
[1779807483623,42.49,76893.88,0.2,-0.05979,4e-05,9.20939]
[1779807483648,42.49,76893.88,0.2,-0.05979,4e-05,9.20939]
[1779807488146,42.49,76898.79,0.2,-0.05961,4e-05,9.18843]
[1779807493294,42.49,76892.9,0.2,-0.05982,4e-05,9.21303]
[1779807498396,42.49,76892.95,0.2,-0.05982,4e-05,9.21208]
[1779807503431,42.49,76882.87,0.2,-0.06018,4e-05,9.25434]
[1779807509286,42.49,76888.67,0.2,-0.05996,4e-05,9.22932]
[1779807511218,42.49,76886.87,0.2,-0.06003,4e-05,9.23673]
[1779807511318,42.49,76888.75,0.2,-0.05994,4e-05,9.22564]
[1779807516521,42.48,76882.58,0.2,-0.06014,4e-05,9.24885]
[1779807521557,42.47,76886.65,0.2,-0.05997,4e-05,9.2286]
[1779807526592,42.47,76887.52,0.2,-0.05991,4e-05,9.2221]
[1779807531922,42.46,76886.58,0.2,-0.05993,4e-05,9.22383]
[1779807531924,42.46,76886.58,0.2,-0.05993,4e-05,9.22383]
[1779807533282,42.46,76861.61,0.2,-0.06083,4e-05,9.32891]
[1779807533527,42.46,76861.61,0.2,-0.06083,4e-05,9.32891]
[1779807534809,42.46,76860.38,0.2,-0.06086,4e-05,9.33343]
[1779807536000,42.46,76862.05,0.2,-0.06079,4e-05,9.32485]
[1779807536865,42.46,76862.31,0.2,-0.06078,4e-05,9.32374]
[1779807537101,42.46,76862.31,0.2,-0.06078,4e-05,9.32374]
[1779807537773,42.46,76862.06,0.2,-0.06078,4e-05,9.3241]
[1779807538162,42.46,76862.06,0.2,-0.06078,4e-05,9.3241]
[1779807538219,42.46,76862.06,0.2,-0.06078,4e-05,9.3241]
[1779807538413,42.45,76862.58,0.2,-0.06075,4e-05,9.32046]
[1779807539178,42.45,76862.58,0.2,-0.06075,4e-05,9.32046]
[1779807540381,42.45,76870.96,0.2,-0.06044,4e-05,9.28409]
[1779807540489,42.45,76870.96,0.2,-0.06044,4e-05,9.28409]
[1779807540512,42.45,76870.96,0.2,-0.06044,4e-05,9.28409]
[1779807540627,42.45,76870.96,0.2,-0.06044,4e-05,9.28409]
[1779807541106,42.45,76865.84,0.2,-0.06062,4e-05,9.30526]
[1779807543239,42.45,76855.16,0.2,-0.06101,4e-05,9.35063]
[1779807543289,42.45,76855.16,0.2,-0.06101,4e-05,9.35005]
[1779807543927,42.45,76855.16,0.2,-0.06101,4e-05,9.35005]
[1779807544336,42.45,76855.16,0.2,-0.06101,4e-05,9.35005]
[1779807544494,42.45,76856.17,0.2,-0.06097,4e-05,9.34573]
[1779807546942,42.45,76855.6,0.2,-0.06098,4e-05,9.34667]
[1779807548016,42.45,76856.29,0.2,-0.06095,4e-05,9.34297]
[1779807549352,42.43,76856.98,0.2,-0.06086,4e-05,9.33268]
[1779807549431,42.42,76853.63,0.2,-0.06092,4e-05,9.33984]
[1779807551106,42.4,76854.94,0.2,-0.06082,4e-05,9.32696]
[1779807551148,42.39,76855.65,0.2,-0.06073,4e-05,9.31689]
[1779807555612,42.38,76846.06,0.2,-0.06105,4e-05,9.35454]
[1779807556959,42.38,76842.98,0.2,-0.06117,4e-05,9.36773]
[1779807557306,42.38,76838.33,0.2,-0.06133,4e-05,9.38655]
[1779807557678,42.38,76838.33,0.2,-0.06133,4e-05,9.38655]
[1779807557745,42.38,76838.33,0.2,-0.06133,4e-05,9.38655]
[1779807558275,42.38,76837.0,0.2,-0.06138,4e-05,9.39226]
[1779807563892,42.38,76828.21,0.2,-0.06169,4e-05,9.428]
[1779807565798,42.38,76828.17,0.2,-0.06168,4e-05,9.42734]
[1779807566286,42.38,76828.17,0.2,-0.06168,4e-05,9.42734]
[1779807566359,42.37,76844.37,0.2,-0.06108,4e-05,9.35706]
[1779807571391,42.37,76845.25,0.2,-0.06104,4e-05,9.35244]
[1779807572507,42.37,76844.83,0.2,-0.06103,4e-05,9.35076]
[1779807573176,42.37,76844.83,0.2,-0.06103,4e-05,9.35076]
[1779807575164,42.37,76847.12,0.2,-0.06094,4e-05,9.34039]
[1779807577515,42.37,76850.35,0.2,-0.06082,4e-05,9.32583]
[1779807579058,42.37,76844.05,0.2,-0.06105,4e-05,9.35256]
[1779807585039,42.36,76831.44,0.2,-0.0615,4e-05,9.40468]
[1779807589232,42.35,76829.05,0.2,-0.06154,4e-05,9.41]
[1779807590501,42.35,76829.02,0.2,-0.06154,4e-05,9.40937]
[1779807590511,42.35,76829.02,0.2,-0.06154,4e-05,9.40937]
[1779807592277,42.35,76824.42,0.2,-0.06171,4e-05,9.42879]
[1779807598137,42.35,76826.93,0.2,-0.06159,4e-05,9.41517]
[1779807601555,42.34,76814.57,0.2,-0.06204,4e-05,9.46727]
[1779807602173,42.34,76831.95,0.2,-0.06139,4e-05,9.392]
[1779807604365,42.34,76837.07,0.2,-0.0612,4e-05,9.36966]
[1779807604771,42.34,76836.88,0.2,-0.06118,4e-05,9.36709]
[1779807605519,42.34,76832.26,0.2,-0.06135,4e-05,9.38693]
[1779807610229,42.33,76849.52,0.2,-0.0607,4e-05,9.31121]
[1779807611592,42.33,76854.85,0.2,-0.06047,4e-05,9.28495]
[1779807612918,42.32,76853.85,0.2,-0.06049,4e-05,9.28724]
[1779807612934,42.32,76853.85,0.2,-0.06049,4e-05,9.28724]
[1779807618286,42.31,76854.92,0.2,-0.06038,4e-05,9.27431]
[1779807618522,42.31,76854.92,0.2,-0.06038,4e-05,9.27431]
[1779807619126,42.31,76854.92,0.2,-0.06038,4e-05,9.27431]
[1779807619137,42.31,76854.92,0.2,-0.06038,4e-05,9.27431]
[1779807619940,42.3,76861.04,0.2,-0.06015,4e-05,9.24675]
[1779807621860,42.3,76870.57,0.2,-0.05978,4e-05,9.20389]
[1779807622314,42.3,76879.49,0.2,-0.05946,4e-05,9.16571]
[1779807627440,42.27,76878.86,0.2,-0.05935,4e-05,9.15268]
[1779807628179,42.26,76880.09,0.2,-0.05928,4e-05,9.14364]
[1779807628189,42.26,76880.09,0.2,-0.05928,4e-05,9.14364]
[1779807628418,42.26,76880.09,0.2,-0.05928,4e-05,9.14364]
[1779807628357,42.25,76894.84,0.2,-0.05872,4e-05,9.07775]
[1779807629364,42.25,76897.49,0.2,-0.05862,4e-05,9.06618]
[1779807629525,42.25,76897.49,0.2,-0.05862,4e-05,9.06618]
[1779807629540,42.25,76897.49,0.2,-0.05862,4e-05,9.06618]
[1779807629600,42.25,76897.49,0.2,-0.05862,4e-05,9.06618]
[1779807634684,42.25,76898.2,0.2,-0.05855,4e-05,9.05689]
[1779807634710,42.25,76898.2,0.2,-0.05855,4e-05,9.05689]
[1779807634915,42.25,76898.2,0.2,-0.05855,4e-05,9.05689]
[1779807635154,42.25,76898.2,0.2,-0.05855,4e-05,9.05689]
[1779807635381,42.25,76898.2,0.2,-0.05855,4e-05,9.05689]
[1779807635505,42.24,76896.26,0.2,-0.05861,4e-05,9.06374]
[1779807636075,42.24,76896.26,0.2,-0.05861,4e-05,9.06374]
[1779807636948,42.24,76900.75,0.2,-0.05844,4e-05,9.04412]
[1779807637065,42.24,76900.75,0.2,-0.05844,4e-05,9.04412]
[1779807638009,42.24,76902.05,0.2,-0.05839,4e-05,9.03799]
[1779807639587,42.24,76900.1,0.2,-0.05845,4e-05,9.04494]
[1779807639705,42.24,76900.1,0.2,-0.05845,4e-05,9.04494]
[1779807640511,42.24,76887.8,0.2,-0.05888,4e-05,9.09621]
[1779807640518,42.24,76887.8,0.2,-0.05888,4e-05,9.09621]
[1779807640977,42.24,76887.8,0.2,-0.05888,4e-05,9.09621]
[1779807641166,42.24,76887.8,0.2,-0.05888,4e-05,9.09621]
[1779807641449,42.24,76883.6,0.2,-0.05903,4e-05,9.11366]
[1779807646023,42.23,76885.41,0.2,-0.05896,4e-05,9.10499]
[1779807646068,42.23,76884.67,0.2,-0.05898,4e-05,9.10779]
[1779807648090,42.23,76885.3,0.2,-0.05895,4e-05,9.10437]
[1779807653535,42.19,76896.45,0.2,-0.05837,4e-05,9.03484]
[1779807656558,42.17,76923.56,0.2,-0.05735,4e-05,8.9136]
[1779807661882,42.17,76917.33,0.2,-0.05755,4e-05,8.93796]
[1779807665151,42.17,76912.3,0.2,-0.05772,4e-05,8.95755]
[1779807667510,42.16,76906.76,0.2,-0.0579,4e-05,8.97925]
[1779807672670,42.16,76912.28,0.2,-0.05768,4e-05,8.95294]
[1779807677706,42.15,76909.91,0.2,-0.05774,4e-05,8.96031]
[1779807682705,42.15,76908.16,0.2,-0.05779,4e-05,8.96553]
[1779807683624,42.15,76905.01,0.2,-0.0579,4e-05,8.97823]
[1779807683679,42.15,76905.01,0.2,-0.0579,4e-05,8.97823]
[1779807683802,42.15,76905.01,0.2,-0.0579,4e-05,8.97823]
[1779807684193,42.15,76883.98,0.2,-0.05864,4e-05,9.06638]
[1779807685402,42.15,76883.98,0.2,-0.05864,4e-05,9.06638]
[1779807685587,42.14,76886.69,0.2,-0.05853,4e-05,9.05354]
[1779807690678,42.14,76883.54,0.2,-0.05862,4e-05,9.06407]
[1779807691541,42.14,76891.33,0.2,-0.05832,4e-05,9.02758]
[1779807694685,42.12,76906.59,0.2,-0.05772,4e-05,8.95585]
[1779807695364,42.12,76906.59,0.2,-0.05772,4e-05,8.95585]
[1779807701199,42.12,76897.37,0.2,-0.05802,4e-05,8.99124]
[1779807701433,42.12,76897.37,0.2,-0.05802,4e-05,8.99124]
[1779807701455,42.12,76893.15,0.2,-0.05816,4e-05,9.00845]
[1779807701784,42.12,76893.15,0.2,-0.05816,4e-05,9.00845]
[1779807701878,42.11,76872.25,0.2,-0.05891,4e-05,9.09624]
[1779807706921,42.11,76869.71,0.2,-0.05898,4e-05,9.10529]
[1779807709968,42.11,76870.28,0.2,-0.05896,4e-05,9.10217]
[1779807712386,42.11,76871.38,0.2,-0.05891,4e-05,9.09681]
[1779807712619,42.11,76871.01,0.2,-0.05892,4e-05,9.09803]
[1779807712963,42.11,76858.16,0.2,-0.05938,4e-05,9.15232]
[1779807715069,42.11,76838.66,0.2,-0.06009,4e-05,9.23558]
[1779807721059,42.11,76849.55,0.2,-0.05969,4e-05,9.18865]
[1779807726364,42.11,76841.46,0.2,-0.05999,4e-05,9.22299]
[1779807726395,42.11,76841.21,0.2,-0.05999,4e-05,9.22398]
[1779807729062,42.09,76838.94,0.2,-0.06003,4e-05,9.22826]
[1779807729128,42.09,76833.76,0.2,-0.06022,4e-05,9.24995]
[1779807730379,42.09,76816.73,0.2,-0.06084,4e-05,9.32301]
[1779807735918,42.09,76803.45,0.2,-0.06133,4e-05,9.3791]
[1779807736046,42.09,76803.45,0.2,-0.06133,4e-05,9.3791]
[1779807736254,42.09,76803.45,0.2,-0.06133,4e-05,9.3791]
[1779807737263,42.09,76775.43,0.2,-0.06237,4e-05,9.49996]
[1779807737946,42.09,76775.43,0.2,-0.06237,4e-05,9.49996]
[1779807739462,42.09,76765.5,0.2,-0.06274,4e-05,9.54274]
[1779807739650,42.09,76756.83,0.2,-0.06306,4e-05,9.58006]
[1779807740203,42.09,76734.23,0.2,-0.06392,4e-05,9.67861]
[1779807740704,42.09,76734.23,0.2,-0.06392,4e-05,9.67861]
[1779807740732,42.09,76734.23,0.2,-0.06392,4e-05,9.67861]
[1779807741048,42.09,76734.23,0.2,-0.06392,4e-05,9.67861]
[1779807741128,42.09,76734.23,0.2,-0.06392,4e-05,9.67861]
[1779807741482,42.09,76734.23,0.2,-0.06392,4e-05,9.67861]
[1779807741574,42.09,76721.85,0.2,-0.06439,4e-05,9.7324]
[1779807742159,42.09,76721.85,0.2,-0.06439,4e-05,9.7324]
[1779807742206,42.09,76721.85,0.2,-0.06439,4e-05,9.7324]
[1779807742231,42.08,76750.88,0.2,-0.06327,4e-05,9.60421]
[1779807743313,42.08,76750.88,0.2,-0.06327,4e-05,9.60421]
[1779807743433,42.08,76750.88,0.2,-0.06327,4e-05,9.60421]
[1779807743506,42.08,76750.88,0.2,-0.06327,4e-05,9.60421]
[1779807743513,42.08,76756.0,0.2,-0.06308,4e-05,9.58152]
[1779807744352,42.08,76777.95,0.2,-0.06224,4e-05,9.48509]
[1779807744893,42.08,76777.95,0.2,-0.06224,4e-05,9.48509]
[1779807750240,42.08,76769.73,0.2,-0.06253,4e-05,9.51851]
[1779807751294,42.08,76792.93,0.2,-0.06163,4e-05,9.41375]
[1779807753253,42.08,76795.91,0.2,-0.06152,4e-05,9.40049]
[1779807753284,42.08,76795.91,0.2,-0.06152,4e-05,9.40049]
[1779807754315,42.07,76769.88,0.2,-0.06249,4e-05,9.51282]
[1779807757429,42.07,76772.18,0.2,-0.0624,4e-05,9.50179]
[1779807758497,42.07,76781.84,0.2,-0.06203,4e-05,9.45926]
[1779807758585,42.07,76804.27,0.2,-0.06119,4e-05,9.36165]
[1779807758652,42.07,76804.27,0.2,-0.06119,4e-05,9.36165]
[1779807759708,42.07,76813.63,0.2,-0.06084,4e-05,9.32101]
[1779807760864,42.07,76816.23,0.2,-0.06074,4e-05,9.30962]
[1779807766097,42.07,76810.73,0.2,-0.06094,4e-05,9.33245]
[1779807769378,42.07,76811.6,0.2,-0.0609,4e-05,9.32808]
[1779807771854,42.07,76805.94,0.2,-0.0611,4e-05,9.35189]
[1779807771937,42.07,76805.94,0.2,-0.0611,4e-05,9.35189]
[1779807771963,42.07,76805.94,0.2,-0.0611,4e-05,9.35189]
[1779807773969,42.06,76794.04,0.2,-0.06154,4e-05,9.40279]
[1779807774068,42.06,76794.04,0.2,-0.06154,4e-05,9.40279]
[1779807774245,42.06,76794.04,0.2,-0.06154,4e-05,9.40279]
[1779807774589,42.06,76794.04,0.2,-0.06154,4e-05,9.40279]
[1779807776094,42.06,76808.32,0.2,-0.061,4e-05,9.34046]
[1779807776554,42.06,76808.32,0.2,-0.061,4e-05,9.34046]
[1779807777143,42.06,76808.5,0.2,-0.061,4e-05,9.33947]
[1779807777457,42.06,76808.5,0.2,-0.061,4e-05,9.33947]
[1779807779228,42.06,76787.04,0.2,-0.06179,4e-05,9.43183]
[1779807780825,42.06,76761.34,0.2,-0.06275,4e-05,9.54293]
[1779807781107,42.06,76761.34,0.2,-0.06275,4e-05,9.54293]
[1779807781285,42.06,76761.34,0.2,-0.06275,4e-05,9.54293]
[1779807781332,42.06,76761.34,0.2,-0.06275,4e-05,9.54293]
[1779807781614,42.06,76761.34,0.2,-0.06275,4e-05,9.54293]
[1779807781522,42.06,76729.52,0.2,-0.06396,4e-05,9.68201]
[1779807781796,42.06,76729.52,0.2,-0.06396,4e-05,9.68201]
[1779807782272,42.06,76729.52,0.2,-0.06396,4e-05,9.68201]
[1779807782476,42.06,76729.52,0.2,-0.06396,4e-05,9.68201]
[1779807782739,42.06,76731.76,0.2,-0.06388,4e-05,9.67178]
[1779807783272,42.06,76731.76,0.2,-0.06388,4e-05,9.67178]
[1779807783288,42.06,76731.76,0.2,-0.06388,4e-05,9.67178]
[1779807783531,42.06,76731.76,0.2,-0.06388,4e-05,9.67178]
[1779807783602,42.06,76731.76,0.2,-0.06388,4e-05,9.67178]
[1779807783962,42.06,76731.98,0.2,-0.06386,4e-05,9.67047]
[1779807784551,42.06,76749.69,0.2,-0.06318,4e-05,9.59233]
[1779807785037,42.06,76749.69,0.2,-0.06318,4e-05,9.59233]
[1779807785172,42.06,76749.69,0.2,-0.06318,4e-05,9.59233]
[1779807785206,42.06,76749.69,0.2,-0.06318,4e-05,9.59233]
[1779807785223,42.06,76749.69,0.2,-0.06318,4e-05,9.59233]
[1779807785565,42.06,76755.18,0.2,-0.06297,4e-05,9.56807]
[1779807786242,42.06,76755.18,0.2,-0.06297,4e-05,9.56807]
[1779807786334,42.06,76755.18,0.2,-0.06297,4e-05,9.56807]
[1779807786580,42.06,76731.56,0.2,-0.06387,4e-05,9.67115]
[1779807786928,42.06,76731.56,0.2,-0.06387,4e-05,9.67115]
[1779807787080,42.06,76731.56,0.2,-0.06387,4e-05,9.67115]
[1779807787634,42.06,76731.56,0.2,-0.06387,4e-05,9.67115]
[1779807787644,42.06,76731.56,0.2,-0.06387,4e-05,9.67115]
[1779807787657,42.06,76731.56,0.2,-0.06387,4e-05,9.67115]
[1779807787736,42.05,76720.73,0.2,-0.06429,4e-05,9.71873]
[1779807788113,42.05,76720.73,0.2,-0.06429,4e-05,9.71873]
[1779807788691,42.05,76720.73,0.2,-0.06429,4e-05,9.71873]
[1779807788603,42.05,76705.99,0.2,-0.06486,4e-05,9.78361]
[1779807788864,42.05,76705.99,0.2,-0.06486,4e-05,9.78361]
[1779807790360,42.05,76708.95,0.2,-0.06474,4e-05,9.77008]
[1779807790699,42.05,76707.43,0.2,-0.06479,4e-05,9.77629]
[1779807791665,42.05,76707.43,0.2,-0.06479,4e-05,9.77629]
[1779807791969,42.05,76700.3,0.2,-0.06507,4e-05,9.80742]
[1779807792476,42.05,76700.3,0.2,-0.06507,4e-05,9.80742]
[1779807792636,42.05,76684.1,0.2,-0.0657,4e-05,9.87899]
[1779807792916,42.05,76684.1,0.2,-0.0657,4e-05,9.87899]
[1779807793011,42.05,76684.1,0.2,-0.0657,4e-05,9.87899]
[1779807793329,42.05,76684.1,0.2,-0.0657,4e-05,9.87899]
[1779807793356,42.05,76684.1,0.2,-0.0657,4e-05,9.87899]
[1779807793634,42.05,76645.39,0.2,-0.06723,4e-05,10.05184]
[1779807794524,42.05,76645.39,0.2,-0.06723,4e-05,10.05184]
[1779807794702,42.05,76645.39,0.2,-0.06723,4e-05,10.05184]
[1779807794860,42.05,76641.06,0.2,-0.0674,4e-05,10.07067]
[1779807794988,42.05,76641.06,0.2,-0.0674,4e-05,10.07067]
[1779807795010,42.05,76641.06,0.2,-0.0674,4e-05,10.07067]
[1779807795303,42.05,76641.06,0.2,-0.0674,4e-05,10.07067]
[1779807796001,42.03,76635.42,0.2,-0.06754,4e-05,10.08672]
[1779807796123,42.03,76635.42,0.2,-0.06754,4e-05,10.08672]
[1779807796428,42.03,76635.42,0.2,-0.06754,4e-05,10.08672]
[1779807796656,42.03,76654.98,0.2,-0.06675,4e-05,9.99771]
[1779807796850,42.03,76654.98,0.2,-0.06675,4e-05,9.99771]
[1779807796928,42.03,76654.98,0.2,-0.06675,4e-05,9.99771]
[1779807797231,42.03,76654.98,0.2,-0.06675,4e-05,9.99771]
[1779807797477,42.03,76654.98,0.2,-0.06675,4e-05,9.99771]
[1779807797663,42.03,76654.59,0.2,-0.06676,4e-05,9.99885]
[1779807798182,42.03,76654.59,0.2,-0.06676,4e-05,9.99885]
[1779807798362,42.03,76654.59,0.2,-0.06676,4e-05,9.99885]
[1779807799677,42.03,76638.51,0.2,-0.0674,4e-05,10.07037]
[1779807801112,42.02,76639.4,0.2,-0.06736,4e-05,10.06588]
[1779807802793,42.02,76646.5,0.2,-0.06706,4e-05,10.03284]
[1779807803355,42.02,76646.5,0.2,-0.06706,4e-05,10.03284]
[1779807803411,42.02,76646.5,0.2,-0.06706,4e-05,10.03284]
[1779807805043,42.02,76643.3,0.2,-0.06718,4e-05,10.04634]
[1779807805722,42.02,76643.3,0.2,-0.06718,4e-05,10.0458]
[1779807809257,42.02,76634.64,0.2,-0.06751,4e-05,10.08333]
[1779807809620,42.02,76634.64,0.2,-0.06751,4e-05,10.08333]
[1779807813378,42.01,76636.41,0.2,-0.06741,4e-05,10.07064]
[1779807814087,42.01,76641.33,0.2,-0.0672,4e-05,10.04736]
[1779807814196,42.01,76641.33,0.2,-0.0672,4e-05,10.04736]
[1779807814266,42.01,76641.33,0.2,-0.0672,4e-05,10.04736]
[1779807814686,42.01,76641.33,0.2,-0.0672,4e-05,10.04736]
[1779807814337,42.01,76622.73,0.2,-0.06795,4e-05,10.13084]
[1779807815582,42.01,76622.73,0.2,-0.06795,4e-05,10.13084]
[1779807815628,42.01,76616.28,0.2,-0.06821,4e-05,10.1598]
[1779807817335,42.0,76618.45,0.2,-0.06806,4e-05,10.14322]
[1779807817526,42.0,76618.45,0.2,-0.06806,4e-05,10.14322]
[1779807817582,42.0,76623.79,0.2,-0.06784,4e-05,10.1184]
[1779807818653,42.0,76607.36,0.2,-0.0685,4e-05,10.19265]
[1779807819732,42.0,76607.36,0.2,-0.0685,4e-05,10.19265]
[1779807820937,41.98,76605.34,0.2,-0.06852,4e-05,10.19495]
[1779807821697,41.98,76605.17,0.2,-0.0685,4e-05,10.19229]
[1779807822642,41.96,76621.58,0.2,-0.06777,4e-05,10.11069]
[1779807824394,41.96,76636.47,0.2,-0.06716,4e-05,10.0423]
[1779807826473,41.96,76635.1,0.2,-0.06721,4e-05,10.04799]
[1779807826500,41.96,76635.1,0.2,-0.06721,4e-05,10.04799]
[1779807826669,41.96,76656.56,0.2,-0.06635,4e-05,9.95095]
[1779807826857,41.96,76656.56,0.2,-0.06635,4e-05,9.95095]
[1779807826986,41.96,76656.56,0.2,-0.06635,4e-05,9.95095]
[1779807826995,41.96,76656.56,0.2,-0.06635,4e-05,9.95095]
[1779807827654,41.96,76656.56,0.2,-0.06635,4e-05,9.95095]
[1779807827744,41.96,76679.98,0.2,-0.06542,4e-05,9.84585]
[1779807828221,41.96,76679.98,0.2,-0.06542,4e-05,9.84585]
[1779807828242,41.96,76679.98,0.2,-0.06542,4e-05,9.84585]
[1779807828684,41.96,76679.98,0.2,-0.06542,4e-05,9.84585]
[1779807828709,41.96,76681.52,0.2,-0.06536,4e-05,9.83837]
[1779807828846,41.96,76681.52,0.2,-0.06536,4e-05,9.83837]
[1779807828849,41.96,76681.52,0.2,-0.06536,4e-05,9.83837]
[1779807830039,41.95,76692.12,0.2,-0.06494,4e-05,9.79057]
[1779807830642,41.95,76695.64,0.2,-0.0648,4e-05,9.77441]
[1779807830981,41.95,76695.64,0.2,-0.0648,4e-05,9.77441]
[1779807833484,41.95,76695.72,0.2,-0.06478,4e-05,9.77224]
[1779807836222,41.95,76692.61,0.2,-0.06488,4e-05,9.78328]
[1779807836593,41.95,76692.61,0.2,-0.06488,4e-05,9.78328]
[1779807836695,41.94,76694.5,0.2,-0.06479,4e-05,9.77396]
[1779807837306,41.94,76694.5,0.2,-0.06479,4e-05,9.77396]
[1779807837563,41.94,76694.5,0.2,-0.06479,4e-05,9.77396]
[1779807837735,41.94,76694.5,0.2,-0.06479,4e-05,9.77396]
[1779807837616,41.94,76692.61,0.2,-0.06486,4e-05,9.78186]
[1779807838286,41.94,76692.61,0.2,-0.06486,4e-05,9.78186]
[1779807839032,41.92,76703.02,0.2,-0.06438,4e-05,9.72655]
[1779807840617,41.91,76704.05,0.2,-0.06427,4e-05,9.71376]
[1779807842041,41.88,76707.29,0.2,-0.06401,4e-05,9.68357]
[1779807843121,41.86,76706.41,0.2,-0.06398,4e-05,9.67999]
[1779807843201,41.86,76706.41,0.2,-0.06398,4e-05,9.67999]
[1779807845334,41.83,76698.84,0.2,-0.06414,4e-05,9.69822]
[1779807845718,41.83,76698.84,0.2,-0.06414,4e-05,9.69822]
[1779807845759,41.83,76698.84,0.2,-0.06414,4e-05,9.69822]
[1779807846024,41.82,76701.66,0.2,-0.06397,4e-05,9.67806]
[1779807846472,41.81,76723.84,0.2,-0.06305,4e-05,9.57274]
[1779807847230,41.81,76723.84,0.2,-0.06305,4e-05,9.57274]
[1779807847805,41.8,76722.57,0.2,-0.06305,4e-05,9.57274]
[1779807847818,41.8,76722.57,0.2,-0.06305,4e-05,9.57274]
[1779807847853,41.8,76722.57,0.2,-0.06305,4e-05,9.57274]
[1779807848231,41.8,76722.57,0.2,-0.06305,4e-05,9.57274]
[1779807848313,41.8,76722.57,0.2,-0.06305,4e-05,9.57274]
[1779807848531,41.8,76722.57,0.2,-0.06305,4e-05,9.57274]
[1779807848771,41.78,76702.99,0.2,-0.06376,4e-05,9.65365]
[1779807849193,41.78,76702.99,0.2,-0.06376,4e-05,9.65365]
[1779807852717,41.75,76704.32,0.2,-0.06354,4e-05,9.62805]
[1779807853044,41.73,76705.31,0.2,-0.06345,4e-05,9.61729]
[1779807853346,41.73,76705.31,0.2,-0.06345,4e-05,9.61729]
[1779807853770,41.73,76705.31,0.2,-0.06345,4e-05,9.61729]
[1779807854143,41.72,76708.4,0.2,-0.06328,4e-05,9.59744]
[1779807854683,41.71,76732.27,0.2,-0.06231,4e-05,9.48641]
[1779807856697,41.71,76734.22,0.2,-0.06224,4e-05,9.47743]
[1779807857282,41.71,76735.18,0.2,-0.0622,4e-05,9.47283]
[1779807857609,41.71,76735.18,0.2,-0.0622,4e-05,9.47283]
[1779807858633,41.71,76735.45,0.2,-0.06218,4e-05,9.47126]
[1779807864201,41.7,76725.1,0.2,-0.06255,4e-05,9.51361]
[1779807869236,41.69,76737.71,0.2,-0.06201,4e-05,9.45117]
[1779807874368,41.69,76740.26,0.2,-0.06189,4e-05,9.4357]
[1779807880319,41.68,76733.06,0.2,-0.06214,4e-05,9.46449]
[1779807885355,41.68,76734.75,0.2,-0.06206,4e-05,9.45517]
[1779807890390,41.68,76741.39,0.2,-0.06179,4e-05,9.42436]
[1779807895426,41.67,76759.1,0.2,-0.06111,4e-05,9.34556]
[1779807896036,41.67,76759.1,0.2,-0.06111,4e-05,9.34556]
[1779807896961,41.67,76765.27,0.2,-0.06088,4e-05,9.31849]
[1779807897439,41.67,76765.11,0.2,-0.06088,4e-05,9.31905]
[1779807902478,41.62,76765.29,0.2,-0.06065,4e-05,9.29139]
[1779807903815,41.62,76765.29,0.2,-0.06065,4e-05,9.29139]
[1779807904254,41.61,76766.19,0.2,-0.06058,4e-05,9.28241]
[1779807904397,41.61,76766.19,0.2,-0.06058,4e-05,9.28241]
[1779807906733,41.61,76783.46,0.2,-0.05993,4e-05,9.20698]
[1779807907979,41.59,76783.86,0.2,-0.05982,4e-05,9.1935]
[1779807908801,41.59,76750.7,0.2,-0.06105,4e-05,9.33767]
[1779807909575,41.59,76750.7,0.2,-0.06105,4e-05,9.33767]
[1779807911300,41.58,76760.8,0.2,-0.06063,4e-05,9.28858]
[1779807911575,41.58,76760.8,0.2,-0.06063,4e-05,9.28858]
[1779807912285,41.58,76756.12,0.2,-0.06081,4e-05,9.3089]
[1779807913873,41.58,76760.65,0.2,-0.06064,4e-05,9.28894]
[1779807914734,41.58,76760.02,0.2,-0.06066,4e-05,9.29119]
[1779807917120,41.57,76762.94,0.2,-0.06054,4e-05,9.27747]
[1779807917604,41.56,76766.88,0.2,-0.06035,4e-05,9.25557]
[1779807922634,41.56,76769.22,0.2,-0.06026,4e-05,9.24528]
[1779807923555,41.56,76769.22,0.2,-0.06026,4e-05,9.24528]
[1779807923641,41.56,76777.71,0.2,-0.05995,4e-05,9.20844]
[1779807923980,41.56,76777.71,0.2,-0.05995,4e-05,9.20844]
[1779807924647,41.56,76786.9,0.2,-0.05958,4e-05,9.16459]
[1779807925656,41.56,76786.9,0.2,-0.05958,4e-05,9.16459]
[1779807926324,41.56,76790.14,0.2,-0.05945,4e-05,9.14983]
[1779807926399,41.56,76790.14,0.2,-0.05945,4e-05,9.14983]
[1779807926509,41.56,76790.14,0.2,-0.05945,4e-05,9.14983]
[1779807926530,41.56,76790.14,0.2,-0.05945,4e-05,9.14983]
[1779807926819,41.56,76790.14,0.2,-0.05945,4e-05,9.14983]
[1779807926664,41.55,76813.15,0.2,-0.0586,4e-05,9.05003]
[1779807927011,41.55,76813.15,0.2,-0.0586,4e-05,9.05003]
[1779807927468,41.55,76813.15,0.2,-0.0586,4e-05,9.05003]
[1779807927722,41.55,76835.18,0.2,-0.0578,4e-05,8.95522]
[1779807928080,41.55,76835.18,0.2,-0.0578,4e-05,8.95522]
[1779807928950,41.55,76834.27,0.2,-0.05783,4e-05,8.95868]
[1779807931066,41.54,76834.47,0.2,-0.05775,4e-05,8.94914]
[1779807936734,41.52,76833.42,0.2,-0.05769,4e-05,8.94093]
[1779807936875,41.52,76833.42,0.2,-0.05769,4e-05,8.94093]
[1779807945200,41.47,76819.8,0.2,-0.05799,4e-05,8.97568]
[1779807945206,41.47,76819.8,0.2,-0.05799,4e-05,8.97568]
[1779807945223,41.47,76819.8,0.2,-0.05799,4e-05,8.97568]
[1779807950832,41.42,76815.84,0.2,-0.05791,4e-05,8.96487]
[1779807951802,41.42,76815.84,0.2,-0.05791,4e-05,8.96487]
[1779807956052,41.38,76816.86,0.2,-0.0577,4e-05,8.93978]
[1779807960723,41.35,76812.74,0.2,-0.05773,4e-05,8.94246]
[1779807960831,41.35,76812.74,0.2,-0.05773,4e-05,8.94246]
[1779807961498,41.34,76812.74,0.2,-0.05769,4e-05,8.93871]
[1779807961636,41.34,76812.74,0.2,-0.05769,4e-05,8.93871]
[1779807961735,41.34,76797.49,0.2,-0.05825,4e-05,9.00411]
[1779807963072,41.34,76782.95,0.2,-0.05878,4e-05,9.06664]
[1779807964360,41.34,76776.21,0.2,-0.05902,4e-05,9.09558]
[1779807966619,41.34,76774.11,0.2,-0.0591,4e-05,9.1045]
[1779807966716,41.34,76777.98,0.2,-0.05895,4e-05,9.08732]
[1779807969275,41.34,76789.34,0.2,-0.05853,4e-05,9.03711]
[1779807969282,41.34,76789.34,0.2,-0.05853,4e-05,9.03711]
[1779807969383,41.34,76787.97,0.2,-0.05857,4e-05,9.04249]
[1779807971742,41.34,76780.19,0.2,-0.05886,4e-05,9.07608]
[1779807972505,41.34,76778.54,0.2,-0.05892,4e-05,9.08294]
[1779807972521,41.34,76778.54,0.2,-0.05892,4e-05,9.08294]
[1779807974072,41.34,76774.09,0.2,-0.05908,4e-05,9.1018]
[1779807974474,41.34,76775.67,0.2,-0.05902,4e-05,9.09476]
[1779807974945,41.34,76775.67,0.2,-0.05902,4e-05,9.09476]
[1779807975437,41.34,76775.67,0.2,-0.05902,4e-05,9.09476]
[1779807975638,41.34,76775.67,0.2,-0.05902,4e-05,9.09476]
[1779807977741,41.33,76801.46,0.2,-0.05807,4e-05,8.98292]
[1779807979575,41.32,76804.83,0.2,-0.05787,4e-05,8.95911]
[1779807979882,41.32,76804.83,0.2,-0.05787,4e-05,8.95911]
[1779807980528,41.32,76803.75,0.2,-0.0579,4e-05,8.96298]
[1779807980672,41.32,76803.75,0.2,-0.0579,4e-05,8.96298]
[1779807981044,41.31,76818.79,0.2,-0.05733,4e-05,8.89458]
[1779807987103,41.3,76814.97,0.2,-0.05745,4e-05,8.90924]
[1779807990871,41.3,76816.82,0.2,-0.05738,4e-05,8.90071]
[1779807991218,41.3,76817.06,0.2,-0.05737,4e-05,8.89908]
[1779807991219,41.3,76817.06,0.2,-0.05737,4e-05,8.89908]
[1779807992230,41.3,76807.0,0.2,-0.05771,4e-05,8.939]
[1779807993678,41.3,76809.88,0.2,-0.0576,4e-05,8.92629]
[1779807999187,41.3,76806.34,0.2,-0.05771,4e-05,8.93896]
[1779808005235,41.29,76806.1,0.2,-0.0577,4e-05,8.93779]
[1779808010270,41.29,76807.19,0.2,-0.05765,4e-05,8.93133]
[1779808014916,41.29,76805.6,0.2,-0.05769,4e-05,8.93707]
[1779808014921,41.29,76795.99,0.2,-0.05804,4e-05,8.97798]
[1779808015743,41.29,76778.97,0.2,-0.05866,4e-05,9.05135]
[1779808016926,41.29,76778.97,0.2,-0.05866,4e-05,9.05135]
[1779808020686,41.28,76773.01,0.2,-0.05888,4e-05,9.07651]
[1779808021878,41.28,76772.46,0.2,-0.05889,4e-05,9.07873]
[1779808022878,41.28,76769.29,0.2,-0.05901,4e-05,9.09229]
[1779808022960,41.28,76752.7,0.2,-0.05962,4e-05,9.16416]
[1779808024373,41.28,76770.32,0.2,-0.05897,4e-05,9.0871]
[1779808028153,41.28,76763.74,0.2,-0.0592,4e-05,9.115]
[1779808032694,41.28,76763.61,0.2,-0.0592,4e-05,9.11472]
[1779808032773,41.28,76746.17,0.2,-0.05985,4e-05,9.19038]
[1779808033244,41.28,76746.17,0.2,-0.05985,4e-05,9.19038]
[1779808033533,41.28,76746.17,0.2,-0.05985,4e-05,9.19038]
[1779808034777,41.28,76745.07,0.2,-0.05988,4e-05,9.19484]
[1779808034827,41.28,76745.07,0.2,-0.05988,4e-05,9.19484]
[1779808034908,41.28,76743.35,0.2,-0.05994,4e-05,9.20199]
[1779808035725,41.28,76743.35,0.2,-0.05994,4e-05,9.20199]
[1779808036431,41.28,76731.37,0.2,-0.06039,4e-05,9.25448]
[1779808037242,41.28,76722.35,0.2,-0.06073,4e-05,9.29405]
[1779808042499,41.28,76711.04,0.2,-0.06116,4e-05,9.34331]
[1779808047537,41.28,76719.24,0.2,-0.06084,4e-05,9.30677]
[1779808052577,41.28,76715.88,0.2,-0.06095,4e-05,9.31834]
[1779808056203,41.28,76719.49,0.2,-0.06081,4e-05,9.30226]
[1779808056480,41.28,76719.49,0.2,-0.06081,4e-05,9.30226]
[1779808056605,41.28,76727.86,0.2,-0.0605,4e-05,9.26548]
[1779808057731,41.28,76727.86,0.2,-0.0605,4e-05,9.26548]
[1779808057752,41.27,76748.69,0.2,-0.05971,4e-05,9.17399]
[1779808059218,41.27,76748.77,0.2,-0.0597,4e-05,9.1729]
[1779808059221,41.27,76748.77,0.2,-0.0597,4e-05,9.1729]
[1779808059626,41.27,76748.03,0.2,-0.05973,4e-05,9.1754]
[1779808061447,41.27,76741.9,0.2,-0.05995,4e-05,9.20183]
[1779808061477,41.27,76741.9,0.2,-0.05995,4e-05,9.20183]
[1779808061614,41.27,76741.9,0.2,-0.05995,4e-05,9.20183]
[1779808061952,41.27,76716.85,0.2,-0.06089,4e-05,9.31123]
[1779808062069,41.27,76716.85,0.2,-0.06089,4e-05,9.31123]
[1779808062092,41.27,76716.85,0.2,-0.06089,4e-05,9.31123]
[1779808062252,41.27,76716.85,0.2,-0.06089,4e-05,9.31123]
[1779808062692,41.27,76716.85,0.2,-0.06089,4e-05,9.31123]
[1779808062910,41.27,76716.85,0.2,-0.06089,4e-05,9.31123]
[1779808062975,41.27,76716.85,0.2,-0.06089,4e-05,9.31123]
[1779808063042,41.27,76672.09,0.2,-0.0626,4e-05,9.50871]
[1779808063300,41.27,76672.09,0.2,-0.0626,4e-05,9.50871]
[1779808063860,41.27,76672.09,0.2,-0.0626,4e-05,9.50871]
[1779808063998,41.27,76672.09,0.2,-0.0626,4e-05,9.50871]
[1779808064038,41.27,76670.26,0.2,-0.06266,4e-05,9.51642]
[1779808064757,41.27,76670.26,0.2,-0.06266,4e-05,9.51642]
[1779808065105,41.27,76675.21,0.2,-0.06247,4e-05,9.49441]
[1779808065230,41.27,76675.21,0.2,-0.06247,4e-05,9.49441]
[1779808065942,41.27,76675.21,0.2,-0.06247,4e-05,9.49441]
[1779808066036,41.27,76689.03,0.2,-0.06194,4e-05,9.43312]
[1779808066093,41.27,76689.03,0.2,-0.06194,4e-05,9.43312]
[1779808071093,41.26,76703.46,0.2,-0.06137,4e-05,9.3667]
[1779808077758,41.26,76705.68,0.2,-0.06128,4e-05,9.35624]
[1779808081276,41.26,76724.43,0.2,-0.06057,4e-05,9.27363]
[1779808082057,41.26,76724.43,0.2,-0.06057,4e-05,9.27363]
[1779808082280,41.26,76727.55,0.2,-0.06045,4e-05,9.25997]
[1779808082695,41.26,76727.55,0.2,-0.06045,4e-05,9.25997]
[1779808082796,41.26,76742.72,0.2,-0.05988,4e-05,9.19366]
[1779808084444,41.26,76744.69,0.2,-0.05981,4e-05,9.18475]
[1779808085240,41.26,76751.22,0.2,-0.05956,4e-05,9.15599]
[1779808086045,41.26,76765.37,0.2,-0.05904,4e-05,9.09424]
[1779808086697,41.26,76765.37,0.2,-0.05904,4e-05,9.09424]
[1779808086706,41.26,76765.37,0.2,-0.05904,4e-05,9.09424]
[1779808086824,41.26,76764.53,0.2,-0.05906,4e-05,9.0973]
[1779808087729,41.26,76764.53,0.2,-0.05906,4e-05,9.0973]
[1779808087831,41.26,76768.19,0.2,-0.05893,4e-05,9.08127]
[1779808092935,41.25,76773.83,0.2,-0.0587,4e-05,9.0547]
[1779808095370,41.25,76774.97,0.2,-0.05865,4e-05,9.04821]
[1779808100503,41.25,76776.67,0.2,-0.05856,4e-05,9.03836]
[1779808100929,41.25,76775.92,0.2,-0.05859,4e-05,9.04112]
[1779808105397,41.25,76771.18,0.2,-0.05876,4e-05,9.06136]
[1779808105512,41.25,76771.18,0.2,-0.05876,4e-05,9.06136]
[1779808105848,41.25,76771.18,0.2,-0.05876,4e-05,9.06136]
[1779808106027,41.25,76771.18,0.2,-0.05876,4e-05,9.06136]
[1779808105964,41.25,76750.62,0.2,-0.05952,4e-05,9.15053]
[1779808106547,41.25,76750.62,0.2,-0.05952,4e-05,9.15053]
[1779808107182,41.25,76741.18,0.2,-0.05987,4e-05,9.19144]
[1779808107333,41.25,76741.18,0.2,-0.05987,4e-05,9.19144]
[1779808107368,41.25,76741.18,0.2,-0.05987,4e-05,9.19144]
[1779808109085,41.24,76745.41,0.2,-0.05971,4e-05,9.17267]
[1779808109087,41.24,76745.41,0.2,-0.05971,4e-05,9.17267]
[1779808113263,41.24,76744.16,0.2,-0.05973,4e-05,9.17392]
[1779808113534,41.24,76744.16,0.2,-0.05973,4e-05,9.17392]
[1779808114661,41.24,76747.96,0.2,-0.05958,4e-05,9.15706]
[1779808114945,41.24,76747.96,0.2,-0.05958,4e-05,9.15706]
[1779808115030,41.24,76755.77,0.2,-0.05929,4e-05,9.12281]
[1779808115832,41.24,76755.77,0.2,-0.05929,4e-05,9.12281]
[1779808116037,41.24,76775.02,0.2,-0.05858,4e-05,9.03872]
[1779808120010,41.24,76777.7,0.2,-0.05847,4e-05,9.02572]
[1779808120118,41.24,76781.75,0.2,-0.05831,4e-05,9.00777]
[1779808125452,41.23,76788.88,0.2,-0.05804,4e-05,8.97483]
[1779808131927,41.23,76792.17,0.2,-0.0579,4e-05,8.95883]
[1779808133563,41.23,76800.68,0.2,-0.05759,4e-05,8.92155]
[1779808135810,41.23,76794.96,0.2,-0.05779,4e-05,8.94546]
[1779808141957,41.22,76801.03,0.2,-0.05755,4e-05,8.91752]
[1779808147482,41.22,76810.7,0.2,-0.05719,4e-05,8.87421]
[1779808152153,41.22,76820.38,0.2,-0.05683,4e-05,8.83204]
[1779808154205,41.22,76821.24,0.2,-0.0568,4e-05,8.82804]
[1779808160009,41.21,76812.67,0.2,-0.0571,4e-05,8.86389]
[1779808160086,41.21,76812.67,0.2,-0.0571,4e-05,8.86389]
[1779808162463,41.21,76807.85,0.2,-0.05727,4e-05,8.88363]
[1779808167960,41.21,76805.92,0.2,-0.05733,4e-05,8.89064]
[1779808168085,41.21,76805.92,0.2,-0.05733,4e-05,8.89064]
[1779808172830,41.21,76807.6,0.2,-0.05724,4e-05,8.87932]
[1779808174591,41.21,76794.36,0.2,-0.05771,4e-05,8.93556]
[1779808174843,41.21,76794.36,0.2,-0.05771,4e-05,8.93556]
[1779808178709,41.2,76783.42,0.2,-0.0581,4e-05,8.98106]
[1779808178966,41.2,76783.42,0.2,-0.0581,4e-05,8.98106]
[1779808184524,41.2,76790.86,0.2,-0.05781,4e-05,8.94646]
[1779808189559,41.2,76784.39,0.2,-0.05803,4e-05,8.97257]
[1779808194594,41.19,76790.27,0.2,-0.0578,4e-05,8.94524]
[1779808197331,41.19,76790.16,0.2,-0.0578,4e-05,8.94502]
[1779808200620,41.19,76792.25,0.2,-0.05771,4e-05,8.93503]
[1779808203433,41.19,76784.77,0.2,-0.05797,4e-05,8.96616]
[1779808206099,41.18,76800.19,0.2,-0.05738,4e-05,8.89581]
[1779808211714,41.18,76794.66,0.2,-0.05757,4e-05,8.91757]
[1779808216731,41.17,76786.34,0.2,-0.05786,4e-05,8.95197]
[1779808217638,41.17,76784.29,0.2,-0.05793,4e-05,8.96046]
[1779808222343,41.17,76803.28,0.2,-0.05723,4e-05,8.87741]
[1779808227831,41.17,76820.82,0.2,-0.05659,4e-05,8.80167]
[1779808231810,41.17,76830.84,0.2,-0.05623,4e-05,8.75876]
[1779808236894,41.17,76843.71,0.2,-0.05576,4e-05,8.70143]
[1779808237478,41.17,76843.71,0.2,-0.05576,4e-05,8.70143]
[1779808238300,41.17,76844.33,0.2,-0.05574,4e-05,8.69887]
[1779808242833,41.17,76842.65,0.2,-0.0558,4e-05,8.70619]
[1779808243327,41.17,76843.46,0.2,-0.05577,4e-05,8.70282]
[1779808244440,41.17,76841.6,0.2,-0.05584,4e-05,8.71077]
[1779808246685,41.17,76840.74,0.2,-0.05587,4e-05,8.7145]
[1779808248427,41.17,76833.21,0.2,-0.05614,4e-05,8.74651]
[1779808250741,41.17,76829.43,0.2,-0.05627,4e-05,8.76256]
[1779808251122,41.17,76829.43,0.2,-0.05627,4e-05,8.76256]
[1779808251139,41.17,76829.43,0.2,-0.05627,4e-05,8.76256]
[1779808251238,41.17,76820.93,0.2,-0.05657,4e-05,8.79868]
[1779808253288,41.17,76816.24,0.2,-0.05675,4e-05,8.81932]
[1779808254014,41.17,76815.42,0.2,-0.05678,4e-05,8.82269]
[1779808255057,41.17,76815.42,0.2,-0.05678,4e-05,8.82269]
[1779808255354,41.17,76810.66,0.2,-0.05695,4e-05,8.84289]
[1779808255535,41.17,76810.66,0.2,-0.05695,4e-05,8.84289]
[1779808258058,41.17,76806.75,0.2,-0.05708,4e-05,8.85924]
[1779808258235,41.17,76806.75,0.2,-0.05708,4e-05,8.85924]
[1779808258262,41.17,76790.14,0.2,-0.05768,4e-05,8.93031]
[1779808258292,41.17,76790.14,0.2,-0.05768,4e-05,8.93031]
[1779808258321,41.17,76790.14,0.2,-0.05768,4e-05,8.93031]
[1779808259010,41.17,76790.14,0.2,-0.05768,4e-05,8.93031]
[1779808259227,41.17,76772.91,0.2,-0.05831,4e-05,9.00472]
[1779808259314,41.17,76772.91,0.2,-0.05831,4e-05,9.00472]
[1779808259441,41.17,76772.91,0.2,-0.05831,4e-05,9.00472]
[1779808259689,41.17,76772.91,0.2,-0.05831,4e-05,9.00472]
[1779808260737,41.17,76777.31,0.2,-0.05815,4e-05,8.9857]
[1779808260810,41.17,76777.31,0.2,-0.05815,4e-05,8.9857]
[1779808261388,41.17,76776.65,0.2,-0.05817,4e-05,8.98857]
[1779808261585,41.17,76776.65,0.2,-0.05817,4e-05,8.98857]
[1779808265675,41.17,76777.58,0.2,-0.05814,4e-05,8.98462]
[1779808265952,41.17,76777.58,0.2,-0.05814,4e-05,8.98462]
[1779808266105,41.17,76783.35,0.2,-0.05793,4e-05,8.95976]
[1779808267179,41.17,76805.38,0.2,-0.05713,4e-05,8.86476]
[1779808273155,41.17,76804.85,0.2,-0.05714,4e-05,8.8658]
[1779808278190,41.16,76804.18,0.2,-0.05715,4e-05,8.86763]
[1779808283228,41.16,76817.15,0.2,-0.05668,4e-05,8.81117]
[1779808288263,41.16,76812.95,0.2,-0.05683,4e-05,8.82843]
[1779808289797,41.16,76811.98,0.2,-0.05686,4e-05,8.83243]
[1779808295313,41.16,76818.63,0.2,-0.0566,4e-05,8.80039]
[1779808300352,41.16,76827.59,0.2,-0.05627,4e-05,8.76178]
[1779808305387,41.16,76828.26,0.2,-0.05625,4e-05,8.75884]
[1779808310422,41.16,76829.39,0.2,-0.05621,4e-05,8.75397]
[1779808315458,41.16,76836.24,0.2,-0.05597,4e-05,8.72484]
[1779808319081,41.16,76835.73,0.2,-0.05598,4e-05,8.72707]
[1779808319269,41.16,76835.73,0.2,-0.05598,4e-05,8.72707]
[1779808321236,41.16,76850.9,0.2,-0.05545,4e-05,8.66297]
[1779808327262,41.16,76852.33,0.2,-0.05541,4e-05,8.65785]
[1779808327631,41.16,76850.56,0.2,-0.05547,4e-05,8.66548]
[1779808333055,41.16,76856.66,0.2,-0.05526,4e-05,8.64057]
[1779808338826,41.16,76868.7,0.2,-0.05485,3e-05,8.59096]
[1779808338829,41.16,76868.7,0.2,-0.05485,3e-05,8.59096]
[1779808339703,41.16,76868.88,0.2,-0.05485,3e-05,8.59046]
[1779808340234,41.16,76868.88,0.2,-0.05485,3e-05,8.59046]
[1779808340682,41.16,76878.46,0.2,-0.05452,3e-05,8.55052]
[1779808341380,41.16,76873.1,0.2,-0.0547,3e-05,8.57331]
[1779808341680,41.16,76873.1,0.2,-0.0547,3e-05,8.57331]
[1779808346306,41.17,76860.28,0.2,-0.05516,3e-05,8.6281]
[1779808351711,41.17,76868.1,0.2,-0.05488,3e-05,8.59399]
[1779808356746,41.17,76862.9,0.2,-0.05507,3e-05,8.617]
[1779808361781,41.17,76868.78,0.2,-0.05488,3e-05,8.59329]
[1779808365810,41.18,76851.63,0.2,-0.05548,4e-05,8.66622]
[1779808370846,41.18,76848.79,0.2,-0.05559,4e-05,8.67874]
[1779808372587,41.18,76857.77,0.2,-0.05527,4e-05,8.64091]
[1779808375192,41.18,76865.13,0.2,-0.05502,3e-05,8.61026]
[1779808377504,41.18,76868.05,0.2,-0.05492,3e-05,8.59862]
[1779808377521,41.18,76868.05,0.2,-0.05492,3e-05,8.59862]
[1779808379077,41.18,76871.42,0.2,-0.0548,3e-05,8.58468]
[1779808379277,41.18,76871.42,0.2,-0.0548,3e-05,8.58468]
[1779808383548,41.18,76882.95,0.2,-0.05442,3e-05,8.53782]
[1779808383781,41.18,76882.95,0.2,-0.05442,3e-05,8.53782]
[1779808384183,41.18,76882.95,0.2,-0.05442,3e-05,8.53782]
[1779808384352,41.18,76882.95,0.2,-0.05442,3e-05,8.53782]
[1779808385904,41.18,76890.59,0.2,-0.05416,3e-05,8.50655]
[1779808386965,41.18,76868.94,0.2,-0.05491,3e-05,8.59794]
[1779808389192,41.18,76868.85,0.2,-0.05492,3e-05,8.59854]
[1779808393786,41.19,76857.37,0.2,-0.05533,4e-05,8.64776]
[1779808399051,41.19,76861.22,0.2,-0.0552,4e-05,8.63246]
[1779808404085,41.19,76860.53,0.2,-0.05523,4e-05,8.63618]
[1779808408202,41.19,76853.59,0.2,-0.05548,4e-05,8.66592]
[1779808413699,41.19,76853.43,0.2,-0.05547,4e-05,8.66419]
[1779808417307,41.19,76855.65,0.2,-0.0554,4e-05,8.65516]
[1779808419632,41.19,76847.51,0.2,-0.05568,4e-05,8.68986]
[1779808420166,41.19,76847.51,0.2,-0.05568,4e-05,8.68986]
[1779808420204,41.19,76847.51,0.2,-0.05568,4e-05,8.68986]
[1779808423496,41.19,76835.35,0.2,-0.05612,4e-05,8.74143]
[1779808425425,41.19,76836.01,0.2,-0.05609,4e-05,8.73862]
[1779808425709,41.19,76835.67,0.2,-0.0561,4e-05,8.74005]
[1779808426729,41.19,76839.17,0.2,-0.05598,4e-05,8.72519]
[1779808427858,41.19,76839.63,0.2,-0.05596,4e-05,8.72325]
[1779808433308,41.19,76851.98,0.2,-0.05553,4e-05,8.67122]
[1779808438343,41.19,76854.62,0.2,-0.05544,4e-05,8.66057]
[1779808443378,41.2,76855.15,0.2,-0.05543,4e-05,8.65896]
[1779808447978,41.2,76855.21,0.2,-0.05543,4e-05,8.65918]
[1779808452665,41.2,76853.09,0.2,-0.05551,4e-05,8.66874]
[1779808455373,41.2,76853.76,0.2,-0.05549,4e-05,8.66613]
[1779808455552,41.2,76848.55,0.2,-0.05567,4e-05,8.68825]
[1779808461504,41.2,76843.96,0.2,-0.05583,4e-05,8.70782]
[1779808464319,41.2,76843.99,0.2,-0.05583,4e-05,8.70771]
[1779808469560,41.2,76838.78,0.2,-0.05602,4e-05,8.72996]
[1779808474599,41.2,76839.84,0.2,-0.05596,4e-05,8.72267]
[1779808479109,41.2,76843.38,0.2,-0.05584,4e-05,8.70771]
[1779808479533,41.2,76843.42,0.2,-0.05584,4e-05,8.70759]
[1779808479577,41.2,76843.42,0.2,-0.05584,4e-05,8.70759]
[1779808480215,41.2,76843.42,0.2,-0.05584,4e-05,8.70759]
[1779808482164,41.2,76861.37,0.2,-0.05521,4e-05,8.63194]
[1779808482498,41.2,76861.37,0.2,-0.05521,4e-05,8.63194]
[1779808488699,41.2,76860.47,0.2,-0.05525,4e-05,8.63678]
[1779808488755,41.2,76860.47,0.2,-0.05525,4e-05,8.63678]
[1779808494739,41.2,76870.13,0.2,-0.05492,3e-05,8.59733]
[1779808496001,41.2,76870.13,0.2,-0.05492,3e-05,8.59733]
[1779808496002,41.2,76870.13,0.2,-0.05492,3e-05,8.59733]
[1779808497293,41.2,76887.57,0.2,-0.05432,3e-05,8.52469]
[1779808502878,41.21,76888.72,0.2,-0.05431,3e-05,8.52401]
[1779808505244,41.21,76881.83,0.2,-0.05456,3e-05,8.55349]
[1779808510851,41.22,76890.18,0.2,-0.05431,3e-05,8.52328]
[1779808515887,41.23,76895.27,0.2,-0.05414,3e-05,8.5038]
[1779808520921,41.23,76885.76,0.2,-0.05449,3e-05,8.54529]
[1779808525956,41.24,76881.25,0.2,-0.05469,3e-05,8.5705]
[1779808530991,41.24,76885.35,0.2,-0.05456,3e-05,8.55463]
[1779808536390,41.25,76882.95,0.2,-0.05464,3e-05,8.56294]
[1779808536926,41.25,76882.53,0.2,-0.05465,3e-05,8.56496]
[1779808537055,41.25,76882.53,0.2,-0.05465,3e-05,8.56496]
[1779808537218,41.25,76882.53,0.2,-0.05465,3e-05,8.56496]
[1779808537435,41.25,76882.53,0.2,-0.05465,3e-05,8.56496]
[1779808538181,41.25,76869.76,0.2,-0.0551,3e-05,8.61878]
[1779808538446,41.25,76869.76,0.2,-0.0551,3e-05,8.61878]
[1779808538699,41.25,76858.2,0.2,-0.05551,4e-05,8.6676]
[1779808543891,41.25,76859.47,0.2,-0.05548,4e-05,8.66499]
[1779808545507,41.25,76862.49,0.2,-0.05538,4e-05,8.65235]
[1779808547497,41.26,76863.52,0.2,-0.05536,4e-05,8.65027]
[1779808549675,41.26,76863.35,0.2,-0.0554,4e-05,8.6544]
[1779808550142,41.26,76847.44,0.2,-0.05596,4e-05,8.72165]
[1779808550618,41.26,76847.44,0.2,-0.05596,4e-05,8.72165]
[1779808552037,41.26,76842.41,0.2,-0.05613,4e-05,8.74295]
[1779808553233,41.26,76842.42,0.2,-0.05613,4e-05,8.74286]
[1779808558322,41.26,76834.05,0.2,-0.05643,4e-05,8.77805]
[1779808560274,41.26,76830.59,0.2,-0.05655,4e-05,8.79265]
[1779808560759,41.26,76822.15,0.2,-0.05685,4e-05,8.82845]
[1779808561172,41.26,76822.15,0.2,-0.05685,4e-05,8.82845]
[1779808563766,41.26,76821.27,0.2,-0.05688,4e-05,8.8316]
[1779808564328,41.26,76821.27,0.2,-0.05688,4e-05,8.8316]
[1779808567223,41.26,76829.41,0.2,-0.05658,4e-05,8.79661]
[1779808572307,41.26,76822.11,0.2,-0.05684,4e-05,8.82666]
[1779808577342,41.26,76823.52,0.2,-0.05678,4e-05,8.81981]
[1779808582377,41.26,76826.14,0.2,-0.05668,4e-05,8.80794]
[1779808587412,41.25,76824.18,0.2,-0.05674,4e-05,8.81561]
[1779808594463,41.25,76823.92,0.2,-0.05673,4e-05,8.81286]
[1779808598492,41.25,76804.65,0.2,-0.05742,4e-05,8.89469]
[1779808600733,41.25,76801.94,0.2,-0.05751,4e-05,8.90575]
[1779808602445,41.25,76800.42,0.2,-0.05756,4e-05,8.91197]
[1779808607554,41.25,76791.78,0.2,-0.05786,4e-05,8.94714]
[1779808609458,41.25,76790.68,0.2,-0.0579,4e-05,8.95151]
[1779808612168,41.24,76788.17,0.2,-0.05798,4e-05,8.96118]
[1779808617624,41.24,76782.02,0.2,-0.05818,4e-05,8.98509]
[1779808620794,41.24,76786.96,0.2,-0.05799,4e-05,8.9626]
[1779808621720,41.24,76786.96,0.2,-0.05799,4e-05,8.9626]
[1779808622548,41.24,76810.89,0.2,-0.05712,4e-05,8.85935]
[1779808622666,41.24,76810.89,0.2,-0.05712,4e-05,8.85935]
[1779808624262,41.24,76809.91,0.2,-0.05716,4e-05,8.86354]
[1779808630166,41.23,76820.41,0.2,-0.05677,4e-05,8.81709]
[1779808635750,41.23,76819.42,0.2,-0.05679,4e-05,8.82043]
[1779808640785,41.23,76820.8,0.2,-0.05674,4e-05,8.81383]
[1779808643806,41.23,76805.07,0.2,-0.0573,4e-05,8.88062]
[1779808648841,41.23,76802.43,0.2,-0.05739,4e-05,8.89075]
[1779808652522,41.22,76804.41,0.2,-0.05731,4e-05,8.88151]
[1779808653237,41.22,76803.65,0.2,-0.05732,4e-05,8.88166]
[1779808653531,41.22,76803.65,0.2,-0.05732,4e-05,8.88166]
[1779808654284,41.22,76803.12,0.2,-0.05733,4e-05,8.88368]
[1779808659635,41.22,76811.01,0.2,-0.05704,4e-05,8.84875]
[1779808667257,41.22,76810.09,0.2,-0.05706,4e-05,8.85085]
[1779808667939,41.22,76809.43,0.2,-0.05708,4e-05,8.85347]
[1779808673362,41.22,76808.07,0.2,-0.05712,4e-05,8.85826]
[1779808673378,41.22,76808.07,0.2,-0.05712,4e-05,8.85826]
[1779808678086,41.21,76787.97,0.2,-0.05784,4e-05,8.94291]
[1779808683121,41.21,76795.42,0.2,-0.05755,4e-05,8.90927]
[1779808688161,41.21,76808.58,0.2,-0.05707,4e-05,8.85175]
[1779808688954,41.21,76808.58,0.2,-0.05707,4e-05,8.85175]
[1779808692892,41.21,76824.25,0.2,-0.0565,4e-05,8.78442]
[1779808693085,41.21,76824.25,0.2,-0.0565,4e-05,8.78442]
[1779808698231,41.21,76831.73,0.2,-0.05623,4e-05,8.75229]
[1779808699518,41.21,76831.73,0.2,-0.05623,4e-05,8.75229]
[1779808705280,41.21,76831.76,0.2,-0.05623,4e-05,8.75195]
[1779808710316,41.21,76837.68,0.2,-0.05602,4e-05,8.72677]
[1779808715141,41.21,76837.63,0.2,-0.05601,4e-05,8.72423]
[1779808715597,41.21,76837.63,0.2,-0.05601,4e-05,8.72423]
[1779808715674,41.21,76819.87,0.2,-0.05664,4e-05,8.79973]
[1779808715956,41.21,76819.87,0.2,-0.05664,4e-05,8.79973]
[1779808721396,41.2,76815.59,0.2,-0.05679,4e-05,8.81718]
[1779808724582,41.2,76814.66,0.2,-0.05682,4e-05,8.82087]
[1779808727860,41.2,76803.33,0.2,-0.05722,4e-05,8.86852]
[1779808734496,41.2,76822.01,0.2,-0.05654,4e-05,8.78793]
[1779808739533,41.2,76822.67,0.2,-0.05651,4e-05,8.78464]
[1779808744568,41.2,76815.72,0.2,-0.05676,4e-05,8.81369]
[1779808749606,41.2,76806.76,0.2,-0.05707,4e-05,8.85128]
[1779808754643,41.2,76806.43,0.2,-0.05708,4e-05,8.85172]
[1779808759677,41.19,76815.75,0.2,-0.05674,4e-05,8.81111]
[1779808764712,41.19,76821.45,0.2,-0.05653,4e-05,8.78627]
[1779808769748,41.19,76822.36,0.2,-0.05649,4e-05,8.78187]
[1779808774783,41.19,76820.96,0.2,-0.05652,4e-05,8.78463]
[1779808778960,41.19,76819.86,0.2,-0.05656,4e-05,8.78908]
[1779808780111,41.19,76820.33,0.2,-0.05654,4e-05,8.78692]
[1779808785860,41.19,76818.31,0.2,-0.05661,4e-05,8.79499]
[1779808788814,41.19,76818.78,0.2,-0.05659,4e-05,8.7929]
[1779808788911,41.19,76818.88,0.2,-0.05659,4e-05,8.79231]
[1779808789164,41.19,76818.88,0.2,-0.05659,4e-05,8.79231]
[1779808789519,41.19,76818.88,0.2,-0.05659,4e-05,8.79231]
[1779808789751,41.19,76818.88,0.2,-0.05659,4e-05,8.79231]
[1779808789804,41.19,76792.89,0.2,-0.05752,4e-05,8.9034]
[1779808790051,41.19,76792.89,0.2,-0.05752,4e-05,8.9034]
[1779808790342,41.19,76792.89,0.2,-0.05752,4e-05,8.9034]
[1779808790806,41.19,76775.98,0.2,-0.05814,4e-05,8.97634]
[1779808791427,41.19,76775.98,0.2,-0.05814,4e-05,8.97634]
[1779808791647,41.19,76775.98,0.2,-0.05814,4e-05,8.97634]
[1779808792259,41.19,76775.18,0.2,-0.05816,4e-05,8.97942]
[1779808792339,41.19,76776.17,0.2,-0.05812,4e-05,8.97476]
[1779808792864,41.19,76776.17,0.2,-0.05812,4e-05,8.97476]
[1779808793888,41.19,76776.38,0.2,-0.05812,4e-05,8.97391]
[1779808794038,41.19,76776.38,0.2,-0.05812,4e-05,8.97391]
[1779808794384,41.19,76776.38,0.2,-0.05812,4e-05,8.97391]
[1779808795059,41.19,76766.11,0.2,-0.05849,4e-05,9.01833]
[1779808796122,41.19,76762.84,0.2,-0.05861,4e-05,9.03246]
[1779808796155,41.19,76766.11,0.2,-0.05849,4e-05,9.0183]
[1779808798448,41.19,76777.94,0.2,-0.05806,4e-05,8.96716]
[1779808798519,41.19,76777.94,0.2,-0.05806,4e-05,8.96716]
[1779808803992,41.18,76786.56,0.2,-0.05772,4e-05,8.92729]
[1779808809029,41.18,76782.27,0.2,-0.05787,4e-05,8.94418]
[1779808814064,41.18,76772.54,0.2,-0.0582,4e-05,8.98404]
[1779808819101,41.17,76771.84,0.2,-0.05821,4e-05,8.98505]
[1779808824009,41.17,76770.04,0.2,-0.05826,4e-05,8.99121]
[1779808824352,41.17,76770.04,0.2,-0.05826,4e-05,8.99121]
[1779808824791,41.17,76760.31,0.2,-0.05862,4e-05,9.0329]
[1779808826227,41.17,76757.26,0.2,-0.05873,4e-05,9.04612]
[1779808827314,41.17,76756.64,0.2,-0.05875,4e-05,9.04868]
[1779808827333,41.17,76756.64,0.2,-0.05875,4e-05,9.04868]
[1779808827427,41.17,76757.88,0.2,-0.05871,4e-05,9.04323]
[1779808833205,41.16,76754.09,0.2,-0.0588,4e-05,9.05372]
[1779808834304,41.16,76754.09,0.2,-0.0588,4e-05,9.05372]
[1779808834321,41.16,76754.09,0.2,-0.0588,4e-05,9.05372]
[1779808834408,41.16,76752.29,0.2,-0.05887,4e-05,9.06154]
[1779808840259,41.16,76748.4,0.2,-0.059,4e-05,9.07721]
[1779808841399,41.16,76748.4,0.2,-0.059,4e-05,9.07721]
[1779808842848,41.16,76748.22,0.2,-0.05901,4e-05,9.07787]
[1779808842272,41.16,76732.52,0.2,-0.05959,4e-05,9.14627]
[1779808843281,41.16,76732.52,0.2,-0.05959,4e-05,9.14627]
[1779808843568,41.16,76732.52,0.2,-0.05959,4e-05,9.14627]
[1779808843782,41.16,76732.52,0.2,-0.05959,4e-05,9.14627]
[1779808843990,41.16,76727.6,0.2,-0.05978,4e-05,9.16787]
[1779808849243,41.16,76724.01,0.2,-0.0599,4e-05,9.18213]
[1779808852158,41.15,76719.37,0.2,-0.06007,4e-05,9.20186]
[1779808852533,41.15,76730.69,0.2,-0.05964,4e-05,9.15172]
[1779808858388,41.15,76734.47,0.2,-0.05947,4e-05,9.13134]
[1779808863424,41.14,76736.26,0.2,-0.05937,4e-05,9.12046]
[1779808866660,41.14,76735.61,0.2,-0.05939,4e-05,9.1221]
[1779808866697,41.14,76735.61,0.2,-0.05939,4e-05,9.1221]
[1779808866858,41.14,76735.61,0.2,-0.05939,4e-05,9.1221]
[1779808866750,41.14,76735.14,0.2,-0.0594,4e-05,9.12354]
[1779808867452,41.14,76714.4,0.2,-0.06018,4e-05,9.21458]
[1779808868465,41.14,76714.4,0.2,-0.06018,4e-05,9.21458]
[1779808868543,41.14,76715.11,0.2,-0.06015,4e-05,9.21161]
[1779808870555,41.14,76715.1,0.2,-0.06015,4e-05,9.21133]
[1779808870572,41.14,76715.1,0.2,-0.06015,4e-05,9.21133]
[1779808870609,41.14,76715.1,0.2,-0.06015,4e-05,9.21133]
[1779808870637,41.14,76705.12,0.2,-0.06053,4e-05,9.25486]
[1779808876542,41.14,76705.49,0.2,-0.06051,4e-05,9.25363]
[1779808881577,41.14,76699.01,0.2,-0.06076,4e-05,9.28242]
[1779808885199,41.14,76698.68,0.2,-0.06078,4e-05,9.28395]
[1779808885509,41.14,76698.68,0.2,-0.06078,4e-05,9.28395]
[1779808888758,41.14,76681.49,0.2,-0.06143,4e-05,9.35976]
[1779808892712,41.14,76655.89,0.2,-0.06239,4e-05,9.47007]
[1779808893172,41.14,76655.89,0.2,-0.06239,4e-05,9.47007]
[1779808893269,41.14,76655.89,0.2,-0.06239,4e-05,9.47007]
[1779808893714,41.14,76656.94,0.2,-0.06236,4e-05,9.46659]
[1779808894048,41.14,76656.94,0.2,-0.06236,4e-05,9.46659]
[1779808894406,41.14,76656.94,0.2,-0.06236,4e-05,9.46659]
[1779808896215,41.14,76655.73,0.2,-0.06241,4e-05,9.47224]
[1779808896380,41.14,76655.73,0.2,-0.06241,4e-05,9.47224]
[1779808898651,41.14,76649.55,0.2,-0.06266,4e-05,9.5008]
[1779808903786,41.14,76645.66,0.2,-0.06282,4e-05,9.5191]
[1779808905894,41.14,76646.59,0.2,-0.06278,4e-05,9.51538]
[1779808911864,41.14,76639.21,0.2,-0.06307,4e-05,9.5485]
[1779808915201,41.14,76651.29,0.2,-0.0626,4e-05,9.49453]
[1779808917847,41.14,76650.32,0.2,-0.06264,4e-05,9.49904]
[1779808919560,41.14,76651.57,0.2,-0.0626,4e-05,9.49362]
[1779808923982,41.15,76631.63,0.2,-0.06338,4e-05,9.5833]
[1779808925855,41.15,76634.06,0.2,-0.06328,4e-05,9.57234]
[1779808926390,41.15,76635.85,0.2,-0.06321,4e-05,9.56428]
[1779808927549,41.15,76637.73,0.2,-0.06314,4e-05,9.55583]
[1779808930100,41.15,76651.45,0.2,-0.0626,4e-05,9.49451]
[1779808936056,41.15,76652.43,0.2,-0.06257,4e-05,9.49082]
[1779808940272,41.15,76653.03,0.2,-0.06255,4e-05,9.48843]
[1779808940680,41.15,76653.03,0.2,-0.06255,4e-05,9.48843]
[1779808946126,41.15,76639.67,0.2,-0.06307,4e-05,9.54835]
[1779808951160,41.15,76639.34,0.2,-0.06307,4e-05,9.54704]
[1779808956196,41.15,76628.55,0.2,-0.06349,4e-05,9.59544]
[1779808959412,41.15,76618.53,0.2,-0.06388,4e-05,9.63967]
[1779808959876,41.15,76618.53,0.2,-0.06388,4e-05,9.63967]
[1779808965260,41.14,76609.35,0.2,-0.06421,4e-05,9.67776]
[1779808970297,41.14,76597.41,0.2,-0.06468,4e-05,9.73072]
[1779808975314,41.12,76604.32,0.2,-0.06431,4e-05,9.68826]
[1779808975706,41.12,76604.32,0.2,-0.06431,4e-05,9.68826]
[1779808975784,41.12,76604.32,0.2,-0.06431,4e-05,9.68826]
[1779808975888,41.11,76581.18,0.2,-0.06521,4e-05,9.79083]
[1779808976170,41.11,76581.18,0.2,-0.06521,4e-05,9.79083]
[1779808976317,41.11,76581.18,0.2,-0.06521,4e-05,9.79083]
[1779808976492,41.11,76581.18,0.2,-0.06521,4e-05,9.79083]
[1779808976686,41.11,76581.18,0.2,-0.06521,4e-05,9.79083]
[1779808977110,41.11,76548.5,0.2,-0.0665,4e-05,9.93615]
[1779808977308,41.11,76548.5,0.2,-0.0665,4e-05,9.93615]
[1779808977358,41.11,76548.5,0.2,-0.0665,4e-05,9.93615]
[1779808977886,41.11,76548.5,0.2,-0.0665,4e-05,9.93615]
[1779808978111,41.11,76548.5,0.2,-0.0665,4e-05,9.93615]
[1779808978113,41.11,76548.5,0.2,-0.0665,4e-05,9.93615]
[1779808977955,41.1,76525.0,0.2,-0.06745,4e-05,10.04262]
[1779808978807,41.1,76525.0,0.2,-0.06745,4e-05,10.04262]
[1779808978888,41.1,76525.0,0.2,-0.06745,4e-05,10.04262]
[1779808978945,41.1,76525.0,0.2,-0.06745,4e-05,10.04262]
[1779808979030,41.1,76525.0,0.2,-0.06745,4e-05,10.04262]
[1779808979381,41.09,76534.68,0.2,-0.06698,4e-05,9.99034]
[1779808979751,41.09,76534.68,0.2,-0.06698,4e-05,9.99034]
[1779808980050,41.09,76534.68,0.2,-0.06698,4e-05,9.99034]
[1779808979882,41.07,76537.3,0.2,-0.06682,4e-05,9.97148]
[1779808980450,41.07,76537.3,0.2,-0.06682,4e-05,9.97148]
[1779808980477,41.07,76537.3,0.2,-0.06682,4e-05,9.97148]
[1779808980886,41.07,76537.3,0.2,-0.06682,4e-05,9.97148]
[1779808980974,41.07,76537.3,0.2,-0.06682,4e-05,9.97148]
[1779808981047,41.08,76539.49,0.2,-0.06674,4e-05,9.96319]
[1779808982073,41.08,76519.23,0.2,-0.06757,4e-05,10.05638]
[1779808983011,41.08,76519.23,0.2,-0.06757,4e-05,10.05638]
[1779808983119,41.07,76497.95,0.2,-0.06843,4e-05,10.15156]
[1779808983349,41.07,76497.95,0.2,-0.06843,4e-05,10.15156]
[1779808984027,41.07,76497.95,0.2,-0.06843,4e-05,10.15156]
[1779808984055,41.06,76498.23,0.2,-0.06837,4e-05,10.14536]
[1779808984506,41.06,76498.23,0.2,-0.06837,4e-05,10.14536]
[1779808984637,41.06,76498.23,0.2,-0.06837,4e-05,10.14536]
[1779808984934,41.06,76498.23,0.2,-0.06837,4e-05,10.14536]
[1779808984951,41.06,76520.54,0.2,-0.06745,4e-05,10.04192]
[1779808985712,41.06,76520.54,0.2,-0.06745,4e-05,10.04192]
[1779808985800,41.06,76520.54,0.2,-0.06745,4e-05,10.04192]
[1779808985990,41.06,76520.54,0.2,-0.06745,4e-05,10.04192]
[1779808986037,41.06,76545.15,0.2,-0.06641,4e-05,9.92493]
[1779808986426,41.06,76545.15,0.2,-0.06641,4e-05,9.92493]
[1779808986548,41.06,76545.15,0.2,-0.06641,4e-05,9.92493]
[1779808986684,41.06,76545.15,0.2,-0.06641,4e-05,9.92493]
[1779808986688,41.06,76545.15,0.2,-0.06641,4e-05,9.92493]
[1779808987129,41.06,76545.15,0.2,-0.06641,4e-05,9.92493]
[1779808987298,41.05,76535.46,0.2,-0.0668,4e-05,9.96928]
[1779808987303,41.05,76535.46,0.2,-0.0668,4e-05,9.96928]
[1779808987368,41.05,76535.46,0.2,-0.0668,4e-05,9.96928]
[1779808987627,41.05,76535.46,0.2,-0.0668,4e-05,9.96928]
[1779808987934,41.05,76527.06,0.2,-0.06714,4e-05,10.00777]
[1779808988196,41.05,76527.06,0.2,-0.06714,4e-05,10.00777]
[1779808989230,41.05,76527.14,0.2,-0.06714,4e-05,10.00714]
[1779808990794,41.05,76519.79,0.2,-0.06744,4e-05,10.0408]
[1779808991206,41.05,76521.02,0.2,-0.06739,4e-05,10.0348]
[1779808992160,41.05,76549.09,0.2,-0.06623,4e-05,9.90531]
[1779808993998,41.05,76561.16,0.2,-0.06574,4e-05,9.84995]
[1779808994045,41.05,76561.16,0.2,-0.06574,4e-05,9.84995]
[1779808994109,41.05,76562.72,0.2,-0.06568,4e-05,9.8428]
[1779808994726,41.05,76562.72,0.2,-0.06568,4e-05,9.8428]
[1779808994984,41.05,76580.25,0.2,-0.06497,4e-05,9.76244]
[1779808997113,41.05,76589.49,0.2,-0.0646,4e-05,9.72015]
[1779808997715,41.05,76587.88,0.2,-0.06466,4e-05,9.72721]
[1779808998136,41.05,76606.27,0.2,-0.06393,4e-05,9.64368]
[1779809000646,41.05,76612.59,0.2,-0.06367,4e-05,9.61496]
[1779809000706,41.05,76612.59,0.2,-0.06367,4e-05,9.61496]
[1779809001161,41.05,76612.42,0.2,-0.06368,4e-05,9.61565]
[1779809001607,41.05,76612.42,0.2,-0.06368,4e-05,9.61565]
[1779809002833,41.05,76612.22,0.2,-0.06368,4e-05,9.61607]
[1779809005872,41.05,76622.99,0.2,-0.06325,4e-05,9.56615]
[1779809006840,41.04,76631.09,0.2,-0.06293,4e-05,9.52937]
[1779809007053,41.04,76631.09,0.2,-0.06293,4e-05,9.52937]
[1779809008893,41.04,76628.77,0.2,-0.06301,4e-05,9.53905]
[1779809010516,41.04,76628.86,0.2,-0.063,4e-05,9.53795]
[1779809010659,41.04,76623.36,0.2,-0.06321,4e-05,9.56231]
[1779809014977,41.04,76603.63,0.2,-0.06397,4e-05,9.64828]
[1779809016732,41.04,76592.04,0.2,-0.06443,4e-05,9.70061]
[1779809018809,41.04,76594.77,0.2,-0.06432,4e-05,9.68783]
[1779809019218,41.04,76597.23,0.2,-0.06422,4e-05,9.6765]
[1779809019722,41.04,76606.51,0.2,-0.06385,4e-05,9.63397]
[1779809021676,41.04,76606.62,0.2,-0.06384,4e-05,9.63296]
[1779809027778,41.03,76612.76,0.2,-0.06357,4e-05,9.6018]
[1779809030799,41.03,76629.98,0.2,-0.06288,4e-05,9.52317]
[1779809035834,41.03,76631.89,0.2,-0.0628,4e-05,9.51305]
[1779809040691,41.02,76628.49,0.2,-0.06292,4e-05,9.52706]
[1779809041185,41.02,76628.49,0.2,-0.06292,4e-05,9.52706]
[1779809041877,41.02,76604.29,0.2,-0.06387,4e-05,9.63573]
[1779809043123,41.02,76604.29,0.2,-0.06387,4e-05,9.63573]
[1779809049194,41.02,76599.94,0.2,-0.06403,4e-05,9.65483]
[1779809051437,41.02,76599.6,0.2,-0.06405,4e-05,9.65599]
[1779809053971,41.02,76574.4,0.2,-0.06505,4e-05,9.77002]
[1779809055968,41.02,76577.54,0.2,-0.06492,4e-05,9.75512]
[1779809056040,41.02,76577.54,0.2,-0.06492,4e-05,9.75512]
[1779809056138,41.02,76575.22,0.2,-0.06501,4e-05,9.7654]
[1779809056285,41.02,76575.22,0.2,-0.06501,4e-05,9.7654]
[1779809061836,41.02,76561.49,0.2,-0.06556,4e-05,9.82835]
[1779809067071,41.02,76571.23,0.2,-0.06517,4e-05,9.78437]
[1779809071195,41.02,76573.42,0.2,-0.06509,4e-05,9.77474]
[1779809071215,41.02,76578.01,0.2,-0.06489,4e-05,9.75101]
[1779809071569,41.02,76578.01,0.2,-0.06489,4e-05,9.75101]
[1779809071579,41.02,76578.01,0.2,-0.06489,4e-05,9.75101]
[1779809072108,41.02,76595.42,0.2,-0.06419,4e-05,9.67171]
[1779809074250,41.02,76615.93,0.2,-0.06337,4e-05,9.57803]
[1779809075799,41.02,76615.79,0.2,-0.06337,4e-05,9.57825]
[1779809075901,41.02,76615.79,0.2,-0.06337,4e-05,9.57825]
[1779809081173,41.01,76630.95,0.2,-0.06276,4e-05,9.50813]
[1779809086208,41.01,76637.67,0.2,-0.06249,4e-05,9.47686]
[1779809091243,41.01,76637.8,0.2,-0.06248,4e-05,9.47513]
[1779809095651,41.01,76631.44,0.2,-0.06272,4e-05,9.50259]
[1779809099705,41.01,76625.68,0.2,-0.06293,4e-05,9.52754]
[1779809100918,41.01,76622.73,0.2,-0.06304,4e-05,9.54012]
[1779809103806,41.0,76614.49,0.2,-0.06336,4e-05,9.57646]
[1779809103907,41.0,76617.47,0.2,-0.06324,4e-05,9.56225]
[1779809105039,41.0,76617.47,0.2,-0.06324,4e-05,9.56225]
[1779809105080,41.0,76617.47,0.2,-0.06324,4e-05,9.56225]
[1779809105136,41.0,76617.47,0.2,-0.06324,4e-05,9.56225]
[1779809105244,41.0,76623.11,0.2,-0.06302,4e-05,9.53695]
[1779809106961,41.0,76630.05,0.2,-0.06274,4e-05,9.5055]
[1779809112552,41.0,76637.4,0.2,-0.06244,4e-05,9.47132]
[1779809118440,41.0,76635.64,0.2,-0.0625,4e-05,9.47756]
[1779809123566,40.99,76635.64,0.2,-0.06249,4e-05,9.47637]
[1779809123646,40.99,76635.64,0.2,-0.06249,4e-05,9.47637]
[1779809123920,40.99,76635.64,0.2,-0.06249,4e-05,9.47637]
[1779809124025,40.99,76635.64,0.2,-0.06249,4e-05,9.47637]
[1779809124321,40.99,76627.08,0.2,-0.06282,4e-05,9.51446]
[1779809124431,40.99,76627.08,0.2,-0.06282,4e-05,9.51446]
[1779809126998,40.99,76621.96,0.2,-0.06302,4e-05,9.53756]
[1779809127326,40.99,76621.96,0.2,-0.06302,4e-05,9.53756]
[1779809127335,40.99,76621.96,0.2,-0.06302,4e-05,9.53756]
[1779809127503,40.99,76629.69,0.2,-0.06272,4e-05,9.50301]
[1779809132538,40.99,76629.09,0.2,-0.06271,4e-05,9.5014]
[1779809134706,40.99,76631.51,0.2,-0.06262,4e-05,9.49027]
[1779809136821,40.99,76631.49,0.2,-0.06261,4e-05,9.48984]
[1779809137573,40.99,76649.44,0.2,-0.06191,4e-05,9.40907]
[1779809143177,40.99,76657.87,0.2,-0.06158,4e-05,9.37096]
[1779809146440,40.99,76674.98,0.2,-0.06093,4e-05,9.29482]
[1779809146772,40.99,76674.98,0.2,-0.06093,4e-05,9.29482]
[1779809153685,40.99,76671.0,0.2,-0.06108,4e-05,9.3128]
[1779809157243,40.99,76672.01,0.2,-0.06104,4e-05,9.30839]
[1779809157402,40.99,76670.55,0.2,-0.0611,4e-05,9.31495]
[1779809159537,40.99,76672.02,0.2,-0.06104,4e-05,9.30846]
[1779809159667,40.99,76672.02,0.2,-0.06104,4e-05,9.30846]
[1779809165772,40.99,76655.2,0.2,-0.06169,4e-05,9.3832]
[1779809166383,40.99,76655.2,0.2,-0.06169,4e-05,9.3832]
[1779809171814,40.99,76655.12,0.2,-0.06169,4e-05,9.38299]
[1779809176854,40.99,76652.76,0.2,-0.06177,4e-05,9.393]
[1779809181889,40.99,76654.68,0.2,-0.0617,4e-05,9.38396]
[1779809186924,40.99,76651.68,0.2,-0.06181,4e-05,9.39704]
[1779809191959,40.98,76650.31,0.2,-0.06184,4e-05,9.39968]
[1779809197194,40.98,76651.08,0.2,-0.06181,4e-05,9.39586]
[1779809198145,40.98,76661.05,0.2,-0.06142,4e-05,9.35138]
[1779809198559,40.98,76660.53,0.2,-0.06144,4e-05,9.35368]
[1779809199654,40.98,76660.79,0.2,-0.06143,4e-05,9.3525]
[1779809201905,40.98,76660.46,0.2,-0.06145,4e-05,9.35393]
[1779809202292,40.98,76660.46,0.2,-0.06145,4e-05,9.35393]
[1779809202616,40.98,76660.43,0.2,-0.06145,4e-05,9.35404]
[1779809203278,40.98,76660.43,0.2,-0.06145,4e-05,9.35404]
[1779809205481,40.98,76655.89,0.2,-0.06162,4e-05,9.37411]
[1779809211095,40.98,76655.19,0.2,-0.06164,4e-05,9.37684]
[1779809216130,40.98,76655.71,0.2,-0.06162,4e-05,9.37422]
[1779809221167,40.98,76655.58,0.2,-0.06162,4e-05,9.37449]
[1779809226203,40.98,76657.19,0.2,-0.06156,4e-05,9.36704]
[1779809231241,40.98,76664.94,0.2,-0.06126,4e-05,9.33251]
[1779809236276,40.98,76669.77,0.2,-0.06108,4e-05,9.31122]
[1779809236597,40.98,76669.77,0.2,-0.06108,4e-05,9.31122]
[1779809243325,40.98,76661.75,0.2,-0.06138,4e-05,9.34686]
[1779809245725,40.98,76659.8,0.2,-0.06146,4e-05,9.35548]
[1779809251381,40.98,76658.29,0.2,-0.0615,4e-05,9.35912]
[1779809252496,40.98,76652.71,0.2,-0.06171,4e-05,9.38394]
[1779809257230,40.98,76635.33,0.2,-0.06238,4e-05,9.46101]
[1779809263183,40.98,76629.85,0.2,-0.06258,4e-05,9.48423]
[1779809268500,40.97,76633.63,0.2,-0.06243,4e-05,9.46614]
[1779809272063,40.97,76634.75,0.2,-0.06238,4e-05,9.4607]
[1779809272177,40.97,76634.75,0.2,-0.06238,4e-05,9.4607]
[1779809272237,40.97,76633.52,0.2,-0.06242,4e-05,9.4658]
[1779809272533,40.97,76618.8,0.2,-0.063,4e-05,9.53186]
[1779809274112,40.97,76618.8,0.2,-0.063,4e-05,9.53186]
[1779809274343,40.97,76618.8,0.2,-0.063,4e-05,9.53186]
[1779809275104,40.97,76615.52,0.2,-0.06313,4e-05,9.54678]
[1779809280440,40.97,76613.69,0.2,-0.0632,4e-05,9.55525]
[1779809281237,40.97,76613.33,0.2,-0.06322,4e-05,9.55697]
[1779809281304,40.97,76610.77,0.2,-0.06332,4e-05,9.56853]
[1779809284980,40.97,76615.06,0.2,-0.06314,4e-05,9.54848]
[1779809290661,40.97,76624.05,0.2,-0.06277,4e-05,9.50597]
[1779809295696,40.97,76625.66,0.2,-0.0627,4e-05,9.49742]
[1779809299856,40.96,76628.4,0.2,-0.06258,4e-05,9.48412]
[1779809302029,40.96,76630.38,0.2,-0.06251,4e-05,9.47501]
[1779809305264,40.96,76649.64,0.2,-0.06175,4e-05,9.38828]
[1779809307570,40.96,76638.92,0.2,-0.06217,4e-05,9.43584]
[1779809307593,40.96,76638.92,0.2,-0.06217,4e-05,9.43584]
[1779809308267,40.96,76655.37,0.2,-0.06153,4e-05,9.36214]
[1779809308790,40.96,76670.77,0.2,-0.06094,4e-05,9.29373]
[1779809313825,40.96,76668.44,0.2,-0.06101,4e-05,9.30143]
[1779809318860,40.96,76667.58,0.2,-0.06105,4e-05,9.30558]
[1779809323895,40.96,76662.39,0.2,-0.06125,4e-05,9.32884]
[1779809328729,40.96,76662.32,0.2,-0.06125,4e-05,9.3292]
[1779809333898,40.96,76660.73,0.2,-0.06131,4e-05,9.33632]
[1779809334170,40.96,76660.73,0.2,-0.06131,4e-05,9.33632]
[1779809334277,40.96,76660.73,0.2,-0.06131,4e-05,9.33632]
[1779809334376,40.96,76660.73,0.2,-0.06131,4e-05,9.33632]
[1779809334498,40.96,76639.94,0.2,-0.06211,4e-05,9.42898]
[1779809334847,40.96,76639.94,0.2,-0.06211,4e-05,9.42898]
[1779809334889,40.96,76639.94,0.2,-0.06211,4e-05,9.42898]
[1779809334898,40.96,76639.94,0.2,-0.06211,4e-05,9.42898]
[1779809335091,40.96,76632.0,0.2,-0.06242,4e-05,9.46477]
[1779809337309,40.96,76631.21,0.2,-0.06245,4e-05,9.4681]
[1779809338617,40.96,76627.4,0.2,-0.0626,4e-05,9.48473]
[1779809338620,40.96,76627.4,0.2,-0.0626,4e-05,9.48473]
[1779809339001,40.96,76622.5,0.2,-0.06279,4e-05,9.50689]
[1779809343161,40.96,76625.81,0.2,-0.06267,4e-05,9.49241]
[1779809343219,40.96,76623.85,0.2,-0.06274,4e-05,9.50136]
[1779809344563,40.96,76623.85,0.2,-0.06274,4e-05,9.50136]
[1779809347307,40.96,76628.02,0.2,-0.06257,4e-05,9.48189]
[1779809348567,40.96,76630.14,0.2,-0.06249,4e-05,9.47215]
[1779809354019,40.96,76625.79,0.2,-0.06265,4e-05,9.49027]
[1779809358148,40.96,76607.2,0.2,-0.06336,4e-05,9.57254]
[1779809358633,40.96,76607.2,0.2,-0.06336,4e-05,9.57254]
[1779809358744,40.96,76607.2,0.2,-0.06336,4e-05,9.57254]
[1779809359465,40.96,76596.48,0.2,-0.06379,4e-05,9.62097]
[1779809359805,40.96,76596.48,0.2,-0.06379,4e-05,9.62097]
[1779809359860,40.96,76596.48,0.2,-0.06379,4e-05,9.62097]
[1779809361990,40.96,76596.59,0.2,-0.06378,4e-05,9.62036]
[1779809365376,40.96,76590.62,0.2,-0.06402,4e-05,9.64717]
[1779809365377,40.96,76590.62,0.2,-0.06402,4e-05,9.64717]
[1779809366271,40.96,76577.96,0.2,-0.06452,4e-05,9.70452]
[1779809366370,40.96,76560.71,0.2,-0.06521,4e-05,9.78295]
[1779809369984,40.96,76556.7,0.2,-0.06538,4e-05,9.80168]
[1779809375440,40.96,76547.15,0.2,-0.06575,4e-05,9.84294]
[1779809380866,40.96,76559.31,0.2,-0.06526,4e-05,9.78778]
[1779809386014,40.96,76555.89,0.2,-0.06541,4e-05,9.804]
[1779809391388,40.96,76561.91,0.2,-0.06517,4e-05,9.77714]
[1779809396426,40.96,76555.73,0.2,-0.06543,4e-05,9.80611]
[1779809396636,40.96,76555.73,0.2,-0.06543,4e-05,9.80611]
[1779809400413,40.96,76561.88,0.2,-0.06518,4e-05,9.77831]
[1779809401719,40.96,76556.84,0.2,-0.06539,4e-05,9.80159]
[1779809402622,40.96,76533.33,0.2,-0.06634,4e-05,9.90948]
[1779809404398,40.96,76521.61,0.2,-0.06682,4e-05,9.96338]
[1779809404610,40.96,76520.95,0.2,-0.06685,4e-05,9.96626]
[1779809404983,40.96,76520.95,0.2,-0.06685,4e-05,9.96626]
[1779809405491,40.96,76520.95,0.2,-0.06685,4e-05,9.96626]
[1779809405513,40.96,76522.61,0.2,-0.06678,4e-05,9.95883]
[1779809406500,40.96,76559.7,0.2,-0.06527,4e-05,9.78845]
[1779809406845,40.96,76559.7,0.2,-0.06527,4e-05,9.78845]
[1779809408569,40.96,76569.96,0.2,-0.06486,4e-05,9.74177]
[1779809408725,40.96,76581.06,0.2,-0.06441,4e-05,9.69148]
[1779809409500,40.96,76581.06,0.2,-0.06441,4e-05,9.69148]
[1779809409521,40.96,76580.09,0.2,-0.06445,4e-05,9.69573]
[1779809410219,40.96,76580.09,0.2,-0.06445,4e-05,9.69573]
[1779809410521,40.96,76580.09,0.2,-0.06445,4e-05,9.69573]
[1779809412182,40.96,76571.41,0.2,-0.0648,4e-05,9.73483]
[1779809412557,40.96,76571.41,0.2,-0.0648,4e-05,9.73483]
[1779809412627,40.96,76571.41,0.2,-0.0648,4e-05,9.73483]
[1779809413210,40.96,76583.83,0.2,-0.0643,4e-05,9.67838]
[1779809413394,40.96,76583.83,0.2,-0.0643,4e-05,9.67838]
[1779809413563,40.96,76604.93,0.2,-0.06346,4e-05,9.58266]
[1779809414563,40.96,76604.93,0.2,-0.06346,4e-05,9.58266]
[1779809414857,40.96,76604.33,0.2,-0.06348,4e-05,9.58515]
[1779809414910,40.96,76604.33,0.2,-0.06348,4e-05,9.58515]
[1779809415164,40.96,76604.33,0.2,-0.06348,4e-05,9.58515]
[1779809415577,40.96,76604.33,0.2,-0.06348,4e-05,9.58515]
[1779809415579,40.96,76607.11,0.2,-0.06337,4e-05,9.57261]
[1779809416525,40.96,76607.11,0.2,-0.06337,4e-05,9.57261]
[1779809416862,40.96,76607.14,0.2,-0.06337,4e-05,9.57249]
[1779809421767,40.96,76602.58,0.2,-0.06353,4e-05,9.59096]
[1779809422140,40.96,76602.58,0.2,-0.06353,4e-05,9.59096]
[1779809422646,40.96,76584.92,0.2,-0.06423,4e-05,9.67048]
[1779809424894,40.96,76581.66,0.2,-0.06436,4e-05,9.68504]
[1779809425667,40.96,76566.47,0.2,-0.06497,4e-05,9.754]
[1779809426205,40.96,76566.47,0.2,-0.06497,4e-05,9.754]
[1779809426205,40.96,76566.47,0.2,-0.06497,4e-05,9.754]
[1779809426674,40.96,76563.97,0.2,-0.06506,4e-05,9.76514]
[1779809431752,40.96,76554.09,0.2,-0.06545,4e-05,9.80782]
[1779809432122,40.96,76554.09,0.2,-0.06545,4e-05,9.80782]
[1779809432448,40.96,76554.09,0.2,-0.06545,4e-05,9.80782]
[1779809432521,40.96,76554.09,0.2,-0.06545,4e-05,9.80782]
[1779809432622,40.96,76554.09,0.2,-0.06545,4e-05,9.80782]
[1779809432607,40.96,76545.91,0.2,-0.06578,4e-05,9.8454]
[1779809432762,40.96,76545.91,0.2,-0.06578,4e-05,9.8454]
[1779809432823,40.96,76524.4,0.2,-0.06666,4e-05,9.94427]
[1779809435291,40.96,76520.35,0.2,-0.06683,4e-05,9.96321]
[1779809435543,40.96,76521.27,0.2,-0.0668,4e-05,9.95945]
[1779809437956,40.96,76535.98,0.2,-0.06619,4e-05,9.89159]
[1779809439464,40.96,76517.06,0.2,-0.06697,4e-05,9.97854]
[1779809440233,40.96,76517.06,0.2,-0.06697,4e-05,9.97854]
[1779809440325,40.96,76517.06,0.2,-0.06697,4e-05,9.97854]
[1779809440424,40.96,76517.06,0.2,-0.06697,4e-05,9.97854]
[1779809440620,40.96,76488.43,0.2,-0.06815,4e-05,10.11085]
[1779809440741,40.96,76488.43,0.2,-0.06815,4e-05,10.11085]
[1779809440812,40.96,76488.43,0.2,-0.06815,4e-05,10.11085]
[1779809441172,40.96,76488.43,0.2,-0.06815,4e-05,10.11085]
[1779809441567,40.96,76488.43,0.2,-0.06815,4e-05,10.11085]
[1779809441670,40.96,76498.84,0.2,-0.06772,4e-05,10.06249]
[1779809442081,40.96,76498.84,0.2,-0.06772,4e-05,10.06249]
[1779809442515,40.96,76498.84,0.2,-0.06772,4e-05,10.06249]
[1779809442671,40.96,76498.84,0.2,-0.06772,4e-05,10.06249]
[1779809443007,40.96,76496.38,0.2,-0.06782,4e-05,10.07367]
[1779809444778,40.96,76491.6,0.2,-0.06802,4e-05,10.09598]
[1779809445832,40.96,76490.92,0.2,-0.06805,4e-05,10.09917]
[1779809446061,40.96,76490.92,0.2,-0.06805,4e-05,10.09917]
[1779809447471,40.96,76486.93,0.2,-0.06821,4e-05,10.11773]
[1779809447485,40.96,76486.93,0.2,-0.06821,4e-05,10.11773]
[1779809447721,40.96,76477.71,0.2,-0.0686,4e-05,10.16062]
[1779809448062,40.96,76477.71,0.2,-0.0686,4e-05,10.16062]
[1779809449516,40.96,76489.28,0.2,-0.06811,4e-05,10.10636]
[1779809449522,40.96,76489.28,0.2,-0.06811,4e-05,10.10636]
[1779809449574,40.96,76489.28,0.2,-0.06811,4e-05,10.10636]
[1779809451911,40.95,76504.13,0.2,-0.06749,4e-05,10.0366]
[1779809454903,40.95,76520.65,0.2,-0.0668,4e-05,9.95993]
[1779809455394,40.95,76520.65,0.2,-0.0668,4e-05,9.95993]
[1779809457314,40.95,76523.8,0.2,-0.06667,4e-05,9.94513]
[1779809462703,40.95,76534.21,0.2,-0.06624,4e-05,9.89678]
[1779809463107,40.95,76528.94,0.2,-0.06645,4e-05,9.92102]
[1779809464052,40.95,76534.2,0.2,-0.06624,4e-05,9.89673]
[1779809465549,40.95,76540.4,0.2,-0.06599,4e-05,9.86826]
[1779809465576,40.95,76559.49,0.2,-0.06521,4e-05,9.78102]
[1779809466426,40.95,76559.49,0.2,-0.06521,4e-05,9.78102]
[1779809468848,40.95,76566.93,0.2,-0.06492,4e-05,9.74768]
[1779809469214,40.95,76566.93,0.2,-0.06492,4e-05,9.74768]
[1779809469309,40.95,76533.99,0.2,-0.06625,4e-05,9.89847]
[1779809470098,40.95,76533.99,0.2,-0.06625,4e-05,9.89847]
[1779809470628,40.95,76491.27,0.2,-0.06802,4e-05,10.09618]
[1779809470991,40.95,76491.27,0.2,-0.06802,4e-05,10.09618]
[1779809471136,40.95,76491.27,0.2,-0.06802,4e-05,10.09618]
[1779809471248,40.95,76491.27,0.2,-0.06802,4e-05,10.09618]
[1779809471633,40.95,76491.27,0.2,-0.06802,4e-05,10.09618]
[1779809471704,40.95,76486.35,0.2,-0.06822,4e-05,10.11864]
[1779809471909,40.95,76486.35,0.2,-0.06822,4e-05,10.11864]
[1779809472471,40.95,76486.35,0.2,-0.06822,4e-05,10.11864]
[1779809472808,40.95,76485.22,0.2,-0.06827,4e-05,10.12391]
[1779809473344,40.95,76485.22,0.2,-0.06827,4e-05,10.12391]
[1779809473674,40.95,76496.15,0.2,-0.06781,4e-05,10.0731]
[1779809475252,40.95,76498.32,0.2,-0.06772,4e-05,10.06273]
[1779809475700,40.95,76498.32,0.2,-0.06772,4e-05,10.06273]
[1779809476203,40.95,76498.31,0.2,-0.06772,4e-05,10.06249]
[1779809476408,40.95,76498.31,0.2,-0.06772,4e-05,10.06249]
[1779809476629,40.95,76498.31,0.2,-0.06772,4e-05,10.06249]
[1779809476747,40.95,76498.31,0.2,-0.06772,4e-05,10.06249]
[1779809476748,40.95,76498.31,0.2,-0.06772,4e-05,10.06249]
[1779809476746,40.95,76473.96,0.2,-0.06873,4e-05,10.17553]
[1779809476961,40.95,76473.96,0.2,-0.06873,4e-05,10.17553]
[1779809477615,40.95,76473.96,0.2,-0.06873,4e-05,10.17553]
[1779809477643,40.95,76473.96,0.2,-0.06873,4e-05,10.17553]
[1779809477700,40.95,76473.96,0.2,-0.06873,4e-05,10.17553]
[1779809477671,40.95,76457.68,0.2,-0.06942,4e-05,10.25161]
[1779809478217,40.95,76457.68,0.2,-0.06942,4e-05,10.25161]
[1779809478533,40.95,76357.7,0.2,-0.07374,4e-05,10.72399]
[1779809479042,40.95,76357.7,0.2,-0.07374,4e-05,10.72399]
[1779809479353,40.95,76357.7,0.2,-0.07374,4e-05,10.72399]
[1779809479528,40.95,76357.7,0.2,-0.07374,4e-05,10.72399]
[1779809479658,40.95,76357.7,0.2,-0.07374,4e-05,10.72399]
[1779809479686,40.95,76357.7,0.2,-0.07374,4e-05,10.72399]
[1779809479753,40.93,76303.53,0.2,-0.0761,5e-05,10.97685]
[1779809479997,40.93,76303.53,0.2,-0.0761,5e-05,10.97685]
[1779809479998,40.93,76303.53,0.2,-0.0761,5e-05,10.97685]
[1779809480824,40.93,76301.51,0.2,-0.07619,5e-05,10.98667]
[1779809480871,40.93,76301.51,0.2,-0.07619,5e-05,10.98667]
[1779809481142,40.93,76301.51,0.2,-0.07619,5e-05,10.98667]
[1779809481163,40.93,76301.51,0.2,-0.07619,5e-05,10.98667]
[1779809481537,40.93,76301.51,0.2,-0.07619,5e-05,10.98667]
[1779809481722,40.93,76301.51,0.2,-0.07619,5e-05,10.98667]
[1779809481599,40.92,76295.24,0.2,-0.07642,5e-05,11.01004]
[1779809482007,40.92,76295.24,0.2,-0.07642,5e-05,11.01004]
[1779809482195,40.92,76295.24,0.2,-0.07642,5e-05,11.01004]
[1779809482587,40.92,76295.24,0.2,-0.07642,5e-05,11.01004]
[1779809482724,40.92,76283.65,0.2,-0.07695,5e-05,11.06635]
[1779809483084,40.92,76283.65,0.2,-0.07695,5e-05,11.06635]
[1779809483663,40.92,76283.65,0.2,-0.07695,5e-05,11.06635]
[1779809484185,40.9,76273.28,0.2,-0.07736,5e-05,11.1104]
[1779809484712,40.89,76294.21,0.2,-0.07633,5e-05,11.00085]
[1779809485843,40.88,76304.57,0.2,-0.07581,5e-05,10.94485]
[1779809491076,40.85,76288.91,0.2,-0.07637,5e-05,11.00464]
[1779809493495,40.83,76302.81,0.2,-0.07562,5e-05,10.92313]
[1779809495710,40.8,76333.1,0.2,-0.07411,4e-05,10.7604]
[1779809496200,40.8,76333.1,0.2,-0.07411,4e-05,10.7604]
[1779809499985,40.79,76340.83,0.2,-0.07374,4e-05,10.72004]
[1779809502140,40.79,76346.09,0.2,-0.07349,4e-05,10.6932]
[1779809503842,40.79,76346.97,0.2,-0.07345,4e-05,10.68834]
[1779809504611,40.79,76346.97,0.2,-0.07345,4e-05,10.68834]
[1779809505046,40.79,76347.45,0.2,-0.07342,4e-05,10.68563]
[1779809505424,40.79,76347.45,0.2,-0.07342,4e-05,10.68563]
[1779809506942,40.79,76330.33,0.2,-0.07418,4e-05,10.76806]
[1779809507275,40.79,76330.33,0.2,-0.07418,4e-05,10.76806]
[1779809507817,40.79,76330.33,0.2,-0.07418,4e-05,10.76806]
[1779809507732,40.79,76300.19,0.2,-0.07555,5e-05,10.91409]
[1779809507848,40.79,76300.19,0.2,-0.07555,5e-05,10.91409]
[1779809510340,40.79,76310.13,0.2,-0.07509,5e-05,10.86498]
[1779809511252,40.79,76316.65,0.2,-0.07479,5e-05,10.83305]
[1779809511336,40.79,76316.65,0.2,-0.07479,5e-05,10.83305]
[1779809512600,40.79,76327.67,0.2,-0.07429,4e-05,10.77944]
[1779809512769,40.79,76342.36,0.2,-0.07363,4e-05,10.70836]
[1779809512855,40.79,76342.36,0.2,-0.07363,4e-05,10.70836]
[1779809514434,40.79,76348.92,0.2,-0.07334,4e-05,10.67673]
[1779809514441,40.79,76350.16,0.2,-0.07328,4e-05,10.67076]
[1779809515693,40.79,76350.16,0.2,-0.07328,4e-05,10.67076]
[1779809515720,40.79,76350.16,0.2,-0.07328,4e-05,10.67076]
[1779809515742,40.79,76350.72,0.2,-0.07326,4e-05,10.66771]
[1779809516233,40.79,76350.72,0.2,-0.07326,4e-05,10.66771]
[1779809517433,40.79,76324.13,0.2,-0.07444,4e-05,10.79595]
[1779809520284,40.78,76321.86,0.2,-0.07454,5e-05,10.80659]
[1779809520607,40.78,76321.86,0.2,-0.07454,5e-05,10.80659]
[1779809521532,40.78,76333.4,0.2,-0.07402,4e-05,10.75078]
[1779809521690,40.78,76333.4,0.2,-0.07402,4e-05,10.75078]
[1779809521719,40.78,76311.57,0.2,-0.075,5e-05,10.85617]
[1779809523035,40.78,76314.24,0.2,-0.07489,5e-05,10.84334]
[1779809523637,40.78,76328.86,0.2,-0.07422,4e-05,10.77229]
[1779809524350,40.78,76328.86,0.2,-0.07422,4e-05,10.77229]
[1779809524643,40.78,76311.8,0.2,-0.07499,5e-05,10.8548]
[1779809525581,40.78,76311.8,0.2,-0.07499,5e-05,10.8548]
[1779809526804,40.78,76298.46,0.2,-0.0756,5e-05,10.91938]
[1779809526567,40.78,76319.18,0.2,-0.07462,5e-05,10.81511]
[1779809527543,40.78,76319.18,0.2,-0.07462,5e-05,10.81511]
[1779809527797,40.78,76319.18,0.2,-0.07462,5e-05,10.81511]
[1779809528018,40.78,76317.63,0.2,-0.07469,5e-05,10.82242]
[1779809528439,40.78,76317.63,0.2,-0.07469,5e-05,10.82242]
[1779809529251,40.77,76324.75,0.2,-0.07435,4e-05,10.78582]
[1779809529528,40.77,76307.23,0.2,-0.07514,5e-05,10.87062]
[1779809530778,40.77,76307.23,0.2,-0.07514,5e-05,10.87062]
[1779809530806,40.77,76307.23,0.2,-0.07514,5e-05,10.87062]
[1779809530830,40.77,76318.11,0.2,-0.07465,5e-05,10.81793]
[1779809531255,40.77,76318.11,0.2,-0.07465,5e-05,10.81793]
[1779809531701,40.77,76318.11,0.2,-0.07465,5e-05,10.81793]
[1779809533021,40.77,76336.38,0.2,-0.07383,4e-05,10.72923]
[1779809534121,40.77,76337.22,0.2,-0.07379,4e-05,10.72512]
[1779809534371,40.77,76337.22,0.2,-0.07379,4e-05,10.72512]
[1779809534799,40.77,76348.12,0.2,-0.0733,4e-05,10.67216]
[1779809535570,40.77,76363.09,0.2,-0.07264,4e-05,10.60024]
[1779809537089,40.77,76372.23,0.2,-0.07223,4e-05,10.55589]
[1779809538640,40.77,76378.44,0.2,-0.07195,4e-05,10.52604]
[1779809540033,40.77,76382.61,0.2,-0.07177,4e-05,10.5059]
[1779809542405,40.77,76384.83,0.2,-0.07167,4e-05,10.49521]
[1779809544639,40.77,76357.25,0.2,-0.07288,4e-05,10.62683]
[1779809549674,40.77,76363.28,0.2,-0.0726,4e-05,10.59654]
[1779809553707,40.76,76346.67,0.2,-0.07331,4e-05,10.67222]
[1779809555720,40.76,76368.09,0.2,-0.07236,4e-05,10.5687]
[1779809560755,40.76,76363.22,0.2,-0.07256,4e-05,10.59094]
[1779809562769,40.76,76389.38,0.2,-0.07141,4e-05,10.46557]
[1779809563209,40.76,76389.38,0.2,-0.07141,4e-05,10.46557]
[1779809568811,40.76,76394.01,0.2,-0.07121,4e-05,10.44358]
[1779809573539,40.76,76385.03,0.2,-0.0716,4e-05,10.48646]
[1779809574211,40.76,76381.01,0.2,-0.07178,4e-05,10.5056]
[1779809574524,40.76,76381.01,0.2,-0.07178,4e-05,10.5056]
[1779809574900,40.76,76378.76,0.2,-0.07188,4e-05,10.51628]
[1779809575387,40.76,76378.76,0.2,-0.07188,4e-05,10.51628]
[1779809576233,40.76,76386.76,0.2,-0.07152,4e-05,10.47801]
[1779809576896,40.76,76381.17,0.2,-0.07177,4e-05,10.50465]
[1779809577457,40.76,76381.17,0.2,-0.07177,4e-05,10.50465]
[1779809577877,40.76,76381.17,0.2,-0.07177,4e-05,10.50458]
[1779809578634,40.76,76381.17,0.2,-0.07177,4e-05,10.50458]
[1779809578647,40.76,76362.57,0.2,-0.07259,4e-05,10.59374]
[1779809578995,40.76,76362.57,0.2,-0.07259,4e-05,10.59374]
[1779809579053,40.76,76362.57,0.2,-0.07259,4e-05,10.59374]
[1779809579225,40.76,76362.57,0.2,-0.07259,4e-05,10.59374]
[1779809579750,40.76,76362.57,0.2,-0.07259,4e-05,10.59374]
[1779809579845,40.76,76309.17,0.2,-0.07497,5e-05,10.8508]
[1779809579904,40.76,76309.17,0.2,-0.07497,5e-05,10.8508]
[1779809580319,40.76,76309.17,0.2,-0.07497,5e-05,10.8508]
[1779809580580,40.76,76309.17,0.2,-0.07497,5e-05,10.8508]
[1779809580828,40.76,76309.17,0.2,-0.07497,5e-05,10.8508]
[1779809581977,40.76,76309.62,0.2,-0.07494,5e-05,10.8481]
[1779809582279,40.76,76309.62,0.2,-0.07494,5e-05,10.8481]
[1779809582292,40.76,76309.62,0.2,-0.07494,5e-05,10.8481]
[1779809582311,40.76,76309.62,0.2,-0.07494,5e-05,10.8481]
[1779809582408,40.76,76309.62,0.2,-0.07494,5e-05,10.8481]
[1779809582946,40.76,76309.62,0.2,-0.07494,5e-05,10.8481]
[1779809587323,40.75,76307.42,0.2,-0.07503,5e-05,10.85751]
[1779809587570,40.75,76307.42,0.2,-0.07503,5e-05,10.85751]
[1779809587837,40.75,76307.42,0.2,-0.07503,5e-05,10.85751]
[1779809588662,40.75,76307.36,0.2,-0.07503,5e-05,10.85755]
[1779809588795,40.75,76321.85,0.2,-0.07438,5e-05,10.78712]
[1779809589456,40.75,76321.85,0.2,-0.07438,5e-05,10.78712]
[1779809589571,40.75,76331.2,0.2,-0.07396,4e-05,10.74182]
[1779809591876,40.75,76336.7,0.2,-0.07371,4e-05,10.71527]
[1779809593587,40.75,76353.58,0.2,-0.07295,4e-05,10.63261]
[1779809598642,40.75,76353.99,0.2,-0.07292,4e-05,10.62999]
[1779809601192,40.75,76350.8,0.2,-0.07306,4e-05,10.64449]
[1779809601902,40.75,76338.23,0.2,-0.07361,4e-05,10.70473]
[1779809607137,40.75,76331.28,0.2,-0.07392,4e-05,10.73776]
[1779809610035,40.75,76328.72,0.2,-0.07403,4e-05,10.74994]
[1779809612367,40.75,76331.61,0.2,-0.07388,4e-05,10.73259]
[1779809612386,40.75,76332.02,0.2,-0.07386,4e-05,10.73061]
[1779809615194,40.74,76346.28,0.2,-0.07322,4e-05,10.66102]
[1779809617208,40.74,76364.1,0.2,-0.07242,4e-05,10.57473]
[1779809622243,40.74,76356.62,0.2,-0.07274,4e-05,10.60933]
[1779809627434,40.74,76359.13,0.2,-0.07262,4e-05,10.5963]
[1779809627644,40.74,76359.13,0.2,-0.07262,4e-05,10.5963]
[1779809628287,40.74,76379.3,0.2,-0.07173,4e-05,10.49928]
[1779809631938,40.74,76380.92,0.2,-0.07166,4e-05,10.49141]
[1779809632395,40.74,76380.36,0.2,-0.07168,4e-05,10.49395]
[1779809632726,40.74,76380.36,0.2,-0.07168,4e-05,10.49395]
[1779809633315,40.74,76381.87,0.2,-0.07162,4e-05,10.48668]
[1779809634216,40.74,76380.72,0.2,-0.07167,4e-05,10.4921]
[1779809639364,40.74,76365.27,0.2,-0.07234,4e-05,10.56566]
[1779809644406,40.74,76376.67,0.2,-0.07183,4e-05,10.51013]
[1779809646245,40.73,76379.13,0.2,-0.07172,4e-05,10.49827]
[1779809651456,40.73,76381.68,0.2,-0.07161,4e-05,10.4856]
[1779809654773,40.73,76397.11,0.2,-0.07093,4e-05,10.41187]
[1779809660580,40.73,76399.48,0.2,-0.07083,4e-05,10.40099]
[1779809662530,40.73,76399.81,0.2,-0.07082,4e-05,10.39949]
[1779809662533,40.73,76376.84,0.2,-0.07182,4e-05,10.50903]
[1779809663154,40.73,76376.84,0.2,-0.07182,4e-05,10.50903]
[1779809663519,40.73,76376.84,0.2,-0.07182,4e-05,10.50903]
[1779809664815,40.73,76388.26,0.2,-0.07132,4e-05,10.4545]
[1779809664856,40.73,76357.6,0.2,-0.07267,4e-05,10.60113]
[1779809665481,40.73,76357.6,0.2,-0.07267,4e-05,10.60113]
[1779809667105,40.73,76348.3,0.2,-0.07308,4e-05,10.64594]
[1779809667129,40.73,76348.3,0.2,-0.07308,4e-05,10.64594]
[1779809667640,40.73,76352.3,0.2,-0.0729,4e-05,10.62645]
[1779809671843,40.73,76370.43,0.2,-0.07207,4e-05,10.53547]
[1779809672391,40.73,76370.43,0.2,-0.07207,4e-05,10.53547]
[1779809675178,40.73,76377.61,0.2,-0.07176,4e-05,10.50075]
[1779809681669,40.73,76371.95,0.2,-0.07199,4e-05,10.52656]
[1779809683170,40.73,76371.1,0.2,-0.07203,4e-05,10.53049]
[1779809685472,40.73,76371.87,0.2,-0.07199,4e-05,10.52667]
[1779809685859,40.73,76371.87,0.2,-0.07199,4e-05,10.52667]
[1779809687711,40.73,76386.71,0.2,-0.07134,4e-05,10.45533]
[1779809688566,40.73,76386.71,0.2,-0.07134,4e-05,10.45533]
[1779809688709,40.73,76386.71,0.2,-0.07134,4e-05,10.45533]
[1779809689414,40.73,76377.42,0.2,-0.07175,4e-05,10.49965]
[1779809689649,40.73,76377.42,0.2,-0.07175,4e-05,10.49965]
[1779809689670,40.73,76377.42,0.2,-0.07175,4e-05,10.49965]
[1779809689725,40.73,76355.02,0.2,-0.07273,4e-05,10.60687]
[1779809690406,40.73,76355.02,0.2,-0.07273,4e-05,10.60687]
[1779809691877,40.73,76349.66,0.2,-0.07297,4e-05,10.63233]
[1779809691881,40.73,76352.91,0.2,-0.07282,4e-05,10.61636]
[1779809693723,40.73,76350.47,0.2,-0.07292,4e-05,10.6274]
[1779809693753,40.72,76350.68,0.2,-0.07291,4e-05,10.62568]
[1779809698788,40.72,76348.67,0.2,-0.07298,4e-05,10.63384]
[1779809700949,40.72,76348.28,0.2,-0.073,4e-05,10.63541]
[1779809701012,40.72,76333.81,0.2,-0.07364,4e-05,10.70484]
[1779809701694,40.72,76333.81,0.2,-0.07364,4e-05,10.70484]
[1779809701825,40.72,76333.81,0.2,-0.07364,4e-05,10.70484]
[1779809701910,40.72,76333.81,0.2,-0.07364,4e-05,10.70484]
[1779809701990,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702107,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702152,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702238,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702562,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702604,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702630,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702721,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702873,40.72,76302.31,0.2,-0.07506,5e-05,10.85743]
[1779809702909,40.72,76273.66,0.2,-0.07636,5e-05,10.99694]
[1779809703344,40.72,76273.66,0.2,-0.07636,5e-05,10.99694]
[1779809703636,40.72,76273.66,0.2,-0.07636,5e-05,10.99694]
[1779809704165,40.72,76268.21,0.2,-0.07661,5e-05,11.02313]
[1779809704325,40.72,76268.21,0.2,-0.07661,5e-05,11.02313]
[1779809704512,40.72,76268.21,0.2,-0.07661,5e-05,11.02313]
[1779809704689,40.72,76268.21,0.2,-0.07661,5e-05,11.02313]
[1779809704707,40.72,76268.21,0.2,-0.07661,5e-05,11.02313]
[1779809705083,40.72,76268.21,0.2,-0.07661,5e-05,11.02313]
[1779809705338,40.72,76272.72,0.2,-0.0764,5e-05,11.00048]
[1779809705603,40.72,76272.72,0.2,-0.0764,5e-05,11.00048]
[1779809705732,40.72,76272.72,0.2,-0.0764,5e-05,11.00048]
[1779809705879,40.72,76288.53,0.2,-0.07567,5e-05,10.92268]
[1779809706478,40.72,76288.53,0.2,-0.07567,5e-05,10.92268]
[1779809707214,40.72,76291.91,0.2,-0.07551,5e-05,10.9058]
[1779809707619,40.72,76291.91,0.2,-0.07551,5e-05,10.9058]
[1779809707845,40.72,76291.91,0.2,-0.07551,5e-05,10.9058]
[1779809708012,40.71,76287.36,0.2,-0.07571,5e-05,10.92763]
[1779809709517,40.71,76278.92,0.2,-0.0761,5e-05,10.96886]
[1779809710237,40.71,76266.62,0.2,-0.07666,5e-05,11.02902]
[1779809712794,40.71,76279.71,0.2,-0.07606,5e-05,10.96469]
[1779809712922,40.71,76279.71,0.2,-0.07606,5e-05,10.96469]
[1779809713012,40.71,76279.71,0.2,-0.07606,5e-05,10.96469]
[1779809713067,40.71,76280.33,0.2,-0.07603,5e-05,10.9616]
[1779809713196,40.71,76280.33,0.2,-0.07603,5e-05,10.9616]
[1779809713495,40.71,76280.33,0.2,-0.07603,5e-05,10.9616]
[1779809713702,40.71,76280.33,0.2,-0.07603,5e-05,10.9616]
[1779809713948,40.71,76280.33,0.2,-0.07603,5e-05,10.9616]
[1779809713961,40.71,76280.33,0.2,-0.07603,5e-05,10.9616]
[1779809714066,40.71,76336.86,0.2,-0.07347,4e-05,10.68662]
[1779809715532,40.71,76332.51,0.2,-0.07366,4e-05,10.7076]
[1779809715956,40.71,76331.52,0.2,-0.07371,4e-05,10.71233]
[1779809716102,40.71,76331.52,0.2,-0.07371,4e-05,10.71233]
[1779809716429,40.71,76331.52,0.2,-0.07371,4e-05,10.71233]
[1779809716520,40.71,76331.52,0.2,-0.07371,4e-05,10.71233]
[1779809716761,40.71,76331.52,0.2,-0.07371,4e-05,10.71233]
[1779809716926,40.71,76331.52,0.2,-0.07371,4e-05,10.71233]
[1779809716942,40.71,76331.52,0.2,-0.07371,4e-05,10.71233]
[1779809717471,40.71,76328.6,0.2,-0.07384,4e-05,10.72674]
[1779809717486,40.71,76328.6,0.2,-0.07384,4e-05,10.72674]
[1779809717969,40.71,76333.18,0.2,-0.07364,4e-05,10.70488]
[1779809718593,40.71,76333.18,0.2,-0.07364,4e-05,10.70488]
[1779809724100,40.71,76343.0,0.2,-0.0732,4e-05,10.65758]
[1779809724118,40.71,76343.29,0.2,-0.07319,4e-05,10.65621]
[1779809729048,40.71,76365.61,0.2,-0.0722,4e-05,10.54919]
[1779809729118,40.71,76365.61,0.2,-0.0722,4e-05,10.54919]
[1779809735103,40.72,76361.67,0.2,-0.07237,4e-05,10.56617]
[1779809740922,40.72,76351.82,0.2,-0.07281,4e-05,10.61395]
[1779809741449,40.72,76351.32,0.2,-0.07283,4e-05,10.61655]
[1779809741536,40.72,76345.42,0.2,-0.07309,4e-05,10.64493]
[1779809746721,40.72,76343.71,0.2,-0.07316,4e-05,10.65187]
[1779809749872,40.71,76330.1,0.2,-0.07376,4e-05,10.71647]
[1779809751393,40.71,76316.98,0.2,-0.07434,5e-05,10.77903]
[1779809751535,40.71,76316.98,0.2,-0.07434,5e-05,10.77903]
[1779809752071,40.71,76316.98,0.2,-0.07434,5e-05,10.77903]
[1779809752084,40.71,76316.07,0.2,-0.07437,5e-05,10.78271]
[1779809752227,40.71,76341.9,0.2,-0.07321,4e-05,10.65789]
[1779809757658,40.71,76346.37,0.2,-0.07302,4e-05,10.63665]
[1779809759772,40.71,76345.85,0.2,-0.07304,4e-05,10.6392]
[1779809759954,40.71,76345.85,0.2,-0.07304,4e-05,10.6392]
[1779809760056,40.71,76345.84,0.2,-0.07304,4e-05,10.63938]
[1779809764652,40.71,76366.75,0.2,-0.07211,4e-05,10.53779]
[1779809766910,40.71,76382.76,0.2,-0.0714,4e-05,10.461]
[1779809772370,40.71,76371.25,0.2,-0.0719,4e-05,10.5155]
[1779809775826,40.71,76354.79,0.2,-0.07262,4e-05,10.59367]
[1779809780972,40.7,76342.09,0.2,-0.07317,4e-05,10.65343]
[1779809781561,40.7,76340.72,0.2,-0.07323,4e-05,10.65968]
[1779809782102,40.7,76340.72,0.2,-0.07323,4e-05,10.65968]
[1779809782155,40.7,76311.33,0.2,-0.07455,5e-05,10.80124]
[1779809782959,40.7,76311.33,0.2,-0.07455,5e-05,10.80124]
[1779809783873,40.7,76314.87,0.2,-0.07438,5e-05,10.7839]
[1779809784676,40.7,76308.68,0.2,-0.07466,5e-05,10.81372]
[1779809784873,40.7,76308.68,0.2,-0.07466,5e-05,10.81372]
[1779809786142,40.7,76308.17,0.2,-0.07468,5e-05,10.81597]
[1779809787220,40.7,76307.83,0.2,-0.07469,5e-05,10.81719]
[1779809787293,40.7,76307.83,0.2,-0.07469,5e-05,10.81719]
[1779809788157,40.7,76307.83,0.2,-0.07469,5e-05,10.81719]
[1779809788665,40.7,76312.65,0.2,-0.07448,5e-05,10.79379]
[1779809790734,40.7,76311.95,0.2,-0.0745,5e-05,10.79682]
[1779809792139,40.7,76312.56,0.2,-0.07448,5e-05,10.79367]
[1779809792513,40.7,76312.85,0.2,-0.07444,5e-05,10.78901]
[1779809792546,40.7,76312.85,0.2,-0.07444,5e-05,10.78901]
[1779809792734,40.7,76312.85,0.2,-0.07444,5e-05,10.78901]
[1779809792964,40.7,76312.85,0.2,-0.07444,5e-05,10.78901]
[1779809793064,40.7,76295.28,0.2,-0.07524,5e-05,10.87441]
[1779809793940,40.7,76295.28,0.2,-0.07524,5e-05,10.87441]
[1779809794738,40.7,76290.94,0.2,-0.07543,5e-05,10.89538]
[1779809795332,40.7,76301.96,0.2,-0.07493,5e-05,10.84141]
[1779809796246,40.7,76301.96,0.2,-0.07493,5e-05,10.84141]
[1779809797916,40.7,76297.2,0.2,-0.07514,5e-05,10.86432]
[1779809797995,40.7,76297.2,0.2,-0.07514,5e-05,10.86432]
[1779809797998,40.7,76297.2,0.2,-0.07514,5e-05,10.86432]
[1779809798050,40.7,76297.2,0.2,-0.07514,5e-05,10.86432]
[1779809798275,40.7,76294.93,0.2,-0.07524,5e-05,10.87482]
[1779809798492,40.7,76294.93,0.2,-0.07524,5e-05,10.87482]
[1779809798510,40.7,76294.93,0.2,-0.07524,5e-05,10.87482]
[1779809798863,40.7,76339.77,0.2,-0.07322,4e-05,10.65724]
[1779809799632,40.7,76339.77,0.2,-0.07322,4e-05,10.65724]
[1779809799733,40.7,76340.88,0.2,-0.07317,4e-05,10.65193]
[1779809802157,40.7,76340.18,0.2,-0.0732,4e-05,10.65496]
[1779809804329,40.69,76334.74,0.2,-0.07343,4e-05,10.68013]
[1779809807857,40.69,76349.17,0.2,-0.07278,4e-05,10.60951]
[1779809813012,40.69,76343.69,0.2,-0.07301,4e-05,10.63446]
[1779809819089,40.69,76332.17,0.2,-0.07351,4e-05,10.68791]
[1779809826254,40.68,76338.46,0.2,-0.0732,4e-05,10.655]
[1779809831830,40.68,76342.55,0.2,-0.073,4e-05,10.63357]
[1779809836865,40.67,76347.71,0.2,-0.07276,4e-05,10.60743]
[1779809842133,40.67,76349.67,0.2,-0.07267,4e-05,10.59706]
[1779809846940,40.67,76375.61,0.2,-0.07152,4e-05,10.47182]
[1779809849547,40.67,76377.48,0.2,-0.07144,4e-05,10.46286]
[1779809853181,40.67,76376.01,0.2,-0.07148,4e-05,10.46684]
[1779809858109,40.67,76377.85,0.2,-0.0714,4e-05,10.45778]
[1779809861681,40.67,76378.68,0.2,-0.07136,4e-05,10.45377]
[1779809862725,40.67,76378.87,0.2,-0.07135,4e-05,10.45286]
[1779809863296,40.67,76378.87,0.2,-0.07135,4e-05,10.45286]
[1779809870503,40.67,76375.91,0.2,-0.07148,4e-05,10.46673]
[1779809871305,40.67,76352.66,0.2,-0.0725,4e-05,10.57809]
[1779809871423,40.67,76352.66,0.2,-0.0725,4e-05,10.57809]
[1779809872285,40.67,76352.66,0.2,-0.0725,4e-05,10.57809]
[1779809872127,40.67,76349.25,0.2,-0.07266,4e-05,10.59464]
[1779809872504,40.67,76349.25,0.2,-0.07266,4e-05,10.59464]
[1779809875577,40.67,76341.81,0.2,-0.07299,4e-05,10.63072]
[1779809876155,40.67,76341.83,0.2,-0.07299,4e-05,10.63033]
[1779809880399,40.67,76339.09,0.2,-0.0731,4e-05,10.64234]
[1779809880511,40.67,76339.09,0.2,-0.0731,4e-05,10.64234]
[1779809881325,40.67,76362.8,0.2,-0.07204,4e-05,10.52806]
[1779809885218,40.67,76348.01,0.2,-0.07269,4e-05,10.59838]
[1779809888339,40.67,76338.09,0.2,-0.07313,4e-05,10.64558]
[1779809888239,40.66,76323.17,0.2,-0.07379,4e-05,10.71733]
[1779809888431,40.66,76323.17,0.2,-0.07379,4e-05,10.71733]
[1779809888675,40.66,76323.17,0.2,-0.07379,4e-05,10.71733]
[1779809889246,40.66,76312.28,0.2,-0.07428,5e-05,10.77002]
[1779809891522,40.66,76315.5,0.2,-0.07413,5e-05,10.75412]
[1779809892270,40.66,76325.63,0.2,-0.07367,4e-05,10.70459]
[1779809892479,40.66,76325.63,0.2,-0.07367,4e-05,10.70459]
[1779809896150,40.66,76336.1,0.2,-0.0732,4e-05,10.65294]
[1779809896298,40.66,76355.63,0.2,-0.07233,4e-05,10.55863]
[1779809897109,40.66,76355.63,0.2,-0.07233,4e-05,10.55863]
[1779809897305,40.66,76348.27,0.2,-0.07265,4e-05,10.5942]
[1779809902340,40.66,76331.76,0.2,-0.07338,4e-05,10.67248]
[1779809902704,40.66,76331.76,0.2,-0.07338,4e-05,10.67248]
[1779809902826,40.66,76331.76,0.2,-0.07338,4e-05,10.67248]
[1779809902867,40.66,76331.76,0.2,-0.07338,4e-05,10.67248]
[1779809903347,40.66,76314.45,0.2,-0.07415,5e-05,10.75588]
[1779809903619,40.66,76314.45,0.2,-0.07415,5e-05,10.75588]
[1779809904251,40.66,76314.45,0.2,-0.07415,5e-05,10.75588]
[1779809905614,40.66,76313.99,0.2,-0.07417,5e-05,10.75787]
[1779809906063,40.66,76313.99,0.2,-0.07417,5e-05,10.75787]
[1779809906369,40.66,76317.52,0.2,-0.07401,4e-05,10.74065]
[1779809906487,40.66,76317.52,0.2,-0.07401,4e-05,10.74065]
[1779809907214,40.66,76317.52,0.2,-0.07401,4e-05,10.74065]
[1779809910222,40.65,76317.59,0.2,-0.07399,4e-05,10.73895]
[1779809911164,40.65,76317.59,0.2,-0.07399,4e-05,10.7385]
[1779809912154,40.65,76356.7,0.2,-0.07222,4e-05,10.54628]
[1779809914740,40.65,76340.31,0.2,-0.07295,4e-05,10.6247]
[1779809919875,40.65,76351.92,0.2,-0.07242,4e-05,10.56764]
[1779809925241,40.65,76356.74,0.2,-0.0722,4e-05,10.5439]
[1779809931165,40.65,76347.55,0.2,-0.0726,4e-05,10.58692]
[1779809936579,40.64,76348.55,0.2,-0.07254,4e-05,10.58078]
[1779809941614,40.64,76357.75,0.2,-0.07213,4e-05,10.5357]
[1779809942621,40.64,76342.62,0.2,-0.0728,4e-05,10.60831]
[1779809947724,40.64,76342.3,0.2,-0.0728,4e-05,10.6089]
[1779809950947,40.64,76335.56,0.2,-0.07309,4e-05,10.64035]
[1779809951444,40.64,76336.45,0.2,-0.07305,4e-05,10.63576]
[1779809951587,40.64,76336.45,0.2,-0.07305,4e-05,10.63576]
[1779809952359,40.64,76311.26,0.2,-0.07418,5e-05,10.75769]
[1779809952511,40.64,76311.26,0.2,-0.07418,5e-05,10.75769]
[1779809953159,40.64,76311.26,0.2,-0.07418,5e-05,10.75769]
[1779809953416,40.64,76311.26,0.2,-0.07418,5e-05,10.75769]
[1779809953942,40.64,76310.97,0.2,-0.07419,5e-05,10.75898]
[1779809955479,40.64,76295.99,0.2,-0.07487,5e-05,10.83168]
[1779809957483,40.64,76298.89,0.2,-0.07473,5e-05,10.81712]
[1779809959087,40.64,76296.89,0.2,-0.07482,5e-05,10.82664]
[1779809959790,40.64,76297.52,0.2,-0.07479,5e-05,10.82314]
[1779809960250,40.64,76329.79,0.2,-0.07333,4e-05,10.66645]
[1779809960892,40.64,76329.79,0.2,-0.07333,4e-05,10.66645]
[1779809961090,40.64,76329.79,0.2,-0.07333,4e-05,10.66645]
[1779809961340,40.64,76292.53,0.2,-0.07501,5e-05,10.84725]
[1779809961463,40.64,76292.53,0.2,-0.07501,5e-05,10.84725]
[1779809961637,40.64,76292.53,0.2,-0.07501,5e-05,10.84725]
[1779809962175,40.64,76292.53,0.2,-0.07501,5e-05,10.84725]
[1779809962178,40.64,76292.53,0.2,-0.07501,5e-05,10.84725]
[1779809962376,40.64,76292.53,0.2,-0.07501,5e-05,10.84725]
[1779809962409,40.64,76292.53,0.2,-0.07501,5e-05,10.84725]
[1779809962456,40.64,76292.82,0.2,-0.075,5e-05,10.84593]
[1779809963192,40.64,76292.82,0.2,-0.075,5e-05,10.84593]
[1779809963660,40.63,76304.66,0.2,-0.07446,5e-05,10.78806]
[1779809963837,40.63,76304.66,0.2,-0.07446,5e-05,10.78806]
[1779809964504,40.63,76316.89,0.2,-0.07391,4e-05,10.72872]
[1779809964672,40.63,76316.89,0.2,-0.07391,4e-05,10.72872]
[1779809965190,40.63,76335.75,0.2,-0.07306,4e-05,10.63731]
[1779809966354,40.63,76335.75,0.2,-0.07306,4e-05,10.63731]
[1779809966400,40.63,76335.75,0.2,-0.07306,4e-05,10.63731]
[1779809966486,40.63,76335.68,0.2,-0.07307,4e-05,10.63772]
[1779809966503,40.63,76335.68,0.2,-0.07307,4e-05,10.63772]
[1779809967392,40.63,76335.68,0.2,-0.07307,4e-05,10.63772]
[1779809967579,40.63,76330.32,0.2,-0.07331,4e-05,10.66366]
[1779809967797,40.63,76330.32,0.2,-0.07331,4e-05,10.66366]
[1779809968121,40.63,76330.32,0.2,-0.07331,4e-05,10.66366]
[1779809970553,40.63,76326.31,0.2,-0.07349,4e-05,10.68305]
[1779809971341,40.63,76326.31,0.2,-0.07349,4e-05,10.68305]
[1779809971518,40.63,76326.04,0.2,-0.07348,4e-05,10.68128]
[1779809971871,40.63,76326.04,0.2,-0.07348,4e-05,10.68128]
[1779809977242,40.64,76334.88,0.2,-0.07309,4e-05,10.63881]
[1779809982031,40.64,76337.17,0.2,-0.07299,4e-05,10.62823]
[1779809982279,40.64,76337.17,0.2,-0.07299,4e-05,10.62823]
[1779809984997,40.64,76340.08,0.2,-0.07286,4e-05,10.61438]
[1779809985579,40.64,76340.08,0.2,-0.07286,4e-05,10.61438]
[1779809986030,40.64,76343.79,0.2,-0.0727,4e-05,10.5966]
[1779809986351,40.64,76358.07,0.2,-0.07207,4e-05,10.52809]
[1779809987035,40.64,76358.07,0.2,-0.07207,4e-05,10.52809]
[1779809990182,40.64,76355.64,0.2,-0.07218,4e-05,10.54025]
[1779809996044,40.64,76360.12,0.2,-0.072,4e-05,10.52058]
[1779810000588,40.64,76360.43,0.2,-0.07199,4e-05,10.52014]
[1779810000960,40.64,76360.43,0.2,-0.07199,4e-05,10.52014]
[1779810001094,40.64,76360.43,0.2,-0.07199,4e-05,10.52014]
[1779810001141,40.64,76369.21,0.2,-0.07161,4e-05,10.47835]
[1779810003863,40.64,76363.05,0.2,-0.07188,4e-05,10.5077]
[1779810004664,40.64,76375.5,0.2,-0.07133,4e-05,10.44804]
[1779810004999,40.64,76375.5,0.2,-0.07133,4e-05,10.44804]
[1779810005332,40.64,76391.13,0.2,-0.07065,4e-05,10.37352]
[1779810011152,40.64,76387.97,0.2,-0.0708,4e-05,10.38933]
[1779810013168,40.64,76388.53,0.2,-0.07077,4e-05,10.38675]
[1779810013286,40.64,76388.53,0.2,-0.07077,4e-05,10.38675]
[1779810014177,40.64,76365.68,0.2,-0.07177,4e-05,10.49598]
[1779810015423,40.64,76365.68,0.2,-0.07177,4e-05,10.49598]
[1779810019454,40.64,76364.54,0.2,-0.07182,4e-05,10.50103]
[1779810020389,40.64,76350.93,0.2,-0.07242,4e-05,10.56623]
[1779810020491,40.64,76350.25,0.2,-0.07245,4e-05,10.56968]
[1779810022095,40.64,76353.09,0.2,-0.07233,4e-05,10.55621]
[1779810022241,40.64,76348.18,0.2,-0.07254,4e-05,10.57999]
[1779810027276,40.64,76347.02,0.2,-0.07259,4e-05,10.5845]
[1779810028464,40.64,76347.02,0.2,-0.07259,4e-05,10.5845]
[1779810029597,40.64,76328.64,0.2,-0.0734,4e-05,10.67258]
[1779810030596,40.64,76327.81,0.2,-0.07343,4e-05,10.67622]
[1779810035767,40.64,76326.02,0.2,-0.07348,4e-05,10.67998]
[1779810036050,40.64,76326.02,0.2,-0.07348,4e-05,10.67998]
[1779810036258,40.64,76326.02,0.2,-0.07348,4e-05,10.67998]
[1779810036327,40.64,76326.02,0.2,-0.07348,4e-05,10.67998]
[1779810036359,40.64,76326.02,0.2,-0.07348,4e-05,10.67998]
[1779810036373,40.64,76301.94,0.2,-0.07456,5e-05,10.79633]
[1779810036604,40.64,76301.94,0.2,-0.07456,5e-05,10.79633]
[1779810038588,40.64,76299.57,0.2,-0.07466,5e-05,10.80747]
[1779810038609,40.64,76299.57,0.2,-0.07466,5e-05,10.80747]
[1779810039434,40.64,76299.57,0.2,-0.07466,5e-05,10.80747]
[1779810039531,40.64,76296.55,0.2,-0.07479,5e-05,10.82159]
[1779810039581,40.64,76296.55,0.2,-0.07479,5e-05,10.82159]
[1779810039630,40.64,76296.55,0.2,-0.07479,5e-05,10.82159]
[1779810039814,40.64,76296.55,0.2,-0.07479,5e-05,10.82159]
[1779810040381,40.63,76289.37,0.2,-0.07512,5e-05,10.85634]
[1779810042845,40.63,76286.96,0.2,-0.07522,5e-05,10.86751]
[1779810045328,40.63,76286.98,0.2,-0.07522,5e-05,10.86682]
[1779810046289,40.63,76276.49,0.2,-0.07569,5e-05,10.91776]
[1779810046879,40.63,76270.85,0.2,-0.07595,5e-05,10.94498]
[1779810046899,40.63,76270.85,0.2,-0.07595,5e-05,10.94498]
[1779810047477,40.63,76270.85,0.2,-0.07595,5e-05,10.94498]
[1779810047478,40.63,76293.01,0.2,-0.07493,5e-05,10.83633]
[1779810048028,40.63,76293.01,0.2,-0.07493,5e-05,10.83633]
[1779810048706,40.63,76291.11,0.2,-0.07502,5e-05,10.84534]
[1779810048737,40.63,76291.11,0.2,-0.07502,5e-05,10.84534]
[1779810050104,40.63,76294.54,0.2,-0.07486,5e-05,10.82837]
[1779810050980,40.63,76288.18,0.2,-0.07515,5e-05,10.85913]
[1779810051592,40.63,76288.91,0.2,-0.07511,5e-05,10.85529]
[1779810051770,40.63,76288.91,0.2,-0.07511,5e-05,10.85529]
[1779810054264,40.63,76284.7,0.2,-0.0753,5e-05,10.87528]
[1779810054480,40.63,76285.22,0.2,-0.07527,5e-05,10.87244]
[1779810059515,40.63,76290.21,0.2,-0.07505,5e-05,10.84848]
[1779810060354,40.63,76290.21,0.2,-0.07505,5e-05,10.84848]
[1779810060373,40.63,76290.21,0.2,-0.07505,5e-05,10.84848]
[1779810060404,40.63,76290.21,0.2,-0.07505,5e-05,10.84848]
[1779810060447,40.63,76290.21,0.2,-0.07505,5e-05,10.84848]
[1779810060576,40.63,76318.77,0.2,-0.07376,4e-05,10.70987]
[1779810060918,40.63,76318.77,0.2,-0.07376,4e-05,10.70987]
[1779810061128,40.63,76318.77,0.2,-0.07376,4e-05,10.70987]
[1779810061317,40.63,76318.77,0.2,-0.07376,4e-05,10.70987]
[1779810061536,40.63,76351.37,0.2,-0.0723,4e-05,10.55259]
[1779810064415,40.63,76340.68,0.2,-0.07277,4e-05,10.60362]
[1779810064517,40.63,76340.68,0.2,-0.07277,4e-05,10.60362]
[1779810068310,40.63,76349.48,0.2,-0.07238,4e-05,10.56037]
[1779810073622,40.62,76343.29,0.2,-0.07264,4e-05,10.58898]
[1779810078830,40.62,76356.54,0.2,-0.07205,4e-05,10.52469]
[1779810080672,40.62,76381.58,0.2,-0.07095,4e-05,10.40478]
[1779810084252,40.62,76397.43,0.2,-0.07027,4e-05,10.3298]
[1779810088734,40.62,76413.28,0.2,-0.06959,4e-05,10.25563]
[1779810091678,40.63,76411.12,0.2,-0.06968,4e-05,10.26372]
[1779810092112,40.63,76411.12,0.2,-0.06968,4e-05,10.26372]
[1779810092292,40.63,76411.12,0.2,-0.06968,4e-05,10.26372]
[1779810092762,40.63,76431.5,0.2,-0.06881,4e-05,10.16782]
[1779810097798,40.63,76418.87,0.2,-0.06936,4e-05,10.22932]
[1779810102098,40.63,76413.47,0.2,-0.0696,4e-05,10.2558]
[1779810107869,40.64,76409.55,0.2,-0.06979,4e-05,10.27643]
[1779810111340,40.64,76411.89,0.2,-0.06969,4e-05,10.2659]
[1779810116933,40.64,76418.06,0.2,-0.06945,4e-05,10.23895]
[1779810117713,40.64,76418.06,0.2,-0.06945,4e-05,10.23895]
[1779810121160,40.64,76419.69,0.2,-0.06939,4e-05,10.23256]
[1779810121553,40.64,76416.86,0.2,-0.06952,4e-05,10.24627]
[1779810121773,40.64,76416.86,0.2,-0.06952,4e-05,10.24627]
[1779810121781,40.64,76416.86,0.2,-0.06952,4e-05,10.24627]
[1779810122297,40.65,76421.95,0.2,-0.0693,4e-05,10.22254]
[1779810122869,40.65,76421.95,0.2,-0.0693,4e-05,10.22254]
[1779810124234,40.65,76421.71,0.2,-0.06931,4e-05,10.22402]
[1779810124253,40.65,76420.48,0.2,-0.06937,4e-05,10.23018]
[1779810129652,40.65,76433.95,0.2,-0.06879,4e-05,10.16664]
[1779810136704,40.65,76438.05,0.2,-0.06863,4e-05,10.14789]
[1779810136992,40.65,76438.05,0.2,-0.06863,4e-05,10.14789]
[1779810137041,40.65,76438.05,0.2,-0.06863,4e-05,10.14789]
[1779810137404,40.65,76438.05,0.2,-0.06863,4e-05,10.14789]
[1779810137436,40.65,76444.31,0.2,-0.06836,4e-05,10.11863]
[1779810139221,40.65,76456.84,0.2,-0.06783,4e-05,10.05991]
[1779810139816,40.65,76450.56,0.2,-0.06809,4e-05,10.08883]
[1779810140204,40.65,76450.56,0.2,-0.06809,4e-05,10.08883]
[1779810141362,40.65,76453.49,0.2,-0.06797,4e-05,10.07485]
[1779810142683,40.65,76463.42,0.2,-0.06755,4e-05,10.02819]
[1779810146563,40.64,76463.15,0.2,-0.06756,4e-05,10.02886]
[1779810150468,40.64,76448.17,0.2,-0.06818,4e-05,10.09838]
[1779810154594,40.64,76452.14,0.2,-0.06799,4e-05,10.07584]
[1779810155303,40.64,76452.25,0.2,-0.06798,4e-05,10.07511]
[1779810156803,40.64,76444.48,0.2,-0.0683,4e-05,10.11104]
[1779810156930,40.64,76444.48,0.2,-0.0683,4e-05,10.11104]
[1779810157269,40.64,76437.88,0.2,-0.06858,4e-05,10.14216]
[1779810158298,40.64,76437.88,0.2,-0.06858,4e-05,10.14216]
[1779810158317,40.64,76437.88,0.2,-0.06858,4e-05,10.14216]
[1779810158588,40.64,76437.88,0.2,-0.06858,4e-05,10.14216]
[1779810158642,40.64,76440.49,0.2,-0.06847,4e-05,10.12995]
[1779810160286,40.64,76447.73,0.2,-0.06817,4e-05,10.09566]
[1779810160336,40.64,76447.73,0.2,-0.06817,4e-05,10.09566]
[1779810160434,40.64,76437.52,0.2,-0.06859,4e-05,10.14335]
[1779810161289,40.64,76437.52,0.2,-0.06859,4e-05,10.14335]
[1779810162495,40.64,76426.46,0.2,-0.06907,4e-05,10.19548]
[1779810162688,40.64,76426.46,0.2,-0.06907,4e-05,10.19548]
[1779810166573,40.64,76425.77,0.2,-0.06909,4e-05,10.19863]
[1779810169459,40.64,76428.54,0.2,-0.06898,4e-05,10.1855]
[1779810169496,40.64,76428.54,0.2,-0.06898,4e-05,10.1855]
[1779810169562,40.64,76428.94,0.2,-0.06896,4e-05,10.18361]
[1779810169769,40.64,76428.94,0.2,-0.06896,4e-05,10.18361]
[1779810170285,40.64,76428.94,0.2,-0.06896,4e-05,10.18361]
[1779810171185,40.64,76442.62,0.2,-0.06838,4e-05,10.11926]
[1779810173578,40.64,76434.05,0.2,-0.06873,4e-05,10.15885]
[1779810178088,40.63,76433.96,0.2,-0.06872,4e-05,10.15722]
[1779810180361,40.63,76440.2,0.2,-0.06845,4e-05,10.12721]
[1779810181413,40.63,76459.1,0.2,-0.06765,4e-05,10.03803]
[1779810185297,40.63,76463.86,0.2,-0.06745,4e-05,10.01535]
[1779810190479,40.63,76460.67,0.2,-0.06757,4e-05,10.0295]
[1779810193481,40.63,76465.61,0.2,-0.06736,4e-05,10.00616]
[1779810198535,40.63,76478.24,0.2,-0.06683,4e-05,9.94699]
[1779810202677,40.63,76491.57,0.2,-0.06628,4e-05,9.88512]
[1779810207601,40.63,76506.32,0.2,-0.06568,4e-05,9.81772]
[1779810210623,40.63,76489.59,0.2,-0.06638,4e-05,9.89564]
[1779810211182,40.63,76489.59,0.2,-0.06638,4e-05,9.89564]
[1779810216665,40.63,76483.18,0.2,-0.06663,4e-05,9.92265]
[1779810221391,40.63,76492.76,0.2,-0.06623,4e-05,9.87835]
[1779810225726,40.64,76498.91,0.2,-0.06599,4e-05,9.85155]
[1779810226746,40.64,76472.81,0.2,-0.06707,4e-05,9.97293]
[1779810231781,40.64,76487.95,0.2,-0.06644,4e-05,9.90233]
[1779810235221,40.64,76494.49,0.2,-0.06618,4e-05,9.87214]
[1779810236905,40.64,76496.43,0.2,-0.0661,4e-05,9.86325]
[1779810242859,40.64,76490.18,0.2,-0.06636,4e-05,9.89311]
[1779810248726,40.64,76497.59,0.2,-0.06606,4e-05,9.8591]
[1779810254263,40.64,76495.81,0.2,-0.06614,4e-05,9.86797]
[1779810260365,40.64,76497.43,0.2,-0.06608,4e-05,9.86108]
[1779810263140,40.64,76477.69,0.2,-0.0669,4e-05,9.95302]
[1779810269645,40.64,76470.62,0.2,-0.06719,4e-05,9.98567]
[1779810275084,40.64,76455.15,0.2,-0.06781,4e-05,10.05385]
[1779810280119,40.64,76453.07,0.2,-0.06789,4e-05,10.06254]
[1779810282474,40.64,76451.6,0.2,-0.06795,4e-05,10.06921]
[1779810286274,40.63,76441.54,0.2,-0.06836,4e-05,10.11505]
[1779810291814,40.63,76446.33,0.2,-0.06815,4e-05,10.09148]
[1779810293097,40.63,76436.33,0.2,-0.06857,4e-05,10.13792]
[1779810293210,40.63,76435.06,0.2,-0.06862,4e-05,10.14363]
[1779810294482,40.63,76435.06,0.2,-0.06862,4e-05,10.14363]
[1779810294524,40.63,76434.97,0.2,-0.06862,4e-05,10.14415]
[1779810300721,40.63,76439.87,0.2,-0.06841,4e-05,10.12015]
[1779810303381,40.63,76436.81,0.2,-0.06852,4e-05,10.1333]
[1779810304993,40.62,76431.76,0.2,-0.06873,4e-05,10.1564]
[1779810305114,40.62,76431.76,0.2,-0.06873,4e-05,10.1564]
[1779810305135,40.62,76431.76,0.2,-0.06873,4e-05,10.1564]
[1779810305645,40.62,76431.76,0.2,-0.06873,4e-05,10.1564]
[1779810305830,40.62,76411.14,0.2,-0.06961,4e-05,10.25336]
[1779810306927,40.62,76406.75,0.2,-0.0698,4e-05,10.27402]
[1779810307253,40.62,76406.75,0.2,-0.0698,4e-05,10.27402]
[1779810311005,40.62,76398.63,0.2,-0.07014,4e-05,10.31174]
[1779810312611,40.62,76399.42,0.2,-0.0701,4e-05,10.30778]
[1779810318401,40.62,76395.19,0.2,-0.07028,4e-05,10.32654]
[1779810323846,40.62,76397.39,0.2,-0.07017,4e-05,10.31522]
[1779810326020,40.62,76399.41,0.2,-0.07008,4e-05,10.30502]
[1779810326822,40.62,76399.41,0.2,-0.07008,4e-05,10.30502]
[1779810326828,40.62,76399.41,0.2,-0.07008,4e-05,10.30502]
[1779810328115,40.62,76409.08,0.2,-0.06966,4e-05,10.25881]
[1779810330993,40.62,76409.18,0.2,-0.06965,4e-05,10.25798]
[1779810331492,40.61,76413.12,0.2,-0.06946,4e-05,10.23581]
[1779810336527,40.61,76402.96,0.2,-0.06987,4e-05,10.28127]
[1779810341562,40.6,76400.7,0.2,-0.06995,4e-05,10.28931]
[1779810346597,40.6,76400.63,0.2,-0.06993,4e-05,10.28693]
[1779810349656,40.6,76400.17,0.2,-0.06994,4e-05,10.28802]
[1779810349742,40.6,76398.08,0.2,-0.07002,4e-05,10.2974]
[1779810350116,40.6,76398.08,0.2,-0.07002,4e-05,10.2974]
[1779810350625,40.6,76386.28,0.2,-0.07054,4e-05,10.35374]
[1779810355613,40.6,76383.45,0.2,-0.07066,4e-05,10.36785]
[1779810360695,40.6,76368.86,0.2,-0.07131,4e-05,10.43807]
[1779810362062,40.6,76368.87,0.2,-0.07131,4e-05,10.43805]
[1779810362161,40.6,76368.87,0.2,-0.07131,4e-05,10.43805]
[1779810362878,40.6,76350.33,0.2,-0.07212,4e-05,10.5269]
[1779810362980,40.6,76350.33,0.2,-0.07212,4e-05,10.5269]
[1779810363918,40.6,76335.89,0.2,-0.07276,4e-05,10.5964]
[1779810364858,40.6,76335.89,0.2,-0.07276,4e-05,10.5964]
[1779810364872,40.6,76320.69,0.2,-0.07344,4e-05,10.66946]
[1779810365008,40.6,76320.69,0.2,-0.07344,4e-05,10.66946]
[1779810366356,40.6,76319.62,0.2,-0.07348,4e-05,10.67464]
[1779810366721,40.6,76319.62,0.2,-0.07348,4e-05,10.67464]
[1779810366913,40.6,76319.23,0.2,-0.0735,4e-05,10.6766]
[1779810372527,40.6,76318.36,0.2,-0.07353,4e-05,10.67913]
[1779810372869,40.6,76318.36,0.2,-0.07353,4e-05,10.67913]
[1779810372889,40.6,76318.36,0.2,-0.07353,4e-05,10.67913]
[1779810372956,40.6,76311.4,0.2,-0.07384,4e-05,10.7125]
[1779810373104,40.6,76311.4,0.2,-0.07384,4e-05,10.7125]
[1779810373809,40.6,76310.23,0.2,-0.07389,5e-05,10.71818]
[1779810377925,40.59,76319.53,0.2,-0.07346,4e-05,10.67158]
[1779810380062,40.59,76338.62,0.2,-0.0726,4e-05,10.57864]
[1779810386923,40.59,76332.22,0.2,-0.07287,4e-05,10.60828]
[1779810392409,40.59,76340.41,0.2,-0.07248,4e-05,10.56449]
[1779810396975,40.59,76364.7,0.2,-0.0714,4e-05,10.44739]
[1779810398161,40.59,76371.34,0.2,-0.07111,4e-05,10.41558]
[1779810398192,40.59,76371.34,0.2,-0.07111,4e-05,10.41558]
[1779810399347,40.59,76371.34,0.2,-0.07111,4e-05,10.41558]
[1779810399744,40.59,76371.34,0.2,-0.07111,4e-05,10.41558]
[1779810399815,40.59,76382.89,0.2,-0.07061,4e-05,10.36057]
[1779810402682,40.59,76399.01,0.2,-0.06991,4e-05,10.28384]
[1779810408875,40.58,76404.01,0.2,-0.06969,4e-05,10.25994]
[1779810410022,40.58,76404.7,0.2,-0.06966,4e-05,10.25657]
[1779810410032,40.58,76404.7,0.2,-0.06966,4e-05,10.25657]
[1779810410910,40.59,76404.4,0.2,-0.06968,4e-05,10.25829]
[1779810416109,40.59,76406.48,0.2,-0.06961,4e-05,10.25041]
[1779810417176,40.59,76406.48,0.2,-0.06961,4e-05,10.25041]
[1779810417249,40.59,76405.77,0.2,-0.06964,4e-05,10.25413]
[1779810419456,40.59,76399.3,0.2,-0.06992,4e-05,10.28466]
[1779810419482,40.59,76399.3,0.2,-0.06992,4e-05,10.28466]
[1779810419835,40.59,76397.98,0.2,-0.06997,4e-05,10.29093]
[1779810420679,40.59,76376.04,0.2,-0.07093,4e-05,10.39563]
[1779810421302,40.59,76376.04,0.2,-0.07093,4e-05,10.39563]
[1779810421660,40.59,76376.04,0.2,-0.07093,4e-05,10.39563]
[1779810424594,40.59,76367.2,0.2,-0.07132,4e-05,10.43822]
[1779810425454,40.59,76368.08,0.2,-0.07128,4e-05,10.43401]
[1779810427154,40.59,76367.59,0.2,-0.0713,4e-05,10.43644]
[1779810427436,40.59,76367.59,0.2,-0.0713,4e-05,10.43644]
[1779810429214,40.59,76383.84,0.2,-0.07059,4e-05,10.35903]
[1779810434249,40.59,76385.19,0.2,-0.07054,4e-05,10.35338]
[1779810439285,40.59,76376.95,0.2,-0.07091,4e-05,10.39344]
[1779810441466,40.59,76378.8,0.2,-0.07083,4e-05,10.38471]
[1779810442504,40.59,76378.74,0.2,-0.07083,4e-05,10.38511]
[1779810445224,40.59,76379.42,0.2,-0.07081,4e-05,10.38222]
[1779810445648,40.59,76379.42,0.2,-0.07081,4e-05,10.38222]
[1779810446578,40.6,76370.26,0.2,-0.07121,4e-05,10.42607]
[1779810452375,40.6,76371.52,0.2,-0.07114,4e-05,10.41739]
[1779810457411,40.6,76362.88,0.2,-0.07152,4e-05,10.45893]
[1779810462769,40.6,76361.14,0.2,-0.07159,4e-05,10.46723]
[1779810468920,40.6,76367.04,0.2,-0.07133,4e-05,10.43885]
[1779810474530,40.6,76360.06,0.2,-0.07164,4e-05,10.47233]
[1779810479565,40.6,76365.46,0.2,-0.0714,4e-05,10.44644]
[1779810482586,40.6,76336.2,0.2,-0.07269,4e-05,10.58699]
[1779810484605,40.6,76354.32,0.2,-0.07189,4e-05,10.49948]
[1779810489642,40.59,76347.91,0.2,-0.07217,4e-05,10.52997]
[1779810494677,40.59,76348.26,0.2,-0.07215,4e-05,10.52768]
[1779810499712,40.59,76350.91,0.2,-0.07203,4e-05,10.51438]
[1779810504747,40.59,76348.18,0.2,-0.07214,4e-05,10.52703]
[1779810509782,40.59,76356.5,0.2,-0.07177,4e-05,10.48657]
[1779810514828,40.59,76369.04,0.2,-0.0712,4e-05,10.42349]
[1779810519863,40.59,76361.84,0.2,-0.07152,4e-05,10.45824]
[1779810523891,40.59,76343.45,0.2,-0.07233,4e-05,10.54646]
[1779810528926,40.59,76339.63,0.2,-0.07249,4e-05,10.56414]
[1779810533051,40.59,76346.29,0.2,-0.07219,4e-05,10.53163]
[1779810538996,40.59,76344.92,0.2,-0.07224,4e-05,10.53699]
[1779810544035,40.59,76336.49,0.2,-0.07261,4e-05,10.57689]
[1779810549071,40.58,76335.6,0.2,-0.07264,4e-05,10.58029]
[1779810554106,40.58,76342.61,0.2,-0.07233,4e-05,10.54577]
[1779810559147,40.58,76375.29,0.2,-0.07089,4e-05,10.38872]
[1779810561775,40.58,76377.35,0.2,-0.0708,4e-05,10.37915]
[1779810562685,40.58,76390.15,0.2,-0.07024,4e-05,10.31832]
[1779810563176,40.58,76394.98,0.2,-0.07003,4e-05,10.29522]
[1779810567058,40.58,76388.39,0.2,-0.07032,4e-05,10.32624]
[1779810567062,40.58,76388.39,0.2,-0.07032,4e-05,10.32624]
[1779810567163,40.58,76389.34,0.2,-0.07027,4e-05,10.32138]
[1779810570224,40.58,76374.51,0.2,-0.07092,4e-05,10.39255]
[1779810575259,40.58,76372.8,0.2,-0.07098,4e-05,10.39818]
[1779810580295,40.58,76380.31,0.2,-0.07066,4e-05,10.36296]
[1779810581961,40.58,76380.31,0.2,-0.07066,4e-05,10.36296]
[1779810583186,40.58,76381.02,0.2,-0.07063,4e-05,10.35973]
[1779810584719,40.58,76380.35,0.2,-0.07066,4e-05,10.36324]
[1779810587257,40.59,76373.39,0.2,-0.07097,4e-05,10.39682]
[1779810587506,40.59,76373.39,0.2,-0.07097,4e-05,10.39682]
[1779810588160,40.59,76373.39,0.2,-0.07097,4e-05,10.39682]
[1779810590495,40.59,76374.75,0.2,-0.07091,4e-05,10.39075]
[1779810592811,40.59,76350.22,0.2,-0.07199,4e-05,10.50835]
[1779810598180,40.59,76349.27,0.2,-0.07203,4e-05,10.51257]
[1779810603617,40.59,76350.3,0.2,-0.07198,4e-05,10.50721]
[1779810608964,40.58,76357.71,0.2,-0.07165,4e-05,10.47148]
[1779810610463,40.58,76367.52,0.2,-0.07122,4e-05,10.42454]
[1779810611540,40.59,76378.19,0.2,-0.07076,4e-05,10.37365]
[1779810612002,40.59,76379.48,0.2,-0.0707,4e-05,10.36765]
[1779810617581,40.58,76377.12,0.2,-0.07079,4e-05,10.37741]
[1779810619861,40.58,76376.47,0.2,-0.07082,4e-05,10.38026]
[1779810619875,40.58,76376.47,0.2,-0.07082,4e-05,10.38026]
[1779810619963,40.58,76376.53,0.2,-0.07081,4e-05,10.37971]
[1779810620787,40.58,76376.53,0.2,-0.07081,4e-05,10.37971]
[1779810621209,40.58,76376.53,0.2,-0.07081,4e-05,10.37971]
[1779810623627,40.58,76359.47,0.2,-0.07156,4e-05,10.46164]
[1779810628662,40.58,76364.58,0.2,-0.07134,4e-05,10.4373]
[1779810633700,40.58,76367.13,0.2,-0.07121,4e-05,10.42203]
[1779810636253,40.58,76366.58,0.2,-0.07123,4e-05,10.42472]
[1779810639034,40.58,76373.48,0.2,-0.07093,4e-05,10.392]
[1779810640059,40.58,76372.88,0.2,-0.07096,4e-05,10.39497]
[1779810640074,40.58,76341.38,0.2,-0.07235,4e-05,10.54605]
[1779810640413,40.58,76341.38,0.2,-0.07235,4e-05,10.54605]
[1779810641081,40.58,76351.31,0.2,-0.07191,4e-05,10.4982]
[1779810643145,40.58,76330.51,0.2,-0.07283,4e-05,10.59818]
[1779810645123,40.58,76328.31,0.2,-0.07292,4e-05,10.60858]
[1779810646215,40.58,76307.87,0.2,-0.07383,5e-05,10.70662]
[1779810648895,40.58,76306.15,0.2,-0.07391,5e-05,10.71457]
[1779810649515,40.58,76313.64,0.2,-0.07357,4e-05,10.67787]
[1779810649713,40.58,76313.64,0.2,-0.07357,4e-05,10.67787]
[1779810651226,40.58,76346.99,0.2,-0.07208,4e-05,10.51641]
[1779810656429,40.58,76359.82,0.2,-0.07151,4e-05,10.45482]
[1779810662928,40.58,76361.26,0.2,-0.07145,4e-05,10.44815]
[1779810666220,40.58,76343.81,0.2,-0.07222,4e-05,10.53195]
[1779810666748,40.58,76343.81,0.2,-0.07222,4e-05,10.53195]
[1779810667090,40.58,76343.81,0.2,-0.07222,4e-05,10.53195]
[1779810667091,40.58,76343.81,0.2,-0.07222,4e-05,10.53195]
[1779810667283,40.58,76327.21,0.2,-0.07296,4e-05,10.61198]
[1779810667584,40.58,76327.21,0.2,-0.07296,4e-05,10.61198]
[1779810668195,40.58,76327.21,0.2,-0.07296,4e-05,10.61198]
[1779810668679,40.58,76330.55,0.2,-0.07281,4e-05,10.59586]
[1779810669419,40.58,76335.72,0.2,-0.07258,4e-05,10.57112]
[1779810669982,40.58,76335.91,0.2,-0.07257,4e-05,10.57042]
[1779810672422,40.58,76344.05,0.2,-0.07221,4e-05,10.53092]
[1779810673337,40.58,76344.05,0.2,-0.07221,4e-05,10.53092]
[1779810674899,40.58,76341.99,0.2,-0.0723,4e-05,10.5406]
[1779810679307,40.58,76352.38,0.2,-0.07184,4e-05,10.49044]
[1779810685102,40.58,76352.02,0.2,-0.07185,4e-05,10.49197]
[1779810694156,40.58,76347.93,0.2,-0.07201,4e-05,10.50812]
[1779810699340,40.58,76346.22,0.2,-0.07208,4e-05,10.51608]
[1779810700378,40.58,76331.98,0.2,-0.07271,4e-05,10.58449]
[1779810705346,40.57,76325.99,0.2,-0.07297,4e-05,10.61248]
[1779810711966,40.57,76321.42,0.2,-0.07316,4e-05,10.63301]
[1779810716156,40.57,76322.84,0.2,-0.07309,4e-05,10.62514]
[1779810721359,40.57,76322.21,0.2,-0.07311,4e-05,10.62705]
[1779810725390,40.57,76303.6,0.2,-0.07394,5e-05,10.71648]
[1779810726507,40.57,76303.6,0.2,-0.07394,5e-05,10.71648]
[1779810728545,40.56,76306.47,0.2,-0.0738,5e-05,10.70155]
[1779810729377,40.56,76306.47,0.2,-0.0738,5e-05,10.70155]
[1779810733314,40.56,76307.51,0.2,-0.07374,5e-05,10.69503]
[1779810738494,40.56,76312.42,0.2,-0.0735,4e-05,10.66905]
[1779810742122,40.56,76312.29,0.2,-0.0735,4e-05,10.66909]
[1779810742196,40.56,76312.29,0.2,-0.0735,4e-05,10.66909]
[1779810742318,40.56,76312.29,0.2,-0.0735,4e-05,10.66909]
[1779810742404,40.56,76299.92,0.2,-0.07405,5e-05,10.72841]
[1779810743083,40.56,76282.99,0.2,-0.07482,5e-05,10.81083]
[1779810744024,40.56,76282.99,0.2,-0.07482,5e-05,10.81083]
[1779810744348,40.56,76282.99,0.2,-0.07482,5e-05,10.81083]
[1779810744773,40.56,76282.4,0.2,-0.07484,5e-05,10.81355]
[1779810745318,40.55,76262.48,0.2,-0.07575,5e-05,10.9108]
[1779810745522,40.55,76262.48,0.2,-0.07575,5e-05,10.9108]
[1779810745580,40.55,76262.48,0.2,-0.07575,5e-05,10.9108]
[1779810745597,40.55,76262.48,0.2,-0.07575,5e-05,10.9108]
[1779810745978,40.56,76247.44,0.2,-0.07645,5e-05,10.98474]
[1779810747146,40.56,76247.44,0.2,-0.07645,5e-05,10.98474]
[1779810747409,40.56,76247.44,0.2,-0.07645,5e-05,10.98474]
[1779810747239,40.55,76204.95,0.2,-0.07839,5e-05,11.19049]
[1779810748740,40.54,76215.94,0.2,-0.07784,5e-05,11.13211]
[1779810749170,40.54,76215.94,0.2,-0.07784,5e-05,11.13211]
[1779810749288,40.54,76215.94,0.2,-0.07784,5e-05,11.13211]
[1779810749369,40.53,76214.35,0.2,-0.07789,5e-05,11.13703]
[1779810749519,40.53,76214.35,0.2,-0.07789,5e-05,11.13703]
[1779810749772,40.53,76214.35,0.2,-0.07789,5e-05,11.13703]
[1779810750705,40.53,76227.34,0.2,-0.07728,5e-05,11.07264]
[1779810751123,40.53,76227.34,0.2,-0.07728,5e-05,11.07264]
[1779810751267,40.53,76227.34,0.2,-0.07728,5e-05,11.07264]
[1779810751312,40.53,76253.25,0.2,-0.07606,5e-05,10.94209]
[1779810751678,40.53,76253.25,0.2,-0.07606,5e-05,10.94209]
[1779810751716,40.53,76253.25,0.2,-0.07606,5e-05,10.94209]
[1779810751751,40.53,76253.25,0.2,-0.07606,5e-05,10.94209]
[1779810751877,40.53,76253.25,0.2,-0.07606,5e-05,10.94209]
[1779810752078,40.53,76253.25,0.2,-0.07606,5e-05,10.94209]
[1779810752261,40.53,76272.08,0.2,-0.07519,5e-05,10.84981]
[1779810754701,40.53,76276.04,0.2,-0.07501,5e-05,10.83006]
[1779810755300,40.53,76284.84,0.2,-0.07461,5e-05,10.78694]
[1779810761224,40.54,76284.18,0.2,-0.07465,5e-05,10.79155]
[1779810766780,40.54,76273.79,0.2,-0.07514,5e-05,10.84365]
[1779810766783,40.54,76273.79,0.2,-0.07514,5e-05,10.84365]
[1779810772523,40.54,76272.26,0.2,-0.07521,5e-05,10.85216]
[1779810777804,40.54,76267.63,0.2,-0.07544,5e-05,10.87576]
[1779810781192,40.54,76268.17,0.2,-0.07541,5e-05,10.87342]
[1779810781838,40.54,76242.62,0.2,-0.07659,5e-05,10.99909]
[1779810784290,40.54,76235.61,0.2,-0.07692,5e-05,11.03317]
[1779810784383,40.54,76230.31,0.2,-0.07716,5e-05,11.05922]
[1779810786550,40.54,76218.14,0.2,-0.07773,5e-05,11.11939]
[1779810786583,40.54,76218.14,0.2,-0.07773,5e-05,11.11939]
[1779810788321,40.54,76214.85,0.2,-0.07789,5e-05,11.13581]
[1779810792332,40.54,76210.86,0.2,-0.07808,5e-05,11.15606]
[1779810792346,40.54,76210.86,0.2,-0.07808,5e-05,11.15606]
[1779810792369,40.54,76215.38,0.2,-0.07787,5e-05,11.13373]
[1779810797981,40.54,76221.04,0.2,-0.07759,5e-05,11.10501]
[1779810798222,40.54,76221.04,0.2,-0.07759,5e-05,11.10501]
[1779810798235,40.54,76215.33,0.2,-0.07786,5e-05,11.13308]
[1779810799288,40.54,76215.33,0.2,-0.07786,5e-05,11.13308]
[1779810801162,40.54,76209.31,0.2,-0.07815,5e-05,11.16311]
[1779810806626,40.54,76201.73,0.2,-0.0785,5e-05,11.20085]
[1779810806678,40.54,76201.73,0.2,-0.0785,5e-05,11.20085]
[1779810807231,40.54,76201.73,0.2,-0.0785,5e-05,11.20085]
[1779810807340,40.54,76201.73,0.2,-0.0785,5e-05,11.20085]
[1779810809675,40.54,76192.07,0.2,-0.07895,5e-05,11.24774]
[1779810813457,40.54,76198.42,0.2,-0.07862,5e-05,11.21212]
[1779810813706,40.54,76195.58,0.2,-0.07876,5e-05,11.22622]
[1779810813816,40.54,76195.58,0.2,-0.07876,5e-05,11.22622]
[1779810814101,40.54,76195.58,0.2,-0.07876,5e-05,11.22622]
[1779810814306,40.54,76210.46,0.2,-0.07805,5e-05,11.15226]
[1779810815878,40.54,76201.01,0.2,-0.0785,5e-05,11.19924]
[1779810816117,40.54,76200.24,0.2,-0.07854,5e-05,11.20306]
[1779810818230,40.54,76204.01,0.2,-0.07836,5e-05,11.18396]
[1779810820297,40.54,76203.9,0.2,-0.07835,5e-05,11.18382]
[1779810820864,40.54,76205.63,0.2,-0.07827,5e-05,11.17489]
[1779810821987,40.54,76218.32,0.2,-0.07767,5e-05,11.11166]
[1779810825346,40.53,76214.8,0.2,-0.07783,5e-05,11.12834]
[1779810827458,40.53,76217.56,0.2,-0.07769,5e-05,11.11422]
[1779810832062,40.53,76206.72,0.2,-0.07819,5e-05,11.16673]
[1779810832444,40.53,76206.72,0.2,-0.07819,5e-05,11.16673]
[1779810832480,40.53,76206.72,0.2,-0.07819,5e-05,11.16673]
[1779810832528,40.53,76206.72,0.2,-0.07819,5e-05,11.16673]
[1779810832496,40.53,76222.74,0.2,-0.07744,5e-05,11.08686]
[1779810832688,40.53,76222.74,0.2,-0.07744,5e-05,11.08686]
[1779810832816,40.53,76222.74,0.2,-0.07744,5e-05,11.08686]
[1779810834439,40.53,76230.22,0.2,-0.07709,5e-05,11.0499]
[1779810834901,40.53,76231.0,0.2,-0.07704,5e-05,11.045]
[1779810835171,40.53,76231.0,0.2,-0.07704,5e-05,11.045]
[1779810836781,40.53,76218.07,0.2,-0.07764,5e-05,11.10838]
[1779810837266,40.53,76218.07,0.2,-0.07764,5e-05,11.10838]
[1779810838139,40.53,76217.94,0.2,-0.07764,5e-05,11.10841]
[1779810838489,40.53,76217.94,0.2,-0.07764,5e-05,11.10841]
[1779810840485,40.52,76209.36,0.2,-0.07803,5e-05,11.14969]
[1779810840539,40.52,76208.18,0.2,-0.07808,5e-05,11.15422]
[1779810840898,40.52,76208.18,0.2,-0.07808,5e-05,11.15422]
[1779810841500,40.52,76191.33,0.2,-0.07887,5e-05,11.23797]
[1779810842412,40.52,76191.33,0.2,-0.07887,5e-05,11.23797]
[1779810844495,40.52,76184.15,0.2,-0.07921,5e-05,11.27375]
[1779810844534,40.52,76184.15,0.2,-0.07921,5e-05,11.27375]
[1779810845312,40.52,76182.43,0.2,-0.07929,5e-05,11.28213]
[1779810846349,40.52,76179.92,0.2,-0.07941,5e-05,11.29466]
[1779810849201,40.52,76181.91,0.2,-0.07931,5e-05,11.2843]
[1779810849375,40.52,76185.08,0.2,-0.07916,5e-05,11.26833]
[1779810851292,40.52,76185.9,0.2,-0.07912,5e-05,11.26375]
[1779810852396,40.52,76209.41,0.2,-0.078,5e-05,11.14591]
[1779810852750,40.52,76209.41,0.2,-0.078,5e-05,11.14591]
[1779810855475,40.52,76207.19,0.2,-0.0781,5e-05,11.15624]
[1779810856325,40.51,76199.6,0.2,-0.07845,5e-05,11.19335]
[1779810859414,40.51,76182.67,0.2,-0.07925,5e-05,11.27691]
[1779810867525,40.5,76189.0,0.2,-0.0789,5e-05,11.24081]
[1779810872558,40.5,76188.75,0.2,-0.07888,5e-05,11.23692]
[1779810876113,40.5,76197.95,0.2,-0.07843,5e-05,11.18988]
[1779810876586,40.5,76205.79,0.2,-0.07805,5e-05,11.1502]
[1779810877612,40.5,76205.79,0.2,-0.07805,5e-05,11.1502]
[1779810884060,40.49,76201.79,0.2,-0.0782,5e-05,11.16575]
[1779810884398,40.49,76201.79,0.2,-0.0782,5e-05,11.16575]
[1779810884643,40.49,76185.24,0.2,-0.07897,5e-05,11.24675]
[1779810885086,40.49,76185.24,0.2,-0.07897,5e-05,11.24675]
[1779810885492,40.49,76185.24,0.2,-0.07897,5e-05,11.24675]
[1779810886636,40.48,76182.88,0.2,-0.07907,5e-05,11.25726]
[1779810892212,40.48,76180.58,0.2,-0.07917,5e-05,11.26696]
[1779810897300,40.48,76185.88,0.2,-0.07889,5e-05,11.23839]
[1779810897416,40.48,76185.88,0.2,-0.07889,5e-05,11.23839]
[1779810897537,40.48,76185.88,0.2,-0.07889,5e-05,11.23839]
[1779810897582,40.48,76189.31,0.2,-0.07873,5e-05,11.22088]
[1779810898591,40.47,76206.58,0.2,-0.0779,5e-05,11.13359]
[1779810901647,40.47,76209.31,0.2,-0.07776,5e-05,11.11944]
[1779810901655,40.47,76207.29,0.2,-0.07785,5e-05,11.12822]
[1779810902769,40.47,76184.84,0.2,-0.07891,5e-05,11.23961]
[1779810908322,40.47,76187.34,0.2,-0.07877,5e-05,11.22554]
[1779810913847,40.46,76180.66,0.2,-0.07906,5e-05,11.25594]
[1779810915714,40.46,76180.66,0.2,-0.07906,5e-05,11.25594]
[1779810915807,40.46,76181.76,0.2,-0.07901,5e-05,11.25001]
[1779810915939,40.46,76181.76,0.2,-0.07901,5e-05,11.25001]
[1779810916366,40.46,76181.76,0.2,-0.07901,5e-05,11.25001]
[1779810916463,40.46,76181.76,0.2,-0.07901,5e-05,11.25001]
[1779810916551,40.46,76202.06,0.2,-0.07804,5e-05,11.14851]
[1779810916787,40.46,76202.06,0.2,-0.07804,5e-05,11.14851]
[1779810917278,40.46,76202.06,0.2,-0.07804,5e-05,11.14851]
[1779810917531,40.46,76202.06,0.2,-0.07804,5e-05,11.14851]
[1779810917632,40.46,76200.87,0.2,-0.07808,5e-05,11.15309]
[1779810918217,40.46,76200.87,0.2,-0.07808,5e-05,11.15309]
[1779810918220,40.46,76200.87,0.2,-0.07808,5e-05,11.15309]
[1779810918319,40.46,76195.0,0.2,-0.07836,5e-05,11.18228]
[1779810918995,40.46,76195.0,0.2,-0.07836,5e-05,11.18228]
[1779810919067,40.46,76195.0,0.2,-0.07836,5e-05,11.18228]
[1779810919784,40.46,76195.6,0.2,-0.07833,5e-05,11.17858]
[1779810920544,40.46,76195.6,0.2,-0.07833,5e-05,11.17858]
[1779810920665,40.45,76195.97,0.2,-0.0783,5e-05,11.17532]
[1779810921642,40.45,76195.97,0.2,-0.0783,5e-05,11.17532]
[1779810921674,40.45,76195.64,0.2,-0.07831,5e-05,11.17666]
[1779810925002,40.45,76203.76,0.2,-0.07791,5e-05,11.1349]
[1779810925307,40.45,76203.76,0.2,-0.07791,5e-05,11.1349]
[1779810928982,40.45,76191.91,0.2,-0.07845,5e-05,11.19112]
[1779810929454,40.45,76191.91,0.2,-0.07845,5e-05,11.19112]
[1779810929827,40.44,76191.85,0.2,-0.07844,5e-05,11.1907]
[1779810929838,40.44,76191.85,0.2,-0.07844,5e-05,11.1907]
[1779810930657,40.44,76191.85,0.2,-0.07844,5e-05,11.1907]
[1779810930628,40.44,76210.74,0.2,-0.07754,5e-05,11.09552]
[1779810930786,40.44,76210.74,0.2,-0.07754,5e-05,11.09552]
[1779810931324,40.44,76210.74,0.2,-0.07754,5e-05,11.09552]
[1779810931392,40.44,76210.74,0.2,-0.07754,5e-05,11.09552]
[1779810931527,40.44,76210.74,0.2,-0.07754,5e-05,11.09552]
[1779810931629,40.44,76226.39,0.2,-0.07678,5e-05,11.0145]
[1779810932547,40.44,76226.39,0.2,-0.07678,5e-05,11.0145]
[1779810933978,40.44,76228.02,0.2,-0.0767,5e-05,11.00557]
[1779810936108,40.44,76240.21,0.2,-0.07613,5e-05,10.94503]
[1779810936115,40.44,76240.21,0.2,-0.07613,5e-05,10.94503]
[1779810936424,40.44,76240.21,0.2,-0.07613,5e-05,10.94503]
[1779810937177,40.44,76239.18,0.2,-0.07618,5e-05,10.94976]
[1779810937575,40.44,76239.18,0.2,-0.07618,5e-05,10.94976]
[1779810937640,40.44,76241.98,0.2,-0.07604,5e-05,10.93531]
[1779810943109,40.43,76248.76,0.2,-0.0757,5e-05,10.89873]
[1779810948606,40.43,76243.89,0.2,-0.0759,5e-05,10.92015]
[1779810948617,40.43,76243.89,0.2,-0.0759,5e-05,10.92015]
[1779810948690,40.42,76241.61,0.2,-0.07599,5e-05,10.93002]
[1779810951249,40.42,76241.78,0.2,-0.07598,5e-05,10.92887]
[1779810953193,40.42,76232.58,0.2,-0.0764,5e-05,10.9736]
[1779810954199,40.42,76229.96,0.2,-0.07652,5e-05,10.98615]
[1779810954872,40.42,76231.84,0.2,-0.07643,5e-05,10.97647]
[1779810956196,40.42,76226.69,0.2,-0.07667,5e-05,11.00152]
[1779810956578,40.42,76226.69,0.2,-0.07667,5e-05,11.00152]
[1779810962241,40.41,76231.86,0.2,-0.0764,5e-05,10.97317]
[1779810962758,40.41,76231.86,0.2,-0.0764,5e-05,10.97317]
[1779810962773,40.41,76231.86,0.2,-0.0764,5e-05,10.97317]
[1779810962946,40.41,76231.86,0.2,-0.0764,5e-05,10.97317]
[1779810964401,40.41,76240.64,0.2,-0.07599,5e-05,10.9295]
[1779810964417,40.41,76227.42,0.2,-0.0766,5e-05,10.9944]
[1779810970298,40.4,76236.98,0.2,-0.07611,5e-05,10.94276]
[1779810975332,40.4,76235.83,0.2,-0.07614,5e-05,10.94487]
[1779810980366,40.39,76239.04,0.2,-0.07596,5e-05,10.92572]
[1779810984422,40.39,76245.33,0.2,-0.07565,5e-05,10.89282]
[1779810984953,40.39,76247.21,0.2,-0.07556,5e-05,10.88295]
[1779810985469,40.39,76268.72,0.2,-0.07456,5e-05,10.77682]
[1779810986908,40.38,76281.95,0.2,-0.07391,5e-05,10.70646]
[1779810988358,40.37,76269.29,0.2,-0.07448,5e-05,10.76798]
[1779810992764,40.37,76262.1,0.2,-0.07477,5e-05,10.79823]
[1779810999884,40.36,76267.31,0.2,-0.0745,5e-05,10.7691]
[1779811000260,40.36,76267.31,0.2,-0.0745,5e-05,10.7691]
[1779811001243,40.36,76280.12,0.2,-0.07392,5e-05,10.70607]
[1779811001554,40.36,76295.66,0.2,-0.07321,5e-05,10.62996]
[1779811006589,40.36,76297.34,0.2,-0.07313,4e-05,10.62066]
[1779811008637,40.36,76296.87,0.2,-0.07314,4e-05,10.62274]
[1779811008675,40.36,76310.24,0.2,-0.07254,4e-05,10.55767]
[1779811009802,40.36,76315.68,0.2,-0.0723,4e-05,10.53113]
[1779811010000,40.36,76315.68,0.2,-0.0723,4e-05,10.53113]
[1779811010623,40.36,76315.68,0.2,-0.0723,4e-05,10.53113]
[1779811011597,40.35,76317.21,0.2,-0.07218,4e-05,10.51842]
[1779811011849,40.34,76320.89,0.2,-0.07198,4e-05,10.49605]
[1779811011895,40.34,76320.89,0.2,-0.07198,4e-05,10.49605]
[1779811012631,40.34,76325.62,0.2,-0.07177,4e-05,10.47322]
[1779811013359,40.34,76325.62,0.2,-0.07177,4e-05,10.47322]
[1779811013753,40.31,76308.79,0.2,-0.07238,4e-05,10.53894]
[1779811013876,40.31,76308.79,0.2,-0.07238,4e-05,10.53894]
[1779811013994,40.31,76308.79,0.2,-0.07238,4e-05,10.53894]
[1779811014645,40.31,76310.06,0.2,-0.07232,4e-05,10.53279]
[1779811015365,40.31,76310.06,0.2,-0.07232,4e-05,10.53279]
[1779811015992,40.31,76308.72,0.2,-0.07238,4e-05,10.53879]
[1779811017751,40.31,76309.67,0.2,-0.07233,4e-05,10.53371]
[1779811018006,40.31,76308.64,0.2,-0.07237,4e-05,10.53774]
[1779811020119,40.31,76306.07,0.2,-0.07247,4e-05,10.54918]
[1779811020325,40.31,76306.07,0.2,-0.07247,4e-05,10.54918]
[1779811020840,40.31,76312.78,0.2,-0.07217,4e-05,10.51617]
[1779811020851,40.31,76312.78,0.2,-0.07217,4e-05,10.51617]
[1779811020854,40.31,76312.78,0.2,-0.07217,4e-05,10.51617]
[1779811020866,40.31,76312.78,0.2,-0.07217,4e-05,10.51617]
[1779811021423,40.31,76312.78,0.2,-0.07217,4e-05,10.51617]
[1779811021530,40.31,76312.78,0.2,-0.07217,4e-05,10.51617]
[1779811021974,40.31,76316.87,0.2,-0.07199,4e-05,10.49639]
[1779811022169,40.31,76316.87,0.2,-0.07199,4e-05,10.49639]
[1779811022241,40.31,76316.87,0.2,-0.07199,4e-05,10.49639]
[1779811022465,40.31,76316.87,0.2,-0.07199,4e-05,10.49639]
[1779811023126,40.3,76319.74,0.2,-0.07185,4e-05,10.48165]
[1779811023166,40.3,76319.74,0.2,-0.07185,4e-05,10.48165]
[1779811023236,40.3,76319.74,0.2,-0.07185,4e-05,10.48165]
[1779811023343,40.3,76319.74,0.2,-0.07185,4e-05,10.48165]
[1779811023407,40.3,76319.74,0.2,-0.07185,4e-05,10.48165]
[1779811023513,40.3,76319.74,0.2,-0.07185,4e-05,10.48165]
[1779811023583,40.3,76319.74,0.2,-0.07185,4e-05,10.48165]
[1779811025020,40.3,76320.0,0.2,-0.07183,4e-05,10.4796]
[1779811025118,40.3,76320.0,0.2,-0.07183,4e-05,10.4796]
[1779811025418,40.3,76320.0,0.2,-0.07183,4e-05,10.4796]
[1779811025616,40.3,76320.0,0.2,-0.07183,4e-05,10.4796]
[1779811025636,40.3,76320.0,0.2,-0.07183,4e-05,10.4796]
[1779811025945,40.3,76311.32,0.2,-0.07222,4e-05,10.5212]
[1779811026080,40.3,76311.32,0.2,-0.07222,4e-05,10.5212]
[1779811026218,40.3,76311.32,0.2,-0.07222,4e-05,10.5212]
[1779811026256,40.3,76311.32,0.2,-0.07222,4e-05,10.5212]
[1779811026307,40.3,76311.32,0.2,-0.07222,4e-05,10.5212]
[1779811026405,40.3,76311.32,0.2,-0.07222,4e-05,10.5212]
[1779811026576,40.3,76311.32,0.2,-0.07222,4e-05,10.5212]
[1779811026834,40.3,76312.69,0.2,-0.07215,4e-05,10.51411]
[1779811026914,40.3,76312.69,0.2,-0.07215,4e-05,10.51411]
[1779811027297,40.3,76312.69,0.2,-0.07215,4e-05,10.51411]
[1779811027428,40.3,76312.69,0.2,-0.07215,4e-05,10.51411]
[1779811027599,40.3,76312.69,0.2,-0.07215,4e-05,10.51411]
[1779811027613,40.3,76312.69,0.2,-0.07215,4e-05,10.51411]
[1779811029469,40.3,76307.86,0.2,-0.07236,4e-05,10.5366]
[1779811030655,40.3,76308.49,0.2,-0.07233,4e-05,10.53307]
[1779811035471,40.29,76319.15,0.2,-0.07183,4e-05,10.4792]
[1779811036488,40.29,76320.99,0.2,-0.07171,4e-05,10.46649]
[1779811036538,40.29,76320.99,0.2,-0.07171,4e-05,10.46649]
[1779811039985,40.27,76323.19,0.2,-0.07152,4e-05,10.44495]
[1779811040122,40.27,76323.19,0.2,-0.07152,4e-05,10.44495]
[1779811040828,40.25,76332.93,0.2,-0.07103,4e-05,10.3909]
[1779811041372,40.25,76332.93,0.2,-0.07103,4e-05,10.3909]
[1779811043140,40.25,76336.31,0.2,-0.07087,4e-05,10.374]
[1779811043315,40.25,76336.31,0.2,-0.07087,4e-05,10.374]
[1779811044616,40.24,76346.81,0.2,-0.07036,4e-05,10.31755]
[1779811048252,40.24,76353.08,0.2,-0.07007,4e-05,10.28557]
[1779811051256,40.22,76357.17,0.2,-0.06981,4e-05,10.25678]
[1779811051261,40.22,76357.17,0.3,-0.06981,4e-05,10.25678]
[1779811053015,40.22,76357.45,0.3,-0.06977,4e-05,10.2516]
[1779811053230,40.22,76357.45,0.3,-0.06977,4e-05,10.2516]
[1779811053279,40.22,76341.32,0.3,-0.07047,4e-05,10.32855]
[1779811053950,40.22,76341.32,0.3,-0.07047,4e-05,10.32855]
[1779811058966,40.18,76351.79,0.3,-0.06981,4e-05,10.25566]
[1779811064008,40.15,76352.47,0.3,-0.06967,4e-05,10.24002]
[1779811069045,40.15,76360.16,0.3,-0.06929,4e-05,10.19826]
[1779811074678,40.14,76361.1,0.3,-0.06922,4e-05,10.18983]
[1779811079571,40.14,76359.92,0.3,-0.06926,4e-05,10.19396]
[1779811082524,40.13,76361.99,0.3,-0.06916,4e-05,10.18316]
[1779811088182,40.12,76363.37,0.3,-0.06904,4e-05,10.17005]
[1779811093542,40.12,76363.78,0.3,-0.06902,4e-05,10.16704]
[1779811099259,40.1,76380.11,0.3,-0.06822,4e-05,10.07912]
[1779811102882,40.1,76380.0,0.3,-0.06821,4e-05,10.07717]
[1779811108322,40.09,76388.04,0.3,-0.06785,4e-05,10.03757]
[1779811113357,40.09,76388.55,0.3,-0.06781,4e-05,10.03188]
[1779811118392,40.09,76391.98,0.3,-0.06764,4e-05,10.01348]
[1779811123427,40.09,76407.6,0.3,-0.067,4e-05,9.94126]
[1779811124645,40.09,76407.6,0.3,-0.067,4e-05,9.94126]
[1779811125828,40.09,76411.7,0.3,-0.06683,4e-05,9.92277]
[1779811125845,40.09,76411.7,0.3,-0.06683,4e-05,9.92277]
[1779811125887,40.09,76411.7,0.3,-0.06683,4e-05,9.92277]
[1779811126311,40.1,76420.14,0.3,-0.0665,4e-05,9.88594]
[1779811126489,40.1,76420.14,0.3,-0.0665,4e-05,9.88594]
[1779811126596,40.1,76420.14,0.3,-0.0665,4e-05,9.88594]
[1779811126670,40.1,76420.14,0.3,-0.0665,4e-05,9.88594]
[1779811128356,40.1,76419.49,0.3,-0.06654,4e-05,9.89012]
[1779811128827,40.1,76419.49,0.3,-0.06654,4e-05,9.89012]
[1779811134509,40.12,76418.67,0.3,-0.06665,4e-05,9.90306]
[1779811141135,40.12,76419.81,0.3,-0.06663,4e-05,9.90112]
[1779811144078,40.13,76421.15,0.3,-0.06658,4e-05,9.89534]
[1779811144584,40.13,76419.95,0.3,-0.06663,4e-05,9.90099]
[1779811149619,40.1,76424.81,0.3,-0.06632,4e-05,9.86635]
[1779811150070,40.1,76424.81,0.3,-0.06632,4e-05,9.86635]
[1779811150132,40.1,76424.81,0.3,-0.06632,4e-05,9.86635]
[1779811150546,40.1,76424.81,0.3,-0.06632,4e-05,9.86635]
[1779811150626,40.1,76427.58,0.3,-0.06619,4e-05,9.85078]
[1779811152275,40.09,76429.09,0.3,-0.06607,4e-05,9.83732]
[1779811152630,40.09,76429.09,0.3,-0.06607,4e-05,9.83732]
[1779811153364,40.08,76433.2,0.3,-0.06584,4e-05,9.81189]
[1779811153727,40.08,76433.2,0.3,-0.06584,4e-05,9.81189]
[1779811153804,40.08,76433.2,0.3,-0.06584,4e-05,9.81189]
[1779811153883,40.05,76423.7,0.3,-0.06614,4e-05,9.84447]
[1779811157419,40.05,76413.47,0.3,-0.06656,4e-05,9.89211]
[1779811157426,40.05,76413.47,0.3,-0.06656,4e-05,9.89211]
[1779811157681,40.05,76424.32,0.3,-0.0661,4e-05,9.84075]
[1779811158320,40.05,76424.32,0.3,-0.0661,4e-05,9.84075]
[1779811159648,40.04,76428.74,0.3,-0.06586,4e-05,9.81309]
[1779811161324,40.03,76430.52,0.3,-0.06573,4e-05,9.79852]
[1779811166576,40.02,76439.55,0.3,-0.06533,4e-05,9.75343]
[1779811171780,40.02,76443.46,0.3,-0.06513,4e-05,9.72932]
[1779811174409,40.02,76445.83,0.3,-0.06502,4e-05,9.71737]
[1779811174416,40.02,76445.83,0.3,-0.06502,4e-05,9.71737]
[1779811174624,40.02,76445.83,0.3,-0.06502,4e-05,9.71737]
[1779811174831,40.02,76445.83,0.3,-0.06502,4e-05,9.71737]
[1779811175095,40.01,76450.25,0.3,-0.0648,4e-05,9.69253]
[1779811175876,40.01,76450.25,0.3,-0.0648,4e-05,9.69253]
[1779811175877,40.01,76450.25,0.3,-0.0648,4e-05,9.69253]
[1779811178611,40.0,76454.83,0.3,-0.06457,4e-05,9.66643]
[1779811178634,40.0,76454.83,0.3,-0.06457,4e-05,9.66643]
[1779811178814,40.0,76454.83,0.3,-0.06457,4e-05,9.66643]
[1779811178885,40.0,76447.1,0.3,-0.06489,4e-05,9.70224]
[1779811184871,40.0,76444.12,0.3,-0.06501,4e-05,9.71634]
[1779811187634,40.0,76441.88,0.3,-0.06511,4e-05,9.72684]
[1779811189849,40.0,76439.81,0.3,-0.06519,4e-05,9.7365]
[1779811192577,40.0,76434.93,0.3,-0.06539,4e-05,9.75927]
[1779811192927,40.0,76428.64,0.3,-0.06566,4e-05,9.78916]
[1779811197962,40.0,76419.31,0.3,-0.06606,4e-05,9.83448]
[1779811198105,40.0,76419.31,0.3,-0.06606,4e-05,9.83448]
[1779811204007,40.01,76425.07,0.3,-0.06584,4e-05,9.80919]
[1779811207028,40.01,76398.43,0.3,-0.06697,4e-05,9.93568]
[1779811207156,40.01,76398.43,0.3,-0.06697,4e-05,9.93568]
[1779811207984,40.01,76398.43,0.3,-0.06697,4e-05,9.93568]
[1779811208227,40.01,76392.07,0.3,-0.06724,4e-05,9.9659]
[1779811208800,40.01,76392.07,0.3,-0.06724,4e-05,9.9659]
[1779811210775,40.01,76382.2,0.3,-0.06766,4e-05,10.0128]
[1779811211003,40.01,76382.2,0.3,-0.06766,4e-05,10.0128]
[1779811212102,40.01,76383.28,0.3,-0.06761,4e-05,10.00765]
[1779811215049,40.01,76379.54,0.3,-0.06777,4e-05,10.02541]
[1779811216085,40.01,76374.22,0.3,-0.068,4e-05,10.05065]
[1779811216204,40.01,76374.22,0.3,-0.068,4e-05,10.05065]
[1779811222956,40.01,76364.84,0.3,-0.06839,4e-05,10.09459]
[1779811228179,40.0,76360.99,0.3,-0.06855,4e-05,10.11187]
[1779811233217,40.0,76361.18,0.3,-0.06852,4e-05,10.10716]
[1779811238252,40.0,76366.69,0.3,-0.06827,4e-05,10.08017]
[1779811241882,40.0,76379.48,0.3,-0.06772,4e-05,10.01913]
[1779811247315,40.0,76382.49,0.3,-0.0676,4e-05,10.00498]
[1779811252357,40.0,76383.74,0.3,-0.06754,4e-05,9.99915]
[1779811258392,40.0,76379.6,0.3,-0.06772,4e-05,10.01912]
[1779811263427,40.0,76375.63,0.3,-0.06789,4e-05,10.03796]
[1779811268462,40.0,76368.84,0.3,-0.06818,4e-05,10.07009]
[1779811271690,40.0,76360.56,0.3,-0.06854,4e-05,10.10939]
[1779811272929,40.0,76354.02,0.3,-0.06882,4e-05,10.14052]
[1779811277115,40.0,76354.38,0.3,-0.0688,4e-05,10.13805]
[1779811277164,40.0,76351.84,0.3,-0.06891,4e-05,10.15003]
[1779811277991,40.0,76351.84,0.3,-0.06891,4e-05,10.15003]
[1779811277998,40.0,76351.84,0.3,-0.06891,4e-05,10.15003]
[1779811280444,40.0,76351.17,0.3,-0.06893,4e-05,10.15296]
[1779811281659,40.0,76358.61,0.3,-0.06861,4e-05,10.11716]
[1779811282345,40.0,76361.26,0.3,-0.06849,4e-05,10.10435]
[1779811282714,40.0,76361.26,0.3,-0.06849,4e-05,10.10435]
[1779811283242,40.0,76361.26,0.3,-0.06849,4e-05,10.10422]
[1779811288602,40.0,76370.01,0.3,-0.06811,4e-05,10.06172]
[1779811293637,40.0,76364.67,0.3,-0.06832,4e-05,10.08394]
[1779811298672,40.0,76364.29,0.3,-0.06833,4e-05,10.08531]
[1779811303944,40.0,76362.98,0.3,-0.06838,4e-05,10.09123]
[1779811309750,39.99,76360.75,0.3,-0.06847,4e-05,10.10132]
[1779811314786,39.99,76357.32,0.3,-0.06862,4e-05,10.11703]
[1779811319821,39.99,76351.84,0.3,-0.06885,4e-05,10.14245]
[1779811324858,39.99,76346.85,0.3,-0.06906,4e-05,10.16549]
[1779811326766,39.99,76346.91,0.3,-0.06905,4e-05,10.165]
[1779811332914,39.99,76345.77,0.3,-0.06909,4e-05,10.16886]
[1779811337950,39.98,76343.2,0.3,-0.06919,4e-05,10.18004]
[1779811340727,39.98,76347.8,0.3,-0.06898,4e-05,10.15749]
[1779811340973,39.98,76365.74,0.3,-0.06821,4e-05,10.07147]
[1779811341431,39.98,76365.74,0.3,-0.06821,4e-05,10.07147]
[1779811347015,39.98,76377.45,0.3,-0.0677,4e-05,10.01536]
[1779811347217,39.98,76377.45,0.3,-0.0677,4e-05,10.01536]
[1779811351416,39.98,76394.84,0.3,-0.06695,4e-05,9.93017]
[1779811351909,39.98,76394.84,0.3,-0.06695,4e-05,9.93017]
[1779811352086,39.98,76394.84,0.3,-0.06695,4e-05,9.93017]
[1779811352487,39.98,76398.62,0.3,-0.06679,4e-05,9.91245]
[1779811355554,39.98,76386.62,0.3,-0.0673,4e-05,9.96987]
[1779811357538,39.98,76368.51,0.3,-0.06808,4e-05,10.0561]
[1779811357924,39.98,76368.51,0.3,-0.06808,4e-05,10.0561]
[1779811358093,39.98,76351.71,0.3,-0.0688,4e-05,10.13635]
[1779811358488,39.98,76351.71,0.3,-0.0688,4e-05,10.13635]
[1779811359451,39.99,76355.85,0.3,-0.06862,4e-05,10.1167]
[1779811360107,39.99,76373.56,0.3,-0.06786,4e-05,10.0322]
[1779811364135,39.98,76388.59,0.3,-0.06722,4e-05,9.96071]
[1779811369064,39.99,76391.92,0.3,-0.06708,4e-05,9.94541]
[1779811369160,39.99,76391.92,0.3,-0.06708,4e-05,9.94541]
[1779811369241,39.99,76404.73,0.3,-0.06654,4e-05,9.88497]
[1779811370184,39.99,76420.47,0.3,-0.06588,4e-05,9.81105]
[1779811370429,39.99,76420.47,0.3,-0.06588,4e-05,9.81105]
[1779811371191,39.99,76426.56,0.3,-0.06563,4e-05,9.78239]
[1779811376226,39.99,76421.75,0.3,-0.06583,4e-05,9.80482]
[1779811380042,39.99,76426.6,0.3,-0.06562,4e-05,9.78197]
[1779811380055,39.99,76426.6,0.3,-0.06562,4e-05,9.78197]
[1779811380078,39.99,76424.82,0.3,-0.0657,4e-05,9.79029]
[1779811382855,39.99,76407.81,0.3,-0.06642,4e-05,9.87103]
[1779811387247,39.99,76403.39,0.3,-0.06661,4e-05,9.89284]
[1779811391768,39.99,76391.5,0.3,-0.06712,4e-05,9.94976]
[1779811394352,39.99,76375.02,0.3,-0.06783,4e-05,10.02831]
[1779811397904,39.99,76373.26,0.3,-0.0679,4e-05,10.03668]
[1779811398785,39.99,76372.38,0.3,-0.06794,4e-05,10.04082]
[1779811403924,39.99,76356.77,0.3,-0.06861,4e-05,10.11476]
[1779811405864,39.99,76351.41,0.3,-0.06884,4e-05,10.14011]
[1779811409903,39.99,76345.12,0.3,-0.0691,4e-05,10.16935]
[1779811410309,39.99,76345.79,0.3,-0.06907,4e-05,10.1659]
[1779811415500,39.98,76345.09,0.3,-0.06907,4e-05,10.16486]
[1779811420535,39.98,76341.8,0.3,-0.0692,4e-05,10.1794]
[1779811425572,39.98,76342.95,0.3,-0.06914,4e-05,10.17267]
[1779811430605,39.98,76340.05,0.3,-0.06926,4e-05,10.18536]
[1779811433195,39.98,76339.97,0.3,-0.06926,4e-05,10.18548]
[1779811438663,39.97,76337.68,0.3,-0.06934,4e-05,10.19465]
[1779811443300,39.97,76339.54,0.3,-0.06925,4e-05,10.18468]
[1779811443519,39.97,76339.54,0.3,-0.06925,4e-05,10.18468]
[1779811443664,39.97,76339.54,0.3,-0.06925,4e-05,10.18468]
[1779811444361,39.97,76325.52,0.3,-0.06986,4e-05,10.25188]
[1779811445339,39.97,76333.43,0.3,-0.06951,4e-05,10.2138]
[1779811446256,39.97,76333.43,0.3,-0.06951,4e-05,10.2138]
[1779811447525,39.97,76328.6,0.3,-0.06972,4e-05,10.23615]
[1779811452766,39.97,76328.19,0.3,-0.06972,4e-05,10.23655]
[1779811456291,39.97,76332.32,0.3,-0.06954,4e-05,10.21601]
[1779811457945,39.96,76342.31,0.3,-0.06909,4e-05,10.16721]
[1779811457972,39.96,76342.31,0.3,-0.06909,4e-05,10.16721]
[1779811459033,39.96,76346.65,0.3,-0.0689,4e-05,10.1464]
[1779811459054,39.96,76346.65,0.3,-0.0689,4e-05,10.1464]
[1779811461167,39.96,76331.23,0.3,-0.06957,4e-05,10.22002]
[1779811466951,39.96,76324.4,0.3,-0.06987,4e-05,10.25312]
[1779811472624,39.96,76317.87,0.3,-0.07014,4e-05,10.28143]
[1779811472711,39.96,76317.87,0.3,-0.07014,4e-05,10.28143]
[1779811472797,39.96,76317.87,0.3,-0.07014,4e-05,10.28143]
[1779811473913,39.96,76325.57,0.3,-0.0698,4e-05,10.24426]
[1779811476619,39.96,76329.39,0.3,-0.06963,4e-05,10.22562]
[1779811476968,39.96,76329.39,0.3,-0.06963,4e-05,10.22562]
[1779811478346,39.96,76357.74,0.3,-0.0684,4e-05,10.08939]
[1779811478898,39.96,76357.74,0.3,-0.0684,4e-05,10.08939]
[1779811479256,39.96,76387.76,0.3,-0.06711,4e-05,9.94664]
[1779811480819,39.96,76391.39,0.3,-0.06696,4e-05,9.92944]
[1779811482532,39.96,76379.79,0.3,-0.06746,4e-05,9.98469]
[1779811489043,39.96,76372.72,0.3,-0.06776,4e-05,10.01859]
[1779811494080,39.96,76376.5,0.3,-0.0676,4e-05,10.00075]
[1779811494379,39.96,76376.5,0.3,-0.0676,4e-05,10.00075]
[1779811500122,39.96,76378.72,0.3,-0.06751,4e-05,9.99047]
[1779811505159,39.96,76378.65,0.3,-0.06751,4e-05,9.99103]
[1779811508175,39.97,76378.56,0.3,-0.06752,4e-05,9.99154]
[1779811513227,39.97,76372.39,0.3,-0.06778,4e-05,10.02127]
[1779811513491,39.97,76372.39,0.3,-0.06778,4e-05,10.02127]
[1779811513503,39.97,76372.39,0.3,-0.06778,4e-05,10.02127]
[1779811518422,39.97,76362.77,0.3,-0.0682,4e-05,10.06691]
[1779811522761,39.97,76373.47,0.3,-0.06773,4e-05,10.01575]
[1779811524301,39.97,76362.4,0.3,-0.06821,4e-05,10.06851]
[1779811524361,39.96,76335.07,0.3,-0.06939,4e-05,10.19933]
[1779811524831,39.96,76335.07,0.3,-0.06939,4e-05,10.19933]
[1779811525294,39.96,76335.07,0.3,-0.06939,4e-05,10.19933]
[1779811525517,39.96,76325.64,0.3,-0.06981,4e-05,10.24471]
[1779811525737,39.96,76325.64,0.3,-0.06981,4e-05,10.24471]
[1779811527718,39.96,76326.23,0.3,-0.06978,4e-05,10.24159]
[1779811528340,39.96,76326.23,0.3,-0.06978,4e-05,10.24159]
[1779811530539,39.96,76325.39,0.3,-0.06981,4e-05,10.24566]
[1779811531054,39.96,76325.39,0.3,-0.06981,4e-05,10.24566]
[1779811536385,39.96,76315.38,0.3,-0.07023,4e-05,10.2907]
[1779811540675,39.96,76315.11,0.3,-0.07024,4e-05,10.29177]
[1779811545924,39.96,76320.63,0.3,-0.07,4e-05,10.26505]
[1779811545941,39.96,76320.63,0.3,-0.07,4e-05,10.26505]
[1779811546145,39.96,76320.63,0.3,-0.07,4e-05,10.26505]
[1779811547040,39.96,76297.15,0.3,-0.07104,4e-05,10.37859]
[1779811549560,39.96,76301.81,0.3,-0.07083,4e-05,10.3556]
[1779811554621,39.96,76301.15,0.3,-0.07085,4e-05,10.35802]
[1779811554722,39.96,76299.25,0.3,-0.07093,4e-05,10.36708]
[1779811560557,39.96,76299.92,0.3,-0.07092,4e-05,10.36524]
[1779811565687,39.97,76300.5,0.3,-0.0709,4e-05,10.36378]
[1779811571643,39.97,76294.81,0.3,-0.07117,4e-05,10.39277]
[1779811576681,39.97,76290.52,0.3,-0.07137,4e-05,10.41472]
[1779811581729,39.97,76287.73,0.3,-0.0715,4e-05,10.42918]
[1779811582457,39.97,76303.64,0.3,-0.0708,4e-05,10.35242]
[1779811587761,39.98,76302.13,0.3,-0.07088,4e-05,10.36122]
[1779811592877,39.98,76299.81,0.3,-0.07097,4e-05,10.37078]
[1779811595127,39.98,76314.31,0.3,-0.07034,4e-05,10.30132]
[1779811601508,39.98,76317.25,0.3,-0.07023,4e-05,10.28905]
[1779811607492,39.99,76316.07,0.3,-0.0703,4e-05,10.29708]
[1779811610331,39.99,76316.08,0.3,-0.07031,4e-05,10.29778]
[1779811610341,39.99,76316.83,0.3,-0.07028,4e-05,10.29489]
[1779811612653,39.99,76321.14,0.3,-0.07009,4e-05,10.27445]
[1779811612957,39.99,76321.14,0.3,-0.07009,4e-05,10.27445]
[1779811613394,39.99,76321.14,0.3,-0.07009,4e-05,10.27445]
[1779811614871,39.99,76336.64,0.3,-0.06941,4e-05,10.19989]
[1779811614996,39.99,76336.64,0.3,-0.06941,4e-05,10.19989]
[1779811617591,39.99,76323.66,0.3,-0.06998,4e-05,10.2625]
[1779811623007,39.99,76319.77,0.3,-0.07015,4e-05,10.28117]
[1779811628059,39.99,76325.51,0.3,-0.0699,4e-05,10.25347]
[1779811632927,39.99,76327.4,0.3,-0.06982,4e-05,10.24443]
[1779811638130,39.99,76327.15,0.3,-0.06983,4e-05,10.24585]
[1779811639429,39.99,76327.15,0.3,-0.06983,4e-05,10.24585]
[1779811639601,39.99,76327.39,0.3,-0.06982,4e-05,10.24476]
[1779811640527,39.99,76343.06,0.3,-0.06914,4e-05,10.16961]
[1779811647193,39.99,76344.01,0.3,-0.06911,4e-05,10.16592]
[1779811649963,39.99,76343.98,0.3,-0.06911,4e-05,10.16638]
[1779811653768,40.0,76343.77,0.3,-0.06911,4e-05,10.16498]
[1779811655428,40.0,76331.85,0.3,-0.06963,4e-05,10.22238]
[1779811655776,40.0,76331.15,0.3,-0.06966,4e-05,10.22587]
[1779811656486,40.0,76331.15,0.3,-0.06966,4e-05,10.22587]
[1779811656587,40.0,76346.34,0.3,-0.069,4e-05,10.153]
[1779811657374,40.0,76346.34,0.3,-0.069,4e-05,10.153]
[1779811657456,40.0,76346.34,0.3,-0.069,4e-05,10.153]
[1779811657920,40.0,76351.77,0.3,-0.06876,4e-05,10.1268]
[1779811658568,40.0,76351.77,0.3,-0.06876,4e-05,10.1268]
[1779811660317,40.0,76355.42,0.3,-0.0686,4e-05,10.10956]
[1779811663409,40.0,76348.03,0.3,-0.06893,4e-05,10.14589]
[1779811663561,40.0,76325.39,0.3,-0.06992,4e-05,10.25483]
[1779811664994,40.0,76318.65,0.3,-0.07022,4e-05,10.28733]
[1779811665411,40.0,76318.65,0.3,-0.07022,4e-05,10.28733]
[1779811666005,40.0,76318.3,0.3,-0.07023,4e-05,10.28898]
[1779811671378,40.0,76314.7,0.3,-0.07039,4e-05,10.30622]
[1779811674523,40.0,76314.83,0.3,-0.07038,4e-05,10.30548]
[1779811674550,40.0,76314.16,0.3,-0.07041,4e-05,10.30857]
[1779811680447,40.0,76307.32,0.3,-0.07073,4e-05,10.34312]
[1779811683830,40.0,76303.05,0.3,-0.07092,4e-05,10.36467]
[1779811689511,40.0,76291.81,0.3,-0.07144,4e-05,10.42069]
[1779811694546,40.01,76298.73,0.3,-0.07114,4e-05,10.38804]
[1779811699581,40.01,76293.03,0.3,-0.0714,4e-05,10.41686]
[1779811704616,40.01,76299.24,0.3,-0.07114,4e-05,10.38783]
[1779811709651,40.01,76294.66,0.3,-0.07135,4e-05,10.41114]
[1779811713241,40.01,76294.79,0.3,-0.07133,4e-05,10.40787]
[1779811718714,40.02,76304.44,0.3,-0.07092,4e-05,10.3629]
[1779811724390,40.02,76292.41,0.3,-0.07146,4e-05,10.42227]
[1779811729791,40.02,76296.6,0.3,-0.07129,4e-05,10.40344]
[1779811734827,40.02,76293.81,0.3,-0.07142,4e-05,10.41802]
[1779811740157,40.02,76297.03,0.3,-0.07128,4e-05,10.40315]
[1779811745225,40.03,76298.18,0.3,-0.07124,4e-05,10.39877]
[1779811745416,40.03,76298.18,0.3,-0.07124,4e-05,10.39877]
[1779811745595,40.03,76298.18,0.3,-0.07124,4e-05,10.39877]
[1779811746049,40.03,76301.15,0.3,-0.07111,4e-05,10.38459]
[1779811746374,40.03,76327.36,0.3,-0.06996,4e-05,10.25822]
[1779811751578,40.03,76338.77,0.3,-0.06948,4e-05,10.20542]
[1779811756224,40.04,76338.31,0.3,-0.06952,4e-05,10.21027]
[1779811756334,40.04,76338.31,0.3,-0.06953,4e-05,10.2108]
[1779811762144,40.04,76348.45,0.3,-0.06909,4e-05,10.16296]
[1779811762477,40.04,76348.45,0.3,-0.06909,4e-05,10.16296]
[1779811765969,40.04,76355.29,0.3,-0.0688,4e-05,10.13108]
[1779811766693,40.04,76355.29,0.3,-0.0688,4e-05,10.13108]
[1779811767904,40.04,76371.89,0.3,-0.06809,4e-05,10.05203]
[1779811768698,40.04,76371.89,0.3,-0.06809,4e-05,10.05203]
[1779811774101,40.04,76371.48,0.3,-0.0681,4e-05,10.05261]
[1779811777771,40.05,76371.26,0.3,-0.06812,4e-05,10.0547]
[1779811783164,40.05,76371.82,0.3,-0.06811,4e-05,10.0541]
[1779811784105,40.05,76371.82,0.3,-0.06811,4e-05,10.0541]
[1779811787248,40.05,76361.13,0.3,-0.06858,4e-05,10.10589]
[1779811791137,40.05,76360.97,0.3,-0.0686,4e-05,10.10763]
[1779811791273,40.05,76360.97,0.3,-0.0686,4e-05,10.10763]
[1779811793265,40.05,76378.1,0.3,-0.06786,4e-05,10.02626]
[1779811797041,40.05,76377.93,0.3,-0.06787,4e-05,10.02709]
[1779811797872,40.05,76369.18,0.3,-0.06825,4e-05,10.06871]
[1779811798161,40.05,76369.18,0.3,-0.06825,4e-05,10.06871]
[1779811798220,40.05,76369.18,0.3,-0.06825,4e-05,10.06871]
[1779811800541,40.05,76350.96,0.3,-0.06904,4e-05,10.1562]
[1779811802179,40.05,76351.35,0.3,-0.06902,4e-05,10.15467]
[1779811806183,40.06,76350.74,0.3,-0.06906,4e-05,10.15824]
[1779811806593,40.06,76322.72,0.3,-0.07028,4e-05,10.29297]
[1779811810272,40.06,76322.8,0.3,-0.07028,4e-05,10.29244]
[1779811811963,40.06,76299.2,0.3,-0.07132,4e-05,10.40632]
[1779811812202,40.06,76299.2,0.3,-0.07132,4e-05,10.40632]
[1779811813780,40.05,76300.52,0.3,-0.07126,4e-05,10.39945]
[1779811818072,40.05,76297.07,0.3,-0.0714,4e-05,10.41529]
[1779811823445,40.05,76301.16,0.3,-0.07121,4e-05,10.39413]
[1779811828480,40.05,76295.33,0.3,-0.07146,4e-05,10.42129]
[1779811833516,40.05,76292.84,0.3,-0.07154,4e-05,10.42909]
[1779811833957,40.05,76292.84,0.3,-0.07154,4e-05,10.42909]
[1779811834065,40.05,76292.84,0.3,-0.07154,4e-05,10.42909]
[1779811834208,40.05,76292.84,0.3,-0.07154,4e-05,10.42909]
[1779811835882,40.04,76296.15,0.3,-0.07139,4e-05,10.41251]
[1779811836537,40.04,76290.42,0.3,-0.07164,4e-05,10.44008]
[1779811836979,40.04,76290.42,0.3,-0.07164,4e-05,10.44008]
[1779811842579,40.05,76289.12,0.3,-0.07171,4e-05,10.44733]
[1779811847614,40.05,76287.34,0.3,-0.07179,4e-05,10.45668]
[1779811852649,40.05,76283.52,0.3,-0.07197,4e-05,10.47601]
[1779811857684,40.05,76281.28,0.3,-0.07207,4e-05,10.48736]
[1779811862719,40.05,76277.84,0.3,-0.07225,4e-05,10.50625]
[1779811867754,40.05,76281.19,0.3,-0.0721,4e-05,10.49015]
[1779811872789,40.05,76287.9,0.3,-0.0718,4e-05,10.45802]
[1779811877824,40.06,76288.26,0.3,-0.07179,4e-05,10.45686]
[1779811882859,40.06,76285.03,0.3,-0.07194,4e-05,10.47315]
[1779811888286,40.06,76275.43,0.3,-0.07237,5e-05,10.52006]
[1779811893379,40.06,76275.67,0.3,-0.07235,5e-05,10.51593]
[1779811898539,40.06,76277.77,0.3,-0.07225,4e-05,10.50588]
[1779811904015,40.06,76277.05,0.3,-0.07229,4e-05,10.50957]
[1779811909043,40.06,76282.63,0.3,-0.07204,4e-05,10.48248]
[1779811914078,40.06,76280.57,0.3,-0.07213,4e-05,10.4927]
[1779811919113,40.06,76279.94,0.3,-0.07216,4e-05,10.49598]
[1779811924148,40.06,76281.65,0.3,-0.07209,4e-05,10.48775]
[1779811929183,40.06,76281.4,0.3,-0.0721,4e-05,10.48904]
[1779811934218,40.06,76281.42,0.3,-0.0721,4e-05,10.48903]
[1779811939253,40.06,76280.84,0.3,-0.07212,4e-05,10.49193]
[1779811944289,40.06,76281.53,0.3,-0.07209,4e-05,10.48861]
[1779811949324,40.06,76280.22,0.3,-0.07215,4e-05,10.49495]
[1779811954359,40.06,76280.08,0.3,-0.07214,4e-05,10.49258]
[1779811959394,40.06,76272.36,0.3,-0.07249,5e-05,10.53014]
[1779811960427,40.06,76272.36,0.3,-0.07249,5e-05,10.53014]
[1779811962265,40.06,76269.42,0.4,-0.07262,5e-05,10.54438]
[1779811962741,40.06,76269.42,0.4,-0.07262,5e-05,10.54438]
[1779811962934,40.06,76261.61,0.4,-0.07297,5e-05,10.58236]
[1779811965248,40.06,76251.81,0.4,-0.07342,5e-05,10.63057]
[1779811969534,40.06,76255.82,0.4,-0.07324,5e-05,10.61173]
[1779811969549,40.06,76255.82,0.4,-0.07324,5e-05,10.61173]
[1779811970180,40.06,76251.99,0.4,-0.07342,5e-05,10.63071]
[1779811970198,40.06,76251.99,0.4,-0.07342,5e-05,10.63071]
[1779811970250,40.06,76251.99,0.4,-0.07342,5e-05,10.63071]
[1779811970655,40.06,76251.99,0.4,-0.07342,5e-05,10.63071]
[1779811970766,40.06,76206.37,0.4,-0.07552,5e-05,10.85585]
[1779811971148,40.06,76206.37,0.4,-0.07552,5e-05,10.85585]
[1779811971356,40.06,76206.37,0.4,-0.07552,5e-05,10.85585]
[1779811971585,40.06,76206.37,0.4,-0.07552,5e-05,10.85585]
[1779811971649,40.06,76137.46,0.4,-0.07877,5e-05,11.1985]
[1779811972503,40.05,76115.4,0.4,-0.07977,5e-05,11.30293]
[1779811973510,40.03,76144.89,0.4,-0.07827,5e-05,11.14561]
[1779811974420,40.03,76144.89,0.4,-0.07827,5e-05,11.14561]
[1779811974493,40.03,76144.89,0.4,-0.07827,5e-05,11.14561]
[1779811974892,40.01,76172.73,0.4,-0.07685,5e-05,10.99631]
[1779811975025,40.01,76172.73,0.4,-0.07685,5e-05,10.99631]
[1779811975123,40.01,76172.73,0.4,-0.07685,5e-05,10.99631]
[1779811975481,40.01,76172.73,0.4,-0.07685,5e-05,10.99631]
[1779811975582,40.01,76172.73,0.4,-0.07685,5e-05,10.99631]
[1779811975821,40.01,76172.73,0.4,-0.07685,5e-05,10.99631]
[1779811975899,40.01,76177.15,0.4,-0.07664,5e-05,10.97423]
[1779811976050,40.01,76177.15,0.4,-0.07664,5e-05,10.97423]
[1779811976409,40.01,76177.15,0.4,-0.07664,5e-05,10.97423]
[1779811976631,40.01,76177.15,0.4,-0.07664,5e-05,10.97423]
[1779811976681,40.01,76177.15,0.4,-0.07664,5e-05,10.97423]
[1779811976851,40.01,76177.15,0.4,-0.07664,5e-05,10.97423]
[1779811976894,40.01,76177.15,0.4,-0.07664,5e-05,10.97423]
[1779811977275,40.01,76174.49,0.4,-0.07677,5e-05,10.98795]
[1779811977420,40.01,76174.49,0.4,-0.07677,5e-05,10.98795]
[1779811977874,40.01,76154.75,0.4,-0.07771,5e-05,11.08678]
[1779811978005,40.01,76154.75,0.4,-0.07771,5e-05,11.08678]
[1779811978268,40.01,76154.75,0.4,-0.07771,5e-05,11.08678]
[1779811978404,40.01,76154.75,0.4,-0.07771,5e-05,11.08678]
[1779811979256,40.02,76159.27,0.4,-0.07752,5e-05,11.06659]
[1779811979520,40.02,76159.27,0.4,-0.07752,5e-05,11.06659]
[1779811979557,40.02,76159.27,0.4,-0.07752,5e-05,11.06659]
[1779811979971,40.03,76149.95,0.4,-0.07804,5e-05,11.12218]
[1779811980590,40.03,76149.95,0.4,-0.07804,5e-05,11.12218]
[1779811980849,40.03,76149.95,0.4,-0.07804,5e-05,11.12218]
[1779811980921,40.03,76149.95,0.4,-0.07804,5e-05,11.12218]
[1779811980951,40.03,76139.1,0.4,-0.07856,5e-05,11.17675]
[1779811980988,40.03,76139.1,0.4,-0.07856,5e-05,11.17675]
[1779811981114,40.03,76139.1,0.4,-0.07856,5e-05,11.17675]
[1779811981503,40.03,76139.1,0.4,-0.07856,5e-05,11.17675]
[1779811981710,40.03,76139.1,0.4,-0.07856,5e-05,11.17675]
[1779811981729,40.03,76139.1,0.4,-0.07856,5e-05,11.17675]
[1779811981780,40.03,76139.1,0.4,-0.07856,5e-05,11.17675]
[1779811981815,40.03,76173.27,0.4,-0.07694,5e-05,11.0057]
[1779811982209,40.03,76173.27,0.4,-0.07694,5e-05,11.0057]
[1779811982621,40.03,76173.27,0.4,-0.07694,5e-05,11.0057]
[1779811983230,40.03,76175.3,0.4,-0.07685,5e-05,10.99593]
[1779811985813,40.04,76176.97,0.4,-0.07677,5e-05,10.98839]
[1779811986197,40.04,76176.99,0.4,-0.07678,5e-05,10.9891]
[1779811986487,40.04,76176.99,0.4,-0.07678,5e-05,10.9891]
[1779811986988,40.04,76176.99,0.4,-0.07678,5e-05,10.9891]
[1779811987041,40.04,76188.56,0.4,-0.07624,5e-05,10.93142]
[1779811987373,40.04,76188.56,0.4,-0.07624,5e-05,10.93142]
[1779811987617,40.04,76195.62,0.4,-0.07591,5e-05,10.89679]
[1779811989310,40.04,76203.97,0.4,-0.07552,5e-05,10.85552]
[1779811989926,40.04,76219.19,0.4,-0.07482,5e-05,10.78079]
[1779811990193,40.04,76219.19,0.4,-0.07482,5e-05,10.78079]
[1779811990499,40.04,76219.19,0.4,-0.07482,5e-05,10.78079]
[1779811990830,40.04,76219.19,0.4,-0.07482,5e-05,10.78079]
[1779811991151,40.04,76218.53,0.4,-0.07485,5e-05,10.78442]
[1779811991236,40.04,76218.53,0.4,-0.07485,5e-05,10.78442]
[1779811991645,40.04,76225.06,0.4,-0.07455,5e-05,10.75216]
[1779811992155,40.04,76225.06,0.4,-0.07455,5e-05,10.75216]
[1779811992523,40.04,76225.06,0.4,-0.07455,5e-05,10.75216]
[1779811992850,40.04,76212.5,0.4,-0.07513,5e-05,10.81427]
[1779811993038,40.04,76212.5,0.4,-0.07513,5e-05,10.81427]
[1779811993099,40.04,76212.5,0.4,-0.07513,5e-05,10.81427]
[1779811993490,40.04,76212.5,0.4,-0.07513,5e-05,10.81427]
[1779811993877,40.04,76212.5,0.4,-0.07513,5e-05,10.81427]
[1779811993962,40.04,76198.22,0.4,-0.07581,5e-05,10.8862]
[1779811995522,40.04,76200.05,0.4,-0.07572,5e-05,10.87711]
[1779811995766,40.04,76200.05,0.4,-0.07572,5e-05,10.87711]
[1779811995844,40.04,76200.05,0.4,-0.07572,5e-05,10.87711]
[1779811995942,40.05,76200.5,0.4,-0.07571,5e-05,10.87604]
[1779811996210,40.05,76200.5,0.4,-0.07571,5e-05,10.87604]
[1779811996689,40.05,76220.1,0.4,-0.0748,5e-05,10.77896]
[1779811997791,40.05,76220.1,0.4,-0.0748,5e-05,10.77896]
[1779811997857,40.05,76220.1,0.4,-0.0748,5e-05,10.77896]
[1779812001928,40.04,76216.04,0.4,-0.07499,5e-05,10.79883]
[1779812002116,40.04,76213.68,0.4,-0.0751,5e-05,10.8105]
[1779812002142,40.04,76213.68,0.4,-0.0751,5e-05,10.8105]
[1779812002731,40.04,76199.23,0.4,-0.07577,5e-05,10.88209]
[1779812003673,40.04,76199.23,0.4,-0.07577,5e-05,10.88209]
[1779812003784,40.04,76199.23,0.4,-0.07577,5e-05,10.88209]
[1779812003788,40.04,76199.23,0.4,-0.07577,5e-05,10.88209]
[1779812003885,40.05,76200.69,0.4,-0.07571,5e-05,10.8754]
[1779812007995,40.05,76195.94,0.4,-0.07594,5e-05,10.90015]
[1779812010362,40.05,76192.27,0.4,-0.07613,5e-05,10.92009]
[1779812012613,40.05,76198.27,0.4,-0.07584,5e-05,10.88818]
[1779812012705,40.05,76198.27,0.4,-0.07584,5e-05,10.88818]
[1779812013624,40.05,76185.88,0.4,-0.07642,5e-05,10.95039]
[1779812013843,40.05,76185.88,0.4,-0.07642,5e-05,10.95039]
[1779812013941,40.06,76199.08,0.4,-0.07581,5e-05,10.88532]
[1779812014185,40.06,76199.08,0.4,-0.07581,5e-05,10.88532]
[1779812014386,40.06,76199.08,0.4,-0.07581,5e-05,10.88532]
[1779812014619,40.06,76199.08,0.4,-0.07581,5e-05,10.88532]
[1779812014891,40.06,76199.08,0.4,-0.07581,5e-05,10.88532]
[1779812014912,40.06,76223.67,0.4,-0.07467,5e-05,10.76368]
[1779812015303,40.06,76223.67,0.4,-0.07467,5e-05,10.76368]
[1779812015501,40.06,76223.67,0.4,-0.07467,5e-05,10.76368]
[1779812015840,40.06,76218.77,0.4,-0.0749,5e-05,10.78808]
[1779812016450,40.06,76218.77,0.4,-0.0749,5e-05,10.78808]
[1779812017110,40.06,76218.97,0.4,-0.07489,5e-05,10.78711]
[1779812017166,40.06,76218.97,0.4,-0.07489,5e-05,10.78711]
[1779812017895,40.06,76218.97,0.4,-0.07489,5e-05,10.78711]
[1779812017970,40.06,76218.97,0.4,-0.07489,5e-05,10.78711]
[1779812017975,40.06,76218.97,0.4,-0.07489,5e-05,10.78711]
[1779812018864,40.06,76240.97,0.4,-0.07387,5e-05,10.67861]
[1779812019220,40.06,76240.97,0.4,-0.07387,5e-05,10.67861]
[1779812019457,40.06,76240.97,0.4,-0.07387,5e-05,10.67861]
[1779812019882,40.06,76240.97,0.4,-0.07387,5e-05,10.67861]
[1779812019957,40.06,76240.97,0.4,-0.07387,5e-05,10.67861]
[1779812019989,40.06,76240.97,0.4,-0.07387,5e-05,10.67861]
[1779812020027,40.06,76255.4,0.4,-0.07322,5e-05,10.60794]
[1779812020270,40.06,76255.4,0.4,-0.07322,5e-05,10.60794]
[1779812020374,40.06,76255.4,0.4,-0.07322,5e-05,10.60794]
[1779812020475,40.06,76255.4,0.4,-0.07322,5e-05,10.60794]
[1779812020740,40.06,76255.4,0.4,-0.07322,5e-05,10.60794]
[1779812020878,40.06,76274.98,0.4,-0.07233,5e-05,10.51223]
[1779812022991,40.06,76274.6,0.4,-0.07235,5e-05,10.51435]
[1779812023368,40.06,76274.15,0.4,-0.07238,5e-05,10.51736]
[1779812024550,40.06,76269.7,0.4,-0.07258,5e-05,10.53948]
[1779812025403,40.06,76271.16,0.4,-0.07252,5e-05,10.53272]
[1779812027840,40.06,76278.14,0.4,-0.07221,4e-05,10.49947]
[1779812027930,40.06,76281.75,0.4,-0.07206,4e-05,10.48232]
[1779812031586,40.06,76288.41,0.4,-0.07176,4e-05,10.45021]
[1779812031597,40.06,76288.41,0.4,-0.07176,4e-05,10.45021]
[1779812031961,40.06,76284.78,0.4,-0.07193,4e-05,10.46837]
[1779812032537,40.06,76284.78,0.4,-0.07193,4e-05,10.46837]
[1779812032965,40.06,76290.98,0.4,-0.07165,4e-05,10.43833]
[1779812038000,40.06,76304.14,0.4,-0.07107,4e-05,10.37555]
[1779812043036,40.07,76286.56,0.4,-0.07187,4e-05,10.46199]
[1779812044280,40.07,76286.33,0.4,-0.07188,4e-05,10.46321]
[1779812044290,40.07,76286.33,0.4,-0.07188,4e-05,10.46321]
[1779812045050,40.07,76281.59,0.4,-0.07209,4e-05,10.48674]
[1779812046803,40.07,76280.67,0.4,-0.07214,4e-05,10.49165]
[1779812047399,40.07,76266.54,0.4,-0.07278,5e-05,10.561]
[1779812048588,40.07,76266.54,0.4,-0.07278,5e-05,10.561]
[1779812053924,40.07,76263.24,0.4,-0.07294,5e-05,10.57862]
[1779812055191,40.07,76259.85,0.4,-0.0731,5e-05,10.59575]
[1779812055363,40.07,76259.85,0.4,-0.0731,5e-05,10.59575]
[1779812061542,40.08,76251.07,0.4,-0.07351,5e-05,10.63973]
[1779812067205,40.08,76242.63,0.4,-0.0739,5e-05,10.68206]
[1779812068710,40.08,76242.63,0.4,-0.0739,5e-05,10.68206]
[1779812074255,40.08,76244.78,0.4,-0.07379,5e-05,10.66893]
[1779812079290,40.08,76247.28,0.4,-0.07368,5e-05,10.65719]
[1779812084327,40.08,76247.56,0.4,-0.07367,5e-05,10.65635]
[1779812089362,40.08,76237.91,0.4,-0.07412,5e-05,10.70398]
[1779812090467,40.08,76237.91,0.4,-0.07412,5e-05,10.70398]
[1779812091111,40.08,76237.91,0.4,-0.07412,5e-05,10.70398]
[1779812092172,40.08,76238.5,0.4,-0.07409,5e-05,10.70111]
[1779812094633,40.08,76237.43,0.4,-0.07414,5e-05,10.70642]
[1779812095276,40.08,76237.33,0.4,-0.07414,5e-05,10.70693]
[1779812098215,40.08,76235.02,0.4,-0.07425,5e-05,10.71832]
[1779812098474,40.08,76235.02,0.4,-0.07425,5e-05,10.71832]
[1779812101360,40.08,76236.32,0.4,-0.07419,5e-05,10.71191]
[1779812101524,40.08,76236.32,0.4,-0.07419,5e-05,10.71191]
[1779812103873,40.08,76217.29,0.4,-0.07507,5e-05,10.8057]
[1779812106516,40.08,76218.98,0.4,-0.07499,5e-05,10.79687]
[1779812112525,40.08,76210.67,0.4,-0.07536,5e-05,10.83684]
[1779812116553,40.08,76227.8,0.4,-0.07456,5e-05,10.75145]
[1779812119247,40.08,76231.36,0.4,-0.0744,5e-05,10.73378]
[1779812123974,40.08,76236.69,0.4,-0.07415,5e-05,10.7075]
[1779812124864,40.08,76236.77,0.4,-0.07415,5e-05,10.70713]
[1779812125143,40.08,76236.77,0.4,-0.07415,5e-05,10.70713]
[1779812125698,40.08,76236.82,0.4,-0.07415,5e-05,10.7069]
[1779812125856,40.08,76236.82,0.4,-0.07415,5e-05,10.7069]
[1779812125955,40.08,76268.97,0.4,-0.07268,5e-05,10.5493]
[1779812126261,40.08,76268.97,0.4,-0.07268,5e-05,10.5493]
[1779812126995,40.08,76268.97,0.4,-0.07268,5e-05,10.5493]
[1779812127097,40.08,76275.48,0.4,-0.07239,5e-05,10.51774]
[1779812128052,40.08,76275.48,0.4,-0.07239,5e-05,10.51774]
[1779812133693,40.08,76287.69,0.4,-0.07182,4e-05,10.45532]
[1779812139099,40.08,76286.59,0.4,-0.07188,4e-05,10.46102]
[1779812144770,40.08,76282.27,0.4,-0.07207,4e-05,10.48231]
[1779812149805,40.08,76288.93,0.4,-0.07178,4e-05,10.45007]
[1779812154840,40.08,76292.28,0.4,-0.07163,4e-05,10.43417]
[1779812159875,40.08,76283.17,0.4,-0.07204,4e-05,10.47877]
[1779812164910,40.08,76281.79,0.4,-0.0721,4e-05,10.48551]
[1779812166926,40.08,76300.29,0.4,-0.07127,4e-05,10.39567]
[1779812171961,40.08,76300.17,0.4,-0.07129,4e-05,10.39689]
[1779812176996,40.08,76305.72,0.4,-0.07105,4e-05,10.37073]
[1779812182033,40.08,76312.36,0.4,-0.07076,4e-05,10.3396]
[1779812187068,40.09,76314.65,0.4,-0.07067,4e-05,10.3298]
[1779812192103,40.09,76315.67,0.4,-0.07062,4e-05,10.32345]
[1779812192531,40.09,76315.67,0.4,-0.07062,4e-05,10.32345]
[1779812197143,40.09,76332.74,0.4,-0.06988,4e-05,10.24278]
[1779812201434,40.09,76338.52,0.4,-0.06965,4e-05,10.21668]
[1779812201762,40.09,76338.52,0.4,-0.06965,4e-05,10.21668]
[1779812202179,40.09,76348.34,0.4,-0.06922,4e-05,10.16966]
[1779812204486,40.09,76354.27,0.4,-0.06896,4e-05,10.14156]
[1779812204702,40.09,76354.27,0.4,-0.06896,4e-05,10.14156]
[1779812204710,40.09,76354.27,0.4,-0.06896,4e-05,10.14156]
[1779812205203,40.09,76364.2,0.4,-0.06853,4e-05,10.09395]
[1779812205832,40.09,76364.2,0.4,-0.06853,4e-05,10.09395]
[1779812206104,40.09,76364.2,0.4,-0.06853,4e-05,10.09395]
[1779812206219,40.09,76367.07,0.4,-0.06841,4e-05,10.08051]
[1779812206886,40.09,76367.07,0.4,-0.06841,4e-05,10.08051]
[1779812207257,40.1,76369.36,0.4,-0.06831,4e-05,10.06988]
[1779812207450,40.1,76369.36,0.4,-0.06831,4e-05,10.06988]
[1779812207880,40.1,76369.36,0.4,-0.06831,4e-05,10.06988]
[1779812211024,40.1,76368.47,0.4,-0.06838,4e-05,10.07754]
[1779812211084,40.1,76368.47,0.4,-0.06838,4e-05,10.07754]
[1779812217011,40.1,76370.03,0.4,-0.06833,4e-05,10.0715]
[1779812217046,40.1,76370.03,0.4,-0.06833,4e-05,10.0715]
[1779812217062,40.1,76369.38,0.4,-0.06836,4e-05,10.07487]
[1779812217869,40.1,76369.38,0.4,-0.06836,4e-05,10.07487]
[1779812222310,40.1,76384.95,0.4,-0.06769,4e-05,10.00081]
[1779812223492,40.1,76375.1,0.4,-0.06811,4e-05,10.04756]
[1779812223583,40.1,76376.86,0.4,-0.06804,4e-05,10.03911]
[1779812224746,40.1,76376.86,0.4,-0.06804,4e-05,10.03911]
[1779812225301,40.11,76369.04,0.4,-0.06837,4e-05,10.07663]
[1779812226093,40.11,76369.04,0.4,-0.06837,4e-05,10.07663]
[1779812226444,40.11,76364.77,0.4,-0.06856,4e-05,10.09746]
[1779812226600,40.11,76364.77,0.4,-0.06856,4e-05,10.09746]
[1779812227473,40.11,76360.74,0.4,-0.06874,4e-05,10.11687]
[1779812227542,40.11,76360.74,0.4,-0.06874,4e-05,10.11687]
[1779812232176,40.11,76353.57,0.4,-0.06905,4e-05,10.15157]
[1779812232194,40.11,76353.57,0.4,-0.06905,4e-05,10.15157]
[1779812232776,40.11,76353.76,0.4,-0.06905,4e-05,10.1508]
[1779812232888,40.11,76353.76,0.4,-0.06905,4e-05,10.1508]
[1779812233594,40.11,76362.08,0.4,-0.06869,4e-05,10.11121]
[1779812234282,40.11,76365.29,0.4,-0.06855,4e-05,10.09611]
[1779812234665,40.11,76365.29,0.4,-0.06855,4e-05,10.09611]
[1779812234796,40.11,76365.29,0.4,-0.06855,4e-05,10.09611]
[1779812235560,40.11,76363.13,0.4,-0.06865,4e-05,10.10663]
[1779812236643,40.11,76359.68,0.4,-0.0688,4e-05,10.1233]
[1779812238744,40.11,76364.2,0.4,-0.0686,4e-05,10.10214]
[1779812239013,40.11,76364.2,0.4,-0.0686,4e-05,10.10214]
[1779812239527,40.11,76365.31,0.4,-0.06856,4e-05,10.09706]
[1779812242456,40.11,76363.85,0.4,-0.06863,4e-05,10.10462]
[1779812242461,40.11,76363.85,0.4,-0.06863,4e-05,10.10462]
[1779812243182,40.11,76363.85,0.4,-0.06863,4e-05,10.10462]
[1779812243258,40.11,76364.58,0.4,-0.0686,4e-05,10.10135]
[1779812243483,40.11,76380.62,0.4,-0.06791,4e-05,10.02527]
[1779812244684,40.11,76380.62,0.4,-0.06791,4e-05,10.02527]
[1779812246827,40.11,76384.91,0.4,-0.06772,4e-05,10.00395]
[1779812246857,40.11,76384.91,0.4,-0.06772,4e-05,10.00395]
[1779812246978,40.11,76384.91,0.4,-0.06772,4e-05,10.00395]
[1779812246994,40.11,76384.91,0.4,-0.06772,4e-05,10.00395]
[1779812247092,40.11,76382.18,0.4,-0.06783,4e-05,10.01656]
[1779812248394,40.11,76371.11,0.4,-0.06831,4e-05,10.06916]
[1779812248424,40.11,76371.11,0.4,-0.06831,4e-05,10.06916]
[1779812248518,40.11,76377.45,0.4,-0.06804,4e-05,10.0396]
[1779812253399,40.11,76384.18,0.4,-0.06773,4e-05,10.00444]
[1779812253422,40.11,76384.18,0.4,-0.06773,4e-05,10.00444]
[1779812253460,40.11,76384.18,0.4,-0.06773,4e-05,10.00444]
[1779812253553,40.11,76380.58,0.4,-0.06788,4e-05,10.02148]
[1779812258588,40.11,76381.55,0.4,-0.06786,4e-05,10.0185]
[1779812261501,40.11,76381.06,0.4,-0.06788,4e-05,10.02148]
[1779812261602,40.11,76381.06,0.4,-0.06788,4e-05,10.02148]
[1779812261625,40.11,76381.06,0.4,-0.06788,4e-05,10.02148]
[1779812261669,40.11,76382.71,0.4,-0.06782,4e-05,10.01397]
[1779812266826,40.11,76390.3,0.4,-0.06749,4e-05,9.97787]
[1779812267686,40.11,76387.23,0.4,-0.06762,4e-05,9.9924]
[1779812270579,40.11,76381.82,0.4,-0.06785,4e-05,10.01789]
[1779812270600,40.11,76381.82,0.4,-0.06785,4e-05,10.01789]
[1779812270672,40.11,76381.63,0.4,-0.06786,4e-05,10.01873]
[1779812275708,40.12,76377.18,0.4,-0.06806,4e-05,10.04137]
[1779812280742,40.12,76376.34,0.4,-0.06811,4e-05,10.04678]
[1779812281551,40.12,76376.34,0.4,-0.06811,4e-05,10.04678]
[1779812282593,40.12,76362.27,0.4,-0.06872,4e-05,10.1142]
[1779812286165,40.12,76353.34,0.4,-0.06911,4e-05,10.15706]
[1779812286219,40.12,76353.34,0.4,-0.06911,4e-05,10.15706]
[1779812286554,40.12,76350.27,0.4,-0.06924,4e-05,10.17192]
[1779812287040,40.12,76350.27,0.4,-0.06924,4e-05,10.17192]
[1779812287905,40.12,76345.31,0.4,-0.06946,4e-05,10.19566]
[1779812292710,40.12,76348.19,0.4,-0.06934,4e-05,10.1821]
[1779812293171,40.12,76348.19,0.4,-0.06934,4e-05,10.1821]
[1779812297650,40.12,76344.07,0.4,-0.06952,4e-05,10.20204]
[1779812302625,40.12,76343.12,0.4,-0.06956,4e-05,10.20666]
[1779812304433,40.12,76357.5,0.4,-0.06894,4e-05,10.13796]
[1779812309719,40.12,76357.01,0.4,-0.06896,4e-05,10.14109]
[1779812309947,40.12,76353.63,0.4,-0.06911,4e-05,10.15738]
[1779812313703,40.12,76352.86,0.4,-0.06913,4e-05,10.1583]
[1779812313714,40.12,76352.86,0.5,-0.06913,4e-05,10.1583]
[1779812318569,40.13,76357.59,0.5,-0.06893,4e-05,10.13622]
[1779812319567,40.13,76364.09,0.5,-0.06865,4e-05,10.10534]
[1779812321676,40.13,76366.61,0.5,-0.06854,4e-05,10.09371]
[1779812327068,40.13,76364.85,0.5,-0.06863,4e-05,10.1032]
[1779812328751,40.13,76362.33,0.5,-0.06874,4e-05,10.11538]
[1779812333006,40.13,76352.81,0.5,-0.06916,4e-05,10.16135]
[1779812338149,40.13,76348.54,0.5,-0.06935,4e-05,10.1821]
[1779812343184,40.13,76344.63,0.5,-0.06952,4e-05,10.20094]
[1779812348219,40.13,76346.22,0.5,-0.06945,4e-05,10.19338]
[1779812353254,40.13,76334.57,0.5,-0.06996,4e-05,10.24917]
[1779812355933,40.13,76345.49,0.5,-0.06948,4e-05,10.19669]
[1779812356778,40.13,76345.25,0.5,-0.06949,4e-05,10.19787]
[1779812357337,40.13,76345.25,0.5,-0.06949,4e-05,10.19787]
[1779812358615,40.13,76345.81,0.5,-0.06946,4e-05,10.19524]
[1779812360456,40.13,76352.26,0.5,-0.06918,4e-05,10.16443]
[1779812361707,40.13,76351.75,0.5,-0.06921,4e-05,10.16695]
[1779812365017,40.13,76359.33,0.5,-0.06888,4e-05,10.13108]
[1779812365338,40.13,76374.0,0.5,-0.06825,4e-05,10.06121]
[1779812366257,40.13,76374.0,0.5,-0.06825,4e-05,10.06121]
[1779812368719,40.13,76375.22,0.5,-0.0682,4e-05,10.0556]
[1779812369490,40.13,76376.64,0.5,-0.06814,4e-05,10.04911]
[1779812371090,40.13,76374.54,0.5,-0.06823,4e-05,10.05936]
[1779812376415,40.14,76367.26,0.5,-0.06854,4e-05,10.09228]
[1779812381450,40.14,76373.82,0.5,-0.06827,4e-05,10.0622]
[1779812386486,40.14,76371.43,0.5,-0.06838,4e-05,10.07479]
[1779812391521,40.14,76374.62,0.5,-0.06825,4e-05,10.06078]
[1779812396556,40.14,76367.56,0.5,-0.06857,4e-05,10.09562]
[1779812401591,40.15,76366.84,0.5,-0.06861,4e-05,10.10003]
[1779812407204,40.15,76355.75,0.5,-0.06909,4e-05,10.15357]
[1779812407725,40.15,76355.78,0.5,-0.06909,4e-05,10.15353]
[1779812409525,40.15,76368.97,0.5,-0.06853,4e-05,10.09088]
[1779812414691,40.15,76365.84,0.5,-0.06867,4e-05,10.10682]
[1779812416317,40.15,76365.84,0.5,-0.06867,4e-05,10.10682]
[1779812421740,40.15,76371.8,0.5,-0.06842,4e-05,10.07976]
[1779812424185,40.15,76371.69,0.5,-0.06843,4e-05,10.0805]
[1779812429796,40.16,76375.2,0.5,-0.0683,4e-05,10.06561]
[1779812432624,40.16,76373.15,0.5,-0.06837,4e-05,10.0728]
[1779812436848,40.16,76353.45,0.5,-0.06923,4e-05,10.16752]
[1779812441883,40.16,76357.15,0.5,-0.06907,4e-05,10.15036]
[1779812447439,40.16,76353.76,0.5,-0.06922,4e-05,10.16688]
[1779812453369,40.16,76351.76,0.5,-0.06931,4e-05,10.17673]
[1779812459006,40.16,76356.28,0.5,-0.06912,4e-05,10.15556]
[1779812462029,40.16,76340.6,0.5,-0.0698,4e-05,10.2308]
[1779812467429,40.16,76337.96,0.5,-0.06992,4e-05,10.24329]
[1779812467899,40.16,76337.35,0.5,-0.06994,4e-05,10.24616]
[1779812473056,40.16,76323.55,0.5,-0.07054,4e-05,10.31185]
[1779812473404,40.16,76323.55,0.5,-0.07054,4e-05,10.31185]
[1779812479148,40.16,76317.8,0.5,-0.07078,4e-05,10.33802]
[1779812484183,40.16,76323.63,0.5,-0.07052,4e-05,10.30899]
[1779812489218,40.15,76329.8,0.5,-0.07024,4e-05,10.2786]
[1779812494253,40.15,76323.68,0.5,-0.07049,4e-05,10.30441]
[1779812500295,40.15,76325.56,0.5,-0.0704,4e-05,10.29453]
[1779812505330,40.15,76311.33,0.5,-0.07102,4e-05,10.3622]
[1779812510365,40.15,76315.18,0.5,-0.07084,4e-05,10.34253]
[1779812515400,40.15,76321.56,0.5,-0.07055,4e-05,10.3109]
[1779812520435,40.14,76322.73,0.5,-0.07049,4e-05,10.30461]
[1779812525470,40.14,76336.98,0.5,-0.06986,4e-05,10.23577]
[1779812526043,40.14,76336.98,0.5,-0.06986,4e-05,10.23577]
[1779812527649,40.14,76336.53,0.5,-0.06988,4e-05,10.2379]
[1779812527903,40.14,76336.53,0.5,-0.06988,4e-05,10.2379]
[1779812532913,40.14,76339.03,0.5,-0.06977,4e-05,10.22597]
[1779812535726,40.14,76328.64,0.5,-0.07022,4e-05,10.2757]
[1779812541583,40.14,76330.25,0.5,-0.07015,4e-05,10.2675]
[1779812547401,40.14,76332.82,0.5,-0.07004,4e-05,10.25495]
[1779812548764,40.14,76338.49,0.5,-0.06979,4e-05,10.2277]
[1779812549379,40.14,76338.49,0.5,-0.06979,4e-05,10.2277]
[1779812550138,40.14,76341.48,0.5,-0.06966,4e-05,10.21339]
[1779812550310,40.14,76341.48,0.5,-0.06966,4e-05,10.21339]
[1779812550465,40.14,76366.18,0.5,-0.06859,4e-05,10.09561]
[1779812550651,40.14,76381.55,0.5,-0.06793,4e-05,10.02257]
[1779812552335,40.14,76381.55,0.5,-0.06793,4e-05,10.02257]
[1779812553571,40.14,76385.66,0.5,-0.06774,4e-05,10.00077]
[1779812556321,40.14,76385.06,0.5,-0.06776,4e-05,10.00358]
[1779812561730,40.14,76389.15,0.5,-0.06759,4e-05,9.98418]
[1779812566764,40.14,76388.98,0.5,-0.0676,4e-05,9.98504]
[1779812571800,40.14,76391.12,0.5,-0.06751,4e-05,9.97503]
[1779812576922,40.14,76401.74,0.5,-0.06706,4e-05,9.92497]
[1779812582203,40.15,76409.14,0.5,-0.06675,4e-05,9.89068]
[1779812588572,40.15,76415.49,0.5,-0.06649,4e-05,9.86191]
[1779812593815,40.15,76422.07,0.5,-0.06623,4e-05,9.83232]
[1779812594481,40.15,76422.07,0.5,-0.06623,4e-05,9.83232]
[1779812594544,40.15,76422.07,0.5,-0.06623,4e-05,9.83232]
[1779812599996,40.17,76417.93,0.5,-0.06651,4e-05,9.86427]
[1779812605347,40.18,76413.91,0.5,-0.0667,4e-05,9.8855]
[1779812605973,40.18,76413.3,0.5,-0.06675,4e-05,9.89154]
[1779812606040,40.18,76396.29,0.5,-0.06747,4e-05,9.97173]
[1779812609911,40.18,76385.59,0.5,-0.06793,4e-05,10.02249]
[1779812610125,40.18,76385.59,0.5,-0.06793,4e-05,10.02249]
[1779812615060,40.19,76374.6,0.5,-0.06839,4e-05,10.07235]
[1779812615093,40.19,76374.6,0.5,-0.06839,4e-05,10.07235]
[1779812615262,40.19,76374.6,0.5,-0.06839,4e-05,10.07235]
[1779812615462,40.19,76374.6,0.5,-0.06839,4e-05,10.07235]
[1779812617705,40.19,76389.05,0.5,-0.06777,4e-05,10.00388]
[1779812621209,40.19,76405.46,0.5,-0.06707,4e-05,9.92647]
[1779812627187,40.19,76416.53,0.5,-0.06661,4e-05,9.87484]
[1779812632305,40.19,76426.96,0.5,-0.06618,4e-05,9.82693]
[1779812633252,40.19,76402.22,0.5,-0.06723,4e-05,9.94369]
[1779812638287,40.19,76397.82,0.5,-0.06742,4e-05,9.96467]
[1779812643322,40.19,76408.08,0.5,-0.06699,4e-05,9.91657]
[1779812646831,40.19,76410.29,0.5,-0.0669,4e-05,9.90655]
[1779812652385,40.19,76406.79,0.5,-0.06705,4e-05,9.92353]
[1779812657420,40.19,76407.56,0.5,-0.06702,4e-05,9.92044]
[1779812662455,40.19,76404.63,0.5,-0.06715,4e-05,9.93466]
[1779812667491,40.19,76403.96,0.5,-0.06718,4e-05,9.93822]
[1779812668686,40.19,76403.96,0.5,-0.06718,4e-05,9.93822]
[1779812674539,40.2,76405.7,0.5,-0.06709,4e-05,9.92764]
[1779812679623,40.2,76396.54,0.5,-0.06748,4e-05,9.97119]
[1779812680234,40.2,76397.02,0.5,-0.06746,4e-05,9.96895]
[1779812681152,40.2,76396.97,0.5,-0.06747,4e-05,9.96921]
[1779812681357,40.2,76396.97,0.5,-0.06747,4e-05,9.96921]
[1779812683422,40.2,76395.31,0.5,-0.06754,4e-05,9.97709]
[1779812688637,40.2,76407.02,0.5,-0.06704,4e-05,9.92228]
[1779812690048,40.2,76405.39,0.5,-0.06711,4e-05,9.93005]
[1779812690435,40.2,76405.39,0.5,-0.06711,4e-05,9.93005]
[1779812693672,40.2,76419.83,0.5,-0.06651,4e-05,9.86272]
[1779812698707,40.2,76422.21,0.5,-0.06642,4e-05,9.85256]
[1779812702648,40.2,76421.95,0.5,-0.06644,4e-05,9.85442]
[1779812707773,40.2,76430.92,0.5,-0.06607,4e-05,9.81396]
[1779812713438,40.21,76426.09,0.5,-0.06629,4e-05,9.83792]
[1779812715941,40.21,76416.79,0.5,-0.06668,4e-05,9.88199]
[1779812721223,40.21,76415.14,0.5,-0.06676,4e-05,9.89037]
[1779812726906,40.21,76411.77,0.5,-0.06691,4e-05,9.90718]
[1779812731941,40.21,76423.39,0.5,-0.06641,4e-05,9.8502]
[1779812736976,40.21,76424.44,0.5,-0.06637,4e-05,9.84626]
[1779812742013,40.22,76420.22,0.5,-0.06655,4e-05,9.86693]
[1779812747061,40.22,76416.71,0.5,-0.06671,4e-05,9.88425]
[1779812752096,40.22,76409.9,0.5,-0.067,4e-05,9.91695]
[1779812757235,40.22,76414.19,0.5,-0.06682,4e-05,9.8971]
[1779812758405,40.22,76414.35,0.5,-0.06682,4e-05,9.89659]
[1779812763613,40.22,76426.19,0.5,-0.06633,4e-05,9.8417]
[1779812769354,40.22,76429.75,0.5,-0.06619,4e-05,9.82657]
[1779812769727,40.22,76429.75,0.5,-0.06619,4e-05,9.82657]
[1779812769813,40.22,76438.58,0.5,-0.06583,4e-05,9.78553]
[1779812773654,40.22,76454.21,0.5,-0.06518,4e-05,9.71236]
[1779812774447,40.22,76454.21,0.5,-0.06518,4e-05,9.71236]
[1779812774832,40.22,76454.21,0.5,-0.06518,4e-05,9.71236]
[1779812775100,40.22,76454.82,0.5,-0.06515,4e-05,9.70951]
[1779812775111,40.22,76454.82,0.5,-0.06515,4e-05,9.70951]
[1779812775118,40.22,76454.82,0.5,-0.06515,4e-05,9.70951]
[1779812775119,40.22,76454.82,0.5,-0.06515,4e-05,9.70951]
[1779812778746,40.22,76461.51,0.5,-0.06487,4e-05,9.67805]
[1779812778749,40.22,76461.51,0.5,-0.06487,4e-05,9.67805]
[1779812783370,40.22,76460.44,0.5,-0.06492,4e-05,9.6832]
[1779812783770,40.22,76460.44,0.5,-0.06492,4e-05,9.6832]
[1779812785588,40.22,76450.28,0.5,-0.06534,4e-05,9.73049]
[1779812785817,40.22,76450.28,0.5,-0.06534,4e-05,9.73049]
[1779812787432,40.22,76437.52,0.5,-0.06587,4e-05,9.7899]
[1779812788078,40.22,76436.41,0.5,-0.06591,4e-05,9.79493]
[1779812788750,40.22,76436.41,0.5,-0.06591,4e-05,9.79493]
[1779812790257,40.22,76417.48,0.5,-0.0667,4e-05,9.88322]
[1779812799426,40.22,76415.97,0.5,-0.06672,4e-05,9.88454]
[1779812804313,40.21,76419.12,0.5,-0.06658,4e-05,9.86867]
[1779812805619,40.21,76419.03,0.5,-0.06658,4e-05,9.86882]
[1779812805712,40.21,76418.62,0.5,-0.0666,4e-05,9.87047]
[1779812811511,40.21,76415.65,0.5,-0.06673,4e-05,9.88535]
[1779812813856,40.22,76414.86,0.5,-0.06676,4e-05,9.88921]
[1779812818960,40.22,76405.2,0.5,-0.06718,4e-05,9.93519]
[1779812819438,40.22,76405.2,0.5,-0.06718,4e-05,9.93519]
[1779812819573,40.22,76422.23,0.5,-0.06646,4e-05,9.8552]
[1779812820246,40.22,76422.23,0.5,-0.06646,4e-05,9.8552]
[1779812820580,40.22,76432.83,0.5,-0.06602,4e-05,9.80574]
[1779812821526,40.22,76432.83,0.5,-0.06602,4e-05,9.80574]
[1779812821949,40.22,76434.39,0.5,-0.06595,4e-05,9.79828]
[1779812822521,40.22,76434.39,0.5,-0.06595,4e-05,9.79828]
[1779812827570,40.22,76434.68,0.5,-0.06593,4e-05,9.79623]
[1779812827584,40.22,76434.68,0.5,-0.06593,4e-05,9.79623]
[1779812833672,40.21,76437.28,0.5,-0.06582,4e-05,9.78313]
[1779812838706,40.21,76425.11,0.5,-0.06632,4e-05,9.83928]
[1779812843741,40.21,76425.21,0.5,-0.0663,4e-05,9.83776]
[1779812846521,40.21,76425.18,0.5,-0.0663,4e-05,9.83748]
[1779812846531,40.21,76425.18,0.5,-0.0663,4e-05,9.83748]
[1779812846874,40.21,76405.83,0.5,-0.06711,4e-05,9.9282]
[1779812847149,40.21,76405.83,0.5,-0.06711,4e-05,9.9282]
[1779812847806,40.21,76384.5,0.5,-0.06803,4e-05,10.02944]
[1779812851339,40.21,76380.03,0.5,-0.06823,4e-05,10.05155]
[1779812852310,40.21,76379.52,0.5,-0.06823,4e-05,10.05122]
[1779812856732,40.21,76382.04,0.5,-0.06813,4e-05,10.04037]
[1779812857514,40.21,76390.37,0.5,-0.06778,4e-05,10.00121]
[1779812859573,40.21,76391.24,0.5,-0.06775,4e-05,9.99743]
[1779812864665,40.21,76392.86,0.5,-0.06768,4e-05,9.98973]
[1779812869955,40.22,76401.96,0.5,-0.06729,4e-05,9.94703]
[1779812874990,40.22,76403.86,0.5,-0.06721,4e-05,9.9385]
[1779812881034,40.22,76403.21,0.5,-0.06725,4e-05,9.94206]
[1779812882861,40.22,76403.21,0.5,-0.06725,4e-05,9.94206]
[1779812885980,40.22,76413.08,0.5,-0.06683,4e-05,9.89589]
[1779812885995,40.22,76415.57,0.5,-0.06673,4e-05,9.88452]
[1779812887384,40.22,76410.06,0.5,-0.06696,4e-05,9.91042]
[1779812887923,40.22,76410.06,0.5,-0.06696,4e-05,9.91042]
[1779812888685,40.22,76413.75,0.5,-0.06681,4e-05,9.89336]
[1779812888907,40.22,76390.36,0.5,-0.0678,4e-05,10.004]
[1779812891293,40.22,76400.69,0.5,-0.06737,4e-05,9.9553]
[1779812895704,40.22,76423.8,0.5,-0.0664,4e-05,9.84729]
[1779812896090,40.22,76423.8,0.5,-0.0664,4e-05,9.84729]
[1779812899114,40.22,76419.29,0.5,-0.06659,4e-05,9.86888]
[1779812899230,40.22,76419.29,0.5,-0.06659,4e-05,9.86888]
[1779812899750,40.22,76419.29,0.5,-0.06659,4e-05,9.86888]
[1779812900929,40.22,76412.58,0.5,-0.06688,4e-05,9.90079]
[1779812900938,40.22,76394.39,0.5,-0.06765,4e-05,9.98692]
[1779812901904,40.22,76394.39,0.5,-0.06765,4e-05,9.98692]
[1779812902164,40.22,76396.63,0.5,-0.06755,4e-05,9.97635]
[1779812902526,40.22,76396.63,0.5,-0.06755,4e-05,9.97635]
[1779812902561,40.22,76396.63,0.5,-0.06755,4e-05,9.97635]
[1779812902832,40.22,76374.18,0.5,-0.06852,4e-05,10.0829]
[1779812904792,40.22,76367.4,0.5,-0.06881,4e-05,10.1153]
[1779812906328,40.22,76371.78,0.5,-0.06862,4e-05,10.09487]
[1779812906591,40.22,76371.78,0.5,-0.06862,4e-05,10.09487]
[1779812911275,40.23,76386.31,0.5,-0.06801,4e-05,10.02694]
[1779812911391,40.23,76386.31,0.5,-0.06801,4e-05,10.02694]
[1779812912359,40.23,76387.15,0.5,-0.06796,4e-05,10.02056]
[1779812914524,40.23,76391.7,0.5,-0.06777,4e-05,9.99935]
[1779812914565,40.23,76391.7,0.5,-0.06777,4e-05,9.99935]
[1779812914789,40.23,76391.7,0.5,-0.06777,4e-05,9.99935]
[1779812915523,40.23,76407.14,0.5,-0.06712,4e-05,9.92719]
[1779812918359,40.23,76408.89,0.5,-0.06705,4e-05,9.91905]
[1779812919281,40.23,76413.05,0.5,-0.06687,4e-05,9.8997]
[1779812923475,40.23,76418.32,0.5,-0.06666,4e-05,9.87558]
[1779812925459,40.23,76419.77,0.5,-0.0666,4e-05,9.86896]
[1779812926326,40.23,76420.3,0.5,-0.06658,4e-05,9.86686]
[1779812927302,40.23,76419.5,0.5,-0.06661,4e-05,9.87082]
[1779812928188,40.23,76420.52,0.5,-0.06657,4e-05,9.86622]
[1779812934449,40.24,76422.08,0.5,-0.06652,4e-05,9.86033]
[1779812939484,40.24,76427.18,0.5,-0.06632,4e-05,9.83756]
[1779812944585,40.24,76427.28,0.5,-0.06632,4e-05,9.83807]
[1779812944686,40.24,76427.81,0.5,-0.0663,4e-05,9.83583]
[1779812950561,40.24,76430.59,0.5,-0.06617,4e-05,9.82165]
[1779812955412,40.24,76439.52,0.5,-0.0658,4e-05,9.77926]
[1779812960631,40.24,76439.26,0.5,-0.0658,4e-05,9.77971]
[1779812963946,40.23,76439.38,0.5,-0.06579,4e-05,9.7789]
[1779812969694,40.23,76441.45,0.5,-0.0657,4e-05,9.76851]
[1779812973612,40.23,76440.17,0.5,-0.06573,4e-05,9.77118]
[1779812978759,40.23,76442.65,0.5,-0.06562,4e-05,9.75904]
[1779812983795,40.23,76442.72,0.5,-0.06562,4e-05,9.75826]
[1779812988830,40.23,76443.34,0.5,-0.06559,4e-05,9.75493]
[1779812989642,40.23,76443.34,0.5,-0.06559,4e-05,9.75493]
[1779812994312,40.23,76438.28,0.5,-0.06579,4e-05,9.77804]
[1779812999893,40.23,76445.69,0.5,-0.06548,4e-05,9.74303]
[1779813002152,40.23,76445.23,0.5,-0.0655,4e-05,9.74504]
[1779813002386,40.23,76445.35,0.5,-0.06549,4e-05,9.74441]
[1779813003017,40.23,76445.35,0.5,-0.06549,4e-05,9.74441]
[1779813004240,40.23,76443.06,0.5,-0.06559,4e-05,9.75509]
[1779813004467,40.23,76443.06,0.5,-0.06559,4e-05,9.75509]
[1779813009999,40.23,76444.77,0.5,-0.06551,4e-05,9.74659]
[1779813015034,40.23,76442.32,0.5,-0.06561,4e-05,9.75761]
[1779813017637,40.23,76440.43,0.5,-0.06569,4e-05,9.76626]
[1779813020028,40.23,76441.26,0.5,-0.06565,4e-05,9.76218]
[1779813025104,40.22,76442.5,0.5,-0.0656,4e-05,9.75585]
[1779813030139,40.22,76440.84,0.5,-0.06566,4e-05,9.76315]
[1779813035369,40.22,76442.92,0.5,-0.06555,4e-05,9.75009]
[1779813038327,40.22,76445.77,0.5,-0.06543,4e-05,9.7366]
[1779813040613,40.22,76451.52,0.5,-0.0652,4e-05,9.70973]
[1779813041739,40.22,76452.12,0.5,-0.06517,4e-05,9.70688]
[1779813042462,40.22,76460.61,0.5,-0.06482,4e-05,9.66743]
[1779813042478,40.22,76460.61,0.5,-0.06482,4e-05,9.66743]
[1779813043127,40.22,76460.61,0.5,-0.06482,4e-05,9.66743]
[1779813043133,40.22,76460.61,0.5,-0.06482,4e-05,9.66743]
[1779813042628,40.22,76476.53,0.5,-0.06417,4e-05,9.59377]
[1779813043924,40.22,76481.42,0.5,-0.06397,4e-05,9.57141]
[1779813049493,40.23,76482.38,0.5,-0.06396,4e-05,9.57023]
[1779813054379,40.24,76478.37,0.5,-0.06415,4e-05,9.59241]
[1779813054547,40.24,76478.37,0.5,-0.06415,4e-05,9.59241]
[1779813055081,40.24,76476.31,0.5,-0.06424,4e-05,9.60213]
[1779813055323,40.24,76476.31,0.5,-0.06424,4e-05,9.60213]
[1779813055818,40.24,76476.31,0.5,-0.06424,4e-05,9.60213]
[1779813055960,40.24,76476.31,0.5,-0.06424,4e-05,9.60213]
[1779813056285,40.24,76465.95,0.5,-0.06467,4e-05,9.65068]
[1779813057289,40.24,76460.34,0.5,-0.0649,4e-05,9.67721]
[1779813057837,40.24,76460.34,0.5,-0.0649,4e-05,9.67721]
[1779813063486,40.24,76450.85,0.5,-0.06532,4e-05,9.72397]
[1779813066465,40.25,76433.51,0.5,-0.06605,4e-05,9.80587]
[1779813071798,40.25,76430.86,0.5,-0.06617,4e-05,9.81948]
[1779813072352,40.25,76432.45,0.5,-0.06611,4e-05,9.81228]
[1779813072918,40.25,76432.45,0.5,-0.06611,4e-05,9.81228]
[1779813073258,40.25,76429.54,0.5,-0.06623,4e-05,9.82614]
[1779813073453,40.25,76413.71,0.5,-0.0669,4e-05,9.90098]
[1779813074348,40.25,76413.71,0.5,-0.0669,4e-05,9.90098]
[1779813074843,40.25,76413.71,0.5,-0.0669,4e-05,9.90098]
[1779813075457,40.25,76415.28,0.5,-0.06684,4e-05,9.89408]
[1779813081510,40.25,76428.74,0.5,-0.06628,4e-05,9.8321]
[1779813087027,40.25,76429.91,0.5,-0.06624,4e-05,9.8275]
[1779813087867,40.25,76430.32,0.5,-0.06623,4e-05,9.82581]
[1779813088175,40.25,76430.32,0.5,-0.06623,4e-05,9.82581]
[1779813088232,40.25,76430.32,0.5,-0.06623,4e-05,9.82581]
[1779813089186,40.25,76429.85,0.5,-0.06625,4e-05,9.82823]
[1779813089454,40.26,76438.93,0.5,-0.06587,4e-05,9.78602]
[1779813091116,40.26,76439.72,0.5,-0.06584,4e-05,9.78262]
[1779813091520,40.26,76439.93,0.5,-0.06582,4e-05,9.77895]
[1779813091701,40.26,76439.93,0.5,-0.06582,4e-05,9.77895]
[1779813092223,40.26,76439.93,0.5,-0.06582,4e-05,9.77895]
[1779813092228,40.26,76421.36,0.5,-0.0666,4e-05,9.86614]
[1779813092241,40.26,76421.36,0.5,-0.0666,4e-05,9.86614]
[1779813094059,40.26,76420.08,0.5,-0.06665,4e-05,9.87268]
[1779813099647,40.26,76416.68,0.5,-0.06681,4e-05,9.89001]
[1779813102256,40.26,76417.34,0.5,-0.06678,4e-05,9.88717]
[1779813106037,40.26,76414.83,0.5,-0.06689,4e-05,9.89934]
[1779813106087,40.26,76414.83,0.5,-0.06689,4e-05,9.89934]
[1779813106343,40.26,76415.17,0.5,-0.06688,4e-05,9.89785]
[1779813106367,40.26,76415.17,0.5,-0.06688,4e-05,9.89785]
[1779813106708,40.26,76415.17,0.5,-0.06688,4e-05,9.89785]
[1779813106753,40.26,76400.27,0.5,-0.06751,4e-05,9.96847]
[1779813108825,40.26,76405.74,0.5,-0.06729,4e-05,9.94307]
[1779813108898,40.26,76405.74,0.5,-0.06729,4e-05,9.94307]
[1779813109156,40.26,76405.74,0.5,-0.06729,4e-05,9.94307]
[1779813113273,40.26,76409.92,0.5,-0.06711,4e-05,9.9241]
[1779813115341,40.27,76409.39,0.5,-0.06714,4e-05,9.92675]
[1779813116861,40.27,76409.35,0.5,-0.06714,4e-05,9.92701]
[1779813121070,40.27,76425.03,0.5,-0.06649,4e-05,9.85394]
[1779813122778,40.27,76436.43,0.5,-0.06601,4e-05,9.801]
[1779813123549,40.27,76425.72,0.5,-0.06646,4e-05,9.85138]
[1779813128192,40.27,76424.71,0.5,-0.06651,4e-05,9.85685]
[1779813128385,40.27,76432.66,0.5,-0.06618,4e-05,9.81982]
[1779813130482,40.27,76440.54,0.5,-0.06586,4e-05,9.78353]
[1779813136114,40.27,76439.47,0.5,-0.06591,4e-05,9.78999]
[1779813136784,40.27,76438.3,0.5,-0.06596,4e-05,9.79573]
[1779813142118,40.28,76437.95,0.5,-0.06599,4e-05,9.79864]
[1779813142562,40.28,76443.99,0.5,-0.06574,4e-05,9.77071]
[1779813143479,40.28,76447.21,0.5,-0.06561,4e-05,9.75601]
[1779813144071,40.28,76447.21,0.5,-0.06561,4e-05,9.75601]
[1779813145727,40.28,76431.45,0.5,-0.06627,4e-05,9.83052]
[1779813146048,40.28,76431.45,0.5,-0.06627,4e-05,9.83052]
[1779813148339,40.28,76422.43,0.5,-0.06667,4e-05,9.87443]
[1779813148342,40.28,76422.43,0.5,-0.06667,4e-05,9.87443]
[1779813154042,40.28,76431.57,0.5,-0.06628,4e-05,9.82987]
[1779813159109,40.29,76434.97,0.5,-0.06614,4e-05,9.81506]
[1779813160690,40.29,76425.27,0.5,-0.06655,4e-05,9.86069]
[1779813162535,40.29,76423.64,0.5,-0.06662,4e-05,9.86863]
[1779813162585,40.29,76423.64,0.5,-0.06662,4e-05,9.86863]
[1779813162926,40.29,76423.64,0.5,-0.06662,4e-05,9.86863]
[1779813163115,40.29,76408.82,0.5,-0.06725,4e-05,9.93837]
[1779813167115,40.29,76411.4,0.5,-0.06715,4e-05,9.92746]
[1779813167628,40.29,76411.67,0.5,-0.06714,4e-05,9.92662]
[1779813168235,40.29,76411.67,0.5,-0.06714,4e-05,9.92662]
[1779813172928,40.29,76412.11,0.5,-0.06714,4e-05,9.92667]
[1779813172933,40.29,76412.11,0.5,-0.06714,4e-05,9.92667]
[1779813176040,40.3,76413.75,0.5,-0.06708,4e-05,9.91954]
[1779813181280,40.3,76427.55,0.5,-0.06651,4e-05,9.85569]
[1779813185329,40.3,76442.29,0.5,-0.0659,4e-05,9.7876]
[1779813186527,40.3,76443.58,0.5,-0.06585,4e-05,9.78183]
[1779813192289,40.3,76431.61,0.5,-0.06636,4e-05,9.83895]
[1779813196305,40.3,76432.7,0.5,-0.06632,4e-05,9.83479]
[1779813197486,40.3,76432.74,0.5,-0.06632,4e-05,9.83503]
[1779813197496,40.3,76432.74,0.5,-0.06632,4e-05,9.83503]
[1779813198522,40.3,76435.07,0.5,-0.06623,4e-05,9.82456]
[1779813200235,40.31,76441.28,0.5,-0.06597,4e-05,9.79579]
[1779813200287,40.31,76468.97,0.5,-0.06483,4e-05,9.66735]
[1779813201301,40.31,76468.97,0.5,-0.06483,4e-05,9.66735]
[1779813206681,40.31,76461.15,0.5,-0.06517,4e-05,9.70612]
[1779813212525,40.32,76464.78,0.5,-0.06503,4e-05,9.68939]
[1779813217560,40.32,76467.47,0.5,-0.06494,4e-05,9.67905]
[1779813220821,40.32,76468.77,0.5,-0.06489,4e-05,9.67392]
[1779813223375,40.32,76474.63,0.5,-0.06466,4e-05,9.64771]
[1779813223954,40.32,76474.95,0.5,-0.06465,4e-05,9.64673]
[1779813229650,40.33,76481.46,0.5,-0.06441,4e-05,9.62033]
[1779813231322,40.33,76481.46,0.5,-0.06441,4e-05,9.62033]
[1779813232494,40.33,76481.52,0.5,-0.06442,4e-05,9.62114]
[1779813237706,40.34,76480.9,0.5,-0.06447,4e-05,9.62711]
[1779813242741,40.34,76477.96,0.5,-0.06462,4e-05,9.64318]
[1779813247776,40.35,76488.82,0.5,-0.06419,4e-05,9.5957]
[1779813252812,40.35,76492.95,0.5,-0.06405,4e-05,9.57945]
[1779813258206,40.36,76493.36,0.5,-0.06405,4e-05,9.57989]
[1779813259490,40.36,76493.49,0.5,-0.06406,4e-05,9.58045]
[1779813260375,40.36,76493.49,0.5,-0.06406,4e-05,9.58045]
[1779813260129,40.36,76505.03,0.5,-0.0636,4e-05,9.52802]
[1779813260585,40.36,76505.03,0.5,-0.0636,4e-05,9.52802]
[1779813260868,40.36,76506.27,0.5,-0.06354,4e-05,9.52214]
[1779813261607,40.36,76506.27,0.5,-0.06354,4e-05,9.52214]
[1779813261812,40.36,76506.27,0.5,-0.06354,4e-05,9.52214]
[1779813261875,40.36,76498.33,0.5,-0.06387,4e-05,9.55881]
[1779813263037,40.36,76498.33,0.5,-0.06387,4e-05,9.55881]
[1779813268925,40.37,76491.29,0.5,-0.06419,4e-05,9.59511]
[1779813273976,40.37,76490.77,0.5,-0.06421,4e-05,9.59723]
[1779813275232,40.37,76490.77,0.5,-0.06421,4e-05,9.59723]
[1779813275319,40.37,76496.25,0.5,-0.064,4e-05,9.57255]
[1779813277518,40.38,76506.85,0.5,-0.06357,4e-05,9.52421]
[1779813277988,40.38,76506.91,0.5,-0.06357,4e-05,9.52415]
[1779813283023,40.37,76511.48,0.5,-0.06338,4e-05,9.5023]
[1779813285487,40.37,76508.72,0.5,-0.06348,4e-05,9.51459]
[1779813291078,40.37,76505.62,0.5,-0.0636,4e-05,9.52753]
[1779813292699,40.37,76504.86,0.5,-0.06363,4e-05,9.53081]
[1779813293093,40.37,76504.74,0.5,-0.06363,4e-05,9.53114]
[1779813294187,40.37,76504.74,0.5,-0.06363,4e-05,9.53114]
[1779813294205,40.37,76507.13,0.5,-0.06354,4e-05,9.52038]
[1779813296226,40.37,76507.23,0.5,-0.06353,4e-05,9.51973]
[1779813296229,40.37,76507.23,0.5,-0.06353,4e-05,9.51973]
[1779813301255,40.37,76511.29,0.5,-0.06336,4e-05,9.50022]
[1779813301354,40.37,76513.17,0.5,-0.06328,4e-05,9.49145]
[1779813301483,40.37,76513.17,0.5,-0.06328,4e-05,9.49145]
[1779813307194,40.37,76505.17,0.5,-0.06361,4e-05,9.5294]
[1779813309200,40.37,76505.24,0.5,-0.06361,4e-05,9.52927]
[1779813309208,40.37,76506.27,0.5,-0.06357,4e-05,9.52475]
[1779813311256,40.37,76506.5,0.5,-0.06356,4e-05,9.52349]
[1779813311358,40.37,76506.78,0.5,-0.06355,4e-05,9.522]
[1779813311975,40.37,76506.78,0.5,-0.06355,4e-05,9.522]
[1779813312229,40.37,76508.93,0.5,-0.06346,4e-05,9.51236]
[1779813314052,40.37,76510.8,0.5,-0.06339,4e-05,9.50361]
[1779813318268,40.37,76522.78,0.5,-0.0629,4e-05,9.4484]
[1779813318924,40.37,76522.67,0.5,-0.06291,4e-05,9.44882]
[1779813320695,40.37,76525.17,0.5,-0.06281,4e-05,9.43727]
[1779813326329,40.37,76535.83,0.5,-0.06238,4e-05,9.38862]
[1779813326391,40.37,76535.83,0.5,-0.06238,4e-05,9.38862]
[1779813328421,40.37,76537.57,0.5,-0.06231,4e-05,9.38075]
[1779813328930,40.37,76540.07,0.5,-0.06221,4e-05,9.36942]
[1779813329361,40.37,76540.07,0.5,-0.06221,4e-05,9.36942]
[1779813330622,40.37,76539.49,0.5,-0.06223,4e-05,9.37211]
[1779813336400,40.37,76545.17,0.5,-0.062,4e-05,9.34382]
[1779813337533,40.37,76548.9,0.5,-0.06186,4e-05,9.32782]
[1779813337573,40.37,76548.9,0.5,-0.06186,4e-05,9.32782]
[1779813339276,40.37,76557.69,0.5,-0.06152,4e-05,9.2892]
[1779813339593,40.37,76568.3,0.5,-0.0611,4e-05,9.24151]
[1779813339725,40.37,76568.3,0.5,-0.0611,4e-05,9.24151]
[1779813342374,40.38,76573.25,0.5,-0.06092,4e-05,9.21977]
[1779813347478,40.38,76564.04,0.5,-0.06129,4e-05,9.2627]
[1779813352524,40.38,76562.24,0.5,-0.06137,4e-05,9.27169]
[1779813353620,40.38,76554.24,0.5,-0.06168,4e-05,9.30825]
[1779813355950,40.38,76554.6,0.5,-0.06167,4e-05,9.30676]
[1779813358558,40.38,76539.41,0.5,-0.06228,4e-05,9.37619]
[1779813361233,40.38,76538.55,0.5,-0.06231,4e-05,9.38022]
[1779813362505,40.38,76541.68,0.5,-0.06219,4e-05,9.36608]
[1779813364206,40.38,76546.26,0.5,-0.06201,4e-05,9.34536]
[1779813365029,40.38,76550.78,0.5,-0.06183,4e-05,9.32508]
[1779813370667,40.38,76567.38,0.5,-0.06119,4e-05,9.25126]
[1779813371559,40.38,76567.38,0.5,-0.06119,4e-05,9.25126]
[1779813375707,40.39,76597.18,0.5,-0.06004,4e-05,9.11891]
[1779813380749,40.4,76593.47,0.5,-0.06023,4e-05,9.14154]
[1779813385533,40.42,76579.97,0.5,-0.06083,4e-05,9.21094]
[1779813392760,40.42,76579.41,0.5,-0.06086,4e-05,9.21318]
[1779813394534,40.42,76579.28,0.5,-0.06087,4e-05,9.21406]
[1779813395435,40.42,76568.01,0.5,-0.06131,4e-05,9.26476]
[1779813395491,40.42,76568.01,0.5,-0.06131,4e-05,9.26476]
[1779813395552,40.42,76568.01,0.5,-0.06131,4e-05,9.26476]
[1779813396811,40.42,76585.12,0.5,-0.06065,4e-05,9.18862]
[1779813398581,40.42,76598.83,0.5,-0.06012,4e-05,9.12759]
[1779813403609,40.43,76596.62,0.5,-0.06023,4e-05,9.14018]
[1779813409159,40.43,76596.25,0.5,-0.06026,4e-05,9.14394]
[1779813409282,40.43,76596.25,0.5,-0.06026,4e-05,9.14394]
[1779813414993,40.44,76599.95,0.5,-0.06014,4e-05,9.13008]
[1779813418494,40.44,76602.51,0.5,-0.06005,4e-05,9.1195]
[1779813424062,40.45,76610.87,0.5,-0.05975,4e-05,9.08552]
[1779813429097,40.45,76603.79,0.5,-0.06005,4e-05,9.11945]
[1779813434132,40.45,76599.22,0.5,-0.06024,4e-05,9.14195]
[1779813439167,40.46,76587.1,0.5,-0.06072,4e-05,9.198]
[1779813439631,40.46,76587.1,0.5,-0.06072,4e-05,9.198]
[1779813442242,40.46,76587.36,0.5,-0.06072,4e-05,9.19745]
[1779813448494,40.46,76582.5,0.5,-0.06092,4e-05,9.22094]
[1779813454078,40.46,76578.48,0.5,-0.06107,4e-05,9.23746]
[1779813459310,40.47,76574.4,0.5,-0.06124,4e-05,9.25712]
[1779813464346,40.47,76563.11,0.5,-0.0617,4e-05,9.30888]
[1779813469381,40.47,76561.08,0.5,-0.06178,4e-05,9.31863]
[1779813474416,40.47,76562.32,0.5,-0.06174,4e-05,9.3136]
[1779813475694,40.47,76562.32,0.5,-0.06174,4e-05,9.3136]
[1779813480779,40.47,76575.67,0.5,-0.06122,4e-05,9.25453]
[1779813485875,40.47,76577.33,0.5,-0.06117,4e-05,9.24813]
[1779813487509,40.48,76592.26,0.5,-0.06059,4e-05,9.18169]
[1779813492544,40.48,76594.67,0.5,-0.06051,4e-05,9.17258]
[1779813494497,40.48,76589.45,0.5,-0.06072,4e-05,9.1963]
[1779813499601,40.48,76591.37,0.5,-0.06066,4e-05,9.18973]
[1779813504707,40.49,76599.83,0.5,-0.06034,4e-05,9.15359]
[1779813510681,40.49,76598.61,0.5,-0.06041,4e-05,9.1613]
[1779813515837,40.49,76599.13,0.5,-0.06039,4e-05,9.1576]
[1779813521758,40.5,76597.91,0.5,-0.06045,4e-05,9.16551]
[1779813527119,40.5,76597.33,0.5,-0.06049,4e-05,9.16957]
[1779813532835,40.51,76597.77,0.5,-0.06049,4e-05,9.17015]
[1779813537871,40.51,76611.66,0.5,-0.05997,4e-05,9.11001]
[1779813542906,40.51,76610.42,0.5,-0.06004,4e-05,9.11776]
[1779813547400,40.52,76597.06,0.5,-0.06057,4e-05,9.17874]
[1779813547926,40.52,76596.87,0.5,-0.06058,4e-05,9.18034]
[1779813553982,40.52,76577.82,0.5,-0.06133,4e-05,9.26722]
[1779813559018,40.52,76575.12,0.5,-0.06145,4e-05,9.28037]
[1779813565011,40.52,76574.84,0.5,-0.06147,4e-05,9.28235]
[1779813565351,40.52,76574.84,0.5,-0.06147,4e-05,9.28235]
[1779813565509,40.52,76574.84,0.5,-0.06147,4e-05,9.28235]
[1779813566171,40.52,76564.18,0.5,-0.06189,4e-05,9.33074]
[1779813567304,40.52,76557.25,0.5,-0.06216,4e-05,9.36233]
[1779813567763,40.52,76557.25,0.5,-0.06216,4e-05,9.36233]
[1779813568132,40.52,76557.56,0.5,-0.06215,4e-05,9.36097]
[1779813568488,40.52,76557.56,0.5,-0.06215,4e-05,9.36097]
[1779813568815,40.52,76558.6,0.5,-0.06211,4e-05,9.35632]
[1779813569524,40.52,76558.6,0.5,-0.06211,4e-05,9.35632]
[1779813569587,40.52,76558.6,0.5,-0.06211,4e-05,9.35632]
[1779813569677,40.52,76558.6,0.5,-0.06211,4e-05,9.35632]
[1779813570215,40.52,76546.77,0.5,-0.06258,4e-05,9.40994]
[1779813571428,40.52,76543.18,0.5,-0.06272,4e-05,9.4262]
[1779813577173,40.52,76533.9,0.5,-0.06307,4e-05,9.4649]
[1779813582208,40.52,76538.53,0.5,-0.06288,4e-05,9.44347]
[1779813587246,40.52,76547.69,0.5,-0.06252,4e-05,9.40157]
[1779813592281,40.52,76543.24,0.5,-0.06269,4e-05,9.42168]
[1779813598323,40.52,76545.48,0.5,-0.0626,4e-05,9.4114]
[1779813603797,40.52,76535.41,0.5,-0.063,4e-05,9.45694]
[1779813605626,40.52,76533.62,0.5,-0.06307,4e-05,9.4649]
[1779813606835,40.52,76510.44,0.5,-0.064,4e-05,9.57046]
[1779813606880,40.52,76510.44,0.5,-0.064,4e-05,9.57046]
[1779813607388,40.52,76501.63,0.5,-0.06436,4e-05,9.61101]
[1779813607820,40.52,76501.63,0.5,-0.06436,4e-05,9.61101]
[1779813613435,40.52,76491.64,0.5,-0.06477,4e-05,9.65703]
[1779813618468,40.52,76493.13,0.5,-0.06471,4e-05,9.65013]
[1779813623503,40.52,76494.56,0.5,-0.06465,4e-05,9.64365]
[1779813628539,40.52,76495.28,0.5,-0.06462,4e-05,9.64045]
[1779813633574,40.52,76495.52,0.5,-0.06459,4e-05,9.63643]
[1779813638608,40.52,76493.97,0.5,-0.06466,4e-05,9.64362]
[1779813643647,40.52,76496.53,0.5,-0.06455,4e-05,9.63194]
[1779813648682,40.52,76491.23,0.5,-0.06477,4e-05,9.6563]
[1779813653717,40.52,76493.03,0.5,-0.0647,4e-05,9.64798]
[1779813658752,40.52,76493.98,0.5,-0.06466,4e-05,9.64359]
[1779813663801,40.52,76484.44,0.5,-0.06505,4e-05,9.68741]
[1779813663900,40.52,76481.82,0.5,-0.06515,4e-05,9.69943]
[1779813664008,40.52,76481.82,0.5,-0.06515,4e-05,9.69943]
[1779813664807,40.52,76481.82,0.5,-0.06515,4e-05,9.69943]
[1779813666883,40.52,76469.11,0.5,-0.06567,4e-05,9.75775]
[1779813666964,40.52,76469.11,0.5,-0.06567,4e-05,9.75775]
[1779813667312,40.52,76469.11,0.5,-0.06567,4e-05,9.75775]
[1779813668047,40.52,76462.74,0.5,-0.06593,4e-05,9.7871]
[1779813668573,40.52,76462.74,0.5,-0.06593,4e-05,9.7871]
[1779813669083,40.52,76453.35,0.5,-0.06632,4e-05,9.8305]
[1779813674706,40.52,76463.2,0.5,-0.0659,4e-05,9.7834]
[1779813674711,40.52,76463.2,0.5,-0.0659,4e-05,9.7834]
[1779813674733,40.52,76463.2,0.5,-0.0659,4e-05,9.7834]
[1779813675948,40.52,76480.4,0.5,-0.06519,4e-05,9.70339]
[1779813685953,40.52,76488.3,0.5,-0.06486,4e-05,9.66672]
[1779813687945,40.52,76488.02,0.5,-0.06487,4e-05,9.668]
[1779813693002,40.52,76492.13,0.5,-0.06469,4e-05,9.6462]
[1779813698039,40.52,76491.85,0.5,-0.0647,4e-05,9.64768]
[1779813700814,40.52,76491.87,0.5,-0.0647,4e-05,9.64763]
[1779813706096,40.52,76495.1,0.5,-0.06457,4e-05,9.63275]
[1779813711131,40.52,76486.48,0.5,-0.06492,4e-05,9.67266]
[1779813713489,40.52,76488.18,0.5,-0.06485,4e-05,9.66482]
[1779813719188,40.52,76491.34,0.5,-0.06473,4e-05,9.65029]
[1779813724637,40.52,76493.46,0.5,-0.06464,4e-05,9.64059]
[1779813730274,40.52,76514.02,0.5,-0.06381,4e-05,9.54656]
[1779813731082,40.52,76514.02,0.5,-0.06381,4e-05,9.54656]
[1779813731641,40.52,76516.37,0.5,-0.06371,4e-05,9.53605]
[1779813737327,40.52,76524.98,0.5,-0.06336,4e-05,9.49575]
[1779813738863,40.52,76524.98,0.5,-0.06336,4e-05,9.49575]
[1779813743869,40.52,76537.39,0.5,-0.06286,4e-05,9.4388]
[1779813749412,40.51,76536.53,0.5,-0.06289,4e-05,9.44239]
[1779813754449,40.51,76537.25,0.5,-0.06284,4e-05,9.43592]
[1779813759486,40.51,76522.11,0.5,-0.06344,4e-05,9.50438]
[1779813764521,40.51,76523.12,0.5,-0.0634,4e-05,9.49896]
[1779813769556,40.51,76525.72,0.5,-0.06329,4e-05,9.48646]
[1779813774591,40.51,76528.08,0.5,-0.06319,4e-05,9.4751]
[1779813779626,40.51,76526.68,0.5,-0.06324,4e-05,9.48084]
[1779813784661,40.51,76515.71,0.5,-0.06367,4e-05,9.5302]
[1779813789349,40.51,76509.47,0.5,-0.06392,4e-05,9.55783]
[1779813794731,40.5,76509.87,0.5,-0.06389,4e-05,9.55446]
[1779813799903,40.5,76508.92,0.5,-0.06392,4e-05,9.55778]
[1779813800009,40.5,76501.33,0.5,-0.06422,4e-05,9.59232]
[1779813803061,40.5,76493.5,0.5,-0.06454,4e-05,9.62854]
[1779813808832,40.5,76488.33,0.5,-0.06476,4e-05,9.65248]
[1779813810707,40.5,76488.23,0.5,-0.06476,4e-05,9.65294]
[1779813810846,40.5,76487.6,0.5,-0.06479,4e-05,9.65583]
[1779813812765,40.5,76487.58,0.5,-0.06477,4e-05,9.65252]
[1779813812768,40.5,76487.58,0.5,-0.06477,4e-05,9.65252]
[1779813812860,40.5,76487.36,0.5,-0.06477,4e-05,9.65313]
[1779813814555,40.5,76487.6,0.5,-0.06476,4e-05,9.65202]
[1779813815340,40.5,76486.35,0.5,-0.06481,4e-05,9.65777]
[1779813820916,40.5,76477.12,0.5,-0.06519,4e-05,9.69998]
[1779813821634,40.5,76477.12,0.5,-0.06519,4e-05,9.69998]
[1779813821914,40.5,76477.12,0.5,-0.06519,4e-05,9.69998]
[1779813822348,40.5,76476.83,0.5,-0.0652,4e-05,9.70124]
[1779813826675,40.5,76482.92,0.5,-0.06495,4e-05,9.67291]
[1779813827655,40.5,76482.33,0.5,-0.06497,4e-05,9.6756]
[1779813832856,40.5,76481.79,0.5,-0.06499,4e-05,9.6779]
[1779813833787,40.5,76483.02,0.5,-0.06494,4e-05,9.67218]
[1779813839042,40.5,76465.73,0.5,-0.06565,4e-05,9.75159]
[1779813840453,40.5,76465.21,0.5,-0.06567,4e-05,9.75384]
[1779813840965,40.5,76465.21,0.5,-0.06567,4e-05,9.75384]
[1779813842858,40.5,76451.3,0.5,-0.06624,4e-05,9.818]
[1779813848106,40.49,76450.96,0.5,-0.06624,4e-05,9.81809]
[1779813853141,40.49,76451.36,0.5,-0.06621,4e-05,9.81499]
[1779813858045,40.49,76451.18,0.5,-0.06622,4e-05,9.81507]
[1779813867239,40.48,76456.54,0.5,-0.06597,4e-05,9.78752]
[1779813872274,40.48,76451.87,0.5,-0.06614,4e-05,9.80522]
[1779813877309,40.48,76451.15,0.5,-0.06616,4e-05,9.80744]
[1779813882335,40.48,76451.47,0.5,-0.06614,4e-05,9.80503]
[1779813883638,40.48,76451.22,0.5,-0.06614,4e-05,9.80596]
[1779813889393,40.47,76451.02,0.5,-0.06614,4e-05,9.8051]
[1779813894428,40.47,76450.74,0.5,-0.06614,4e-05,9.80529]
[1779813896385,40.47,76450.8,0.5,-0.06613,4e-05,9.80478]
[1779813901884,40.47,76448.01,0.5,-0.06624,4e-05,9.81664]
[1779813906456,40.47,76452.59,0.5,-0.06604,4e-05,9.79425]
[1779813911548,40.47,76453.64,0.5,-0.06599,4e-05,9.78821]
[1779813916583,40.46,76464.43,0.5,-0.06553,4e-05,9.73737]
[1779813921618,40.46,76462.84,0.5,-0.06559,4e-05,9.74417]
[1779813922221,40.46,76462.84,0.5,-0.06559,4e-05,9.74417]
[1779813925872,40.46,76462.67,0.5,-0.0656,4e-05,9.7446]
[1779813925973,40.46,76479.26,0.5,-0.06491,4e-05,9.66773]
[1779813932153,40.46,76481.11,0.5,-0.06484,4e-05,9.65927]
[1779813933434,40.46,76481.72,0.5,-0.0648,4e-05,9.65352]
[1779813939745,40.46,76480.09,0.5,-0.06486,4e-05,9.66122]
[1779813944780,40.46,76478.12,0.5,-0.06495,4e-05,9.67043]
[1779813949815,40.46,76479.52,0.5,-0.06489,4e-05,9.66401]
[1779813950458,40.46,76479.52,0.5,-0.06489,4e-05,9.66401]
[1779813955857,40.46,76479.32,0.5,-0.0649,4e-05,9.66506]
[1779813958766,40.46,76476.76,0.5,-0.065,4e-05,9.67688]
[1779813963913,40.46,76473.93,0.5,-0.06512,4e-05,9.68975]
[1779813966857,40.46,76473.99,0.5,-0.06511,4e-05,9.68941]
[1779813966889,40.46,76473.99,0.5,-0.06511,4e-05,9.68941]
[1779813967523,40.46,76476.54,0.5,-0.06501,4e-05,9.6776]
[1779813967869,40.46,76476.54,0.5,-0.06501,4e-05,9.6776]
[1779813971540,40.46,76476.79,0.5,-0.065,4e-05,9.67639]
[1779813972010,40.46,76476.79,0.5,-0.065,4e-05,9.67639]
[1779813972606,40.46,76475.8,0.5,-0.06504,4e-05,9.68096]
[1779813973274,40.46,76476.1,0.5,-0.06503,4e-05,9.67955]
[1779813973559,40.46,76476.1,0.5,-0.06503,4e-05,9.67955]
[1779813974262,40.46,76474.4,0.5,-0.0651,4e-05,9.68739]
[1779813980025,40.46,76479.21,0.5,-0.0649,4e-05,9.66501]
[1779813984395,40.46,76480.08,0.5,-0.06486,4e-05,9.66103]
[1779813987930,40.46,76479.35,0.5,-0.06489,4e-05,9.66442]
[1779813989967,40.46,76478.73,0.5,-0.06492,4e-05,9.66728]
[1779813991025,40.46,76478.73,0.5,-0.06492,4e-05,9.66728]
[1779813993809,40.46,76459.8,0.5,-0.06568,4e-05,9.75171]
[1779813999159,40.46,76478.25,0.5,-0.06491,4e-05,9.66578]
[1779813999484,40.46,76478.25,0.5,-0.06491,4e-05,9.66578]
[1779813999553,40.46,76478.25,0.5,-0.06491,4e-05,9.66578]
[1779814005201,40.46,76486.38,0.5,-0.06458,4e-05,9.6285]
[1779814009183,40.46,76486.84,0.5,-0.06457,4e-05,9.62655]
[1779814009229,40.46,76491.82,0.5,-0.06436,4e-05,9.60369]
[1779814010673,40.46,76493.75,0.5,-0.06428,4e-05,9.5945]
[1779814012651,40.46,76494.56,0.5,-0.06425,4e-05,9.59048]
[1779814018293,40.46,76493.33,0.5,-0.06428,4e-05,9.59405]
[1779814023328,40.45,76493.05,0.5,-0.06428,4e-05,9.59385]
[1779814025751,40.45,76491.75,0.5,-0.06433,4e-05,9.59953]
[1779814025757,40.45,76491.75,0.5,-0.06433,4e-05,9.59953]
[1779814026038,40.45,76491.75,0.5,-0.06433,4e-05,9.59953]
[1779814026136,40.45,76492.34,0.5,-0.0643,4e-05,9.59621]
[1779814028523,40.45,76485.18,0.5,-0.06459,4e-05,9.62922]
[1779814029140,40.45,76485.18,0.5,-0.06459,4e-05,9.62922]
[1779814029553,40.45,76490.28,0.5,-0.06438,4e-05,9.60589]
[1779814029560,40.45,76491.71,0.5,-0.06433,4e-05,9.5994]
[1779814035416,40.45,76487.45,0.5,-0.06449,4e-05,9.61739]
[1779814040451,40.45,76486.01,0.5,-0.06453,4e-05,9.62234]
[1779814041299,40.45,76486.01,0.5,-0.06453,4e-05,9.62234]
[1779814046493,40.44,76484.14,0.5,-0.06459,4e-05,9.62893]
[1779814051528,40.44,76486.07,0.5,-0.06448,4e-05,9.61534]
[1779814052591,40.44,76486.07,0.5,-0.06448,4e-05,9.61534]
[1779814058577,40.43,76486.09,0.5,-0.06445,4e-05,9.61266]
[1779814063612,40.43,76484.97,0.5,-0.06449,4e-05,9.61622]
[1779814064569,40.43,76484.97,0.5,-0.06449,4e-05,9.61622]
[1779814064723,40.43,76484.97,0.5,-0.06449,4e-05,9.61622]
[1779814064942,40.43,76484.97,0.5,-0.06449,4e-05,9.61622]
[1779814064976,40.43,76484.97,0.5,-0.06449,4e-05,9.61622]
[1779814065028,40.43,76481.99,0.5,-0.06461,4e-05,9.62962]
[1779814070664,40.43,76470.7,0.5,-0.06507,4e-05,9.68168]
[1779814071410,40.43,76470.7,0.5,-0.06507,4e-05,9.68168]
[1779814072394,40.43,76468.68,0.5,-0.06515,4e-05,9.691]
[1779814074606,40.43,76468.21,0.5,-0.06517,4e-05,9.6931]
[1779814074638,40.43,76468.21,0.5,-0.06517,4e-05,9.6931]
[1779814074688,40.43,76468.21,0.5,-0.06517,4e-05,9.6931]
[1779814075101,40.43,76468.21,0.5,-0.06517,4e-05,9.6931]
[1779814077713,40.43,76449.6,0.5,-0.06594,4e-05,9.77904]
[1779814082748,40.43,76448.32,0.5,-0.06598,4e-05,9.78411]
[1779814088790,40.43,76465.42,0.5,-0.06527,4e-05,9.70404]
[1779814089459,40.43,76465.42,0.5,-0.06527,4e-05,9.70404]
[1779814089470,40.43,76465.42,0.5,-0.06527,4e-05,9.70404]
[1779814094833,40.43,76454.1,0.5,-0.06573,4e-05,9.75614]
[1779814099870,40.42,76453.37,0.5,-0.06576,4e-05,9.75881]
[1779814105182,40.42,76450.52,0.5,-0.06587,4e-05,9.77145]
[1779814110948,40.42,76449.96,0.5,-0.06588,4e-05,9.77292]
[1779814115983,40.42,76449.47,0.5,-0.06588,4e-05,9.77145]
[1779814121022,40.42,76449.66,0.5,-0.06586,4e-05,9.76977]
[1779814126066,40.42,76437.33,0.5,-0.06637,4e-05,9.82627]
[1779814131101,40.42,76441.14,0.5,-0.0662,4e-05,9.80748]
[1779814131454,40.42,76441.14,0.5,-0.0662,4e-05,9.80748]
[1779814137143,40.41,76437.11,0.5,-0.06636,4e-05,9.82488]
[1779814142178,40.41,76433.74,0.5,-0.06649,4e-05,9.83936]
[1779814147213,40.41,76434.2,0.5,-0.06646,4e-05,9.83592]
[1779814152248,40.41,76433.74,0.5,-0.06646,4e-05,9.83677]
[1779814153649,40.4,76431.97,0.5,-0.06654,4e-05,9.84477]
[1779814153652,40.4,76431.97,0.5,-0.06654,4e-05,9.84477]
[1779814153861,40.4,76431.97,0.5,-0.06654,4e-05,9.84477]
[1779814154262,40.4,76417.56,0.5,-0.06714,4e-05,9.91194]
[1779814154611,40.4,76417.56,0.5,-0.06714,4e-05,9.91194]
[1779814154727,40.4,76417.56,0.5,-0.06714,4e-05,9.91194]
[1779814156591,40.4,76402.93,0.5,-0.06776,4e-05,9.9807]
[1779814156629,40.4,76402.93,0.5,-0.06776,4e-05,9.9807]
[1779814157123,40.4,76402.93,0.5,-0.06776,4e-05,9.9807]
[1779814159304,40.4,76395.05,0.5,-0.0681,4e-05,10.01768]
[1779814160856,40.4,76396.91,0.5,-0.06801,4e-05,10.0087]
[1779814161612,40.4,76394.78,0.5,-0.0681,4e-05,10.01865]
[1779814163235,40.4,76390.29,0.5,-0.06829,4e-05,10.03974]
[1779814167476,40.4,76393.04,0.5,-0.06818,4e-05,10.02748]
[1779814169267,40.41,76393.68,0.5,-0.06816,4e-05,10.0247]
[1779814169859,40.41,76394.03,0.5,-0.06815,4e-05,10.0233]
[1779814173294,40.41,76418.45,0.5,-0.06709,4e-05,9.90569]
[1779814174579,40.41,76418.45,0.5,-0.06709,4e-05,9.90583]
[1779814175293,40.41,76418.45,0.5,-0.06709,4e-05,9.90583]
[1779814183531,40.41,76422.74,0.5,-0.06692,4e-05,9.88637]
[1779814183963,40.41,76422.74,0.5,-0.06692,4e-05,9.88637]
[1779814186794,40.41,76408.26,0.5,-0.06753,4e-05,9.95451]
[1779814192290,40.41,76396.03,0.5,-0.06805,4e-05,10.01179]
[1779814195239,40.41,76388.04,0.5,-0.06839,4e-05,10.04917]
[1779814195631,40.41,76386.78,0.5,-0.06844,4e-05,10.05483]
[1779814196906,40.41,76387.63,0.5,-0.0684,4e-05,10.05063]
[1779814197069,40.41,76387.63,0.5,-0.0684,4e-05,10.05063]
[1779814197125,40.41,76387.63,0.5,-0.0684,4e-05,10.05063]
[1779814197675,40.41,76387.45,0.5,-0.06841,4e-05,10.05131]
[1779814197966,40.41,76387.45,0.5,-0.06841,4e-05,10.05131]
[1779814199465,40.41,76378.33,0.5,-0.0688,4e-05,10.09429]
[1779814203557,40.41,76363.58,0.5,-0.06944,4e-05,10.16474]
[1779814204832,40.41,76363.42,0.5,-0.06945,4e-05,10.16552]
[1779814211083,40.41,76360.9,0.5,-0.06956,4e-05,10.17747]
[1779814216708,40.41,76368.24,0.5,-0.06924,4e-05,10.14265]
[1779814221743,40.41,76369.84,0.5,-0.06917,4e-05,10.1353]
[1779814226778,40.41,76376.3,0.5,-0.0689,4e-05,10.10496]
[1779814231831,40.41,76367.14,0.5,-0.06928,4e-05,10.14564]
[1779814236866,40.41,76367.36,0.5,-0.06927,4e-05,10.14475]
[1779814241902,40.41,76351.86,0.5,-0.06994,4e-05,10.21868]
[1779814244425,40.41,76344.68,0.5,-0.07025,4e-05,10.25286]
[1779814248703,40.41,76343.93,0.5,-0.07028,4e-05,10.25563]
[1779814249278,40.41,76366.33,0.5,-0.0693,4e-05,10.14877]
[1779814250530,40.41,76370.98,0.5,-0.0691,4e-05,10.12672]
[1779814250934,40.41,76370.98,0.5,-0.0691,4e-05,10.12672]
[1779814251972,40.41,76354.8,0.5,-0.06981,4e-05,10.20379]
[1779814254298,40.41,76349.18,0.5,-0.07005,4e-05,10.23053]
[1779814260216,40.41,76343.57,0.5,-0.07029,4e-05,10.2565]
[1779814260253,40.41,76343.57,0.5,-0.07029,4e-05,10.2565]
[1779814260396,40.41,76343.57,0.5,-0.07029,4e-05,10.2565]
[1779814260865,40.4,76349.35,0.5,-0.07003,4e-05,10.22876]
[1779814261436,40.4,76367.34,0.5,-0.06925,4e-05,10.14302]
[1779814261741,40.4,76367.34,0.5,-0.06925,4e-05,10.14302]
[1779814267087,40.41,76370.24,0.5,-0.06913,4e-05,10.12961]
[1779814271616,40.41,76379.23,0.5,-0.06874,4e-05,10.08727]
[1779814272059,40.41,76379.23,0.5,-0.06874,4e-05,10.08727]
[1779814272275,40.41,76379.23,0.5,-0.06874,4e-05,10.08727]
[1779814277960,40.41,76387.54,0.5,-0.0684,4e-05,10.04913]
[1779814278316,40.41,76387.54,0.5,-0.0684,4e-05,10.04913]
[1779814278528,40.41,76388.18,0.5,-0.06837,4e-05,10.04632]
[1779814279580,40.41,76396.93,0.5,-0.068,4e-05,10.00525]
[1779814280302,40.41,76396.93,0.5,-0.068,4e-05,10.00525]
[1779814286111,40.41,76388.43,0.5,-0.06838,4e-05,10.04705]
[1779814286458,40.41,76388.43,0.5,-0.06838,4e-05,10.04705]
[1779814287563,40.41,76388.27,0.5,-0.06839,4e-05,10.04824]
[1779814288258,40.41,76388.27,0.5,-0.06839,4e-05,10.04824]
[1779814293271,40.42,76389.59,0.5,-0.06833,4e-05,10.04032]
[1779814298306,40.42,76390.95,0.5,-0.06828,4e-05,10.03504]
[1779814301458,40.42,76394.13,0.5,-0.06815,4e-05,10.02052]
[1779814307369,40.42,76393.34,0.5,-0.0682,4e-05,10.02608]
[1779814312404,40.42,76385.78,0.5,-0.06853,4e-05,10.06298]
[1779814313230,40.42,76385.78,0.5,-0.06853,4e-05,10.06298]
[1779814316614,40.43,76380.96,0.5,-0.06874,4e-05,10.08659]
[1779814322476,40.43,76387.21,0.5,-0.06849,4e-05,10.05809]
[1779814327511,40.43,76380.14,0.5,-0.0688,4e-05,10.09236]
[1779814332546,40.43,76367.15,0.5,-0.06936,4e-05,10.15459]
[1779814333840,40.43,76366.8,0.5,-0.06938,4e-05,10.1563]
[1779814339595,40.43,76367.44,0.5,-0.06935,4e-05,10.15355]
[1779814344629,40.43,76366.11,0.5,-0.06941,4e-05,10.16008]
[1779814346923,40.43,76366.99,0.5,-0.06938,4e-05,10.15594]
[1779814352686,40.43,76366.57,0.5,-0.06938,4e-05,10.15544]
[1779814357721,40.43,76366.97,0.5,-0.06936,4e-05,10.15378]
[1779814360217,40.43,76367.13,0.5,-0.06936,4e-05,10.15307]
[1779814362163,40.43,76367.27,0.5,-0.06935,4e-05,10.1525]
[1779814362582,40.43,76367.27,0.5,-0.06935,4e-05,10.1525]
[1779814363217,40.43,76366.92,0.5,-0.06937,4e-05,10.15427]
[1779814363821,40.43,76365.87,0.5,-0.06941,4e-05,10.1593]
[1779814370812,40.43,76365.45,0.5,-0.06944,4e-05,10.16158]
[1779814378534,40.43,76365.02,0.5,-0.06946,4e-05,10.16377]
[1779814379207,40.43,76365.02,0.5,-0.06946,4e-05,10.16377]
[1779814381249,40.43,76365.1,0.5,-0.06945,4e-05,10.16356]
[1779814383505,40.43,76365.07,0.5,-0.06946,4e-05,10.16377]
[1779814384656,40.43,76365.01,0.5,-0.06946,4e-05,10.16416]
[1779814385258,40.43,76365.01,0.5,-0.06946,4e-05,10.16416]
[1779814390376,40.44,76365.1,0.5,-0.06946,4e-05,10.1639]
[1779814390430,40.44,76333.2,0.5,-0.07085,4e-05,10.31612]
[1779814391942,40.43,76329.77,0.5,-0.071,4e-05,10.33234]
[1779814392261,40.43,76329.77,0.5,-0.071,4e-05,10.33234]
[1779814392561,40.43,76329.77,0.5,-0.071,4e-05,10.33234]
[1779814392940,40.43,76329.15,0.5,-0.07102,4e-05,10.33508]
[1779814397364,40.43,76326.65,0.5,-0.07113,4e-05,10.34608]
[1779814398878,40.43,76312.26,0.5,-0.07176,4e-05,10.41462]
[1779814401766,40.43,76314.55,0.5,-0.07165,4e-05,10.40251]
[1779814403969,40.43,76313.85,0.5,-0.07167,4e-05,10.4052]
[1779814407828,40.43,76329.58,0.5,-0.07097,4e-05,10.32847]
[1779814408182,40.43,76329.58,0.5,-0.07097,4e-05,10.32847]
[1779814414059,40.42,76333.36,0.5,-0.07077,4e-05,10.30637]
[1779814418695,40.42,76332.91,0.5,-0.07079,4e-05,10.30784]
[1779814424198,40.42,76332.85,0.5,-0.07078,4e-05,10.30695]
[1779814429233,40.42,76332.77,0.5,-0.07077,4e-05,10.30652]
[1779814434268,40.42,76333.88,0.5,-0.07072,4e-05,10.30042]
[1779814439303,40.42,76334.32,0.5,-0.07069,4e-05,10.29758]
[1779814441719,40.42,76337.17,0.5,-0.07056,4e-05,10.28368]
[1779814447360,40.42,76346.83,0.5,-0.07014,4e-05,10.23719]
[1779814447762,40.42,76346.83,0.5,-0.07014,4e-05,10.23719]
[1779814448205,40.42,76346.83,0.5,-0.07014,4e-05,10.23719]
[1779814448615,40.42,76380.64,0.5,-0.06867,4e-05,10.07647]
[1779814448763,40.42,76380.64,0.5,-0.06867,4e-05,10.07647]
[1779814451474,40.41,76380.35,0.5,-0.06868,4e-05,10.07753]
[1779814454415,40.41,76396.81,0.5,-0.06797,4e-05,9.99928]
[1779814458618,40.41,76405.19,0.5,-0.06762,4e-05,9.95979]
[1779814466672,40.41,76404.56,0.5,-0.06765,4e-05,9.96305]
[1779814471710,40.41,76404.92,0.5,-0.06763,4e-05,9.96155]
[1779814478585,40.42,76418.48,0.5,-0.06705,4e-05,9.89573]
[1779814483623,40.42,76419.67,0.5,-0.067,4e-05,9.89089]
[1779814485215,40.42,76422.4,0.5,-0.06689,4e-05,9.87826]
[1779814485336,40.42,76422.4,0.5,-0.06689,4e-05,9.87826]
[1779814485637,40.42,76423.78,0.5,-0.06683,4e-05,9.87197]
[1779814486843,40.42,76426.69,0.5,-0.06671,4e-05,9.8581]
[1779814487014,40.42,76426.69,0.5,-0.06671,4e-05,9.8581]
[1779814492685,40.41,76420.51,0.5,-0.06696,4e-05,9.88557]
[1779814497721,40.41,76418.4,0.5,-0.06703,4e-05,9.89396]
[1779814502756,40.41,76417.96,0.5,-0.06704,4e-05,9.89446]
[1779814507791,40.41,76418.16,0.5,-0.06701,4e-05,9.89196]
[1779814508763,40.41,76418.16,0.5,-0.06701,4e-05,9.89196]
[1779814513833,40.4,76421.11,0.5,-0.06688,4e-05,9.87641]
[1779814518869,40.4,76423.08,0.5,-0.06678,4e-05,9.86579]
[1779814523903,40.4,76425.24,0.5,-0.06668,4e-05,9.85441]
[1779814528938,40.4,76424.23,0.5,-0.06671,4e-05,9.85791]
[1779814533973,40.39,76423.55,0.5,-0.06671,4e-05,9.85683]
[1779814539008,40.39,76423.99,0.5,-0.06668,4e-05,9.85353]
[1779814545051,40.39,76430.04,0.5,-0.06641,4e-05,9.8238]
[1779814550086,40.39,76427.52,0.5,-0.06651,4e-05,9.83452]
[1779814555121,40.38,76426.4,0.5,-0.06655,4e-05,9.83847]
[1779814561163,40.38,76426.71,0.5,-0.06652,4e-05,9.83567]
[1779814566198,40.38,76415.02,0.5,-0.067,4e-05,9.88912]
[1779814571233,40.38,76416.17,0.5,-0.06694,4e-05,9.88224]
[1779814571824,40.38,76416.17,0.5,-0.06694,4e-05,9.88224]
[1779814577275,40.37,76414.0,0.5,-0.06701,4e-05,9.89051]
[1779814582310,40.37,76414.04,0.5,-0.067,4e-05,9.88876]
[1779814587344,40.37,76414.06,0.5,-0.06699,4e-05,9.88712]
[1779814592380,40.36,76413.65,0.5,-0.06697,4e-05,9.88448]
[1779814593048,40.36,76413.65,0.5,-0.06697,4e-05,9.88448]
[1779814593387,40.36,76402.17,0.5,-0.06745,4e-05,9.93808]
[1779814598422,40.36,76401.34,0.5,-0.06749,4e-05,9.94225]
[1779814603506,40.36,76400.72,0.5,-0.06752,4e-05,9.94535]
[1779814609655,40.36,76399.05,0.5,-0.06759,4e-05,9.95342]
[1779814615543,40.36,76399.18,0.5,-0.06759,4e-05,9.95293]
[1779814620578,40.36,76400.05,0.5,-0.06755,4e-05,9.94888]
[1779814625181,40.36,76399.01,0.5,-0.0676,4e-05,9.95381]
[1779814625644,40.36,76399.01,0.5,-0.0676,4e-05,9.95381]
[1779814626290,40.36,76391.3,0.5,-0.06792,4e-05,9.99015]
[1779814626443,40.36,76391.3,0.5,-0.06792,4e-05,9.99015]
[1779814631655,40.37,76397.78,0.5,-0.06765,4e-05,9.95991]
[1779814636690,40.37,76399.13,0.5,-0.06759,4e-05,9.95356]
[1779814641725,40.37,76403.41,0.5,-0.06741,4e-05,9.93346]
[1779814644148,40.37,76403.21,0.5,-0.06742,4e-05,9.93447]
[1779814644432,40.37,76403.21,0.5,-0.06742,4e-05,9.93447]
[1779814652365,40.37,76408.13,0.5,-0.06722,4e-05,9.91175]
[1779814657837,40.37,76410.24,0.5,-0.06711,4e-05,9.89944]
[1779814662872,40.37,76421.76,0.5,-0.06664,4e-05,9.84623]
[1779814664164,40.37,76422.58,0.5,-0.0666,4e-05,9.84258]
[1779814664615,40.37,76422.58,0.5,-0.0666,4e-05,9.84258]
[1779814664886,40.37,76428.65,0.5,-0.06635,4e-05,9.8144]
[1779814668699,40.37,76429.71,0.5,-0.0663,4e-05,9.80884]
[1779814671616,40.37,76410.28,0.5,-0.06711,4e-05,9.89894]
[1779814675064,40.36,76404.28,0.5,-0.06735,4e-05,9.926]
[1779814680448,40.36,76402.71,0.5,-0.0674,4e-05,9.93137]
[1779814680568,40.36,76402.71,0.5,-0.0674,4e-05,9.93137]
[1779814680658,40.36,76402.71,0.5,-0.0674,4e-05,9.93137]
[1779814681028,40.36,76402.88,0.5,-0.06739,4e-05,9.92976]
[1779814681632,40.36,76402.88,0.5,-0.06739,4e-05,9.92976]
[1779814681796,40.36,76436.83,0.5,-0.06596,4e-05,9.77071]
[1779814683202,40.36,76446.39,0.5,-0.06556,4e-05,9.72614]
[1779814684190,40.36,76447.33,0.5,-0.06552,4e-05,9.7217]
[1779814684240,40.36,76447.33,0.5,-0.06552,4e-05,9.7217]
[1779814690696,40.36,76446.43,0.5,-0.06556,4e-05,9.72554]
[1779814696120,40.36,76446.06,0.5,-0.06557,4e-05,9.72675]
[1779814701151,40.36,76443.33,0.5,-0.06568,4e-05,9.73912]
[1779814706186,40.36,76440.43,0.5,-0.06579,4e-05,9.75221]
[1779814707564,40.36,76440.43,0.5,-0.06579,4e-05,9.75221]
[1779814714242,40.35,76434.94,0.5,-0.066,4e-05,9.77378]
[1779814719277,40.35,76431.31,0.5,-0.06614,4e-05,9.78982]
[1779814724604,40.35,76429.1,0.5,-0.06623,4e-05,9.79941]
[1779814730354,40.35,76435.82,0.5,-0.06593,4e-05,9.76687]
[1779814735389,40.35,76436.56,0.5,-0.0659,4e-05,9.76288]
[1779814736093,40.35,76436.56,0.5,-0.0659,4e-05,9.76288]
[1779814736182,40.35,76436.56,0.5,-0.0659,4e-05,9.76288]
[1779814741431,40.35,76436.9,0.5,-0.06588,4e-05,9.76056]
[1779814746466,40.35,76438.31,0.5,-0.06581,4e-05,9.7534]
[1779814750192,40.34,76440.36,0.5,-0.06573,4e-05,9.74354]
[1779814755529,40.34,76439.87,0.5,-0.06574,4e-05,9.74526]
[1779814760572,40.34,76441.56,0.5,-0.06567,4e-05,9.73693]
[1779814765605,40.34,76448.36,0.5,-0.06538,4e-05,9.70513]
[1779814770640,40.34,76443.76,0.5,-0.06557,4e-05,9.72637]
[1779814775675,40.34,76445.15,0.5,-0.0655,4e-05,9.71666]
[1779814780710,40.34,76444.98,0.5,-0.0655,4e-05,9.71724]
[1779814785745,40.34,76444.95,0.5,-0.0655,4e-05,9.71714]
[1779814790790,40.34,76448.56,0.5,-0.06535,4e-05,9.70013]
[1779814792164,40.34,76459.38,0.5,-0.0649,4e-05,9.64994]
[1779814792167,40.34,76459.38,0.5,-0.0649,4e-05,9.64994]
[1779814792360,40.34,76459.38,0.5,-0.0649,4e-05,9.64994]
[1779814792686,40.34,76459.38,0.5,-0.0649,4e-05,9.64994]
[1779814792688,40.34,76459.38,0.5,-0.0649,4e-05,9.64994]
[1779814793650,40.34,76457.54,0.5,-0.06498,4e-05,9.65852]
[1779814794321,40.34,76457.22,0.5,-0.06499,4e-05,9.66005]
[1779814794644,40.34,76457.22,0.5,-0.06499,4e-05,9.66005]
[1779814794975,40.34,76457.22,0.5,-0.06499,4e-05,9.66005]
[1779814798825,40.34,76458.47,0.5,-0.06494,4e-05,9.65443]
[1779814798846,40.34,76461.58,0.5,-0.06481,4e-05,9.64009]
[1779814799724,40.34,76461.58,0.5,-0.06481,4e-05,9.64009]
[1779814799853,40.34,76462.56,0.5,-0.06477,4e-05,9.63522]
[1779814804891,40.34,76463.31,0.5,-0.06474,4e-05,9.63216]
[1779814809925,40.34,76460.43,0.5,-0.06486,4e-05,9.64586]
[1779814810115,40.34,76460.43,0.5,-0.06486,4e-05,9.64586]
[1779814815966,40.34,76456.18,0.5,-0.06504,4e-05,9.66586]
[1779814821002,40.34,76456.5,0.5,-0.06503,4e-05,9.66448]
[1779814826037,40.34,76456.85,0.5,-0.06502,4e-05,9.66296]
[1779814831072,40.34,76458.33,0.5,-0.06494,4e-05,9.6533]
[1779814832694,40.34,76458.28,0.5,-0.06494,4e-05,9.65357]
[1779814838121,40.34,76449.18,0.5,-0.06532,4e-05,9.69561]
[1779814842987,40.34,76448.66,0.5,-0.06534,4e-05,9.69788]
[1779814847448,40.34,76449.14,0.5,-0.06532,4e-05,9.69544]
[1779814847599,40.34,76449.14,0.5,-0.06532,4e-05,9.69544]
[1779814847689,40.34,76449.14,0.5,-0.06532,4e-05,9.69544]
[1779814853009,40.34,76459.22,0.5,-0.0649,4e-05,9.64876]
[1779814858260,40.34,76459.21,0.5,-0.0649,4e-05,9.64911]
[1779814864304,40.34,76459.88,0.5,-0.06488,4e-05,9.64628]
[1779814866383,40.34,76459.88,0.5,-0.06488,4e-05,9.64628]
[1779814866687,40.34,76459.88,0.5,-0.06488,4e-05,9.64628]
[1779814868797,40.34,76447.56,0.5,-0.06539,4e-05,9.70355]
[1779814873857,40.34,76438.26,0.5,-0.06577,4e-05,9.74662]
[1779814875885,40.34,76440.47,0.5,-0.06568,4e-05,9.73611]
[1779814881425,40.34,76451.74,0.5,-0.06521,4e-05,9.68345]
[1779814886296,40.34,76452.2,0.5,-0.06519,4e-05,9.68131]
[1779814886500,40.34,76452.2,0.5,-0.06519,4e-05,9.68131]
[1779814888738,40.34,76460.78,0.5,-0.06484,4e-05,9.64157]
[1779814888962,40.34,76460.78,0.5,-0.06484,4e-05,9.64157]
[1779814889197,40.34,76462.34,0.5,-0.06477,4e-05,9.63442]
[1779814894516,40.34,76463.0,0.5,-0.06473,4e-05,9.62888]
[1779814897755,40.34,76463.02,0.5,-0.06473,4e-05,9.62897]
[1779814898736,40.34,76463.23,0.5,-0.06472,4e-05,9.6281]
[1779814898791,40.34,76463.23,0.5,-0.06472,4e-05,9.6281]
[1779814899141,40.34,76463.23,0.5,-0.06472,4e-05,9.6281]
[1779814904586,40.34,76456.09,0.5,-0.06502,4e-05,9.66142]
[1779814909621,40.35,76459.99,0.5,-0.06486,4e-05,9.64363]
[1779814910605,40.35,76459.99,0.5,-0.06486,4e-05,9.64363]
[1779814911187,40.35,76459.99,0.5,-0.06486,4e-05,9.64363]
[1779814912079,40.35,76482.66,0.5,-0.06393,4e-05,9.53918]
[1779814913121,40.35,76482.66,0.5,-0.06393,4e-05,9.53918]
[1779814913221,40.35,76482.83,0.5,-0.06393,4e-05,9.53863]
[1779814913772,40.35,76476.29,0.5,-0.0642,4e-05,9.56857]
[1779814919692,40.34,76471.71,0.5,-0.06437,4e-05,9.5883]
[1779814921356,40.34,76472.36,0.5,-0.06434,4e-05,9.58505]
[1779814921706,40.34,76475.17,0.5,-0.06422,4e-05,9.57184]
[1779814922709,40.34,76475.17,0.5,-0.06422,4e-05,9.57184]
[1779814922713,40.34,76478.25,0.5,-0.0641,4e-05,9.55783]
[1779814927748,40.34,76484.71,0.5,-0.06383,4e-05,9.52728]
[1779814931654,40.34,76484.18,0.5,-0.06385,4e-05,9.52923]
[1779814935431,40.34,76494.86,0.5,-0.06341,4e-05,9.47964]
[1779814935736,40.34,76494.86,0.5,-0.06341,4e-05,9.47964]
[1779814941847,40.34,76491.28,0.5,-0.06355,4e-05,9.49544]
[1779814942249,40.34,76491.28,0.5,-0.06355,4e-05,9.49544]
[1779814943832,40.34,76490.74,0.5,-0.06357,4e-05,9.49781]
[1779814943862,40.34,76490.74,0.5,-0.06357,4e-05,9.49781]
[1779814943922,40.34,76490.74,0.5,-0.06357,4e-05,9.49781]
[1779814944009,40.34,76483.74,0.5,-0.06385,4e-05,9.52985]
[1779814944587,40.34,76483.74,0.5,-0.06385,4e-05,9.52985]
[1779814944878,40.34,76483.74,0.5,-0.06385,4e-05,9.52985]
[1779814946406,40.34,76465.74,0.5,-0.06459,4e-05,9.6132]
[1779814955947,40.34,76475.74,0.5,-0.06418,4e-05,9.56527]
[1779814960982,40.34,76477.89,0.5,-0.0641,4e-05,9.5563]
[1779814966019,40.34,76477.62,0.5,-0.06412,4e-05,9.55854]
[1779814966542,40.34,76477.62,0.5,-0.06412,4e-05,9.55854]
[1779814967711,40.34,76479.55,0.5,-0.06404,4e-05,9.54985]
[1779814967830,40.34,76479.55,0.5,-0.06404,4e-05,9.54985]
[1779814968034,40.34,76483.33,0.5,-0.06389,4e-05,9.53267]
[1779814968638,40.34,76483.33,0.5,-0.06389,4e-05,9.53267]
[1779814970621,40.34,76482.46,0.5,-0.06392,4e-05,9.53633]
[1779814976090,40.34,76493.01,0.5,-0.06348,4e-05,9.48706]
[1779814981125,40.34,76486.83,0.5,-0.06373,4e-05,9.51488]
[1779814985502,40.34,76492.26,0.5,-0.0635,4e-05,9.48946]
[1779814986680,40.34,76493.36,0.5,-0.06346,4e-05,9.48432]
[1779814987509,40.34,76493.94,0.5,-0.06343,4e-05,9.48157]
[1779814988437,40.34,76494.34,0.5,-0.06342,4e-05,9.47965]
[1779814991217,40.34,76494.2,0.5,-0.06342,4e-05,9.48012]
[1779814996229,40.34,76496.92,0.5,-0.06331,4e-05,9.46718]
[1779814996308,40.34,76496.92,0.5,-0.06331,4e-05,9.46718]
[1779814997148,40.34,76496.92,0.5,-0.06331,4e-05,9.46718]
[1779815002063,40.34,76506.27,0.5,-0.06293,4e-05,9.42425]
[1779815007307,40.34,76513.46,0.5,-0.06264,4e-05,9.39167]
[1779815009228,40.34,76516.25,0.5,-0.06253,4e-05,9.37901]
[1779815009360,40.34,76516.25,0.5,-0.06253,4e-05,9.37901]
[1779815009727,40.34,76516.25,0.5,-0.06253,4e-05,9.37901]
[1779815010270,40.34,76516.25,0.5,-0.06253,4e-05,9.37901]
[1779815015363,40.35,76526.09,0.5,-0.06218,4e-05,9.33809]
[1779815020398,40.37,76527.48,0.5,-0.06219,4e-05,9.33926]
[1779815025089,40.37,76527.59,0.5,-0.0622,4e-05,9.34053]
[1779815030473,40.37,76540.2,0.5,-0.06171,4e-05,9.28467]
[1779815035090,40.37,76540.4,0.5,-0.06171,4e-05,9.2845]
[1779815040551,40.38,76536.09,0.5,-0.06189,4e-05,9.30538]
[1779815042698,40.38,76536.65,0.5,-0.06187,4e-05,9.30305]
[1779815048607,40.38,76537.8,0.5,-0.06184,4e-05,9.2995]
[1779815053642,40.38,76537.71,0.5,-0.06185,4e-05,9.30094]
[1779815058677,40.38,76545.27,0.5,-0.06156,4e-05,9.26779]
[1779815063713,40.39,76551.28,0.5,-0.06134,4e-05,9.24201]
[1779815069137,40.39,76547.66,0.5,-0.06149,4e-05,9.25952]
[1779815072064,40.39,76535.7,0.5,-0.06197,4e-05,9.31413]
[1779815077819,40.39,76532.58,0.5,-0.06208,4e-05,9.32659]
[1779815082854,40.39,76532.48,0.5,-0.06209,4e-05,9.32778]
[1779815083397,40.39,76532.48,0.5,-0.06209,4e-05,9.32778]
[1779815088896,40.39,76528.14,0.5,-0.06227,4e-05,9.34829]
[1779815091976,40.39,76527.35,0.5,-0.06231,4e-05,9.35208]
[1779815092758,40.39,76525.78,0.5,-0.06237,4e-05,9.35931]
[1779815093744,40.39,76517.65,0.5,-0.06269,4e-05,9.39638]
[1779815093779,40.39,76517.65,0.5,-0.06269,4e-05,9.39638]
[1779815094551,40.39,76516.48,0.5,-0.06274,4e-05,9.40173]
[1779815095359,40.39,76516.48,0.5,-0.06274,4e-05,9.40173]
[1779815099517,40.39,76507.75,0.5,-0.06309,4e-05,9.44141]
[1779815100691,40.39,76501.47,0.5,-0.06334,4e-05,9.47006]
[1779815102232,40.39,76500.81,0.5,-0.06337,4e-05,9.47297]
[1779815102293,40.39,76500.41,0.5,-0.06338,4e-05,9.47469]
[1779815104293,40.39,76500.41,0.5,-0.06338,4e-05,9.47469]
[1779815104394,40.4,76500.13,0.5,-0.0634,4e-05,9.47656]
[1779815104607,40.4,76500.13,0.5,-0.0634,4e-05,9.47656]
[1779815104865,40.4,76500.13,0.5,-0.0634,4e-05,9.47656]
[1779815106312,40.39,76499.68,0.5,-0.06342,4e-05,9.4785]
[1779815108224,40.39,76496.37,0.5,-0.06355,4e-05,9.49341]
[1779815108228,40.39,76496.37,0.5,-0.06355,4e-05,9.49341]
[1779815108256,40.39,76497.52,0.5,-0.0635,4e-05,9.48799]
[1779815108991,40.39,76497.52,0.5,-0.0635,4e-05,9.48799]
[1779815108995,40.39,76497.52,0.5,-0.0635,4e-05,9.48799]
[1779815109037,40.39,76497.27,0.5,-0.06351,4e-05,9.4894]
[1779815114072,40.39,76496.77,0.5,-0.06353,4e-05,9.49096]
[1779815119108,40.39,76492.2,0.5,-0.06371,4e-05,9.51109]
[1779815124143,40.39,76491.09,0.5,-0.06374,4e-05,9.51526]
[1779815128157,40.39,76490.76,0.5,-0.06375,4e-05,9.51621]
[1779815128468,40.39,76480.52,0.5,-0.06417,4e-05,9.56308]
[1779815129178,40.39,76472.84,0.5,-0.06448,4e-05,9.5986]
[1779815134213,40.39,76463.97,0.5,-0.06483,4e-05,9.63677]
[1779815139248,40.39,76460.51,0.5,-0.06497,4e-05,9.65288]
[1779815144283,40.39,76451.77,0.5,-0.06533,4e-05,9.69319]
[1779815149318,40.39,76448.75,0.5,-0.06545,4e-05,9.70681]
[1779815154353,40.39,76445.85,0.5,-0.06557,4e-05,9.71983]
[1779815154475,40.39,76445.85,0.5,-0.06557,4e-05,9.71983]
[1779815154599,40.39,76445.85,0.5,-0.06557,4e-05,9.71983]
[1779815154763,40.39,76445.85,0.5,-0.06557,4e-05,9.71983]
[1779815155047,40.39,76445.85,0.5,-0.06557,4e-05,9.71983]
[1779815155688,40.39,76435.25,0.5,-0.06601,4e-05,9.76903]
[1779815155924,40.39,76435.25,0.5,-0.06601,4e-05,9.76903]
[1779815155935,40.39,76435.25,0.5,-0.06601,4e-05,9.76903]
[1779815156613,40.39,76434.26,0.5,-0.06605,4e-05,9.77346]
[1779815157878,40.39,76431.7,0.5,-0.06616,4e-05,9.78521]
[1779815157922,40.39,76431.7,0.5,-0.06616,4e-05,9.78521]
[1779815158261,40.39,76431.7,0.5,-0.06616,4e-05,9.78521]
[1779815158299,40.39,76431.7,0.5,-0.06616,4e-05,9.78521]
[1779815163416,40.38,76427.04,0.5,-0.06634,4e-05,9.80557]
[1779815163682,40.38,76427.04,0.5,-0.06634,4e-05,9.80557]
[1779815169458,40.38,76418.02,0.5,-0.0667,4e-05,9.84603]
[1779815174493,40.38,76418.34,0.5,-0.06668,4e-05,9.84305]
[1779815179051,40.38,76417.96,0.5,-0.06669,4e-05,9.84397]
[1779815185181,40.37,76408.72,0.5,-0.06706,4e-05,9.88555]
[1779815190859,40.37,76405.73,0.5,-0.06717,4e-05,9.89739]
[1779815190866,40.37,76405.73,0.5,-0.06717,4e-05,9.89739]
[1779815191632,40.37,76399.43,0.5,-0.06743,4e-05,9.92624]
[1779815191999,40.37,76399.43,0.5,-0.06743,4e-05,9.92624]
[1779815192492,40.37,76391.57,0.5,-0.06774,4e-05,9.95979]
[1779815192880,40.37,76391.57,0.5,-0.06774,4e-05,9.95979]
[1779815194996,40.37,76372.89,0.5,-0.06854,4e-05,10.04798]
[1779815195427,40.37,76372.89,0.5,-0.06854,4e-05,10.04798]
[1779815195607,40.37,76377.73,0.5,-0.06833,4e-05,10.02477]
[1779815196520,40.37,76375.0,0.5,-0.06845,4e-05,10.03769]
[1779815198370,40.37,76372.74,0.5,-0.06854,4e-05,10.04825]
[1779815198553,40.37,76372.19,0.5,-0.06857,4e-05,10.05127]
[1779815198715,40.37,76372.19,0.5,-0.06857,4e-05,10.05127]
[1779815199474,40.37,76372.19,0.5,-0.06857,4e-05,10.05127]
[1779815201779,40.37,76390.09,0.5,-0.0678,4e-05,9.96644]
[1779815206861,40.37,76389.57,0.5,-0.06783,4e-05,9.9695]
[1779815212767,40.37,76407.23,0.5,-0.06709,4e-05,9.88736]
[1779815214349,40.37,76407.23,0.5,-0.06709,4e-05,9.88736]
[1779815217884,40.37,76410.09,0.5,-0.06697,4e-05,9.87454]
[1779815217985,40.37,76410.05,0.5,-0.06697,4e-05,9.87487]
[1779815220928,40.37,76413.89,0.5,-0.06681,4e-05,9.8563]
[1779815221683,40.37,76414.74,0.5,-0.06677,4e-05,9.85204]
[1779815223960,40.37,76421.66,0.5,-0.06647,4e-05,9.81919]
[1779815224423,40.37,76421.66,0.5,-0.06647,4e-05,9.81919]
[1779815226078,40.37,76420.54,0.5,-0.06652,4e-05,9.82401]
[1779815232512,40.37,76420.87,0.5,-0.06649,4e-05,9.82119]
[1779815238613,40.36,76417.4,0.5,-0.06662,4e-05,9.83597]
[1779815242034,40.36,76418.67,0.5,-0.06657,4e-05,9.82937]
[1779815248014,40.36,76417.54,0.5,-0.0666,4e-05,9.83318]
[1779815253046,40.36,76406.37,0.5,-0.06704,4e-05,9.88145]
[1779815256183,40.36,76404.84,0.5,-0.0671,4e-05,9.88805]
[1779815259929,40.35,76404.66,0.5,-0.06711,4e-05,9.88831]
[1779815261583,40.35,76398.63,0.5,-0.06735,4e-05,9.91575]
[1779815263415,40.35,76397.61,0.5,-0.06739,4e-05,9.91986]
[1779815263849,40.35,76397.61,0.5,-0.06739,4e-05,9.91951]
[1779815264446,40.35,76397.61,0.5,-0.06739,4e-05,9.91951]
[1779815264530,40.35,76397.61,0.5,-0.06739,4e-05,9.91951]
[1779815264521,40.35,76413.84,0.5,-0.0667,4e-05,9.84299]
[1779815265142,40.35,76413.84,0.5,-0.0667,4e-05,9.84299]
[1779815265970,40.35,76415.12,0.5,-0.06664,4e-05,9.83677]
[1779815265972,40.35,76415.12,0.5,-0.06664,4e-05,9.83677]
[1779815266611,40.35,76406.1,0.5,-0.06702,4e-05,9.87883]
[1779815267626,40.35,76399.69,0.5,-0.06729,4e-05,9.90864]
[1779815272618,40.35,76395.98,0.5,-0.06743,4e-05,9.92434]
[1779815277336,40.34,76395.81,0.5,-0.06743,4e-05,9.92369]
[1779815277341,40.34,76395.81,0.5,-0.06743,4e-05,9.92369]
[1779815283007,40.34,76403.79,0.5,-0.06707,4e-05,9.88413]
[1779815288303,40.34,76400.68,0.5,-0.06719,4e-05,9.89693]
[1779815288617,40.34,76400.68,0.5,-0.06719,4e-05,9.89693]
[1779815294345,40.33,76400.93,0.5,-0.06716,4e-05,9.89387]
[1779815299380,40.33,76414.52,0.5,-0.06657,4e-05,9.8287]
[1779815302607,40.33,76415.05,0.5,-0.06655,4e-05,9.8258]
[1779815308482,40.33,76416.7,0.5,-0.06647,4e-05,9.81687]
[1779815314485,40.32,76419.48,0.5,-0.06632,4e-05,9.79962]
[1779815319520,40.32,76420.29,0.5,-0.06628,4e-05,9.79509]
[1779815324555,40.32,76419.1,0.5,-0.06632,4e-05,9.79992]
[1779815329590,40.32,76430.41,0.5,-0.06584,4e-05,9.7465]
[1779815334625,40.32,76429.61,0.5,-0.06588,4e-05,9.74986]
[1779815339660,40.32,76431.77,0.5,-0.06578,4e-05,9.73948]
[1779815342574,40.32,76431.28,0.5,-0.0658,4e-05,9.7417]
[1779815347716,40.32,76426.29,0.5,-0.06601,4e-05,9.76434]
[1779815353178,40.32,76429.54,0.5,-0.06587,4e-05,9.74887]
[1779815358795,40.32,76431.75,0.5,-0.06577,4e-05,9.73789]
[1779815364128,40.32,76435.27,0.5,-0.06562,4e-05,9.72123]
[1779815364133,40.32,76435.27,0.5,-0.06562,4e-05,9.72123]
[1779815364670,40.32,76435.27,0.5,-0.06562,4e-05,9.72123]
[1779815369872,40.31,76441.78,0.5,-0.06535,4e-05,9.69084]
[1779815375015,40.31,76449.44,0.5,-0.06501,4e-05,9.65234]
[1779815375159,40.31,76449.44,0.5,-0.06501,4e-05,9.65234]
[1779815375215,40.31,76449.44,0.5,-0.06501,4e-05,9.65234]
[1779815380950,40.32,76450.49,0.5,-0.06497,4e-05,9.64806]
[1779815386719,40.32,76453.43,0.5,-0.06486,4e-05,9.63489]
[1779815386721,40.32,76453.43,0.5,-0.06486,4e-05,9.63489]
[1779815386982,40.32,76453.43,0.5,-0.06486,4e-05,9.63489]
[1779815392027,40.32,76451.78,0.5,-0.06493,4e-05,9.64306]
[1779815393043,40.32,76451.78,0.5,-0.06493,4e-05,9.64306]
[1779815393091,40.32,76459.74,0.5,-0.0646,4e-05,9.6063]
[1779815399083,40.32,76462.5,0.5,-0.06448,4e-05,9.59202]
[1779815404119,40.31,76462.81,0.5,-0.06445,4e-05,9.58938]
[1779815407940,40.31,76462.94,0.5,-0.06444,4e-05,9.58804]
[1779815408041,40.31,76462.94,0.5,-0.06444,4e-05,9.5878]
[1779815413181,40.31,76460.34,0.5,-0.06455,4e-05,9.60057]
[1779815418215,40.31,76457.93,0.5,-0.06466,4e-05,9.61239]
[1779815423251,40.31,76455.96,0.5,-0.06474,4e-05,9.62202]
[1779815428286,40.32,76448.13,0.5,-0.06507,4e-05,9.65869]
[1779815431788,40.32,76442.88,0.5,-0.06527,4e-05,9.68011]
[1779815437350,40.32,76436.64,0.5,-0.06553,4e-05,9.70896]
[1779815438178,40.32,76436.64,0.5,-0.06553,4e-05,9.70896]
[1779815441236,40.32,76446.19,0.5,-0.06513,4e-05,9.66447]
[1779815446413,40.32,76456.24,0.5,-0.06472,4e-05,9.61808]
[1779815451467,40.32,76455.15,0.5,-0.06476,4e-05,9.62351]
[1779815456502,40.32,76455.17,0.5,-0.06477,4e-05,9.62381]
[1779815461154,40.32,76455.93,0.5,-0.06474,4e-05,9.6206]
[1779815461537,40.32,76462.72,0.5,-0.06446,4e-05,9.58929]
[1779815466576,40.31,76463.34,0.5,-0.06442,4e-05,9.58508]
[1779815471611,40.31,76466.53,0.5,-0.06428,4e-05,9.56913]
[1779815473943,40.31,76465.8,0.5,-0.06431,4e-05,9.57203]
[1779815474633,40.31,76465.76,0.5,-0.06431,4e-05,9.57198]
[1779815479669,40.31,76466.25,0.5,-0.06429,4e-05,9.57061]
[1779815480124,40.31,76466.25,0.5,-0.06429,4e-05,9.57061]
[1779815480676,40.31,76465.47,0.5,-0.06433,4e-05,9.57439]
[1779815485711,40.31,76458.03,0.5,-0.06462,4e-05,9.60756]
[1779815488864,40.31,76458.98,0.5,-0.06458,4e-05,9.60231]
[1779815488886,40.31,76458.98,0.5,-0.06458,4e-05,9.60231]
[1779815489739,40.31,76453.69,0.5,-0.0648,4e-05,9.62691]
[1779815494773,40.31,76453.6,0.5,-0.06479,4e-05,9.62474]
[1779815499809,40.31,76448.23,0.5,-0.06501,4e-05,9.65]
[1779815499955,40.31,76448.23,0.5,-0.06501,4e-05,9.65]
[1779815500017,40.31,76448.23,0.5,-0.06501,4e-05,9.65]
[1779815500216,40.31,76448.23,0.5,-0.06501,4e-05,9.65]
[1779815502022,40.31,76444.42,0.5,-0.06517,4e-05,9.66773]
[1779815508872,40.31,76444.45,0.5,-0.06517,4e-05,9.66755]
[1779815513907,40.31,76437.6,0.5,-0.06545,4e-05,9.69929]
[1779815518942,40.31,76437.48,0.5,-0.06545,4e-05,9.69954]
[1779815522841,40.31,76435.33,0.5,-0.06554,4e-05,9.70941]
[1779815523315,40.31,76429.68,0.5,-0.06578,4e-05,9.73565]
[1779815523566,40.31,76429.68,0.5,-0.06578,4e-05,9.73565]
[1779815526977,40.31,76426.93,0.5,-0.06589,4e-05,9.74795]
[1779815532036,40.31,76423.0,0.5,-0.06604,4e-05,9.76539]
[1779815537071,40.31,76422.58,0.5,-0.06605,4e-05,9.76651]
[1779815538379,40.31,76422.58,0.5,-0.06605,4e-05,9.76651]
[1779815542713,40.3,76415.43,0.5,-0.06635,4e-05,9.79912]
[1779815548148,40.3,76414.29,0.5,-0.06638,4e-05,9.80257]
[1779815553183,40.3,76413.21,0.5,-0.06639,4e-05,9.80346]
[1779815558217,40.3,76413.68,0.5,-0.06636,4e-05,9.80012]
[1779815563252,40.29,76413.0,0.5,-0.06638,4e-05,9.80218]
[1779815568288,40.29,76409.09,0.5,-0.06654,4e-05,9.81935]
[1779815573323,40.29,76395.76,0.5,-0.06709,4e-05,9.88025]
[1779815578358,40.29,76396.47,0.5,-0.06704,4e-05,9.87515]
[1779815583393,40.28,76402.76,0.5,-0.06676,4e-05,9.84406]
[1779815588428,40.28,76402.06,0.5,-0.06678,4e-05,9.84584]
[1779815593463,40.28,76402.13,0.5,-0.06676,4e-05,9.84398]
[1779815598500,40.27,76402.17,0.5,-0.06675,4e-05,9.84232]
[1779815603535,40.27,76408.97,0.5,-0.06645,4e-05,9.8091]
[1779815608570,40.27,76411.25,0.5,-0.06634,4e-05,9.79728]
[1779815613605,40.27,76411.31,0.5,-0.06631,4e-05,9.79295]
[1779815618641,40.27,76410.99,0.5,-0.06632,4e-05,9.79344]
[1779815623676,40.26,76413.32,0.5,-0.06621,4e-05,9.78159]
[1779815628711,40.26,76413.52,0.5,-0.06619,4e-05,9.77976]
[1779815633745,40.26,76415.01,0.5,-0.06612,4e-05,9.77191]
[1779815638781,40.26,76417.75,0.5,-0.066,4e-05,9.75836]
[1779815643817,40.26,76417.59,0.5,-0.066,4e-05,9.75834]
[1779815648851,40.26,76417.74,0.5,-0.06599,4e-05,9.75684]
[1779815653886,40.26,76423.73,0.5,-0.06573,4e-05,9.72814]
[1779815657658,40.25,76425.63,0.5,-0.06565,4e-05,9.71894]
[1779815662949,40.25,76425.5,0.5,-0.06565,4e-05,9.71888]
[1779815667986,40.25,76424.1,0.5,-0.0657,4e-05,9.72485]
[1779815673022,40.25,76423.48,0.5,-0.06571,4e-05,9.72413]
[1779815674700,40.25,76423.48,0.5,-0.06571,4e-05,9.72413]
[1779815680070,40.25,76419.5,0.5,-0.06586,4e-05,9.74171]
[1779815682012,40.25,76419.5,0.5,-0.06586,4e-05,9.74171]
[1779815682306,40.25,76398.35,0.5,-0.06675,4e-05,9.84042]
[1779815684090,40.25,76391.61,0.5,-0.06703,4e-05,9.87179]
[1779815684783,40.25,76391.61,0.5,-0.06703,4e-05,9.87179]
[1779815690912,40.24,76390.66,0.5,-0.06706,4e-05,9.8741]
[1779815696356,40.24,76390.35,0.5,-0.06705,4e-05,9.87337]
[1779815696361,40.24,76390.35,0.5,-0.06705,4e-05,9.87337]
[1779815702226,40.24,76394.33,0.5,-0.06686,4e-05,9.85216]
[1779815707258,40.23,76382.34,0.5,-0.06735,4e-05,9.90695]
[1779815710803,40.23,76382.99,0.5,-0.06732,4e-05,9.90351]
[1779815710837,40.23,76382.99,0.5,-0.06732,4e-05,9.90351]
[1779815710862,40.23,76382.99,0.5,-0.06732,4e-05,9.90351]
[1779815710928,40.23,76382.99,0.5,-0.06732,4e-05,9.90351]
[1779815710980,40.23,76382.83,0.5,-0.06732,4e-05,9.90305]
[1779815714310,40.23,76368.52,0.5,-0.06793,4e-05,9.9705]
[1779815719345,40.23,76364.52,0.5,-0.0681,4e-05,9.98902]
[1779815724380,40.23,76364.52,0.5,-0.06809,4e-05,9.98854]
[1779815729658,40.23,76364.67,0.5,-0.06808,4e-05,9.98745]
[1779815735194,40.23,76364.63,0.5,-0.06806,4e-05,9.98408]
[1779815736136,40.23,76358.24,0.5,-0.06834,4e-05,10.01429]
[1779815741500,40.23,76351.08,0.5,-0.06866,4e-05,10.04953]
[1779815746535,40.23,76349.23,0.5,-0.06874,4e-05,10.05917]
[1779815751570,40.23,76349.44,0.5,-0.06874,4e-05,10.05899]
[1779815756605,40.23,76349.28,0.5,-0.06876,4e-05,10.06056]
[1779815761640,40.23,76348.55,0.5,-0.0688,4e-05,10.06484]
[1779815766675,40.24,76348.98,0.5,-0.06878,4e-05,10.06357]
[1779815771711,40.24,76353.76,0.5,-0.06858,4e-05,10.04164]
[1779815776746,40.24,76352.16,0.5,-0.06866,4e-05,10.05024]
[1779815781781,40.24,76344.39,0.5,-0.069,4e-05,10.08793]
[1779815783285,40.24,76344.08,0.5,-0.06902,4e-05,10.08953]
[1779815783863,40.24,76344.08,0.5,-0.06902,4e-05,10.08953]
[1779815784807,40.24,76368.13,0.5,-0.06798,4e-05,9.97528]
[1779815787827,40.24,76389.92,0.5,-0.06705,4e-05,9.87227]
[1779815792862,40.24,76389.11,0.5,-0.06707,4e-05,9.87364]
[1779815797897,40.24,76386.43,0.5,-0.06719,4e-05,9.88676]
[1779815802932,40.24,76379.73,0.5,-0.06748,4e-05,9.91878]
[1779815806305,40.24,76378.51,0.5,-0.06753,4e-05,9.92464]
[1779815806890,40.24,76378.51,0.5,-0.06753,4e-05,9.92464]
[1779815808045,40.24,76368.68,0.5,-0.06795,4e-05,9.97112]
[1779815808914,40.24,76363.95,0.5,-0.06816,4e-05,9.99384]
[1779815811200,40.24,76347.33,0.5,-0.06888,4e-05,10.0731]
[1779815816819,40.25,76348.86,0.5,-0.06882,4e-05,10.06663]
[1779815818365,40.25,76348.78,0.5,-0.06882,4e-05,10.06718]
[1779815823745,40.25,76350.89,0.5,-0.06873,4e-05,10.05674]
[1779815825061,40.25,76350.84,0.5,-0.06873,4e-05,10.0568]
[1779815827493,40.24,76350.86,0.5,-0.06872,4e-05,10.05616]
[1779815833162,40.24,76358.11,0.5,-0.0684,4e-05,10.02098]
[1779815838199,40.24,76358.52,0.5,-0.06838,4e-05,10.01839]
[1779815838338,40.24,76358.52,0.5,-0.06838,4e-05,10.01839]
[1779815844241,40.24,76358.76,0.5,-0.06836,4e-05,10.01654]
[1779815849276,40.24,76348.15,0.5,-0.06882,4e-05,10.0662]
[1779815854790,40.24,76347.04,0.5,-0.06884,4e-05,10.06764]
[1779815856642,40.24,76347.26,0.5,-0.06883,4e-05,10.06619]
[1779815856646,40.24,76347.26,0.5,-0.06883,4e-05,10.06619]
[1779815857548,40.24,76347.19,0.5,-0.06883,4e-05,10.06612]
[1779815863375,40.23,76341.93,0.5,-0.06904,4e-05,10.09013]
[1779815866264,40.23,76340.84,0.5,-0.06909,4e-05,10.09485]
[1779815867408,40.23,76334.08,0.5,-0.06938,4e-05,10.12684]
[1779815867420,40.23,76316.93,0.5,-0.07013,4e-05,10.20902]
[1779815872438,40.23,76318.18,0.5,-0.07008,4e-05,10.20281]
[1779815877473,40.23,76307.51,0.5,-0.07054,4e-05,10.25358]
[1779815881600,40.23,76309.2,0.5,-0.07046,4e-05,10.24495]
[1779815883457,40.23,76296.42,0.5,-0.07103,4e-05,10.30621]
[1779815885460,40.23,76291.95,0.5,-0.07122,4e-05,10.32729]
[1779815885739,40.23,76291.95,0.5,-0.07122,4e-05,10.32729]
[1779815886624,40.23,76298.92,0.5,-0.07091,4e-05,10.29343]
[1779815889707,40.23,76316.21,0.5,-0.07014,4e-05,10.20991]
[1779815895603,40.23,76327.6,0.5,-0.06964,4e-05,10.15554]
[1779815900637,40.23,76326.55,0.5,-0.06969,4e-05,10.16075]
[1779815905673,40.23,76315.98,0.5,-0.07016,4e-05,10.21144]
[1779815907698,40.23,76296.46,0.5,-0.07102,4e-05,10.30515]
[1779815912733,40.23,76288.84,0.5,-0.07133,4e-05,10.33768]
[1779815915115,40.23,76288.62,0.5,-0.07134,4e-05,10.3385]
[1779815916046,40.23,76288.36,0.5,-0.07135,4e-05,10.3395]
[1779815917242,40.22,76282.62,0.5,-0.0716,4e-05,10.36699]
[1779815922305,40.22,76287.94,0.5,-0.07135,4e-05,10.33981]
[1779815922331,40.22,76287.94,0.5,-0.07135,4e-05,10.33981]
[1779815922565,40.22,76286.01,0.5,-0.07143,4e-05,10.34889]
[1779815923302,40.22,76271.42,0.5,-0.07208,5e-05,10.41925]
[1779815924238,40.22,76271.42,0.5,-0.07208,5e-05,10.41925]
[1779815929318,40.22,76271.33,0.5,-0.07207,4e-05,10.41762]
[1779815930589,40.22,76271.99,0.5,-0.07204,4e-05,10.41405]
[1779815931156,40.22,76271.99,0.5,-0.07204,4e-05,10.41405]
[1779815934887,40.21,76288.93,0.5,-0.07126,4e-05,10.33055]
[1779815940103,40.21,76280.52,0.5,-0.07163,4e-05,10.37026]
[1779815945968,40.21,76272.81,0.5,-0.07196,4e-05,10.40537]
[1779815949147,40.21,76279.8,0.5,-0.07164,4e-05,10.37085]
[1779815949237,40.21,76274.58,0.5,-0.07187,4e-05,10.39584]
[1779815954022,40.21,76260.16,0.5,-0.07252,5e-05,10.46604]
[1779815959066,40.21,76257.49,0.5,-0.07264,5e-05,10.47895]
[1779815962906,40.21,76245.85,0.5,-0.07317,5e-05,10.53548]
[1779815963094,40.21,76256.7,0.5,-0.07267,5e-05,10.48247]
[1779815964922,40.2,76260.57,0.5,-0.07249,5e-05,10.46318]
[1779815965596,40.2,76269.36,0.5,-0.07209,5e-05,10.42005]
[1779815966117,40.2,76284.55,0.5,-0.07141,4e-05,10.34611]
[1779815969548,40.2,76282.36,0.5,-0.0715,4e-05,10.35594]
[1779815974292,40.2,76273.79,0.5,-0.07186,4e-05,10.39334]
[1779815980483,40.2,76262.23,0.5,-0.07236,5e-05,10.44702]
[1779815980665,40.2,76262.23,0.5,-0.07236,5e-05,10.44702]
[1779815981358,40.19,76225.2,0.5,-0.07404,5e-05,10.62741]
[1779815983492,40.2,76217.57,0.5,-0.07439,5e-05,10.66496]
[1779815985484,40.2,76219.27,0.5,-0.07432,5e-05,10.65704]
[1779815986018,40.2,76219.27,0.5,-0.07432,5e-05,10.65704]
[1779815986433,40.2,76221.47,0.5,-0.07422,5e-05,10.64628]
[1779815992301,40.2,76226.8,0.5,-0.07398,5e-05,10.62062]
[1779815992849,40.2,76226.8,0.5,-0.07398,5e-05,10.62062]
[1779815993715,40.2,76229.19,0.5,-0.07387,5e-05,10.60902]
[1779816000332,40.2,76234.39,0.5,-0.07364,5e-05,10.58441]
[1779816001068,40.2,76228.86,0.5,-0.07389,5e-05,10.61186]
[1779816004749,40.2,76211.84,0.5,-0.07468,5e-05,10.69578]
[1779816011363,40.2,76204.91,0.5,-0.075,5e-05,10.72981]
[1779816020504,40.19,76192.24,0.5,-0.07556,5e-05,10.78863]
[1779816025540,40.19,76192.81,0.5,-0.0755,5e-05,10.78291]
[1779816028609,40.19,76183.76,0.6,-0.07593,5e-05,10.82734]
[1779816028711,40.19,76183.76,0.6,-0.07593,5e-05,10.82734]
[1779816028751,40.19,76183.76,0.6,-0.07593,5e-05,10.82734]
[1779816029044,40.18,76177.36,0.6,-0.07621,5e-05,10.85721]
[1779816029506,40.18,76177.36,0.6,-0.07621,5e-05,10.85721]
[1779816030769,40.18,76168.13,0.6,-0.07664,5e-05,10.90305]
[1779816031279,40.18,76168.13,0.6,-0.07664,5e-05,10.90305]
[1779816031292,40.18,76168.13,0.6,-0.07664,5e-05,10.90305]
[1779816031686,40.17,76168.34,0.6,-0.07657,5e-05,10.89426]
[1779816031731,40.17,76168.34,0.6,-0.07657,5e-05,10.89426]
[1779816032631,40.17,76167.24,0.6,-0.0766,5e-05,10.8972]
[1779816033125,40.17,76167.24,0.6,-0.0766,5e-05,10.8972]
[1779816036094,40.16,76177.43,0.6,-0.07608,5e-05,10.84182]
[1779816036201,40.16,76177.43,0.6,-0.07608,5e-05,10.84182]
[1779816036439,40.16,76177.43,0.6,-0.07608,5e-05,10.84182]
[1779816036955,40.16,76174.2,0.6,-0.07623,5e-05,10.85752]
[1779816039191,40.16,76162.24,0.6,-0.0768,5e-05,10.91776]
[1779816040149,40.16,76158.6,0.6,-0.07697,5e-05,10.93578]
[1779816040483,40.16,76157.35,0.6,-0.07702,5e-05,10.94157]
[1779816040816,40.16,76157.35,0.6,-0.07702,5e-05,10.94157]
[1779816041451,40.17,76147.43,0.6,-0.07754,5e-05,10.99536]
[1779816042169,40.17,76147.43,0.6,-0.07754,5e-05,10.99536]
[1779816042305,40.17,76147.43,0.6,-0.07754,5e-05,10.99536]
[1779816042318,40.18,76144.26,0.6,-0.07772,5e-05,11.01462]
[1779816043029,40.18,76144.26,0.6,-0.07772,5e-05,11.01462]
[1779816043099,40.18,76141.48,0.6,-0.07785,5e-05,11.02843]
[1779816045285,40.18,76134.0,0.6,-0.07821,5e-05,11.06617]
[1779816050616,40.18,76126.09,0.6,-0.0786,5e-05,11.10681]
[1779816056157,40.18,76114.71,0.6,-0.07916,5e-05,11.16482]
[1779816059415,40.18,76123.06,0.6,-0.07876,5e-05,11.12315]
[1779816059890,40.18,76124.27,0.6,-0.0787,5e-05,11.11722]
[1779816062287,40.18,76135.05,0.6,-0.07819,5e-05,11.06352]
[1779816062393,40.18,76136.75,0.6,-0.07811,5e-05,11.05525]
[1779816062948,40.18,76136.75,0.6,-0.07811,5e-05,11.05525]
[1779816063364,40.18,76145.11,0.6,-0.07771,5e-05,11.01333]
[1779816068522,40.18,76152.43,0.6,-0.07734,5e-05,10.97523]
[1779816068837,40.18,76151.83,0.6,-0.07737,5e-05,10.97785]
[1779816069045,40.18,76151.83,0.6,-0.07737,5e-05,10.97785]
[1779816069179,40.18,76139.99,0.6,-0.07793,5e-05,11.03663]
[1779816070457,40.18,76139.99,0.6,-0.07793,5e-05,11.03663]
[1779816071375,40.18,76129.53,0.6,-0.07844,5e-05,11.0893]
[1779816071670,40.18,76120.58,0.6,-0.07887,5e-05,11.13444]
[1779816071792,40.18,76120.58,0.6,-0.07887,5e-05,11.13444]
[1779816072243,40.18,76120.58,0.6,-0.07887,5e-05,11.13444]
[1779816072362,40.18,76137.16,0.6,-0.07807,5e-05,11.0514]
[1779816073224,40.18,76153.03,0.6,-0.07731,5e-05,10.972]
[1779816075706,40.18,76164.81,0.6,-0.07675,5e-05,10.91335]
[1779816076237,40.18,76167.59,0.6,-0.07662,5e-05,10.89973]
[1779816081308,40.18,76170.0,0.6,-0.0765,5e-05,10.88645]
[1779816081679,40.18,76170.0,0.6,-0.0765,5e-05,10.88645]
[1779816082581,40.18,76176.85,0.6,-0.07617,5e-05,10.85222]
[1779816082999,40.18,76176.85,0.6,-0.07617,5e-05,10.85222]
[1779816085222,40.17,76174.84,0.6,-0.07626,5e-05,10.86181]
[1779816091026,40.17,76181.04,0.6,-0.07594,5e-05,10.82677]
[1779816093768,40.17,76177.63,0.6,-0.0761,5e-05,10.84341]
[1779816096064,40.17,76149.1,0.6,-0.07745,5e-05,10.98472]
[1779816101099,40.17,76157.0,0.6,-0.07705,5e-05,10.94331]
[1779816106136,40.16,76159.71,0.6,-0.07691,5e-05,10.92826]
[1779816107935,40.16,76157.86,0.6,-0.07699,5e-05,10.93717]
[1779816108278,40.16,76157.86,0.6,-0.07699,5e-05,10.93717]
[1779816108288,40.16,76157.86,0.6,-0.07699,5e-05,10.93717]
[1779816108349,40.16,76157.86,0.6,-0.07699,5e-05,10.93717]
[1779816108586,40.16,76134.84,0.6,-0.07809,5e-05,11.05184]
[1779816109212,40.16,76134.84,0.6,-0.07809,5e-05,11.05184]
[1779816109516,40.16,76134.84,0.6,-0.07809,5e-05,11.05184]
[1779816109223,40.16,76133.51,0.6,-0.07815,5e-05,11.05836]
[1779816110964,40.16,76130.6,0.6,-0.07829,5e-05,11.07243]
[1779816111342,40.16,76130.6,0.6,-0.07829,5e-05,11.07243]
[1779816113381,40.16,76134.88,0.6,-0.07807,5e-05,11.04993]
[1779816113504,40.16,76149.38,0.6,-0.07737,5e-05,10.97693]
[1779816114492,40.16,76149.38,0.6,-0.07737,5e-05,10.97693]
[1779816114602,40.16,76165.66,0.6,-0.0766,5e-05,10.89542]
[1779816115578,40.16,76165.66,0.6,-0.0766,5e-05,10.89542]
[1779816115982,40.16,76166.49,0.6,-0.07656,5e-05,10.89104]
[1779816117872,40.16,76168.47,0.6,-0.07646,5e-05,10.88072]
[1779816118979,40.16,76178.79,0.6,-0.07597,5e-05,10.82926]
[1779816124266,40.15,76174.81,0.6,-0.07615,5e-05,10.84797]
[1779816129301,40.15,76177.22,0.6,-0.07602,5e-05,10.83509]
[1779816133975,40.15,76180.49,0.6,-0.07587,5e-05,10.81827]
[1779816139371,40.15,76184.12,0.6,-0.07569,5e-05,10.79956]
[1779816142161,40.15,76184.66,0.6,-0.07566,5e-05,10.79668]
[1779816143400,40.15,76170.59,0.6,-0.07632,5e-05,10.86627]
[1779816144664,40.15,76168.42,0.6,-0.07642,5e-05,10.87685]
[1779816150450,40.15,76168.43,0.6,-0.07641,5e-05,10.8752]
[1779816155485,40.14,76166.62,0.6,-0.07646,5e-05,10.87995]
[1779816158692,40.14,76167.67,0.6,-0.07641,5e-05,10.87405]
[1779816164549,40.14,76173.82,0.6,-0.07611,5e-05,10.84235]
[1779816167543,40.14,76180.35,0.6,-0.0758,5e-05,10.80962]
[1779816168696,40.14,76184.95,0.6,-0.07558,5e-05,10.78663]
[1779816169499,40.14,76184.95,0.6,-0.07558,5e-05,10.78663]
[1779816172961,40.14,76189.56,0.6,-0.07536,5e-05,10.76356]
[1779816175230,40.14,76190.58,0.6,-0.07531,5e-05,10.75842]
[1779816175867,40.14,76190.86,0.6,-0.0753,5e-05,10.757]
[1779816177101,40.14,76184.85,0.6,-0.07558,5e-05,10.7867]
[1779816180192,40.14,76186.03,0.6,-0.07552,5e-05,10.78057]
[1779816180221,40.14,76186.03,0.6,-0.07552,5e-05,10.78057]
[1779816181215,40.14,76186.75,0.6,-0.07549,5e-05,10.77693]
[1779816182616,40.14,76186.24,0.6,-0.07551,5e-05,10.77938]
[1779816184301,40.14,76181.57,0.6,-0.07573,5e-05,10.80235]
[1779816184329,40.14,76181.57,0.6,-0.07573,5e-05,10.80235]
[1779816189726,40.14,76179.18,0.6,-0.07583,5e-05,10.8134]
[1779816190940,40.14,76179.18,0.6,-0.07583,5e-05,10.8134]
[1779816191320,40.14,76179.18,0.6,-0.07583,5e-05,10.8134]
[1779816192569,40.14,76180.99,0.6,-0.07574,5e-05,10.80417]
[1779816192859,40.14,76188.7,0.6,-0.07538,5e-05,10.76589]
[1779816192864,40.14,76188.7,0.6,-0.07538,5e-05,10.76589]
[1779816198789,40.13,76183.73,0.6,-0.07561,5e-05,10.78985]
[1779816200337,40.13,76183.73,0.6,-0.07561,5e-05,10.78985]
[1779816201584,40.13,76185.19,0.6,-0.07554,5e-05,10.7824]
[1779816202450,40.13,76185.38,0.6,-0.07553,5e-05,10.78136]
[1779816204650,40.13,76183.61,0.6,-0.07561,5e-05,10.79003]
[1779816204652,40.13,76183.61,0.6,-0.07561,5e-05,10.79003]
[1779816214504,40.13,76177.28,0.6,-0.07587,5e-05,10.81675]
[1779816217927,40.13,76162.39,0.6,-0.07657,5e-05,10.88951]
[1779816219584,40.13,76162.39,0.6,-0.07657,5e-05,10.88951]
[1779816219628,40.13,76162.39,0.6,-0.07657,5e-05,10.88951]
[1779816221203,40.13,76161.82,0.6,-0.07659,5e-05,10.89178]
[1779816224497,40.13,76162.71,0.6,-0.07654,5e-05,10.88647]
[1779816227174,40.12,76159.79,0.6,-0.07667,5e-05,10.90012]
[1779816228714,40.12,76156.09,0.6,-0.07684,5e-05,10.91824]
[1779816229846,40.12,76149.22,0.6,-0.07716,5e-05,10.95179]
[1779816231020,40.12,76144.81,0.6,-0.07737,5e-05,10.97343]
[1779816231021,40.12,76144.81,0.6,-0.07737,5e-05,10.97343]
[1779816231047,40.12,76144.81,0.6,-0.07737,5e-05,10.97343]
[1779816231663,40.12,76144.81,0.6,-0.07737,5e-05,10.97343]
[1779816231763,40.12,76144.81,0.6,-0.07737,5e-05,10.97343]
[1779816231991,40.12,76139.26,0.6,-0.07763,5e-05,11.00075]
[1779816232348,40.12,76139.26,0.6,-0.07763,5e-05,11.00075]
[1779816232645,40.12,76123.31,0.6,-0.07839,5e-05,11.08062]
[1779816233292,40.12,76123.31,0.6,-0.07839,5e-05,11.08062]
[1779816233727,40.12,76123.31,0.6,-0.07839,5e-05,11.08062]
[1779816235060,40.12,76110.22,0.6,-0.07903,5e-05,11.14667]
[1779816240791,40.12,76111.68,0.6,-0.07896,5e-05,11.13972]
[1779816242210,40.12,76108.43,0.6,-0.07912,5e-05,11.15616]
[1779816243368,40.12,76109.43,0.6,-0.07907,5e-05,11.15116]
[1779816244822,40.12,76113.85,0.6,-0.07886,5e-05,11.12899]
[1779816248196,40.12,76128.35,0.6,-0.07816,5e-05,11.05649]
[1779816248305,40.12,76128.35,0.6,-0.07816,5e-05,11.05649]
[1779816251180,40.12,76112.48,0.6,-0.07893,5e-05,11.13669]
[1779816257206,40.12,76113.94,0.6,-0.07887,5e-05,11.12982]
[1779816258259,40.12,76113.94,0.6,-0.07887,5e-05,11.12982]
[1779816264255,40.13,76111.86,0.6,-0.07897,5e-05,11.14088]
[1779816269803,40.13,76109.01,0.6,-0.07911,5e-05,11.15541]
[1779816270249,40.13,76109.41,0.6,-0.07909,5e-05,11.15343]
[1779816271051,40.13,76104.03,0.6,-0.07935,5e-05,11.18059]
[1779816271155,40.13,76104.03,0.6,-0.07935,5e-05,11.18059]
[1779816271425,40.13,76104.03,0.6,-0.07935,5e-05,11.18059]
[1779816271554,40.13,76104.03,0.6,-0.07935,5e-05,11.18059]
[1779816271595,40.13,76071.95,0.6,-0.08091,5e-05,11.33978]
[1779816272472,40.13,76071.95,0.6,-0.08091,5e-05,11.33978]
[1779816272589,40.13,76071.95,0.6,-0.08091,5e-05,11.33978]
[1779816273555,40.13,76065.51,0.6,-0.08122,5e-05,11.37226]
[1779816274212,40.12,76067.64,0.6,-0.08112,5e-05,11.36112]
[1779816274248,40.12,76067.64,0.6,-0.08112,5e-05,11.36112]
[1779816274600,40.12,76067.64,0.6,-0.08112,5e-05,11.36112]
[1779816274847,40.12,76075.26,0.6,-0.08074,5e-05,11.32213]
[1779816275392,40.12,76075.26,0.6,-0.08074,5e-05,11.32213]
[1779816275657,40.12,76101.42,0.6,-0.07945,5e-05,11.18953]
[1779816276287,40.12,76101.42,0.6,-0.07945,5e-05,11.18953]
[1779816276491,40.12,76101.42,0.6,-0.07945,5e-05,11.18953]
[1779816276590,40.12,76101.42,0.6,-0.07945,5e-05,11.18953]
[1779816276597,40.12,76101.42,0.6,-0.07945,5e-05,11.18953]
[1779816277367,40.12,76082.57,0.6,-0.08037,5e-05,11.28478]
[1779816282402,40.12,76081.21,0.6,-0.08043,5e-05,11.29081]
[1779816287251,40.12,76078.65,0.6,-0.08055,5e-05,11.30309]
[1779816287680,40.12,76078.65,0.6,-0.08055,5e-05,11.30309]
[1779816288168,40.12,76090.57,0.6,-0.07996,5e-05,11.24253]
[1779816288273,40.12,76090.57,0.6,-0.07996,5e-05,11.24253]
[1779816288515,40.12,76090.57,0.6,-0.07996,5e-05,11.24253]
[1779816289628,40.12,76088.23,0.6,-0.08008,5e-05,11.25428]
[1779816290639,40.12,76087.18,0.6,-0.08013,5e-05,11.25948]
[1779816293184,40.12,76086.27,0.6,-0.08017,5e-05,11.26372]
[1779816293316,40.12,76086.27,0.6,-0.08017,5e-05,11.26372]
[1779816298514,40.12,76090.43,0.6,-0.07996,5e-05,11.24217]
[1779816303656,40.12,76093.7,0.6,-0.0798,5e-05,11.22533]
[1779816304485,40.12,76092.67,0.6,-0.07985,5e-05,11.23048]
[1779816304810,40.12,76092.67,0.6,-0.07985,5e-05,11.23048]
[1779816307095,40.12,76096.28,0.6,-0.07967,5e-05,11.2121]
[1779816307401,40.12,76096.28,0.6,-0.07967,5e-05,11.2121]
[1779816310168,40.12,76091.26,0.6,-0.07992,5e-05,11.23736]
[1779816313668,40.12,76082.16,0.6,-0.08036,5e-05,11.28309]
[1779816313801,40.12,76082.16,0.6,-0.08036,5e-05,11.28309]
[1779816314667,40.12,76085.04,0.6,-0.08022,5e-05,11.26836]
[1779816314680,40.12,76085.04,0.6,-0.08022,5e-05,11.26836]
[1779816314801,40.12,76085.04,0.6,-0.08022,5e-05,11.26836]
[1779816315433,40.12,76081.35,0.6,-0.0804,5e-05,11.28693]
[1779816317849,40.12,76089.1,0.6,-0.08001,5e-05,11.24746]
[1779816317855,40.12,76089.1,0.6,-0.08001,5e-05,11.24746]
[1779816318020,40.12,76088.33,0.6,-0.08005,5e-05,11.25126]
[1779816318354,40.12,76088.33,0.6,-0.08005,5e-05,11.25126]
[1779816327737,40.11,76093.85,0.6,-0.07977,5e-05,11.2224]
[1779816332772,40.11,76088.24,0.6,-0.08002,5e-05,11.2473]
[1779816333035,40.11,76088.24,0.6,-0.08002,5e-05,11.2473]
[1779816333047,40.11,76088.24,0.6,-0.08002,5e-05,11.2473]
[1779816333864,40.11,76088.24,0.6,-0.08002,5e-05,11.2473]
[1779816335912,40.11,76086.83,0.6,-0.08009,5e-05,11.25412]
[1779816335937,40.11,76086.83,0.6,-0.08009,5e-05,11.25412]
[1779816335966,40.11,76086.83,0.6,-0.08009,5e-05,11.25412]
[1779816337886,40.11,76074.93,0.6,-0.08067,5e-05,11.31432]
[1779816344038,40.11,76069.36,0.6,-0.08093,5e-05,11.34074]
[1779816352925,40.1,76068.96,0.6,-0.08093,5e-05,11.3402]
[1779816357960,40.1,76070.75,0.6,-0.08082,5e-05,11.32972]
[1779816360800,40.1,76068.43,0.6,-0.08094,5e-05,11.34127]
[1779816361570,40.1,76065.77,0.6,-0.08106,5e-05,11.3543]
[1779816361972,40.1,76068.13,0.6,-0.08094,5e-05,11.34203]
[1779816366311,40.1,76073.01,0.6,-0.0807,5e-05,11.31648]
[1779816372098,40.1,76072.12,0.6,-0.08073,5e-05,11.31975]
[1779816372112,40.1,76072.12,0.6,-0.08073,5e-05,11.31975]
[1779816372399,40.1,76072.12,0.6,-0.08073,5e-05,11.31975]
[1779816372414,40.1,76072.12,0.6,-0.08073,5e-05,11.31975]
[1779816372786,40.1,76072.12,0.6,-0.08073,5e-05,11.31975]
[1779816372857,40.1,76070.8,0.6,-0.08079,5e-05,11.32605]
[1779816373074,40.1,76070.8,0.6,-0.08079,5e-05,11.32605]
[1779816373766,40.1,76070.8,0.6,-0.08079,5e-05,11.32605]
[1779816373843,40.1,76043.83,0.6,-0.08213,5e-05,11.46358]
[1779816376148,40.1,76035.64,0.6,-0.08254,5e-05,11.50526]
[1779816377171,40.09,76034.38,0.6,-0.08259,5e-05,11.51018]
[1779816378269,40.09,76035.4,0.6,-0.08252,5e-05,11.50337]
[1779816378899,40.09,76039.5,0.6,-0.08232,5e-05,11.48224]
[1779816379698,40.09,76039.5,0.6,-0.08232,5e-05,11.48224]
[1779816379734,40.09,76039.5,0.6,-0.08232,5e-05,11.48224]
[1779816379835,40.08,76043.71,0.6,-0.08206,5e-05,11.45616]
[1779816380181,40.08,76043.71,0.6,-0.08206,5e-05,11.45616]
[1779816380465,40.08,76043.71,0.6,-0.08206,5e-05,11.45616]
[1779816380749,40.08,76043.71,0.6,-0.08206,5e-05,11.45616]
[1779816380841,40.08,76043.71,0.6,-0.08206,5e-05,11.45616]
[1779816380923,40.08,76028.31,0.6,-0.08283,5e-05,11.53491]
[1779816381010,40.08,76028.31,0.6,-0.08283,5e-05,11.53491]
[1779816381116,40.08,76028.31,0.6,-0.08283,5e-05,11.53491]
[1779816381276,40.08,76028.31,0.6,-0.08283,5e-05,11.53491]
[1779816381375,40.08,76028.31,0.6,-0.08283,5e-05,11.53491]
[1779816381668,40.08,76002.56,0.6,-0.08416,5e-05,11.66905]
[1779816382209,40.08,76002.56,0.6,-0.08416,5e-05,11.66905]
[1779816382222,40.08,76002.56,0.6,-0.08416,5e-05,11.66905]
[1779816382229,40.08,76002.56,0.6,-0.08416,5e-05,11.66905]
[1779816382514,40.08,76002.56,0.6,-0.08416,5e-05,11.66905]
[1779816384252,40.08,75990.83,0.6,-0.08476,5e-05,11.72957]
[1779816384364,40.08,75990.83,0.6,-0.08476,5e-05,11.72957]
[1779816384459,40.08,75990.83,0.6,-0.08476,5e-05,11.72957]
[1779816384679,40.08,75990.83,0.6,-0.08476,5e-05,11.72957]
[1779816384949,40.08,75990.83,0.6,-0.08476,5e-05,11.72957]
[1779816385080,40.08,75985.21,0.6,-0.08503,5e-05,11.75737]
[1779816385100,40.08,75985.21,0.6,-0.08503,5e-05,11.75737]
[1779816385592,40.08,75985.21,0.6,-0.08503,5e-05,11.75737]
[1779816385787,40.08,75985.21,0.6,-0.08503,5e-05,11.75737]
[1779816386257,40.08,75973.84,0.6,-0.0856,5e-05,11.81461]
[1779816386610,40.08,75973.84,0.6,-0.0856,5e-05,11.81461]
[1779816387491,40.07,75981.12,0.6,-0.0852,5e-05,11.77435]
[1779816387590,40.07,75981.12,0.6,-0.0852,5e-05,11.77435]
[1779816387832,40.07,75981.12,0.6,-0.0852,5e-05,11.77435]
[1779816387837,40.07,75981.12,0.6,-0.0852,5e-05,11.77435]
[1779816387994,40.07,75981.75,0.6,-0.08515,5e-05,11.76917]
[1779816388027,40.07,75981.75,0.6,-0.08515,5e-05,11.76917]
[1779816388145,40.07,75981.75,0.6,-0.08515,5e-05,11.76917]
[1779816388589,40.07,75981.75,0.6,-0.08515,5e-05,11.76917]
[1779816388671,40.07,75981.75,0.6,-0.08515,5e-05,11.76917]
[1779816389669,40.07,75988.74,0.6,-0.08477,5e-05,11.73118]
[1779816389803,40.07,75988.74,0.6,-0.08477,5e-05,11.73118]
[1779816390547,40.07,75989.99,0.6,-0.08471,5e-05,11.72459]
[1779816390759,40.07,75989.99,0.6,-0.08471,5e-05,11.72459]
[1779816390852,40.07,75989.99,0.6,-0.08471,5e-05,11.72459]
[1779816390973,40.07,75989.99,0.6,-0.08471,5e-05,11.72459]
[1779816390986,40.07,75989.99,0.6,-0.08471,5e-05,11.72459]
[1779816392007,40.07,75990.47,0.6,-0.08468,5e-05,11.72211]
[1779816391881,40.07,76012.03,0.6,-0.08356,5e-05,11.60764]
[1779816392631,40.07,76012.03,0.6,-0.08356,5e-05,11.60764]
[1779816392783,40.07,76012.03,0.6,-0.08356,5e-05,11.60764]
[1779816392919,40.07,76012.03,0.6,-0.08356,5e-05,11.60764]
[1779816392943,40.07,76012.03,0.6,-0.08356,5e-05,11.60764]
[1779816392885,40.06,76002.97,0.6,-0.08398,5e-05,11.64951]
[1779816393318,40.06,76002.97,0.6,-0.08398,5e-05,11.64951]
[1779816393674,40.06,76002.97,0.6,-0.08398,5e-05,11.64951]
[1779816395355,40.06,75996.82,0.6,-0.08429,5e-05,11.68131]
[1779816398124,40.06,76005.27,0.6,-0.08386,5e-05,11.63766]
[1779816403508,40.06,76000.44,0.6,-0.08411,5e-05,11.66246]
[1779816408221,40.06,75993.39,0.6,-0.08447,5e-05,11.69868]
[1779816408263,40.06,75993.39,0.6,-0.08447,5e-05,11.69868]
[1779816408283,40.06,75993.39,0.6,-0.08447,5e-05,11.69868]
[1779816408803,40.06,76002.79,0.6,-0.08398,5e-05,11.65011]
[1779816410415,40.06,76017.12,0.6,-0.08325,5e-05,11.5757]
[1779816415451,40.05,76017.36,0.6,-0.08323,5e-05,11.57318]
[1779816420490,40.05,76027.84,0.6,-0.08269,5e-05,11.51823]
[1779816421142,40.05,76027.84,0.6,-0.08269,5e-05,11.51823]
[1779816421427,40.05,76027.84,0.6,-0.08269,5e-05,11.51823]
[1779816421924,40.05,76040.97,0.6,-0.08203,5e-05,11.45085]
[1779816423365,40.05,76042.51,0.6,-0.08194,5e-05,11.44259]
[1779816424901,40.05,76039.86,0.6,-0.08207,5e-05,11.45577]
[1779816424963,40.05,76039.86,0.6,-0.08207,5e-05,11.45577]
[1779816425452,40.05,76040.56,0.6,-0.08204,5e-05,11.45179]
[1779816425875,40.05,76040.56,0.6,-0.08204,5e-05,11.45179]
[1779816426105,40.05,76053.91,0.6,-0.08137,5e-05,11.38323]
[1779816427429,40.05,76062.53,0.6,-0.08093,5e-05,11.33903]
[1779816431888,40.05,76055.98,0.6,-0.08125,5e-05,11.3714]
[1779816435415,40.04,76056.26,0.6,-0.08123,5e-05,11.36885]
[1779816438074,40.04,76053.83,0.6,-0.08134,5e-05,11.38032]
[1779816438117,40.04,76053.83,0.6,-0.08134,5e-05,11.38032]
[1779816443822,40.04,76061.18,0.6,-0.08096,5e-05,11.34159]
[1779816449703,40.04,76063.93,0.6,-0.08081,5e-05,11.32585]
[1779816454739,40.03,76063.65,0.6,-0.08079,5e-05,11.32294]
[1779816459775,40.03,76062.68,0.6,-0.08083,5e-05,11.32676]
[1779816464810,40.03,76061.97,0.6,-0.08085,5e-05,11.32913]
[1779816467926,40.03,76060.1,0.6,-0.08094,5e-05,11.33813]
[1779816473987,40.03,76054.32,0.6,-0.08121,5e-05,11.36575]
[1779816475373,40.02,76053.54,0.6,-0.08124,5e-05,11.36911]
[1779816475693,40.02,76053.54,0.6,-0.08124,5e-05,11.36911]
[1779816475997,40.02,76053.54,0.6,-0.08124,5e-05,11.36911]
[1779816475888,40.02,76037.49,0.6,-0.08204,5e-05,11.45079]
[1779816476190,40.02,76037.49,0.6,-0.08204,5e-05,11.45079]
[1779816476732,40.02,76037.49,0.6,-0.08204,5e-05,11.45079]
[1779816476895,40.02,76031.25,0.6,-0.08235,5e-05,11.48242]
[1779816480659,40.02,76031.49,0.6,-0.08233,5e-05,11.48079]
[1779816480668,40.02,76031.49,0.6,-0.08233,5e-05,11.48079]
[1779816480682,40.02,76031.49,0.6,-0.08233,5e-05,11.48079]
[1779816480828,40.02,76031.49,0.6,-0.08233,5e-05,11.48079]
[1779816484507,40.02,76009.29,0.6,-0.08345,5e-05,11.59404]
[1779816484724,40.02,76009.29,0.6,-0.08345,5e-05,11.59404]
[1779816485063,40.02,76009.29,0.6,-0.08345,5e-05,11.59404]
[1779816485425,40.02,76001.17,0.6,-0.08386,5e-05,11.63556]
[1779816485960,40.02,75999.71,0.6,-0.08393,5e-05,11.64278]
[1779816486578,40.02,75999.71,0.6,-0.08393,5e-05,11.64278]
[1779816486796,40.02,75999.71,0.6,-0.08393,5e-05,11.64278]
[1779816486801,40.02,75999.71,0.6,-0.08393,5e-05,11.64278]
[1779816486967,40.02,75999.98,0.6,-0.08392,5e-05,11.64138]
[1779816491064,40.02,76010.81,0.6,-0.08335,5e-05,11.58444]
[1779816492056,40.02,76013.19,0.6,-0.08323,5e-05,11.5719]
[1779816492011,40.02,76030.84,0.6,-0.08234,5e-05,11.48098]
[1779816497038,40.01,76023.04,0.6,-0.08271,5e-05,11.51861]
[1779816502073,40.01,76022.47,0.6,-0.08271,5e-05,11.51869]
[1779816505208,40.0,76015.67,0.6,-0.08304,5e-05,11.55258]
[1779816506101,40.0,76006.79,0.6,-0.08349,5e-05,11.59773]
[1779816510574,40.0,76002.84,0.6,-0.08368,5e-05,11.61696]
[1779816511056,40.0,76002.69,0.6,-0.08366,5e-05,11.61421]
[1779816511409,40.0,75988.91,0.6,-0.08437,5e-05,11.68539]
[1779816512409,40.0,75988.91,0.6,-0.08437,5e-05,11.68539]
[1779816512438,40.0,75987.73,0.6,-0.08443,5e-05,11.69143]
[1779816513546,40.0,75987.73,0.6,-0.08443,5e-05,11.69143]
[1779816513574,40.0,75990.68,0.6,-0.08427,5e-05,11.67573]
[1779816515477,40.0,75994.97,0.6,-0.08405,5e-05,11.65356]
[1779816515480,40.0,75995.57,0.6,-0.08402,5e-05,11.6504]
[1779816521174,40.0,75998.49,0.6,-0.08385,5e-05,11.63347]
[1779816527269,39.99,75995.27,0.6,-0.084,5e-05,11.64781]
[1779816532305,39.99,75993.67,0.6,-0.08406,5e-05,11.65425]
[1779816534695,39.99,75996.8,0.6,-0.0839,5e-05,11.63773]
[1779816534793,39.99,75999.35,0.6,-0.08376,5e-05,11.62424]
[1779816536358,39.99,76009.07,0.6,-0.08326,5e-05,11.57349]
[1779816536496,39.99,76009.07,0.6,-0.08326,5e-05,11.57349]
[1779816536533,39.99,76011.58,0.6,-0.08313,5e-05,11.56]
[1779816541734,39.98,76002.54,0.6,-0.08358,5e-05,11.60546]
[1779816542423,39.98,75999.13,0.6,-0.08375,5e-05,11.62277]
[1779816542524,39.98,75990.37,0.6,-0.08419,5e-05,11.6677]
[1779816544294,39.98,75988.92,0.6,-0.08427,5e-05,11.67519]
[1779816544463,39.98,75988.92,0.6,-0.08427,5e-05,11.67519]
[1779816544606,39.98,75988.92,0.6,-0.08427,5e-05,11.67519]
[1779816544700,39.98,75988.92,0.6,-0.08427,5e-05,11.67519]
[1779816550032,39.98,75981.39,0.6,-0.08465,5e-05,11.71391]
[1779816550518,39.98,75986.47,0.6,-0.08439,5e-05,11.68754]
[1779816552827,39.98,75990.61,0.6,-0.08418,5e-05,11.66607]
[1779816556942,39.98,75996.78,0.6,-0.08386,5e-05,11.63428]
[1779816556985,39.98,75996.78,0.6,-0.08386,5e-05,11.63428]
[1779816557228,39.98,75995.67,0.6,-0.08392,5e-05,11.64006]
[1779816558378,39.98,75992.99,0.6,-0.08406,5e-05,11.65395]
[1779816559065,39.98,75992.99,0.6,-0.08406,5e-05,11.65395]
[1779816559549,39.98,75991.79,0.6,-0.08412,5e-05,11.66018]
[1779816560173,39.98,75991.79,0.6,-0.08412,5e-05,11.66018]
[1779816560481,39.98,75990.81,0.6,-0.08417,5e-05,11.66526]
[1779816561260,39.98,75995.78,0.6,-0.08392,5e-05,11.63959]
[1779816562482,39.98,75994.49,0.6,-0.08398,5e-05,11.6463]
[1779816567555,39.98,75982.3,0.6,-0.08461,5e-05,11.7093]
[1779816568552,39.98,75982.3,0.6,-0.08461,5e-05,11.7093]
[1779816573597,39.98,75987.1,0.6,-0.08434,5e-05,11.68094]
[1779816574403,39.98,75987.1,0.6,-0.08434,5e-05,11.68094]
[1779816575549,39.98,75991.5,0.6,-0.08411,5e-05,11.65819]
[1779816575826,39.98,75997.09,0.6,-0.08383,5e-05,11.62935]
[1779816576384,39.98,75997.09,0.6,-0.08383,5e-05,11.62935]
[1779816576618,39.98,75998.98,0.6,-0.08373,5e-05,11.61933]
[1779816578307,39.98,76001.76,0.6,-0.08358,5e-05,11.60437]
[1779816582841,39.98,75992.07,0.6,-0.08405,5e-05,11.65198]
[1779816582845,39.98,75992.07,0.6,-0.08405,5e-05,11.65198]
[1779816582914,39.97,75991.21,0.6,-0.08409,5e-05,11.65576]
[1779816584712,39.97,75985.46,0.6,-0.08438,5e-05,11.68516]
[1779816588137,39.97,75986.05,0.6,-0.08434,5e-05,11.68097]
[1779816588711,39.97,75983.54,0.6,-0.08446,5e-05,11.69321]
[1779816593544,39.97,75981.67,0.6,-0.08455,5e-05,11.70279]
[1779816593595,39.97,75981.67,0.6,-0.08455,5e-05,11.70279]
[1779816594202,39.97,75981.67,0.6,-0.08455,5e-05,11.70279]
[1779816594732,39.97,75981.34,0.6,-0.08457,5e-05,11.70446]
[1779816599585,39.97,75980.08,0.6,-0.08463,5e-05,11.71073]
[1779816599683,39.97,75980.08,0.6,-0.08463,5e-05,11.71073]
[1779816600041,39.97,75980.08,0.6,-0.08463,5e-05,11.71073]
[1779816602177,39.97,75975.44,0.6,-0.08487,5e-05,11.73465]
[1779816602303,39.97,75973.1,0.6,-0.08499,5e-05,11.74669]
[1779816602528,39.97,75973.1,0.6,-0.08499,5e-05,11.74669]
[1779816602659,39.97,75973.1,0.6,-0.08499,5e-05,11.74669]
[1779816602906,39.97,75973.1,0.6,-0.08499,5e-05,11.74669]
[1779816603121,39.97,75919.01,0.6,-0.08781,5e-05,12.02872]
[1779816603328,39.97,75919.01,0.6,-0.08781,5e-05,12.02872]
[1779816603844,39.97,75919.01,0.6,-0.08781,5e-05,12.02872]
[1779816604196,39.97,75880.73,0.6,-0.08985,5e-05,12.22968]
[1779816604523,39.97,75880.73,0.6,-0.08985,5e-05,12.22968]
[1779816604853,39.97,75880.73,0.6,-0.08985,5e-05,12.22968]
[1779816605175,39.95,75877.44,0.6,-0.08995,5e-05,12.23864]
[1779816605619,39.95,75877.44,0.6,-0.08995,5e-05,12.23864]
[1779816605962,39.95,75877.44,0.6,-0.08995,5e-05,12.23864]
[1779816606230,39.95,75877.44,0.6,-0.08995,5e-05,12.23864]
[1779816606449,39.95,75870.02,0.6,-0.09034,5e-05,12.27737]
[1779816607073,39.95,75870.02,0.6,-0.09034,5e-05,12.27737]
[1779816607156,39.95,75854.75,0.6,-0.09116,5e-05,12.35775]
[1779816607452,39.95,75854.75,0.6,-0.09116,5e-05,12.35775]
[1779816607460,39.95,75854.75,0.6,-0.09116,5e-05,12.35775]
[1779816607681,39.95,75854.75,0.6,-0.09116,5e-05,12.35775]
[1779816608224,39.94,75834.82,0.6,-0.09218,5e-05,12.45672]
[1779816608623,39.94,75834.82,0.6,-0.09218,5e-05,12.45672]
[1779816608750,39.94,75834.82,0.6,-0.09218,5e-05,12.45672]
[1779816608987,39.94,75814.0,0.6,-0.09333,6e-05,12.56771]
[1779816610411,39.94,75808.08,0.6,-0.09365,6e-05,12.59904]
[1779816610436,39.94,75808.08,0.6,-0.09365,6e-05,12.59904]
[1779816610959,39.94,75808.08,0.6,-0.09365,6e-05,12.59904]
[1779816611784,39.93,75801.7,0.6,-0.09401,6e-05,12.63282]
[1779816611975,39.93,75801.7,0.6,-0.09401,6e-05,12.63282]
[1779816612474,39.93,75811.38,0.6,-0.09346,6e-05,12.58049]
[1779816612510,39.93,75811.38,0.6,-0.09346,6e-05,12.58049]
[1779816612552,39.93,75811.38,0.6,-0.09346,6e-05,12.58049]
[1779816613137,39.93,75811.38,0.6,-0.09346,6e-05,12.58049]
[1779816613457,39.93,75814.29,0.6,-0.0933,6e-05,12.56453]
[1779816613600,39.93,75814.29,0.6,-0.0933,6e-05,12.56453]
[1779816615165,39.93,75824.12,0.6,-0.09272,6e-05,12.50844]
[1779816615736,39.93,75831.55,0.6,-0.09231,5e-05,12.46851]
[1779816615917,39.93,75831.55,0.6,-0.09231,5e-05,12.46851]
[1779816615943,39.93,75831.55,0.6,-0.09231,5e-05,12.46851]
[1779816616657,39.93,75829.32,0.6,-0.09243,6e-05,12.48021]
[1779816616752,39.93,75829.32,0.6,-0.09243,6e-05,12.48021]
[1779816617135,39.93,75829.32,0.6,-0.09243,6e-05,12.48021]
[1779816617156,39.92,75810.17,0.6,-0.09348,6e-05,12.58235]
[1779816617509,39.92,75810.17,0.6,-0.09348,6e-05,12.58235]
[1779816617715,39.92,75810.17,0.6,-0.09348,6e-05,12.58235]
[1779816618456,39.92,75799.51,0.6,-0.09407,6e-05,12.6391]
[1779816619178,39.92,75816.09,0.6,-0.09315,6e-05,12.54983]
[1779816620283,39.92,75833.34,0.6,-0.09219,5e-05,12.45738]
[1779816620693,39.92,75833.34,0.6,-0.09219,5e-05,12.45738]
[1779816621098,39.92,75833.34,0.6,-0.09219,5e-05,12.45738]
[1779816621313,39.92,75833.34,0.6,-0.09219,5e-05,12.45738]
[1779816621349,39.92,75833.34,0.6,-0.09219,5e-05,12.45738]
[1779816622187,39.92,75873.4,0.6,-0.09001,5e-05,12.24437]
[1779816623229,39.92,75887.15,0.6,-0.08926,5e-05,12.17046]
[1779816623680,39.92,75887.15,0.6,-0.08926,5e-05,12.17046]
[1779816623853,39.92,75887.15,0.6,-0.08926,5e-05,12.17046]
[1779816623905,39.92,75887.15,0.6,-0.08926,5e-05,12.17046]
[1779816623915,39.92,75887.15,0.6,-0.08926,5e-05,12.17046]
[1779816624140,39.92,75887.15,0.6,-0.08926,5e-05,12.17046]
[1779816624264,39.92,75887.15,0.6,-0.08926,5e-05,12.17046]
[1779816624196,39.92,75911.75,0.6,-0.08795,5e-05,12.04113]
[1779816624316,39.92,75911.75,0.6,-0.08795,5e-05,12.04113]
[1779816624326,39.92,75911.75,0.6,-0.08795,5e-05,12.04113]
[1779816624629,39.92,75911.75,0.6,-0.08795,5e-05,12.04113]
[1779816624867,39.92,75911.75,0.6,-0.08795,5e-05,12.04113]
[1779816625207,39.92,75940.27,0.6,-0.08644,5e-05,11.89124]
[1779816625357,39.92,75940.27,0.6,-0.08644,5e-05,11.89124]
[1779816625880,39.92,75940.27,0.6,-0.08644,5e-05,11.89124]
[1779816626158,39.92,75940.27,0.6,-0.08644,5e-05,11.89124]
[1779816626241,39.92,75932.32,0.6,-0.08685,5e-05,11.93245]
[1779816626483,39.92,75932.32,0.6,-0.08685,5e-05,11.93245]
[1779816626717,39.92,75932.32,0.6,-0.08685,5e-05,11.93245]
[1779816626804,39.92,75932.32,0.6,-0.08685,5e-05,11.93245]
[1779816626934,39.92,75932.32,0.6,-0.08685,5e-05,11.93245]
[1779816627211,39.92,75932.32,0.6,-0.08685,5e-05,11.93245]
[1779816627811,39.92,75943.09,0.6,-0.08629,5e-05,11.87575]
[1779816629322,39.92,75951.39,0.6,-0.08585,5e-05,11.83214]
[1779816629379,39.92,75950.46,0.6,-0.0859,5e-05,11.83673]
[1779816629439,39.92,75950.46,0.6,-0.0859,5e-05,11.83673]
[1779816629935,39.92,75950.46,0.6,-0.0859,5e-05,11.83673]
[1779816629952,39.92,75950.46,0.6,-0.0859,5e-05,11.83673]
[1779816630048,39.92,75935.93,0.6,-0.08665,5e-05,11.91199]
[1779816631236,39.92,75935.93,0.6,-0.08665,5e-05,11.91199]
[1779816631247,39.92,75935.93,0.6,-0.08665,5e-05,11.91199]
[1779816631243,39.91,75936.9,0.6,-0.08657,5e-05,11.903]
[1779816632251,39.91,75936.9,0.6,-0.08657,5e-05,11.903]
[1779816632972,39.91,75927.8,0.6,-0.08705,5e-05,11.95029]
[1779816633169,39.91,75927.8,0.6,-0.08705,5e-05,11.95029]
[1779816633180,39.91,75917.72,0.6,-0.08758,5e-05,12.00306]
[1779816633670,39.91,75917.72,0.6,-0.08758,5e-05,12.00306]
[1779816634299,39.91,75899.08,0.6,-0.08856,5e-05,12.1009]
[1779816636147,39.91,75897.03,0.6,-0.08867,5e-05,12.1114]
[1779816636593,39.91,75899.87,0.6,-0.08852,5e-05,12.09612]
[1779816640490,39.91,75891.31,0.6,-0.08896,5e-05,12.14]
[1779816640868,39.91,75891.31,0.6,-0.08896,5e-05,12.14]
[1779816641105,39.91,75891.31,0.6,-0.08896,5e-05,12.14]
[1779816641155,39.91,75891.31,0.6,-0.08896,5e-05,12.14]
[1779816641184,39.91,75891.31,0.6,-0.08896,5e-05,12.14]
[1779816641248,39.91,75877.8,0.6,-0.08968,5e-05,12.211]
[1779816642433,39.91,75876.19,0.6,-0.08977,5e-05,12.21941]
[1779816642674,39.91,75876.19,0.6,-0.08977,5e-05,12.21941]
[1779816642680,39.91,75876.19,0.6,-0.08977,5e-05,12.21941]
[1779816642702,39.91,75876.19,0.6,-0.08977,5e-05,12.21941]
[1779816642703,39.91,75876.19,0.6,-0.08977,5e-05,12.21941]
[1779816643149,39.91,75887.92,0.6,-0.08914,5e-05,12.15732]
[1779816643478,39.91,75887.92,0.6,-0.08914,5e-05,12.15732]
[1779816644156,39.91,75889.41,0.6,-0.08905,5e-05,12.14908]
[1779816644530,39.91,75889.41,0.6,-0.08905,5e-05,12.14908]
[1779816645392,39.91,75890.34,0.6,-0.089,5e-05,12.14416]
[1779816645478,39.91,75890.34,0.6,-0.089,5e-05,12.14416]
[1779816646170,39.91,75894.01,0.6,-0.0888,5e-05,12.12446]
[1779816647177,39.91,75912.08,0.6,-0.08784,5e-05,12.02904]
[1779816647339,39.91,75912.08,0.6,-0.08784,5e-05,12.02904]
[1779816647374,39.91,75912.08,0.6,-0.08784,5e-05,12.02904]
[1779816647384,39.91,75912.08,0.6,-0.08784,5e-05,12.02904]
[1779816649217,39.91,75908.72,0.6,-0.08802,5e-05,12.04652]
[1779816650786,39.91,75890.16,0.6,-0.089,5e-05,12.14379]
[1779816650985,39.91,75890.16,0.6,-0.089,5e-05,12.14379]
[1779816651094,39.91,75890.16,0.6,-0.089,5e-05,12.14379]
[1779816651234,39.91,75863.17,0.6,-0.09045,5e-05,12.2862]
[1779816651415,39.91,75863.17,0.6,-0.09045,5e-05,12.2862]
[1779816651631,39.91,75863.17,0.6,-0.09045,5e-05,12.2862]
[1779816651678,39.91,75863.17,0.6,-0.09045,5e-05,12.2862]
[1779816652217,39.9,75857.04,0.6,-0.09078,5e-05,12.31817]
[1779816652417,39.9,75857.04,0.6,-0.09078,5e-05,12.31817]
[1779816652527,39.9,75857.04,0.6,-0.09078,5e-05,12.31817]
[1779816653816,39.9,75858.67,0.6,-0.09069,5e-05,12.30943]
[1779816654182,39.9,75858.67,0.6,-0.09069,5e-05,12.30943]
[1779816654553,39.9,75862.8,0.6,-0.09046,5e-05,12.28727]
[1779816654803,39.9,75862.8,0.6,-0.09046,5e-05,12.28727]
[1779816654818,39.9,75862.8,0.6,-0.09046,5e-05,12.28727]
[1779816654937,39.9,75862.8,0.6,-0.09046,5e-05,12.28727]
[1779816655223,39.9,75862.8,0.6,-0.09046,5e-05,12.28727]
[1779816655249,39.9,75884.55,0.6,-0.08929,5e-05,12.17195]
[1779816656276,39.9,75884.55,0.6,-0.08929,5e-05,12.17195]
[1779816656350,39.9,75884.55,0.6,-0.08929,5e-05,12.17195]
[1779816656808,39.9,75883.91,0.6,-0.08932,5e-05,12.17494]
[1779816661182,39.9,75884.16,0.6,-0.08929,5e-05,12.17204]
[1779816661293,39.9,75850.65,0.6,-0.0911,5e-05,12.34922]
[1779816661454,39.9,75850.65,0.6,-0.0911,5e-05,12.34922]
[1779816661475,39.9,75850.65,0.6,-0.0911,5e-05,12.34922]
[1779816661526,39.9,75850.65,0.6,-0.0911,5e-05,12.34922]
[1779816661705,39.9,75850.65,0.6,-0.0911,5e-05,12.34922]
[1779816661776,39.9,75850.65,0.6,-0.0911,5e-05,12.34922]
[1779816661935,39.9,75850.65,0.6,-0.0911,5e-05,12.34922]
[1779816662434,39.9,75863.81,0.6,-0.09038,5e-05,12.27935]
[1779816662671,39.9,75863.81,0.6,-0.09038,5e-05,12.27935]
[1779816662810,39.9,75863.81,0.6,-0.09038,5e-05,12.27935]
[1779816662892,39.9,75863.81,0.6,-0.09038,5e-05,12.27935]
[1779816662921,39.9,75863.81,0.6,-0.09038,5e-05,12.27935]
[1779816662926,39.9,75863.81,0.6,-0.09038,5e-05,12.27935]
[1779816663453,39.9,75863.16,0.6,-0.09041,5e-05,12.28194]
[1779816665054,39.9,75865.54,0.6,-0.09027,5e-05,12.26877]
[1779816665061,39.9,75865.54,0.6,-0.09027,5e-05,12.26877]
[1779816665243,39.9,75865.54,0.6,-0.09027,5e-05,12.26877]
[1779816665339,39.9,75857.81,0.6,-0.09069,5e-05,12.30925]
[1779816665708,39.9,75857.81,0.6,-0.09069,5e-05,12.30925]
[1779816666192,39.9,75857.81,0.6,-0.09069,5e-05,12.30925]
[1779816666293,39.9,75857.81,0.6,-0.09069,5e-05,12.30925]
[1779816666353,39.89,75872.17,0.6,-0.08991,5e-05,12.23289]
[1779816667368,39.89,75891.93,0.6,-0.08884,5e-05,12.12799]
[1779816667738,39.89,75891.93,0.6,-0.08884,5e-05,12.12799]
[1779816667879,39.89,75891.93,0.6,-0.08884,5e-05,12.12799]
[1779816668033,39.89,75891.93,0.6,-0.08884,5e-05,12.12799]
[1779816668260,39.89,75891.93,0.6,-0.08884,5e-05,12.12799]
[1779816668358,39.89,75891.93,0.6,-0.08884,5e-05,12.12799]
[1779816668361,39.89,75915.08,0.6,-0.08761,5e-05,12.00586]
[1779816668393,39.89,75915.08,0.6,-0.08761,5e-05,12.00586]
[1779816668401,39.89,75915.08,0.6,-0.08761,5e-05,12.00586]
[1779816668610,39.89,75915.08,0.6,-0.08761,5e-05,12.00586]
[1779816668846,39.89,75915.08,0.6,-0.08761,5e-05,12.00586]
[1779816669337,39.89,75915.08,0.6,-0.08761,5e-05,12.00586]
[1779816669676,39.89,75928.05,0.6,-0.08692,5e-05,11.93772]
[1779816670148,39.89,75928.05,0.6,-0.08692,5e-05,11.93772]
[1779816670437,39.89,75924.37,0.6,-0.08712,5e-05,11.95699]
[1779816670494,39.89,75924.37,0.6,-0.08712,5e-05,11.95699]
[1779816670513,39.89,75924.37,0.6,-0.08712,5e-05,11.95699]
[1779816670814,39.89,75924.37,0.6,-0.08712,5e-05,11.95699]
[1779816671382,39.89,75919.77,0.6,-0.08736,5e-05,11.98106]
[1779816671435,39.89,75919.77,0.6,-0.08736,5e-05,11.98106]
[1779816671867,39.89,75919.77,0.6,-0.08736,5e-05,11.98106]
[1779816672282,39.89,75919.77,0.6,-0.08736,5e-05,11.98106]
[1779816672944,39.89,75919.77,0.6,-0.08735,5e-05,11.98065]
[1779816673516,39.89,75920.14,0.6,-0.08733,5e-05,11.97831]
[1779816673984,39.89,75920.14,0.6,-0.08733,5e-05,11.97831]
[1779816674185,39.89,75920.14,0.6,-0.08733,5e-05,11.97831]
[1779816674241,39.89,75902.61,0.6,-0.08825,5e-05,12.06987]
[1779816674486,39.89,75902.61,0.6,-0.08825,5e-05,12.06987]
[1779816674506,39.89,75902.61,0.6,-0.08825,5e-05,12.06987]
[1779816675245,39.89,75902.61,0.6,-0.08825,5e-05,12.06987]
[1779816675322,39.89,75902.61,0.6,-0.08825,5e-05,12.06987]
[1779816675770,39.89,75906.51,0.6,-0.08804,5e-05,12.04883]
[1779816675858,39.89,75906.51,0.6,-0.08804,5e-05,12.04883]
[1779816680908,39.89,75895.63,0.6,-0.0886,5e-05,12.1039]
[1779816681902,39.88,75896.94,0.6,-0.08852,5e-05,12.09581]
[1779816682157,39.88,75896.94,0.6,-0.08852,5e-05,12.09581]
[1779816682239,39.88,75906.0,0.6,-0.08803,5e-05,12.0476]
[1779816682539,39.88,75906.0,0.6,-0.08803,5e-05,12.0476]
[1779816684219,39.88,75893.59,0.6,-0.08869,5e-05,12.11267]
[1779816684311,39.88,75890.4,0.6,-0.08886,5e-05,12.12919]
[1779816685534,39.88,75893.51,0.6,-0.08869,5e-05,12.11279]
[1779816687622,39.88,75897.38,0.6,-0.08847,5e-05,12.09116]
[1779816688123,39.88,75897.38,0.6,-0.08847,5e-05,12.09116]
[1779816688335,39.88,75897.38,0.6,-0.08847,5e-05,12.09116]
[1779816688370,39.88,75894.04,0.6,-0.08864,5e-05,12.10759]
[1779816688502,39.88,75894.04,0.6,-0.08864,5e-05,12.10759]
[1779816689017,39.88,75894.04,0.6,-0.08864,5e-05,12.10759]
[1779816689276,39.88,75894.04,0.6,-0.08864,5e-05,12.10759]
[1779816689287,39.88,75894.04,0.6,-0.08864,5e-05,12.10759]
[1779816689294,39.88,75894.04,0.6,-0.08864,5e-05,12.10759]
[1779816689323,39.88,75862.37,0.6,-0.09034,5e-05,12.27482]
[1779816689445,39.88,75862.37,0.6,-0.09034,5e-05,12.27482]
[1779816689957,39.88,75862.37,0.6,-0.09034,5e-05,12.27482]
[1779816689972,39.88,75862.37,0.6,-0.09034,5e-05,12.27482]
[1779816690086,39.88,75850.92,0.6,-0.09096,5e-05,12.33542]
[1779816690484,39.88,75850.92,0.6,-0.09096,5e-05,12.33542]
[1779816690683,39.88,75850.92,0.6,-0.09096,5e-05,12.33542]
[1779816690743,39.88,75850.92,0.6,-0.09096,5e-05,12.33542]
[1779816691227,39.87,75835.7,0.6,-0.09176,5e-05,12.41258]
[1779816691489,39.87,75835.7,0.6,-0.09176,5e-05,12.41258]
[1779816691864,39.87,75835.7,0.6,-0.09176,5e-05,12.41258]
[1779816692099,39.87,75835.7,0.6,-0.09176,5e-05,12.41258]
[1779816692390,39.87,75797.07,0.6,-0.0939,6e-05,12.61888]
[1779816692659,39.87,75797.07,0.6,-0.0939,6e-05,12.61888]
[1779816693269,39.87,75797.07,0.6,-0.0939,6e-05,12.61888]
[1779816693311,39.87,75797.07,0.6,-0.0939,6e-05,12.61888]
[1779816693391,39.87,75797.07,0.6,-0.0939,6e-05,12.61888]
[1779816693755,39.87,75785.37,0.6,-0.09455,6e-05,12.68139]
[1779816693767,39.87,75785.37,0.6,-0.09455,6e-05,12.68139]
[1779816693785,39.87,75785.37,0.6,-0.09455,6e-05,12.68139]
[1779816693869,39.87,75785.37,0.6,-0.09455,6e-05,12.68139]
[1779816694277,39.87,75785.37,0.6,-0.09455,6e-05,12.68139]
[1779816694294,39.87,75785.37,0.6,-0.09455,6e-05,12.68139]
[1779816694340,39.87,75781.12,0.6,-0.09479,6e-05,12.70413]
[1779816695219,39.87,75781.12,0.6,-0.09479,6e-05,12.70413]
[1779816695252,39.87,75781.12,0.6,-0.09479,6e-05,12.70413]
[1779816695617,39.87,75769.64,0.6,-0.09543,6e-05,12.76584]
[1779816695802,39.87,75769.64,0.6,-0.09543,6e-05,12.76584]
[1779816696168,39.87,75769.64,0.6,-0.09543,6e-05,12.76584]
[1779816696284,39.87,75785.9,0.6,-0.09451,6e-05,12.67799]
[1779816696571,39.87,75785.9,0.6,-0.09451,6e-05,12.67799]
[1779816697017,39.87,75785.9,0.6,-0.09451,6e-05,12.67799]
[1779816697038,39.87,75785.9,0.6,-0.09451,6e-05,12.67799]
[1779816697287,39.87,75785.9,0.6,-0.09451,6e-05,12.67799]
[1779816697346,39.87,75811.62,0.6,-0.09307,6e-05,12.53949]
[1779816697746,39.87,75811.62,0.6,-0.09307,6e-05,12.53949]
[1779816698044,39.87,75814.93,0.6,-0.09289,6e-05,12.52153]
[1779816700012,39.87,75812.57,0.6,-0.09301,6e-05,12.53363]
[1779816700060,39.87,75812.57,0.6,-0.09301,6e-05,12.53363]
[1779816700080,39.87,75812.57,0.6,-0.09301,6e-05,12.53363]
[1779816700132,39.87,75812.57,0.6,-0.09301,6e-05,12.53363]
[1779816700142,39.87,75812.37,0.6,-0.09302,6e-05,12.53415]
[1779816700530,39.87,75812.37,0.6,-0.09302,6e-05,12.53415]
[1779816700899,39.87,75812.37,0.6,-0.09302,6e-05,12.53415]
[1779816700915,39.87,75803.74,0.6,-0.09349,6e-05,12.57985]
[1779816701699,39.87,75803.74,0.6,-0.09349,6e-05,12.57985]
[1779816702318,39.87,75803.74,0.6,-0.09349,6e-05,12.57985]
[1779816702338,39.87,75828.44,0.6,-0.09212,6e-05,12.44707]
[1779816702658,39.87,75828.44,0.6,-0.09212,6e-05,12.44707]
[1779816702693,39.87,75828.44,0.6,-0.09212,6e-05,12.44707]
[1779816702896,39.87,75828.44,0.6,-0.09212,6e-05,12.44707]
[1779816702998,39.87,75828.44,0.6,-0.09212,6e-05,12.44707]
[1779816705522,39.86,75823.61,0.6,-0.09237,6e-05,12.47169]
[1779816705806,39.86,75823.61,0.6,-0.09237,6e-05,12.47169]
[1779816708882,39.86,75823.89,0.6,-0.09235,6e-05,12.4693]
[1779816712113,39.86,75839.43,0.6,-0.09148,5e-05,12.3851]
[1779816717442,39.86,75841.19,0.6,-0.09137,5e-05,12.37373]
[1779816720067,39.85,75835.22,0.6,-0.09169,5e-05,12.40459]
[1779816720434,39.85,75829.7,0.6,-0.09198,5e-05,12.4337]
[1779816720754,39.85,75829.7,0.6,-0.09198,5e-05,12.4337]
[1779816721441,39.85,75817.24,0.6,-0.09267,6e-05,12.50021]
[1779816721551,39.85,75817.24,0.6,-0.09267,6e-05,12.50021]
[1779816721978,39.85,75817.24,0.6,-0.09267,6e-05,12.50021]
[1779816722271,39.85,75817.24,0.6,-0.09267,6e-05,12.50021]
[1779816722347,39.85,75844.92,0.6,-0.09115,5e-05,12.352]
[1779816723434,39.85,75844.92,0.6,-0.09115,5e-05,12.352]
[1779816724313,39.85,75832.69,0.6,-0.09181,5e-05,12.41691]
[1779816724356,39.85,75832.69,0.6,-0.09181,5e-05,12.41691]
[1779816724413,39.85,75847.76,0.6,-0.09098,5e-05,12.3359]
[1779816724590,39.85,75847.76,0.6,-0.09098,5e-05,12.3359]
[1779816725954,39.85,75841.15,0.6,-0.09134,5e-05,12.37084]
[1779816731005,39.85,75830.3,0.6,-0.09192,5e-05,12.42701]
[1779816732134,39.85,75833.62,0.6,-0.09173,5e-05,12.40891]
[1779816733430,39.85,75848.16,0.6,-0.09093,5e-05,12.33074]
[1779816733523,39.85,75848.16,0.6,-0.09093,5e-05,12.33074]
[1779816734378,39.84,75855.45,0.6,-0.09053,5e-05,12.29139]
[1779816735508,39.84,75857.14,0.6,-0.09043,5e-05,12.28188]
[1779816736127,39.84,75856.23,0.6,-0.09048,5e-05,12.28655]
[1779816738238,39.84,75848.28,0.6,-0.09091,5e-05,12.32864]
[1779816738251,39.84,75848.92,0.6,-0.09087,5e-05,12.32499]
[1779816738637,39.84,75848.92,0.6,-0.09087,5e-05,12.32499]
[1779816739236,39.84,75848.92,0.6,-0.09087,5e-05,12.32499]
[1779816739294,39.84,75860.61,0.6,-0.09023,5e-05,12.26228]
[1779816740379,39.84,75860.61,0.6,-0.09023,5e-05,12.26228]
[1779816740382,39.84,75860.61,0.6,-0.09023,5e-05,12.26228]
[1779816740481,39.84,75853.08,0.6,-0.09064,5e-05,12.30214]
[1779816740891,39.84,75853.08,0.6,-0.09064,5e-05,12.30214]
[1779816741201,39.84,75853.08,0.6,-0.09064,5e-05,12.30214]
[1779816741211,39.84,75851.92,0.6,-0.09069,5e-05,12.30776]
[1779816741704,39.84,75851.92,0.6,-0.09069,5e-05,12.30776]
[1779816742235,39.84,75837.46,0.6,-0.09148,5e-05,12.38454]
[1779816746087,39.84,75828.06,0.6,-0.09199,5e-05,12.43377]
[1779816749286,39.84,75839.31,0.6,-0.09136,5e-05,12.37262]
[1779816754322,39.83,75832.95,0.6,-0.09167,5e-05,12.40126]
[1779816754949,39.83,75832.95,0.6,-0.09167,5e-05,12.40126]
[1779816760388,39.83,75844.58,0.6,-0.09102,5e-05,12.33783]
[1779816761112,39.83,75849.81,0.6,-0.09073,5e-05,12.30975]
[1779816761125,39.83,75849.81,0.6,-0.09073,5e-05,12.30975]
[1779816761397,39.83,75849.81,0.6,-0.09073,5e-05,12.30975]
[1779816761499,39.83,75859.88,0.6,-0.09018,5e-05,12.25604]
[1779816762106,39.83,75873.33,0.6,-0.08945,5e-05,12.18393]
[1779816765132,39.82,75886.67,0.6,-0.08871,5e-05,12.11149]
[1779816770167,39.82,75876.81,0.6,-0.08921,5e-05,12.16059]
[1779816770989,39.82,75876.81,0.6,-0.08921,5e-05,12.16059]
[1779816771554,39.82,75873.87,0.6,-0.08936,5e-05,12.17551]
[1779816771562,39.82,75873.87,0.6,-0.08936,5e-05,12.17551]
[1779816772181,39.82,75876.01,0.6,-0.08924,5e-05,12.16383]
[1779816773764,39.82,75878.64,0.6,-0.0891,5e-05,12.14958]
[1779816774376,39.82,75878.64,0.6,-0.0891,5e-05,12.14958]
[1779816774471,39.81,75880.4,0.6,-0.089,5e-05,12.13997]
[1779816775930,39.81,75876.06,0.6,-0.08923,5e-05,12.16231]
[1779816775955,39.81,75876.06,0.6,-0.08923,5e-05,12.16231]
[1779816777386,39.81,75884.08,0.6,-0.08879,5e-05,12.11924]
[1779816777910,39.81,75883.68,0.6,-0.08881,5e-05,12.12076]
[1779816778385,39.81,75883.68,0.6,-0.08881,5e-05,12.12076]
[1779816780617,39.81,75874.6,0.6,-0.08928,5e-05,12.16686]
[1779816780797,39.81,75874.6,0.6,-0.08928,5e-05,12.16686]
[1779816781062,39.81,75874.6,0.6,-0.08928,5e-05,12.16686]
[1779816781185,39.81,75874.6,0.6,-0.08928,5e-05,12.16686]
[1779816781246,39.81,75847.89,0.6,-0.09072,5e-05,12.3083]
[1779816782262,39.81,75847.89,0.6,-0.09072,5e-05,12.3083]
[1779816782292,39.81,75847.89,0.6,-0.09072,5e-05,12.3083]
[1779816782465,39.81,75832.25,0.6,-0.09157,5e-05,12.3911]
[1779816782721,39.81,75832.25,0.6,-0.09157,5e-05,12.3911]
[1779816782762,39.81,75832.25,0.6,-0.09157,5e-05,12.3911]
[1779816782786,39.81,75832.25,0.6,-0.09157,5e-05,12.3911]
[1779816783499,39.81,75832.25,0.6,-0.09157,5e-05,12.3911]
[1779816784488,39.8,75830.72,0.6,-0.09165,5e-05,12.39864]
[1779816784738,39.8,75828.47,0.6,-0.09177,5e-05,12.41031]
[1779816784775,39.8,75828.47,0.6,-0.09177,5e-05,12.41031]
[1779816784888,39.8,75828.47,0.6,-0.09177,5e-05,12.41031]
[1779816785393,39.8,75828.47,0.6,-0.09177,5e-05,12.41031]
[1779816786405,39.8,75823.68,0.6,-0.09203,6e-05,12.43555]
[1779816786492,39.8,75824.64,0.6,-0.09197,6e-05,12.43002]
[1779816787318,39.8,75807.98,0.6,-0.09289,6e-05,12.51913]
[1779816790648,39.8,75810.11,0.6,-0.09276,6e-05,12.50713]
[1779816796262,39.8,75808.82,0.6,-0.09283,6e-05,12.51311]
[1779816798369,39.8,75783.48,0.6,-0.09423,6e-05,12.64853]
[1779816800116,39.79,75785.96,0.6,-0.09405,6e-05,12.63126]
[1779816801333,39.79,75791.55,0.6,-0.09374,6e-05,12.60082]
[1779816801435,39.79,75791.55,0.6,-0.09374,6e-05,12.60082]
[1779816801463,39.79,75791.55,0.6,-0.09374,6e-05,12.60082]
[1779816801490,39.79,75778.22,0.6,-0.09448,6e-05,12.67226]
[1779816802098,39.79,75778.22,0.6,-0.09448,6e-05,12.67226]
[1779816803248,39.79,75773.66,0.6,-0.09473,6e-05,12.69643]
[1779816803316,39.79,75773.66,0.6,-0.09473,6e-05,12.69643]
[1779816804739,39.78,75782.08,0.6,-0.09421,6e-05,12.64632]
[1779816805118,39.78,75782.08,0.6,-0.09421,6e-05,12.64632]
[1779816805264,39.78,75782.08,0.6,-0.09421,6e-05,12.64632]
[1779816805329,39.78,75782.08,0.6,-0.09421,6e-05,12.64632]
[1779816805418,39.78,75756.89,0.6,-0.09563,6e-05,12.78195]
[1779816805575,39.78,75756.89,0.6,-0.09563,6e-05,12.78195]
[1779816805586,39.78,75756.89,0.6,-0.09563,6e-05,12.78195]
[1779816805966,39.78,75756.89,0.6,-0.09563,6e-05,12.78195]
[1779816806477,39.78,75756.89,0.6,-0.09563,6e-05,12.78195]
[1779816806498,39.78,75756.89,0.6,-0.09563,6e-05,12.78195]
[1779816806521,39.78,75755.36,0.6,-0.09571,6e-05,12.78981]
[1779816806577,39.78,75755.36,0.6,-0.09571,6e-05,12.78981]
[1779816807110,39.78,75755.36,0.6,-0.09571,6e-05,12.78981]
[1779816807803,39.78,75758.42,0.6,-0.09553,6e-05,12.7724]
[1779816807846,39.78,75758.42,0.6,-0.09553,6e-05,12.7724]
[1779816807887,39.78,75758.42,0.6,-0.09553,6e-05,12.7724]
[1779816808034,39.78,75758.42,0.6,-0.09553,6e-05,12.7724]
[1779816808238,39.78,75758.42,0.6,-0.09553,6e-05,12.7724]
[1779816808566,39.77,75774.54,0.6,-0.0946,6e-05,12.68305]
[1779816808663,39.77,75774.54,0.6,-0.0946,6e-05,12.68305]
[1779816809279,39.77,75774.54,0.6,-0.0946,6e-05,12.68305]
[1779816809551,39.77,75774.54,0.6,-0.0946,6e-05,12.68305]
[1779816809951,39.77,75782.66,0.6,-0.09414,6e-05,12.63885]
[1779816810551,39.77,75782.66,0.6,-0.09414,6e-05,12.63885]
[1779816810481,39.77,75799.84,0.6,-0.09317,6e-05,12.54607]
[1779816811046,39.77,75799.84,0.6,-0.09317,6e-05,12.54607]
[1779816811088,39.77,75799.84,0.6,-0.09317,6e-05,12.54607]
[1779816811313,39.77,75799.84,0.6,-0.09317,6e-05,12.54607]
[1779816811492,39.77,75803.89,0.6,-0.09292,6e-05,12.52085]
[1779816812492,39.77,75803.89,0.6,-0.09292,6e-05,12.52085]
[1779816817646,39.77,75802.59,0.6,-0.09297,6e-05,12.5247]
[1779816820143,39.76,75798.01,0.6,-0.09321,6e-05,12.54824]
[1779816820335,39.76,75798.01,0.6,-0.09321,6e-05,12.54824]
[1779816820335,39.76,75798.01,0.6,-0.09321,6e-05,12.54824]
[1779816820557,39.76,75767.57,0.6,-0.09491,6e-05,12.71168]
[1779816821369,39.76,75767.57,0.6,-0.09491,6e-05,12.71168]
[1779816821394,39.76,75767.57,0.6,-0.09491,6e-05,12.71168]
[1779816821878,39.75,75760.01,0.6,-0.09529,6e-05,12.74785]
[1779816822045,39.75,75760.01,0.6,-0.09529,6e-05,12.74785]
[1779816822430,39.75,75760.01,0.6,-0.09529,6e-05,12.74785]
[1779816822431,39.75,75760.01,0.6,-0.09529,6e-05,12.74785]
[1779816822603,39.75,75760.01,0.6,-0.09529,6e-05,12.74785]
[1779816822562,39.75,75777.79,0.6,-0.09428,6e-05,12.6513]
[1779816823220,39.75,75777.79,0.6,-0.09428,6e-05,12.6513]
[1779816823251,39.75,75777.79,0.6,-0.09428,6e-05,12.6513]
[1779816826522,39.75,75784.98,0.6,-0.09387,6e-05,12.61155]
[1779816827149,39.75,75787.62,0.6,-0.09372,6e-05,12.59702]
[1779816827421,39.75,75787.62,0.6,-0.09372,6e-05,12.59702]
[1779816833639,39.75,75769.67,0.6,-0.0947,6e-05,12.69152]
[1779816835656,39.74,75783.9,0.6,-0.09389,6e-05,12.61396]
[1779816840691,39.74,75787.22,0.6,-0.09369,6e-05,12.59445]
[1779816843129,39.74,75783.38,0.6,-0.0939,6e-05,12.61483]
[1779816846832,39.74,75786.44,0.6,-0.09372,6e-05,12.59712]
[1779816847052,39.74,75786.44,0.6,-0.09372,6e-05,12.59712]
[1779816847211,39.74,75786.44,0.6,-0.09372,6e-05,12.59712]
[1779816847299,39.74,75786.44,0.6,-0.09372,6e-05,12.59712]
[1779816848351,39.74,75805.52,0.6,-0.09265,6e-05,12.49362]
[1779816848752,39.74,75805.52,0.6,-0.09265,6e-05,12.49362]
[1779816849465,39.74,75805.52,0.6,-0.09265,6e-05,12.49362]
[1779816849542,39.74,75805.94,0.6,-0.09262,6e-05,12.49123]
[1779816855105,39.73,75812.85,0.6,-0.09222,6e-05,12.45254]
[1779816860838,39.73,75819.64,0.6,-0.09182,6e-05,12.41356]
[1779816866511,39.73,75821.21,0.6,-0.09172,6e-05,12.40352]
[1779816866718,39.72,75819.92,0.6,-0.09179,6e-05,12.41011]
[1779816866944,39.72,75819.92,0.6,-0.09179,6e-05,12.41011]
[1779816867016,39.72,75819.92,0.6,-0.09179,6e-05,12.41011]
[1779816867351,39.72,75819.92,0.6,-0.09179,6e-05,12.41011]
[1779816867464,39.72,75819.92,0.6,-0.09179,6e-05,12.41011]
[1779816867582,39.72,75819.92,0.6,-0.09179,6e-05,12.41011]
[1779816867600,39.72,75819.92,0.6,-0.09179,6e-05,12.41011]
[1779816867651,39.72,75810.76,0.6,-0.09229,6e-05,12.45885]
[1779816868304,39.72,75810.76,0.6,-0.09229,6e-05,12.45885]
[1779816869057,39.72,75799.9,0.6,-0.09289,6e-05,12.51705]
[1779816869389,39.72,75799.9,0.6,-0.09289,6e-05,12.51705]
[1779816869836,39.72,75804.49,0.6,-0.09264,6e-05,12.49224]
[1779816869855,39.72,75804.49,0.6,-0.09264,6e-05,12.49224]
[1779816870074,39.72,75804.49,0.6,-0.09264,6e-05,12.49224]
[1779816870407,39.72,75806.94,0.6,-0.0925,6e-05,12.47895]
[1779816870882,39.72,75806.94,0.6,-0.0925,6e-05,12.47895]
[1779816872655,39.72,75812.03,0.6,-0.09219,6e-05,12.44798]
[1779816872741,39.72,75810.85,0.6,-0.09226,6e-05,12.4543]
[1779816874246,39.72,75812.83,0.6,-0.09214,6e-05,12.44291]
[1779816874373,39.72,75814.04,0.6,-0.09207,6e-05,12.43606]
[1779816877255,39.72,75802.3,0.6,-0.09272,6e-05,12.49885]
[1779816877520,39.72,75802.3,0.6,-0.09272,6e-05,12.49885]
[1779816883016,39.72,75794.93,0.6,-0.09312,6e-05,12.53745]
[1779816884104,39.72,75794.54,0.6,-0.09314,6e-05,12.53934]
[1779816885150,39.72,75795.42,0.6,-0.09309,6e-05,12.53441]
[1779816891074,39.71,75793.3,0.6,-0.09319,6e-05,12.54449]
[1779816896126,39.71,75794.9,0.6,-0.09309,6e-05,12.535]
[1779816901160,39.71,75793.14,0.6,-0.09318,6e-05,12.54355]
[1779816906196,39.71,75797.47,0.6,-0.09293,6e-05,12.51945]
[1779816911233,39.71,75801.62,0.6,-0.0927,6e-05,12.49657]
[1779816916266,39.71,75791.14,0.6,-0.09327,6e-05,12.5519]
[1779816921302,39.71,75789.49,0.6,-0.09335,6e-05,12.55974]
[1779816926337,39.7,75790.75,0.6,-0.09327,6e-05,12.55191]
[1779816931372,39.7,75788.28,0.6,-0.09338,6e-05,12.56084]
[1779816936718,39.7,75790.47,0.6,-0.09325,6e-05,12.54824]
[1779816936720,39.7,75793.3,0.6,-0.09309,6e-05,12.53282]
[1779816938628,39.7,75799.04,0.6,-0.09276,6e-05,12.50148]
[1779816938516,39.7,75829.43,0.6,-0.09108,5e-05,12.3382]
[1779816938851,39.7,75829.43,0.6,-0.09108,5e-05,12.3382]
[1779816939110,39.7,75829.43,0.6,-0.09108,5e-05,12.3382]
[1779816939435,39.7,75829.43,0.6,-0.09108,5e-05,12.3382]
[1779816939510,39.7,75829.43,0.6,-0.09108,5e-05,12.3382]
[1779816940730,39.7,75841.67,0.6,-0.09041,5e-05,12.27257]
[1779816940855,39.7,75841.67,0.6,-0.09041,5e-05,12.27257]
[1779816941447,39.7,75846.2,0.6,-0.09016,5e-05,12.24802]
[1779816942495,39.7,75846.2,0.6,-0.09016,5e-05,12.24802]
[1779816944544,39.69,75848.94,0.6,-0.09,5e-05,12.23269]
[1779816948952,39.69,75861.63,0.6,-0.08929,5e-05,12.16257]
[1779816948964,39.69,75861.63,0.6,-0.08929,5e-05,12.16257]
[1779816948969,39.69,75861.63,0.6,-0.08929,5e-05,12.16257]
[1779816949503,39.69,75874.97,0.6,-0.08857,5e-05,12.09127]
[1779816952338,39.69,75876.61,0.6,-0.08847,5e-05,12.08224]
[1779816952524,39.69,75878.73,0.6,-0.08836,5e-05,12.07086]
[1779816952861,39.69,75878.73,0.6,-0.08836,5e-05,12.07086]
[1779816953091,39.69,75878.73,0.6,-0.08836,5e-05,12.07086]
[1779816953456,39.69,75878.73,0.6,-0.08836,5e-05,12.07086]
[1779816953531,39.69,75880.54,0.6,-0.08826,5e-05,12.06081]
[1779816957173,39.69,75869.65,0.6,-0.08884,5e-05,12.11808]
[1779816959269,39.69,75863.47,0.6,-0.08917,5e-05,12.15038]
[1779816959455,39.69,75863.47,0.6,-0.08917,5e-05,12.15038]
[1779816959575,39.68,75863.72,0.6,-0.08915,5e-05,12.14878]
[1779816961332,39.68,75864.57,0.6,-0.0891,5e-05,12.14435]
[1779816961337,39.68,75864.57,0.6,-0.0891,5e-05,12.14435]
[1779816961589,39.69,75864.56,0.6,-0.08911,5e-05,12.1445]
[1779816966625,39.68,75873.31,0.6,-0.08862,5e-05,12.09686]
[1779816971660,39.68,75876.7,0.6,-0.08843,5e-05,12.07802]
[1779816972869,39.68,75869.22,0.6,-0.08883,5e-05,12.11748]
[1779816974699,39.68,75879.69,0.6,-0.08827,5e-05,12.06178]
[1779816974912,39.68,75882.11,0.6,-0.08814,5e-05,12.04883]
[1779816975690,39.68,75885.72,0.6,-0.08794,5e-05,12.02928]
[1779816977085,39.68,75887.75,0.6,-0.08783,5e-05,12.01813]
[1779816977269,39.68,75887.75,0.6,-0.08783,5e-05,12.01813]
[1779816977323,39.68,75887.75,0.6,-0.08783,5e-05,12.01813]
[1779816977470,39.68,75887.75,0.6,-0.08783,5e-05,12.01813]
[1779816979405,39.68,75901.04,0.6,-0.08711,5e-05,11.94727]
[1779816979792,39.68,75902.35,0.6,-0.08704,5e-05,11.94008]
[1779816980385,39.68,75902.35,0.6,-0.08704,5e-05,11.94008]
[1779816980513,39.68,75902.35,0.6,-0.08704,5e-05,11.94008]
[1779816981463,39.68,75910.35,0.6,-0.08662,5e-05,11.89768]
[1779816981644,39.68,75910.35,0.6,-0.08662,5e-05,11.89768]
[1779816984327,39.68,75909.43,0.6,-0.08666,5e-05,11.90194]
[1779816989786,39.67,75897.52,0.6,-0.08727,5e-05,11.963]
[1779816990970,39.67,75897.52,0.6,-0.08727,5e-05,11.963]
[1779816996835,39.67,75893.6,0.6,-0.08744,5e-05,11.97813]
[1779817001872,39.66,75891.94,0.6,-0.08751,5e-05,11.98514]
[1779817006908,39.66,75894.37,0.6,-0.08736,5e-05,11.97057]
[1779817011943,39.66,75895.99,0.6,-0.08726,5e-05,11.96042]
[1779817015525,39.66,75897.44,0.6,-0.08718,5e-05,11.95215]
[1779817017889,39.66,75905.53,0.6,-0.08674,5e-05,11.90858]
[1779817019810,39.65,75907.4,0.6,-0.08664,5e-05,11.89824]
[1779817019903,39.65,75907.84,0.6,-0.08661,5e-05,11.89592]
[1779817020228,39.65,75907.84,0.6,-0.08661,5e-05,11.89592]
[1779817021105,39.65,75914.11,0.6,-0.08628,5e-05,11.86251]
[1779817022178,39.65,75917.74,0.6,-0.08609,5e-05,11.84343]
[1779817022279,39.65,75919.57,0.6,-0.08599,5e-05,11.83353]
[1779817023346,39.65,75919.57,0.6,-0.08599,5e-05,11.83353]
[1779817025284,39.65,75923.5,0.6,-0.08578,5e-05,11.81244]
[1779817025381,39.65,75925.06,0.6,-0.08569,5e-05,11.80341]
[1779817031078,39.65,75936.0,0.6,-0.08512,5e-05,11.74591]
[1779817032569,39.65,75936.0,0.6,-0.08512,5e-05,11.74591]
[1779817038127,39.65,75933.56,0.6,-0.08524,5e-05,11.75872]
[1779817040126,39.65,75933.61,0.6,-0.08524,5e-05,11.75845]
[1779817040183,39.65,75933.61,0.6,-0.08524,5e-05,11.75845]
[1779817040665,39.65,75933.61,0.6,-0.08524,5e-05,11.75845]
[1779817040691,39.65,75933.61,0.6,-0.08524,5e-05,11.75845]
[1779817040758,39.65,75933.61,0.6,-0.08524,5e-05,11.75845]
[1779817040782,39.65,75933.61,0.6,-0.08524,5e-05,11.75845]
[1779817040788,39.65,75903.73,0.6,-0.08681,5e-05,11.91537]
[1779817041265,39.65,75903.73,0.6,-0.08681,5e-05,11.91537]
[1779817041810,39.65,75891.35,0.6,-0.08746,5e-05,11.98042]
[1779817042673,39.65,75891.35,0.6,-0.08746,5e-05,11.98042]
[1779817046332,39.65,75893.89,0.6,-0.08733,5e-05,11.96703]
[1779817050047,39.65,75894.37,0.6,-0.0873,5e-05,11.9645]
[1779817050236,39.65,75898.27,0.6,-0.0871,5e-05,11.94394]
[1779817051212,39.65,75898.27,0.6,-0.0871,5e-05,11.94394]
[1779817052524,39.65,75898.62,0.6,-0.08706,5e-05,11.93859]
[1779817055241,39.65,75897.79,0.6,-0.08709,5e-05,11.94208]
[1779817057858,39.65,75901.89,0.6,-0.08687,5e-05,11.91967]
[1779817063784,39.64,75909.3,0.6,-0.08646,5e-05,11.87958]
[1779817064572,39.64,75908.0,0.6,-0.08653,5e-05,11.88624]
[1779817070312,39.64,75911.38,0.6,-0.08634,5e-05,11.86751]
[1779817071125,39.64,75912.4,0.6,-0.08629,5e-05,11.86199]
[1779817076419,39.64,75913.34,0.6,-0.08623,5e-05,11.85615]
[1779817081454,39.64,75909.41,0.6,-0.08643,5e-05,11.87611]
[1779817081875,39.64,75909.41,0.6,-0.08643,5e-05,11.87611]
[1779817082501,39.64,75909.41,0.6,-0.08643,5e-05,11.87611]
[1779817084332,39.64,75901.28,0.6,-0.08686,5e-05,11.91851]
[1779817085416,39.64,75904.8,0.6,-0.08667,5e-05,11.89972]
[1779817090517,39.64,75906.69,0.6,-0.08656,5e-05,11.88858]
[1779817095456,39.63,75904.15,0.6,-0.08668,5e-05,11.90121]
[1779817096201,39.63,75901.45,0.6,-0.08682,5e-05,11.91524]
[1779817097284,39.63,75899.78,0.6,-0.08691,5e-05,11.92382]
[1779817097636,39.63,75899.78,0.6,-0.08691,5e-05,11.92382]
[1779817101766,39.63,75904.45,0.6,-0.08665,5e-05,11.89826]
[1779817101840,39.63,75904.45,0.6,-0.08665,5e-05,11.89826]
[1779817101927,39.63,75906.52,0.6,-0.08654,5e-05,11.88716]
[1779817101966,39.63,75906.52,0.6,-0.08654,5e-05,11.88716]
[1779817102601,39.63,75918.39,0.6,-0.08591,5e-05,11.82418]
[1779817103252,39.63,75918.39,0.6,-0.08591,5e-05,11.82418]
[1779817103459,39.63,75918.39,0.6,-0.08591,5e-05,11.82418]
[1779817110993,39.62,75922.65,0.6,-0.08565,5e-05,11.79827]
[1779817114218,39.62,75918.35,0.6,-0.08585,5e-05,11.81637]
[1779817114514,39.62,75918.35,0.6,-0.08585,5e-05,11.81637]
[1779817114686,39.62,75919.23,0.6,-0.0858,5e-05,11.81131]
[1779817117486,39.62,75920.98,0.6,-0.0857,5e-05,11.80201]
[1779817117707,39.62,75921.79,0.6,-0.08566,5e-05,11.79772]
[1779817122743,39.62,75917.48,0.6,-0.08587,5e-05,11.81823]
[1779817123750,39.62,75917.48,0.6,-0.08587,5e-05,11.81823]
[1779817123781,39.62,75916.52,0.6,-0.08591,5e-05,11.82283]
[1779817125234,39.62,75914.7,0.6,-0.08601,5e-05,11.83231]
[1779817130800,39.61,75905.31,0.6,-0.08649,5e-05,11.88085]
[1779817130927,39.61,75905.31,0.6,-0.08649,5e-05,11.88085]
[1779817136842,39.61,75904.72,0.6,-0.08651,5e-05,11.88288]
[1779817141902,39.61,75907.19,0.6,-0.08638,5e-05,11.86917]
[1779817145350,39.61,75901.62,0.6,-0.08666,5e-05,11.89786]
[1779817145689,39.61,75901.62,0.6,-0.08666,5e-05,11.89786]
[1779817146511,39.61,75901.05,0.6,-0.08669,5e-05,11.90066]
[1779817148356,39.61,75900.9,0.6,-0.0867,5e-05,11.90102]
[1779817149994,39.61,75886.01,0.6,-0.08748,5e-05,11.97909]
[1779817150601,39.61,75886.01,0.6,-0.08748,5e-05,11.97909]
[1779817150676,39.61,75886.01,0.6,-0.08748,5e-05,11.97909]
[1779817150715,39.61,75886.01,0.6,-0.08748,5e-05,11.97909]
[1779817150943,39.61,75878.72,0.6,-0.08787,5e-05,12.01733]
[1779817155278,39.61,75877.89,0.6,-0.08791,5e-05,12.02149]
[1779817155887,39.61,75877.89,0.6,-0.08791,5e-05,12.02149]
[1779817156307,39.61,75877.16,0.6,-0.08795,5e-05,12.0252]
[1779817156767,39.61,75877.16,0.6,-0.08795,5e-05,12.0252]
[1779817156815,39.61,75877.16,0.6,-0.08795,5e-05,12.0252]
[1779817156854,39.61,75877.7,0.6,-0.08792,5e-05,12.02226]
[1779817159134,39.6,75881.34,0.6,-0.08772,5e-05,12.0026]
[1779817159328,39.6,75881.34,0.6,-0.08772,5e-05,12.0026]
[1779817159474,39.6,75881.34,0.6,-0.08772,5e-05,12.0026]
[1779817159746,39.6,75881.34,0.6,-0.08772,5e-05,12.0026]
[1779817160626,39.6,75889.88,0.6,-0.08726,5e-05,11.95676]
[1779817161454,39.6,75894.57,0.6,-0.08701,5e-05,11.93173]
[1779817161751,39.6,75894.57,0.6,-0.08701,5e-05,11.93173]
[1779817162711,39.6,75893.84,0.6,-0.08704,5e-05,11.93531]
[1779817163370,39.6,75883.9,0.6,-0.08757,5e-05,11.98749]
[1779817169601,39.6,75879.47,0.6,-0.08778,5e-05,12.00899]
[1779817171343,39.6,75868.28,0.6,-0.08837,5e-05,12.06705]
[1779817172755,39.6,75861.31,0.6,-0.08872,5e-05,12.10029]
[1779817175640,39.59,75861.26,0.6,-0.08871,5e-05,12.09951]
[1779817175660,39.59,75861.26,0.6,-0.08871,5e-05,12.09951]
[1779817175857,39.59,75860.14,0.6,-0.08876,5e-05,12.10441]
[1779817178666,39.59,75857.74,0.6,-0.08889,5e-05,12.11673]
[1779817179173,39.59,75849.64,0.6,-0.08932,5e-05,12.1596]
[1779817182717,39.59,75850.8,0.6,-0.08926,5e-05,12.15284]
[1779817188205,39.59,75851.93,0.6,-0.08917,5e-05,12.14474]
[1779817193240,39.58,75864.34,0.6,-0.08849,5e-05,12.07752]
[1779817196264,39.58,75869.21,0.6,-0.08823,5e-05,12.05135]
[1779817196718,39.58,75869.82,0.6,-0.08819,5e-05,12.04786]
[1779817197725,39.58,75869.82,0.6,-0.08819,5e-05,12.04786]
[1779817198647,39.58,75860.49,0.6,-0.08869,5e-05,12.09696]
[1779817198739,39.58,75866.7,0.6,-0.08835,5e-05,12.06347]
[1779817199563,39.58,75866.7,0.6,-0.08835,5e-05,12.06347]
[1779817199678,39.58,75866.7,0.6,-0.08835,5e-05,12.06347]
[1779817199942,39.58,75865.99,0.6,-0.08839,5e-05,12.0671]
[1779817200190,39.58,75865.99,0.6,-0.08839,5e-05,12.0671]
[1779817200619,39.58,75865.99,0.6,-0.08839,5e-05,12.0671]
[1779817200821,39.58,75865.99,0.6,-0.08839,5e-05,12.0671]
[1779817200893,39.58,75865.01,0.6,-0.08844,5e-05,12.07184]
[1779817202698,39.58,75859.27,0.6,-0.08874,5e-05,12.10219]
[1779817202865,39.58,75859.27,0.6,-0.08874,5e-05,12.10219]
[1779817210332,39.58,75874.8,0.6,-0.0879,5e-05,12.0186]
[1779817210374,39.58,75873.18,0.6,-0.08798,5e-05,12.02713]
[1779817212405,39.58,75873.76,0.6,-0.08795,5e-05,12.02366]
[1779817218576,39.57,75868.76,0.6,-0.08819,5e-05,12.0478]
[1779817218606,39.57,75868.32,0.6,-0.08821,5e-05,12.04971]
[1779817223855,39.57,75870.85,0.6,-0.08807,5e-05,12.03594]
[1779817228986,39.57,75863.47,0.6,-0.08846,5e-05,12.07447]
[1779817234542,39.57,75855.25,0.6,-0.08887,5e-05,12.11355]
[1779817239577,39.56,75854.88,0.6,-0.08888,5e-05,12.11449]
[1779817242581,39.56,75854.28,0.6,-0.08891,5e-05,12.11728]
[1779817242620,39.56,75854.28,0.6,-0.08891,5e-05,12.11728]
[1779817242678,39.56,75854.28,0.6,-0.08891,5e-05,12.11728]
[1779817242765,39.56,75854.28,0.6,-0.08891,5e-05,12.11728]
[1779817242870,39.56,75854.28,0.6,-0.08891,5e-05,12.11728]
[1779817243151,39.56,75850.96,0.6,-0.08909,5e-05,12.13474]
[1779817243157,39.56,75850.96,0.6,-0.08909,5e-05,12.13474]
[1779817243478,39.56,75850.96,0.6,-0.08909,5e-05,12.13474]
[1779817243758,39.56,75850.96,0.6,-0.08909,5e-05,12.13474]
[1779817243857,39.56,75814.99,0.6,-0.09105,6e-05,12.3267]
[1779817244520,39.56,75814.99,0.6,-0.09105,6e-05,12.3267]
[1779817244621,39.56,75816.07,0.6,-0.09098,5e-05,12.32038]
[1779817249659,39.56,75816.43,0.6,-0.09096,5e-05,12.31766]
[1779817254634,39.56,75816.77,0.6,-0.09093,5e-05,12.31522]
[1779817254639,39.56,75816.77,0.6,-0.09093,5e-05,12.31522]
[1779817255102,39.56,75808.73,0.6,-0.09137,6e-05,12.35819]
[1779817255702,39.56,75795.36,0.6,-0.09211,6e-05,12.42983]
[1779817256370,39.56,75795.36,0.6,-0.09211,6e-05,12.42983]
[1779817256372,39.56,75795.36,0.6,-0.09211,6e-05,12.42983]
[1779817256738,39.56,75795.36,0.6,-0.09211,6e-05,12.42983]
[1779817257279,39.56,75795.36,0.6,-0.09211,6e-05,12.4295]
[1779817257717,39.56,75795.36,0.6,-0.09211,6e-05,12.4295]
[1779817257735,39.56,75794.6,0.6,-0.09215,6e-05,12.43326]
[1779817259627,39.56,75794.84,0.6,-0.09213,6e-05,12.43195]
[1779817260982,39.56,75795.19,0.6,-0.09211,6e-05,12.43005]
[1779817261419,39.56,75791.59,0.6,-0.09231,6e-05,12.44941]
[1779817261574,39.56,75791.59,0.6,-0.09231,6e-05,12.44941]
[1779817262944,39.56,75788.42,0.6,-0.09249,6e-05,12.46643]
[1779817264179,39.56,75785.0,0.6,-0.09268,6e-05,12.48468]
[1779817269025,39.56,75779.82,0.6,-0.09296,6e-05,12.51208]
[1779817269053,39.56,75778.2,0.6,-0.09305,6e-05,12.52067]
[1779817270423,39.56,75769.59,0.6,-0.09353,6e-05,12.56737]
[1779817271157,39.56,75771.58,0.6,-0.09342,6e-05,12.55671]
[1779817273427,39.56,75773.4,0.6,-0.09332,6e-05,12.54712]
[1779817278626,39.56,75778.09,0.6,-0.09307,6e-05,12.52252]
[1779817280446,39.56,75776.8,0.6,-0.09314,6e-05,12.52984]
[1779817282726,39.56,75778.32,0.6,-0.09306,6e-05,12.52197]
[1779817287948,39.56,75779.24,0.6,-0.09302,6e-05,12.51806]
[1779817292983,39.56,75782.01,0.6,-0.09286,6e-05,12.50084]
[1779817293915,39.56,75782.01,0.6,-0.09286,6e-05,12.50084]
[1779817293961,39.56,75782.01,0.6,-0.09286,6e-05,12.50084]
[1779817293991,39.56,75783.68,0.6,-0.09277,6e-05,12.49206]
[1779817294223,39.56,75783.68,0.6,-0.09277,6e-05,12.49206]
[1779817297207,39.56,75789.17,0.6,-0.09246,6e-05,12.46224]
[1779817297378,39.56,75789.17,0.6,-0.09246,6e-05,12.46224]
[1779817297974,39.56,75789.17,0.6,-0.09246,6e-05,12.46224]
[1779817298032,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817298163,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817298181,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817298393,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817298531,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817298684,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817298821,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817299063,39.56,75807.99,0.6,-0.09141,6e-05,12.36097]
[1779817299130,39.56,75842.23,0.6,-0.08954,5e-05,12.17784]
[1779817299393,39.56,75842.23,0.6,-0.08954,5e-05,12.17784]
[1779817300046,39.56,75839.93,0.6,-0.08967,5e-05,12.19017]
[1779817300671,39.56,75839.93,0.6,-0.08967,5e-05,12.19017]
[1779817301060,39.56,75837.19,0.6,-0.08982,5e-05,12.20516]
[1779817304259,39.56,75845.1,0.6,-0.08939,5e-05,12.1631]
[1779817304318,39.56,75845.1,0.6,-0.08939,5e-05,12.1631]
[1779817305085,39.56,75849.82,0.6,-0.08913,5e-05,12.13803]
[1779817305888,39.56,75849.82,0.6,-0.08913,5e-05,12.13803]
[1779817306238,39.56,75850.21,0.6,-0.08911,5e-05,12.13572]
[1779817307244,39.56,75850.25,0.6,-0.08911,5e-05,12.13527]
[1779817307401,39.56,75850.25,0.6,-0.08911,5e-05,12.13527]
[1779817307549,39.56,75850.25,0.6,-0.08911,5e-05,12.13527]
[1779817307576,39.56,75850.25,0.6,-0.08911,5e-05,12.13527]
[1779817307582,39.56,75850.25,0.6,-0.08911,5e-05,12.13527]
[1779817307851,39.56,75850.25,0.6,-0.08911,5e-05,12.13527]
[1779817308105,39.56,75834.48,0.6,-0.08996,5e-05,12.21914]
[1779817308272,39.56,75834.48,0.6,-0.08996,5e-05,12.21914]
[1779817309112,39.56,75826.15,0.6,-0.09042,5e-05,12.26367]
[1779817309927,39.56,75826.15,0.6,-0.09042,5e-05,12.26367]
[1779817313053,39.56,75823.45,0.6,-0.09056,5e-05,12.27786]
[1779817315545,39.56,75816.58,0.6,-0.09093,5e-05,12.31427]
[1779817319350,39.56,75821.5,0.6,-0.09066,5e-05,12.28727]
[1779817321891,39.56,75819.4,0.6,-0.09077,5e-05,12.29839]
[1779817321973,39.56,75819.4,0.6,-0.09077,5e-05,12.29839]
[1779817322168,39.56,75819.4,0.6,-0.09077,5e-05,12.29839]
[1779817322704,39.56,75820.33,0.6,-0.09072,5e-05,12.29314]
[1779817322739,39.56,75853.75,0.6,-0.0889,5e-05,12.11463]
[1779817323347,39.56,75853.75,0.6,-0.0889,5e-05,12.11463]
[1779817323905,39.56,75875.29,0.6,-0.08774,5e-05,12.00057]
[1779817324441,39.56,75875.29,0.6,-0.08774,5e-05,12.00057]
[1779817324895,39.56,75870.32,0.6,-0.08801,5e-05,12.0272]
[1779817327361,39.56,75869.18,0.6,-0.08807,5e-05,12.03314]
[1779817327428,39.56,75869.18,0.6,-0.08807,5e-05,12.03314]
[1779817327963,39.56,75871.81,0.6,-0.08793,5e-05,12.01915]
[1779817328809,39.56,75871.81,0.6,-0.08793,5e-05,12.01915]
[1779817328847,39.56,75871.18,0.6,-0.08796,5e-05,12.02209]
[1779817330269,39.56,75852.64,0.6,-0.08896,5e-05,12.12046]
[1779817332871,39.56,75855.02,0.6,-0.08883,5e-05,12.10757]
[1779817332957,39.56,75855.02,0.6,-0.08883,5e-05,12.10757]
[1779817333254,39.56,75858.93,0.6,-0.08861,5e-05,12.08641]
[1779817333292,39.56,75858.93,0.6,-0.08861,5e-05,12.08641]
[1779817333309,39.56,75858.93,0.6,-0.08861,5e-05,12.08641]
[1779817336944,39.56,75859.93,0.6,-0.08855,5e-05,12.08072]
[1779817338101,39.56,75859.3,0.6,-0.08858,5e-05,12.08374]
[1779817341338,39.56,75858.76,0.6,-0.08861,5e-05,12.0861]
[1779817346686,39.55,75859.48,0.6,-0.08856,5e-05,12.08142]
[1779817350107,39.55,75858.8,0.6,-0.08859,5e-05,12.08452]
[1779817350139,39.55,75858.38,0.6,-0.08861,5e-05,12.08641]
[1779817355444,39.55,75855.35,0.6,-0.08876,5e-05,12.10003]
[1779817360479,39.56,75858.5,0.6,-0.0886,5e-05,12.0841]
[1779817365514,39.56,75855.93,0.6,-0.08875,5e-05,12.09857]
[1779817370549,39.56,75858.0,0.6,-0.08865,5e-05,12.08856]
[1779817375584,39.56,75857.68,0.6,-0.08867,5e-05,12.09112]
[1779817377385,39.56,75858.1,0.6,-0.08865,5e-05,12.08906]
[1779817377584,39.56,75858.1,0.6,-0.08865,5e-05,12.08906]
[1779817377598,39.56,75864.73,0.6,-0.08829,5e-05,12.05365]
[1779817381546,39.56,75868.64,0.6,-0.08808,5e-05,12.03255]
[1779817383153,39.56,75862.46,0.6,-0.08841,5e-05,12.06526]
[1779817385447,39.56,75856.83,0.6,-0.08871,5e-05,12.09465]
[1779817385644,39.56,75856.83,0.6,-0.08871,5e-05,12.09465]
[1779817385864,39.56,75856.83,0.6,-0.08871,5e-05,12.09465]
[1779817386222,39.56,75856.83,0.6,-0.08871,5e-05,12.09465]
[1779817385929,39.56,75846.24,0.6,-0.08928,5e-05,12.15084]
[1779817388177,39.56,75844.29,0.6,-0.08938,5e-05,12.16131]
[1779817388199,39.56,75844.29,0.6,-0.08938,5e-05,12.16131]
[1779817388403,39.56,75844.04,0.6,-0.0894,5e-05,12.16271]
[1779817388591,39.56,75844.04,0.6,-0.0894,5e-05,12.16271]
[1779817389238,39.56,75879.59,0.6,-0.08748,5e-05,11.97354]
[1779817389398,39.56,75879.59,0.6,-0.08748,5e-05,11.97354]
[1779817389555,39.56,75879.59,0.6,-0.08748,5e-05,11.97354]
[1779817390176,39.56,75879.59,0.6,-0.08748,5e-05,11.97354]
[1779817391076,39.56,75872.01,0.6,-0.08789,5e-05,12.01369]
[1779817392373,39.56,75863.57,0.6,-0.08834,5e-05,12.05829]
[1779817392789,39.56,75863.57,0.6,-0.08834,5e-05,12.05829]
[1779817394464,39.56,75862.32,0.6,-0.0884,5e-05,12.06465]
[1779817394511,39.56,75862.32,0.6,-0.0884,5e-05,12.06465]
[1779817397503,39.56,75862.22,0.6,-0.0884,5e-05,12.06474]
[1779817397564,39.56,75862.22,0.6,-0.0884,5e-05,12.06474]
[1779817397844,39.56,75862.22,0.6,-0.0884,5e-05,12.06474]
[1779817398053,39.56,75862.22,0.6,-0.0884,5e-05,12.06474]
[1779817398240,39.56,75877.9,0.6,-0.08756,5e-05,11.98142]
[1779817398453,39.56,75877.9,0.6,-0.08756,5e-05,11.98142]
[1779817399035,39.56,75877.9,0.6,-0.08756,5e-05,11.98142]
[1779817399132,39.56,75897.04,0.6,-0.08654,5e-05,11.88023]
[1779817399373,39.56,75897.04,0.6,-0.08654,5e-05,11.88023]
[1779817399487,39.56,75897.04,0.6,-0.08654,5e-05,11.88023]
[1779817399640,39.56,75897.04,0.6,-0.08654,5e-05,11.88023]
[1779817400300,39.56,75892.02,0.6,-0.08681,5e-05,11.90686]
[1779817400698,39.56,75892.02,0.6,-0.08681,5e-05,11.90686]
[1779817400703,39.56,75892.02,0.6,-0.08681,5e-05,11.90686]
[1779817400914,39.56,75891.36,0.6,-0.08685,5e-05,11.91045]
[1779817401822,39.56,75891.36,0.6,-0.08685,5e-05,11.91045]
[1779817401921,39.56,75891.36,0.6,-0.08685,5e-05,11.91045]
[1779817402631,39.56,75895.06,0.6,-0.08665,5e-05,11.89067]
[1779817404953,39.56,75897.47,0.6,-0.08652,5e-05,11.87756]
[1779817407451,39.55,75896.89,0.6,-0.08654,5e-05,11.88005]
[1779817407804,39.55,75896.89,0.6,-0.08654,5e-05,11.88005]
[1779817407896,39.55,75896.89,0.6,-0.08654,5e-05,11.88005]
[1779817408249,39.55,75916.77,0.6,-0.08549,5e-05,11.77519]
[1779817409183,39.55,75916.77,0.6,-0.08549,5e-05,11.77519]
[1779817409318,39.55,75923.34,0.6,-0.08515,5e-05,11.74066]
[1779817414537,39.55,75923.16,0.6,-0.08514,5e-05,11.73857]
[1779817420250,39.55,75921.14,0.6,-0.08525,5e-05,11.7493]
[1779817421273,39.55,75921.51,0.6,-0.08523,5e-05,11.74738]
[1779817422803,39.55,75905.92,0.6,-0.08605,5e-05,11.82931]
[1779817423935,39.55,75904.88,0.6,-0.0861,5e-05,11.83468]
[1779817429117,39.55,75906.69,0.6,-0.086,5e-05,11.82461]
[1779817433225,39.55,75907.03,0.6,-0.08598,5e-05,11.82251]
[1779817436683,39.55,75909.26,0.6,-0.08586,5e-05,11.81039]
[1779817438316,39.55,75909.64,0.6,-0.08584,5e-05,11.80831]
[1779817438569,39.55,75909.77,0.6,-0.08583,5e-05,11.80754]
[1779817438599,39.55,75909.77,0.6,-0.08583,5e-05,11.80754]
[1779817439186,39.55,75894.65,0.6,-0.08663,5e-05,11.88715]
[1779817439812,39.55,75894.65,0.6,-0.08663,5e-05,11.88715]
[1779817442825,39.55,75890.05,0.6,-0.08687,5e-05,11.9118]
[1779817443017,39.55,75890.05,0.6,-0.08687,5e-05,11.9118]
[1779817443218,39.55,75914.23,0.6,-0.0856,5e-05,11.78447]
[1779817443446,39.55,75914.23,0.6,-0.0856,5e-05,11.78447]
[1779817443593,39.55,75914.23,0.6,-0.0856,5e-05,11.78447]
[1779817448308,39.55,75911.71,0.6,-0.08574,5e-05,11.79891]
[1779817453809,39.56,75912.82,0.6,-0.0857,5e-05,11.79463]
[1779817458331,39.56,75912.2,0.6,-0.08574,5e-05,11.79894]
[1779817463354,39.56,75913.07,0.6,-0.08571,5e-05,11.79595]
[1779817469018,39.56,75914.22,0.6,-0.08566,5e-05,11.79098]
[1779817474439,39.57,75916.08,0.6,-0.08556,5e-05,11.77992]
[1779817479475,39.57,75916.41,0.6,-0.08556,5e-05,11.77964]
[1779817482164,39.57,75918.33,0.6,-0.08546,5e-05,11.76985]
[1779817483687,39.57,75923.96,0.6,-0.08517,5e-05,11.74092]
[1779817485111,39.57,75926.53,0.6,-0.08505,5e-05,11.72817]
[1779817485128,39.57,75926.53,0.6,-0.08505,5e-05,11.72817]
[1779817485196,39.57,75926.01,0.6,-0.08508,5e-05,11.73127]
[1779817490553,39.57,75924.25,0.6,-0.08517,5e-05,11.74077]
[1779817493294,39.57,75924.74,0.6,-0.08515,5e-05,11.73823]
[1779817502245,39.58,75928.92,0.6,-0.08493,5e-05,11.71662]
[1779817502746,39.58,75900.55,0.6,-0.08642,5e-05,11.86581]
[1779817503476,39.58,75900.55,0.6,-0.08642,5e-05,11.86581]
[1779817505826,39.57,75909.72,0.6,-0.08594,5e-05,11.81735]
[1779817505927,39.57,75903.85,0.6,-0.08624,5e-05,11.84797]
[1779817509953,39.58,75907.22,0.6,-0.08607,5e-05,11.83078]
[1779817510053,39.58,75906.31,0.6,-0.08612,5e-05,11.83578]
[1779817513724,39.58,75919.72,0.6,-0.08541,5e-05,11.765]
[1779817518758,39.57,75918.15,0.6,-0.08549,5e-05,11.77304]
[1779817520613,39.57,75918.29,0.6,-0.08549,5e-05,11.77225]
[1779817524752,39.57,75918.92,0.6,-0.08545,5e-05,11.7688]
[1779817524774,39.57,75918.92,0.6,-0.08545,5e-05,11.7688]
[1779817528766,39.57,75928.73,0.6,-0.08494,5e-05,11.71728]
[1779817532153,39.57,75911.31,0.6,-0.08583,5e-05,11.80555]
[1779817532955,39.57,75911.31,0.6,-0.08583,5e-05,11.80555]
[1779817537165,39.57,75913.84,0.6,-0.08569,5e-05,11.79183]
[1779817542940,39.57,75912.14,0.6,-0.08578,5e-05,11.80009]
[1779817547975,39.57,75910.53,0.6,-0.08585,5e-05,11.80794]
[1779817550477,39.57,75910.14,0.6,-0.08587,5e-05,11.80976]
[1779817550597,39.57,75910.14,0.6,-0.08587,5e-05,11.80976]
[1779817550641,39.57,75910.14,0.6,-0.08587,5e-05,11.80976]
[1779817550686,39.57,75910.14,0.6,-0.08587,5e-05,11.80976]
[1779817550996,39.57,75909.67,0.6,-0.0859,5e-05,11.81247]
[1779817557041,39.57,75909.93,0.6,-0.0859,5e-05,11.81252]
[1779817560639,39.58,75910.17,0.6,-0.08589,5e-05,11.81197]
[1779817566233,39.58,75902.73,0.6,-0.0863,5e-05,11.85222]
[1779817569296,39.58,75929.55,0.6,-0.08491,5e-05,11.7136]
[1779817571109,39.59,75929.99,0.6,-0.08493,5e-05,11.71516]
[1779817571438,39.6,75931.55,0.6,-0.08488,5e-05,11.71082]
[1779817572997,39.61,75931.27,0.6,-0.08497,5e-05,11.71946]
[1779817573159,39.61,75928.79,0.6,-0.0851,5e-05,11.73315]
[1779817578194,39.61,75931.36,0.6,-0.08498,5e-05,11.72147]
[1779817580030,39.61,75931.67,0.6,-0.08497,5e-05,11.72022]
[1779817580033,39.61,75931.67,0.6,-0.08497,5e-05,11.72022]
[1779817580208,39.61,75932.04,0.6,-0.08496,5e-05,11.71865]
[1779817581454,39.61,75932.04,0.6,-0.08496,5e-05,11.71865]
[1779817581732,39.62,75931.46,0.6,-0.08499,5e-05,11.72239]
[1779817582222,39.62,75939.97,0.6,-0.08456,5e-05,11.67858]
[1779817587257,39.65,75940.33,0.6,-0.0847,5e-05,11.69337]
[1779817589950,39.66,75948.7,0.6,-0.08431,5e-05,11.65404]
[1779817595313,39.67,75951.43,0.6,-0.08421,5e-05,11.64346]
[1779817600113,39.69,75946.56,0.6,-0.08456,5e-05,11.67851]
[1779817600119,39.69,75946.56,0.6,-0.08456,5e-05,11.67851]
[1779817600349,39.69,75940.83,0.6,-0.0849,5e-05,11.71256]
[1779817605383,39.7,75936.98,0.6,-0.08513,5e-05,11.736]
[1779817610418,39.71,75933.86,0.6,-0.08532,5e-05,11.75557]
[1779817615453,39.71,75934.25,0.6,-0.08533,5e-05,11.75664]
[1779817619216,39.72,75933.44,0.6,-0.08539,5e-05,11.76273]
[1779817619481,39.72,75933.83,0.6,-0.08538,5e-05,11.76129]
[1779817621655,39.72,75934.2,0.6,-0.08536,5e-05,11.7599]
[1779817622502,39.72,75924.79,0.6,-0.08586,5e-05,11.80977]
[1779817627199,39.72,75921.82,0.6,-0.08604,5e-05,11.82739]
[1779817630445,39.72,75918.41,0.6,-0.08623,5e-05,11.84623]
[1779817631025,39.73,75917.22,0.6,-0.0863,5e-05,11.8534]
[1779817631068,39.73,75917.22,0.6,-0.0863,5e-05,11.8534]
[1779817631375,39.73,75917.22,0.6,-0.0863,5e-05,11.8534]
[1779817631504,39.73,75917.22,0.6,-0.0863,5e-05,11.8534]
[1779817632156,39.73,75918.9,0.6,-0.08621,5e-05,11.84505]
[1779817634006,39.73,75914.36,0.6,-0.08646,5e-05,11.86932]
[1779817635475,39.73,75913.48,0.6,-0.08651,5e-05,11.8748]
[1779817635708,39.73,75903.99,0.6,-0.08702,5e-05,11.92502]
[1779817636683,39.73,75903.84,0.6,-0.08702,5e-05,11.92581]
[1779817636792,39.73,75903.84,0.6,-0.08702,5e-05,11.92581]
[1779817638516,39.73,75903.9,0.6,-0.08703,5e-05,11.92617]
[1779817638520,39.73,75903.9,0.6,-0.08703,5e-05,11.92617]
[1779817639441,39.73,75903.35,0.6,-0.08706,5e-05,11.92907]
[1779817641701,39.73,75899.12,0.6,-0.08729,5e-05,11.95229]
[1779817642704,39.73,75892.9,0.6,-0.08762,5e-05,11.98537]
[1779817643957,39.73,75892.73,0.6,-0.08763,5e-05,11.98651]
[1779817644371,39.73,75892.73,0.6,-0.08763,5e-05,11.98651]
[1779817645680,39.74,75893.98,0.6,-0.08757,5e-05,11.98039]
[1779817645681,39.74,75893.98,0.6,-0.08757,5e-05,11.98039]
[1779817646768,39.74,75893.44,0.6,-0.0876,5e-05,11.98349]
[1779817648702,39.74,75891.4,0.6,-0.08772,5e-05,11.99471]
[1779817650318,39.74,75890.51,0.6,-0.08777,5e-05,11.99963]
[1779817650369,39.74,75890.51,0.6,-0.08777,5e-05,11.99963]
[1779817651974,39.74,75889.78,0.6,-0.08781,5e-05,12.0039]
[1779817652052,39.74,75889.78,0.6,-0.08781,5e-05,12.0039]
[1779817652096,39.74,75889.78,0.6,-0.08781,5e-05,12.0039]
[1779817652376,39.74,75889.78,0.6,-0.08781,5e-05,12.0039]
[1779817653076,39.74,75889.73,0.6,-0.0878,5e-05,12.00136]
[1779817653464,39.74,75922.22,0.6,-0.08608,5e-05,11.83074]
[1779817656681,39.74,75921.03,0.6,-0.08615,5e-05,11.83795]
[1779817656694,39.74,75921.03,0.6,-0.08615,5e-05,11.83795]
[1779817660187,39.74,75904.37,0.6,-0.08704,5e-05,11.92683]
[1779817665417,39.75,75908.36,0.6,-0.08685,5e-05,11.90762]
[1779817665948,39.75,75908.53,0.6,-0.08685,5e-05,11.9075]
[1779817671469,39.75,75907.73,0.6,-0.0869,5e-05,11.91284]
[1779817676117,39.75,75906.93,0.6,-0.08697,5e-05,11.91929]
[1779817681917,39.76,75906.5,0.6,-0.08702,5e-05,11.92456]
[1779817683273,39.76,75906.5,0.6,-0.08702,5e-05,11.92456]
[1779817683337,39.76,75906.5,0.6,-0.08702,5e-05,11.92456]
[1779817683484,39.76,75906.5,0.6,-0.08702,5e-05,11.92456]
[1779817683627,39.76,75904.41,0.6,-0.08713,5e-05,11.93592]
[1779817684111,39.76,75904.41,0.6,-0.08713,5e-05,11.93592]
[1779817684114,39.76,75904.41,0.6,-0.08713,5e-05,11.93592]
[1779817684499,39.76,75904.41,0.6,-0.08713,5e-05,11.93592]
[1779817686956,39.76,75917.78,0.6,-0.08644,5e-05,11.86692]
[1779817689588,39.76,75918.58,0.6,-0.08641,5e-05,11.86364]
[1779817690124,39.77,75919.55,0.6,-0.08636,5e-05,11.85901]
[1779817691231,39.77,75920.63,0.6,-0.08631,5e-05,11.85382]
[1779817691507,39.77,75920.63,0.6,-0.08631,5e-05,11.85382]
[1779817692061,39.77,75920.63,0.6,-0.08631,5e-05,11.8543]
[1779817697614,39.77,75922.38,0.6,-0.08624,5e-05,11.84758]
[1779817697617,39.77,75922.17,0.6,-0.08626,5e-05,11.84918]
[1779817703537,39.78,75922.06,0.6,-0.08629,5e-05,11.85221]
[1779817710555,39.78,75923.37,0.6,-0.08625,5e-05,11.84879]
[1779817710558,39.78,75923.37,0.6,-0.08625,5e-05,11.84879]
[1779817710594,39.78,75923.37,0.6,-0.08625,5e-05,11.84879]
[1779817711471,39.79,75936.15,0.6,-0.08557,5e-05,11.77938]
[1779817717165,39.79,75946.91,0.6,-0.08503,5e-05,11.72511]
[1779817722199,39.79,75947.23,0.6,-0.08503,5e-05,11.72524]
[1779817727234,39.8,75955.42,0.6,-0.08462,5e-05,11.68454]
[1779817732270,39.8,75954.83,0.6,-0.08468,5e-05,11.68972]
[1779817737306,39.8,75950.82,0.6,-0.0849,5e-05,11.71244]
[1779817742340,39.81,75960.08,0.6,-0.08444,5e-05,11.6661]
[1779817747375,39.81,75957.59,0.6,-0.08459,5e-05,11.68113]
[1779817752410,39.81,75961.84,0.6,-0.08439,5e-05,11.66117]
[1779817755713,39.82,75973.81,0.6,-0.08379,5e-05,11.60041]
[1779817756440,39.82,75974.9,0.6,-0.08373,5e-05,11.59493]
[1779817758573,39.82,75975.02,0.6,-0.08373,5e-05,11.59449]
[1779817762572,39.82,75977.99,0.6,-0.08358,5e-05,11.57985]
[1779817762806,39.82,75979.04,0.6,-0.08353,5e-05,11.57462]
[1779817763218,39.82,75979.04,0.6,-0.08353,5e-05,11.57462]
[1779817763493,39.82,75998.78,0.6,-0.08253,5e-05,11.47285]
[1779817764440,39.82,75998.78,0.6,-0.08253,5e-05,11.47285]
[1779817764667,39.82,75998.78,0.6,-0.08253,5e-05,11.47285]
[1779817765507,39.82,76002.94,0.6,-0.08232,5e-05,11.45181]
[1779817768016,39.82,76007.79,0.6,-0.08208,5e-05,11.42696]
[1779817770722,39.82,76012.06,0.6,-0.08186,5e-05,11.40527]
[1779817771233,39.82,76012.06,0.6,-0.08186,5e-05,11.40527]
[1779817771530,39.82,76012.06,0.6,-0.08186,5e-05,11.40527]
[1779817771605,39.82,76012.06,0.6,-0.08186,5e-05,11.40527]
[1779817771639,39.82,76035.97,0.6,-0.08065,5e-05,11.27964]
[1779817771868,39.82,76035.97,0.6,-0.08065,5e-05,11.27964]
[1779817772346,39.82,76035.97,0.6,-0.08065,5e-05,11.27964]
[1779817772828,39.82,76045.74,0.6,-0.08017,5e-05,11.2304]
[1779817773392,39.82,76045.74,0.6,-0.08017,5e-05,11.2304]
[1779817773942,39.82,76044.7,0.6,-0.08023,5e-05,11.23645]
[1779817774160,39.82,76044.7,0.6,-0.08023,5e-05,11.23645]
[1779817774506,39.82,76044.7,0.6,-0.08023,5e-05,11.23645]
[1779817774585,39.83,76043.27,0.6,-0.0803,5e-05,11.24448]
[1779817779619,39.83,76042.1,0.6,-0.08038,5e-05,11.25212]
[1779817781659,39.83,76026.3,0.6,-0.08117,5e-05,11.33359]
[1779817786701,39.83,76023.73,0.6,-0.08131,5e-05,11.34765]
[1779817792080,39.83,76023.88,0.6,-0.08131,5e-05,11.34762]
[1779817797778,39.83,76025.14,0.6,-0.08126,5e-05,11.34255]
[1779817802815,39.84,76026.21,0.6,-0.08122,5e-05,11.33804]
[1779817808668,39.84,76018.45,0.6,-0.08161,5e-05,11.37861]
[1779817809096,39.84,76018.08,0.6,-0.08163,5e-05,11.38065]
[1779817809441,39.84,76007.66,0.6,-0.08216,5e-05,11.43437]
[1779817809863,39.84,75993.37,0.6,-0.08288,5e-05,11.508]
[1779817812653,39.84,75990.8,0.6,-0.08302,5e-05,11.52179]
[1779817813357,39.84,75992.06,0.6,-0.08296,5e-05,11.51554]
[1779817813546,39.84,75992.06,0.6,-0.08296,5e-05,11.51554]
[1779817813633,39.84,75992.06,0.6,-0.08296,5e-05,11.51554]
[1779817813670,39.84,75992.06,0.6,-0.08296,5e-05,11.51554]
[1779817813964,39.84,75992.04,0.6,-0.08296,5e-05,11.5159]
[1779817817641,39.84,75984.55,0.6,-0.08335,5e-05,11.55503]
[1779817818648,39.84,75984.62,0.6,-0.08335,5e-05,11.55506]
[1779817822759,39.84,75985.02,0.6,-0.08333,5e-05,11.55359]
[1779817828479,39.85,75985.4,0.6,-0.08333,5e-05,11.55301]
[1779817828915,39.85,75985.29,0.6,-0.08333,5e-05,11.55378]
[1779817831153,39.85,75982.98,0.6,-0.08345,5e-05,11.56592]
[1779817832130,39.85,75980.28,0.6,-0.08357,5e-05,11.57705]
[1779817833118,39.85,75979.98,0.6,-0.08359,5e-05,11.57876]
[1779817837323,39.85,75963.39,0.6,-0.08445,5e-05,11.66516]
[1779817843211,39.85,75962.61,0.6,-0.08449,5e-05,11.66934]
[1779817846502,39.85,75960.46,0.6,-0.0846,5e-05,11.68056]
[1779817846532,39.85,75959.44,0.6,-0.08465,5e-05,11.68587]
[1779817850093,39.85,75951.79,0.6,-0.08506,5e-05,11.72663]
[1779817850160,39.85,75950.98,0.6,-0.0851,5e-05,11.73113]
[1779817852701,39.85,75952.86,0.6,-0.08501,5e-05,11.72196]
[1779817852791,39.85,75952.86,0.6,-0.08501,5e-05,11.72196]
[1779817854324,39.85,75946.41,0.6,-0.08536,5e-05,11.75678]
[1779817855539,39.86,75947.26,0.6,-0.08532,5e-05,11.75292]
[1779817857244,39.86,75946.02,0.6,-0.0854,5e-05,11.76052]
[1779817858054,39.86,75946.3,0.6,-0.08539,5e-05,11.75962]
[1779817859917,39.86,75946.43,0.6,-0.08539,5e-05,11.76006]
[1779817860043,39.86,75946.43,0.6,-0.08539,5e-05,11.76006]
[1779817862016,39.86,75947.03,0.6,-0.08537,5e-05,11.75805]
[1779817862244,39.86,75946.34,0.6,-0.08541,5e-05,11.76221]
[1779817866719,39.87,75949.34,0.6,-0.08526,5e-05,11.74729]
[1779817870850,39.87,75960.07,0.6,-0.08472,5e-05,11.69298]
[1779817871387,39.87,75960.07,0.6,-0.08472,5e-05,11.69298]
[1779817871659,39.87,75966.66,0.6,-0.08438,5e-05,11.65874]
[1779817876761,39.87,75970.04,0.6,-0.08421,5e-05,11.64139]
[1779817880771,39.87,75971.66,0.6,-0.08413,5e-05,11.63325]
[1779817881583,39.87,75971.08,0.6,-0.08416,5e-05,11.63633]
[1779817887423,39.87,75964.31,0.6,-0.08451,5e-05,11.67166]
[1779817889246,39.87,75966.47,0.6,-0.0844,5e-05,11.66047]
[1779817892614,39.87,75965.98,0.6,-0.0844,5e-05,11.65992]
[1779817892759,39.87,75965.98,0.6,-0.0844,5e-05,11.65992]
[1779817892840,39.87,75964.12,0.6,-0.0845,5e-05,11.66961]
[1779817893468,39.87,75944.09,0.6,-0.08554,5e-05,11.77418]
[1779817898503,39.87,75950.38,0.6,-0.08523,5e-05,11.74253]
[1779817902018,39.87,75952.65,0.6,-0.08512,5e-05,11.73156]
[1779817906446,39.88,75959.02,0.6,-0.0848,5e-05,11.69977]
[1779817908522,39.88,75960.51,0.6,-0.08473,5e-05,11.69272]
[1779817913609,39.88,75966.16,0.6,-0.08446,5e-05,11.66556]
[1779817917673,39.88,75971.56,0.6,-0.08419,5e-05,11.63878]
[1779817923680,39.89,75966.15,0.6,-0.0845,5e-05,11.66998]
[1779817928004,39.89,75966.33,0.6,-0.08451,5e-05,11.67063]
[1779817933750,39.9,75966.92,0.6,-0.0845,5e-05,11.6699]
[1779817934110,39.9,75966.92,0.6,-0.0845,5e-05,11.6699]
[1779817939792,39.9,75954.75,0.6,-0.08515,5e-05,11.73501]
[1779817943961,39.9,75948.02,0.6,-0.08551,5e-05,11.77105]
[1779817944082,39.9,75948.02,0.6,-0.08551,5e-05,11.77105]
[1779817949627,39.9,75958.13,0.6,-0.08499,5e-05,11.7197]
[1779817949733,39.9,75958.13,0.6,-0.08499,5e-05,11.7197]
[1779817950586,39.91,75956.11,0.6,-0.0851,5e-05,11.7305]
[1779817952538,39.91,75955.85,0.6,-0.0851,5e-05,11.72919]
[1779817958209,39.91,75957.34,0.6,-0.08504,5e-05,11.72285]
[1779817963961,39.91,75950.45,0.6,-0.08541,5e-05,11.76044]
[1779817968996,39.91,75949.06,0.6,-0.08549,5e-05,11.76879]
[1779817974033,39.92,75938.91,0.6,-0.08603,5e-05,11.82248]
[1779817979068,39.92,75933.0,0.6,-0.08634,5e-05,11.85384]
[1779817983096,39.92,75947.71,0.6,-0.08558,5e-05,11.77756]
[1779817984605,39.92,75947.71,0.6,-0.08558,5e-05,11.77756]
[1779817985443,39.92,75947.8,0.6,-0.08558,5e-05,11.77748]
[1779817985733,39.92,75947.8,0.6,-0.08558,5e-05,11.77748]
[1779817988131,39.92,75961.98,0.6,-0.08485,5e-05,11.70448]
[1779817989443,39.92,75961.98,0.6,-0.08485,5e-05,11.70448]
[1779817994746,39.92,75959.86,0.6,-0.08498,5e-05,11.71729]
[1779818000215,39.93,75948.0,0.6,-0.08561,5e-05,11.78034]
[1779818005250,39.93,75948.08,0.6,-0.08561,5e-05,11.78088]
[1779818012299,39.93,75947.11,0.6,-0.08566,5e-05,11.78418]
[1779818017334,39.93,75947.85,0.6,-0.08563,5e-05,11.78122]
[1779818022369,39.93,75947.79,0.6,-0.08564,5e-05,11.78247]
[1779818027404,39.94,75952.51,0.6,-0.0854,5e-05,11.75904]
[1779818032439,39.94,75953.33,0.6,-0.08537,5e-05,11.75595]
[1779818037711,39.94,75964.78,0.6,-0.08479,5e-05,11.69758]
[1779818038705,39.94,75967.02,0.6,-0.08468,5e-05,11.6863]
[1779818039288,39.94,75975.04,0.6,-0.08427,5e-05,11.6451]
[1779818042309,39.94,75980.05,0.6,-0.08403,5e-05,11.6205]
[1779818044405,39.95,75979.69,0.6,-0.08405,5e-05,11.62327]
[1779818044783,39.95,75979.69,0.6,-0.08405,5e-05,11.62327]
[1779818045394,39.95,75979.01,0.6,-0.08409,5e-05,11.62725]
[1779818050508,39.95,75977.39,0.6,-0.0842,5e-05,11.63781]
[1779818052417,39.95,75977.93,0.6,-0.08418,5e-05,11.63588]
[1779818055806,39.95,75977.63,0.6,-0.0842,5e-05,11.63872]
[1779818058931,39.96,75962.28,0.6,-0.08501,5e-05,11.71982]
[1779818064223,39.96,75957.59,0.6,-0.08527,5e-05,11.74556]
[1779818069700,39.96,75945.97,0.6,-0.08588,5e-05,11.80727]
[1779818074735,39.96,75945.91,0.6,-0.08587,5e-05,11.80511]
[1779818079770,39.96,75941.43,0.6,-0.08611,5e-05,11.8291]
[1779818084806,39.97,75933.88,0.6,-0.08651,5e-05,11.86874]
[1779818089842,39.97,75935.62,0.6,-0.08642,5e-05,11.85991]
[1779818094892,39.97,75933.72,0.6,-0.08652,5e-05,11.87012]
[1779818099928,39.97,75931.48,0.6,-0.08664,5e-05,11.88197]
[1779818104964,39.97,75927.76,0.6,-0.08684,5e-05,11.90143]
[1779818109999,39.97,75928.13,0.6,-0.08682,5e-05,11.89946]
[1779818115036,39.97,75926.04,0.6,-0.08693,5e-05,11.91032]
[1779818120069,39.97,75925.87,0.6,-0.08694,5e-05,11.91107]
[1779818125105,39.97,75925.91,0.6,-0.08693,5e-05,11.91071]
[1779818130140,39.97,75925.35,0.6,-0.08696,5e-05,11.91346]
[1779818133111,39.97,75922.53,0.6,-0.08709,5e-05,11.92491]
[1779818133893,39.97,75922.53,0.6,-0.08709,5e-05,11.92491]
[1779818133995,39.97,75914.74,0.6,-0.0875,5e-05,11.96584]
[1779818136753,39.97,75904.51,0.6,-0.08804,5e-05,12.01965]
[1779818137135,39.97,75903.31,0.6,-0.08811,5e-05,12.02618]
[1779818139732,39.97,75911.3,0.6,-0.08769,5e-05,11.98445]
[1779818141976,39.97,75910.93,0.6,-0.08771,5e-05,11.98692]
[1779818145780,39.97,75914.8,0.6,-0.08752,5e-05,11.96738]
[1779818145922,39.97,75914.8,0.6,-0.08752,5e-05,11.96738]
[1779818146648,39.97,75947.41,0.6,-0.08581,5e-05,11.79777]
[1779818147330,39.97,75947.41,0.6,-0.08581,5e-05,11.79777]
[1779818147922,39.97,75947.41,0.6,-0.08581,5e-05,11.79777]
[1779818151070,39.97,75945.0,0.6,-0.08595,5e-05,11.8117]
[1779818151094,39.97,75939.67,0.6,-0.08623,5e-05,11.83987]
[1779818151897,39.97,75939.67,0.6,-0.08623,5e-05,11.83987]
[1779818151905,39.97,75939.67,0.6,-0.08623,5e-05,11.83987]
[1779818151962,39.97,75932.69,0.6,-0.0866,5e-05,11.87635]
[1779818154358,39.97,75926.38,0.6,-0.08693,5e-05,11.90966]
[1779818160373,39.98,75931.29,0.6,-0.0867,5e-05,11.88627]
[1779818164516,39.98,75932.21,0.6,-0.08666,5e-05,11.8825]
[1779818165555,39.98,75932.07,0.6,-0.08667,5e-05,11.88393]
[1779818166469,39.98,75932.13,0.6,-0.08667,5e-05,11.88397]
[1779818166686,39.98,75932.13,0.6,-0.08667,5e-05,11.88397]
[1779818168612,39.98,75938.46,0.6,-0.08634,5e-05,11.85129]
[1779818169183,39.98,75938.21,0.6,-0.08637,5e-05,11.85335]
[1779818169506,39.98,75938.21,0.6,-0.08637,5e-05,11.85335]
[1779818169541,39.98,75938.21,0.6,-0.08637,5e-05,11.85335]
[1779818169783,39.99,75938.57,0.6,-0.08635,5e-05,11.85188]
[1779818170547,39.99,75938.57,0.6,-0.08635,5e-05,11.85188]
[1779818171156,39.99,75942.54,0.6,-0.08614,5e-05,11.83126]
[1779818174306,39.99,75943.08,0.6,-0.08612,5e-05,11.82878]
[1779818180515,39.99,75946.17,0.6,-0.08597,5e-05,11.81356]
[1779818185550,39.99,75966.35,0.6,-0.08493,5e-05,11.7095]
[1779818190585,39.99,75977.21,0.6,-0.08438,5e-05,11.65484]
[1779818197118,40.0,75975.91,0.6,-0.08444,5e-05,11.65989]
[1779818209720,40.0,75971.99,0.6,-0.08469,5e-05,11.68529]
[1779818217776,40.01,75971.01,0.6,-0.08477,5e-05,11.69303]
[1779818221938,40.01,75970.62,0.6,-0.0848,5e-05,11.69602]
[1779818221993,40.01,75965.22,0.6,-0.08508,5e-05,11.72432]
[1779818222659,40.01,75965.22,0.6,-0.08508,5e-05,11.72432]
[1779818222815,40.01,75948.05,0.6,-0.08598,5e-05,11.81408]
[1779818227850,40.02,75939.46,0.6,-0.08645,5e-05,11.86108]
[1779818229479,40.02,75939.68,0.6,-0.08644,5e-05,11.86031]
[1779818231173,40.02,75936.57,0.6,-0.08661,5e-05,11.8769]
[1779818235195,40.02,75930.63,0.6,-0.08694,5e-05,11.90948]
[1779818239413,40.02,75929.36,0.6,-0.08701,5e-05,11.91723]
[1779818241759,40.02,75929.63,0.6,-0.087,5e-05,11.91636]
[1779818246983,40.03,75926.15,0.6,-0.0872,5e-05,11.93603]
[1779818251555,40.03,75924.63,0.6,-0.08727,5e-05,11.94166]
[1779818254506,40.03,75919.32,0.6,-0.08756,5e-05,11.97003]
[1779818255163,40.03,75919.32,0.6,-0.08756,5e-05,11.97003]
[1779818255177,40.03,75945.44,0.6,-0.08619,5e-05,11.83391]
[1779818261010,40.03,75933.06,0.6,-0.08685,5e-05,11.90007]
[1779818264110,40.04,75949.0,0.6,-0.08603,5e-05,11.8182]
[1779818265316,40.04,75949.89,0.6,-0.08599,5e-05,11.81399]
[1779818267270,40.04,75959.13,0.6,-0.08552,5e-05,11.76693]
[1779818269576,40.04,75959.41,0.6,-0.08551,5e-05,11.76649]
[1779818270163,40.04,75959.41,0.6,-0.08551,5e-05,11.76649]
[1779818274573,40.05,75954.97,0.6,-0.08577,5e-05,11.79203]
[1779818275604,40.05,75966.2,0.6,-0.08519,5e-05,11.73424]
[1779818277524,40.05,75963.4,0.6,-0.08534,5e-05,11.74984]
[1779818278287,40.05,75963.57,0.6,-0.08534,5e-05,11.7495]
[1779818282416,40.05,75949.14,0.6,-0.08611,5e-05,11.82636]
[1779818284395,40.05,75948.57,0.6,-0.08614,5e-05,11.82973]
[1779818288887,40.06,75941.09,0.6,-0.08655,5e-05,11.87012]
[1779818294400,40.06,75940.72,0.6,-0.08659,5e-05,11.87438]
[1779818297334,40.06,75940.72,0.6,-0.08659,5e-05,11.87438]
[1779818299192,40.06,75935.35,0.6,-0.08688,5e-05,11.90362]
[1779818301262,40.06,75934.32,0.6,-0.08694,5e-05,11.90927]
[1779818304936,40.07,75934.47,0.6,-0.08694,5e-05,11.90931]
[1779818307456,40.07,75932.79,0.6,-0.08704,5e-05,11.91916]
[1779818309505,40.07,75935.17,0.6,-0.08692,5e-05,11.90727]
[1779818311306,40.07,75932.72,0.6,-0.08705,5e-05,11.92059]
[1779818315342,40.07,75932.89,0.6,-0.08703,5e-05,11.9175]
[1779818320582,40.07,75924.05,0.6,-0.08751,5e-05,11.96514]
[1779818321295,40.07,75924.05,0.6,-0.08751,5e-05,11.96514]
[1779818326624,40.08,75921.97,0.6,-0.08763,5e-05,11.97706]
[1779818329798,40.08,75922.6,0.6,-0.0876,5e-05,11.97424]
[1779818335687,40.08,75913.84,0.6,-0.08808,5e-05,12.02093]
[1779818338369,40.08,75911.67,0.6,-0.08819,5e-05,12.03244]
[1779818339475,40.08,75909.01,0.6,-0.08833,5e-05,12.04643]
[1779818340842,40.08,75907.09,0.6,-0.08844,5e-05,12.05654]
[1779818341729,40.08,75891.13,0.6,-0.08929,5e-05,12.14038]
[1779818346294,40.08,75888.06,0.6,-0.08945,5e-05,12.15617]
[1779818346390,40.08,75886.78,0.6,-0.08952,5e-05,12.16277]
[1779818347111,40.08,75880.37,0.6,-0.08987,5e-05,12.19704]
[1779818347428,40.08,75880.37,0.6,-0.08987,5e-05,12.19704]
[1779818348661,40.08,75872.26,0.6,-0.09031,5e-05,12.24027]
[1779818349239,40.08,75872.26,0.6,-0.09031,5e-05,12.24027]
[1779818349260,40.08,75872.26,0.6,-0.09031,5e-05,12.24027]
[1779818352831,40.08,75865.02,0.6,-0.09072,5e-05,12.27996]
[1779818353737,40.08,75864.85,0.6,-0.09073,5e-05,12.28119]
[1779818354664,40.08,75857.38,0.6,-0.09114,5e-05,12.32103]
[1779818355238,40.08,75857.38,0.6,-0.09114,5e-05,12.32103]
[1779818355322,40.08,75837.53,0.6,-0.09222,5e-05,12.42654]
[1779818355617,40.08,75837.53,0.6,-0.09222,5e-05,12.42654]
[1779818357097,40.08,75827.59,0.6,-0.09277,6e-05,12.47949]
[1779818362876,40.09,75830.61,0.6,-0.09261,6e-05,12.4639]
[1779818364010,40.09,75830.61,0.6,-0.09261,6e-05,12.4639]
[1779818366251,40.09,75836.57,0.6,-0.09228,5e-05,12.43233]
[1779818366256,40.09,75836.57,0.6,-0.09228,5e-05,12.43233]
[1779818370504,40.09,75832.3,0.6,-0.09252,6e-05,12.45541]
[1779818370941,40.09,75832.3,0.6,-0.09252,6e-05,12.45541]
[1779818371041,40.09,75832.3,0.6,-0.09252,6e-05,12.45541]
[1779818371165,40.09,75832.3,0.6,-0.09252,6e-05,12.45541]
[1779818371226,40.09,75844.95,0.6,-0.09181,5e-05,12.38506]
[1779818372973,40.09,75856.63,0.6,-0.09117,5e-05,12.32336]
[1779818373485,40.09,75855.65,0.6,-0.09123,5e-05,12.32882]
[1779818373629,40.09,75855.65,0.6,-0.09123,5e-05,12.32882]
[1779818375506,40.09,75846.11,0.6,-0.09176,5e-05,12.37984]
[1779818376645,40.09,75845.62,0.6,-0.09178,5e-05,12.38263]
[1779818376648,40.09,75845.62,0.6,-0.09178,5e-05,12.38263]
[1779818382015,40.09,75839.96,0.6,-0.0921,5e-05,12.41373]
[1779818387051,40.09,75850.07,0.6,-0.09156,5e-05,12.36112]
[1779818387875,40.09,75850.07,0.6,-0.09156,5e-05,12.36112]
[1779818387927,40.09,75850.07,0.6,-0.09156,5e-05,12.36112]
[1779818393094,40.09,75834.9,0.6,-0.09241,5e-05,12.44288]
[1779818394564,40.1,75834.09,0.6,-0.09245,5e-05,12.44728]
[1779818400830,40.1,75832.45,0.6,-0.09255,6e-05,12.45649]
[1779818400837,40.1,75832.45,0.6,-0.09255,6e-05,12.45649]
[1779818401627,40.1,75831.83,0.6,-0.09258,6e-05,12.45986]
[1779818402511,40.1,75823.09,0.6,-0.09306,6e-05,12.50642]
[1779818402664,40.1,75823.09,0.6,-0.09306,6e-05,12.50642]
[1779818403197,40.1,75823.09,0.6,-0.09306,6e-05,12.50642]
[1779818403291,40.1,75802.53,0.6,-0.0942,6e-05,12.61608]
[1779818403410,40.1,75802.53,0.6,-0.0942,6e-05,12.61608]
[1779818403442,40.1,75802.53,0.6,-0.0942,6e-05,12.61608]
[1779818403931,40.1,75802.53,0.6,-0.0942,6e-05,12.61608]
[1779818404027,40.1,75802.53,0.6,-0.0942,6e-05,12.61608]
[1779818404055,40.1,75802.53,0.6,-0.0942,6e-05,12.61608]
[1779818404200,40.1,75802.53,0.6,-0.0942,6e-05,12.61608]
[1779818404388,40.1,75772.23,0.6,-0.09591,6e-05,12.77888]
[1779818406140,40.1,75770.37,0.6,-0.09604,6e-05,12.79096]
[1779818406385,40.1,75770.37,0.6,-0.09604,6e-05,12.79096]
[1779818406401,40.1,75770.37,0.6,-0.09604,6e-05,12.79096]
[1779818406457,40.1,75775.41,0.6,-0.09577,6e-05,12.7658]
[1779818406486,40.1,75775.41,0.6,-0.09577,6e-05,12.7658]
[1779818407304,40.1,75775.41,0.6,-0.09577,6e-05,12.7658]
[1779818407348,40.1,75775.41,0.6,-0.09577,6e-05,12.7658]
[1779818407401,40.1,75775.41,0.6,-0.09577,6e-05,12.7658]
[1779818407664,40.11,75788.19,0.6,-0.09508,6e-05,12.6996]
[1779818408722,40.11,75791.98,0.6,-0.09487,6e-05,12.67964]
[1779818411922,40.11,75781.81,0.6,-0.09545,6e-05,12.73504]
[1779818417315,40.11,75784.62,0.6,-0.09531,6e-05,12.72172]
[1779818417332,40.11,75784.62,0.6,-0.09531,6e-05,12.72172]
[1779818419704,40.12,75776.35,0.6,-0.09578,6e-05,12.7669]
[1779818420298,40.12,75792.52,0.6,-0.09489,6e-05,12.68243]
[1779818421995,40.12,75792.54,0.6,-0.0949,6e-05,12.68267]
[1779818426281,40.12,75778.33,0.6,-0.09571,6e-05,12.75992]
[1779818427671,40.12,75779.04,0.6,-0.09567,6e-05,12.75659]
[1779818429307,40.12,75783.31,0.6,-0.09543,6e-05,12.73393]
[1779818434403,40.13,75769.92,0.6,-0.09618,6e-05,12.804]
[1779818434617,40.13,75769.92,0.6,-0.09618,6e-05,12.804]
[1779818440450,40.14,75786.3,0.6,-0.0953,6e-05,12.72024]
[1779818443207,40.14,75785.92,0.6,-0.09533,6e-05,12.72257]
[1779818443774,40.15,75785.03,0.6,-0.09543,6e-05,12.73304]
[1779818444138,40.15,75785.03,0.6,-0.09543,6e-05,12.73304]
[1779818444142,40.15,75785.03,0.6,-0.09543,6e-05,12.73304]
[1779818444378,40.15,75812.23,0.6,-0.09392,6e-05,12.58816]
[1779818444584,40.15,75826.23,0.6,-0.09314,6e-05,12.51361]
[1779818445730,40.15,75826.23,0.6,-0.09314,6e-05,12.51361]
[1779818446094,40.15,75826.23,0.6,-0.09314,6e-05,12.51361]
[1779818446182,40.15,75826.23,0.6,-0.09314,6e-05,12.51361]
[1779818446529,40.15,75828.24,0.6,-0.09304,6e-05,12.50351]
[1779818446750,40.15,75828.24,0.6,-0.09304,6e-05,12.50351]
[1779818447308,40.15,75818.95,0.6,-0.09355,6e-05,12.55286]
[1779818448692,40.15,75818.37,0.6,-0.09358,6e-05,12.55595]
[1779818448726,40.15,75818.37,0.6,-0.09358,6e-05,12.55595]
[1779818448958,40.15,75818.37,0.6,-0.09358,6e-05,12.55595]
[1779818449338,40.15,75818.37,0.6,-0.09358,6e-05,12.55595]
[1779818449414,40.15,75818.37,0.6,-0.09358,6e-05,12.55595]
[1779818449838,40.15,75832.45,0.6,-0.0928,6e-05,12.48094]
[1779818450603,40.15,75832.45,0.6,-0.0928,6e-05,12.48094]
[1779818452684,40.15,75834.05,0.6,-0.09272,6e-05,12.4725]
[1779818453106,40.15,75834.05,0.6,-0.09272,6e-05,12.4725]
[1779818454432,40.15,75858.7,0.6,-0.09137,5e-05,12.34224]
[1779818455025,40.15,75858.7,0.6,-0.09137,5e-05,12.34224]
[1779818455506,40.15,75856.67,0.6,-0.09148,5e-05,12.35322]
[1779818458272,40.15,75843.7,0.6,-0.09219,5e-05,12.42206]
[1779818458529,40.15,75842.92,0.6,-0.09224,5e-05,12.42646]
[1779818458921,40.15,75842.92,0.6,-0.09224,5e-05,12.42646]
[1779818459404,40.15,75861.52,0.6,-0.09123,5e-05,12.32829]
[1779818462325,40.15,75860.35,0.6,-0.0913,5e-05,12.33504]
[1779818462342,40.15,75860.35,0.6,-0.0913,5e-05,12.33504]
[1779818463516,40.15,75853.74,0.6,-0.09166,5e-05,12.37028]
[1779818463518,40.15,75853.74,0.6,-0.09166,5e-05,12.37028]
[1779818464257,40.15,75853.74,0.6,-0.09166,5e-05,12.37028]
[1779818465904,40.15,75847.53,0.6,-0.092,5e-05,12.40357]
[1779818465987,40.15,75847.53,0.6,-0.092,5e-05,12.40357]
[1779818466541,40.15,75847.53,0.6,-0.092,5e-05,12.40357]
[1779818466736,40.15,75846.88,0.6,-0.09204,5e-05,12.40734]
[1779818466939,40.15,75846.88,0.6,-0.09204,5e-05,12.40734]
[1779818467039,40.15,75845.87,0.6,-0.0921,5e-05,12.4127]
[1779818468085,40.15,75845.87,0.6,-0.0921,5e-05,12.4127]
[1779818468375,40.15,75856.34,0.6,-0.09153,5e-05,12.35773]
[1779818469058,40.15,75856.34,0.6,-0.09153,5e-05,12.35773]
[1779818470424,40.16,75856.68,0.6,-0.09152,5e-05,12.35649]
[1779818471399,40.16,75856.29,0.6,-0.09154,5e-05,12.35879]
[1779818471579,40.16,75855.97,0.6,-0.09156,5e-05,12.36097]
[1779818471671,40.16,75855.97,0.6,-0.09156,5e-05,12.36097]
[1779818472066,40.16,75874.62,0.6,-0.09055,5e-05,12.26249]
[1779818473565,40.16,75880.16,0.6,-0.09026,5e-05,12.2337]
[1779818473789,40.16,75880.16,0.6,-0.09026,5e-05,12.2337]
[1779818474706,40.16,75880.02,0.6,-0.09027,5e-05,12.23488]
[1779818474722,40.16,75880.02,0.6,-0.09027,5e-05,12.23488]
[1779818475063,40.16,75880.42,0.6,-0.09025,5e-05,12.23321]
[1779818477444,40.16,75881.85,0.6,-0.09017,5e-05,12.22578]
[1779818477496,40.16,75883.28,0.6,-0.0901,5e-05,12.21849]
[1779818477911,40.16,75883.28,0.6,-0.0901,5e-05,12.21849]
[1779818478270,40.16,75892.22,0.6,-0.08962,5e-05,12.17203]
[1779818481196,40.16,75884.98,0.6,-0.09002,5e-05,12.21106]
[1779818481245,40.16,75884.98,0.6,-0.09002,5e-05,12.21106]
[1779818481335,40.16,75884.98,0.6,-0.09003,5e-05,12.21154]
[1779818482793,40.16,75893.01,0.6,-0.0896,5e-05,12.16933]
[1779818482889,40.16,75893.01,0.6,-0.0896,5e-05,12.16933]
[1779818484409,40.16,75899.4,0.6,-0.08926,5e-05,12.13599]
[1779818484859,40.17,75901.94,0.6,-0.08913,5e-05,12.12321]
[1779818486930,40.17,75911.77,0.6,-0.08861,5e-05,12.07203]
[1779818487125,40.17,75911.77,0.6,-0.08861,5e-05,12.07203]
[1779818488663,40.17,75899.12,0.6,-0.08929,5e-05,12.13901]
[1779818493782,40.17,75888.24,0.6,-0.08986,5e-05,12.19397]
[1779818494525,40.17,75886.9,0.6,-0.08993,5e-05,12.20117]
[1779818494871,40.17,75886.54,0.6,-0.08995,5e-05,12.20321]
[1779818496132,40.17,75886.54,0.6,-0.08995,5e-05,12.20321]
[1779818496156,40.17,75886.47,0.6,-0.08997,5e-05,12.20455]
[1779818496685,40.17,75886.47,0.6,-0.08997,5e-05,12.20455]
[1779818497348,40.17,75886.47,0.6,-0.08997,5e-05,12.20455]
[1779818497391,40.17,75886.16,0.6,-0.08999,5e-05,12.20666]
[1779818498672,40.17,75876.67,0.6,-0.0905,5e-05,12.25701]
[1779818499628,40.17,75870.82,0.6,-0.09082,5e-05,12.28784]
[1779818503196,40.18,75868.86,0.6,-0.09094,5e-05,12.29921]
[1779818504634,40.18,75865.69,0.6,-0.09112,5e-05,12.31689]
[1779818504667,40.18,75865.69,0.6,-0.09112,5e-05,12.31689]
[1779818504799,40.18,75865.69,0.6,-0.09112,5e-05,12.31689]
[1779818504892,40.18,75865.69,0.6,-0.09112,5e-05,12.31689]
[1779818505886,40.18,75870.28,0.6,-0.09087,5e-05,12.29267]
[1779818505951,40.18,75870.28,0.6,-0.09087,5e-05,12.29267]
[1779818506123,40.18,75870.28,0.6,-0.09087,5e-05,12.29267]
[1779818506240,40.18,75870.28,0.6,-0.09087,5e-05,12.29267]
[1779818506309,40.18,75896.63,0.6,-0.08946,5e-05,12.15524]
[1779818506961,40.18,75896.63,0.6,-0.08946,5e-05,12.15524]
[1779818507365,40.18,75896.63,0.6,-0.08946,5e-05,12.15524]
[1779818507455,40.18,75896.63,0.6,-0.08946,5e-05,12.15524]
[1779818507468,40.18,75898.15,0.6,-0.08938,5e-05,12.14748]
[1779818508123,40.18,75898.15,0.6,-0.08938,5e-05,12.14748]
[1779818508355,40.18,75898.15,0.6,-0.08938,5e-05,12.14748]
[1779818508495,40.18,75898.15,0.6,-0.08938,5e-05,12.14748]
[1779818508739,40.18,75899.79,0.6,-0.0893,5e-05,12.13911]
[1779818508916,40.18,75899.79,0.6,-0.0893,5e-05,12.13911]
[1779818509402,40.18,75899.73,0.6,-0.08931,5e-05,12.14]
[1779818511541,40.18,75903.01,0.6,-0.08914,5e-05,12.12338]
[1779818511680,40.18,75903.01,0.6,-0.08914,5e-05,12.12338]
[1779818512490,40.18,75903.01,0.6,-0.08914,5e-05,12.12338]
[1779818512428,40.18,75901.38,0.6,-0.08923,5e-05,12.1328]
[1779818513087,40.18,75901.38,0.6,-0.08923,5e-05,12.1328]
[1779818513360,40.18,75901.56,0.6,-0.08922,5e-05,12.13179]
[1779818515795,40.18,75906.69,0.6,-0.08895,5e-05,12.10483]
[1779818516425,40.18,75906.92,0.6,-0.08894,5e-05,12.10387]
[1779818516907,40.18,75906.92,0.6,-0.08894,5e-05,12.10387]
[1779818520641,40.19,75901.75,0.6,-0.08922,5e-05,12.13152]
[1779818520651,40.19,75901.75,0.6,-0.08922,5e-05,12.13152]
[1779818520938,40.19,75901.75,0.6,-0.08922,5e-05,12.13152]
[1779818521068,40.19,75893.23,0.6,-0.08968,5e-05,12.17671]
[1779818523178,40.19,75893.1,0.6,-0.0897,5e-05,12.1785]
[1779818524229,40.19,75888.08,0.6,-0.08997,5e-05,12.20487]
[1779818524244,40.19,75871.32,0.6,-0.09088,5e-05,12.29408]
[1779818525586,40.19,75870.32,0.6,-0.09094,5e-05,12.29936]
[1779818529085,40.19,75870.32,0.6,-0.09095,5e-05,12.30034]
[1779818529347,40.19,75870.32,0.6,-0.09095,5e-05,12.30034]
[1779818529494,40.19,75870.32,0.6,-0.09095,5e-05,12.30034]
[1779818533821,40.19,75854.03,0.6,-0.09184,5e-05,12.3875]
[1779818534198,40.19,75854.03,0.6,-0.09184,5e-05,12.3875]
[1779818536885,40.2,75851.91,0.6,-0.09197,5e-05,12.39949]
[1779818538087,40.2,75852.77,0.6,-0.09192,5e-05,12.3953]
[1779818538517,40.2,75852.77,0.6,-0.09192,5e-05,12.3953]
[1779818539117,40.2,75847.3,0.6,-0.09222,5e-05,12.42425]
[1779818539199,40.2,75833.25,0.6,-0.093,6e-05,12.49893]
[1779818539668,40.2,75833.25,0.6,-0.093,6e-05,12.49893]
[1779818541059,40.2,75830.88,0.6,-0.09313,6e-05,12.51166]
[1779818547257,40.2,75827.07,0.6,-0.09334,6e-05,12.53176]
[1779818551328,40.2,75837.48,0.6,-0.09276,5e-05,12.4764]
[1779818554959,40.2,75828.86,0.6,-0.09322,6e-05,12.51912]
[1779818555258,40.2,75828.86,0.6,-0.09322,6e-05,12.51912]
[1779818563509,40.2,75844.63,0.6,-0.09236,5e-05,12.43597]
[1779818569417,40.2,75848.75,0.6,-0.09214,5e-05,12.41528]
[1779818574453,40.2,75848.5,0.6,-0.09216,5e-05,12.41743]
[1779818575115,40.2,75848.5,0.6,-0.09216,5e-05,12.41743]
[1779818576890,40.2,75849.77,0.6,-0.0921,5e-05,12.41104]
[1779818580077,40.2,75848.23,0.6,-0.09219,5e-05,12.41968]
[1779818585533,40.2,75825.28,0.6,-0.09345,6e-05,12.54165]
[1779818590568,40.2,75824.65,0.6,-0.09348,6e-05,12.5448]
[1779818593172,40.2,75822.71,0.6,-0.09359,6e-05,12.55502]
[1779818593589,40.2,75817.07,0.6,-0.0939,6e-05,12.58498]
[1779818593693,40.2,75817.07,0.6,-0.0939,6e-05,12.58498]
[1779818593974,40.2,75817.07,0.6,-0.0939,6e-05,12.58498]
[1779818594155,40.2,75817.07,0.6,-0.0939,6e-05,12.58498]
[1779818594160,40.2,75817.07,0.6,-0.0939,6e-05,12.58498]
[1779818594596,40.2,75807.07,0.6,-0.09446,6e-05,12.6388]
[1779818595178,40.2,75807.07,0.6,-0.09446,6e-05,12.6388]
[1779818601200,40.21,75809.55,0.6,-0.09435,6e-05,12.62786]
[1779818604210,40.21,75817.26,0.6,-0.09394,6e-05,12.58825]
[1779818604297,40.21,75818.44,0.6,-0.09388,6e-05,12.5825]
[1779818604655,40.21,75818.44,0.6,-0.09388,6e-05,12.5825]
[1779818604818,40.21,75818.44,0.6,-0.09388,6e-05,12.5825]
[1779818605797,40.21,75823.43,0.6,-0.0936,6e-05,12.5565]
[1779818606023,40.21,75823.34,0.6,-0.09361,6e-05,12.55723]
[1779818610607,40.21,75824.23,0.6,-0.09356,6e-05,12.55235]
[1779818611269,40.21,75824.18,0.6,-0.09356,6e-05,12.55258]
[1779818614510,40.21,75824.35,0.6,-0.09354,6e-05,12.54863]
[1779818614825,40.21,75824.54,0.6,-0.09352,6e-05,12.54758]
[1779818615878,40.21,75831.05,0.6,-0.09317,6e-05,12.51299]
[1779818615980,40.21,75851.39,0.6,-0.09205,5e-05,12.40522]
[1779818621040,40.22,75852.15,0.6,-0.09202,5e-05,12.40226]
[1779818623064,40.22,75858.4,0.6,-0.09168,5e-05,12.36943]
[1779818628179,40.22,75856.3,0.6,-0.09181,5e-05,12.38178]
[1779818633831,40.22,75844.01,0.6,-0.09249,5e-05,12.44771]
[1779818638941,40.22,75844.24,0.6,-0.09248,5e-05,12.44711]
[1779818642081,40.22,75844.05,0.6,-0.0925,5e-05,12.44855]
[1779818643814,40.22,75853.0,0.6,-0.09201,5e-05,12.40148]
[1779818647826,40.22,75851.68,0.6,-0.09209,5e-05,12.40899]
[1779818650546,40.22,75856.34,0.6,-0.09184,5e-05,12.38475]
[1779818650601,40.22,75856.34,0.6,-0.09184,5e-05,12.38475]
[1779818653281,40.23,75868.13,0.6,-0.0912,5e-05,12.32348]
[1779818653298,40.23,75881.88,0.6,-0.09046,5e-05,12.25106]
[1779818657977,40.23,75879.43,0.6,-0.09061,5e-05,12.26558]
[1779818663096,40.23,75880.74,0.6,-0.09056,5e-05,12.26105]
[1779818666108,40.24,75879.91,0.6,-0.09061,5e-05,12.26617]
[1779818667193,40.24,75882.84,0.6,-0.09046,5e-05,12.25113]
[1779818667288,40.24,75882.84,0.6,-0.09046,5e-05,12.25113]
[1779818667410,40.24,75882.84,0.6,-0.09046,5e-05,12.25113]
[1779818667528,40.24,75882.84,0.6,-0.09046,5e-05,12.25113]
[1779818673621,40.24,75891.98,0.6,-0.08997,5e-05,12.20257]
[1779818674695,40.24,75885.84,0.6,-0.09031,5e-05,12.23575]
[1779818677966,40.25,75885.7,0.6,-0.09033,5e-05,12.23772]
[1779818683093,40.25,75880.55,0.6,-0.09063,5e-05,12.2667]
[1779818686551,40.25,75876.19,0.6,-0.09088,5e-05,12.29072]
[1779818688237,40.25,75876.0,0.6,-0.09089,5e-05,12.29239]
[1779818688260,40.25,75876.0,0.6,-0.09089,5e-05,12.29239]
[1779818689085,40.25,75874.66,0.6,-0.09097,5e-05,12.29977]
[1779818689499,40.25,75874.66,0.6,-0.09097,5e-05,12.29977]
[1779818691913,40.25,75869.67,0.6,-0.09125,5e-05,12.32695]
[1779818695326,40.26,75888.26,0.6,-0.09025,5e-05,12.23019]
[1779818700361,40.26,75888.82,0.6,-0.09024,5e-05,12.22914]
[1779818704183,40.26,75895.36,0.6,-0.08991,5e-05,12.19651]
[1779818704185,40.26,75895.36,0.6,-0.08991,5e-05,12.19651]
[1779818704783,40.26,75895.44,0.6,-0.08991,5e-05,12.19656]
[1779818706325,40.27,75894.0,0.6,-0.08999,5e-05,12.20458]
[1779818706650,40.27,75894.0,0.6,-0.08999,5e-05,12.20458]
[1779818708200,40.27,75894.19,0.6,-0.08999,5e-05,12.20449]
[1779818708703,40.27,75894.19,0.6,-0.08999,5e-05,12.20449]
[1779818709341,40.27,75893.86,0.6,-0.09001,5e-05,12.20667]
[1779818712376,40.27,75878.43,0.6,-0.09085,5e-05,12.28888]
[1779818718725,40.27,75880.51,0.6,-0.09076,5e-05,12.28005]
[1779818728561,40.28,75880.26,0.6,-0.09081,5e-05,12.28503]
[1779818732562,40.28,75879.72,0.6,-0.09083,5e-05,12.28555]
[1779818732712,40.28,75879.72,0.6,-0.09083,5e-05,12.28555]
[1779818735538,40.28,75863.9,0.6,-0.0917,5e-05,12.36958]
[1779818736507,40.28,75863.97,0.6,-0.09169,5e-05,12.3694]
[1779818737587,40.28,75863.71,0.6,-0.09171,5e-05,12.37095]
[1779818738217,40.28,75863.57,0.6,-0.09172,5e-05,12.37187]
[1779818738221,40.28,75863.57,0.6,-0.09172,5e-05,12.37187]
[1779818738964,40.29,75863.67,0.6,-0.09172,5e-05,12.37152]
[1779818744683,40.29,75867.21,0.6,-0.09153,5e-05,12.35385]
[1779818744761,40.29,75867.21,0.6,-0.09153,5e-05,12.35385]
[1779818745171,40.29,75867.21,0.6,-0.09153,5e-05,12.35385]
[1779818745491,40.29,75867.21,0.6,-0.09153,5e-05,12.35385]
[1779818749448,40.29,75869.69,0.6,-0.09141,5e-05,12.34167]
[1779818749463,40.29,75869.69,0.6,-0.09141,5e-05,12.34167]
[1779818750403,40.29,75868.88,0.6,-0.09145,5e-05,12.34617]
[1779818750492,40.29,75868.88,0.6,-0.09145,5e-05,12.34617]
[1779818750510,40.29,75868.88,0.6,-0.09145,5e-05,12.34617]
[1779818755444,40.29,75868.28,0.6,-0.0915,5e-05,12.35075]
[1779818755698,40.29,75868.28,0.6,-0.0915,5e-05,12.35075]
[1779818755701,40.29,75868.28,0.6,-0.0915,5e-05,12.35075]
[1779818757228,40.29,75853.35,0.6,-0.09232,5e-05,12.42995]
[1779818759658,40.29,75853.93,0.6,-0.09229,5e-05,12.42698]
[1779818759670,40.29,75853.93,0.6,-0.09229,5e-05,12.42698]
[1779818759843,40.29,75853.67,0.6,-0.0923,5e-05,12.42855]
[1779818762982,40.29,75850.43,0.6,-0.09248,5e-05,12.44588]
[1779818763163,40.29,75850.43,0.6,-0.09248,5e-05,12.44588]
[1779818764621,40.29,75849.66,0.6,-0.09252,5e-05,12.44995]
[1779818767487,40.29,75840.32,0.6,-0.09304,6e-05,12.49947]
[1779818767490,40.29,75840.32,0.6,-0.09304,6e-05,12.49947]
[1779818772879,40.29,75843.67,0.6,-0.09286,5e-05,12.48194]
[1779818777020,40.29,75841.32,0.6,-0.09299,5e-05,12.49443]
[1779818779673,40.29,75845.39,0.6,-0.09276,5e-05,12.47289]
[1779818780936,40.29,75859.74,0.6,-0.09198,5e-05,12.39722]
[1779818785971,40.3,75862.03,0.6,-0.09186,5e-05,12.38601]
[1779818791006,40.3,75862.85,0.6,-0.09181,5e-05,12.37934]
[1779818793471,40.3,75862.87,0.6,-0.09181,5e-05,12.37943]
[1779818795604,40.3,75864.65,0.6,-0.09171,5e-05,12.37043]
[1779818796420,40.3,75864.65,0.6,-0.09172,5e-05,12.37085]
[1779818798347,40.3,75864.78,0.6,-0.09171,5e-05,12.37038]
[1779818804098,40.3,75871.62,0.6,-0.09136,5e-05,12.3362]
[1779818804827,40.3,75871.62,0.6,-0.09136,5e-05,12.3362]
[1779818811146,40.31,75874.44,0.6,-0.09123,5e-05,12.32328]
[1779818813324,40.31,75874.1,0.6,-0.09125,5e-05,12.32536]
[1779818819214,40.31,75873.3,0.6,-0.09131,5e-05,12.33117]
[1779818820003,40.31,75873.95,0.6,-0.09128,5e-05,12.32802]
[1779818825245,40.31,75865.03,0.6,-0.09177,5e-05,12.37636]
[1779818829820,40.32,75867.53,0.6,-0.09164,5e-05,12.36377]
[1779818835315,40.32,75880.48,0.6,-0.09096,5e-05,12.29773]
[1779818840377,40.32,75879.27,0.6,-0.09104,5e-05,12.30569]
[1779818842321,40.32,75880.32,0.6,-0.09099,5e-05,12.30049]
[1779818842555,40.32,75880.32,0.6,-0.09099,5e-05,12.30049]
[1779818846167,40.33,75879.72,0.6,-0.09104,5e-05,12.30487]
[1779818852460,40.33,75879.46,0.6,-0.09105,5e-05,12.30509]
[1779818855889,40.33,75879.75,0.6,-0.09104,5e-05,12.30386]
[1779818858688,40.33,75873.82,0.6,-0.09137,5e-05,12.33624]
[1779818864549,40.34,75874.54,0.6,-0.09135,5e-05,12.33447]
[1779818869584,40.34,75874.3,0.6,-0.09138,5e-05,12.337]
[1779818874619,40.34,75868.42,0.6,-0.09171,5e-05,12.36919]
[1779818879654,40.34,75869.67,0.6,-0.09165,5e-05,12.36359]
[1779818884689,40.34,75874.1,0.6,-0.09142,5e-05,12.34135]
[1779818885381,40.34,75874.1,0.6,-0.09142,5e-05,12.34135]
[1779818887528,40.35,75873.93,0.6,-0.09143,5e-05,12.34272]
[1779818887710,40.35,75890.89,0.6,-0.09052,5e-05,12.25386]
[1779818893232,40.35,75891.71,0.6,-0.09048,5e-05,12.24983]
[1779818898238,40.35,75889.64,0.6,-0.09059,5e-05,12.26103]
[1779818899926,40.35,75889.6,0.6,-0.0906,5e-05,12.26129]
[1779818900801,40.35,75880.96,0.6,-0.09107,5e-05,12.30705]
[1779818905838,40.35,75880.07,0.6,-0.09113,5e-05,12.31315]
[1779818909496,40.35,75885.41,0.6,-0.09085,5e-05,12.28593]
[1779818914902,40.36,75882.44,0.6,-0.09101,5e-05,12.30011]
[1779818919937,40.36,75881.65,0.6,-0.09106,5e-05,12.30572]
[1779818920663,40.36,75881.65,0.6,-0.09106,5e-05,12.30572]
[1779818921309,40.36,75882.56,0.6,-0.09102,5e-05,12.30123]
[1779818921499,40.36,75882.56,0.6,-0.09102,5e-05,12.30123]
[1779818925468,40.36,75882.87,0.6,-0.09101,5e-05,12.3008]
[1779818931258,40.36,75885.69,0.6,-0.09088,5e-05,12.28761]
[1779818937058,40.37,75886.16,0.6,-0.09087,5e-05,12.28706]
[1779818942372,40.37,75884.86,0.6,-0.09096,5e-05,12.29548]
[1779818942391,40.37,75884.86,0.6,-0.09096,5e-05,12.29548]
[1779818945643,40.37,75885.14,0.6,-0.09095,5e-05,12.29496]
[1779818945649,40.37,75885.1,0.6,-0.09096,5e-05,12.29549]
[1779818950498,40.37,75889.94,0.6,-0.0907,5e-05,12.2706]
[1779818950824,40.37,75890.93,0.6,-0.09064,5e-05,12.26512]
[1779818951723,40.37,75890.93,0.6,-0.09064,5e-05,12.26512]
[1779818953027,40.37,75900.78,0.6,-0.09011,5e-05,12.21331]
[1779818954349,40.37,75903.62,0.6,-0.08996,5e-05,12.19807]
[1779818954801,40.37,75903.62,0.6,-0.08996,5e-05,12.19807]
[1779818954895,40.37,75918.67,0.6,-0.08915,5e-05,12.11939]
[1779818955346,40.37,75918.67,0.6,-0.08915,5e-05,12.11939]
[1779818955746,40.37,75918.67,0.6,-0.08915,5e-05,12.11939]
[1779818960838,40.37,75916.55,0.6,-0.08926,5e-05,12.12984]
[1779818961153,40.37,75916.55,0.6,-0.08926,5e-05,12.12984]
[1779818961448,40.37,75916.55,0.6,-0.08926,5e-05,12.12984]
[1779818961990,40.37,75898.98,0.6,-0.0902,5e-05,12.22147]
[1779818967268,40.37,75894.85,0.6,-0.09041,5e-05,12.24179]
[1779818972303,40.37,75898.96,0.6,-0.09015,5e-05,12.21574]
[1779818975137,40.37,75902.51,0.6,-0.08996,5e-05,12.19672]
[1779818978841,40.36,75904.08,0.6,-0.08987,5e-05,12.18778]
[1779818982895,40.36,75912.12,0.6,-0.08943,5e-05,12.14537]
[1779818983380,40.36,75898.86,0.6,-0.09014,5e-05,12.2145]
[1779818984348,40.36,75898.86,0.6,-0.09014,5e-05,12.2145]
[1779818986193,40.36,75902.35,0.6,-0.08995,5e-05,12.19579]
[1779818986610,40.36,75902.35,0.6,-0.08995,5e-05,12.19579]
[1779818986984,40.36,75902.35,0.6,-0.08995,5e-05,12.19579]
[1779818993092,40.36,75891.65,0.6,-0.09051,5e-05,12.25031]
[1779818997335,40.36,75890.15,0.6,-0.09057,5e-05,12.25672]
[1779819000701,40.35,75890.27,0.6,-0.09056,5e-05,12.25522]
[1779819006960,40.35,75893.42,0.6,-0.09037,5e-05,12.23719]
[1779819012585,40.35,75884.83,0.6,-0.09082,5e-05,12.28009]
[1779819017620,40.34,75883.64,0.6,-0.09086,5e-05,12.28468]
[1779819022660,40.34,75879.46,0.6,-0.09107,5e-05,12.30495]
[1779819024041,40.34,75879.46,0.6,-0.09107,5e-05,12.30495]
[1779819024074,40.34,75879.59,0.6,-0.09106,5e-05,12.30355]
[1779819024161,40.34,75879.59,0.6,-0.09106,5e-05,12.30355]
[1779819024349,40.34,75879.59,0.6,-0.09106,5e-05,12.30355]
[1779819024678,40.34,75879.59,0.6,-0.09106,5e-05,12.30355]
[1779819024748,40.34,75849.04,0.6,-0.09272,5e-05,12.46457]
[1779819026312,40.34,75842.79,0.6,-0.09307,5e-05,12.4979]
[1779819026731,40.34,75842.79,0.6,-0.09307,5e-05,12.4979]
[1779819033741,40.34,75843.73,0.6,-0.093,5e-05,12.48973]
[1779819038774,40.34,75844.19,0.6,-0.09297,5e-05,12.48732]
[1779819044214,40.34,75843.95,0.6,-0.09298,5e-05,12.4886]
[1779819049851,40.34,75849.67,0.6,-0.09267,5e-05,12.45858]
[1779819053304,40.34,75849.19,0.6,-0.0927,5e-05,12.46127]
[1779819058914,40.34,75853.45,0.6,-0.09247,5e-05,12.43916]
[1779819060348,40.34,75853.49,0.6,-0.09247,5e-05,12.43903]
[1779819065963,40.34,75853.02,0.6,-0.0925,5e-05,12.44199]
[1779819066543,40.34,75853.02,0.6,-0.0925,5e-05,12.44199]
[1779819072008,40.34,75852.79,0.6,-0.09252,5e-05,12.44363]
[1779819077042,40.34,75853.89,0.6,-0.09246,5e-05,12.43823]
[1779819082078,40.35,75849.06,0.6,-0.09273,5e-05,12.46407]
[1779819082181,40.35,75849.06,0.6,-0.09273,5e-05,12.46407]
[1779819088120,40.35,75848.78,0.6,-0.09275,5e-05,12.46578]
[1779819091119,40.35,75848.25,0.6,-0.09278,5e-05,12.46865]
[1779819091275,40.35,75836.24,0.6,-0.09342,6e-05,12.52896]
[1779819091512,40.35,75836.24,0.6,-0.09342,6e-05,12.52896]
[1779819091591,40.35,75836.24,0.6,-0.09342,6e-05,12.52896]
[1779819093367,40.35,75824.93,0.6,-0.09404,6e-05,12.5887]
[1779819094630,40.35,75825.12,0.6,-0.09403,6e-05,12.58754]
[1779819095424,40.35,75823.19,0.6,-0.09413,6e-05,12.59763]
[1779819095457,40.35,75823.19,0.6,-0.09413,6e-05,12.59763]
[1779819098724,40.34,75822.57,0.6,-0.09416,6e-05,12.60042]
[1779819099335,40.34,75822.57,0.6,-0.09416,6e-05,12.60025]
[1779819099558,40.34,75822.57,0.6,-0.09416,6e-05,12.60025]
[1779819099717,40.34,75822.57,0.6,-0.09416,6e-05,12.60025]
[1779819099828,40.34,75822.57,0.6,-0.09416,6e-05,12.60025]
[1779819101971,40.34,75811.01,0.6,-0.0948,6e-05,12.66124]
[1779819102248,40.34,75826.37,0.6,-0.09394,6e-05,12.57936]
[1779819107022,40.34,75829.75,0.6,-0.09375,6e-05,12.5611]
[1779819107433,40.34,75829.97,0.6,-0.09374,6e-05,12.55974]
[1779819109357,40.34,75837.58,0.6,-0.09332,6e-05,12.51936]
[1779819115339,40.34,75854.4,0.6,-0.0924,5e-05,12.43061]
[1779819117213,40.34,75854.4,0.6,-0.0924,5e-05,12.43061]
[1779819122889,40.34,75861.33,0.6,-0.09203,5e-05,12.39492]
[1779819128472,40.35,75861.82,0.6,-0.09201,5e-05,12.39341]
[1779819134472,40.35,75866.25,0.6,-0.09178,5e-05,12.37149]
[1779819137069,40.35,75866.13,0.6,-0.09179,5e-05,12.37257]
[1779819140098,40.35,75860.15,0.6,-0.09212,5e-05,12.40444]
[1779819140101,40.35,75860.15,0.6,-0.09212,5e-05,12.40444]
[1779819146127,40.35,75865.38,0.6,-0.09185,5e-05,12.37804]
[1779819146666,40.35,75864.58,0.6,-0.0919,5e-05,12.38267]
[1779819146740,40.35,75870.52,0.6,-0.09157,5e-05,12.35138]
[1779819152615,40.35,75879.87,0.6,-0.09105,5e-05,12.29897]
[1779819157345,40.35,75879.63,0.6,-0.09106,5e-05,12.30029]
[1779819157650,40.35,75881.03,0.6,-0.09099,5e-05,12.29294]
[1779819163692,40.36,75876.1,0.6,-0.09127,5e-05,12.32077]
[1779819165960,40.36,75875.37,0.6,-0.09131,5e-05,12.3249]
[1779819166450,40.36,75878.76,0.6,-0.09114,5e-05,12.30767]
[1779819171748,40.36,75883.31,0.6,-0.09091,5e-05,12.2853]
[1779819175601,40.36,75882.17,0.6,-0.09098,5e-05,12.29229]
[1779819180864,40.37,75885.65,0.6,-0.09081,5e-05,12.27602]
[1779819182156,40.37,75886.74,0.6,-0.09075,5e-05,12.27066]
[1779819188867,40.37,75875.45,0.6,-0.09138,5e-05,12.33188]
[1779819193902,40.37,75875.95,0.6,-0.09137,5e-05,12.33056]
[1779819195761,40.37,75876.39,0.6,-0.09135,5e-05,12.32876]
[1779819195770,40.37,75876.39,0.6,-0.09135,5e-05,12.32876]
[1779819196025,40.37,75876.39,0.6,-0.09135,5e-05,12.32876]
[1779819196231,40.37,75886.23,0.6,-0.09082,5e-05,12.27701]
[1779819196662,40.37,75886.23,0.6,-0.09082,5e-05,12.27701]
[1779819198486,40.37,75893.73,0.6,-0.09041,5e-05,12.23737]
[1779819198860,40.37,75893.73,0.6,-0.09041,5e-05,12.23737]
[1779819203917,40.37,75895.35,0.6,-0.09031,5e-05,12.22773]
[1779819206715,40.37,75895.83,0.6,-0.09028,5e-05,12.22452]
[1779819207001,40.37,75895.83,0.6,-0.09028,5e-05,12.22452]
[1779819207044,40.37,75897.07,0.6,-0.09021,5e-05,12.21779]
[1779819209446,40.37,75888.75,0.6,-0.09066,5e-05,12.26152]
[1779819210028,40.37,75882.83,0.6,-0.09098,5e-05,12.29295]
[1779819211118,40.37,75882.83,0.6,-0.09098,5e-05,12.29295]
[1779819211187,40.37,75883.1,0.6,-0.09095,5e-05,12.28859]
[1779819211620,40.37,75883.1,0.6,-0.09095,5e-05,12.28859]
[1779819212033,40.37,75884.93,0.6,-0.09086,5e-05,12.2793]
[1779819213488,40.37,75885.07,0.6,-0.09085,5e-05,12.2789]
[1779819214047,40.37,75885.17,0.6,-0.09085,5e-05,12.27837]
[1779819219082,40.37,75889.83,0.6,-0.09059,5e-05,12.25396]
[1779819223992,40.37,75889.89,0.6,-0.09059,5e-05,12.25376]
[1779819229163,40.37,75888.23,0.6,-0.09068,5e-05,12.26258]
[1779819232661,40.37,75888.05,0.6,-0.09069,5e-05,12.26355]
[1779819233194,40.37,75895.82,0.6,-0.09027,5e-05,12.22251]
[1779819238229,40.37,75897.96,0.6,-0.09015,5e-05,12.21016]
[1779819238934,40.37,75897.96,0.6,-0.09015,5e-05,12.21016]
[1779819240042,40.37,75897.62,0.6,-0.09016,5e-05,12.21171]
[1779819241002,40.37,75897.47,0.6,-0.09017,5e-05,12.21226]
[1779819246285,40.37,75897.8,0.6,-0.09014,5e-05,12.20912]
[1779819247590,40.37,75896.32,0.6,-0.09021,5e-05,12.21664]
[1779819253334,40.36,75890.79,0.6,-0.09049,5e-05,12.24385]
[1779819258369,40.36,75891.53,0.6,-0.09044,5e-05,12.23854]
[1779819262476,40.36,75892.02,0.6,-0.0904,5e-05,12.23489]
[1779819262704,40.36,75892.02,0.6,-0.0904,5e-05,12.23489]
[1779819263165,40.36,75892.02,0.6,-0.0904,5e-05,12.23489]
[1779819263404,40.36,75898.0,0.6,-0.09008,5e-05,12.20335]
[1779819263591,40.36,75898.0,0.6,-0.09008,5e-05,12.20335]
[1779819264173,40.36,75912.36,0.6,-0.08931,5e-05,12.12817]
[1779819264542,40.36,75912.36,0.6,-0.08931,5e-05,12.12817]
[1779819264733,40.36,75912.36,0.6,-0.08931,5e-05,12.12817]
[1779819264915,40.36,75912.36,0.6,-0.08931,5e-05,12.12817]
[1779819265337,40.36,75912.36,0.6,-0.08931,5e-05,12.12817]
[1779819265544,40.36,75912.22,0.6,-0.08932,5e-05,12.1288]
[1779819265802,40.36,75912.22,0.6,-0.08932,5e-05,12.1288]
[1779819266281,40.36,75912.22,0.6,-0.08932,5e-05,12.1288]
[1779819266347,40.36,75912.22,0.6,-0.08932,5e-05,12.1288]
[1779819266813,40.36,75902.88,0.6,-0.08981,5e-05,12.17744]
[1779819272469,40.35,75900.95,0.6,-0.08988,5e-05,12.18312]
[1779819274432,40.35,75903.75,0.6,-0.08973,5e-05,12.16812]
[1779819274892,40.35,75903.75,0.6,-0.08973,5e-05,12.16812]
[1779819279020,40.35,75915.39,0.6,-0.08911,5e-05,12.10707]
[1779819283981,40.35,75914.97,0.6,-0.08913,5e-05,12.10894]
[1779819284865,40.35,75916.65,0.6,-0.08904,5e-05,12.10005]
[1779819288595,40.35,75901.67,0.6,-0.08983,5e-05,12.17793]
[1779819295638,40.35,75908.65,0.6,-0.08945,5e-05,12.14024]
[1779819302367,40.35,75909.85,0.6,-0.08938,5e-05,12.13352]
[1779819306781,40.35,75913.24,0.6,-0.08919,5e-05,12.11525]
[1779819310431,40.35,75914.21,0.6,-0.08914,5e-05,12.10995]
[1779819312086,40.35,75914.13,0.6,-0.08914,5e-05,12.11031]
[1779819317793,40.35,75902.94,0.6,-0.08973,5e-05,12.16784]
[1779819318628,40.35,75902.94,0.6,-0.08973,5e-05,12.16784]
[1779819323835,40.34,75916.01,0.6,-0.08903,5e-05,12.09894]
[1779819328870,40.34,75908.69,0.6,-0.08941,5e-05,12.13678]
[1779819329434,40.34,75908.69,0.6,-0.08941,5e-05,12.13678]
[1779819334912,40.34,75918.43,0.6,-0.08887,5e-05,12.08222]
[1779819335440,40.34,75918.43,0.6,-0.08887,5e-05,12.08222]
[1779819335446,40.34,75918.43,0.6,-0.08887,5e-05,12.08222]
[1779819340954,40.34,75917.59,0.6,-0.08891,5e-05,12.08644]
[1779819346998,40.34,75912.24,0.6,-0.0892,5e-05,12.11422]
[1779819349133,40.34,75909.67,0.6,-0.08933,5e-05,12.12761]
[1779819349187,40.34,75909.67,0.6,-0.08933,5e-05,12.12761]
[1779819350726,40.34,75897.18,0.6,-0.09,5e-05,12.19278]
[1779819356072,40.34,75904.65,0.6,-0.08959,5e-05,12.15266]
[1779819358631,40.34,75903.62,0.6,-0.08964,5e-05,12.15776]
[1779819364424,40.34,75903.34,0.6,-0.08965,5e-05,12.1584]
[1779819370171,40.34,75902.86,0.6,-0.08966,5e-05,12.15995]
[1779819370987,40.34,75902.86,0.6,-0.08966,5e-05,12.15995]
[1779819371044,40.34,75902.86,0.6,-0.08966,5e-05,12.15995]
[1779819378108,40.33,75902.11,0.6,-0.08969,5e-05,12.16282]
[1779819382880,40.33,75910.08,0.6,-0.08926,5e-05,12.1207]
[1779819382883,40.33,75910.08,0.6,-0.08926,5e-05,12.1207]
[1779819388511,40.33,75913.36,0.6,-0.08909,5e-05,12.10335]
[1779819394339,40.33,75919.98,0.6,-0.08871,5e-05,12.06525]
[1779819395498,40.33,75919.98,0.6,-0.08871,5e-05,12.06525]
[1779819395520,40.33,75922.0,0.6,-0.0886,5e-05,12.05473]
[1779819396353,40.33,75935.23,0.6,-0.08791,5e-05,11.98591]
[1779819397966,40.33,75934.16,0.6,-0.08796,5e-05,11.99161]
[1779819403402,40.33,75919.35,0.6,-0.08875,5e-05,12.06903]
[1779819406441,40.33,75919.19,0.6,-0.08876,5e-05,12.06987]
[1779819412467,40.33,75932.67,0.6,-0.08805,5e-05,12.0002]
[1779819417502,40.34,75940.33,0.6,-0.08765,5e-05,11.96109]
[1779819421204,40.34,75940.61,0.6,-0.08764,5e-05,11.95997]
[1779819422231,40.34,75940.9,0.6,-0.08763,5e-05,11.9588]
[1779819427575,40.34,75928.78,0.6,-0.08827,5e-05,12.02238]
[1779819433140,40.34,75929.11,0.6,-0.08826,5e-05,12.02096]
[1779819435560,40.34,75941.72,0.6,-0.0876,5e-05,11.95572]
[1779819435721,40.34,75941.72,0.6,-0.0876,5e-05,11.95572]
[1779819436323,40.34,75943.81,0.6,-0.08749,5e-05,11.94492]
[1779819440667,40.34,75960.76,0.6,-0.0866,5e-05,11.85693]
[1779819441699,40.34,75960.76,0.6,-0.0866,5e-05,11.85693]
[1779819447376,40.34,75963.79,0.6,-0.08644,5e-05,11.84132]
[1779819450304,40.34,75965.88,0.6,-0.08634,5e-05,11.8306]
[1779819455772,40.34,75959.76,0.6,-0.08663,5e-05,11.85898]
[1779819460807,40.34,75963.51,0.6,-0.08644,5e-05,11.83954]
[1779819465842,40.34,75973.25,0.6,-0.08593,5e-05,11.78939]
[1779819470879,40.34,75973.59,0.6,-0.08592,5e-05,11.78811]
[1779819472509,40.34,75973.59,0.6,-0.08592,5e-05,11.78811]
[1779819472532,40.34,75974.79,0.6,-0.08586,5e-05,11.78213]
[1779819477928,40.34,75975.33,0.6,-0.08582,5e-05,11.77807]
[1779819478749,40.34,75975.33,0.6,-0.08582,5e-05,11.77807]
[1779819481599,40.34,75975.56,0.6,-0.0858,5e-05,11.7764]
[1779819482579,40.34,75977.14,0.6,-0.08572,5e-05,11.76778]
[1779819485477,40.34,75984.8,0.6,-0.08532,5e-05,11.72795]
[1779819489663,40.33,75992.47,0.6,-0.08492,5e-05,11.6878]
[1779819493932,40.33,76006.28,0.6,-0.08421,5e-05,11.61665]
[1779819500084,40.33,75995.86,0.6,-0.08474,5e-05,11.66966]
[1779819505122,40.33,75997.14,0.6,-0.08467,5e-05,11.66268]
[1779819506564,40.33,75997.14,0.6,-0.08467,5e-05,11.66268]
[1779819506709,40.33,76002.66,0.6,-0.08439,5e-05,11.63421]
[1779819506712,40.33,76002.66,0.6,-0.08439,5e-05,11.63421]
[1779819508536,40.33,76006.9,0.6,-0.08417,5e-05,11.61247]
[1779819514326,40.33,76004.36,0.6,-0.08428,5e-05,11.62216]
[1779819519538,40.33,76004.31,0.6,-0.08428,5e-05,11.62237]
[1779819520044,40.33,76001.25,0.6,-0.08444,5e-05,11.63804]
[1779819525262,40.33,75995.5,0.6,-0.08472,5e-05,11.66702]
[1779819530298,40.33,76001.75,0.6,-0.0844,5e-05,11.63444]
[1779819531074,40.33,76001.75,0.6,-0.0844,5e-05,11.63444]
[1779819536345,40.33,76000.96,0.6,-0.08444,5e-05,11.63825]
[1779819537846,40.33,76001.16,0.6,-0.08443,5e-05,11.63717]
[1779819538930,40.33,75995.56,0.6,-0.08471,5e-05,11.66586]
[1779819541133,40.33,75998.4,0.6,-0.08457,5e-05,11.6511]
[1779819546415,40.33,75998.28,0.6,-0.08457,5e-05,11.65133]
[1779819551450,40.33,76002.86,0.6,-0.08433,5e-05,11.62763]
[1779819554551,40.33,76003.08,0.6,-0.08432,5e-05,11.62643]
[1779819560513,40.33,76013.06,0.6,-0.08381,5e-05,11.57542]
[1779819561871,40.33,76014.34,0.6,-0.08375,5e-05,11.5689]
[1779819562301,40.33,76014.34,0.6,-0.08375,5e-05,11.5689]
[1779819562471,40.33,76014.34,0.6,-0.08375,5e-05,11.5689]
[1779819562531,40.33,76031.97,0.6,-0.08286,5e-05,11.47895]
[1779819564180,40.33,76032.89,0.6,-0.08281,5e-05,11.47411]
[1779819564560,40.33,76032.89,0.6,-0.08281,5e-05,11.47411]
[1779819565171,40.33,76031.14,0.6,-0.0829,5e-05,11.48289]
[1779819569854,40.33,76025.9,0.6,-0.08315,5e-05,11.50885]
[1779819570587,40.33,76022.38,0.6,-0.08333,5e-05,11.52696]
[1779819575623,40.33,76010.94,0.6,-0.0839,5e-05,11.58252]
[1779819576040,40.33,76010.94,0.6,-0.0839,5e-05,11.58252]
[1779819580159,40.33,76004.06,0.6,-0.08425,5e-05,11.61778]
[1779819580368,40.33,76004.06,0.6,-0.08425,5e-05,11.61778]
[1779819580521,40.33,76004.06,0.6,-0.08425,5e-05,11.61778]
[1779819585698,40.33,76002.99,0.6,-0.0843,5e-05,11.623]
[1779819588413,40.33,76001.69,0.6,-0.08436,5e-05,11.62958]
[1779819593755,40.33,76002.27,0.6,-0.08433,5e-05,11.62631]
[1779819594727,40.33,76002.27,0.6,-0.08433,5e-05,11.62631]
[1779819599797,40.32,76002.06,0.6,-0.08434,5e-05,11.62708]
[1779819604832,40.32,76002.5,0.6,-0.08431,5e-05,11.6246]
[1779819605739,40.32,76002.5,0.6,-0.08431,5e-05,11.6246]
[1779819611883,40.32,76002.36,0.6,-0.08432,5e-05,11.62496]
[1779819616917,40.32,76004.96,0.6,-0.08418,5e-05,11.61146]
[1779819617817,40.32,76004.96,0.6,-0.08418,5e-05,11.61146]
[1779819621860,40.32,76008.01,0.6,-0.08403,5e-05,11.59576]
[1779819623424,40.32,76011.73,0.6,-0.08384,5e-05,11.57672]
[1779819629001,40.32,76017.66,0.6,-0.08354,5e-05,11.5469]
[1779819634036,40.32,76018.25,0.6,-0.0835,5e-05,11.54112]
[1779819638827,40.33,76019.73,0.6,-0.08343,5e-05,11.53394]
[1779819638876,40.33,76019.73,0.6,-0.08343,5e-05,11.53394]
[1779819639071,40.33,76023.31,0.6,-0.08325,5e-05,11.51576]
[1779819644106,40.32,76017.55,0.6,-0.08353,5e-05,11.54411]
[1779819649141,40.32,76016.4,0.6,-0.08357,5e-05,11.54869]
[1779819654176,40.32,76018.54,0.6,-0.08345,5e-05,11.5365]
[1779819659213,40.32,76017.68,0.6,-0.08348,5e-05,11.53966]
[1779819663056,40.32,76022.32,0.6,-0.08324,5e-05,11.51528]
[1779819663317,40.32,76022.32,0.6,-0.08324,5e-05,11.51528]
[1779819663562,40.32,76022.32,0.6,-0.08324,5e-05,11.51528]
[1779819663615,40.32,76022.32,0.6,-0.08324,5e-05,11.51528]
[1779819663674,40.32,76013.87,0.6,-0.08367,5e-05,11.55832]
[1779819664304,40.32,76013.87,0.6,-0.08367,5e-05,11.55832]
[1779819664403,40.32,75997.38,0.6,-0.08451,5e-05,11.64281]
[1779819665844,40.31,75999.09,0.6,-0.08442,5e-05,11.63397]
[1779819670399,40.31,76009.69,0.6,-0.08388,5e-05,11.57967]
[1779819670459,40.31,76009.69,0.6,-0.08388,5e-05,11.57967]
[1779819676342,40.31,76002.83,0.6,-0.08423,5e-05,11.61465]
[1779819680253,40.31,76006.79,0.6,-0.08403,5e-05,11.59429]
[1779819681555,40.31,76005.95,0.6,-0.08407,5e-05,11.59859]
[1779819681559,40.31,76005.95,0.6,-0.08407,5e-05,11.59859]
[1779819686403,40.31,76007.53,0.6,-0.08399,5e-05,11.59057]
[1779819692454,40.32,76024.41,0.6,-0.08312,5e-05,11.50179]
[1779819694400,40.32,76026.91,0.6,-0.08299,5e-05,11.48904]
[1779819694469,40.32,76026.04,0.6,-0.08304,5e-05,11.49365]
[1779819697798,40.32,76029.38,0.6,-0.08287,5e-05,11.47651]
[1779819697820,40.32,76035.41,0.6,-0.08257,5e-05,11.44566]
[1779819699758,40.32,76040.6,0.6,-0.08231,5e-05,11.41951]
[1779819699830,40.32,76039.87,0.6,-0.08235,5e-05,11.42352]
[1779819702901,40.32,76038.96,0.6,-0.08239,5e-05,11.42798]
[1779819703425,40.32,76038.96,0.6,-0.08239,5e-05,11.42798]
[1779819703734,40.32,76068.9,0.6,-0.0809,5e-05,11.2761]
[1779819708472,40.32,76072.68,0.6,-0.08072,5e-05,11.25783]
[1779819708583,40.32,76075.53,0.6,-0.08058,5e-05,11.24365]
[1779819709316,40.32,76075.53,0.6,-0.08058,5e-05,11.24365]
[1779819710481,40.32,76081.24,0.6,-0.0803,5e-05,11.21471]
[1779819710739,40.32,76081.24,0.6,-0.0803,5e-05,11.21471]
[1779819713616,40.32,76097.8,0.6,-0.07949,5e-05,11.13095]
[1779819716034,40.32,76101.04,0.6,-0.07933,5e-05,11.1153]
[1779819720579,40.32,76095.39,0.6,-0.07963,5e-05,11.14625]
[1779819722603,40.32,76091.34,0.6,-0.07983,5e-05,11.16679]
[1779819722785,40.32,76091.34,0.6,-0.07983,5e-05,11.16679]
[1779819726244,40.32,76080.87,0.6,-0.08034,5e-05,11.21908]
[1779819731741,40.32,76093.43,0.6,-0.07972,5e-05,11.15542]
[1779819732606,40.32,76093.43,0.6,-0.07972,5e-05,11.15542]
[1779819732633,40.32,76093.43,0.6,-0.07972,5e-05,11.15542]
[1779819732690,40.32,76093.43,0.6,-0.07972,5e-05,11.15542]
[1779819732817,40.32,76100.04,0.6,-0.0794,5e-05,11.12223]
[1779819733762,40.32,76100.04,0.6,-0.0794,5e-05,11.12223]
[1779819733838,40.32,76140.68,0.6,-0.07744,5e-05,10.91957]
[1779819733969,40.32,76140.68,0.6,-0.07744,5e-05,10.91957]
[1779819734036,40.32,76140.68,0.6,-0.07744,5e-05,10.91957]
[1779819734659,40.32,76140.68,0.6,-0.07744,5e-05,10.91957]
[1779819734773,40.32,76119.06,0.6,-0.07848,5e-05,11.02776]
[1779819734938,40.32,76119.06,0.6,-0.07848,5e-05,11.02776]
[1779819734975,40.32,76119.06,0.6,-0.07848,5e-05,11.02776]
[1779819735436,40.32,76119.06,0.6,-0.07848,5e-05,11.02776]
[1779819736000,40.32,76115.79,0.6,-0.07865,5e-05,11.04467]
[1779819736831,40.33,76116.71,0.6,-0.07861,5e-05,11.04026]
[1779819742829,40.33,76117.41,0.6,-0.07858,5e-05,11.03793]
[1779819747170,40.33,76118.47,0.6,-0.07854,5e-05,11.03345]
[1779819747864,40.33,76126.81,0.6,-0.07812,5e-05,10.99026]
[1779819749878,40.32,76143.23,0.6,-0.07733,5e-05,10.90773]
[1779819754914,40.33,76136.16,0.6,-0.07765,5e-05,10.94019]
[1779819759949,40.32,76128.25,0.6,-0.07802,5e-05,10.97853]
[1779819761092,40.32,76128.25,0.6,-0.07802,5e-05,10.97853]
[1779819761169,40.32,76128.25,0.6,-0.07802,5e-05,10.97853]
[1779819761388,40.32,76128.31,0.6,-0.07802,5e-05,10.97816]
[1779819762245,40.32,76128.31,0.6,-0.07802,5e-05,10.97816]
[1779819762345,40.32,76108.56,0.6,-0.07897,5e-05,11.07716]
[1779819763239,40.32,76108.56,0.6,-0.07897,5e-05,11.07716]
[1779819763242,40.32,76108.56,0.6,-0.07897,5e-05,11.07716]
[1779819763310,40.32,76108.56,0.6,-0.07897,5e-05,11.07716]
[1779819763569,40.32,76108.56,0.6,-0.07897,5e-05,11.07716]
[1779819763684,40.32,76108.56,0.6,-0.07897,5e-05,11.07716]
[1779819764032,40.32,76097.64,0.6,-0.07951,5e-05,11.1321]
[1779819765268,40.32,76098.34,0.6,-0.07947,5e-05,11.12858]
[1779819765703,40.32,76098.34,0.6,-0.07947,5e-05,11.12858]
[1779819771027,40.32,76105.93,0.6,-0.07911,5e-05,11.09088]
[1779819776062,40.33,76106.58,0.6,-0.07908,5e-05,11.08807]
[1779819776926,40.33,76106.58,0.6,-0.07908,5e-05,11.08807]
[1779819776958,40.33,76106.58,0.6,-0.07908,5e-05,11.08807]
[1779819777629,40.33,76106.58,0.6,-0.07908,5e-05,11.08807]
[1779819780994,40.33,76101.69,0.6,-0.07932,5e-05,11.11296]
[1779819786937,40.33,76096.65,0.6,-0.07957,5e-05,11.13845]
[1779819792003,40.33,76097.15,0.6,-0.07954,5e-05,11.13584]
[1779819792191,40.33,76097.15,0.6,-0.07954,5e-05,11.13584]
[1779819792820,40.33,76114.23,0.6,-0.07871,5e-05,11.05038]
[1779819798887,40.33,76123.8,0.6,-0.07826,5e-05,11.00339]
[1779819802124,40.33,76138.49,0.6,-0.07757,5e-05,10.93144]
[1779819802336,40.33,76138.49,0.6,-0.07757,5e-05,10.93144]
[1779819802389,40.33,76139.67,0.6,-0.07751,5e-05,10.92557]
[1779819804329,40.33,76133.59,0.6,-0.0778,5e-05,10.95583]
[1779819804337,40.33,76133.59,0.6,-0.0778,5e-05,10.95583]
[1779819804553,40.33,76132.83,0.6,-0.07784,5e-05,10.95956]
[1779819805469,40.33,76132.83,0.6,-0.07784,5e-05,10.95956]
[1779819811962,40.33,76125.31,0.6,-0.07819,5e-05,10.9956]
[1779819817358,40.34,76125.62,0.6,-0.07819,5e-05,10.99539]
[1779819818740,40.34,76125.62,0.6,-0.07819,5e-05,10.99539]
[1779819824407,40.34,76131.52,0.6,-0.07792,5e-05,10.96766]
[1779819829442,40.34,76134.11,0.6,-0.07781,5e-05,10.95612]
[1779819834477,40.34,76135.53,0.6,-0.07776,5e-05,10.95044]
[1779819839512,40.35,76135.26,0.6,-0.07778,5e-05,10.95319]
[1779819844550,40.35,76134.7,0.6,-0.07782,5e-05,10.9574]
[1779819849584,40.35,76131.26,0.6,-0.078,5e-05,10.97585]
[1779819854620,40.35,76124.33,0.6,-0.07835,5e-05,11.01165]
[1779819859656,40.36,76123.66,0.6,-0.07839,5e-05,11.01591]
[1779819862688,40.36,76138.99,0.6,-0.07766,5e-05,10.94024]
[1779819867723,40.36,76135.38,0.6,-0.07784,5e-05,10.95965]
[1779819872758,40.36,76137.64,0.6,-0.07773,5e-05,10.94667]
[1779819876300,40.36,76135.61,0.6,-0.07784,5e-05,10.95765]
[1779819876632,40.36,76135.61,0.6,-0.07784,5e-05,10.95765]
[1779819878327,40.37,76137.49,0.6,-0.07775,5e-05,10.94886]
[1779819878819,40.37,76137.49,0.6,-0.07775,5e-05,10.94886]
[1779819879682,40.37,76137.51,0.6,-0.07775,5e-05,10.94905]
[1779819880525,40.37,76136.89,0.6,-0.07778,5e-05,10.95243]
[1779819881552,40.37,76137.49,0.6,-0.07776,5e-05,10.94973]
[1779819885402,40.37,76137.28,0.6,-0.07778,5e-05,10.95193]
[1779819890787,40.37,76132.47,0.6,-0.07802,5e-05,10.97718]
[1779819895922,40.37,76130.67,0.6,-0.07812,5e-05,10.98753]
[1779819900957,40.38,76130.86,0.6,-0.07812,5e-05,10.98765]
[1779819905993,40.38,76131.17,0.6,-0.07812,5e-05,10.98715]
[1779819908109,40.38,76139.18,0.6,-0.07774,5e-05,10.94774]
[1779819914051,40.38,76141.06,0.6,-0.07766,5e-05,10.94003]
[1779819919061,40.38,76141.49,0.6,-0.07765,5e-05,10.93817]
[1779819924121,40.39,76142.21,0.6,-0.07763,5e-05,10.93715]
[1779819929156,40.39,76147.14,0.6,-0.07741,5e-05,10.91412]
[1779819934191,40.39,76146.92,0.6,-0.07742,5e-05,10.91369]
[1779819939227,40.4,76147.58,0.6,-0.0774,5e-05,10.91202]
[1779819944262,40.4,76146.57,0.6,-0.07747,5e-05,10.91863]
[1779819946317,40.4,76147.04,0.6,-0.07745,5e-05,10.91661]
[1779819946649,40.4,76147.07,0.6,-0.07745,5e-05,10.91678]
[1779819950307,40.4,76161.7,0.6,-0.07675,5e-05,10.8444]
[1779819955343,40.4,76161.94,0.6,-0.07675,5e-05,10.84359]
[1779819960378,40.4,76150.3,0.6,-0.0773,5e-05,10.90142]
[1779819965413,40.4,76148.52,0.6,-0.07738,5e-05,10.91012]
[1779819970520,40.4,76147.21,0.6,-0.07744,5e-05,10.91649]
[1779819970847,40.4,76144.52,0.6,-0.07757,5e-05,10.9298]
[1779819971995,40.4,76144.52,0.6,-0.07757,5e-05,10.9298]
[1779819972097,40.4,76114.33,0.6,-0.07903,5e-05,11.08056]
[1779819977504,40.4,76115.09,0.6,-0.07899,5e-05,11.07708]
[1779819979946,40.4,76115.17,0.6,-0.07899,5e-05,11.07674]
[1779819985476,40.4,76108.57,0.6,-0.07931,5e-05,11.10995]
[1779819990595,40.4,76108.94,0.6,-0.07929,5e-05,11.10808]
[1779819991158,40.4,76108.94,0.6,-0.07929,5e-05,11.10808]
[1779819994633,40.4,76104.03,0.6,-0.07951,5e-05,11.12948]
[1779819994752,40.4,76104.03,0.6,-0.07951,5e-05,11.12948]
[1779819994754,40.4,76104.03,0.6,-0.07951,5e-05,11.12948]
[1779819995636,40.4,76085.78,0.6,-0.08041,5e-05,11.2211]
[1779819996406,40.4,76085.78,0.6,-0.08041,5e-05,11.2211]
[1779819996798,40.4,76085.78,0.6,-0.08041,5e-05,11.2211]
[1779820000818,40.4,76082.73,0.6,-0.08055,5e-05,11.23573]
[1779820001620,40.4,76089.88,0.6,-0.0802,5e-05,11.19956]
[1779820001773,40.4,76089.88,0.6,-0.0802,5e-05,11.19956]
[1779820006361,40.4,76088.92,0.6,-0.08024,5e-05,11.20367]
[1779820011748,40.4,76088.05,0.6,-0.08027,5e-05,11.20723]
[1779820013356,40.4,76088.69,0.6,-0.08024,5e-05,11.20387]
[1779820019805,40.4,76085.0,0.6,-0.08041,5e-05,11.22145]
[1779820024840,40.39,76084.0,0.6,-0.08045,5e-05,11.22552]
[1779820029875,40.39,76082.74,0.6,-0.08051,5e-05,11.2311]
[1779820034910,40.39,76078.55,0.6,-0.0807,5e-05,11.25125]
[1779820040122,40.39,76078.11,0.6,-0.08072,5e-05,11.25267]
[1779820045210,40.39,76074.34,0.6,-0.08089,5e-05,11.27046]
[1779820049040,40.39,76071.85,0.6,-0.08101,5e-05,11.2823]
[1779820050385,40.39,76069.01,0.6,-0.08114,5e-05,11.29616]
[1779820051242,40.38,76064.83,0.6,-0.08133,5e-05,11.31383]
[1779820051296,40.38,76064.83,0.6,-0.08133,5e-05,11.31383]
[1779820051655,40.38,76064.83,0.6,-0.08133,5e-05,11.31383]
[1779820052117,40.39,76056.56,0.6,-0.08174,5e-05,11.35609]
[1779820052242,40.39,76056.56,0.6,-0.08174,5e-05,11.35609]
[1779820053037,40.39,76053.18,0.6,-0.08191,5e-05,11.37322]
[1779820053745,40.39,76053.18,0.6,-0.08191,5e-05,11.37322]
[1779820058876,40.39,76049.41,0.6,-0.0821,5e-05,11.39215]
[1779820061287,40.38,76043.47,0.6,-0.08239,5e-05,11.42214]
[1779820062100,40.39,76040.39,0.6,-0.08255,5e-05,11.43802]
[1779820067135,40.39,76041.17,0.6,-0.08252,5e-05,11.43517]
[1779820072170,40.39,76035.25,0.6,-0.08283,5e-05,11.46631]
[1779820076986,40.39,76030.22,0.6,-0.08309,5e-05,11.49252]
[1779820078454,40.39,76015.96,0.6,-0.08381,5e-05,11.56545]
[1779820079264,40.39,76015.77,0.6,-0.08382,5e-05,11.56644]
[1779820079412,40.39,76015.77,0.6,-0.08382,5e-05,11.56644]
[1779820081023,40.39,76016.71,0.6,-0.08377,5e-05,11.56166]
[1779820086269,40.39,76014.69,0.6,-0.08388,5e-05,11.57213]
[1779820089580,40.39,76013.54,0.6,-0.08394,5e-05,11.57803]
[1779820093925,40.39,76007.91,0.6,-0.08422,5e-05,11.60674]
[1779820099362,40.39,76002.37,0.6,-0.0845,5e-05,11.6347]
[1779820104397,40.39,76001.65,0.6,-0.08453,5e-05,11.63798]
[1779820109432,40.39,76000.23,0.6,-0.0846,5e-05,11.64485]
[1779820114467,40.39,76001.95,0.6,-0.08449,5e-05,11.63241]
[1779820119502,40.39,76000.74,0.6,-0.08455,5e-05,11.6382]
[1779820120783,40.39,76000.74,0.6,-0.08455,5e-05,11.6382]
[1779820126551,40.39,76000.72,0.6,-0.08454,5e-05,11.63775]
[1779820128380,40.39,76001.45,0.6,-0.0845,5e-05,11.63393]
[1779820130633,40.39,75986.96,0.6,-0.08524,5e-05,11.70783]
[1779820135859,40.38,75989.36,0.6,-0.08511,5e-05,11.6948]
[1779820135896,40.38,75989.36,0.6,-0.08511,5e-05,11.6948]
[1779820136318,40.38,75989.36,0.6,-0.08511,5e-05,11.6948]
[1779820136331,40.38,75986.02,0.6,-0.08528,5e-05,11.7116]
[1779820137125,40.38,75986.02,0.6,-0.08528,5e-05,11.7116]
[1779820137282,40.38,75963.84,0.6,-0.08643,5e-05,11.8258]
[1779820137603,40.38,75963.84,0.6,-0.08643,5e-05,11.8258]
[1779820138043,40.38,75963.84,0.6,-0.08643,5e-05,11.8258]
[1779820138205,40.38,75964.17,0.6,-0.08641,5e-05,11.82406]
[1779820138516,40.38,75964.17,0.6,-0.08641,5e-05,11.82406]
[1779820139235,40.38,75964.17,0.6,-0.08641,5e-05,11.82406]
[1779820139236,40.38,75963.27,0.6,-0.08646,5e-05,11.82901]
[1779820139667,40.38,75963.27,0.6,-0.08646,5e-05,11.82901]
[1779820140079,40.38,75963.27,0.6,-0.08646,5e-05,11.82901]
[1779820140099,40.38,75963.27,0.6,-0.08646,5e-05,11.82901]
[1779820141841,40.38,75963.39,0.6,-0.08646,5e-05,11.8287]
[1779820141859,40.38,75963.39,0.6,-0.08646,5e-05,11.8287]
[1779820141926,40.38,75963.37,0.6,-0.08646,5e-05,11.82875]
[1779820148223,40.39,75959.26,0.6,-0.08668,5e-05,11.85095]
[1779820148535,40.39,75959.82,0.6,-0.08666,5e-05,11.84858]
[1779820153866,40.39,75957.36,0.6,-0.08679,5e-05,11.8623]
[1779820155865,40.39,75960.78,0.6,-0.08662,5e-05,11.8451]
[1779820157483,40.39,75964.2,0.6,-0.08645,5e-05,11.82798]
[1779820157771,40.39,75963.64,0.6,-0.08648,5e-05,11.83116]
[1779820162794,40.39,75967.79,0.6,-0.08626,5e-05,11.80959]
[1779820162806,40.39,75968.91,0.6,-0.08621,5e-05,11.80379]
[1779820164547,40.39,75972.98,0.6,-0.08599,5e-05,11.78245]
[1779820165574,40.39,75978.1,0.6,-0.08572,5e-05,11.75577]
[1779820169922,40.39,75980.1,0.6,-0.08561,5e-05,11.74441]
[1779820171114,40.39,75979.15,0.6,-0.08565,5e-05,11.7488]
[1779820171247,40.39,75979.15,0.6,-0.08565,5e-05,11.7488]
[1779820176905,40.38,75991.11,0.6,-0.08501,5e-05,11.68294]
[1779820181940,40.38,75992.55,0.6,-0.08493,5e-05,11.67484]
[1779820186975,40.38,75988.32,0.6,-0.08514,5e-05,11.69591]
[1779820192019,40.38,75983.84,0.6,-0.08536,5e-05,11.71792]
[1779820197045,40.38,75985.9,0.6,-0.08524,5e-05,11.70638]
[1779820202080,40.38,75985.94,0.6,-0.08523,5e-05,11.70531]
[1779820203283,40.38,75985.94,0.6,-0.08523,5e-05,11.70531]
[1779820203498,40.38,75985.36,0.6,-0.08526,5e-05,11.70811]
[1779820203537,40.38,75985.36,0.6,-0.08526,5e-05,11.70811]
[1779820203566,40.38,75985.36,0.6,-0.08526,5e-05,11.70811]
[1779820203708,40.38,75985.36,0.6,-0.08526,5e-05,11.70811]
[1779820204403,40.38,75985.36,0.6,-0.08526,5e-05,11.70811]
[1779820204145,40.38,75966.76,0.6,-0.08622,5e-05,11.80404]
[1779820205501,40.38,75964.69,0.6,-0.08633,5e-05,11.81472]
[1779820206490,40.38,75965.11,0.6,-0.08631,5e-05,11.81254]
[1779820206652,40.38,75965.11,0.6,-0.08631,5e-05,11.81254]
[1779820207585,40.38,75958.12,0.6,-0.08667,5e-05,11.84864]
[1779820207619,40.38,75958.12,0.6,-0.08667,5e-05,11.84864]
[1779820208218,40.38,75958.12,0.6,-0.08667,5e-05,11.84864]
[1779820213930,40.38,75954.81,0.6,-0.08684,5e-05,11.8654]
[1779820216271,40.38,75953.48,0.6,-0.08691,5e-05,11.87209]
[1779820216372,40.38,75951.49,0.6,-0.08701,5e-05,11.88228]
[1779820216775,40.38,75951.49,0.6,-0.08701,5e-05,11.88228]
[1779820219808,40.38,75945.17,0.6,-0.08735,5e-05,11.91567]
[1779820219911,40.38,75945.17,0.6,-0.08735,5e-05,11.91567]
[1779820219979,40.38,75945.17,0.6,-0.08735,5e-05,11.91567]
[1779820221020,40.38,75944.15,0.6,-0.0874,5e-05,11.92114]
[1779820223405,40.38,75946.21,0.6,-0.08733,5e-05,11.91405]
[1779820224913,40.39,75943.65,0.6,-0.0875,5e-05,11.93083]
[1779820224952,40.39,75943.65,0.6,-0.0875,5e-05,11.93083]
[1779820230278,40.4,75945.29,0.6,-0.08745,5e-05,11.92631]
[1779820231262,40.4,75945.29,0.6,-0.08745,5e-05,11.92631]
[1779820236320,40.4,75946.76,0.6,-0.08737,5e-05,11.91654]
[1779820236768,40.4,75946.76,0.6,-0.08737,5e-05,11.91654]
[1779820242362,40.42,75946.54,0.6,-0.0875,5e-05,11.93024]
[1779820243917,40.43,75944.88,0.6,-0.0876,5e-05,11.9405]
[1779820243936,40.43,75944.88,0.6,-0.0876,5e-05,11.9405]
[1779820245837,40.43,75938.79,0.6,-0.08793,5e-05,11.97229]
[1779820251427,40.45,75949.76,0.6,-0.08746,5e-05,11.92621]
[1779820256461,40.46,75951.27,0.6,-0.08746,5e-05,11.92728]
[1779820257456,40.46,75951.27,0.6,-0.08746,5e-05,11.92728]
[1779820262356,40.47,75950.67,0.6,-0.08753,5e-05,11.93396]
[1779820264082,40.47,75950.22,0.6,-0.08756,5e-05,11.93662]
[1779820265226,40.48,75964.15,0.6,-0.08685,5e-05,11.86675]
[1779820267923,40.48,75965.77,0.6,-0.08677,5e-05,11.85867]
[1779820268025,40.48,75968.86,0.6,-0.08661,5e-05,11.84303]
[1779820268698,40.48,75968.86,0.6,-0.08661,5e-05,11.84303]
[1779820268786,40.48,75968.86,0.6,-0.08661,5e-05,11.84303]
[1779820268976,40.48,75968.86,0.6,-0.08661,5e-05,11.84303]
[1779820269025,40.48,75977.11,0.6,-0.08618,5e-05,11.8005]
[1779820272578,40.48,75992.23,0.6,-0.08539,5e-05,11.72189]
[1779820274798,40.48,75991.19,0.6,-0.08545,5e-05,11.72705]
[1779820274991,40.48,75991.19,0.6,-0.08545,5e-05,11.72705]
[1779820277977,40.47,76000.74,0.6,-0.08495,5e-05,11.67768]
[1779820278806,40.47,75999.95,0.6,-0.08499,5e-05,11.6815]
[1779820284664,40.47,75995.69,0.6,-0.0852,5e-05,11.70266]
[1779820285513,40.47,75995.69,0.6,-0.0852,5e-05,11.70266]
[1779820286480,40.47,75995.69,0.6,-0.0852,5e-05,11.70266]
[1779820288380,40.47,76003.89,0.6,-0.08478,5e-05,11.66036]
[1779820291005,40.47,76000.59,0.6,-0.08495,5e-05,11.67694]
[1779820293183,40.47,75997.04,0.6,-0.0851,5e-05,11.69166]
[1779820297387,40.47,75995.7,0.6,-0.08517,5e-05,11.69792]
[1779820297487,40.47,75996.53,0.6,-0.08512,5e-05,11.69336]
[1779820303260,40.47,75991.48,0.6,-0.08539,5e-05,11.72008]
[1779820303362,40.48,75991.54,0.6,-0.08542,5e-05,11.72299]
[1779820308269,40.48,75991.9,0.6,-0.08539,5e-05,11.72056]
[1779820310808,40.47,75992.22,0.6,-0.08537,5e-05,11.71836]
[1779820311104,40.47,75992.22,0.6,-0.08537,5e-05,11.71836]
[1779820311195,40.47,75986.11,0.6,-0.08568,5e-05,11.74928]
[1779820311933,40.47,75986.11,0.6,-0.08568,5e-05,11.74928]
[1779820312033,40.47,75988.73,0.6,-0.08555,5e-05,11.73583]
[1779820313512,40.47,75988.73,0.6,-0.08555,5e-05,11.73583]
[1779820313521,40.47,76006.39,0.6,-0.08462,5e-05,11.64318]
[1779820318346,40.47,76001.92,0.6,-0.08484,5e-05,11.66566]
[1779820323941,40.47,76003.1,0.6,-0.08478,5e-05,11.65892]
[1779820329001,40.47,76004.73,0.6,-0.08469,5e-05,11.65]
[1779820333618,40.47,76003.71,0.6,-0.08474,5e-05,11.65483]
[1779820340078,40.46,75999.56,0.6,-0.08494,5e-05,11.67548]
[1779820345114,40.46,76000.56,0.6,-0.08489,5e-05,11.6698]
[1779820350149,40.46,76000.13,0.6,-0.0849,5e-05,11.67143]
[1779820355184,40.46,75998.12,0.6,-0.08498,5e-05,11.67777]
[1779820357563,40.46,75998.12,0.6,-0.08498,5e-05,11.67777]
[1779820358054,40.46,75991.8,0.6,-0.0853,5e-05,11.7099]
[1779820358339,40.46,75991.8,0.6,-0.0853,5e-05,11.7099]
[1779820358344,40.46,75985.48,0.6,-0.08563,5e-05,11.74252]
[1779820358621,40.46,75985.48,0.6,-0.08563,5e-05,11.74252]
[1779820359213,40.46,75984.1,0.6,-0.0857,5e-05,11.74974]
[1779820361594,40.46,75981.82,0.6,-0.08582,5e-05,11.7617]
[1779820362233,40.46,75982.21,0.6,-0.0858,5e-05,11.76012]
[1779820363494,40.46,75982.21,0.6,-0.0858,5e-05,11.76012]
[1779820365295,40.46,75981.6,0.6,-0.08584,5e-05,11.76411]
[1779820365424,40.46,75981.6,0.6,-0.08584,5e-05,11.76411]
[1779820365526,40.47,75981.34,0.6,-0.08586,5e-05,11.76587]
[1779820366186,40.47,75981.34,0.6,-0.08586,5e-05,11.76587]
[1779820371296,40.46,75983.6,0.6,-0.08573,5e-05,11.75282]
[1779820375445,40.46,75981.51,0.6,-0.08583,5e-05,11.76289]
[1779820375480,40.46,75981.35,0.6,-0.08584,5e-05,11.76348]
[1779820375646,40.46,75981.35,0.6,-0.08584,5e-05,11.76348]
[1779820376330,40.46,75976.07,0.6,-0.08611,5e-05,11.79106]
[1779820381367,40.46,75974.23,0.6,-0.08623,5e-05,11.80243]
[1779820385332,40.48,75972.63,0.6,-0.08638,5e-05,11.81813]
[1779820385395,40.48,75972.63,0.6,-0.08638,5e-05,11.81813]
[1779820387957,40.48,75973.47,0.6,-0.08635,5e-05,11.81484]
[1779820389096,40.48,75975.03,0.6,-0.08627,5e-05,11.80716]
[1779820394168,40.49,75979.3,0.6,-0.08607,5e-05,11.78707]
[1779820394210,40.49,75979.3,0.6,-0.08607,5e-05,11.78707]
[1779820394214,40.49,75979.3,0.6,-0.08607,5e-05,11.78707]
[1779820394458,40.49,75981.54,0.6,-0.08596,5e-05,11.77595]
[1779820395389,40.49,75981.54,0.6,-0.08596,5e-05,11.77595]
[1779820398259,40.49,75984.46,0.6,-0.08581,5e-05,11.76125]
[1779820401504,40.49,75987.38,0.6,-0.08566,5e-05,11.74661]
[1779820402144,40.49,75996.52,0.6,-0.0852,5e-05,11.69987]
[1779820407550,40.49,75997.12,0.6,-0.08518,5e-05,11.69811]
[1779820409770,40.49,75997.6,0.6,-0.08516,5e-05,11.69609]
[1779820409984,40.49,75997.6,0.6,-0.08516,5e-05,11.69609]
[1779820410530,40.49,75997.6,0.6,-0.08516,5e-05,11.69609]
[1779820410570,40.49,76002.4,0.6,-0.08491,5e-05,11.67137]
[1779820411810,40.49,76006.04,0.6,-0.0847,5e-05,11.64943]
[1779820411895,40.49,76006.04,0.6,-0.0847,5e-05,11.64943]
[1779820414297,40.49,76015.98,0.6,-0.0842,5e-05,11.59859]
[1779820418392,40.49,76015.81,0.6,-0.08421,5e-05,11.59954]
[1779820422955,40.49,76016.44,0.6,-0.08417,5e-05,11.59641]
[1779820428697,40.49,76016.46,0.6,-0.08417,5e-05,11.59639]
[1779820433733,40.49,76021.94,0.6,-0.0839,5e-05,11.56871]
[1779820438768,40.49,76019.39,0.6,-0.08403,5e-05,11.58195]
[1779820443803,40.49,76013.89,0.6,-0.08431,5e-05,11.6101]
[1779820448838,40.49,76008.7,0.6,-0.08457,5e-05,11.63647]
[1779820450202,40.49,76008.7,0.6,-0.08457,5e-05,11.63647]
[1779820455592,40.49,76009.59,0.6,-0.08453,5e-05,11.6316]
[1779820461491,40.49,76008.44,0.6,-0.08458,5e-05,11.63726]
[1779820466635,40.49,76009.51,0.6,-0.08452,5e-05,11.63157]
[1779820473007,40.49,76010.07,0.6,-0.08447,5e-05,11.62521]
[1779820478042,40.49,76009.96,0.6,-0.08448,5e-05,11.62564]
[1779820487105,40.49,76009.75,0.6,-0.08449,5e-05,11.62652]
[1779820492142,40.49,76010.62,0.6,-0.08444,5e-05,11.62197]
[1779820497486,40.49,76010.43,0.6,-0.08445,5e-05,11.62288]
[1779820502032,40.49,76019.29,0.6,-0.084,5e-05,11.57772]
[1779820506223,40.49,76003.86,0.6,-0.08479,5e-05,11.65656]
[1779820509425,40.49,76006.5,0.6,-0.08465,5e-05,11.64286]
[1779820513554,40.49,76000.95,0.6,-0.08493,5e-05,11.67088]
[1779820519376,40.48,75998.05,0.6,-0.08505,5e-05,11.68304]
[1779820524113,40.48,76004.68,0.6,-0.08471,5e-05,11.64869]
[1779820525001,40.48,76007.76,0.6,-0.08455,5e-05,11.63289]
[1779820525296,40.48,76007.76,0.6,-0.08455,5e-05,11.63289]
[1779820526632,40.48,76008.71,0.6,-0.0845,5e-05,11.62798]
[1779820529922,40.48,76007.75,0.6,-0.08455,5e-05,11.63275]
[1779820535447,40.48,76007.84,0.6,-0.08452,5e-05,11.62893]
[1779820540473,40.48,76007.2,0.6,-0.08456,5e-05,11.63215]
[1779820545521,40.48,76002.69,0.6,-0.08478,5e-05,11.65494]
[1779820545830,40.48,76002.69,0.6,-0.08478,5e-05,11.65494]
[1779820546718,40.48,76002.69,0.6,-0.08478,5e-05,11.65494]
[1779820547283,40.48,76003.2,0.6,-0.08476,5e-05,11.65228]
[1779820552532,40.48,76002.1,0.6,-0.08481,5e-05,11.6577]
[1779820553557,40.48,76001.66,0.6,-0.08483,5e-05,11.6599]
[1779820553950,40.48,76002.38,0.6,-0.0848,5e-05,11.65615]
[1779820555447,40.48,75996.31,0.6,-0.08511,5e-05,11.68718]
[1779820560626,40.48,76000.02,0.6,-0.08491,5e-05,11.6677]
[1779820563222,40.48,76008.47,0.6,-0.08448,5e-05,11.62438]
[1779820564966,40.48,76020.62,0.6,-0.08386,5e-05,11.56246]
[1779820569732,40.48,76021.38,0.6,-0.08383,5e-05,11.55897]
[1779820570793,40.48,76021.38,0.6,-0.08383,5e-05,11.55897]
[1779820573765,40.48,76016.57,0.6,-0.08407,5e-05,11.58376]
[1779820581451,40.48,76022.62,0.6,-0.08377,5e-05,11.55345]
[1779820583787,40.48,76004.97,0.6,-0.08467,5e-05,11.64377]
[1779820588827,40.48,76004.4,0.6,-0.0847,5e-05,11.64642]
[1779820593857,40.48,76004.58,0.6,-0.08467,5e-05,11.64204]
[1779820598892,40.48,76004.41,0.6,-0.08467,5e-05,11.64267]
[1779820603928,40.48,76002.11,0.6,-0.08479,5e-05,11.65417]
[1779820606811,40.48,75998.15,0.6,-0.08499,5e-05,11.67437]
[1779820612789,40.48,75998.5,0.6,-0.08497,5e-05,11.67211]
[1779820612901,40.48,75998.79,0.6,-0.08495,5e-05,11.67043]
[1779820613049,40.48,75998.79,0.6,-0.08495,5e-05,11.67043]
[1779820613849,40.48,75998.79,0.6,-0.08495,5e-05,11.67043]
[1779820613221,40.48,75997.93,0.6,-0.08499,5e-05,11.67473]
[1779820614825,40.48,75997.93,0.6,-0.08499,5e-05,11.67473]
[1779820614839,40.48,75988.3,0.6,-0.0855,5e-05,11.72486]
[1779820615468,40.48,75972.98,0.6,-0.08629,5e-05,11.80359]
[1779820618545,40.48,75970.14,0.6,-0.08644,5e-05,11.81898]
[1779820622802,40.48,75968.66,0.6,-0.08653,5e-05,11.82794]
[1779820624072,40.49,75953.15,0.6,-0.08735,5e-05,11.90886]
[1779820629107,40.49,75953.52,0.6,-0.08734,5e-05,11.90795]
[1779820634143,40.49,75955.17,0.6,-0.08726,5e-05,11.90046]
[1779820639176,40.49,75955.7,0.6,-0.08725,5e-05,11.89881]
[1779820644211,40.49,75959.72,0.6,-0.08705,5e-05,11.87925]
[1779820649245,40.5,75965.56,0.6,-0.08676,5e-05,11.85048]
[1779820654280,40.5,75964.13,0.6,-0.08683,5e-05,11.85608]
[1779820659316,40.5,75964.34,0.6,-0.08683,5e-05,11.85644]
[1779820664352,40.5,75964.04,0.6,-0.08686,5e-05,11.85939]
[1779820669387,40.51,75958.27,0.6,-0.08717,5e-05,11.89054]
[1779820674423,40.51,75956.16,0.6,-0.0873,5e-05,11.90269]
[1779820679458,40.51,75962.18,0.6,-0.08699,5e-05,11.87273]
[1779820684493,40.51,75962.76,0.6,-0.08697,5e-05,11.87103]
[1779820689528,40.52,75963.13,0.6,-0.08697,5e-05,11.87048]
[1779820694563,40.52,75963.08,0.6,-0.08699,5e-05,11.87235]
[1779820699598,40.52,75960.57,0.6,-0.08713,5e-05,11.88665]
[1779820701289,40.52,75957.6,0.6,-0.08729,5e-05,11.90222]
[1779820701609,40.52,75957.6,0.6,-0.08729,5e-05,11.90222]
[1779820701646,40.52,75957.6,0.6,-0.08729,5e-05,11.90222]
[1779820701679,40.52,75943.73,0.6,-0.08802,5e-05,11.97391]
[1779820707067,40.53,75941.24,0.6,-0.08818,5e-05,11.99036]
[1779820710940,40.53,75942.49,0.6,-0.08812,5e-05,11.98414]
[1779820720757,40.53,75940.71,0.6,-0.08821,5e-05,11.99164]
[1779820720998,40.53,75940.71,0.6,-0.08821,5e-05,11.99164]
[1779820721590,40.53,75940.71,0.6,-0.08821,5e-05,11.99164]
[1779820725123,40.53,75941.37,0.6,-0.08817,5e-05,11.98856]
[1779820725798,40.53,75961.07,0.6,-0.08714,5e-05,11.88677]
[1779820726532,40.53,75961.07,0.6,-0.08714,5e-05,11.88677]
[1779820731840,40.54,75964.14,0.6,-0.087,5e-05,11.87259]
[1779820731969,40.54,75964.14,0.6,-0.087,5e-05,11.87259]
[1779820734540,40.54,75964.29,0.6,-0.087,5e-05,11.87236]
[1779820734563,40.54,75964.29,0.6,-0.087,5e-05,11.87236]
[1779820734861,40.54,75969.43,0.6,-0.08673,5e-05,11.84616]
[1779820735110,40.54,75969.43,0.6,-0.08673,5e-05,11.84616]
[1779820739944,40.54,75975.38,0.6,-0.08642,5e-05,11.81558]
[1779820747445,40.54,75967.94,0.6,-0.08681,5e-05,11.85376]
[1779820748698,40.54,75968.27,0.6,-0.08679,5e-05,11.85203]
[1779820751010,40.54,75970.35,0.6,-0.08668,5e-05,11.84126]
[1779820751435,40.54,75970.35,0.6,-0.08668,5e-05,11.84126]
[1779820752623,40.54,75979.15,0.6,-0.08623,5e-05,11.79599]
[1779820758355,40.54,75980.16,0.6,-0.08618,5e-05,11.79117]
[1779820758360,40.54,75980.16,0.6,-0.08618,5e-05,11.79117]
[1779820758456,40.54,75979.31,0.6,-0.08622,5e-05,11.79561]
[1779820760417,40.54,75979.55,0.6,-0.08621,5e-05,11.79477]
[1779820760518,40.54,75979.58,0.6,-0.08622,5e-05,11.79501]
[1779820763484,40.54,75980.08,0.6,-0.08619,5e-05,11.79262]
[1779820764176,40.54,75974.95,0.6,-0.08646,5e-05,11.81907]
[1779820765214,40.54,75978.09,0.6,-0.0863,5e-05,11.80298]
[1779820771118,40.54,75978.62,0.6,-0.08625,5e-05,11.79749]
[1779820772785,40.54,75978.62,0.6,-0.08625,5e-05,11.79749]
[1779820772792,40.54,75978.62,0.6,-0.08625,5e-05,11.79749]
[1779820772844,40.54,75977.73,0.6,-0.0863,5e-05,11.8022]
[1779820778167,40.54,75969.95,0.6,-0.08672,5e-05,11.8439]
[1779820783783,40.55,75977.3,0.6,-0.08635,5e-05,11.80776]
[1779820789244,40.55,75976.38,0.6,-0.08642,5e-05,11.81457]
[1779820794279,40.56,75976.39,0.6,-0.08644,5e-05,11.81621]
[1779820795152,40.56,75976.39,0.6,-0.08644,5e-05,11.81621]
[1779820797880,40.56,75975.4,0.6,-0.0865,5e-05,11.82196]
[1779820801984,40.56,75975.7,0.6,-0.08649,5e-05,11.82169]
[1779820805164,40.56,75965.52,0.6,-0.08703,5e-05,11.87518]
[1779820810392,40.56,75960.45,0.6,-0.08731,5e-05,11.9026]
[1779820815790,40.56,75947.66,0.6,-0.08799,5e-05,11.96921]
[1779820817112,40.56,75944.92,0.6,-0.08813,5e-05,11.98354]
[1779820819931,40.57,75931.19,0.6,-0.08886,5e-05,12.05471]
[1779820825391,40.56,75924.15,0.6,-0.08923,5e-05,12.09086]
[1779820825810,40.56,75924.15,0.6,-0.08923,5e-05,12.09086]
[1779820825881,40.56,75924.15,0.6,-0.08923,5e-05,12.09086]
[1779820831541,40.55,75920.33,0.6,-0.08932,5e-05,12.09879]
[1779820834341,40.54,75921.55,0.6,-0.08923,5e-05,12.09003]
[1779820834874,40.54,75921.55,0.6,-0.08923,5e-05,12.09003]
[1779820834969,40.54,75917.69,0.6,-0.08943,5e-05,12.10904]
[1779820835509,40.54,75917.69,0.6,-0.08943,5e-05,12.10904]
[1779820835832,40.56,75895.04,0.6,-0.09071,5e-05,12.2345]
[1779820836164,40.56,75895.04,0.6,-0.09071,5e-05,12.2345]
[1779820837108,40.56,75895.9,0.6,-0.0907,5e-05,12.23322]
[1779820838596,40.57,75888.63,0.6,-0.09112,5e-05,12.27441]
[1779820840486,40.57,75884.22,0.6,-0.09139,5e-05,12.30005]
[1779820844950,40.59,75884.56,0.6,-0.09148,5e-05,12.30919]
[1779820847129,40.6,75888.27,0.6,-0.09132,5e-05,12.29401]
[1779820847867,40.6,75888.27,0.6,-0.09132,5e-05,12.29401]
[1779820849661,40.62,75906.2,0.6,-0.09043,5e-05,12.20824]
[1779820853286,40.62,75905.01,0.6,-0.09051,5e-05,12.21554]
[1779820858737,40.62,75898.91,0.6,-0.09086,5e-05,12.24966]
[1779820864115,40.62,75897.19,0.6,-0.09096,5e-05,12.25956]
[1779820868808,40.63,75882.49,0.6,-0.09177,5e-05,12.3381]
[1779820869379,40.63,75882.49,0.6,-0.09177,5e-05,12.3381]
[1779820873512,40.63,75884.16,0.6,-0.09169,5e-05,12.33011]
[1779820874826,40.63,75884.51,0.6,-0.09167,5e-05,12.32847]
[1779820877121,40.63,75884.55,0.6,-0.09167,5e-05,12.32865]
[1779820886935,40.63,75884.97,0.6,-0.09167,5e-05,12.32863]
[1779820889069,40.64,75898.57,0.6,-0.09094,5e-05,12.25806]
[1779820894992,40.64,75899.44,0.6,-0.09089,5e-05,12.2521]
[1779820896497,40.64,75899.03,0.6,-0.09092,5e-05,12.25456]
[1779820899158,40.64,75892.1,0.6,-0.0913,5e-05,12.29164]
[1779820905062,40.64,75891.86,0.6,-0.09133,5e-05,12.29437]
[1779820910097,40.65,75891.36,0.6,-0.09137,5e-05,12.29824]
[1779820915132,40.65,75894.18,0.6,-0.09123,5e-05,12.28484]
[1779820916471,40.65,75894.28,0.6,-0.09123,5e-05,12.28458]
[1779820921072,40.65,75894.37,0.6,-0.09123,5e-05,12.28491]
[1779820921494,40.65,75894.37,0.6,-0.09124,5e-05,12.28543]
[1779820921776,40.65,75894.37,0.6,-0.09124,5e-05,12.28543]
[1779820922213,40.65,75888.01,0.6,-0.09158,5e-05,12.31884]
[1779820922269,40.65,75869.91,0.6,-0.09256,5e-05,12.41355]
[1779820923274,40.65,75869.91,0.6,-0.09256,5e-05,12.41355]
[1779820928462,40.65,75869.72,0.6,-0.09258,5e-05,12.41486]
[1779820929694,40.65,75869.93,0.6,-0.09257,5e-05,12.41382]
[1779820933518,40.65,75869.3,0.6,-0.0926,5e-05,12.41737]
[1779820933572,40.65,75869.3,0.6,-0.0926,5e-05,12.41737]
[1779820939767,40.65,75868.49,0.6,-0.09265,5e-05,12.42188]
[1779820943604,40.66,75869.24,0.6,-0.09261,5e-05,12.41814]
[1779820949121,40.66,75863.48,0.6,-0.09293,5e-05,12.44839]
[1779820954414,40.66,75872.77,0.6,-0.0924,5e-05,12.39677]
[1779820956459,40.66,75872.41,0.6,-0.09242,5e-05,12.39875]
[1779820957259,40.66,75872.16,0.6,-0.09244,5e-05,12.40016]
[1779820957535,40.66,75872.16,0.6,-0.09244,5e-05,12.40016]
[1779820967505,40.66,75870.85,0.6,-0.09252,5e-05,12.40806]
[1779820972540,40.66,75870.57,0.6,-0.09254,5e-05,12.40995]
[1779820977575,40.66,75871.23,0.6,-0.09251,5e-05,12.40692]
[1779820982610,40.66,75870.8,0.6,-0.09253,5e-05,12.4096]
[1779820985119,40.66,75864.25,0.6,-0.09289,5e-05,12.44402]
[1779820988330,40.66,75863.96,0.6,-0.09291,5e-05,12.44563]
[1779820989587,40.66,75862.42,0.6,-0.09299,5e-05,12.45374]
[1779820989625,40.66,75862.42,0.6,-0.09299,5e-05,12.45374]
[1779820990437,40.66,75862.57,0.6,-0.09299,5e-05,12.45297]
[1779820990672,40.66,75846.38,0.6,-0.09387,6e-05,12.53807]
[1779820991957,40.66,75846.38,0.6,-0.09387,6e-05,12.53807]
[1779820992342,40.66,75845.14,0.6,-0.09394,6e-05,12.54435]
[1779820993123,40.66,75845.14,0.6,-0.09394,6e-05,12.54435]
[1779820994021,40.66,75835.24,0.6,-0.09448,6e-05,12.59631]
[1779820994040,40.66,75835.24,0.6,-0.09448,6e-05,12.59631]
[1779820994230,40.66,75835.24,0.6,-0.09448,6e-05,12.59631]
[1779820994173,40.66,75833.23,0.6,-0.09459,6e-05,12.60669]
[1779820994711,40.66,75818.32,0.6,-0.09542,6e-05,12.68543]
[1779820995331,40.66,75818.32,0.6,-0.09542,6e-05,12.68543]
[1779820995702,40.66,75818.32,0.6,-0.09542,6e-05,12.68543]
[1779820996021,40.66,75822.1,0.6,-0.09521,6e-05,12.66511]
[1779820998221,40.66,75822.51,0.6,-0.09518,6e-05,12.66294]
[1779820998285,40.66,75823.3,0.6,-0.09514,6e-05,12.65846]
[1779820998958,40.66,75823.3,0.6,-0.09514,6e-05,12.65846]
[1779820998987,40.66,75822.08,0.6,-0.0952,6e-05,12.6646]
[1779820999304,40.66,75822.08,0.6,-0.0952,6e-05,12.6646]
[1779821003285,40.66,75818.05,0.6,-0.09543,6e-05,12.68589]
[1779821003426,40.66,75818.05,0.6,-0.09543,6e-05,12.68589]
[1779821006219,40.66,75817.87,0.6,-0.09544,6e-05,12.68677]
[1779821007833,40.66,75816.29,0.6,-0.09552,6e-05,12.69502]
[1779821008566,40.66,75817.22,0.6,-0.09547,6e-05,12.69005]
[1779821011550,40.66,75820.03,0.6,-0.09531,6e-05,12.67501]
[1779821012452,40.66,75820.4,0.6,-0.09527,6e-05,12.66972]
[1779821013481,40.66,75819.98,0.6,-0.09529,6e-05,12.6719]
[1779821013523,40.66,75819.98,0.6,-0.09529,6e-05,12.6719]
[1779821018880,40.66,75821.17,0.6,-0.09522,6e-05,12.66538]
[1779821023915,40.66,75819.27,0.6,-0.09533,6e-05,12.67522]
[1779821024554,40.66,75819.27,0.6,-0.09533,6e-05,12.67522]
[1779821027695,40.66,75815.66,0.6,-0.09553,6e-05,12.69407]
[1779821027810,40.66,75815.66,0.6,-0.09553,6e-05,12.69407]
[1779821028289,40.66,75815.66,0.6,-0.09553,6e-05,12.69407]
[1779821028953,40.66,75806.12,0.6,-0.09606,6e-05,12.74473]
[1779821029298,40.66,75806.12,0.6,-0.09606,6e-05,12.74473]
[1779821033915,40.67,75809.91,0.6,-0.0959,6e-05,12.72976]
[1779821039023,40.67,75810.33,0.6,-0.09589,6e-05,12.72869]
[1779821044064,40.67,75807.44,0.6,-0.09606,6e-05,12.74494]
[1779821049096,40.67,75809.14,0.6,-0.09598,6e-05,12.73686]
[1779821054135,40.67,75802.59,0.6,-0.09635,6e-05,12.77251]
[1779821054323,40.67,75802.59,0.6,-0.09635,6e-05,12.77251]
[1779821059338,40.67,75802.15,0.6,-0.09638,6e-05,12.77548]
[1779821062506,40.68,75801.32,0.6,-0.09644,6e-05,12.78025]
[1779821065497,40.68,75789.22,0.6,-0.09712,6e-05,12.84521]
[1779821065724,40.68,75789.22,0.6,-0.09712,6e-05,12.84521]
[1779821068542,40.67,75775.75,0.6,-0.09787,6e-05,12.91528]
[1779821070832,40.67,75776.06,0.6,-0.09783,6e-05,12.91183]
[1779821071328,40.67,75776.06,0.6,-0.09783,6e-05,12.91183]
[1779821071255,40.67,75792.88,0.6,-0.09685,6e-05,12.81822]
[1779821072168,40.67,75792.88,0.6,-0.09685,6e-05,12.81822]
[1779821074843,40.67,75792.08,0.6,-0.0969,6e-05,12.82263]
[1779821074864,40.67,75792.08,0.6,-0.0969,6e-05,12.82263]
[1779821076872,40.67,75806.26,0.6,-0.0961,6e-05,12.74761]
[1779821078401,40.67,75817.64,0.6,-0.09547,6e-05,12.68774]
[1779821078604,40.67,75817.64,0.6,-0.09547,6e-05,12.68774]
[1779821079313,40.67,75824.28,0.6,-0.0951,6e-05,12.65259]
[1779821082940,40.67,75824.43,0.6,-0.09509,6e-05,12.6518]
[1779821083341,40.67,75811.41,0.6,-0.09582,6e-05,12.72064]
[1779821083985,40.67,75811.41,0.6,-0.09582,6e-05,12.72064]
[1779821084126,40.67,75811.41,0.6,-0.09582,6e-05,12.72064]
[1779821084348,40.67,75814.69,0.6,-0.09564,6e-05,12.70349]
[1779821089193,40.67,75815.04,0.6,-0.09562,6e-05,12.70138]
[1779821089234,40.67,75814.09,0.6,-0.09567,6e-05,12.70623]
[1779821092694,40.67,75808.92,0.6,-0.09596,6e-05,12.734]
[1779821092706,40.67,75808.92,0.6,-0.09596,6e-05,12.734]
[1779821092763,40.67,75808.42,0.6,-0.09599,6e-05,12.73683]
[1779821098447,40.67,75798.57,0.6,-0.09653,6e-05,12.78793]
[1779821103485,40.67,75793.23,0.6,-0.09682,6e-05,12.81544]
[1779821106520,40.67,75805.35,0.6,-0.09614,6e-05,12.75067]
[1779821112191,40.66,75814.32,0.6,-0.09563,6e-05,12.70223]
[1779821113158,40.66,75814.45,0.6,-0.09562,6e-05,12.70138]
[1779821113470,40.66,75815.07,0.6,-0.09558,6e-05,12.69802]
[1779821115365,40.66,75814.51,0.6,-0.09561,6e-05,12.70099]
[1779821115704,40.66,75814.33,0.6,-0.09562,6e-05,12.70186]
[1779821116328,40.66,75814.33,0.6,-0.09562,6e-05,12.70186]
[1779821117345,40.66,75814.44,0.6,-0.09562,6e-05,12.70119]
[1779821117523,40.66,75812.72,0.6,-0.09571,6e-05,12.71012]
[1779821123116,40.66,75806.62,0.6,-0.09604,6e-05,12.74187]
[1779821129283,40.66,75807.7,0.6,-0.09598,6e-05,12.73533]
[1779821133566,40.66,75812.85,0.6,-0.09566,6e-05,12.70425]
[1779821138284,40.66,75822.21,0.6,-0.09514,6e-05,12.65463]
[1779821138578,40.66,75822.71,0.6,-0.09511,6e-05,12.652]
[1779821139519,40.66,75825.15,0.6,-0.09498,6e-05,12.63911]
[1779821144775,40.66,75827.4,0.6,-0.09485,6e-05,12.62739]
[1779821149809,40.66,75824.73,0.6,-0.095,6e-05,12.64165]
[1779821153555,40.66,75815.18,0.6,-0.09553,6e-05,12.69219]
[1779821158388,40.66,75812.68,0.6,-0.09567,6e-05,12.70511]
[1779821160031,40.66,75812.06,0.6,-0.0957,6e-05,12.70825]
[1779821165101,40.66,75798.42,0.6,-0.09646,6e-05,12.78001]
[1779821166166,40.66,75798.42,0.6,-0.09646,6e-05,12.78001]
[1779821171964,40.66,75809.37,0.6,-0.09584,6e-05,12.72115]
[1779821177001,40.66,75811.49,0.6,-0.09572,6e-05,12.70948]
[1779821178685,40.66,75812.61,0.6,-0.09565,6e-05,12.70347]
[1779821184052,40.65,75812.08,0.6,-0.09568,6e-05,12.70588]
[1779821187989,40.65,75812.16,0.6,-0.09567,6e-05,12.70528]
[1779821188673,40.65,75817.69,0.6,-0.09536,6e-05,12.67597]
[1779821189235,40.65,75817.69,0.6,-0.09536,6e-05,12.67597]
[1779821189670,40.65,75819.6,0.6,-0.09526,6e-05,12.6658]
[1779821190506,40.65,75817.92,0.6,-0.09535,6e-05,12.67468]
[1779821196137,40.65,75817.42,0.6,-0.09536,6e-05,12.67397]
[1779821201172,40.65,75816.64,0.6,-0.0954,6e-05,12.67802]
[1779821206207,40.65,75820.03,0.6,-0.09521,6e-05,12.66007]
[1779821209082,40.65,75821.1,0.6,-0.09515,6e-05,12.65443]
[1779821214263,40.65,75821.91,0.6,-0.09511,6e-05,12.65026]
[1779821215478,40.65,75821.91,0.6,-0.09511,6e-05,12.65026]
[1779821217019,40.65,75822.13,0.6,-0.0951,6e-05,12.64915]
[1779821222377,40.65,75821.13,0.6,-0.09515,6e-05,12.65454]
[1779821222534,40.65,75823.43,0.6,-0.09502,6e-05,12.64241]
[1779821223195,40.65,75823.43,0.6,-0.09502,6e-05,12.64241]
[1779821225836,40.65,75835.48,0.6,-0.09436,6e-05,12.57904]
[1779821225846,40.65,75835.48,0.6,-0.09436,6e-05,12.57904]
[1779821226307,40.65,75835.48,0.6,-0.09436,6e-05,12.57904]
[1779821226319,40.65,75835.48,0.6,-0.09436,6e-05,12.57904]
[1779821226346,40.65,75836.43,0.6,-0.0943,6e-05,12.57387]
[1779821226825,40.65,75836.43,0.6,-0.0943,6e-05,12.57387]
[1779821227197,40.65,75836.43,0.6,-0.0943,6e-05,12.57387]
[1779821230692,40.65,75838.82,0.6,-0.09417,6e-05,12.56067]
[1779821232304,40.65,75840.5,0.6,-0.09407,6e-05,12.55168]
[1779821233620,40.65,75843.89,0.6,-0.09388,6e-05,12.53358]
[1779821233679,40.65,75843.89,0.6,-0.09388,6e-05,12.53358]
[1779821236456,40.65,75856.1,0.6,-0.09321,5e-05,12.46923]
[1779821238355,40.65,75855.93,0.6,-0.09322,5e-05,12.47011]
[1779821238410,40.65,75855.93,0.6,-0.09322,5e-05,12.47011]
[1779821243481,40.65,75858.68,0.6,-0.09307,5e-05,12.45574]
[1779821248515,40.65,75857.47,0.6,-0.09314,5e-05,12.46219]
[1779821249512,40.65,75857.47,0.6,-0.09314,5e-05,12.46219]
[1779821254556,40.65,75854.64,0.6,-0.09327,5e-05,12.47371]
[1779821259590,40.65,75857.54,0.6,-0.09311,5e-05,12.45847]
[1779821261804,40.65,75859.9,0.6,-0.09298,5e-05,12.44609]
[1779821267649,40.65,75866.98,0.6,-0.0926,5e-05,12.4094]
[1779821274444,40.65,75867.61,0.6,-0.09257,5e-05,12.40639]
[1779821276504,40.65,75869.5,0.6,-0.09247,5e-05,12.39669]
[1779821276581,40.65,75872.14,0.6,-0.09233,5e-05,12.38305]
[1779821277633,40.65,75864.26,0.6,-0.09276,5e-05,12.42434]
[1779821279917,40.65,75880.12,0.6,-0.09189,5e-05,12.34142]
[1779821281197,40.65,75880.12,0.6,-0.09189,5e-05,12.34142]
[1779821284087,40.66,75879.92,0.6,-0.09191,5e-05,12.34295]
[1779821284108,40.66,75879.92,0.6,-0.09191,5e-05,12.34295]
[1779821284157,40.66,75879.96,0.6,-0.09191,5e-05,12.3429]
[1779821284646,40.66,75879.96,0.6,-0.09191,5e-05,12.3429]
[1779821286266,40.66,75883.66,0.6,-0.09171,5e-05,12.32372]
[1779821287457,40.66,75884.24,0.6,-0.09168,5e-05,12.32055]
[1779821293161,40.66,75892.85,0.6,-0.09121,5e-05,12.2751]
[1779821298866,40.65,75884.55,0.6,-0.09165,5e-05,12.31781]
[1779821303901,40.65,75884.01,0.6,-0.09167,5e-05,12.31993]
[1779821305164,40.65,75884.01,0.6,-0.09167,5e-05,12.31993]
[1779821308531,40.65,75875.32,0.6,-0.09214,5e-05,12.36494]
[1779821317999,40.65,75878.12,0.6,-0.09194,5e-05,12.34483]
[1779821321489,40.65,75877.67,0.6,-0.09196,5e-05,12.34681]
[1779821321517,40.65,75877.67,0.6,-0.09196,5e-05,12.34681]
[1779821321629,40.65,75877.67,0.6,-0.09196,5e-05,12.34644]
[1779821327063,40.64,75869.82,0.6,-0.09238,5e-05,12.38637]
[1779821332099,40.64,75870.69,0.6,-0.09231,5e-05,12.38052]
[1779821334472,40.64,75870.19,0.6,-0.09234,5e-05,12.38289]
[1779821334479,40.64,75870.19,0.6,-0.09234,5e-05,12.38289]
[1779821334770,40.64,75870.19,0.6,-0.09233,5e-05,12.38238]
[1779821335120,40.64,75863.1,0.6,-0.09272,5e-05,12.41954]
[1779821340488,40.64,75860.62,0.6,-0.09286,5e-05,12.43261]
[1779821341656,40.64,75845.46,0.6,-0.09369,6e-05,12.51228]
[1779821342199,40.64,75845.46,0.6,-0.09369,6e-05,12.51228]
[1779821348211,40.64,75842.34,0.6,-0.09385,6e-05,12.52782]
[1779821351072,40.64,75837.02,0.6,-0.09414,6e-05,12.55554]
[1779821351272,40.64,75837.02,0.6,-0.09414,6e-05,12.55554]
[1779821355389,40.64,75827.29,0.6,-0.09467,6e-05,12.60602]
[1779821355552,40.64,75827.29,0.6,-0.09467,6e-05,12.60602]
[1779821355412,40.64,75825.38,0.6,-0.09477,6e-05,12.61557]
[1779821356268,40.64,75823.12,0.6,-0.0949,6e-05,12.62751]
[1779821356658,40.64,75823.12,0.6,-0.0949,6e-05,12.62751]
[1779821359414,40.63,75822.54,0.6,-0.09492,6e-05,12.62998]
[1779821360761,40.63,75831.86,0.6,-0.0944,6e-05,12.57987]
[1779821361491,40.63,75831.86,0.6,-0.0944,6e-05,12.57987]
[1779821361592,40.63,75819.56,0.6,-0.09508,6e-05,12.6449]
[1779821362050,40.63,75819.56,0.6,-0.09508,6e-05,12.6449]
[1779821362547,40.63,75819.56,0.6,-0.09508,6e-05,12.6449]
[1779821362937,40.63,75820.72,0.6,-0.09501,6e-05,12.63844]
[1779821363324,40.63,75819.56,0.6,-0.09508,6e-05,12.64457]
[1779821366708,40.63,75819.58,0.6,-0.09506,6e-05,12.64317]
[1779821367352,40.63,75836.58,0.6,-0.09412,6e-05,12.55312]
[1779821371316,40.63,75837.63,0.6,-0.09405,6e-05,12.54707]
[1779821371325,40.63,75837.63,0.6,-0.09405,6e-05,12.54707]
[1779821371452,40.63,75837.63,0.6,-0.09405,6e-05,12.54707]
[1779821376466,40.63,75844.25,0.6,-0.09366,6e-05,12.50826]
[1779821376795,40.63,75843.99,0.6,-0.09368,6e-05,12.50953]
[1779821379348,40.63,75852.85,0.6,-0.09319,5e-05,12.46279]
[1779821384471,40.63,75845.76,0.6,-0.09357,6e-05,12.49964]
[1779821385653,40.63,75845.76,0.6,-0.09357,6e-05,12.49964]
[1779821386230,40.63,75845.76,0.6,-0.09357,6e-05,12.49964]
[1779821386380,40.63,75845.76,0.6,-0.09357,6e-05,12.49964]
[1779821388785,40.62,75849.31,0.6,-0.09337,5e-05,12.4807]
[1779821390188,40.62,75849.29,0.6,-0.09337,5e-05,12.48075]
[1779821390271,40.62,75849.29,0.6,-0.09337,5e-05,12.48075]
[1779821390289,40.62,75849.29,0.6,-0.09337,5e-05,12.48075]
[1779821391455,40.62,75848.16,0.6,-0.09344,5e-05,12.48664]
[1779821392754,40.62,75839.26,0.6,-0.09392,6e-05,12.5333]
[1779821398569,40.62,75838.39,0.6,-0.09396,6e-05,12.53707]
[1779821403604,40.62,75832.88,0.6,-0.09426,6e-05,12.56542]
[1779821407215,40.62,75832.59,0.6,-0.09427,6e-05,12.56639]
[1779821412668,40.62,75826.42,0.6,-0.0946,6e-05,12.59764]
[1779821417703,40.62,75827.17,0.6,-0.09455,6e-05,12.59246]
[1779821423298,40.61,75830.9,0.6,-0.09433,6e-05,12.57178]
[1779821429393,40.61,75836.09,0.6,-0.09403,6e-05,12.54336]
[1779821429481,40.61,75836.09,0.6,-0.09403,6e-05,12.54336]
[1779821430529,40.61,75836.09,0.6,-0.09403,6e-05,12.54306]
[1779821438869,40.61,75839.95,0.6,-0.09378,6e-05,12.51838]
[1779821443904,40.61,75833.67,0.6,-0.09413,6e-05,12.55089]
[1779821445505,40.61,75833.67,0.6,-0.09413,6e-05,12.55089]
[1779821446182,40.61,75833.8,0.6,-0.09411,6e-05,12.54989]
[1779821446444,40.61,75833.8,0.6,-0.09411,6e-05,12.54989]
[1779821453365,40.61,75837.85,0.6,-0.09388,6e-05,12.52778]
[1779821453622,40.61,75837.85,0.6,-0.09388,6e-05,12.52778]
[1779821455651,40.6,75837.0,0.6,-0.09393,6e-05,12.53201]
[1779821461028,40.6,75836.69,0.6,-0.09394,6e-05,12.53275]
[1779821466063,40.6,75838.14,0.6,-0.09385,6e-05,12.52449]
[1779821471232,40.6,75838.27,0.6,-0.09384,6e-05,12.52346]
[1779821477143,40.6,75841.36,0.6,-0.09366,6e-05,12.50642]
[1779821482183,40.6,75840.69,0.6,-0.09369,6e-05,12.50953]
[1779821482784,40.6,75840.69,0.6,-0.09369,6e-05,12.50953]
[1779821489409,40.6,75840.93,0.6,-0.09368,6e-05,12.50783]
[1779821490897,40.6,75831.44,0.6,-0.0942,6e-05,12.55761]
[1779821496281,40.6,75830.73,0.6,-0.09421,6e-05,12.55707]
[1779821501316,40.59,75830.26,0.6,-0.09422,6e-05,12.55872]
[1779821506350,40.59,75837.26,0.6,-0.09383,6e-05,12.52095]
[1779821511386,40.59,75838.71,0.6,-0.09374,6e-05,12.51273]
[1779821516426,40.59,75838.51,0.6,-0.09375,6e-05,12.51326]
[1779821521461,40.59,75838.27,0.6,-0.09375,6e-05,12.51309]
[1779821521823,40.59,75838.27,0.6,-0.09375,6e-05,12.51309]
[1779821527504,40.59,75843.02,0.6,-0.09348,6e-05,12.48749]
[1779821532539,40.59,75843.12,0.6,-0.09347,6e-05,12.48659]
[1779821537574,40.59,75843.01,0.6,-0.09347,6e-05,12.48689]
[1779821539250,40.59,75843.12,0.6,-0.09347,6e-05,12.48626]
[1779821539575,40.59,75843.12,0.6,-0.09347,6e-05,12.48626]
[1779821540345,40.59,75843.01,0.6,-0.09347,6e-05,12.48678]
[1779821540883,40.58,75844.21,0.6,-0.0934,6e-05,12.48041]
[1779821546798,40.59,75854.85,0.6,-0.09282,5e-05,12.42454]
[1779821550665,40.59,75871.07,0.6,-0.09194,5e-05,12.33979]
[1779821555700,40.59,75870.42,0.6,-0.09196,5e-05,12.34084]
[1779821560735,40.59,75868.47,0.6,-0.09208,5e-05,12.35188]
[1779821565770,40.59,75865.5,0.6,-0.09225,5e-05,12.36816]
[1779821570805,40.59,75866.69,0.6,-0.09219,5e-05,12.36255]
[1779821572880,40.59,75866.54,0.6,-0.0922,5e-05,12.36347]
[1779821578861,40.59,75868.27,0.6,-0.09211,5e-05,12.35527]
[1779821583897,40.6,75867.73,0.6,-0.09215,5e-05,12.3588]
[1779821588932,40.6,75867.74,0.6,-0.09216,5e-05,12.35944]
[1779821593967,40.6,75868.51,0.6,-0.09212,5e-05,12.35601]
[1779821599491,40.6,75867.41,0.6,-0.09219,5e-05,12.36227]
[1779821599752,40.6,75867.41,0.6,-0.09219,5e-05,12.36227]
[1779821601208,40.6,75858.27,0.6,-0.09269,5e-05,12.41045]
[1779821601484,40.6,75858.27,0.6,-0.09269,5e-05,12.41045]
[1779821601898,40.6,75858.27,0.6,-0.09269,5e-05,12.41045]
[1779821602250,40.6,75853.86,0.6,-0.09293,5e-05,12.43365]
[1779821603477,40.6,75852.35,0.6,-0.09301,5e-05,12.44158]
[1779821604031,40.6,75851.93,0.6,-0.09303,5e-05,12.44378]
[1779821609957,40.6,75847.21,0.6,-0.09329,5e-05,12.46846]
[1779821610278,40.6,75847.21,0.6,-0.09329,5e-05,12.46846]
[1779821616564,40.6,75849.68,0.6,-0.09313,5e-05,12.45186]
[1779821622166,40.6,75847.27,0.6,-0.09326,5e-05,12.46424]
[1779821622924,40.6,75847.27,0.6,-0.09326,5e-05,12.46424]
[1779821622926,40.6,75847.27,0.6,-0.09326,5e-05,12.46424]
[1779821628208,40.6,75847.21,0.6,-0.09326,5e-05,12.46422]
[1779821633243,40.6,75844.38,0.6,-0.09341,6e-05,12.47875]
[1779821638278,40.6,75845.66,0.6,-0.09334,5e-05,12.47162]
[1779821643945,40.59,75845.61,0.6,-0.09334,5e-05,12.47152]
[1779821649355,40.59,75845.74,0.6,-0.09333,5e-05,12.47046]
[1779821654390,40.59,75841.07,0.6,-0.09358,6e-05,12.4945]
[1779821654956,40.59,75841.07,0.6,-0.09358,6e-05,12.4945]
[1779821660432,40.59,75841.74,0.6,-0.09353,6e-05,12.49039]
[1779821665967,40.59,75839.4,0.6,-0.09366,6e-05,12.50223]
[1779821671547,40.59,75843.59,0.6,-0.0934,6e-05,12.4764]
[1779821672337,40.59,75843.59,0.6,-0.0934,6e-05,12.4764]
[1779821674540,40.59,75858.16,0.6,-0.0926,5e-05,12.39974]
[1779821679814,40.59,75859.53,0.6,-0.09253,5e-05,12.3929]
[1779821682293,40.59,75859.2,0.6,-0.09255,5e-05,12.39486]
[1779821685368,40.59,75849.35,0.6,-0.09309,5e-05,12.44675]
[1779821689819,40.59,75848.7,0.6,-0.09313,5e-05,12.45014]
[1779821689852,40.59,75848.7,0.6,-0.09313,5e-05,12.45014]
[1779821694270,40.59,75834.99,0.6,-0.09388,6e-05,12.52221]
[1779821694492,40.59,75834.99,0.6,-0.09388,6e-05,12.52221]
[1779821694597,40.59,75834.99,0.6,-0.09388,6e-05,12.52221]
[1779821696318,40.59,75826.99,0.6,-0.09432,6e-05,12.56418]
[1779821701760,40.59,75824.73,0.6,-0.09444,6e-05,12.575]
[1779821702956,40.59,75824.73,0.6,-0.09444,6e-05,12.575]
[1779821707078,40.59,75823.72,0.6,-0.09448,6e-05,12.57911]
[1779821711237,40.58,75818.97,0.6,-0.09473,6e-05,12.60332]
[1779821715717,40.58,75817.81,0.6,-0.09479,6e-05,12.60846]
[1779821719322,40.58,75820.33,0.6,-0.09464,6e-05,12.59417]
[1779821724926,40.58,75820.37,0.6,-0.09462,6e-05,12.59256]
[1779821729961,40.58,75828.39,0.6,-0.09417,6e-05,12.54915]
[1779821731530,40.58,75832.93,0.6,-0.09391,6e-05,12.52504]
[1779821732233,40.58,75837.01,0.6,-0.09367,6e-05,12.50012]
[1779821733299,40.58,75838.17,0.6,-0.0936,6e-05,12.49393]
[1779821739024,40.57,75837.29,0.6,-0.09365,6e-05,12.4982]
[1779821744348,40.57,75834.66,0.6,-0.09379,6e-05,12.5118]
[1779821750578,40.57,75834.77,0.6,-0.09378,6e-05,12.51073]
[1779821753999,40.57,75831.64,0.6,-0.09395,6e-05,12.52702]
[1779821754043,40.57,75831.64,0.6,-0.09395,6e-05,12.52702]
[1779821758123,40.57,75823.43,0.6,-0.0944,6e-05,12.56981]
[1779821763378,40.57,75822.18,0.6,-0.09446,6e-05,12.57552]
[1779821764547,40.57,75822.0,0.6,-0.09447,6e-05,12.57629]
[1779821764686,40.57,75822.0,0.6,-0.09447,6e-05,12.57629]
[1779821765749,40.57,75823.66,0.6,-0.09437,6e-05,12.56733]
[1779821765887,40.57,75817.85,0.6,-0.09469,6e-05,12.59765]
[1779821766315,40.57,75817.85,0.6,-0.09469,6e-05,12.59765]
[1779821767742,40.57,75811.81,0.6,-0.09503,6e-05,12.62961]
[1779821767818,40.57,75811.71,0.6,-0.09503,6e-05,12.63017]
[1779821769660,40.57,75816.85,0.6,-0.09475,6e-05,12.603]
[1779821772162,40.57,75816.82,0.6,-0.09474,6e-05,12.60226]
[1779821774452,40.57,75823.02,0.6,-0.09439,6e-05,12.56914]
[1779821779785,40.56,75822.03,0.6,-0.09444,6e-05,12.57361]
[1779821784770,40.56,75818.97,0.6,-0.0946,6e-05,12.58866]
[1779821784795,40.56,75818.97,0.6,-0.0946,6e-05,12.58866]
[1779821785076,40.56,75818.97,0.6,-0.0946,6e-05,12.58846]
[1779821785309,40.56,75818.97,0.6,-0.0946,6e-05,12.58846]
[1779821791391,40.56,75812.2,0.6,-0.09495,6e-05,12.62128]
[1779821795531,40.56,75811.64,0.6,-0.09499,6e-05,12.62437]
[1779821795690,40.56,75811.64,0.6,-0.09499,6e-05,12.62437]
[1779821796411,40.56,75811.07,0.6,-0.09502,6e-05,12.62744]
[1779821802194,40.56,75818.82,0.6,-0.09459,6e-05,12.58692]
[1779821803223,40.56,75818.62,0.6,-0.0946,6e-05,12.58808]
[1779821805479,40.56,75818.05,0.6,-0.09464,6e-05,12.5914]
[1779821811103,40.57,75817.5,0.6,-0.09467,6e-05,12.59472]
[1779821812200,40.57,75817.49,0.6,-0.09468,6e-05,12.59496]
[1779821815192,40.57,75816.73,0.6,-0.09472,6e-05,12.59925]
[1779821821045,40.57,75817.45,0.6,-0.09469,6e-05,12.59585]
[1779821823601,40.57,75816.12,0.6,-0.09476,6e-05,12.60305]
[1779821828652,40.57,75814.55,0.6,-0.09485,6e-05,12.61184]
[1779821833711,40.57,75814.0,0.6,-0.09489,6e-05,12.61498]
[1779821833713,40.57,75814.0,0.6,-0.09489,6e-05,12.61498]
[1779821836117,40.57,75804.78,0.6,-0.0954,6e-05,12.66388]
[1779821836711,40.57,75803.93,0.6,-0.09545,6e-05,12.66834]
[1779821841746,40.57,75794.3,0.6,-0.096,6e-05,12.72076]
[1779821846781,40.57,75794.78,0.6,-0.09599,6e-05,12.7193]
[1779821850962,40.57,75791.85,0.6,-0.09616,6e-05,12.7355]
[1779821850978,40.57,75791.85,0.6,-0.09616,6e-05,12.7355]
[1779821851802,40.58,75791.45,0.6,-0.09616,6e-05,12.7347]
[1779821851957,40.58,75791.45,0.6,-0.09616,6e-05,12.7347]
[1779821855089,40.58,75779.28,0.6,-0.09685,6e-05,12.79975]
[1779821860230,40.58,75782.63,0.6,-0.09667,6e-05,12.78252]
[1779821864008,40.58,75784.18,0.6,-0.09659,6e-05,12.77467]
[1779821865850,40.58,75782.06,0.6,-0.09671,6e-05,12.78623]
[1779821867018,40.58,75783.85,0.6,-0.09661,6e-05,12.77685]
[1779821867158,40.58,75783.85,0.6,-0.09661,6e-05,12.77685]
[1779821867346,40.58,75785.65,0.6,-0.09651,6e-05,12.7674]
[1779821867373,40.58,75785.65,0.6,-0.09651,6e-05,12.7674]
[1779821867711,40.58,75785.65,0.6,-0.09651,6e-05,12.7674]
[1779821867801,40.58,75785.65,0.6,-0.09651,6e-05,12.7674]
[1779821868074,40.58,75785.65,0.6,-0.09651,6e-05,12.7674]
[1779821869642,40.58,75778.82,0.6,-0.0969,6e-05,12.80411]
[1779821870221,40.58,75777.37,0.6,-0.09698,6e-05,12.81183]
[1779821871269,40.58,75775.08,0.6,-0.09711,6e-05,12.82421]
[1779821877003,40.58,75775.78,0.6,-0.09708,6e-05,12.82089]
[1779821878227,40.58,75775.75,0.6,-0.09708,6e-05,12.82111]
[1779821878537,40.58,75775.75,0.6,-0.09708,6e-05,12.82111]
[1779821882204,40.58,75777.34,0.6,-0.09699,6e-05,12.81293]
[1779821883586,40.58,75770.05,0.6,-0.09741,6e-05,12.85184]
[1779821884569,40.58,75770.33,0.6,-0.09739,6e-05,12.85036]
[1779821884844,40.58,75770.33,0.6,-0.09739,6e-05,12.85036]
[1779821885193,40.58,75770.08,0.6,-0.09741,6e-05,12.85171]
[1779821886427,40.58,75771.38,0.6,-0.09733,6e-05,12.8448]
[1779821886729,40.58,75771.38,0.6,-0.09733,6e-05,12.8448]
[1779821888872,40.58,75769.26,0.6,-0.09745,6e-05,12.85615]
[1779821889990,40.58,75767.26,0.6,-0.09757,6e-05,12.86682]
[1779821890567,40.58,75767.12,0.6,-0.09758,6e-05,12.86756]
[1779821891887,40.58,75767.02,0.6,-0.09758,6e-05,12.86809]
[1779821894126,40.58,75745.52,0.6,-0.09881,6e-05,12.98284]
[1779821894692,40.58,75745.52,0.6,-0.09881,6e-05,12.98284]
[1779821895620,40.58,75737.94,0.6,-0.09924,6e-05,13.02324]
[1779821896140,40.58,75732.26,0.6,-0.09957,6e-05,13.05374]
[1779821896407,40.58,75732.26,0.6,-0.09957,6e-05,13.05374]
[1779821897147,40.58,75731.47,0.6,-0.09962,6e-05,13.05828]
[1779821897566,40.58,75731.47,0.6,-0.09962,6e-05,13.05828]
[1779821900277,40.58,75726.81,0.6,-0.0999,6e-05,13.08415]
[1779821900464,40.58,75726.81,0.6,-0.0999,6e-05,13.08415]
[1779821900629,40.58,75726.81,0.6,-0.0999,6e-05,13.08415]
[1779821900857,40.58,75726.81,0.6,-0.0999,6e-05,13.08415]
[1779821901183,40.58,75685.62,0.6,-0.10231,6e-05,13.30595]
[1779821901310,40.58,75685.62,0.6,-0.10231,6e-05,13.30595]
[1779821901482,40.58,75685.62,0.6,-0.10231,6e-05,13.30595]
[1779821901891,40.58,75685.62,0.6,-0.10231,6e-05,13.30595]
[1779821902129,40.58,75685.62,0.6,-0.10231,6e-05,13.30595]
[1779821902579,40.58,75679.18,0.6,-0.10269,6e-05,13.34099]
[1779821902710,40.58,75679.18,0.6,-0.10269,6e-05,13.34099]
[1779821902723,40.58,75679.18,0.6,-0.10269,6e-05,13.34099]
[1779821902739,40.58,75679.18,0.6,-0.10269,6e-05,13.34099]
[1779821902814,40.58,75679.18,0.6,-0.10269,6e-05,13.34099]
[1779821903050,40.58,75679.18,0.6,-0.10269,6e-05,13.34099]
[1779821903193,40.58,75679.18,0.6,-0.10269,6e-05,13.34099]
[1779821903196,40.58,75690.47,0.6,-0.10202,6e-05,13.28004]
[1779821903436,40.58,75690.47,0.6,-0.10202,6e-05,13.28004]
[1779821904100,40.58,75690.47,0.6,-0.10202,6e-05,13.28004]
[1779821904159,40.58,75690.47,0.6,-0.10202,6e-05,13.28004]
[1779821904201,40.58,75704.41,0.6,-0.10121,6e-05,13.2051]
[1779821904424,40.58,75704.41,0.6,-0.10121,6e-05,13.2051]
[1779821904767,40.58,75704.41,0.6,-0.10121,6e-05,13.2051]
[1779821904806,40.58,75704.41,0.6,-0.10121,6e-05,13.2051]
[1779821905052,40.58,75704.41,0.6,-0.10121,6e-05,13.2051]
[1779821905213,40.58,75709.07,0.6,-0.10094,6e-05,13.18007]
[1779821907348,40.59,75712.99,0.6,-0.10071,6e-05,13.15922]
[1779821909377,40.59,75714.21,0.6,-0.10064,6e-05,13.15279]
[1779821913177,40.59,75704.67,0.6,-0.10118,6e-05,13.20122]
[1779821918308,40.59,75698.04,0.6,-0.10157,6e-05,13.23703]
[1779821920913,40.59,75697.77,0.6,-0.10159,6e-05,13.23849]
[1779821920928,40.59,75697.77,0.6,-0.10159,6e-05,13.23849]
[1779821921667,40.59,75677.43,0.6,-0.10278,6e-05,13.34833]
[1779821927027,40.58,75676.93,0.6,-0.10275,6e-05,13.34529]
[1779821929958,40.58,75688.47,0.6,-0.10207,6e-05,13.28276]
[1779821935417,40.57,75695.2,0.6,-0.10167,6e-05,13.24621]
[1779821939162,40.57,75685.75,0.6,-0.10223,6e-05,13.2972]
[1779821943922,40.57,75679.6,0.6,-0.10258,6e-05,13.32976]
[1779821944134,40.57,75679.6,0.6,-0.10258,6e-05,13.32976]
[1779821944236,40.57,75679.6,0.6,-0.10258,6e-05,13.32976]
[1779821944235,40.57,75693.62,0.6,-0.10176,6e-05,13.25403]
[1779821944538,40.57,75693.62,0.6,-0.10176,6e-05,13.25403]
[1779821947709,40.57,75702.58,0.6,-0.10123,6e-05,13.20579]
[1779821951265,40.57,75710.96,0.6,-0.10075,6e-05,13.16094]
[1779821954200,40.57,75713.2,0.6,-0.10062,6e-05,13.14932]
[1779821958591,40.58,75726.67,0.6,-0.09985,6e-05,13.07813]
[1779821963626,40.58,75725.98,0.6,-0.0999,6e-05,13.08315]
[1779821967268,40.58,75725.83,0.6,-0.09992,6e-05,13.08448]
[1779821967283,40.58,75725.83,0.6,-0.09992,6e-05,13.08448]
[1779821967654,40.58,75733.35,0.6,-0.09949,6e-05,13.04466]
[1779821972689,40.58,75729.19,0.6,-0.09971,6e-05,13.06366]
[1779821977530,40.58,75729.78,0.6,-0.09967,6e-05,13.06041]
[1779821977724,40.58,75724.33,0.6,-0.09999,6e-05,13.08964]
[1779821980681,40.58,75719.57,0.6,-0.10027,6e-05,13.11566]
[1779821980685,40.58,75719.57,0.6,-0.10027,6e-05,13.11566]
[1779821980745,40.58,75717.8,0.6,-0.10037,6e-05,13.12538]
[1779821985780,40.58,75718.74,0.6,-0.10031,6e-05,13.11977]
[1779821990815,40.58,75718.83,0.6,-0.1003,6e-05,13.11873]
[1779821995851,40.58,75720.52,0.6,-0.1002,6e-05,13.10906]
[1779822001051,40.58,75726.89,0.6,-0.09982,6e-05,13.07449]
[1779822001061,40.58,75726.89,0.6,-0.09982,6e-05,13.07449]
[1779822006837,40.58,75732.93,0.6,-0.09948,6e-05,13.0421]
[1779822011962,40.58,75723.97,0.6,-0.09999,6e-05,13.08986]
[1779822013236,40.58,75723.97,0.6,-0.09999,6e-05,13.08986]
[1779822013549,40.58,75723.97,0.6,-0.09999,6e-05,13.08972]
[1779822018853,40.58,75720.18,0.6,-0.1002,6e-05,13.10964]
[1779822022515,40.58,75728.41,0.6,-0.09972,6e-05,13.06504]
[1779822023217,40.58,75728.41,0.6,-0.09972,6e-05,13.06504]
[1779822023226,40.58,75750.96,0.6,-0.09842,6e-05,12.94417]
[1779822023574,40.58,75750.96,0.6,-0.09842,6e-05,12.94417]
[1779822024330,40.58,75750.96,0.6,-0.09842,6e-05,12.94417]
[1779822024357,40.58,75750.96,0.6,-0.09842,6e-05,12.94417]
[1779822024534,40.58,75752.43,0.6,-0.09834,6e-05,12.93628]
[1779822024646,40.58,75752.43,0.6,-0.09834,6e-05,12.93628]
[1779822024738,40.58,75752.43,0.6,-0.09834,6e-05,12.93628]
[1779822025064,40.58,75762.63,0.6,-0.09776,6e-05,12.88196]
[1779822026726,40.58,75765.79,0.6,-0.09758,6e-05,12.86493]
[1779822032112,40.58,75764.69,0.6,-0.09762,6e-05,12.86739]
[1779822032761,40.58,75764.69,0.6,-0.09762,6e-05,12.86739]
[1779822035939,40.58,75764.51,0.6,-0.09763,6e-05,12.86831]
[1779822036011,40.58,75764.51,0.6,-0.09763,6e-05,12.86831]
[1779822036142,40.58,75750.13,0.6,-0.09845,6e-05,12.9451]
[1779822039010,40.58,75748.76,0.6,-0.09852,6e-05,12.95213]
[1779822042129,40.57,75747.21,0.6,-0.09861,6e-05,12.95997]
[1779822042205,40.57,75742.15,0.6,-0.0989,6e-05,12.98705]
[1779822042512,40.57,75742.15,0.6,-0.0989,6e-05,12.98705]
[1779822048234,40.57,75739.52,0.6,-0.09905,6e-05,13.00133]
[1779822053189,40.58,75739.48,0.6,-0.09906,6e-05,13.00182]
[1779822057609,40.58,75739.86,0.6,-0.09904,6e-05,13.00014]
[1779822058121,40.58,75739.86,0.6,-0.09904,6e-05,13.00014]
[1779822058460,40.58,75739.86,0.6,-0.09904,6e-05,13.00022]
[1779822059476,40.58,75739.98,0.6,-0.09903,6e-05,12.99965]
[1779822060669,40.58,75739.57,0.6,-0.09906,6e-05,13.00193]
[1779822061543,40.58,75739.0,0.6,-0.09909,6e-05,13.00506]
[1779822062130,40.58,75739.0,0.6,-0.09909,6e-05,13.00506]
[1779822071399,40.58,75737.26,0.6,-0.0992,6e-05,13.0151]
[1779822072185,40.58,75737.26,0.6,-0.0992,6e-05,13.0151]
[1779822072506,40.58,75736.47,0.6,-0.09925,6e-05,13.01938]
[1779822076247,40.58,75739.29,0.6,-0.09908,6e-05,13.00438]
[1779822080200,40.58,75738.93,0.6,-0.09911,6e-05,13.00657]
[1779822080233,40.58,75738.93,0.6,-0.09911,6e-05,13.00657]
[1779822080345,40.58,75738.93,0.6,-0.09911,6e-05,13.00657]
[1779822080384,40.58,75739.32,0.6,-0.09909,6e-05,13.00461]
[1779822081145,40.58,75739.32,0.6,-0.09909,6e-05,13.00461]
[1779822081237,40.58,75744.49,0.6,-0.09879,6e-05,12.97676]
[1779822081681,40.58,75744.49,0.6,-0.09879,6e-05,12.97676]
[1779822082177,40.58,75744.49,0.6,-0.09879,6e-05,12.97676]
[1779822082205,40.58,75747.69,0.6,-0.09861,6e-05,12.95978]
[1779822083306,40.58,75747.69,0.6,-0.09861,6e-05,12.95978]
[1779822083402,40.58,75747.69,0.6,-0.09861,6e-05,12.95978]
[1779822083366,40.58,75747.55,0.6,-0.09861,6e-05,12.96038]
[1779822084490,40.58,75732.73,0.6,-0.09947,6e-05,13.03983]
[1779822089529,40.58,75730.18,0.6,-0.09961,6e-05,13.05357]
[1779822090481,40.58,75730.18,0.6,-0.09961,6e-05,13.05357]
[1779822095571,40.58,75722.97,0.6,-0.10001,6e-05,13.08882]
[1779822100606,40.58,75716.38,0.6,-0.10039,6e-05,13.12368]
[1779822105641,40.58,75723.87,0.6,-0.09994,6e-05,13.08287]
[1779822108422,40.58,75721.3,0.6,-0.10009,6e-05,13.09661]
[1779822108766,40.58,75719.22,0.6,-0.10021,6e-05,13.1076]
[1779822110624,40.58,75720.6,0.6,-0.10013,6e-05,13.10039]
[1779822110677,40.58,75722.06,0.6,-0.10005,6e-05,13.09277]
[1779822112854,40.58,75728.56,0.6,-0.09967,6e-05,13.0578]
[1779822114965,40.58,75745.3,0.6,-0.09871,6e-05,12.96813]
[1779822120746,40.58,75744.65,0.6,-0.09875,6e-05,12.97229]
[1779822125607,40.58,75732.48,0.6,-0.09946,6e-05,13.03781]
[1779822130816,40.58,75731.12,0.6,-0.09954,6e-05,13.04515]
[1779822135851,40.58,75728.45,0.6,-0.09969,6e-05,13.05944]
[1779822137856,40.58,75728.37,0.6,-0.0997,6e-05,13.05985]
[1779822143292,40.58,75717.22,0.6,-0.10034,6e-05,13.11938]
[1779822143303,40.58,75717.22,0.6,-0.10034,6e-05,13.11938]
[1779822148942,40.58,75722.1,0.6,-0.10005,6e-05,13.09237]
[1779822149504,40.58,75722.1,0.6,-0.10005,6e-05,13.09237]
[1779822149513,40.58,75722.1,0.6,-0.10005,6e-05,13.09237]
[1779822152970,40.58,75736.75,0.6,-0.09918,6e-05,13.01031]
[1779822158011,40.58,75728.8,0.6,-0.09964,6e-05,13.05309]
[1779822162449,40.58,75729.91,0.6,-0.09957,6e-05,13.04701]
[1779822172111,40.58,75728.48,0.6,-0.09965,6e-05,13.05444]
[1779822177152,40.58,75732.61,0.6,-0.09941,6e-05,13.03224]
[1779822182187,40.58,75737.38,0.6,-0.09914,6e-05,13.00682]
[1779822187222,40.58,75737.55,0.6,-0.09913,6e-05,13.00623]
[1779822189644,40.58,75737.81,0.6,-0.09912,6e-05,13.00498]
[1779822192257,40.58,75753.08,0.6,-0.09825,6e-05,12.9235]
[1779822192925,40.58,75753.08,0.6,-0.09825,6e-05,12.9235]
[1779822193270,40.58,75753.08,0.6,-0.09825,6e-05,12.9235]
[1779822193611,40.58,75752.08,0.6,-0.0983,6e-05,12.92883]
[1779822193958,40.58,75752.08,0.6,-0.0983,6e-05,12.92883]
[1779822196476,40.58,75746.26,0.6,-0.09864,6e-05,12.96014]
[1779822196483,40.58,75746.91,0.6,-0.0986,6e-05,12.95694]
[1779822202327,40.58,75752.38,0.6,-0.09828,6e-05,12.92694]
[1779822204140,40.58,75754.74,0.6,-0.09814,6e-05,12.91407]
[1779822208033,40.58,75754.82,0.6,-0.09814,6e-05,12.91329]
[1779822209122,40.58,75757.21,0.6,-0.098,6e-05,12.90044]
[1779822214549,40.58,75764.96,0.6,-0.09753,6e-05,12.85566]
[1779822220957,40.57,75760.18,0.6,-0.09781,6e-05,12.88101]
[1779822220988,40.57,75760.18,0.6,-0.09781,6e-05,12.88101]
[1779822228509,40.57,75760.42,0.6,-0.09779,6e-05,12.87946]
[1779822233545,40.57,75762.92,0.6,-0.09764,6e-05,12.86598]
[1779822234553,40.57,75775.74,0.6,-0.09692,6e-05,12.79765]
[1779822237130,40.57,75775.5,0.6,-0.09693,6e-05,12.79911]
[1779822243246,40.58,75767.68,0.6,-0.09738,6e-05,12.84119]
[1779822243281,40.58,75767.68,0.6,-0.09738,6e-05,12.84119]
[1779822244271,40.58,75767.84,0.6,-0.09737,6e-05,12.84036]
[1779822249211,40.58,75768.1,0.6,-0.09736,6e-05,12.83909]
[1779822251277,40.58,75770.05,0.6,-0.09725,6e-05,12.82873]
[1779822252259,40.58,75770.46,0.6,-0.09722,6e-05,12.82658]
[1779822253461,40.58,75770.61,0.6,-0.09722,6e-05,12.82581]
[1779822253502,40.58,75770.61,0.6,-0.09722,6e-05,12.82581]
[1779822258514,40.58,75768.41,0.6,-0.09734,6e-05,12.83768]
[1779822260226,40.58,75768.22,0.6,-0.09735,6e-05,12.83873]
[1779822265773,40.58,75770.23,0.6,-0.09724,6e-05,12.82823]
[1779822266708,40.58,75770.23,0.6,-0.09724,6e-05,12.82823]
[1779822268144,40.58,75770.2,0.6,-0.09724,6e-05,12.82842]
[1779822268345,40.58,75770.2,0.6,-0.09724,6e-05,12.82842]
[1779822269417,40.58,75748.97,0.6,-0.09846,6e-05,12.94174]
[1779822270587,40.58,75748.97,0.6,-0.09846,6e-05,12.94174]
[1779822270621,40.58,75744.63,0.6,-0.0987,6e-05,12.96461]
[1779822271096,40.58,75744.63,0.6,-0.0987,6e-05,12.96461]
[1779822274699,40.58,75741.85,0.6,-0.09884,6e-05,12.97627]
[1779822275843,40.58,75742.18,0.6,-0.09882,6e-05,12.97459]
[1779822275945,40.58,75743.51,0.6,-0.09875,6e-05,12.96756]
[1779822280484,40.58,75746.8,0.6,-0.09855,6e-05,12.94944]
[1779822280486,40.58,75746.8,0.6,-0.09855,6e-05,12.94944]
[1779822280588,40.58,75746.8,0.6,-0.09855,6e-05,12.94944]
[1779822280585,40.57,75747.17,0.6,-0.09853,6e-05,12.94715]
[1779822280835,40.57,75747.17,0.6,-0.09853,6e-05,12.94715]
[1779822282164,40.57,75746.88,0.6,-0.09854,6e-05,12.9487]
[1779822282180,40.57,75739.21,0.6,-0.09899,6e-05,12.98988]
[1779822283033,40.57,75739.21,0.6,-0.09899,6e-05,12.98988]
[1779822283116,40.57,75738.71,0.6,-0.09901,6e-05,12.99234]
[1779822284098,40.57,75738.71,0.6,-0.09901,6e-05,12.99234]
[1779822284200,40.57,75738.03,0.6,-0.09905,6e-05,12.99605]
[1779822286928,40.57,75737.26,0.6,-0.09909,6e-05,12.99971]
[1779822287030,40.57,75736.33,0.6,-0.09914,6e-05,13.00445]
[1779822292960,40.57,75739.22,0.6,-0.09898,6e-05,12.98912]
[1779822297995,40.57,75743.03,0.6,-0.09876,6e-05,12.96918]
[1779822304041,40.58,75743.89,0.6,-0.09872,6e-05,12.96528]
[1779822309076,40.58,75745.02,0.6,-0.09866,6e-05,12.95968]
[1779822310200,40.58,75745.02,0.6,-0.09866,6e-05,12.95968]
[1779822310232,40.58,75745.02,0.6,-0.09866,6e-05,12.95968]
[1779822310361,40.58,75745.02,0.6,-0.09866,6e-05,12.95968]
[1779822310564,40.58,75745.02,0.6,-0.09866,6e-05,12.95964]
[1779822311614,40.58,75745.02,0.6,-0.09866,6e-05,12.95964]
[1779822313535,40.58,75758.39,0.6,-0.09789,6e-05,12.88805]
[1779822316399,40.58,75759.53,0.6,-0.09783,6e-05,12.88181]
[1779822320383,40.58,75764.39,0.6,-0.09755,6e-05,12.85582]
[1779822326195,40.58,75765.02,0.6,-0.09752,6e-05,12.85256]
[1779822331306,40.58,75761.56,0.6,-0.09771,6e-05,12.87098]
[1779822333800,40.58,75747.13,0.6,-0.09851,6e-05,12.94449]
[1779822342441,40.57,75744.67,0.6,-0.09864,6e-05,12.95638]
[1779822342641,40.57,75744.67,0.6,-0.09864,6e-05,12.95638]
[1779822342693,40.57,75740.84,0.6,-0.09886,6e-05,12.97654]
[1779822343108,40.57,75740.84,0.6,-0.09886,6e-05,12.97654]
[1779822343119,40.57,75740.84,0.6,-0.09886,6e-05,12.97654]
[1779822343618,40.57,75731.98,0.6,-0.09937,6e-05,13.0244]
[1779822344841,40.57,75729.68,0.6,-0.09951,6e-05,13.03674]
[1779822350366,40.58,75724.31,0.6,-0.09983,6e-05,13.06725]
[1779822351275,40.58,75724.31,0.6,-0.09983,6e-05,13.06725]
[1779822351280,40.58,75724.31,0.6,-0.09983,6e-05,13.06725]
[1779822351374,40.58,75724.34,0.6,-0.09984,6e-05,13.06734]
[1779822352456,40.58,75724.34,0.6,-0.09984,6e-05,13.06734]
[1779822352483,40.58,75724.34,0.6,-0.09984,6e-05,13.06734]
[1779822353756,40.58,75731.6,0.6,-0.09941,6e-05,13.02828]
[1779822359430,40.58,75740.52,0.6,-0.0989,6e-05,12.98062]
[1779822363217,40.58,75740.11,0.6,-0.09893,6e-05,12.98304]
[1779822368493,40.58,75738.92,0.6,-0.099,6e-05,12.98992]
[1779822373528,40.58,75739.38,0.6,-0.09898,6e-05,12.98784]
[1779822378563,40.58,75746.64,0.6,-0.09857,6e-05,12.94948]
[1779822383065,40.58,75746.87,0.6,-0.09856,6e-05,12.94869]
[1779822383651,40.58,75749.8,0.6,-0.09839,6e-05,12.93287]
[1779822384758,40.58,75749.83,0.6,-0.09838,6e-05,12.93259]
[1779822388862,40.58,75752.22,0.6,-0.09824,6e-05,12.91932]
[1779822394675,40.58,75758.1,0.6,-0.09788,6e-05,12.88426]
[1779822399710,40.58,75757.96,0.6,-0.09789,6e-05,12.88477]
[1779822404746,40.58,75755.98,0.6,-0.098,6e-05,12.89502]
[1779822410476,40.58,75754.47,0.6,-0.09808,6e-05,12.9028]
[1779822416487,40.58,75757.08,0.6,-0.09793,6e-05,12.88854]
[1779822422112,40.58,75758.9,0.6,-0.09782,6e-05,12.87867]
[1779822426662,40.58,75759.17,0.6,-0.09781,6e-05,12.87715]
[1779822427555,40.58,75759.17,0.6,-0.09781,6e-05,12.87708]
[1779822429512,40.58,75750.62,0.6,-0.09829,6e-05,12.92268]
[1779822430567,40.58,75750.88,0.6,-0.09828,6e-05,12.9211]
[1779822435972,40.57,75740.18,0.6,-0.09888,6e-05,12.97764]
[1779822440035,40.57,75740.09,0.6,-0.09889,6e-05,12.97776]
[1779822440066,40.57,75742.23,0.6,-0.09876,6e-05,12.96594]
[1779822446042,40.57,75736.62,0.6,-0.09909,6e-05,12.9966]
[1779822451077,40.57,75737.08,0.6,-0.09904,6e-05,12.99112]
[1779822456112,40.58,75735.95,0.6,-0.09911,6e-05,12.9976]
[1779822461147,40.58,75737.42,0.6,-0.09903,6e-05,12.99006]
[1779822466182,40.58,75737.49,0.6,-0.09903,6e-05,12.99009]
[1779822471217,40.58,75738.19,0.6,-0.099,6e-05,12.98676]
[1779822476446,40.58,75736.55,0.6,-0.09909,6e-05,12.99581]
[1779822476598,40.58,75738.65,0.6,-0.09897,6e-05,12.98472]
[1779822478476,40.58,75747.86,0.6,-0.09844,6e-05,12.93512]
[1779822478671,40.58,75747.24,0.6,-0.09848,6e-05,12.93831]
[1779822481287,40.58,75733.17,0.6,-0.09929,6e-05,13.01378]
[1779822483079,40.58,75733.68,0.6,-0.09926,6e-05,13.0111]
[1779822484490,40.58,75736.62,0.6,-0.09909,6e-05,12.9954]
[1779822484564,40.58,75738.55,0.6,-0.09898,6e-05,12.98514]
[1779822490350,40.58,75747.56,0.6,-0.09845,6e-05,12.93628]
[1779822495387,40.58,75747.99,0.6,-0.09842,6e-05,12.93339]
[1779822500436,40.58,75747.94,0.6,-0.09842,6e-05,12.93331]
[1779822505484,40.57,75750.66,0.6,-0.09826,6e-05,12.91811]
[1779822505563,40.57,75763.92,0.6,-0.0975,6e-05,12.84723]
[1779822508768,40.57,75763.43,0.6,-0.09753,6e-05,12.84989]
[1779822509020,40.57,75761.99,0.6,-0.09761,6e-05,12.85758]
[1779822509124,40.57,75761.99,0.6,-0.09761,6e-05,12.85758]
[1779822509409,40.57,75761.99,0.6,-0.09761,6e-05,12.85758]
[1779822509547,40.57,75761.99,0.6,-0.09761,6e-05,12.85758]
[1779822509616,40.57,75761.99,0.6,-0.09761,6e-05,12.85758]
[1779822509706,40.57,75796.39,0.6,-0.09567,6e-05,12.67488]
[1779822510372,40.57,75796.39,0.6,-0.09567,6e-05,12.67488]
[1779822510475,40.57,75796.39,0.6,-0.09567,6e-05,12.67488]
[1779822510720,40.57,75796.39,0.6,-0.09567,6e-05,12.67488]
[1779822511063,40.57,75798.07,0.6,-0.09558,6e-05,12.66626]
[1779822511880,40.57,75797.55,0.6,-0.09559,6e-05,12.66571]
[1779822512640,40.57,75797.55,0.6,-0.09559,6e-05,12.66571]
[1779822512663,40.57,75797.55,0.6,-0.09559,6e-05,12.66571]
[1779822518548,40.58,75802.39,0.6,-0.09534,6e-05,12.64228]
[1779822521741,40.58,75800.3,0.6,-0.09546,6e-05,12.65432]
[1779822522894,40.58,75785.59,0.6,-0.0963,6e-05,12.7329]
[1779822526293,40.58,75783.96,0.6,-0.09639,6e-05,12.74193]
[1779822531641,40.58,75784.37,0.6,-0.09638,6e-05,12.74076]
[1779822536676,40.59,75785.74,0.6,-0.09631,6e-05,12.73445]
[1779822538888,40.59,75784.8,0.6,-0.09637,6e-05,12.73962]
[1779822540434,40.59,75773.39,0.6,-0.09702,6e-05,12.80062]
[1779822540512,40.59,75773.39,0.6,-0.09702,6e-05,12.80062]
[1779822545307,40.59,75769.9,0.6,-0.09722,6e-05,12.81943]
[1779822548295,40.59,75768.0,0.6,-0.09733,6e-05,12.82962]
[1779822548957,40.59,75768.07,0.6,-0.09732,6e-05,12.82926]
[1779822551190,40.59,75766.03,0.6,-0.09744,6e-05,12.84017]
[1779822556816,40.59,75764.14,0.6,-0.09755,6e-05,12.8503]
[1779822561851,40.59,75767.02,0.6,-0.09738,6e-05,12.83492]
[1779822563820,40.59,75767.02,0.6,-0.09738,6e-05,12.83492]
[1779822569906,40.59,75767.54,0.6,-0.09735,6e-05,12.83231]
[1779822575172,40.59,75767.97,0.6,-0.09731,6e-05,12.82676]
[1779822576574,40.59,75767.97,0.6,-0.09731,6e-05,12.82681]
[1779822581188,40.59,75777.76,0.6,-0.09676,6e-05,12.77504]
[1779822581197,40.59,75777.76,0.6,-0.09676,6e-05,12.77504]
[1779822583965,40.59,75782.39,0.6,-0.0965,6e-05,12.7508]
[1779822586087,40.59,75782.35,0.6,-0.0965,6e-05,12.75116]
[1779822592063,40.59,75781.18,0.6,-0.09658,6e-05,12.75846]
[1779822597110,40.59,75781.98,0.6,-0.09654,6e-05,12.75472]
[1779822603137,40.6,75783.78,0.6,-0.09645,6e-05,12.74598]
[1779822611880,40.6,75783.87,0.6,-0.09645,6e-05,12.74579]
[1779822611969,40.6,75783.87,0.6,-0.09645,6e-05,12.74579]
[1779822612880,40.6,75791.85,0.6,-0.09601,6e-05,12.70439]
[1779822613236,40.6,75791.85,0.6,-0.09601,6e-05,12.70439]
[1779822613623,40.6,75791.85,0.6,-0.09601,6e-05,12.70439]
[1779822613723,40.6,75798.4,0.6,-0.09564,6e-05,12.66966]
[1779822617051,40.6,75804.49,0.6,-0.0953,6e-05,12.63815]
[1779822617379,40.6,75804.49,0.6,-0.0953,6e-05,12.63815]
[1779822620083,40.6,75817.38,0.6,-0.0946,6e-05,12.57113]
[1779822620558,40.6,75817.9,0.6,-0.09457,6e-05,12.56839]
[1779822623419,40.6,75817.9,0.6,-0.09457,6e-05,12.56866]
[1779822623596,40.6,75817.9,0.6,-0.09457,6e-05,12.56866]
[1779822625525,40.6,75815.44,0.6,-0.09471,6e-05,12.58182]
[1779822633115,40.6,75814.01,0.6,-0.09477,6e-05,12.58646]
[1779822639159,40.6,75807.55,0.6,-0.09514,6e-05,12.62105]
[1779822639470,40.6,75807.55,0.6,-0.09514,6e-05,12.62105]
[1779822642265,40.6,75807.8,0.6,-0.09512,6e-05,12.61976]
[1779822642505,40.6,75807.8,0.6,-0.09512,6e-05,12.61976]
[1779822642983,40.6,75807.8,0.6,-0.09512,6e-05,12.61976]
[1779822643018,40.6,75797.91,0.6,-0.09568,6e-05,12.6724]
[1779822643053,40.6,75797.91,0.6,-0.09568,6e-05,12.6724]
[1779822643080,40.6,75797.91,0.6,-0.09568,6e-05,12.6724]
[1779822643155,40.6,75797.91,0.6,-0.09568,6e-05,12.6724]
[1779822643551,40.6,75797.91,0.6,-0.09568,6e-05,12.6724]
[1779822643983,40.6,75773.76,0.6,-0.09704,6e-05,12.80073]
[1779822645295,40.6,75769.6,0.6,-0.09728,6e-05,12.82287]
[1779822650485,40.6,75759.18,0.6,-0.09787,6e-05,12.87828]
[1779822652679,40.6,75759.25,0.6,-0.09787,6e-05,12.87785]
[1779822658514,40.6,75770.03,0.6,-0.09725,6e-05,12.82044]
[1779822663576,40.6,75769.95,0.6,-0.09726,6e-05,12.82102]
[1779822668927,40.6,75770.45,0.6,-0.09723,6e-05,12.81846]
[1779822669619,40.6,75754.88,0.6,-0.09812,6e-05,12.90151]
[1779822671195,40.6,75754.89,0.6,-0.09812,6e-05,12.90136]
[1779822673868,40.6,75749.38,0.6,-0.09843,6e-05,12.93057]
[1779822677910,40.6,75748.26,0.6,-0.09849,6e-05,12.93595]
[1779822684724,40.6,75744.88,0.6,-0.09867,6e-05,12.95243]
[1779822689765,40.6,75745.53,0.6,-0.09862,6e-05,12.94808]
[1779822694800,40.6,75745.37,0.6,-0.0986,6e-05,12.94475]
[1779822699835,40.59,75750.19,0.6,-0.09831,6e-05,12.91819]
[1779822705877,40.59,75744.59,0.6,-0.09862,6e-05,12.94712]
[1779822710912,40.59,75747.07,0.6,-0.09847,6e-05,12.93314]
[1779822715947,40.59,75749.84,0.6,-0.09831,6e-05,12.91774]
[1779822720983,40.59,75748.6,0.6,-0.09837,6e-05,12.9238]
[1779822726020,40.59,75749.28,0.6,-0.09833,6e-05,12.9196]
[1779822731055,40.59,75749.95,0.6,-0.09829,6e-05,12.91549]
[1779822737097,40.59,75750.28,0.6,-0.09826,6e-05,12.91313]
[1779822742132,40.59,75748.21,0.6,-0.09837,6e-05,12.92366]
[1779822747170,40.58,75748.91,0.6,-0.09833,6e-05,12.91937]
[1779822752205,40.58,75749.32,0.6,-0.09828,6e-05,12.91334]
[1779822756847,40.58,75749.59,0.6,-0.09826,6e-05,12.91161]
[1779822757271,40.58,75751.51,0.6,-0.09815,6e-05,12.90118]
[1779822757733,40.58,75751.51,0.6,-0.09815,6e-05,12.90118]
[1779822763802,40.58,75750.94,0.6,-0.09818,6e-05,12.904]
[1779822770031,40.58,75751.62,0.6,-0.09813,6e-05,12.89987]
[1779822775367,40.58,75752.26,0.6,-0.09809,6e-05,12.89599]
[1779822780402,40.58,75753.93,0.6,-0.09799,6e-05,12.88676]
[1779822785437,40.58,75747.03,0.6,-0.09839,6e-05,12.92325]
[1779822790472,40.58,75750.41,0.6,-0.09819,6e-05,12.90471]
[1779822794004,40.58,75749.28,0.6,-0.09825,6e-05,12.91059]
[1779822798137,40.58,75749.4,0.6,-0.09824,6e-05,12.90962]
[1779822801803,40.58,75754.31,0.6,-0.09796,6e-05,12.88316]
[1779822803433,40.58,75759.85,0.6,-0.09764,6e-05,12.85352]
[1779822803684,40.58,75759.85,0.6,-0.09764,6e-05,12.85352]
[1779822808538,40.58,75771.67,0.6,-0.09697,6e-05,12.79085]
[1779822813653,40.58,75793.82,0.6,-0.09571,6e-05,12.67085]
[1779822814240,40.58,75793.82,0.6,-0.09571,6e-05,12.67085]
[1779822814351,40.58,75793.82,0.6,-0.09571,6e-05,12.67085]
[1779822815747,40.58,75797.3,0.6,-0.09552,6e-05,12.65269]
[1779822819948,40.58,75790.35,0.6,-0.09592,6e-05,12.6907]
[1779822825737,40.58,75784.86,0.6,-0.09624,6e-05,12.72148]
[1779822828839,40.59,75785.04,0.6,-0.09624,6e-05,12.72092]
[1779822831959,40.59,75779.27,0.6,-0.09657,6e-05,12.7521]
[1779822832250,40.59,75779.27,0.6,-0.09657,6e-05,12.7521]
[1779822840268,40.59,75767.8,0.6,-0.09723,6e-05,12.81415]
[1779822840348,40.59,75767.8,0.6,-0.09723,6e-05,12.81415]
[1779822844252,40.59,75759.47,0.6,-0.09771,6e-05,12.85866]
[1779822844821,40.59,75752.03,0.6,-0.09813,6e-05,12.89834]
[1779822845035,40.59,75752.03,0.6,-0.09813,6e-05,12.89834]
[1779822845121,40.59,75727.53,0.6,-0.09954,6e-05,13.02934]
[1779822845610,40.59,75727.53,0.6,-0.09954,6e-05,13.02934]
[1779822847692,40.59,75713.52,0.6,-0.10035,6e-05,13.10457]
[1779822851258,40.59,75711.16,0.6,-0.10049,6e-05,13.11704]
[1779822852176,40.59,75711.72,0.6,-0.10046,6e-05,13.11403]
[1779822853989,40.59,75711.8,0.6,-0.10045,6e-05,13.1136]
[1779822853994,40.59,75711.8,0.6,-0.10045,6e-05,13.1136]
[1779822855005,40.59,75712.43,0.6,-0.10042,6e-05,13.11059]
[1779822856473,40.59,75712.22,0.6,-0.10043,6e-05,13.11211]
[1779822861996,40.59,75713.33,0.6,-0.10038,6e-05,13.10709]
[1779822867033,40.59,75717.9,0.6,-0.10013,6e-05,13.08384]
[1779822872068,40.6,75716.33,0.6,-0.10021,6e-05,13.09012]
[1779822877104,40.6,75717.13,0.6,-0.10018,6e-05,13.08699]
[1779822880518,40.6,75717.34,0.6,-0.10017,6e-05,13.0866]
[1779822881132,40.6,75733.89,0.6,-0.09921,6e-05,12.9981]
[1779822881376,40.6,75733.89,0.6,-0.09921,6e-05,12.9981]
[1779822882225,40.6,75733.89,0.6,-0.09921,6e-05,12.9981]
[1779822882682,40.6,75734.24,0.6,-0.0992,6e-05,12.99661]
[1779822883234,40.6,75734.24,0.6,-0.0992,6e-05,12.99661]
[1779822888183,40.6,75717.86,0.6,-0.10017,6e-05,13.08637]
[1779822890791,40.61,75716.97,0.6,-0.10022,6e-05,13.09161]
[1779822891452,40.61,75718.67,0.6,-0.10013,6e-05,13.08272]
[1779822891454,40.61,75718.67,0.6,-0.10013,6e-05,13.08272]
[1779822892209,40.61,75718.67,0.6,-0.10013,6e-05,13.08272]
[1779822892507,40.61,75719.37,0.6,-0.10009,6e-05,13.0792]
[1779822894798,40.61,75720.06,0.6,-0.10005,6e-05,13.076]
[1779822896906,40.61,75727.1,0.6,-0.09965,6e-05,13.03877]
[1779822897246,40.61,75733.89,0.6,-0.09926,6e-05,13.00239]
[1779822902284,40.61,75735.28,0.6,-0.09918,6e-05,12.99534]
[1779822902791,40.61,75735.28,0.6,-0.09918,6e-05,12.99534]
[1779822908326,40.61,75728.61,0.6,-0.09957,6e-05,13.03139]
[1779822913613,40.61,75727.5,0.6,-0.09964,6e-05,13.03734]
[1779822913639,40.61,75727.5,0.6,-0.09964,6e-05,13.03734]
[1779822913926,40.61,75727.5,0.6,-0.09964,6e-05,13.03734]
[1779822914028,40.61,75728.05,0.6,-0.0996,6e-05,13.03439]
[1779822915229,40.61,75728.05,0.6,-0.0996,6e-05,13.03439]
[1779822915461,40.61,75719.05,0.6,-0.10013,6e-05,13.08314]
[1779822916491,40.61,75717.61,0.6,-0.10022,6e-05,13.09109]
[1779822916999,40.61,75697.84,0.6,-0.10137,6e-05,13.19739]
[1779822922426,40.61,75695.08,0.6,-0.10153,6e-05,13.21243]
[1779822923629,40.61,75695.08,0.6,-0.10153,6e-05,13.21243]
[1779822928921,40.61,75693.3,0.6,-0.10164,6e-05,13.22209]
[1779822933637,40.61,75696.6,0.6,-0.10143,6e-05,13.20113]
[1779822935412,40.61,75707.22,0.6,-0.10081,6e-05,13.14412]
[1779822941201,40.61,75709.2,0.6,-0.1007,6e-05,13.13413]
[1779822946620,40.62,75713.66,0.6,-0.10045,6e-05,13.11108]
[1779822946646,40.62,75713.66,0.6,-0.10045,6e-05,13.11108]
[1779822952360,40.62,75721.62,0.6,-0.1,6e-05,13.06947]
[1779822953438,40.62,75721.57,0.6,-0.10001,6e-05,13.07024]
[1779822958680,40.62,75722.9,0.6,-0.09994,6e-05,13.06459]
[1779822964018,40.62,75724.2,0.6,-0.09988,6e-05,13.05866]
[1779822966799,40.62,75719.12,0.6,-0.10018,6e-05,13.08664]
[1779822967003,40.62,75719.12,0.6,-0.10018,6e-05,13.08664]
[1779822967227,40.62,75719.12,0.6,-0.10018,6e-05,13.08664]
[1779822967290,40.63,75719.68,0.6,-0.10015,6e-05,13.08408]
[1779822968375,40.63,75733.84,0.6,-0.09933,6e-05,13.00821]
[1779822969567,40.63,75739.45,0.6,-0.09901,6e-05,12.97827]
[1779822969759,40.63,75735.73,0.6,-0.09923,6e-05,12.99817]
[1779822971198,40.63,75735.73,0.6,-0.09923,6e-05,12.99817]
[1779822971401,40.63,75736.95,0.6,-0.09916,6e-05,12.99236]
[1779822972848,40.63,75737.53,0.6,-0.09913,6e-05,12.98933]
[1779822972862,40.63,75737.75,0.6,-0.09912,6e-05,12.98815]
[1779822975413,40.63,75743.17,0.6,-0.0988,6e-05,12.95875]
[1779822975604,40.63,75743.17,0.6,-0.0988,6e-05,12.95875]
[1779822975954,40.63,75743.32,0.6,-0.09879,6e-05,12.95776]
[1779822977510,40.63,75741.93,0.6,-0.09888,6e-05,12.96561]
[1779822977545,40.63,75741.93,0.6,-0.09888,6e-05,12.96561]
[1779822977814,40.63,75742.45,0.6,-0.09885,6e-05,12.96324]
[1779822983349,40.63,75742.17,0.6,-0.09887,6e-05,12.96508]
[1779822983858,40.63,75743.51,0.6,-0.09879,6e-05,12.95801]
[1779822989899,40.63,75752.89,0.6,-0.09827,6e-05,12.90895]
[1779822994937,40.63,75749.66,0.6,-0.09844,6e-05,12.92378]
[1779822999972,40.63,75751.42,0.6,-0.09835,6e-05,12.91519]
[1779823005008,40.64,75750.04,0.6,-0.09843,6e-05,12.92339]
[1779823010042,40.64,75748.28,0.6,-0.09854,6e-05,12.93353]
[1779823011995,40.64,75748.12,0.6,-0.09855,6e-05,12.93452]
[1779823012058,40.64,75753.99,0.6,-0.09822,6e-05,12.90333]
[1779823018100,40.64,75753.89,0.6,-0.09822,6e-05,12.9031]
[1779823020376,40.64,75753.89,0.6,-0.09822,6e-05,12.9031]
[1779823020407,40.64,75752.68,0.6,-0.09828,6e-05,12.90921]
[1779823021197,40.64,75752.68,0.6,-0.09828,6e-05,12.90921]
[1779823021230,40.64,75744.18,0.6,-0.09877,6e-05,12.95478]
[1779823026473,40.63,75745.22,0.6,-0.0987,6e-05,12.94849]
[1779823027163,40.63,75740.89,0.6,-0.09895,6e-05,12.97146]
[1779823030006,40.63,75740.07,0.6,-0.099,6e-05,12.97603]
[1779823033654,40.64,75737.53,0.6,-0.09915,6e-05,12.98987]
[1779823034212,40.64,75738.54,0.6,-0.09909,6e-05,12.98452]
[1779823038628,40.63,75738.9,0.6,-0.09906,6e-05,12.98142]
[1779823039246,40.63,75732.73,0.6,-0.09942,6e-05,13.0145]
[1779823042304,40.63,75733.23,0.6,-0.09939,6e-05,13.01185]
[1779823045350,40.63,75730.63,0.6,-0.09954,6e-05,13.02579]
[1779823045365,40.63,75730.63,0.6,-0.09954,6e-05,13.02579]
[1779823045403,40.63,75730.12,0.6,-0.09957,6e-05,13.02851]
[1779823045539,40.63,75730.12,0.6,-0.09957,6e-05,13.02851]
[1779823046296,40.63,75727.2,0.6,-0.09973,6e-05,13.04414]
[1779823050339,40.63,75726.97,0.6,-0.09975,6e-05,13.04524]
[1779823053777,40.63,75726.49,0.6,-0.09975,6e-05,13.04435]
[1779823060394,40.63,75724.32,0.6,-0.09987,6e-05,13.0555]
[1779823065430,40.63,75722.1,0.6,-0.1,6e-05,13.06704]
[1779823067362,40.63,75721.99,0.6,-0.1,6e-05,13.06754]
[1779823068078,40.63,75721.73,0.6,-0.10002,6e-05,13.06885]
[1779823068092,40.63,75721.73,0.6,-0.10002,6e-05,13.06885]
[1779823068140,40.63,75721.73,0.6,-0.10002,6e-05,13.06885]
[1779823068222,40.63,75721.73,0.6,-0.10002,6e-05,13.06885]
[1779823068225,40.63,75721.73,0.6,-0.10002,6e-05,13.06885]
[1779823068302,40.63,75721.73,0.6,-0.10002,6e-05,13.06885]
[1779823068451,40.63,75711.68,0.6,-0.1006,6e-05,13.12302]
[1779823068542,40.63,75711.68,0.6,-0.1006,6e-05,13.12302]
[1779823074493,40.63,75710.65,0.6,-0.10067,6e-05,13.12924]
[1779823076990,40.63,75711.37,0.6,-0.10063,6e-05,13.12566]
[1779823077269,40.63,75711.37,0.6,-0.10063,6e-05,13.12566]
[1779823077411,40.63,75711.37,0.6,-0.10063,6e-05,13.12566]
[1779823077418,40.63,75711.37,0.6,-0.10063,6e-05,13.12566]
[1779823078219,40.63,75720.25,0.6,-0.10012,6e-05,13.07814]
[1779823078233,40.63,75720.25,0.6,-0.10012,6e-05,13.07814]
[1779823078586,40.63,75720.25,0.6,-0.10012,6e-05,13.07836]
[1779823084454,40.64,75726.23,0.6,-0.09978,6e-05,13.04737]
[1779823090447,40.64,75719.17,0.6,-0.10021,6e-05,13.08666]
[1779823090767,40.64,75719.14,0.6,-0.10021,6e-05,13.08703]
[1779823092439,40.64,75719.13,0.6,-0.10022,6e-05,13.0873]
[1779823092886,40.64,75719.94,0.6,-0.10017,6e-05,13.08338]
[1779823092948,40.64,75723.74,0.6,-0.09995,6e-05,13.063]
[1779823093938,40.64,75738.5,0.6,-0.0991,6e-05,12.98391]
[1779823095333,40.64,75738.5,0.6,-0.0991,6e-05,12.98391]
[1779823095434,40.64,75736.93,0.6,-0.09919,6e-05,12.99242]
[1779823095664,40.64,75736.93,0.6,-0.09919,6e-05,12.99242]
[1779823096319,40.64,75736.93,0.6,-0.09919,6e-05,12.99242]
[1779823097506,40.64,75736.85,0.6,-0.0992,6e-05,12.99289]
[1779823097656,40.64,75735.29,0.6,-0.09929,6e-05,13.00158]
[1779823101472,40.64,75732.08,0.6,-0.09947,6e-05,13.01881]
[1779823110484,40.64,75732.29,0.6,-0.09946,6e-05,13.01777]
[1779823115498,40.64,75732.91,0.6,-0.09941,6e-05,13.01123]
[1779823117087,40.64,75755.71,0.6,-0.0981,6e-05,12.88947]
[1779823117805,40.64,75755.71,0.6,-0.0981,6e-05,12.88947]
[1779823118651,40.64,75755.1,0.6,-0.09814,6e-05,12.89294]
[1779823123840,40.64,75756.25,0.6,-0.09808,6e-05,12.88805]
[1779823128875,40.65,75750.22,0.6,-0.09844,6e-05,12.92117]
[1779823133701,40.65,75757.65,0.6,-0.09802,6e-05,12.88217]
[1779823133739,40.65,75757.65,0.6,-0.09802,6e-05,12.88217]
[1779823133794,40.65,75757.65,0.6,-0.09802,6e-05,12.88217]
[1779823133988,40.65,75757.65,0.6,-0.09802,6e-05,12.88217]
[1779823135053,40.65,75769.6,0.6,-0.09734,6e-05,12.81875]
[1779823135614,40.65,75774.85,0.6,-0.09705,6e-05,12.79114]
[1779823136102,40.65,75774.85,0.6,-0.09705,6e-05,12.79114]
[1779823136277,40.65,75774.85,0.6,-0.09705,6e-05,12.79114]
[1779823138275,40.65,75770.15,0.6,-0.09732,6e-05,12.81686]
[1779823143616,40.65,75756.94,0.6,-0.09809,6e-05,12.8889]
[1779823146137,40.65,75752.53,0.6,-0.09835,6e-05,12.91279]
[1779823148655,40.65,75750.27,0.6,-0.09848,6e-05,12.9253]
[1779823153506,40.66,75750.21,0.6,-0.09849,6e-05,12.92619]
[1779823163120,40.66,75758.19,0.6,-0.09805,6e-05,12.8852]
[1779823168156,40.66,75756.47,0.6,-0.09816,6e-05,12.89527]
[1779823173191,40.66,75750.3,0.6,-0.0985,6e-05,12.92563]
[1779823178226,40.66,75752.16,0.6,-0.0984,6e-05,12.9163]
[1779823178660,40.66,75752.16,0.6,-0.0984,6e-05,12.9163]
[1779823183510,40.66,75752.33,0.6,-0.09839,6e-05,12.91591]
[1779823187486,40.67,75752.05,0.6,-0.09841,6e-05,12.91793]
[1779823188623,40.67,75752.09,0.6,-0.09841,6e-05,12.91798]
[1779823188296,40.67,75765.58,0.6,-0.09764,6e-05,12.84609]
[1779823189236,40.67,75765.58,0.6,-0.09764,6e-05,12.84609]
[1779823190104,40.67,75770.7,0.6,-0.09735,6e-05,12.81899]
[1779823190621,40.67,75770.7,0.6,-0.09735,6e-05,12.81899]
[1779823200380,40.67,75764.59,0.6,-0.09773,6e-05,12.8543]
[1779823205415,40.67,75770.34,0.6,-0.09742,6e-05,12.82515]
[1779823205649,40.67,75770.34,0.6,-0.09742,6e-05,12.82515]
[1779823209397,40.68,75771.63,0.6,-0.09735,6e-05,12.81912]
[1779823209502,40.68,75771.63,0.6,-0.09735,6e-05,12.81912]
[1779823209825,40.68,75779.65,0.6,-0.0969,6e-05,12.77678]
[1779823210483,40.68,75779.65,0.6,-0.0969,6e-05,12.77678]
[1779823210563,40.68,75784.43,0.6,-0.09664,6e-05,12.75176]
[1779823210833,40.68,75784.43,0.6,-0.09664,6e-05,12.75176]
[1779823217500,40.68,75785.57,0.6,-0.09658,6e-05,12.7464]
[1779823222535,40.68,75783.47,0.6,-0.0967,6e-05,12.75803]
[1779823227570,40.68,75785.95,0.6,-0.09657,6e-05,12.74537]
[1779823232604,40.68,75787.65,0.6,-0.09646,6e-05,12.73362]
[1779823232835,40.68,75787.65,0.6,-0.09646,6e-05,12.73362]
[1779823237642,40.68,75788.77,0.6,-0.0964,6e-05,12.72816]
[1779823242675,40.68,75793.06,0.6,-0.09616,6e-05,12.70633]
[1779823247711,40.69,75792.01,0.6,-0.09623,6e-05,12.71275]
[1779823252745,40.69,75793.56,0.6,-0.09615,6e-05,12.70533]
[1779823257782,40.69,75795.46,0.6,-0.09606,6e-05,12.69612]
[1779823262236,40.69,75792.99,0.6,-0.0962,6e-05,12.70971]
[1779823262624,40.69,75775.42,0.6,-0.09719,6e-05,12.80306]
[1779823263322,40.69,75775.42,0.6,-0.09719,6e-05,12.80306]
[1779823263630,40.69,75775.42,0.6,-0.09719,6e-05,12.80306]
[1779823271733,40.69,75769.93,0.6,-0.09751,6e-05,12.83241]
[1779823276920,40.69,75771.12,0.6,-0.09744,6e-05,12.82578]
[1779823281536,40.69,75761.54,0.6,-0.09798,6e-05,12.87659]
[1779823282215,40.69,75762.12,0.6,-0.09794,6e-05,12.87326]
[1779823282282,40.69,75762.12,0.6,-0.09794,6e-05,12.87326]
[1779823282300,40.69,75762.12,0.6,-0.09794,6e-05,12.87326]
[1779823282316,40.69,75757.26,0.6,-0.09822,6e-05,12.89915]
[1779823284427,40.69,75744.02,0.6,-0.09899,6e-05,12.97055]
[1779823289258,40.69,75747.55,0.6,-0.0988,6e-05,12.95302]
[1779823292099,40.7,75749.68,0.6,-0.09869,6e-05,12.94237]
[1779823292559,40.7,75749.68,0.6,-0.09869,6e-05,12.94237]
[1779823292593,40.7,75749.52,0.6,-0.09869,6e-05,12.94103]
[1779823296000,40.7,75755.93,0.6,-0.09832,6e-05,12.90708]
[1779823296053,40.7,75756.36,0.6,-0.0983,6e-05,12.90492]
[1779823301087,40.7,75756.29,0.6,-0.09829,6e-05,12.9045]
[1779823306123,40.69,75756.26,0.6,-0.09829,6e-05,12.90388]
[1779823311158,40.69,75756.23,0.6,-0.09828,6e-05,12.90328]
[1779823316193,40.69,75764.54,0.6,-0.0978,6e-05,12.85836]
[1779823317038,40.69,75764.54,0.6,-0.0978,6e-05,12.85836]
[1779823320331,40.69,75768.61,0.6,-0.09756,6e-05,12.83647]
[1779823326263,40.69,75767.92,0.6,-0.0976,6e-05,12.83999]
[1779823330788,40.69,75759.55,0.6,-0.09808,6e-05,12.88431]
[1779823337340,40.69,75758.44,0.6,-0.09813,6e-05,12.88931]
[1779823342375,40.69,75757.86,0.6,-0.09816,6e-05,12.89172]
[1779823347409,40.69,75759.97,0.6,-0.09803,6e-05,12.87979]
[1779823352445,40.69,75759.53,0.6,-0.09803,6e-05,12.87823]
[1779823357480,40.68,75757.54,0.6,-0.09813,6e-05,12.88826]
[1779823360267,40.68,75757.93,0.6,-0.09811,6e-05,12.88594]
[1779823360600,40.68,75749.84,0.6,-0.09857,6e-05,12.92894]
[1779823362515,40.68,75748.19,0.6,-0.09867,6e-05,12.93792]
[1779823362570,40.68,75748.55,0.6,-0.09865,6e-05,12.9361]
[1779823368557,40.68,75754.9,0.6,-0.09828,6e-05,12.90149]
[1779823373592,40.68,75754.84,0.6,-0.09827,6e-05,12.90096]
[1779823375663,40.68,75754.84,0.6,-0.09827,6e-05,12.90096]
[1779823375713,40.68,75754.84,0.6,-0.09827,6e-05,12.90068]
[1779823376115,40.68,75754.84,0.6,-0.09827,6e-05,12.90068]
[1779823376613,40.68,75754.96,0.6,-0.09826,6e-05,12.89989]
[1779823381648,40.68,75755.27,0.6,-0.09824,6e-05,12.89755]
[1779823386683,40.68,75754.77,0.6,-0.09826,6e-05,12.8995]
[1779823392725,40.68,75752.95,0.6,-0.09835,6e-05,12.90828]
[1779823397760,40.67,75753.14,0.6,-0.09833,6e-05,12.90647]
[1779823404811,40.67,75751.57,0.6,-0.09841,6e-05,12.91373]
[1779823409846,40.67,75752.85,0.6,-0.09833,6e-05,12.90608]
[1779823415888,40.67,75752.24,0.6,-0.09833,6e-05,12.90507]
[1779823424951,40.67,75752.24,0.6,-0.09832,6e-05,12.90368]
[1779823429986,40.66,75752.25,0.6,-0.09831,6e-05,12.90287]
[1779823435021,40.66,75752.37,0.6,-0.09829,6e-05,12.90148]
[1779823440056,40.66,75752.48,0.6,-0.09828,6e-05,12.90016]
[1779823442959,40.66,75753.13,0.6,-0.09824,6e-05,12.89641]
[1779823443240,40.66,75753.13,0.6,-0.09824,6e-05,12.89641]
[1779823450126,40.66,75751.41,0.6,-0.09833,6e-05,12.90444]
[1779823455162,40.66,75751.56,0.6,-0.09831,6e-05,12.90297]
[1779823462211,40.66,75751.38,0.6,-0.09831,6e-05,12.90304]
[1779823470267,40.65,75750.88,0.6,-0.09833,6e-05,12.90472]
[1779823475906,40.65,75751.08,0.6,-0.0983,6e-05,12.9002]
[1779823481344,40.65,75753.03,0.6,-0.09817,6e-05,12.88878]
[1779823482016,40.65,75753.03,0.6,-0.09817,6e-05,12.88878]
[1779823482907,40.65,75753.03,0.6,-0.09817,6e-05,12.88878]
[1779823482351,40.65,75749.83,0.6,-0.09836,6e-05,12.90576]
[1779823483358,40.65,75749.71,0.6,-0.09837,6e-05,12.90658]
[1779823485132,40.65,75749.71,0.6,-0.09837,6e-05,12.90658]
[1779823485372,40.65,75746.58,0.6,-0.09854,6e-05,12.92305]
[1779823487186,40.65,75743.96,0.6,-0.09869,6e-05,12.93719]
[1779823487386,40.65,75744.53,0.6,-0.09866,6e-05,12.93427]
[1779823492421,40.65,75749.38,0.6,-0.09838,6e-05,12.9076]
[1779823497456,40.65,75749.43,0.6,-0.09837,6e-05,12.90672]
[1779823502491,40.65,75761.28,0.6,-0.09769,6e-05,12.8431]
[1779823503391,40.65,75761.28,0.6,-0.09769,6e-05,12.8431]
[1779823506561,40.65,75772.65,0.6,-0.09704,6e-05,12.78257]
[1779823506611,40.65,75772.65,0.6,-0.09704,6e-05,12.78257]
[1779823508849,40.65,75777.16,0.6,-0.09679,6e-05,12.75885]
[1779823510818,40.65,75777.64,0.6,-0.09676,6e-05,12.75641]
[1779823516589,40.65,75778.02,0.6,-0.09675,6e-05,12.7552]
[1779823516971,40.65,75778.02,0.6,-0.09675,6e-05,12.7552]
[1779823522631,40.65,75779.79,0.6,-0.09665,6e-05,12.74652]
[1779823527666,40.65,75781.05,0.6,-0.09659,6e-05,12.74049]
[1779823527982,40.65,75781.05,0.6,-0.09659,6e-05,12.74049]
[1779823533708,40.65,75788.5,0.6,-0.09616,6e-05,12.69851]
[1779823534349,40.65,75788.5,0.6,-0.09616,6e-05,12.69851]
[1779823538549,40.66,75794.19,0.6,-0.09584,6e-05,12.66896]
[1779823541759,40.66,75802.08,0.6,-0.09541,6e-05,12.6285]
[1779823541807,40.66,75802.08,0.6,-0.09541,6e-05,12.6285]
[1779823542795,40.66,75803.3,0.6,-0.09535,6e-05,12.62235]
[1779823547912,40.66,75806.92,0.6,-0.09515,6e-05,12.60388]
[1779823548073,40.66,75807.47,0.6,-0.09514,6e-05,12.60234]
[1779823553851,40.67,75799.93,0.6,-0.09558,6e-05,12.64389]
[1779823558930,40.67,75799.6,0.6,-0.0956,6e-05,12.64673]
[1779823563817,40.67,75790.61,0.6,-0.09612,6e-05,12.6955]
[1779823565325,40.67,75790.63,0.6,-0.09612,6e-05,12.69558]
[1779823565935,40.67,75774.19,0.6,-0.09706,6e-05,12.78316]
[1779823566128,40.67,75774.19,0.6,-0.09706,6e-05,12.78316]
[1779823572984,40.67,75765.24,0.6,-0.09756,6e-05,12.8308]
[1779823573831,40.67,75765.24,0.6,-0.09756,6e-05,12.8308]
[1779823575161,40.67,75764.0,0.6,-0.09763,6e-05,12.83732]
[1779823581040,40.67,75764.66,0.6,-0.09759,6e-05,12.83355]
[1779823586075,40.67,75766.1,0.6,-0.09751,6e-05,12.82567]
[1779823587116,40.67,75766.1,0.6,-0.09751,6e-05,12.82567]
[1779823592405,40.67,75771.52,0.6,-0.09718,6e-05,12.79348]
[1779823593277,40.67,75778.49,0.6,-0.09679,6e-05,12.75654]
[1779823593865,40.67,75778.49,0.6,-0.09679,6e-05,12.75654]
[1779823595943,40.67,75787.69,0.6,-0.09627,6e-05,12.70788]
[1779823601181,40.67,75797.14,0.6,-0.09575,6e-05,12.65919]
[1779823606397,40.68,75801.83,0.6,-0.0955,6e-05,12.63554]
[1779823612258,40.68,75805.0,0.6,-0.09534,6e-05,12.62039]
[1779823614130,40.68,75804.81,0.6,-0.09535,6e-05,12.62196]
[1779823614142,40.68,75804.81,0.6,-0.09535,6e-05,12.62196]
[1779823619588,40.68,75810.89,0.6,-0.09503,6e-05,12.59109]
[1779823624562,40.69,75811.21,0.6,-0.09503,6e-05,12.59103]
[1779823626479,40.69,75809.49,0.6,-0.09513,6e-05,12.60076]
[1779823627128,40.69,75809.79,0.6,-0.09512,6e-05,12.59949]
[1779823629115,40.69,75809.53,0.6,-0.09514,6e-05,12.60149]
[1779823634412,40.69,75808.64,0.6,-0.0952,6e-05,12.60798]
[1779823635107,40.69,75808.64,0.6,-0.0952,6e-05,12.60798]
[1779823636762,40.69,75809.11,0.6,-0.09518,6e-05,12.60579]
[1779823637284,40.69,75809.04,0.6,-0.09519,6e-05,12.60675]
[1779823637510,40.69,75809.04,0.6,-0.09519,6e-05,12.60675]
[1779823642949,40.7,75808.99,0.6,-0.09521,6e-05,12.60819]
[1779823643074,40.7,75808.99,0.6,-0.09521,6e-05,12.60819]
[1779823643101,40.7,75808.99,0.6,-0.09521,6e-05,12.60819]
[1779823644482,40.7,75794.96,0.6,-0.096,6e-05,12.68312]
[1779823649517,40.7,75795.25,0.6,-0.09599,6e-05,12.68246]
[1779823651555,40.7,75794.84,0.6,-0.09602,6e-05,12.6848]
[1779823657573,40.7,75795.09,0.6,-0.09599,6e-05,12.68137]
[1779823658131,40.7,75795.09,0.6,-0.09599,6e-05,12.68137]
[1779823663717,40.7,75794.85,0.6,-0.09602,6e-05,12.6835]
[1779823668470,40.71,75805.36,0.6,-0.09544,6e-05,12.62884]
[1779823669158,40.71,75805.48,0.6,-0.09543,6e-05,12.62846]
[1779823670510,40.71,75803.86,0.6,-0.09553,6e-05,12.63728]
[1779823672600,40.71,75802.43,0.6,-0.09561,6e-05,12.64531]
[1779823672941,40.71,75802.43,0.6,-0.09561,6e-05,12.64531]
[1779823674765,40.71,75802.51,0.6,-0.09561,6e-05,12.64558]
[1779823680734,40.71,75804.46,0.6,-0.09552,6e-05,12.63674]
[1779823684759,40.71,75803.58,0.6,-0.09558,6e-05,12.64213]
[1779823690804,40.72,75803.58,0.6,-0.09559,6e-05,12.64379]
[1779823697853,40.72,75803.5,0.6,-0.09562,6e-05,12.64588]
[1779823703895,40.72,75802.14,0.6,-0.09571,6e-05,12.65444]
[1779823708583,40.72,75803.24,0.6,-0.09566,6e-05,12.64976]
[1779823713769,40.73,75804.02,0.6,-0.0956,6e-05,12.64351]
[1779823715671,40.73,75803.57,0.6,-0.09563,6e-05,12.64637]
[1779823717517,40.73,75808.41,0.6,-0.09537,6e-05,12.62132]
[1779823723034,40.73,75809.25,0.6,-0.09534,6e-05,12.61857]
[1779823726230,40.73,75807.71,0.6,-0.09543,6e-05,12.62755]
[1779823732096,40.74,75809.56,0.6,-0.09535,6e-05,12.61943]
[1779823734289,40.74,75813.18,0.6,-0.09515,6e-05,12.6009]
[1779823740155,40.74,75810.8,0.6,-0.0953,6e-05,12.61534]
[1779823741503,40.74,75804.12,0.6,-0.09568,6e-05,12.6506]
[1779823744096,40.74,75804.2,0.6,-0.09568,6e-05,12.65094]
[1779823749217,40.75,75801.61,0.6,-0.09584,6e-05,12.66597]
[1779823754253,40.75,75801.33,0.6,-0.09586,6e-05,12.66851]
[1779823760295,40.75,75801.42,0.6,-0.09587,6e-05,12.66931]
[1779823762482,40.75,75801.79,0.6,-0.09585,6e-05,12.66757]
[1779823765750,40.75,75801.74,0.6,-0.09586,6e-05,12.66847]
[1779823772379,40.76,75803.63,0.6,-0.09575,6e-05,12.65696]
[1779823777466,40.76,75803.18,0.6,-0.09579,6e-05,12.66025]
[1779823779826,40.76,75804.3,0.6,-0.09573,6e-05,12.65479]
[1779823782157,40.76,75787.69,0.6,-0.09667,6e-05,12.74305]
[1779823790505,40.76,75795.47,0.6,-0.09625,6e-05,12.70333]
[1779823795541,40.76,75795.02,0.6,-0.09628,6e-05,12.70655]
[1779823796275,40.76,75795.02,0.6,-0.09628,6e-05,12.70655]
[1779823801929,40.76,75795.55,0.6,-0.09626,6e-05,12.70462]
[1779823801934,40.76,75795.55,0.6,-0.09626,6e-05,12.70462]
[1779823803190,40.77,75797.04,0.6,-0.09618,6e-05,12.69691]
[1779823806540,40.77,75803.85,0.6,-0.0958,6e-05,12.66183]
[1779823806941,40.77,75803.85,0.6,-0.0958,6e-05,12.66183]
[1779823806959,40.77,75804.36,0.6,-0.09578,6e-05,12.65937]
[1779823807487,40.77,75804.36,0.6,-0.09578,6e-05,12.65937]
[1779823811449,40.77,75800.19,0.6,-0.09601,6e-05,12.68155]
[1779823811459,40.77,75800.19,0.6,-0.09601,6e-05,12.68155]
[1779823811653,40.77,75802.07,0.6,-0.09591,6e-05,12.67153]
[1779823815676,40.77,75802.47,0.6,-0.09589,6e-05,12.67009]
[1779823817281,40.77,75802.45,0.6,-0.09589,6e-05,12.67042]
[1779823821578,40.77,75801.61,0.6,-0.09595,6e-05,12.67597]
[1779823824772,40.77,75801.66,0.6,-0.09596,6e-05,12.67635]
[1779823824938,40.77,75801.66,0.6,-0.09596,6e-05,12.67635]
[1779823826439,40.77,75809.28,0.6,-0.09554,6e-05,12.63655]
[1779823826758,40.77,75809.45,0.6,-0.09553,6e-05,12.63593]
[1779823827359,40.77,75809.45,0.6,-0.09553,6e-05,12.63593]
[1779823827765,40.77,75821.58,0.6,-0.09485,6e-05,12.57196]
[1779823829282,40.77,75821.58,0.6,-0.09485,6e-05,12.57196]
[1779823833564,40.77,75825.31,0.6,-0.09461,6e-05,12.54786]
[1779823833800,40.77,75825.31,0.6,-0.09461,6e-05,12.54786]
[1779823835307,40.77,75831.37,0.6,-0.09427,6e-05,12.51578]
[1779823835610,40.77,75832.18,0.6,-0.09422,6e-05,12.51119]
[1779823836578,40.77,75831.85,0.6,-0.09424,6e-05,12.51292]
[1779823837003,40.77,75831.85,0.6,-0.09424,6e-05,12.51292]
[1779823837586,40.77,75831.74,0.6,-0.09425,6e-05,12.51333]
[1779823842876,40.77,75833.07,0.6,-0.09416,6e-05,12.50537]
[1779823843842,40.77,75833.07,0.6,-0.09416,6e-05,12.50537]
[1779823844706,40.77,75832.35,0.6,-0.0942,6e-05,12.50899]
[1779823849787,40.77,75831.49,0.6,-0.09424,6e-05,12.51262]
[1779823849829,40.77,75831.49,0.6,-0.09424,6e-05,12.51262]
[1779823850459,40.77,75829.3,0.6,-0.09436,6e-05,12.52395]
[1779823855971,40.76,75831.01,0.6,-0.09425,6e-05,12.51381]
[1779823856790,40.76,75831.01,0.6,-0.09425,6e-05,12.51381]
[1779823860820,40.76,75826.27,0.6,-0.09451,6e-05,12.5379]
[1779823860826,40.76,75826.27,0.6,-0.09451,6e-05,12.5379]
[1779823861005,40.76,75826.09,0.6,-0.09452,6e-05,12.5386]
[1779823862874,40.76,75826.62,0.6,-0.09449,6e-05,12.5359]
[1779823862883,40.76,75826.62,0.6,-0.09449,6e-05,12.5359]
[1779823863019,40.76,75826.54,0.6,-0.09449,6e-05,12.5364]
[1779823868060,40.76,75826.0,0.6,-0.09451,6e-05,12.53815]
[1779823868813,40.76,75826.0,0.6,-0.09451,6e-05,12.53815]
[1779823869189,40.76,75826.0,0.6,-0.09451,6e-05,12.53815]
[1779823870443,40.76,75843.07,0.6,-0.09356,6e-05,12.44804]
[1779823871300,40.76,75843.07,0.6,-0.09356,6e-05,12.44804]
[1779823875930,40.76,75841.99,0.6,-0.09362,6e-05,12.45315]
[1779823876159,40.76,75841.99,0.6,-0.09362,6e-05,12.45315]
[1779823882160,40.76,75845.61,0.6,-0.09341,5e-05,12.43345]
[1779823887195,40.76,75846.52,0.6,-0.09336,5e-05,12.42843]
[1779823892230,40.76,75844.78,0.6,-0.09343,6e-05,12.434]
[1779823897265,40.75,75840.27,0.6,-0.09367,6e-05,12.45723]
[1779823902300,40.75,75841.56,0.6,-0.0936,6e-05,12.45005]
[1779823907334,40.75,75842.7,0.6,-0.09353,6e-05,12.44363]
[1779823912370,40.75,75843.01,0.6,-0.09351,6e-05,12.44162]
[1779823916463,40.75,75853.02,0.6,-0.09296,5e-05,12.38912]
[1779823922364,40.75,75857.73,0.6,-0.0927,5e-05,12.36461]
[1779823925439,40.75,75865.63,0.6,-0.09228,5e-05,12.32364]
[1779823927794,40.75,75865.77,0.6,-0.09227,5e-05,12.32313]
[1779823933895,40.76,75869.56,0.6,-0.09207,5e-05,12.30417]
[1779823939561,40.76,75870.28,0.6,-0.09207,5e-05,12.3039]
[1779823943303,40.76,75865.91,0.6,-0.09231,5e-05,12.327]
[1779823948624,40.77,75866.17,0.6,-0.09232,5e-05,12.32831]
[1779823953549,40.77,75868.94,0.6,-0.09215,5e-05,12.31099]
[1779823953659,40.77,75868.94,0.6,-0.09215,5e-05,12.31099]
[1779823958694,40.77,75874.68,0.6,-0.09185,5e-05,12.28196]
[1779823963377,40.77,75877.03,0.6,-0.09173,5e-05,12.27025]
[1779823968763,40.77,75877.08,0.6,-0.09174,5e-05,12.27129]
[1779823973799,40.78,75875.68,0.6,-0.09183,5e-05,12.27949]
[1779823978834,40.78,75873.48,0.6,-0.09195,5e-05,12.29178]
[1779823981210,40.78,75874.02,0.6,-0.09193,5e-05,12.28912]
[1779823981320,40.78,75874.02,0.6,-0.09193,5e-05,12.28912]
[1779823981900,40.78,75874.06,0.6,-0.09193,5e-05,12.28923]
[1779823982229,40.78,75854.26,0.6,-0.09301,5e-05,12.39265]
[1779823982505,40.78,75854.26,0.6,-0.09301,5e-05,12.39265]
[1779823983365,40.78,75854.26,0.6,-0.09301,5e-05,12.39265]
[1779823983592,40.78,75846.5,0.6,-0.09343,5e-05,12.43322]
[1779823984274,40.78,75846.5,0.6,-0.09343,5e-05,12.43322]
[1779823985223,40.78,75847.04,0.6,-0.0934,5e-05,12.43033]
[1779823986525,40.78,75846.7,0.6,-0.09342,5e-05,12.43204]
[1779823988517,40.78,75847.21,0.6,-0.09339,5e-05,12.42924]
[1779823990284,40.78,75847.0,0.6,-0.0934,5e-05,12.43028]
[1779823990335,40.78,75847.0,0.6,-0.0934,5e-05,12.43028]
[1779823991360,40.78,75843.93,0.6,-0.09357,6e-05,12.44622]
[1779823996720,40.78,75838.56,0.6,-0.09386,6e-05,12.47374]
[1779823999488,40.78,75841.77,0.6,-0.09368,6e-05,12.45651]
[1779824002158,40.77,75843.9,0.6,-0.09356,6e-05,12.44515]
[1779824008040,40.77,75835.47,0.6,-0.09402,6e-05,12.48872]
[1779824013143,40.77,75835.31,0.6,-0.094,6e-05,12.48565]
[1779824017409,40.77,75835.91,0.6,-0.09396,6e-05,12.48191]
[1779824021471,40.77,75836.0,0.6,-0.09395,6e-05,12.48088]
[1779824023045,40.77,75824.38,0.6,-0.09459,6e-05,12.54167]
[1779824028182,40.77,75821.44,0.6,-0.09474,6e-05,12.55579]
[1779824030069,40.77,75821.17,0.6,-0.09475,6e-05,12.55697]
[1779824030421,40.77,75821.17,0.6,-0.09475,6e-05,12.55697]
[1779824031734,40.76,75816.62,0.6,-0.09499,6e-05,12.58014]
[1779824037576,40.76,75816.66,0.6,-0.09498,6e-05,12.57877]
[1779824037903,40.76,75816.66,0.6,-0.09498,6e-05,12.57877]
[1779824038382,40.76,75816.66,0.6,-0.09498,6e-05,12.57877]
[1779824040804,40.76,75813.99,0.6,-0.09512,6e-05,12.59169]
[1779824042572,40.76,75814.41,0.6,-0.09509,6e-05,12.58887]
[1779824042590,40.76,75814.41,0.6,-0.09509,6e-05,12.58887]
[1779824044652,40.76,75802.7,0.6,-0.09574,6e-05,12.65005]
[1779824050340,40.75,75815.17,0.6,-0.09498,6e-05,12.57853]
[1779824053482,40.75,75814.85,0.6,-0.095,6e-05,12.57994]
[1779824053700,40.75,75816.51,0.6,-0.0949,6e-05,12.57064]
[1779824053771,40.75,75816.51,0.6,-0.0949,6e-05,12.57064]
[1779824053882,40.75,75816.51,0.6,-0.0949,6e-05,12.57064]
[1779824053962,40.75,75816.51,0.6,-0.0949,6e-05,12.57064]
[1779824054421,40.75,75816.51,0.6,-0.0949,6e-05,12.57064]
[1779824054712,40.74,75824.78,0.6,-0.09444,6e-05,12.52684]
[1779824055295,40.74,75824.78,0.6,-0.09444,6e-05,12.52684]
[1779824060410,40.74,75823.57,0.6,-0.09449,6e-05,12.5319]
[1779824062869,40.74,75823.45,0.6,-0.09449,6e-05,12.53213]
[1779824065845,40.74,75823.21,0.6,-0.0945,6e-05,12.53277]
[1779824066024,40.74,75823.21,0.6,-0.0945,6e-05,12.53277]
[1779824066063,40.74,75823.21,0.6,-0.0945,6e-05,12.53277]
[1779824071488,40.71,75812.94,0.6,-0.09491,6e-05,12.56956]
[1779824076522,40.69,75813.11,0.6,-0.09477,6e-05,12.55649]
[1779824081557,40.68,75813.11,0.6,-0.09474,6e-05,12.55332]
[1779824082921,40.68,75812.66,0.6,-0.09476,6e-05,12.55547]
[1779824083188,40.68,75812.66,0.6,-0.09476,6e-05,12.55547]
[1779824083757,40.68,75812.66,0.6,-0.09476,6e-05,12.55547]
[1779824085599,40.68,75803.72,0.6,-0.09526,6e-05,12.60215]
[1779824086690,40.68,75806.34,0.6,-0.0951,6e-05,12.58773]
[1779824089242,40.68,75811.49,0.6,-0.09481,6e-05,12.56031]
[1779824094021,40.68,75807.94,0.6,-0.095,6e-05,12.57778]
[1779824094027,40.68,75807.94,0.6,-0.095,6e-05,12.57778]
[1779824098286,40.68,75810.63,0.6,-0.09484,6e-05,12.56278]
[1779824101618,40.67,75809.99,0.6,-0.09486,6e-05,12.56494]
[1779824107754,40.67,75802.28,0.6,-0.09527,6e-05,12.60361]
[1779824112789,40.67,75802.46,0.6,-0.09525,6e-05,12.60116]
[1779824118169,40.66,75801.04,0.6,-0.09531,6e-05,12.60747]
[1779824123866,40.66,75800.52,0.6,-0.09532,6e-05,12.60813]
[1779824126367,40.66,75800.52,0.6,-0.09532,6e-05,12.60813]
[1779824126468,40.66,75800.52,0.6,-0.09531,6e-05,12.60724]
[1779824131922,40.66,75801.1,0.6,-0.09526,6e-05,12.60099]
[1779824133327,40.66,75801.1,0.6,-0.09526,6e-05,12.60099]
[1779824133404,40.66,75796.76,0.6,-0.0955,6e-05,12.62396]
[1779824134943,40.66,75779.8,0.6,-0.09646,6e-05,12.714]
[1779824135630,40.66,75779.8,0.6,-0.09646,6e-05,12.714]
[1779824140232,40.66,75778.68,0.6,-0.09653,6e-05,12.72072]
[1779824143125,40.66,75778.85,0.6,-0.09652,6e-05,12.71981]
[1779824145035,40.66,75778.9,0.6,-0.09653,6e-05,12.72016]
[1779824146383,40.66,75778.89,0.6,-0.09653,6e-05,12.72036]
[1779824148036,40.66,75778.45,0.6,-0.09655,6e-05,12.72285]
[1779824148043,40.66,75778.45,0.6,-0.09655,6e-05,12.72285]
[1779824152798,40.66,75768.72,0.6,-0.09711,6e-05,12.77514]
[1779824153297,40.66,75768.72,0.6,-0.09711,6e-05,12.77514]
[1779824155116,40.66,75759.77,0.6,-0.09762,6e-05,12.82281]
[1779824155170,40.66,75759.77,0.6,-0.09762,6e-05,12.82281]
[1779824161132,40.66,75764.22,0.6,-0.09737,6e-05,12.79926]
[1779824166477,40.66,75772.4,0.6,-0.09691,6e-05,12.75598]
[1779824170475,40.67,75771.29,0.6,-0.09697,6e-05,12.76217]
[1779824170557,40.67,75773.0,0.6,-0.09688,6e-05,12.75325]
[1779824171569,40.67,75773.0,0.6,-0.09688,6e-05,12.75325]
[1779824171592,40.67,75773.0,0.6,-0.09688,6e-05,12.75325]
[1779824171648,40.67,75783.51,0.6,-0.09628,6e-05,12.69734]
[1779824172054,40.67,75783.51,0.6,-0.09628,6e-05,12.69734]
[1779824178114,40.66,75794.97,0.6,-0.09562,6e-05,12.63482]
[1779824179121,40.66,75794.45,0.6,-0.09564,6e-05,12.63724]
[1779824180316,40.66,75794.27,0.6,-0.09565,6e-05,12.63785]
[1779824181722,40.66,75794.15,0.6,-0.09565,6e-05,12.63781]
[1779824182279,40.66,75794.52,0.6,-0.09563,6e-05,12.63552]
[1779824185406,40.66,75796.89,0.6,-0.09549,6e-05,12.62292]
[1779824185565,40.66,75796.89,0.6,-0.09549,6e-05,12.62292]
[1779824185624,40.66,75796.94,0.6,-0.09549,6e-05,12.62264]
[1779824186315,40.66,75796.94,0.6,-0.09549,6e-05,12.62264]
[1779824188331,40.66,75806.26,0.6,-0.09497,6e-05,12.57308]
[1779824193367,40.66,75812.75,0.6,-0.09457,6e-05,12.53439]
[1779824198065,40.65,75813.27,0.6,-0.09454,6e-05,12.53101]
[1779824198277,40.65,75813.27,0.6,-0.09454,6e-05,12.53101]
[1779824200687,40.65,75811.51,0.6,-0.09461,6e-05,12.53846]
[1779824206450,40.65,75813.61,0.6,-0.09449,6e-05,12.5263]
[1779824210478,40.65,75797.01,0.6,-0.09541,6e-05,12.61334]
[1779824210710,40.65,75797.01,0.6,-0.09541,6e-05,12.61334]
[1779824216526,40.64,75799.66,0.6,-0.09524,6e-05,12.59779]
[1779824222563,40.64,75798.41,0.6,-0.09529,6e-05,12.60255]
[1779824227598,40.64,75795.19,0.6,-0.09546,6e-05,12.61824]
[1779824232633,40.64,75799.12,0.6,-0.09523,6e-05,12.59604]
[1779824237668,40.63,75799.97,0.6,-0.09516,6e-05,12.59023]
[1779824242703,40.63,75801.9,0.6,-0.09504,6e-05,12.57884]
[1779824247738,40.63,75801.17,0.6,-0.09507,6e-05,12.5815]
[1779824252773,40.63,75801.15,0.6,-0.09504,6e-05,12.57708]
[1779824255034,40.63,75801.19,0.6,-0.09504,6e-05,12.57663]
[1779824260170,40.62,75800.97,0.6,-0.09504,6e-05,12.57658]
[1779824260794,40.62,75804.61,0.6,-0.09483,6e-05,12.5571]
[1779824260797,40.62,75804.61,0.6,-0.09483,6e-05,12.5571]
[1779824260808,40.62,75804.61,0.6,-0.09483,6e-05,12.5571]
[1779824260975,40.62,75804.61,0.6,-0.09483,6e-05,12.5571]
[1779824261550,40.62,75804.61,0.6,-0.09483,6e-05,12.5571]
[1779824261635,40.62,75818.96,0.6,-0.09403,6e-05,12.48106]
[1779824263875,40.62,75818.46,0.6,-0.09405,6e-05,12.4835]
[1779824265491,40.62,75826.29,0.6,-0.09362,6e-05,12.44225]
[1779824265642,40.62,75826.29,0.6,-0.09362,6e-05,12.44225]
[1779824267538,40.62,75832.3,0.6,-0.09329,6e-05,12.41062]
[1779824270229,40.62,75829.84,0.6,-0.09342,6e-05,12.42361]
[1779824276258,40.62,75825.13,0.6,-0.09368,6e-05,12.44817]
[1779824281613,40.62,75827.05,0.6,-0.09357,6e-05,12.43785]
[1779824282256,40.62,75821.62,0.6,-0.09387,6e-05,12.46633]
[1779824288020,40.62,75819.58,0.6,-0.09398,6e-05,12.47651]
[1779824289184,40.62,75819.58,0.6,-0.09398,6e-05,12.47651]
[1779824295067,40.62,75818.4,0.6,-0.09404,6e-05,12.48199]
[1779824300103,40.62,75822.2,0.6,-0.09382,6e-05,12.46142]
[1779824300797,40.62,75822.2,0.6,-0.09382,6e-05,12.46142]
[1779824304958,40.62,75838.15,0.6,-0.09294,6e-05,12.37735]
[1779824310222,40.62,75838.96,0.6,-0.0929,5e-05,12.37337]
[1779824310322,40.62,75839.68,0.6,-0.09286,5e-05,12.36965]
[1779824315325,40.6,75843.86,0.6,-0.09252,5e-05,12.33579]
[1779824316310,40.6,75843.86,0.6,-0.09252,5e-05,12.33579]
[1779824322302,40.59,75847.06,0.6,-0.09228,5e-05,12.3124]
[1779824327337,40.58,75845.55,0.6,-0.09234,5e-05,12.31818]
[1779824332372,40.58,75841.71,0.6,-0.09251,5e-05,12.33428]
[1779824337406,40.57,75843.89,0.6,-0.09238,5e-05,12.32195]
[1779824341917,40.57,75841.8,0.6,-0.09249,5e-05,12.33226]
[1779824341999,40.57,75841.8,0.6,-0.09249,5e-05,12.33226]
[1779824342829,40.57,75841.8,0.6,-0.09249,5e-05,12.33226]
[1779824342443,40.57,75832.21,0.6,-0.09301,6e-05,12.38248]
[1779824348530,40.57,75830.68,0.6,-0.0931,6e-05,12.39071]
[1779824352786,40.57,75829.49,0.6,-0.09317,6e-05,12.39715]
[1779824358556,40.57,75834.33,0.6,-0.0929,6e-05,12.37205]
[1779824361321,40.57,75834.26,0.6,-0.09291,6e-05,12.37257]
[1779824364588,40.57,75835.27,0.6,-0.09286,6e-05,12.36747]
[1779824370640,40.58,75843.05,0.6,-0.09244,5e-05,12.3274]
[1779824372088,40.58,75842.76,0.6,-0.09243,5e-05,12.32577]
[1779824375026,40.58,75839.98,0.6,-0.09259,5e-05,12.3408]
[1779824380710,40.58,75842.7,0.6,-0.09245,5e-05,12.32734]
[1779824385457,40.58,75842.42,0.6,-0.09247,5e-05,12.32937]
[1779824390780,40.58,75841.17,0.6,-0.09255,5e-05,12.33673]
[1779824396822,40.58,75841.27,0.6,-0.09255,5e-05,12.33692]
[1779824401857,40.58,75830.53,0.6,-0.09314,6e-05,12.39377]
[1779824406892,40.58,75830.72,0.6,-0.09313,6e-05,12.39292]
[1779824411927,40.58,75824.77,0.6,-0.09346,6e-05,12.42424]
[1779824411973,40.58,75824.77,0.6,-0.09346,6e-05,12.42424]
[1779824417969,40.58,75822.89,0.6,-0.09357,6e-05,12.43399]
[1779824425019,40.58,75826.46,0.6,-0.09337,6e-05,12.41508]
[1779824425985,40.58,75826.46,0.6,-0.09337,6e-05,12.41508]
[1779824427221,40.58,75826.58,0.6,-0.09336,6e-05,12.41444]
[1779824427241,40.58,75826.58,0.6,-0.09336,6e-05,12.41444]
[1779824427322,40.58,75831.92,0.6,-0.09307,6e-05,12.38634]
[1779824433075,40.58,75844.35,0.6,-0.09234,5e-05,12.31586]
[1779824434970,40.58,75844.35,0.6,-0.09234,5e-05,12.31586]
[1779824435035,40.58,75844.35,0.6,-0.09234,5e-05,12.31586]
[1779824435089,40.58,75844.19,0.6,-0.09235,5e-05,12.31613]
[1779824441147,40.58,75844.28,0.6,-0.09234,5e-05,12.31574]
[1779824441249,40.58,75844.28,0.6,-0.09234,5e-05,12.31582]
[1779824446730,40.58,75851.83,0.6,-0.09192,5e-05,12.27537]
[1779824455229,40.57,75843.8,0.6,-0.09234,5e-05,12.31571]
[1779824460264,40.56,75850.6,0.6,-0.09191,5e-05,12.27454]
[1779824465299,40.56,75851.83,0.6,-0.09184,5e-05,12.26723]
[1779824470334,40.56,75856.19,0.6,-0.09158,5e-05,12.2425]
[1779824473723,40.56,75856.06,0.6,-0.09159,5e-05,12.24306]
[1779824473812,40.56,75856.06,0.6,-0.09159,5e-05,12.24306]
[1779824473874,40.56,75856.06,0.6,-0.09159,5e-05,12.24306]
[1779824474032,40.56,75856.44,0.6,-0.09156,5e-05,12.24072]
[1779824475456,40.56,75866.65,0.6,-0.09101,5e-05,12.18729]
[1779824476912,40.55,75867.3,0.6,-0.09095,5e-05,12.18155]
[1779824476979,40.55,75867.3,0.6,-0.09095,5e-05,12.18155]
[1779824477170,40.55,75867.93,0.6,-0.09089,5e-05,12.17578]
[1779824477939,40.55,75867.93,0.6,-0.09089,5e-05,12.17578]
[1779824482480,40.54,75878.12,0.6,-0.09032,5e-05,12.12078]
[1779824488504,40.54,75878.54,0.6,-0.09028,5e-05,12.11703]
[1779824494502,40.53,75869.21,0.6,-0.09071,5e-05,12.15733]
[1779824499537,40.53,75878.13,0.6,-0.0902,5e-05,12.10773]
[1779824500805,40.53,75878.13,0.6,-0.0902,5e-05,12.10773]
[1779824507597,40.52,75878.97,0.6,-0.09014,5e-05,12.10141]
[1779824512633,40.52,75876.94,0.6,-0.09024,5e-05,12.11141]
[1779824517840,40.52,75876.95,0.6,-0.09024,5e-05,12.11111]
[1779824523710,40.52,75875.25,0.6,-0.09032,5e-05,12.11889]
[1779824528745,40.52,75882.41,0.6,-0.08993,5e-05,12.08089]
[1779824529112,40.52,75882.41,0.6,-0.08993,5e-05,12.08089]
[1779824534646,40.52,75882.01,0.6,-0.08994,5e-05,12.08243]
[1779824539822,40.51,75882.77,0.6,-0.08989,5e-05,12.0777]
[1779824544857,40.51,75880.11,0.6,-0.09003,5e-05,12.09102]
[1779824549892,40.51,75882.8,0.6,-0.08988,5e-05,12.07639]
[1779824554927,40.51,75885.74,0.6,-0.0897,5e-05,12.05728]
[1779824559039,40.51,75887.34,0.6,-0.08961,5e-05,12.04871]
[1779824559276,40.51,75893.88,0.6,-0.08926,5e-05,12.0146]
[1779824560346,40.51,75902.02,0.6,-0.08882,5e-05,11.97228]
[1779824561003,40.51,75904.4,0.6,-0.08867,5e-05,11.95718]
[1779824561371,40.51,75904.4,0.6,-0.08867,5e-05,11.95718]
[1779824562527,40.51,75904.73,0.6,-0.08865,5e-05,11.95522]
[1779824563389,40.5,75913.17,0.6,-0.08818,5e-05,11.90902]
[1779824565325,40.5,75925.48,0.6,-0.0875,5e-05,11.84258]
[1779824567467,40.49,75929.65,0.6,-0.08727,5e-05,11.81996]
[1779824574060,40.49,75924.89,0.6,-0.08749,5e-05,11.84187]
[1779824579095,40.48,75925.01,0.6,-0.08746,5e-05,11.83852]
[1779824584151,40.48,75919.54,0.6,-0.08773,5e-05,11.865]
[1779824589165,40.48,75921.8,0.6,-0.0876,5e-05,11.85214]
[1779824594205,40.48,75926.83,0.6,-0.08733,5e-05,11.82544]
[1779824598842,40.48,75929.03,0.6,-0.08721,5e-05,11.81399]
[1779824599163,40.48,75929.03,0.6,-0.08721,5e-05,11.81399]
[1779824598932,40.48,75929.16,0.6,-0.0872,5e-05,11.8133]
[1779824600065,40.48,75929.16,0.6,-0.0872,5e-05,11.8133]
[1779824600217,40.48,75929.28,0.6,-0.0872,5e-05,11.81299]
[1779824605282,40.48,75929.56,0.6,-0.0872,5e-05,11.81308]
[1779824610316,40.48,75928.95,0.6,-0.08725,5e-05,11.81776]
[1779824615354,40.48,75930.71,0.6,-0.08715,5e-05,11.80687]
[1779824619369,40.49,75930.91,0.6,-0.08714,5e-05,11.80643]
[1779824619382,40.49,75930.83,0.6,-0.08715,5e-05,11.80745]
[1779824628447,40.49,75937.32,0.6,-0.08682,5e-05,11.77447]
[1779824633483,40.49,75934.48,0.6,-0.08697,5e-05,11.78911]
[1779824638522,40.49,75934.35,0.6,-0.08697,5e-05,11.78965]
[1779824644008,40.49,75931.33,0.6,-0.08713,5e-05,11.80514]
[1779824649595,40.49,75924.65,0.6,-0.08747,5e-05,11.83894]
[1779824652175,40.49,75923.7,0.6,-0.08752,5e-05,11.84374]
[1779824652180,40.49,75923.7,0.6,-0.08752,5e-05,11.84374]
[1779824652229,40.49,75923.7,0.6,-0.08752,5e-05,11.84374]
[1779824652417,40.49,75922.51,0.6,-0.08758,5e-05,11.84979]
[1779824652616,40.49,75920.45,0.6,-0.08769,5e-05,11.86032]
[1779824655436,40.49,75918.11,0.6,-0.08782,5e-05,11.87279]
[1779824660672,40.49,75916.52,0.6,-0.08791,5e-05,11.88196]
[1779824662423,40.49,75916.52,0.6,-0.08791,5e-05,11.88196]
[1779824663464,40.49,75916.5,0.6,-0.08792,5e-05,11.88238]
[1779824664962,40.49,75916.4,0.6,-0.08792,5e-05,11.88305]
[1779824665087,40.49,75916.4,0.6,-0.08792,5e-05,11.88305]
[1779824665288,40.49,75915.92,0.6,-0.08795,5e-05,11.88584]
[1779824666107,40.49,75915.92,0.6,-0.08795,5e-05,11.88584]
[1779824667020,40.49,75911.65,0.6,-0.08818,5e-05,11.90808]
[1779824667035,40.49,75911.65,0.6,-0.08818,5e-05,11.90808]
[1779824672756,40.49,75911.63,0.6,-0.08817,5e-05,11.90565]
[1779824677791,40.49,75911.73,0.6,-0.08817,5e-05,11.90578]
[1779824680550,40.49,75910.03,0.6,-0.08826,5e-05,11.91485]
[1779824681290,40.49,75907.48,0.6,-0.0884,5e-05,11.9282]
[1779824686854,40.49,75906.87,0.6,-0.08844,5e-05,11.93193]
[1779824691889,40.5,75905.45,0.6,-0.08852,5e-05,11.9397]
[1779824694436,40.5,75905.37,0.6,-0.08852,5e-05,11.94025]
[1779824699945,40.5,75905.0,0.6,-0.08854,5e-05,11.94254]
[1779824704980,40.5,75904.91,0.6,-0.08855,5e-05,11.94329]
[1779824710061,40.5,75906.15,0.6,-0.08849,5e-05,11.93714]
[1779824710227,40.5,75906.15,0.6,-0.08849,5e-05,11.93714]
[1779824712537,40.5,75893.72,0.6,-0.08915,5e-05,12.0018]
[1779824718079,40.5,75893.8,0.6,-0.08915,5e-05,12.00112]
[1779824718777,40.5,75893.8,0.6,-0.08915,5e-05,12.00112]
[1779824719596,40.5,75899.73,0.6,-0.08883,5e-05,11.97026]
[1779824722120,40.5,75898.97,0.6,-0.08887,5e-05,11.97423]
[1779824728148,40.5,75901.03,0.6,-0.08876,5e-05,11.96364]
[1779824728496,40.5,75901.03,0.6,-0.08876,5e-05,11.96364]
[1779824734190,40.5,75907.81,0.6,-0.08838,5e-05,11.92535]
[1779824737036,40.5,75909.52,0.6,-0.08829,5e-05,11.91665]
[1779824737212,40.5,75910.11,0.6,-0.08826,5e-05,11.91369]
[1779824739226,40.5,75924.54,0.6,-0.08749,5e-05,11.83854]
[1779824739331,40.5,75924.54,0.6,-0.08749,5e-05,11.83854]
[1779824741233,40.5,75926.36,0.6,-0.0874,5e-05,11.82902]
[1779824746275,40.5,75933.43,0.6,-0.08702,5e-05,11.79218]
[1779824749944,40.5,75933.43,0.6,-0.08702,5e-05,11.79211]
[1779824755338,40.5,75930.23,0.6,-0.08718,5e-05,11.8082]
[1779824760373,40.49,75930.4,0.6,-0.08717,5e-05,11.80701]
[1779824765559,40.49,75929.8,0.6,-0.0872,5e-05,11.80979]
[1779824765705,40.49,75929.8,0.6,-0.0872,5e-05,11.80979]
[1779824765771,40.49,75922.51,0.6,-0.08759,5e-05,11.84747]
[1779824767335,40.49,75904.77,0.6,-0.08853,5e-05,11.93963]
[1779824772458,40.49,75905.17,0.6,-0.08851,5e-05,11.93783]
[1779824778032,40.5,75904.46,0.6,-0.08855,5e-05,11.94172]
[1779824778536,40.5,75904.47,0.6,-0.08855,5e-05,11.94171]
[1779824778577,40.5,75904.47,0.6,-0.08855,5e-05,11.94171]
[1779824778586,40.5,75904.47,0.6,-0.08855,5e-05,11.94171]
[1779824784542,40.5,75918.9,0.6,-0.08779,5e-05,11.86795]
[1779824787896,40.5,75918.94,0.6,-0.0878,5e-05,11.8681]
[1779824788372,40.5,75918.81,0.6,-0.0878,5e-05,11.8688]
[1779824793605,40.5,75923.84,0.6,-0.08751,5e-05,11.83899]
[1779824798640,40.5,75924.29,0.6,-0.08748,5e-05,11.8362]
[1779824803675,40.5,75912.81,0.6,-0.08808,5e-05,11.89508]
[1779824808710,40.49,75914.13,0.6,-0.08801,5e-05,11.88738]
[1779824812113,40.49,75912.8,0.6,-0.08807,5e-05,11.89392]
[1779824812151,40.49,75912.8,0.6,-0.08807,5e-05,11.89392]
[1779824812325,40.49,75912.8,0.6,-0.08807,5e-05,11.89392]
[1779824812402,40.49,75911.5,0.6,-0.08814,5e-05,11.90029]
[1779824813747,40.49,75897.67,0.6,-0.08887,5e-05,11.97211]
[1779824815440,40.49,75895.07,0.6,-0.08901,5e-05,11.98565]
[1779824817373,40.49,75893.27,0.6,-0.08911,5e-05,11.99501]
[1779824818497,40.49,75892.97,0.6,-0.08913,5e-05,11.99653]
[1779824821247,40.49,75893.18,0.6,-0.08911,5e-05,11.9954]
[1779824826838,40.49,75893.56,0.6,-0.08909,5e-05,11.9933]
[1779824827430,40.49,75893.56,0.6,-0.08909,5e-05,11.9933]
[1779824832881,40.49,75893.39,0.6,-0.0891,5e-05,11.99411]
[1779824841106,40.49,75894.05,0.6,-0.08906,5e-05,11.99063]
[1779824846979,40.49,75894.93,0.6,-0.08902,5e-05,11.98599]
[1779824852014,40.49,75893.59,0.6,-0.08907,5e-05,11.98968]
[1779824857049,40.49,75896.05,0.6,-0.08894,5e-05,11.97691]
[1779824857501,40.49,75896.05,0.6,-0.08894,5e-05,11.97691]
[1779824858163,40.49,75896.05,0.6,-0.08894,5e-05,11.97691]
[1779824868126,40.49,75896.69,0.6,-0.08891,5e-05,11.97391]
[1779824873434,40.49,75896.47,0.6,-0.08892,5e-05,11.97509]
[1779824873904,40.49,75896.47,0.6,-0.08892,5e-05,11.97509]
[1779824874477,40.49,75886.9,0.6,-0.08943,5e-05,12.02505]
[1779824874930,40.49,75886.9,0.6,-0.08943,5e-05,12.02505]
[1779824878187,40.49,75886.73,0.6,-0.08944,5e-05,12.02584]
[1779824883231,40.49,75891.03,0.6,-0.08921,5e-05,12.00334]
[1779824888266,40.49,75889.62,0.6,-0.08928,5e-05,12.01074]
[1779824889738,40.49,75890.44,0.6,-0.08924,5e-05,12.00646]
[1779824890280,40.49,75890.39,0.6,-0.08924,5e-05,12.00638]
[1779824894272,40.49,75890.22,0.6,-0.08924,5e-05,12.0066]
[1779824894576,40.49,75888.34,0.6,-0.08934,5e-05,12.01571]
[1779824894846,40.49,75888.34,0.6,-0.08934,5e-05,12.01571]
[1779824895206,40.49,75888.34,0.6,-0.08934,5e-05,12.01571]
[1779824895315,40.49,75879.87,0.6,-0.08979,5e-05,12.05981]
[1779824897040,40.49,75878.56,0.6,-0.08986,5e-05,12.06655]
[1779824897405,40.49,75878.56,0.6,-0.08986,5e-05,12.06655]
[1779824900053,40.49,75879.99,0.6,-0.08978,5e-05,12.05868]
[1779824905385,40.49,75881.22,0.6,-0.08971,5e-05,12.0517]
[1779824910420,40.49,75880.86,0.6,-0.08972,5e-05,12.05314]
[1779824914036,40.49,75880.95,0.6,-0.08969,5e-05,12.04922]
[1779824916051,40.49,75880.84,0.6,-0.0897,5e-05,12.04963]
[1779824916764,40.49,75892.0,0.6,-0.0891,5e-05,11.99135]
[1779824917232,40.49,75892.0,0.6,-0.0891,5e-05,11.99135]
[1779824922316,40.49,75893.02,0.6,-0.08904,5e-05,11.9861]
[1779824923285,40.49,75892.79,0.6,-0.08906,5e-05,11.98732]
[1779824923712,40.49,75893.34,0.6,-0.08903,5e-05,11.98447]
[1779824926117,40.49,75893.57,0.6,-0.08902,5e-05,11.9833]
[1779824926212,40.49,75893.58,0.6,-0.08902,5e-05,11.98327]
[1779824930934,40.48,75904.11,0.6,-0.08845,5e-05,11.92771]
[1779824931032,40.48,75904.28,0.6,-0.08844,5e-05,11.92683]
[1779824936473,40.48,75905.1,0.6,-0.0884,5e-05,11.92303]
[1779824936601,40.49,75905.71,0.6,-0.08837,5e-05,11.9201]
[1779824941637,40.48,75905.4,0.6,-0.08837,5e-05,11.92074]
[1779824946672,40.48,75907.22,0.6,-0.08827,5e-05,11.91036]
[1779824952714,40.48,75907.21,0.6,-0.08826,5e-05,11.90935]
[1779824957749,40.48,75907.19,0.6,-0.08825,5e-05,11.90859]
[1779824962784,40.48,75914.58,0.6,-0.08785,5e-05,11.8695]
[1779824967819,40.48,75918.56,0.6,-0.08764,5e-05,11.84839]
[1779824972854,40.47,75919.23,0.6,-0.08758,5e-05,11.8413]
[1779824978181,40.47,75910.32,0.6,-0.08804,5e-05,11.88715]
[1779824984486,40.47,75908.37,0.6,-0.08814,5e-05,11.89636]
[1779824994001,40.47,75905.69,0.6,-0.08826,5e-05,11.90832]
[1779824995336,40.47,75905.69,0.6,-0.08826,5e-05,11.90832]
[1779824995371,40.47,75904.29,0.6,-0.08833,5e-05,11.91521]
[1779824996259,40.47,75904.29,0.6,-0.08833,5e-05,11.91521]
[1779825000461,40.47,75893.19,0.6,-0.08893,5e-05,11.973]
[1779825000691,40.47,75893.59,0.6,-0.0889,5e-05,11.97096]
[1779825001525,40.47,75905.08,0.6,-0.08829,5e-05,11.91112]
[1779825001701,40.47,75905.08,0.6,-0.08829,5e-05,11.91112]
[1779825002234,40.47,75905.08,0.6,-0.08829,5e-05,11.91112]
[1779825002579,40.47,75905.08,0.6,-0.08829,5e-05,11.91112]
[1779825007419,40.47,75907.52,0.6,-0.08815,5e-05,11.89778]
[1779825012448,40.47,75912.83,0.6,-0.08787,5e-05,11.86971]
[1779825019032,40.46,75913.82,0.6,-0.08781,5e-05,11.86392]
[1779825022957,40.46,75927.37,0.6,-0.08709,5e-05,11.79333]
[1779825023112,40.46,75927.37,0.6,-0.08709,5e-05,11.79333]
[1779825023212,40.46,75926.09,0.6,-0.08716,5e-05,11.79991]
[1779825028247,40.47,75926.3,0.6,-0.08716,5e-05,11.80047]
[1779825028687,40.47,75926.3,0.6,-0.08716,5e-05,11.80047]
[1779825029298,40.47,75926.3,0.6,-0.08716,5e-05,11.80047]
[1779825030186,40.47,75917.73,0.6,-0.08762,5e-05,11.84512]
[1779825030674,40.47,75917.59,0.6,-0.08763,5e-05,11.84616]
[1779825032234,40.47,75917.5,0.6,-0.08761,5e-05,11.84362]
[1779825037310,40.47,75921.49,0.6,-0.08742,5e-05,11.82464]
[1779825041428,40.47,75921.62,0.6,-0.08742,5e-05,11.82483]
[1779825042649,40.47,75921.59,0.6,-0.08743,5e-05,11.82555]
[1779825048276,40.48,75915.0,0.6,-0.08779,5e-05,11.86096]
[1779825048630,40.48,75915.0,0.6,-0.08779,5e-05,11.86096]
[1779825054439,40.48,75913.9,0.6,-0.08786,5e-05,11.86816]
[1779825054958,40.48,75918.19,0.6,-0.08764,5e-05,11.84617]
[1779825055327,40.48,75918.19,0.6,-0.08764,5e-05,11.84617]
[1779825055506,40.48,75918.19,0.6,-0.08764,5e-05,11.84617]
[1779825055592,40.48,75934.75,0.6,-0.08676,5e-05,11.76051]
[1779825057810,40.48,75934.74,0.6,-0.08677,5e-05,11.76061]
[1779825063496,40.48,75934.54,0.6,-0.08678,5e-05,11.76176]
[1779825068532,40.48,75935.47,0.6,-0.08673,5e-05,11.75706]
[1779825071192,40.48,75930.99,0.6,-0.08696,5e-05,11.78021]
[1779825074385,40.48,75923.26,0.6,-0.08737,5e-05,11.81997]
[1779825079612,40.48,75926.74,0.6,-0.08718,5e-05,11.80161]
[1779825080531,40.48,75926.74,0.6,-0.08718,5e-05,11.80161]
[1779825085654,40.48,75936.21,0.6,-0.08668,5e-05,11.75257]
[1779825090689,40.48,75937.77,0.6,-0.0866,5e-05,11.74468]
[1779825095724,40.48,75930.3,0.6,-0.08697,5e-05,11.77996]
[1779825097053,40.48,75930.3,0.6,-0.08697,5e-05,11.77996]
[1779825097130,40.48,75930.82,0.6,-0.08695,5e-05,11.77725]
[1779825099086,40.48,75930.88,0.6,-0.08694,5e-05,11.77659]
[1779825105040,40.47,75935.79,0.6,-0.08666,5e-05,11.74924]
[1779825106917,40.47,75937.12,0.6,-0.08659,5e-05,11.74179]
[1779825107308,40.47,75937.12,0.6,-0.08659,5e-05,11.74179]
[1779825112843,40.47,75928.95,0.6,-0.08699,5e-05,11.78168]
[1779825117878,40.47,75928.29,0.6,-0.08701,5e-05,11.78328]
[1779825122913,40.46,75924.12,0.6,-0.08721,5e-05,11.80287]
[1779825127948,40.46,75924.12,0.6,-0.08719,5e-05,11.80092]
[1779825129118,40.46,75924.12,0.6,-0.08719,5e-05,11.80092]
[1779825134357,40.45,75926.91,0.6,-0.08703,5e-05,11.7846]
[1779825134643,40.45,75926.91,0.6,-0.08703,5e-05,11.7846]
[1779825134691,40.45,75926.91,0.6,-0.08703,5e-05,11.7846]
[1779825134699,40.45,75926.91,0.6,-0.08703,5e-05,11.7846]
[1779825134787,40.45,75926.53,0.6,-0.08704,5e-05,11.78583]
[1779825134912,40.45,75926.53,0.6,-0.08704,5e-05,11.78583]
[1779825135140,40.45,75926.53,0.6,-0.08704,5e-05,11.78583]
[1779825135570,40.45,75926.53,0.6,-0.08704,5e-05,11.78583]
[1779825135638,40.45,75940.64,0.6,-0.0863,5e-05,11.71311]
[1779825137893,40.45,75939.96,0.6,-0.08634,5e-05,11.71669]
[1779825138397,40.45,75939.96,0.6,-0.08634,5e-05,11.71669]
[1779825138704,40.45,75939.96,0.6,-0.08633,5e-05,11.71651]
[1779825141916,40.45,75946.93,0.6,-0.08596,5e-05,11.6801]
[1779825147087,40.45,75944.72,0.6,-0.08607,5e-05,11.69019]
[1779825149611,40.45,75944.82,0.6,-0.08606,5e-05,11.68946]
[1779825155144,40.45,75945.96,0.6,-0.08597,5e-05,11.67889]
[1779825160179,40.44,75946.26,0.6,-0.08594,5e-05,11.67631]
[1779825165277,40.44,75952.92,0.6,-0.08559,5e-05,11.64135]
[1779825171257,40.44,75950.32,0.6,-0.08571,5e-05,11.65368]
[1779825176291,40.44,75953.53,0.6,-0.08554,5e-05,11.63635]
[1779825178255,40.44,75954.46,0.6,-0.08549,5e-05,11.63143]
[1779825183342,40.44,75957.2,0.6,-0.08534,5e-05,11.61667]
[1779825188377,40.44,75961.37,0.6,-0.08512,5e-05,11.59484]
[1779825193412,40.44,75960.96,0.6,-0.08514,5e-05,11.5966]
[1779825194709,40.44,75960.96,0.6,-0.08514,5e-05,11.5966]
[1779825200461,40.44,75968.49,0.6,-0.08474,5e-05,11.55762]
[1779825205497,40.44,75965.68,0.6,-0.08489,5e-05,11.57196]
[1779825210532,40.44,75967.18,0.6,-0.08481,5e-05,11.56412]
[1779825211183,40.44,75967.18,0.6,-0.08481,5e-05,11.56412]
[1779825216574,40.44,75968.17,0.6,-0.08474,5e-05,11.55568]
[1779825221609,40.44,75967.94,0.6,-0.08475,5e-05,11.55676]
[1779825222003,40.44,75967.94,0.6,-0.08475,5e-05,11.55676]
[1779825226192,40.44,75972.6,0.6,-0.08451,5e-05,11.5329]
[1779825226715,40.44,75972.6,0.6,-0.08451,5e-05,11.5329]
[1779825226782,40.44,75973.18,0.6,-0.08448,5e-05,11.52995]
[1779825226923,40.44,75973.18,0.6,-0.08448,5e-05,11.52995]
[1779825227295,40.44,75973.18,0.6,-0.08448,5e-05,11.52995]
[1779825228261,40.43,75984.14,0.6,-0.08391,5e-05,11.47361]
[1779825228552,40.43,75984.14,0.6,-0.08391,5e-05,11.47361]
[1779825230741,40.43,75983.56,0.6,-0.08394,5e-05,11.47611]
[1779825233684,40.43,75984.01,0.6,-0.08391,5e-05,11.47313]
[1779825233707,40.43,75984.01,0.6,-0.08391,5e-05,11.47313]
[1779825233763,40.43,75979.21,0.6,-0.08415,5e-05,11.49743]
[1779825234790,40.43,75979.21,0.6,-0.08415,5e-05,11.49743]
[1779825235361,40.43,75970.25,0.6,-0.08461,5e-05,11.54335]
[1779825235419,40.43,75970.25,0.6,-0.08461,5e-05,11.54335]
[1779825235737,40.43,75970.25,0.6,-0.08461,5e-05,11.54335]
[1779825235747,40.43,75956.07,0.6,-0.08534,5e-05,11.61607]
[1779825236256,40.43,75956.07,0.6,-0.08534,5e-05,11.61607]
[1779825236672,40.43,75956.07,0.6,-0.08534,5e-05,11.61607]
[1779825237848,40.43,75957.46,0.6,-0.08527,5e-05,11.60883]
[1779825238848,40.43,75958.44,0.6,-0.08522,5e-05,11.60371]
[1779825244332,40.43,75966.65,0.6,-0.08479,5e-05,11.56143]
[1779825249824,40.43,75971.77,0.6,-0.08453,5e-05,11.53524]
[1779825254859,40.43,75977.74,0.6,-0.08423,5e-05,11.50495]
[1779825254881,40.43,75977.74,0.6,-0.08423,5e-05,11.50495]
[1779825254884,40.43,75977.74,0.6,-0.08423,5e-05,11.50495]
[1779825254914,40.43,75977.74,0.6,-0.08423,5e-05,11.50495]
[1779825260458,40.43,75974.78,0.6,-0.08438,5e-05,11.52039]
[1779825265936,40.43,75974.77,0.6,-0.08439,5e-05,11.52091]
[1779825266893,40.43,75974.77,0.6,-0.08439,5e-05,11.52091]
[1779825271978,40.43,75975.09,0.6,-0.08435,5e-05,11.51647]
[1779825273978,40.43,75974.98,0.6,-0.08436,5e-05,11.5171]
[1779825275956,40.43,75971.09,0.6,-0.08456,5e-05,11.53713]
[1779825276321,40.43,75971.09,0.6,-0.08456,5e-05,11.53713]
[1779825281380,40.44,75973.03,0.6,-0.08446,5e-05,11.52749]
[1779825282251,40.44,75972.27,0.6,-0.0845,5e-05,11.53144]
[1779825282533,40.44,75972.27,0.6,-0.0845,5e-05,11.53144]
[1779825285158,40.44,75964.01,0.6,-0.08493,5e-05,11.57386]
[1779825285487,40.44,75964.01,0.6,-0.08493,5e-05,11.57386]
[1779825286333,40.44,75962.71,0.6,-0.085,5e-05,11.5805]
[1779825292700,40.43,75954.58,0.6,-0.08541,5e-05,11.62174]
[1779825298161,40.43,75953.17,0.6,-0.08548,5e-05,11.62834]
[1779825300961,40.43,75952.48,0.6,-0.08551,5e-05,11.63156]
[1779825307180,40.43,75953.58,0.6,-0.08545,5e-05,11.62561]
[1779825312693,40.43,75955.05,0.6,-0.08537,5e-05,11.61736]
[1779825312696,40.43,75955.05,0.6,-0.08537,5e-05,11.61736]
[1779825315909,40.43,75955.2,0.6,-0.08536,5e-05,11.61632]
[1779825316910,40.43,75955.26,0.6,-0.08536,5e-05,11.61593]
[1779825321645,40.43,75960.42,0.6,-0.08509,5e-05,11.58918]
[1779825322062,40.43,75961.66,0.6,-0.08502,5e-05,11.58274]
[1779825322464,40.43,75961.66,0.6,-0.08502,5e-05,11.58274]
[1779825322547,40.43,75966.39,0.6,-0.08478,5e-05,11.55849]
[1779825323845,40.43,75966.39,0.6,-0.08478,5e-05,11.55849]
[1779825324073,40.43,75967.29,0.6,-0.08472,5e-05,11.55323]
[1779825324090,40.43,75967.29,0.6,-0.08472,5e-05,11.55323]
[1779825329277,40.43,75967.64,0.6,-0.08469,5e-05,11.55019]
[1779825329959,40.43,75967.73,0.6,-0.08469,5e-05,11.54943]
[1779825329963,40.43,75967.73,0.6,-0.08469,5e-05,11.54943]
[1779825330387,40.42,75968.15,0.6,-0.08466,5e-05,11.54697]
[1779825331137,40.42,75968.15,0.6,-0.08466,5e-05,11.54697]
[1779825331487,40.42,75968.15,0.6,-0.08466,5e-05,11.54697]
[1779825336399,40.43,75968.19,0.6,-0.08464,5e-05,11.54375]
[1779825337143,40.43,75966.46,0.6,-0.08473,5e-05,11.55266]
[1779825337357,40.43,75966.46,0.6,-0.08473,5e-05,11.55266]
[1779825337487,40.43,75966.46,0.6,-0.08473,5e-05,11.55266]
[1779825337683,40.43,75966.46,0.6,-0.08473,5e-05,11.55266]
[1779825338027,40.43,75957.6,0.6,-0.08519,5e-05,11.5981]
[1779825338362,40.43,75957.6,0.6,-0.08519,5e-05,11.5981]
[1779825343709,40.42,75952.48,0.6,-0.08545,5e-05,11.62407]
[1779825349642,40.42,75955.67,0.6,-0.08528,5e-05,11.6074]
[1779825355567,40.42,75956.3,0.6,-0.08525,5e-05,11.60388]
[1779825357564,40.42,75948.91,0.6,-0.08563,5e-05,11.64181]
[1779825361336,40.42,75948.13,0.6,-0.08567,5e-05,11.64542]
[1779825361345,40.42,75948.13,0.6,-0.08567,5e-05,11.64542]
[1779825366644,40.42,75956.56,0.6,-0.08523,5e-05,11.60165]
[1779825371681,40.42,75956.35,0.6,-0.08523,5e-05,11.60252]
[1779825376716,40.42,75955.01,0.6,-0.0853,5e-05,11.60913]
[1779825381750,40.42,75958.22,0.6,-0.08513,5e-05,11.59236]
[1779825386786,40.42,75959.79,0.6,-0.08505,5e-05,11.5842]
[1779825391821,40.42,75956.72,0.6,-0.08519,5e-05,11.59664]
[1779825396856,40.42,75954.95,0.6,-0.08528,5e-05,11.60558]
[1779825398620,40.42,75954.61,0.6,-0.08529,5e-05,11.60728]
[1779825399193,40.42,75956.45,0.6,-0.0852,5e-05,11.59778]
[1779825400166,40.42,75957.03,0.6,-0.08517,5e-05,11.59477]
[1779825400396,40.42,75957.03,0.6,-0.08517,5e-05,11.59477]
[1779825403290,40.42,75969.32,0.6,-0.08453,5e-05,11.53184]
[1779825406071,40.42,75968.3,0.6,-0.08459,5e-05,11.53726]
[1779825408189,40.42,75968.54,0.6,-0.08458,5e-05,11.53615]
[1779825408394,40.42,75968.54,0.6,-0.08458,5e-05,11.53615]
[1779825409554,40.42,75968.07,0.6,-0.0846,5e-05,11.53861]
[1779825411011,40.42,75967.38,0.6,-0.08464,5e-05,11.5422]
[1779825413610,40.42,75965.08,0.6,-0.08476,5e-05,11.55412]
[1779825413662,40.42,75965.08,0.6,-0.08476,5e-05,11.55412]
[1779825414381,40.42,75965.49,0.6,-0.08474,5e-05,11.55204]
[1779825414694,40.42,75965.49,0.6,-0.08474,5e-05,11.55204]
[1779825416165,40.42,75966.27,0.6,-0.0847,5e-05,11.54811]
[1779825416593,40.42,75966.27,0.6,-0.0847,5e-05,11.54811]
[1779825417587,40.42,75966.54,0.6,-0.08468,5e-05,11.54676]
[1779825421998,40.42,75966.76,0.6,-0.08467,5e-05,11.54579]
[1779825428044,40.42,75967.58,0.6,-0.08463,5e-05,11.5418]
[1779825433820,40.42,75967.24,0.6,-0.08465,5e-05,11.54383]
[1779825436658,40.42,75968.02,0.6,-0.08462,5e-05,11.53999]
[1779825442214,40.42,75966.37,0.6,-0.0847,5e-05,11.54878]
[1779825447249,40.42,75967.65,0.6,-0.08464,5e-05,11.54245]
[1779825453291,40.42,75966.24,0.6,-0.08469,5e-05,11.5467]
[1779825458326,40.42,75967.51,0.6,-0.08463,5e-05,11.54042]
[1779825463361,40.42,75967.51,0.6,-0.08463,5e-05,11.54067]
[1779825464281,40.42,75967.51,0.6,-0.08463,5e-05,11.54067]
[1779825464319,40.42,75967.51,0.6,-0.08463,5e-05,11.54067]
[1779825465399,40.42,75963.34,0.6,-0.08485,5e-05,11.56209]
[1779825465711,40.42,75963.34,0.6,-0.08485,5e-05,11.56209]
[1779825471298,40.42,75957.37,0.6,-0.08516,5e-05,11.59254]
[1779825471560,40.42,75957.37,0.6,-0.08516,5e-05,11.59254]
[1779825477459,40.42,75961.14,0.6,-0.08496,5e-05,11.57314]
[1779825478481,40.42,75961.14,0.6,-0.08496,5e-05,11.57314]
[1779825482278,40.42,75955.11,0.6,-0.08527,5e-05,11.60406]
[1779825483249,40.42,75951.06,0.6,-0.08548,5e-05,11.62481]
[1779825483374,40.42,75951.06,0.6,-0.08548,5e-05,11.62481]
[1779825483595,40.42,75951.06,0.6,-0.08548,5e-05,11.62481]
[1779825483604,40.42,75951.06,0.6,-0.08548,5e-05,11.62481]
[1779825483610,40.42,75951.06,0.6,-0.08548,5e-05,11.62481]
[1779825484507,40.42,75945.86,0.6,-0.08575,5e-05,11.65133]
[1779825488462,40.42,75942.64,0.6,-0.08591,5e-05,11.6674]
[1779825492736,40.42,75941.76,0.6,-0.08595,5e-05,11.67128]
[1779825496012,40.42,75942.82,0.6,-0.08589,5e-05,11.66534]
[1779825496632,40.42,75942.13,0.6,-0.08593,5e-05,11.66857]
[1779825498865,40.42,75940.79,0.6,-0.08599,5e-05,11.6753]
[1779825499196,40.42,75941.77,0.6,-0.08594,5e-05,11.66992]
[1779825504649,40.42,75940.44,0.6,-0.086,5e-05,11.67592]
[1779825508822,40.42,75939.09,0.6,-0.08607,5e-05,11.68233]
[1779825509995,40.42,75939.09,0.6,-0.08606,5e-05,11.68196]
[1779825515726,40.41,75935.43,0.6,-0.08622,5e-05,11.6962]
[1779825520762,40.41,75931.51,0.6,-0.08642,5e-05,11.71534]
[1779825527811,40.41,75931.54,0.6,-0.0864,5e-05,11.71359]
[1779825532721,40.41,75930.3,0.6,-0.08645,5e-05,11.71908]
[1779825537881,40.4,75925.42,0.6,-0.08669,5e-05,11.74261]
[1779825538865,40.4,75925.42,0.6,-0.08669,5e-05,11.74261]
[1779825538934,40.4,75925.42,0.6,-0.08669,5e-05,11.74261]
[1779825540255,40.4,75925.46,0.6,-0.08669,5e-05,11.74187]
[1779825545054,40.4,75915.12,0.6,-0.08722,5e-05,11.79415]
[1779825550973,40.39,75903.33,0.6,-0.08782,5e-05,11.85243]
[1779825556008,40.39,75910.36,0.6,-0.08742,5e-05,11.81411]
[1779825561049,40.39,75914.15,0.6,-0.08721,5e-05,11.7926]
[1779825561465,40.39,75914.15,0.6,-0.08721,5e-05,11.7926]
[1779825566515,40.38,75914.72,0.6,-0.08716,5e-05,11.78795]
[1779825572126,40.38,75924.11,0.6,-0.08663,5e-05,11.73438]
[1779825573901,40.38,75924.0,0.6,-0.08663,5e-05,11.7347]
[1779825574400,40.38,75921.05,0.6,-0.08678,5e-05,11.74971]
[1779825574949,40.38,75921.05,0.6,-0.08678,5e-05,11.74971]
[1779825580182,40.38,75916.69,0.6,-0.08699,5e-05,11.77051]
[1779825585217,40.37,75921.59,0.6,-0.08672,5e-05,11.74373]
[1779825590252,40.37,75915.92,0.6,-0.08701,5e-05,11.77172]
[1779825596203,40.37,75906.3,0.6,-0.0875,5e-05,11.82033]
[1779825596330,40.37,75905.81,0.6,-0.08753,5e-05,11.82249]
[1779825597595,40.37,75918.66,0.6,-0.08684,5e-05,11.75553]
[1779825598567,40.37,75922.55,0.6,-0.08664,5e-05,11.73514]
[1779825599151,40.37,75922.55,0.6,-0.08664,5e-05,11.73514]
[1779825600334,40.37,75932.82,0.6,-0.08609,5e-05,11.68167]
[1779825601023,40.37,75932.82,0.6,-0.08609,5e-05,11.68167]
[1779825601443,40.37,75936.29,0.6,-0.08591,5e-05,11.66348]
[1779825602402,40.37,75941.3,0.6,-0.08565,5e-05,11.63766]
[1779825603407,40.37,75945.17,0.6,-0.08544,5e-05,11.61759]
[1779825604299,40.37,75945.06,0.6,-0.08545,5e-05,11.61816]
[1779825604321,40.37,75945.06,0.6,-0.08545,5e-05,11.61816]
[1779825604504,40.37,75945.06,0.6,-0.08545,5e-05,11.61816]
[1779825610401,40.36,75950.98,0.6,-0.08514,5e-05,11.58759]
[1779825611890,40.36,75950.98,0.6,-0.08514,5e-05,11.58759]
[1779825613710,40.36,75951.6,0.6,-0.08511,5e-05,11.58435]
[1779825619845,40.36,75942.37,0.6,-0.08558,5e-05,11.63134]
[1779825625508,40.36,75933.64,0.6,-0.08603,5e-05,11.67533]
[1779825627153,40.36,75933.64,0.6,-0.08603,5e-05,11.67533]
[1779825627191,40.36,75933.64,0.6,-0.08603,5e-05,11.67533]
[1779825627315,40.36,75933.64,0.6,-0.08603,5e-05,11.67533]
[1779825627517,40.36,75933.42,0.6,-0.08604,5e-05,11.6763]
[1779825627944,40.36,75933.42,0.6,-0.08604,5e-05,11.6763]
[1779825628278,40.36,75955.3,0.6,-0.0849,5e-05,11.56351]
[1779825628603,40.36,75955.3,0.6,-0.0849,5e-05,11.56351]
[1779825628714,40.36,75955.3,0.6,-0.0849,5e-05,11.56351]
[1779825628843,40.36,75955.3,0.6,-0.0849,5e-05,11.56351]
[1779825629099,40.36,75955.3,0.6,-0.0849,5e-05,11.56351]
[1779825629730,40.36,75965.93,0.6,-0.08436,5e-05,11.50991]
[1779825630070,40.36,75965.93,0.6,-0.08436,5e-05,11.50991]
[1779825630499,40.36,75963.81,0.6,-0.08447,5e-05,11.52077]
[1779825630512,40.36,75963.81,0.6,-0.08447,5e-05,11.52077]
[1779825630671,40.36,75963.81,0.6,-0.08447,5e-05,11.52077]
[1779825631062,40.36,75963.81,0.6,-0.08447,5e-05,11.52077]
[1779825631241,40.36,75963.81,0.6,-0.08447,5e-05,11.52077]
[1779825631914,40.36,75951.13,0.6,-0.0851,5e-05,11.58266]
[1779825632090,40.36,75951.13,0.6,-0.0851,5e-05,11.58266]
[1779825632203,40.36,75951.13,0.6,-0.0851,5e-05,11.58266]
[1779825633269,40.36,75940.94,0.6,-0.08563,5e-05,11.63499]
[1779825636187,40.36,75938.01,0.6,-0.08578,5e-05,11.64982]
[1779825636710,40.36,75938.51,0.6,-0.08575,5e-05,11.647]
[1779825638037,40.36,75937.43,0.6,-0.08581,5e-05,11.65256]
[1779825643327,40.36,75929.97,0.6,-0.08619,5e-05,11.69025]
[1779825644214,40.36,75927.14,0.6,-0.08634,5e-05,11.70468]
[1779825646135,40.36,75928.71,0.6,-0.08625,5e-05,11.69617]
[1779825646142,40.36,75928.71,0.6,-0.08625,5e-05,11.69617]
[1779825651707,40.36,75921.48,0.6,-0.08662,5e-05,11.73195]
[1779825652557,40.36,75921.48,0.6,-0.08662,5e-05,11.73195]
[1779825652696,40.36,75921.48,0.6,-0.08662,5e-05,11.73195]
[1779825652763,40.36,75921.48,0.6,-0.08662,5e-05,11.73195]
[1779825654443,40.36,75940.94,0.6,-0.08559,5e-05,11.6311]
[1779825658393,40.36,75938.52,0.6,-0.08572,5e-05,11.64329]
[1779825661578,40.35,75940.11,0.6,-0.08563,5e-05,11.63466]
[1779825661988,40.35,75940.11,0.6,-0.08563,5e-05,11.63466]
[1779825662429,40.35,75950.17,0.6,-0.08511,5e-05,11.58279]
[1779825662558,40.35,75950.17,0.6,-0.08511,5e-05,11.58279]
[1779825663279,40.35,75950.17,0.6,-0.08511,5e-05,11.58279]
[1779825663317,40.35,75950.17,0.6,-0.08511,5e-05,11.58279]
[1779825663380,40.35,75965.71,0.6,-0.0843,5e-05,11.50312]
[1779825663569,40.35,75965.71,0.6,-0.0843,5e-05,11.50312]
[1779825664212,40.35,75965.71,0.6,-0.0843,5e-05,11.50312]
[1779825665284,40.35,75963.43,0.6,-0.08442,5e-05,11.5149]
[1779825670840,40.36,75963.1,0.6,-0.08444,5e-05,11.51715]
[1779825672138,40.36,75963.1,0.6,-0.08444,5e-05,11.51715]
[1779825672172,40.36,75963.1,0.6,-0.08444,5e-05,11.51715]
[1779825672418,40.36,75963.09,0.6,-0.08445,5e-05,11.51739]
[1779825673275,40.36,75963.09,0.6,-0.08445,5e-05,11.51739]
[1779825673730,40.36,75963.17,0.6,-0.08444,5e-05,11.51708]
[1779825678896,40.36,75963.05,0.6,-0.08445,5e-05,11.51818]
[1779825684938,40.36,75962.91,0.6,-0.08447,5e-05,11.51949]
[1779825686235,40.36,75962.91,0.6,-0.08447,5e-05,11.51949]
[1779825686246,40.36,75962.91,0.6,-0.08447,5e-05,11.51949]
[1779825686982,40.36,75961.43,0.6,-0.08455,5e-05,11.52729]
[1779825694325,40.36,75950.48,0.6,-0.08509,5e-05,11.58042]
[1779825696177,40.36,75949.22,0.6,-0.08516,5e-05,11.5869]
[1779825696861,40.36,75955.53,0.6,-0.08483,5e-05,11.55447]
[1779825704074,40.36,75962.98,0.6,-0.08445,5e-05,11.51691]
[1779825709109,40.36,75957.53,0.6,-0.08474,5e-05,11.54521]
[1779825711336,40.36,75957.53,0.6,-0.08474,5e-05,11.54521]
[1779825712858,40.36,75957.54,0.6,-0.08474,5e-05,11.5453]
[1779825715396,40.36,75957.26,0.6,-0.08475,5e-05,11.54687]
[1779825724410,40.36,75953.21,0.6,-0.08496,5e-05,11.56769]
[1779825725408,40.36,75952.12,0.6,-0.08502,5e-05,11.57329]
[1779825732903,40.36,75942.28,0.6,-0.08553,5e-05,11.62344]
[1779825739444,40.36,75932.57,0.6,-0.08603,5e-05,11.67261]
[1779825744614,40.36,75928.15,0.6,-0.08625,5e-05,11.69437]
[1779825744615,40.36,75928.15,0.6,-0.08625,5e-05,11.69437]
[1779825748830,40.36,75941.34,0.6,-0.08555,5e-05,11.62565]
[1779825754426,40.35,75947.86,0.6,-0.08519,5e-05,11.58851]
[1779825756764,40.35,75950.98,0.6,-0.08503,5e-05,11.57243]
[1779825762482,40.36,75955.04,0.6,-0.08482,5e-05,11.55177]
[1779825767026,40.36,75955.27,0.6,-0.08481,5e-05,11.5507]
[1779825769749,40.36,75967.32,0.6,-0.08419,5e-05,11.48907]
[1779825773375,40.36,75960.38,0.6,-0.08455,5e-05,11.52505]
[1779825777483,40.36,75954.78,0.6,-0.08484,5e-05,11.55401]
[1779825778835,40.36,75952.43,0.6,-0.08496,5e-05,11.56614]
[1779825778892,40.36,75952.43,0.6,-0.08496,5e-05,11.56614]
[1779825779315,40.36,75952.43,0.6,-0.08496,5e-05,11.56614]
[1779825787660,40.36,75944.89,0.6,-0.08535,5e-05,11.60451]
[1779825789834,40.36,75944.82,0.6,-0.08535,5e-05,11.6048]
[1779825795478,40.36,75940.37,0.6,-0.08558,5e-05,11.62738]
[1779825803772,40.35,75931.14,0.6,-0.08605,5e-05,11.67324]
[1779825808807,40.35,75927.97,0.6,-0.0862,5e-05,11.6887]
[1779825813843,40.35,75923.07,0.6,-0.08643,5e-05,11.70967]
[1779825818879,40.35,75923.02,0.6,-0.08642,5e-05,11.70875]
[1779825825194,40.34,75926.79,0.6,-0.08621,5e-05,11.68844]
[1779825825227,40.34,75926.79,0.6,-0.08621,5e-05,11.68844]
[1779825825484,40.34,75926.79,0.6,-0.08621,5e-05,11.68844]
[1779825826201,40.34,75926.91,0.6,-0.0862,5e-05,11.68723]
[1779825826444,40.34,75941.82,0.6,-0.08542,5e-05,11.61027]
[1779825833985,40.34,75948.79,0.6,-0.08506,5e-05,11.57405]
[1779825839020,40.34,75948.68,0.6,-0.08506,5e-05,11.57449]
[1779825844055,40.34,75947.13,0.6,-0.08514,5e-05,11.58235]
[1779825849090,40.34,75947.28,0.6,-0.08513,5e-05,11.58143]
[1779825854125,40.34,75943.58,0.6,-0.08532,5e-05,11.60032]
[1779825857539,40.34,75948.58,0.6,-0.08506,5e-05,11.57451]
[1779825858721,40.34,75957.89,0.6,-0.08458,5e-05,11.52662]
[1779825863184,40.34,75961.91,0.6,-0.08437,5e-05,11.50624]
[1779825871242,40.34,75964.58,0.6,-0.08424,5e-05,11.49311]
[1779825872445,40.34,75968.64,0.6,-0.08402,5e-05,11.46959]
[1779825872716,40.34,75972.18,0.6,-0.08384,5e-05,11.45178]
[1779825878299,40.35,75972.86,0.6,-0.08381,5e-05,11.44933]
[1779825881177,40.35,75974.59,0.6,-0.08373,5e-05,11.4409]
[1779825881180,40.35,75974.59,0.6,-0.08373,5e-05,11.4409]
[1779825882368,40.35,75974.65,0.6,-0.08373,5e-05,11.44103]
[1779825883559,40.35,75974.66,0.6,-0.08373,5e-05,11.4412]
[1779825883703,40.35,75981.51,0.6,-0.08338,5e-05,11.40643]
[1779825886964,40.35,75981.2,0.6,-0.08341,5e-05,11.40885]
[1779825888082,40.35,75980.98,0.6,-0.08342,5e-05,11.41025]
[1779825888214,40.35,75980.98,0.6,-0.08342,5e-05,11.41025]
[1779825888482,40.35,75980.98,0.6,-0.08342,5e-05,11.41025]
[1779825893223,40.35,75982.41,0.6,-0.08336,5e-05,11.40438]
[1779825894649,40.35,75982.76,0.6,-0.08335,5e-05,11.40288]
[1779825900453,40.36,75983.47,0.6,-0.08333,5e-05,11.40125]
[1779825900661,40.36,75983.47,0.6,-0.08333,5e-05,11.40125]
[1779825901531,40.36,75983.47,0.6,-0.08333,5e-05,11.40125]
[1779825907502,40.36,75982.02,0.6,-0.08342,5e-05,11.41053]
[1779825908521,40.36,75982.02,0.6,-0.08342,5e-05,11.41053]
[1779825911899,40.37,75984.84,0.6,-0.08333,5e-05,11.4015]
[1779825911959,40.37,75984.84,0.6,-0.08333,5e-05,11.4015]
[1779825912545,40.37,75995.96,0.6,-0.08276,5e-05,11.34415]
[1779825912699,40.37,75995.96,0.6,-0.08276,5e-05,11.34415]
[1779825913305,40.37,75995.96,0.6,-0.08276,5e-05,11.34415]
[1779825914850,40.37,75999.15,0.6,-0.0826,5e-05,11.32798]
[1779825914853,40.37,75999.15,0.6,-0.0826,5e-05,11.32798]
[1779825915566,40.37,75998.94,0.6,-0.08261,5e-05,11.32942]
[1779825920189,40.37,75998.33,0.6,-0.08265,5e-05,11.33363]
[1779825922426,40.38,75998.46,0.6,-0.08265,5e-05,11.33405]
[1779825923595,40.38,75998.75,0.6,-0.08264,5e-05,11.33293]
[1779825924194,40.38,75999.14,0.6,-0.08263,5e-05,11.33131]
[1779825926448,40.38,75999.14,0.6,-0.08263,5e-05,11.33131]
[1779825926644,40.38,75999.6,0.6,-0.08261,5e-05,11.33004]
[1779825929466,40.38,76002.73,0.6,-0.08246,5e-05,11.31417]
[1779825930394,40.38,76001.78,0.6,-0.0825,5e-05,11.31904]
[1779825931529,40.38,76002.53,0.6,-0.08247,5e-05,11.31526]
[1779825937339,40.38,76005.02,0.6,-0.08232,5e-05,11.29961]
[1779825938898,40.38,76003.77,0.6,-0.08239,5e-05,11.30608]
[1779825938910,40.38,76003.77,0.6,-0.08239,5e-05,11.30608]
[1779825939240,40.38,76003.77,0.6,-0.08239,5e-05,11.30608]
[1779825939266,40.38,75998.89,0.6,-0.08264,5e-05,11.33093]
[1779825939737,40.38,75998.89,0.6,-0.08264,5e-05,11.33093]
[1779825942568,40.38,75994.2,0.6,-0.08288,5e-05,11.35545]
[1779825944349,40.38,75992.3,0.6,-0.08298,5e-05,11.36572]
[1779825944682,40.38,75992.3,0.6,-0.08298,5e-05,11.36572]
[1779825945496,40.38,75980.64,0.6,-0.08358,5e-05,11.42566]
[1779825950855,40.38,75974.91,0.6,-0.08388,5e-05,11.45573]
[1779825956857,40.39,75976.58,0.6,-0.08381,5e-05,11.44816]
[1779825961892,40.39,75978.34,0.6,-0.08372,5e-05,11.43999]
[1779825966036,40.39,75975.27,0.6,-0.08389,5e-05,11.45619]
[1779825971963,40.39,75966.3,0.6,-0.08436,5e-05,11.50299]
[1779825973201,40.39,75966.3,0.6,-0.08436,5e-05,11.50299]
[1779825973905,40.39,75966.69,0.6,-0.08434,5e-05,11.50106]
[1779825979012,40.39,75965.4,0.6,-0.08441,5e-05,11.50803]
[1779825980430,40.39,75965.4,0.6,-0.08441,5e-05,11.50803]
[1779825986064,40.39,75968.92,0.6,-0.08423,5e-05,11.49043]
[1779825988279,40.39,75969.05,0.6,-0.08422,5e-05,11.48984]
[1779825994120,40.39,75970.42,0.6,-0.08414,5e-05,11.48024]
[1779826000163,40.39,75968.51,0.6,-0.08424,5e-05,11.4905]
[1779826005301,40.39,75968.51,0.6,-0.08424,5e-05,11.4905]
[1779826011239,40.4,75963.77,0.6,-0.08449,5e-05,11.51557]
[1779826017281,40.4,75964.92,0.6,-0.08444,5e-05,11.50991]
[1779826022324,40.4,75971.87,0.6,-0.08408,5e-05,11.47446]
[1779826022423,40.4,75971.87,0.6,-0.08408,5e-05,11.47446]
[1779826022777,40.4,75971.87,0.6,-0.08408,5e-05,11.47446]
[1779826029365,40.4,75971.87,0.6,-0.08409,5e-05,11.47521]
[1779826034400,40.4,75970.94,0.6,-0.08414,5e-05,11.48048]
[1779826039365,40.4,75971.69,0.6,-0.08411,5e-05,11.47705]
[1779826045477,40.4,75971.8,0.6,-0.08411,5e-05,11.47734]
[1779826051004,40.4,75971.85,0.6,-0.08411,5e-05,11.47741]
[1779826056554,40.4,75972.73,0.6,-0.08405,5e-05,11.47057]
[1779826061589,40.41,75972.36,0.6,-0.08408,5e-05,11.47304]
[1779826061841,40.41,75972.36,0.6,-0.08408,5e-05,11.47304]
[1779826067631,40.41,75971.91,0.6,-0.08411,5e-05,11.47601]
[1779826069029,40.41,75965.52,0.6,-0.08444,5e-05,11.50882]
[1779826069031,40.41,75965.52,0.6,-0.08444,5e-05,11.50882]
[1779826069659,40.41,75965.52,0.6,-0.08444,5e-05,11.50882]
[1779826075687,40.41,75961.75,0.6,-0.08463,5e-05,11.52836]
[1779826081729,40.41,75961.67,0.6,-0.08464,5e-05,11.52892]
[1779826086764,40.41,75962.01,0.6,-0.08462,5e-05,11.52729]
[1779826092805,40.41,75961.98,0.6,-0.08463,5e-05,11.52758]
[1779826092866,40.41,75961.98,0.6,-0.08463,5e-05,11.52758]
[1779826098988,40.41,75961.48,0.6,-0.08465,5e-05,11.53023]
[1779826103015,40.41,75961.48,0.6,-0.08465,5e-05,11.53031]
[1779826107338,40.41,75961.48,0.6,-0.08465,5e-05,11.53033]
[1779826110283,40.41,75967.41,0.6,-0.08435,5e-05,11.50008]
[1779826110617,40.41,75967.41,0.6,-0.08435,5e-05,11.50008]
[1779826110919,40.41,75973.08,0.6,-0.08406,5e-05,11.47126]
[1779826113950,40.41,75975.7,0.6,-0.08391,5e-05,11.45487]
[1779826116981,40.41,75989.22,0.6,-0.08322,5e-05,11.38661]
[1779826117926,40.41,75989.22,0.6,-0.08322,5e-05,11.38661]
[1779826120239,40.41,75989.21,0.6,-0.08323,5e-05,11.38715]
[1779826120572,40.41,75990.09,0.6,-0.08318,5e-05,11.38282]
[1779826126045,40.41,75991.7,0.6,-0.0831,5e-05,11.37426]
[1779826131081,40.41,75992.66,0.6,-0.08305,5e-05,11.36905]
[1779826133192,40.41,75993.28,0.6,-0.08301,5e-05,11.36583]
[1779826133654,40.41,75993.28,0.6,-0.08301,5e-05,11.36583]
[1779826135182,40.41,75994.52,0.6,-0.08295,5e-05,11.35942]
[1779826136435,40.41,75994.52,0.6,-0.08295,5e-05,11.35938]
[1779826139125,40.41,75994.53,0.6,-0.08295,5e-05,11.35928]
[1779826140186,40.41,75994.53,0.6,-0.08295,5e-05,11.35915]
[1779826141125,40.41,75994.53,0.6,-0.08295,5e-05,11.3591]
[1779826141406,40.41,75994.53,0.6,-0.08295,5e-05,11.3591]
[1779826141411,40.41,75994.53,0.6,-0.08295,5e-05,11.3591]
[1779826141507,40.41,75994.53,0.6,-0.08295,5e-05,11.35906]
[1779826143471,40.41,75994.53,0.6,-0.08295,5e-05,11.35906]
[1779826143484,40.41,75994.79,0.6,-0.08294,5e-05,11.35832]
[1779826147587,40.41,75994.51,0.6,-0.08296,5e-05,11.35999]
[1779826147688,40.41,75994.51,0.6,-0.08296,5e-05,11.35993]
[1779826149650,40.41,75993.41,0.6,-0.08301,5e-05,11.36553]
[1779826149752,40.41,75993.27,0.6,-0.08302,5e-05,11.3668]
[1779826150054,40.41,75993.27,0.6,-0.08302,5e-05,11.3668]
[1779826150248,40.41,75993.27,0.6,-0.08302,5e-05,11.3668]
[1779826150592,40.41,75993.27,0.6,-0.08302,5e-05,11.3668]
[1779826156261,40.41,75986.11,0.6,-0.08338,5e-05,11.40257]
[1779826161296,40.41,75988.22,0.6,-0.08327,5e-05,11.39121]
[1779826164443,40.41,75988.22,0.6,-0.08327,5e-05,11.39088]
[1779826171366,40.41,75992.0,0.6,-0.08305,5e-05,11.3678]
[1779826178416,40.41,75992.89,0.6,-0.083,5e-05,11.36283]
[1779826184110,40.41,75993.24,0.6,-0.08298,5e-05,11.36084]
[1779826190514,40.41,75995.32,0.6,-0.08287,5e-05,11.35001]
[1779826192319,40.41,75995.32,0.6,-0.08287,5e-05,11.35001]
[1779826192558,40.41,75995.32,0.6,-0.08287,5e-05,11.35001]
[1779826192572,40.41,75992.91,0.6,-0.08299,5e-05,11.36221]
[1779826193542,40.41,75992.91,0.6,-0.08299,5e-05,11.36221]
[1779826193571,40.41,75992.91,0.6,-0.08299,5e-05,11.36221]
[1779826194110,40.41,75986.61,0.6,-0.08331,5e-05,11.39456]
[1779826198876,40.41,75982.59,0.6,-0.08353,5e-05,11.41574]
[1779826204984,40.41,75987.65,0.6,-0.08328,5e-05,11.39125]
[1779826210656,40.41,75987.89,0.6,-0.08328,5e-05,11.39142]
[1779826215691,40.42,75985.57,0.6,-0.08341,5e-05,11.4046]
[1779826219716,40.42,75983.32,0.6,-0.08353,5e-05,11.41667]
[1779826224768,40.42,75982.42,0.6,-0.08359,5e-05,11.4222]
[1779826228697,40.42,75981.58,0.6,-0.08364,5e-05,11.42701]
[1779826233835,40.42,75972.34,0.6,-0.0841,5e-05,11.47149]
[1779826238887,40.42,75972.62,0.6,-0.08409,5e-05,11.47059]
[1779826239025,40.42,75972.62,0.6,-0.08409,5e-05,11.47059]
[1779826244300,40.42,75979.95,0.6,-0.08372,5e-05,11.43386]
[1779826247075,40.42,75981.85,0.6,-0.08363,5e-05,11.42466]
[1779826254939,40.43,75982.63,0.6,-0.0836,5e-05,11.42171]
[1779826255037,40.43,75988.72,0.6,-0.08329,5e-05,11.39103]
[1779826255268,40.43,75988.72,0.6,-0.08329,5e-05,11.39103]
[1779826255647,40.43,75988.72,0.6,-0.08329,5e-05,11.39103]
[1779826256010,40.43,75994.97,0.6,-0.08297,5e-05,11.35911]
[1779826260809,40.43,75997.76,0.6,-0.08283,5e-05,11.34475]
[1779826260871,40.43,75997.76,0.6,-0.08282,5e-05,11.34472]
[1779826266954,40.43,76003.06,0.6,-0.08256,5e-05,11.31846]
[1779826266962,40.43,76003.06,0.6,-0.08256,5e-05,11.31846]
[1779826267016,40.43,76002.99,0.6,-0.08258,5e-05,11.32021]
[1779826272202,40.43,76011.83,0.6,-0.08213,5e-05,11.27542]
[1779826276313,40.43,76015.85,0.6,-0.08193,5e-05,11.2554]
[1779826282192,40.43,76009.95,0.6,-0.08224,5e-05,11.28586]
[1779826288486,40.43,76007.84,0.6,-0.08235,5e-05,11.29673]
[1779826290179,40.43,76008.0,0.6,-0.08234,5e-05,11.29604]
[1779826290485,40.43,76008.0,0.6,-0.08234,5e-05,11.29604]
[1779826295795,40.43,76001.65,0.6,-0.08264,5e-05,11.32514]
[1779826302332,40.43,75989.27,0.6,-0.08326,5e-05,11.3874]
[1779826308373,40.43,75989.69,0.6,-0.08323,5e-05,11.38455]
[1779826313409,40.43,75999.89,0.6,-0.08271,5e-05,11.33216]
[1779826318443,40.43,76000.5,0.6,-0.08268,5e-05,11.32893]
[1779826320540,40.43,76002.79,0.6,-0.08256,5e-05,11.31728]
[1779826321131,40.43,76002.7,0.6,-0.08257,5e-05,11.31773]
[1779826321478,40.43,76002.7,0.6,-0.08257,5e-05,11.31773]
[1779826327738,40.43,76002.92,0.6,-0.08256,5e-05,11.31661]
[1779826328104,40.43,76002.92,0.6,-0.08256,5e-05,11.31661]
[1779826333496,40.43,75996.66,0.6,-0.08287,5e-05,11.34827]
[1779826335438,40.43,75993.35,0.6,-0.08304,5e-05,11.36502]
[1779826336426,40.43,75994.88,0.6,-0.08296,5e-05,11.35715]
[1779826337304,40.43,75995.53,0.6,-0.08293,5e-05,11.35377]
[1779826338165,40.43,75995.22,0.6,-0.08294,5e-05,11.35528]
[1779826338579,40.43,75995.22,0.6,-0.08294,5e-05,11.35528]
[1779826343835,40.43,75996.75,0.6,-0.08286,5e-05,11.34721]
[1779826352686,40.43,75994.49,0.6,-0.08295,5e-05,11.35481]
[1779826362756,40.42,75994.49,0.6,-0.08294,5e-05,11.35409]
[1779826367791,40.42,75994.52,0.6,-0.08294,5e-05,11.35357]
[1779826372826,40.42,75994.7,0.6,-0.08292,5e-05,11.35221]
[1779826378869,40.42,75994.47,0.6,-0.08293,5e-05,11.35296]
[1779826383964,40.42,75994.33,0.6,-0.08294,5e-05,11.35331]
[1779826389946,40.42,75994.58,0.6,-0.08292,5e-05,11.35161]
[1779826399009,40.42,75995.09,0.6,-0.08289,5e-05,11.34837]
[1779826404046,40.42,76009.41,0.6,-0.08216,5e-05,11.27562]
[1779826409081,40.42,76012.77,0.6,-0.08199,5e-05,11.25891]
[1779826415123,40.42,76013.26,0.6,-0.08195,5e-05,11.25374]
[1779826420158,40.42,76012.77,0.6,-0.08198,5e-05,11.2567]
[1779826426200,40.42,76009.98,0.6,-0.08213,5e-05,11.27131]
[1779826431237,40.42,76010.29,0.6,-0.08212,5e-05,11.2701]
[1779826436272,40.42,76009.85,0.6,-0.08214,5e-05,11.27269]
[1779826441307,40.42,76010.01,0.6,-0.08214,5e-05,11.27224]
[1779826448104,40.43,76010.21,0.6,-0.08213,5e-05,11.27137]
[1779826449499,40.43,76009.42,0.6,-0.08217,5e-05,11.27572]
[1779826450529,40.43,76005.42,0.6,-0.08238,5e-05,11.29608]
[1779826454768,40.43,76004.56,0.6,-0.08242,5e-05,11.3005]
[1779826455449,40.43,76004.56,0.6,-0.08242,5e-05,11.30056]
[1779826460177,40.43,75999.42,0.6,-0.08268,5e-05,11.3266]
[1779826466366,40.43,75999.24,0.6,-0.08269,5e-05,11.32726]
[1779826471359,40.43,76000.28,0.6,-0.08263,5e-05,11.32179]
[1779826472508,40.43,76001.62,0.6,-0.08254,5e-05,11.31172]
[1779826477560,40.43,76004.87,0.6,-0.08238,5e-05,11.29527]
[1779826482770,40.43,76005.53,0.6,-0.08235,5e-05,11.29201]
[1779826486674,40.43,76006.23,0.6,-0.08231,5e-05,11.28857]
[1779826492668,40.43,76008.38,0.6,-0.08221,5e-05,11.27796]
[1779826497956,40.43,76008.45,0.6,-0.0822,5e-05,11.27775]
[1779826506767,40.43,76008.17,0.6,-0.08222,5e-05,11.2797]
[1779826511802,40.43,76008.39,0.6,-0.08221,5e-05,11.27882]
[1779826516837,40.43,76006.42,0.6,-0.08232,5e-05,11.28901]
[1779826521872,40.43,76008.18,0.6,-0.08223,5e-05,11.28025]
[1779826526446,40.43,76008.62,0.6,-0.08221,5e-05,11.27819]
[1779826528569,40.43,76009.62,0.6,-0.08216,5e-05,11.27321]
[1779826534963,40.43,76019.9,0.6,-0.08163,5e-05,11.21871]
[1779826538943,40.43,76020.09,0.6,-0.08162,5e-05,11.21816]
[1779826539388,40.43,76020.09,0.6,-0.08163,5e-05,11.21843]
[1779826545037,40.43,76013.82,0.6,-0.08195,5e-05,11.25089]
[1779826545491,40.43,76013.82,0.6,-0.08195,5e-05,11.25089]
[1779826545787,40.43,76013.82,0.6,-0.08195,5e-05,11.25089]
[1779826545809,40.43,76013.82,0.6,-0.08195,5e-05,11.25089]
[1779826546044,40.43,76013.08,0.6,-0.08199,5e-05,11.25505]
[1779826549062,40.44,76010.52,0.6,-0.08213,5e-05,11.26884]
[1779826551286,40.44,76006.39,0.6,-0.08234,5e-05,11.29051]
[1779826557121,40.44,76006.42,0.6,-0.08236,5e-05,11.29273]
[1779826562156,40.44,76006.27,0.6,-0.08239,5e-05,11.29513]
[1779826565190,40.44,76006.27,0.6,-0.08239,5e-05,11.29513]
[1779826571220,40.45,76010.03,0.6,-0.08223,5e-05,11.27905]
[1779826576255,40.45,76009.97,0.6,-0.08225,5e-05,11.28107]
[1779826576898,40.45,76009.97,0.6,-0.08225,5e-05,11.28107]
[1779826577792,40.45,76012.8,0.6,-0.08211,5e-05,11.26708]
[1779826578268,40.45,76013.64,0.6,-0.08206,5e-05,11.26285]
[1779826583088,40.45,76015.32,0.6,-0.08198,5e-05,11.2545]
[1779826583248,40.45,76015.32,0.6,-0.08198,5e-05,11.2545]
[1779826587213,40.46,76018.61,0.6,-0.08182,5e-05,11.23812]
[1779826589241,40.46,76018.66,0.6,-0.08182,5e-05,11.23794]
[1779826597914,40.46,76018.68,0.6,-0.0818,5e-05,11.2351]
[1779826603444,40.46,76023.62,0.6,-0.08156,5e-05,11.21103]
[1779826608479,40.46,76024.19,0.6,-0.08154,5e-05,11.20876]
[1779826614309,40.46,76024.31,0.6,-0.08154,5e-05,11.20863]
[1779826622200,40.46,76024.7,0.6,-0.08152,5e-05,11.20737]
[1779826622302,40.46,76024.75,0.6,-0.08152,5e-05,11.20757]
[1779826627613,40.46,76034.19,0.6,-0.08104,5e-05,11.15897]
[1779826632648,40.46,76037.7,0.6,-0.08086,5e-05,11.14047]
[1779826637683,40.46,76038.02,0.6,-0.08084,5e-05,11.13814]
[1779826642719,40.46,76043.43,0.6,-0.08056,5e-05,11.11027]
[1779826647173,40.46,76046.34,0.6,-0.08042,5e-05,11.0954]
[1779826652788,40.45,76045.94,0.6,-0.08041,5e-05,11.09371]
[1779826659837,40.45,76043.74,0.6,-0.08051,5e-05,11.10421]
[1779826660448,40.45,76043.74,0.6,-0.08051,5e-05,11.10421]
[1779826666167,40.45,76030.45,0.6,-0.08117,5e-05,11.17059]
[1779826666251,40.45,76030.2,0.6,-0.08118,5e-05,11.17143]
[1779826670356,40.45,76018.24,0.6,-0.08178,5e-05,11.23195]
[1779826670412,40.45,76018.24,0.6,-0.08178,5e-05,11.232]
[1779826671438,40.45,76018.24,0.6,-0.08178,5e-05,11.232]
[1779826673257,40.45,76012.21,0.6,-0.08209,5e-05,11.26292]
[1779826677176,40.46,76010.73,0.6,-0.08218,5e-05,11.27178]
[1779826678583,40.46,76010.73,0.6,-0.08218,5e-05,11.27244]
[1779826678971,40.46,76010.84,0.6,-0.08218,5e-05,11.27222]
[1779826685233,40.46,76010.85,0.6,-0.08218,5e-05,11.27216]
[1779826691057,40.46,76011.64,0.6,-0.08214,5e-05,11.26812]
[1779826702210,40.46,76011.91,0.6,-0.08213,5e-05,11.26677]
[1779826708175,40.46,76009.5,0.6,-0.08225,5e-05,11.27902]
[1779826713319,40.46,76009.67,0.6,-0.08222,5e-05,11.27487]
[1779826713425,40.46,76009.67,0.6,-0.08222,5e-05,11.27487]
[1779826714218,40.46,75998.65,0.6,-0.08278,5e-05,11.33077]
[1779826715948,40.46,75998.83,0.6,-0.08277,5e-05,11.33037]
[1779826716367,40.46,76013.22,0.6,-0.08204,5e-05,11.25729]
[1779826717234,40.46,76013.22,0.6,-0.08204,5e-05,11.25729]
[1779826720293,40.46,76018.92,0.6,-0.08176,5e-05,11.22853]
[1779826722154,40.46,76015.36,0.6,-0.08194,5e-05,11.2467]
[1779826723446,40.46,76015.26,0.6,-0.08194,5e-05,11.24724]
[1779826727551,40.46,76013.48,0.6,-0.08203,5e-05,11.2564]
[1779826728468,40.46,76013.48,0.6,-0.08203,5e-05,11.2564]
[1779826732135,40.46,76009.22,0.6,-0.08225,5e-05,11.27798]
[1779826735262,40.46,76008.02,0.6,-0.08231,5e-05,11.28401]
[1779826735276,40.46,76008.02,0.6,-0.08231,5e-05,11.28401]
[1779826735292,40.46,76008.02,0.6,-0.08231,5e-05,11.28401]
[1779826735426,40.46,76001.72,0.6,-0.08263,5e-05,11.31594]
[1779826738387,40.46,75986.88,0.6,-0.08339,5e-05,11.39202]
[1779826743422,40.46,75984.78,0.6,-0.0835,5e-05,11.40338]
[1779826744434,40.46,75984.78,0.6,-0.0835,5e-05,11.40338]
[1779826744439,40.46,75984.13,0.6,-0.08354,5e-05,11.40681]
[1779826745113,40.46,75984.13,0.6,-0.08354,5e-05,11.40681]
[1779826745436,40.46,75983.23,0.6,-0.08358,5e-05,11.41118]
[1779826750471,40.46,75983.0,0.6,-0.0836,5e-05,11.41292]
[1779826751570,40.46,75982.53,0.6,-0.08362,5e-05,11.41542]
[1779826757538,40.46,75973.36,0.6,-0.0841,5e-05,11.46272]
[1779826758544,40.46,75958.44,0.6,-0.08487,5e-05,11.53905]
[1779826763579,40.46,75961.39,0.6,-0.08471,5e-05,11.52352]
[1779826767484,40.46,75961.32,0.6,-0.08471,5e-05,11.52375]
[1779826773932,40.46,75960.15,0.6,-0.08475,5e-05,11.52611]
[1779826775553,40.46,75955.77,0.6,-0.08497,5e-05,11.54841]
[1779826776718,40.46,75950.71,0.6,-0.08524,5e-05,11.57414]
[1779826777363,40.46,75950.71,0.6,-0.08524,5e-05,11.57414]
[1779826782712,40.46,75941.94,0.6,-0.08568,5e-05,11.61784]
[1779826787839,40.46,75942.66,0.6,-0.08563,5e-05,11.61331]
[1779826793025,40.46,75941.69,0.6,-0.08568,5e-05,11.6179]
[1779826793846,40.45,75943.47,0.6,-0.08558,5e-05,11.60793]
[1779826799174,40.45,75948.68,0.6,-0.0853,5e-05,11.58041]
[1779826804685,40.45,75945.41,0.6,-0.08546,5e-05,11.59626]
[1779826809901,40.45,75943.65,0.6,-0.08554,5e-05,11.60431]
[1779826814937,40.45,75948.3,0.6,-0.08529,5e-05,11.57954]
[1779826819972,40.45,75947.68,0.6,-0.08532,5e-05,11.58207]
[1779826820753,40.45,75947.68,0.6,-0.08532,5e-05,11.58207]
[1779826823466,40.45,75956.87,0.6,-0.08484,5e-05,11.53471]
[1779826823468,40.45,75956.87,0.6,-0.08484,5e-05,11.53471]
[1779826825311,40.45,75957.65,0.6,-0.0848,5e-05,11.53061]
[1779826830577,40.45,75958.1,0.6,-0.08477,5e-05,11.52811]
[1779826836973,40.44,75953.09,0.6,-0.08501,5e-05,11.55023]
[1779826840279,40.44,75952.86,0.6,-0.08502,5e-05,11.5511]
[1779826843134,40.44,75938.13,0.6,-0.08578,5e-05,11.62612]
[1779826848169,40.44,75938.68,0.6,-0.08574,5e-05,11.62229]
[1779826852223,40.44,75936.41,0.6,-0.08585,5e-05,11.63337]
[1779826858240,40.44,75931.36,0.6,-0.0861,5e-05,11.65787]
[1779826863276,40.43,75931.53,0.6,-0.08608,5e-05,11.65579]
[1779826868311,40.43,75936.79,0.6,-0.08579,5e-05,11.62753]
[1779826869372,40.43,75936.79,0.6,-0.08579,5e-05,11.62753]
[1779826875017,40.43,75936.48,0.6,-0.0858,5e-05,11.62812]
[1779826876700,40.43,75923.04,0.6,-0.0865,5e-05,11.69679]
[1779826882702,40.43,75928.11,0.6,-0.08622,5e-05,11.66901]
[1779826887291,40.42,75927.97,0.6,-0.08621,5e-05,11.66846]
[1779826887485,40.42,75927.97,0.6,-0.08621,5e-05,11.66846]
[1779826893487,40.42,75934.17,0.6,-0.08585,5e-05,11.63175]
[1779826894677,40.42,75934.17,0.6,-0.08585,5e-05,11.63175]
[1779826894732,40.42,75934.85,0.6,-0.08581,5e-05,11.62806]
[1779826897694,40.42,75938.88,0.6,-0.0856,5e-05,11.60699]
[1779826902601,40.42,75939.33,0.6,-0.08557,5e-05,11.60394]
[1779826913627,40.41,75936.71,0.6,-0.08568,5e-05,11.61541]
[1779826918288,40.41,75936.35,0.6,-0.0857,5e-05,11.61691]
[1779826923697,40.41,75925.59,0.6,-0.08625,5e-05,11.67054]
[1779826927197,40.41,75925.53,0.6,-0.08625,5e-05,11.6706]
[1779826932286,40.41,75925.29,0.6,-0.08625,5e-05,11.67058]
[1779826933946,40.41,75925.2,0.6,-0.08624,5e-05,11.67028]
[1779826940983,40.4,75923.04,0.6,-0.08634,5e-05,11.68009]
[1779826946864,40.4,75916.92,0.6,-0.08664,5e-05,11.70895]
[1779826950891,40.4,75915.62,0.6,-0.0867,5e-05,11.71466]
[1779826956933,40.39,75914.92,0.6,-0.08669,5e-05,11.71263]
[1779826960650,40.39,75914.92,0.6,-0.08668,5e-05,11.71195]
[1779826968011,40.38,75910.69,0.6,-0.08688,5e-05,11.73079]
[1779826973047,40.38,75912.16,0.6,-0.08678,5e-05,11.72139]
[1779826979094,40.38,75915.47,0.6,-0.08659,5e-05,11.70233]
[1779826980124,40.38,75915.47,0.6,-0.08659,5e-05,11.70233]
[1779826986143,40.37,75916.19,0.6,-0.08653,5e-05,11.69645]
[1779826991178,40.37,75916.91,0.6,-0.08648,5e-05,11.69125]
[1779826996710,40.37,75926.63,0.6,-0.08595,5e-05,11.63996]
[1779827000278,40.37,75926.7,0.6,-0.08594,5e-05,11.63877]
[1779827001239,40.37,75931.43,0.6,-0.08569,5e-05,11.61418]
[1779827008509,40.37,75935.8,0.6,-0.08546,5e-05,11.59125]
[1779827015711,40.36,75935.96,0.6,-0.08542,5e-05,11.58592]
[1779827015781,40.36,75935.96,0.6,-0.08542,5e-05,11.58592]
[1779827021388,40.36,75944.82,0.6,-0.08495,5e-05,11.53976]
[1779827028445,40.36,75944.65,0.6,-0.08496,5e-05,11.54051]
[1779827028737,40.36,75944.65,0.6,-0.08496,5e-05,11.54051]
[1779827028790,40.36,75944.65,0.6,-0.08496,5e-05,11.54051]
[1779827029551,40.36,75945.24,0.6,-0.08493,5e-05,11.53734]
[1779827029652,40.36,75961.28,0.6,-0.0841,5e-05,11.45506]
[1779827031319,40.36,75961.45,0.6,-0.08409,5e-05,11.45419]
[1779827031503,40.36,75961.45,0.6,-0.08409,5e-05,11.45419]
[1779827033408,40.36,75947.85,0.6,-0.08479,5e-05,11.52416]
[1779827038989,40.36,75948.11,0.6,-0.08478,5e-05,11.5228]
[1779827038990,40.36,75948.11,0.6,-0.08478,5e-05,11.5228]
[1779827044905,40.36,75948.77,0.6,-0.08474,5e-05,11.51934]
[1779827049835,40.36,75947.26,0.6,-0.08482,5e-05,11.52702]
[1779827055606,40.36,75948.31,0.6,-0.08477,5e-05,11.52157]
[1779827060665,40.36,75940.39,0.6,-0.08517,5e-05,11.56184]
[1779827065700,40.36,75940.24,0.6,-0.08518,5e-05,11.56221]
[1779827066846,40.36,75940.24,0.6,-0.08518,5e-05,11.56221]
[1779827072750,40.36,75937.63,0.6,-0.08529,5e-05,11.57175]
[1779827077785,40.36,75932.33,0.6,-0.08556,5e-05,11.59834]
[1779827081263,40.36,75931.69,0.6,-0.08559,5e-05,11.60118]
[1779827081266,40.36,75931.69,0.6,-0.08559,5e-05,11.60118]
[1779827082386,40.36,75933.91,0.6,-0.08547,5e-05,11.58959]
[1779827087855,40.35,75934.0,0.6,-0.08546,5e-05,11.58835]
[1779827092386,40.35,75934.24,0.6,-0.08544,5e-05,11.58698]
[1779827097440,40.35,75934.55,0.6,-0.08542,5e-05,11.58442]
[1779827098141,40.35,75934.47,0.6,-0.08542,5e-05,11.58472]
[1779827098197,40.35,75934.47,0.6,-0.08542,5e-05,11.58472]
[1779827099367,40.35,75942.31,0.6,-0.08501,5e-05,11.54427]
[1779827101420,40.35,75945.06,0.6,-0.08487,5e-05,11.53006]
[1779827105283,40.35,75945.69,0.6,-0.08483,5e-05,11.52675]
[1779827106280,40.35,75945.69,0.6,-0.08483,5e-05,11.52674]
[1779827107518,40.35,75950.09,0.6,-0.08461,5e-05,11.50414]
[1779827111223,40.35,75950.42,0.6,-0.08459,5e-05,11.50256]
[1779827115821,40.35,75954.08,0.6,-0.0844,5e-05,11.48392]
[1779827116669,40.35,75955.77,0.6,-0.08432,5e-05,11.47541]
[1779827120520,40.35,75959.25,0.6,-0.08414,5e-05,11.45791]
[1779827125773,40.35,75959.25,0.6,-0.08414,5e-05,11.45848]
[1779827126146,40.36,75959.54,0.6,-0.08413,5e-05,11.45723]
[1779827126147,40.36,75959.54,0.6,-0.08413,5e-05,11.45723]
[1779827128198,40.36,75963.87,0.6,-0.08391,5e-05,11.43521]
[1779827130236,40.36,75963.87,0.6,-0.08391,5e-05,11.43536]
[1779827136194,40.36,75957.1,0.6,-0.08425,5e-05,11.46778]
[1779827137000,40.36,75957.1,0.6,-0.08425,5e-05,11.46778]
[1779827140084,40.36,75953.76,0.6,-0.08442,5e-05,11.48516]
[1779827147273,40.36,75949.69,0.6,-0.08464,5e-05,11.50628]
[1779827148027,40.36,75949.69,0.6,-0.08464,5e-05,11.50628]
[1779827148161,40.36,75949.69,0.6,-0.08464,5e-05,11.50628]
[1779827153315,40.36,75951.13,0.6,-0.08456,5e-05,11.49897]
[1779827158349,40.36,75951.32,0.6,-0.08456,5e-05,11.49808]
[1779827159448,40.36,75951.32,0.6,-0.08456,5e-05,11.49808]
[1779827166406,40.36,75958.29,0.6,-0.0842,5e-05,11.4625]
[1779827169236,40.36,75962.15,0.6,-0.084,5e-05,11.44292]
[1779827171446,40.36,75962.14,0.6,-0.084,5e-05,11.44319]
[1779827171462,40.36,75962.14,0.6,-0.084,5e-05,11.44319]
[1779827174750,40.36,75963.08,0.6,-0.08396,5e-05,11.43872]
[1779827174826,40.36,75963.08,0.6,-0.08396,5e-05,11.43872]
[1779827175172,40.36,75962.97,0.6,-0.08396,5e-05,11.43951]
[1779827176384,40.36,75964.3,0.6,-0.0839,5e-05,11.43271]
[1779827177227,40.36,75964.3,0.6,-0.0839,5e-05,11.43283]
[1779827183670,40.36,75968.27,0.6,-0.0837,5e-05,11.41326]
[1779827183841,40.36,75968.27,0.6,-0.0837,5e-05,11.41326]
[1779827183931,40.36,75968.27,0.6,-0.0837,5e-05,11.41326]
[1779827185365,40.36,75971.76,0.6,-0.08353,5e-05,11.39594]
[1779827185830,40.36,75971.76,0.6,-0.08353,5e-05,11.39594]
[1779827189230,40.36,75979.5,0.6,-0.08314,5e-05,11.35721]
[1779827195611,40.37,75988.41,0.6,-0.08268,5e-05,11.31053]
[1779827196600,40.37,75988.41,0.6,-0.08268,5e-05,11.31053]
[1779827201654,40.37,75992.79,0.6,-0.08248,5e-05,11.29028]
[1779827203334,40.37,75992.91,0.6,-0.08248,5e-05,11.29003]
[1779827208702,40.38,75992.7,0.6,-0.08251,5e-05,11.29324]
[1779827213863,40.38,75988.75,0.6,-0.08272,5e-05,11.31474]
[1779827217405,40.38,75991.06,0.6,-0.08262,5e-05,11.30429]
[1779827217703,40.38,75991.06,0.6,-0.08262,5e-05,11.30429]
[1779827217804,40.38,75993.22,0.6,-0.08251,5e-05,11.294]
[1779827227837,40.38,75996.62,0.6,-0.08235,5e-05,11.27713]
[1779827228597,40.38,75996.62,0.6,-0.08235,5e-05,11.27713]
[1779827228844,40.38,76004.53,0.6,-0.08194,5e-05,11.23666]
[1779827231865,40.38,76021.65,0.6,-0.08108,5e-05,11.14938]
[1779827234957,40.38,76023.13,0.6,-0.081,5e-05,11.14167]
[1779827235513,40.38,76025.12,0.6,-0.0809,5e-05,11.13151]
[1779827240928,40.38,76030.56,0.6,-0.08062,5e-05,11.1036]
[1779827243231,40.38,76030.28,0.6,-0.08063,5e-05,11.1049]
[1779827243321,40.38,76030.28,0.6,-0.08063,5e-05,11.1049]
[1779827243554,40.38,76030.28,0.6,-0.08063,5e-05,11.1049]
[1779827243655,40.38,76030.28,0.6,-0.08063,5e-05,11.1049]
[1779827243878,40.38,76030.28,0.6,-0.08063,5e-05,11.1049]
[1779827245471,40.38,76037.02,0.6,-0.0803,5e-05,11.07086]
[1779827246500,40.38,76036.79,0.6,-0.08031,5e-05,11.07203]
[1779827248217,40.38,76036.79,0.6,-0.08031,5e-05,11.07202]
[1779827254019,40.38,76030.3,0.6,-0.08061,5e-05,11.10136]
[1779827257073,40.38,76030.19,0.6,-0.08062,5e-05,11.10181]
[1779827265096,40.38,76029.98,0.6,-0.08062,5e-05,11.10235]
[1779827271220,40.38,76029.99,0.6,-0.08062,5e-05,11.10207]
[1779827271512,40.38,76029.99,0.6,-0.08062,5e-05,11.10207]
[1779827277181,40.38,76030.48,0.6,-0.08059,5e-05,11.09917]
[1779827279502,40.38,76030.48,0.6,-0.08059,5e-05,11.09917]
[1779827281357,40.38,76030.48,0.6,-0.08059,5e-05,11.09906]
[1779827281772,40.38,76030.48,0.6,-0.08059,5e-05,11.09906]
[1779827282281,40.38,76030.48,0.6,-0.08059,5e-05,11.09891]
[1779827282324,40.38,76030.48,0.6,-0.08059,5e-05,11.09891]
[1779827284569,40.38,76030.57,0.6,-0.08058,5e-05,11.09846]
[1779827291731,40.38,76030.57,0.6,-0.08058,5e-05,11.09836]
[1779827296141,40.38,76030.53,0.6,-0.08058,5e-05,11.0982]
[1779827298697,40.38,76030.82,0.6,-0.08056,5e-05,11.09649]
[1779827298871,40.38,76030.82,0.6,-0.08056,5e-05,11.09649]
[1779827303268,40.38,76040.86,0.6,-0.08006,5e-05,11.0458]
[1779827304337,40.38,76040.99,0.6,-0.08006,5e-05,11.04517]
[1779827309406,40.38,76041.18,0.6,-0.08005,5e-05,11.04433]
[1779827311426,40.38,76041.18,0.6,-0.08005,5e-05,11.04433]
[1779827316006,40.38,76041.56,0.6,-0.08001,5e-05,11.03926]
[1779827317433,40.38,76043.8,0.6,-0.0799,5e-05,11.02804]
[1779827317447,40.38,76043.8,0.6,-0.0799,5e-05,11.02804]
[1779827317468,40.38,76043.8,0.6,-0.0799,5e-05,11.02804]
[1779827317501,40.38,76043.8,0.6,-0.0799,5e-05,11.02804]
[1779827317625,40.38,76043.8,0.6,-0.0799,5e-05,11.02804]
[1779827317667,40.38,76043.8,0.6,-0.0799,5e-05,11.02804]
[1779827317950,40.38,76043.8,0.6,-0.0799,5e-05,11.02804]
[1779827319310,40.38,76055.16,0.6,-0.07934,5e-05,10.97135]
[1779827319649,40.38,76055.16,0.6,-0.07934,5e-05,10.97135]
[1779827320051,40.38,76055.16,0.6,-0.07934,5e-05,10.97135]
[1779827320449,40.38,76055.73,0.6,-0.07933,5e-05,10.96977]
[1779827323362,40.38,76055.82,0.6,-0.07933,5e-05,10.97044]
[1779827328953,40.39,76056.02,0.6,-0.07935,5e-05,10.97189]
[1779827329455,40.39,76056.01,0.6,-0.07936,5e-05,10.97371]
[1779827335591,40.39,76050.13,0.6,-0.07966,5e-05,11.00344]
[1779827340626,40.39,76047.14,0.6,-0.0798,5e-05,11.0186]
[1779827345660,40.39,76047.79,0.6,-0.07977,5e-05,11.01539]
[1779827350699,40.39,76047.89,0.6,-0.07977,5e-05,11.01498]
[1779827355734,40.39,76048.27,0.6,-0.07975,5e-05,11.01317]
[1779827358128,40.39,76048.27,0.6,-0.07975,5e-05,11.01317]
[1779827358229,40.39,76048.27,0.6,-0.07975,5e-05,11.01324]
[1779827362238,40.39,76054.07,0.6,-0.07946,5e-05,10.98352]
[1779827362240,40.39,76054.07,0.6,-0.07946,5e-05,10.98352]
[1779827362783,40.38,76055.12,0.6,-0.07936,5e-05,10.97295]
[1779827367166,40.38,76055.57,0.6,-0.07936,5e-05,10.97339]
[1779827367818,40.39,76055.85,0.6,-0.07935,5e-05,10.97217]
[1779827372853,40.38,76056.02,0.6,-0.07931,5e-05,10.96684]
[1779827377888,40.38,76056.81,0.6,-0.07926,5e-05,10.96165]
[1779827383930,40.38,76056.77,0.6,-0.07924,5e-05,10.96023]
[1779827388970,40.38,76059.26,0.6,-0.07911,5e-05,10.94664]
[1779827400050,40.37,76059.24,0.6,-0.07909,5e-05,10.94458]
[1779827405085,40.37,76059.5,0.6,-0.07907,5e-05,10.94232]
[1779827412134,40.37,76059.49,0.6,-0.07906,5e-05,10.94107]
[1779827415544,40.37,76059.83,0.6,-0.07903,5e-05,10.93882]
[1779827421197,40.36,76075.69,0.6,-0.07825,5e-05,10.85899]
[1779827426232,40.36,76071.87,0.6,-0.07844,5e-05,10.87776]
[1779827427239,40.36,76052.6,0.6,-0.07937,5e-05,10.97336]
[1779827427656,40.36,76052.6,0.6,-0.07937,5e-05,10.97336]
[1779827428080,40.36,76052.6,0.6,-0.07937,5e-05,10.97336]
[1779827428246,40.36,76052.37,0.6,-0.07939,5e-05,10.97463]
[1779827429263,40.36,76052.37,0.6,-0.07939,5e-05,10.97463]
[1779827429491,40.36,76059.85,0.6,-0.07902,5e-05,10.93702]
[1779827430260,40.36,76062.16,0.6,-0.0789,5e-05,10.92528]
[1779827436302,40.36,76062.79,0.6,-0.07884,5e-05,10.91803]
[1779827444358,40.36,76062.87,0.6,-0.07883,5e-05,10.91647]
[1779827449514,40.36,76062.92,0.6,-0.07882,5e-05,10.91552]
[1779827449639,40.36,76060.62,0.6,-0.07893,5e-05,10.92703]
[1779827456442,40.36,76054.82,0.6,-0.07923,5e-05,10.95716]
[1779827459008,40.36,76054.82,0.6,-0.07923,5e-05,10.95716]
[1779827459110,40.36,76054.82,0.6,-0.07923,5e-05,10.95758]
[1779827464498,40.36,76054.74,0.6,-0.07922,5e-05,10.95688]
[1779827469536,40.36,76059.93,0.6,-0.07896,5e-05,10.92987]
[1779827473948,40.35,76059.58,0.6,-0.07897,5e-05,10.93109]
[1779827474107,40.35,76058.42,0.6,-0.07903,5e-05,10.93653]
[1779827475374,40.35,76045.41,0.6,-0.07967,5e-05,11.00179]
[1779827480613,40.35,76044.32,0.6,-0.07972,5e-05,11.00765]
[1779827481653,40.35,76044.32,0.6,-0.07972,5e-05,11.00765]
[1779827481754,40.35,76044.34,0.6,-0.07972,5e-05,11.00761]
[1779827486663,40.35,76047.27,0.6,-0.07957,5e-05,10.99174]
[1779827492697,40.35,76047.65,0.6,-0.07951,5e-05,10.98483]
[1779827497731,40.35,76047.51,0.6,-0.07951,5e-05,10.98433]
[1779827502767,40.34,76048.22,0.6,-0.07946,5e-05,10.97965]
[1779827507802,40.34,76046.88,0.6,-0.07952,5e-05,10.98524]
[1779827509455,40.34,76046.84,0.6,-0.07952,5e-05,10.98521]
[1779827510131,40.34,76046.84,0.6,-0.07952,5e-05,10.98521]
[1779827515858,40.34,76045.56,0.6,-0.07956,5e-05,10.98998]
[1779827520893,40.34,76046.04,0.6,-0.07953,5e-05,10.98641]
[1779827526935,40.33,76046.83,0.6,-0.07948,5e-05,10.98112]
[1779827532977,40.33,76046.2,0.6,-0.0795,5e-05,10.98299]
[1779827538013,40.33,76045.8,0.6,-0.07951,5e-05,10.98393]
[1779827543054,40.33,76057.92,0.6,-0.0789,5e-05,10.92208]
[1779827548089,40.33,76065.5,0.6,-0.07852,5e-05,10.88359]
[1779827553124,40.33,76067.18,0.6,-0.07842,5e-05,10.87173]
[1779827558159,40.33,76066.05,0.6,-0.07847,5e-05,10.87723]
[1779827560189,40.33,76061.57,0.6,-0.07869,5e-05,10.8996]
[1779827563978,40.32,76051.49,0.6,-0.07917,5e-05,10.94899]
[1779827564154,40.32,76051.49,0.6,-0.07917,5e-05,10.94899]
[1779827564201,40.32,76038.55,0.6,-0.07981,5e-05,11.01361]
[1779827570246,40.32,76032.37,0.6,-0.08012,5e-05,11.04517]
[1779827576288,40.32,76033.14,0.6,-0.08009,5e-05,11.04163]
[1779827581321,40.33,76032.2,0.6,-0.08014,5e-05,11.04667]
[1779827582499,40.33,76032.2,0.6,-0.08014,5e-05,11.04667]
[1779827583335,40.32,76032.03,0.6,-0.08014,5e-05,11.04729]
[1779827586195,40.32,76030.23,0.6,-0.08023,5e-05,11.05577]
[1779827586365,40.32,76024.27,0.6,-0.08052,5e-05,11.08552]
[1779827592407,40.32,76021.88,0.6,-0.08064,5e-05,11.09752]
[1779827592772,40.32,76021.88,0.6,-0.08064,5e-05,11.09752]
[1779827593414,40.32,76021.01,0.6,-0.08068,5e-05,11.10154]
[1779827598449,40.32,76019.08,0.6,-0.08076,5e-05,11.10942]
[1779827598536,40.32,76019.08,0.6,-0.08076,5e-05,11.10942]
[1779827599456,40.32,76016.51,0.6,-0.08089,5e-05,11.12237]
[1779827604491,40.32,76016.62,0.6,-0.08088,5e-05,11.12152]
[1779827607957,40.32,76016.91,0.6,-0.08086,5e-05,11.11988]
[1779827608261,40.32,76016.91,0.6,-0.08086,5e-05,11.11988]
[1779827609053,40.32,76007.23,0.6,-0.08135,5e-05,11.16873]
[1779827609104,40.32,75990.02,0.6,-0.08222,5e-05,11.25609]
[1779827614561,40.31,75984.15,0.6,-0.08248,5e-05,11.28099]
[1779827615690,40.31,75984.15,0.6,-0.08248,5e-05,11.28099]
[1779827620721,40.31,75982.88,0.6,-0.08252,5e-05,11.28558]
[1779827623808,40.31,75983.25,0.6,-0.0825,5e-05,11.28307]
[1779827629666,40.31,75977.84,0.6,-0.08275,5e-05,11.30847]
[1779827634701,40.3,75977.15,0.6,-0.08277,5e-05,11.31024]
[1779827639737,40.3,75977.78,0.6,-0.08272,5e-05,11.30533]
[1779827644772,40.3,75980.82,0.6,-0.08255,5e-05,11.28825]
[1779827649807,40.29,75980.16,0.6,-0.08257,5e-05,11.29013]
[1779827655353,40.29,75980.16,0.6,-0.08256,5e-05,11.28924]
[1779827660884,40.29,75978.28,0.6,-0.08264,5e-05,11.2964]
[1779827664249,40.29,75977.4,0.6,-0.08267,5e-05,11.30028]
[1779827664840,40.28,75977.26,0.6,-0.08268,5e-05,11.30037]
[1779827665207,40.28,75977.26,0.6,-0.08268,5e-05,11.30037]
[1779827665511,40.28,75977.26,0.6,-0.08268,5e-05,11.30037]
[1779827665535,40.28,75955.22,0.6,-0.0838,5e-05,11.41255]
[1779827671131,40.28,75944.42,0.6,-0.08434,5e-05,11.46568]
[1779827671316,40.28,75944.42,0.6,-0.08434,5e-05,11.46568]
[1779827672137,40.28,75944.38,0.6,-0.08431,5e-05,11.46206]
[1779827672178,40.28,75929.92,0.6,-0.08506,5e-05,11.53586]
[1779827674314,40.28,75925.15,0.6,-0.0853,5e-05,11.55977]
[1779827674778,40.27,75933.28,0.6,-0.08487,5e-05,11.51717]
[1779827677080,40.27,75941.52,0.6,-0.08443,5e-05,11.47356]
[1779827683042,40.26,75935.17,0.6,-0.08472,5e-05,11.50186]
[1779827688077,40.26,75938.44,0.6,-0.08452,5e-05,11.48197]
[1779827690470,40.26,75937.93,0.6,-0.08454,5e-05,11.48399]
[1779827701169,40.24,75932.66,0.6,-0.08474,5e-05,11.50386]
[1779827703305,40.24,75935.73,0.6,-0.08458,5e-05,11.48744]
[1779827706665,40.24,75938.01,0.6,-0.08443,5e-05,11.47344]
[1779827712246,40.23,75931.91,0.6,-0.08472,5e-05,11.5014]
[1779827713986,40.23,75932.12,0.6,-0.0847,5e-05,11.49973]
[1779827714465,40.23,75932.12,0.6,-0.0847,5e-05,11.49973]
[1779827714472,40.23,75932.12,0.6,-0.0847,5e-05,11.49973]
[1779827714575,40.23,75932.12,0.6,-0.0847,5e-05,11.49973]
[1779827714513,40.23,75928.82,0.6,-0.08486,5e-05,11.51556]
[1779827715044,40.23,75928.82,0.6,-0.08486,5e-05,11.51556]
[1779827715520,40.23,75928.82,0.6,-0.08486,5e-05,11.51556]
[1779827718410,40.23,75918.87,0.6,-0.08538,5e-05,11.56623]
[1779827718467,40.23,75918.87,0.6,-0.08538,5e-05,11.56623]
[1779827718816,40.22,75923.12,0.6,-0.08515,5e-05,11.54358]
[1779827719581,40.22,75923.12,0.6,-0.08515,5e-05,11.54358]
[1779827719964,40.22,75934.28,0.6,-0.08456,5e-05,11.48576]
[1779827720125,40.22,75934.28,0.6,-0.08456,5e-05,11.48576]
[1779827720381,40.22,75934.28,0.6,-0.08456,5e-05,11.48576]
[1779827721262,40.22,75935.55,0.6,-0.08449,5e-05,11.479]
[1779827726076,40.22,75935.33,0.6,-0.08449,5e-05,11.47905]
[1779827726183,40.22,75935.33,0.6,-0.08449,5e-05,11.47905]
[1779827726345,40.22,75936.03,0.6,-0.08445,5e-05,11.47489]
[1779827727525,40.22,75936.03,0.6,-0.08445,5e-05,11.47489]
[1779827727626,40.22,75935.97,0.6,-0.08445,5e-05,11.47465]
[1779827733394,40.22,75937.42,0.6,-0.08434,5e-05,11.46271]
[1779827735548,40.22,75934.41,0.6,-0.0845,5e-05,11.478]
[1779827735569,40.22,75934.43,0.6,-0.08449,5e-05,11.47768]
[1779827736942,40.22,75929.95,0.6,-0.08472,5e-05,11.5002]
[1779827737039,40.22,75929.95,0.6,-0.08472,5e-05,11.5002]
[1779827737422,40.21,75923.03,0.6,-0.08508,5e-05,11.53562]
[1779827742313,40.21,75921.1,0.6,-0.08517,5e-05,11.54463]
[1779827747492,40.21,75912.32,0.6,-0.08561,5e-05,11.58747]
[1779827751386,40.21,75912.36,0.6,-0.0856,5e-05,11.58686]
[1779827751487,40.21,75912.36,0.6,-0.08559,5e-05,11.58568]
[1779827753449,40.21,75912.36,0.6,-0.08559,5e-05,11.58568]
[1779827753534,40.2,75912.23,0.6,-0.08558,5e-05,11.58491]
[1779827758569,40.2,75912.09,0.6,-0.08557,5e-05,11.58369]
[1779827760011,40.2,75913.64,0.6,-0.08548,5e-05,11.57529]
[1779827765618,40.19,75912.38,0.6,-0.08553,5e-05,11.57967]
[1779827767334,40.19,75912.32,0.6,-0.08553,5e-05,11.5796]
[1779827770892,40.19,75908.55,0.6,-0.08571,5e-05,11.59755]
[1779827771363,40.19,75908.55,0.6,-0.08571,5e-05,11.59755]
[1779827771413,40.19,75908.55,0.6,-0.08571,5e-05,11.59755]
[1779827772374,40.19,75908.55,0.6,-0.08571,5e-05,11.59755]
[1779827777705,40.19,75907.25,0.6,-0.08575,5e-05,11.60178]
[1779827782740,40.18,75913.9,0.6,-0.08539,5e-05,11.56544]
[1779827787775,40.18,75915.3,0.6,-0.0853,5e-05,11.55643]
[1779827792662,40.18,75908.34,0.6,-0.08565,5e-05,11.59142]
[1779827793580,40.18,75903.02,0.6,-0.08591,5e-05,11.61531]
[1779827793673,40.17,75900.23,0.6,-0.08605,5e-05,11.62923]
[1779827795157,40.17,75895.32,0.6,-0.08631,5e-05,11.6547]
[1779827795194,40.17,75895.32,0.6,-0.08631,5e-05,11.6547]
[1779827795215,40.17,75895.32,0.6,-0.08631,5e-05,11.6547]
[1779827795240,40.17,75894.93,0.6,-0.08633,5e-05,11.65659]
[1779827796449,40.17,75894.93,0.6,-0.08633,5e-05,11.65659]
[1779827799219,40.17,75910.99,0.6,-0.08547,5e-05,11.5721]
[1779827800463,40.17,75908.69,0.6,-0.08559,5e-05,11.58364]
[1779827801522,40.17,75908.23,0.6,-0.0856,5e-05,11.58525]
[1779827806909,40.17,75905.69,0.6,-0.08571,5e-05,11.596]
[1779827811944,40.16,75908.75,0.6,-0.08553,5e-05,11.57821]
[1779827816979,40.16,75907.02,0.6,-0.0856,5e-05,11.58518]
[1779827822015,40.15,75907.02,0.6,-0.08558,5e-05,11.58322]
[1779827827051,40.15,75908.72,0.6,-0.08548,5e-05,11.57255]
[1779827832086,40.15,75911.03,0.6,-0.08534,5e-05,11.5588]
[1779827837121,40.14,75912.36,0.6,-0.08525,5e-05,11.55016]
[1779827838107,40.14,75912.36,0.6,-0.08525,5e-05,11.55016]
[1779827838436,40.14,75912.36,0.6,-0.08525,5e-05,11.55016]
[1779827839168,40.14,75912.28,0.6,-0.08525,5e-05,11.5499]
[1779827845178,40.14,75924.38,0.6,-0.0846,5e-05,11.48599]
[1779827847149,40.14,75924.23,0.6,-0.08461,5e-05,11.48654]
[1779827847157,40.14,75924.23,0.6,-0.08461,5e-05,11.48654]
[1779827847176,40.14,75924.23,0.6,-0.08461,5e-05,11.48654]
[1779827852227,40.14,75910.91,0.6,-0.08527,5e-05,11.55043]
[1779827856137,40.13,75903.34,0.6,-0.08565,5e-05,11.58856]
[1779827856331,40.13,75900.96,0.6,-0.08577,5e-05,11.6005]
[1779827862297,40.13,75891.08,0.6,-0.08629,5e-05,11.65129]
[1779827867509,40.13,75889.98,0.6,-0.08635,5e-05,11.65663]
[1779827870361,40.13,75889.61,0.6,-0.08636,5e-05,11.65801]
[1779827871493,40.13,75889.61,0.6,-0.08636,5e-05,11.65773]
[1779827876745,40.13,75885.58,0.6,-0.08657,5e-05,11.67809]
[1779827886307,40.13,75897.5,0.6,-0.08592,5e-05,11.61496]
[1779827886327,40.13,75897.5,0.6,-0.08592,5e-05,11.61496]
[1779827886391,40.13,75897.5,0.6,-0.08592,5e-05,11.61496]
[1779827886471,40.13,75901.06,0.6,-0.08573,5e-05,11.5964]
[1779827887431,40.13,75901.06,0.6,-0.08573,5e-05,11.5964]
[1779827892521,40.12,75910.5,0.6,-0.08521,5e-05,11.54491]
[1779827897556,40.12,75909.95,0.6,-0.08522,5e-05,11.54612]
[1779827902591,40.12,75915.73,0.6,-0.08491,5e-05,11.51467]
[1779827907932,40.11,75916.59,0.6,-0.08485,5e-05,11.50914]
[1779827913668,40.11,75924.42,0.6,-0.0844,5e-05,11.46375]
[1779827916493,40.11,75924.97,0.6,-0.08437,5e-05,11.46049]
[1779827916574,40.11,75924.97,0.6,-0.08437,5e-05,11.46028]
[1779827920251,40.11,75924.83,0.6,-0.08436,5e-05,11.45936]
[1779827921724,40.1,75924.67,0.6,-0.08436,5e-05,11.45975]
[1779827924345,40.1,75924.62,0.6,-0.08437,5e-05,11.45979]
[1779827924375,40.1,75924.62,0.6,-0.08437,5e-05,11.45979]
[1779827924391,40.1,75924.62,0.6,-0.08437,5e-05,11.45979]
[1779827924632,40.1,75924.62,0.6,-0.08437,5e-05,11.45979]
[1779827924649,40.1,75924.62,0.6,-0.08437,5e-05,11.45979]
[1779827924745,40.1,75933.99,0.6,-0.08387,5e-05,11.41072]
[1779827925773,40.1,75933.99,0.6,-0.08387,5e-05,11.41072]
[1779827926076,40.1,75936.94,0.6,-0.08371,5e-05,11.39505]
[1779827926540,40.1,75936.94,0.6,-0.08371,5e-05,11.39505]
[1779827928706,40.1,75941.02,0.6,-0.08349,5e-05,11.37318]
[1779827929239,40.1,75941.06,0.6,-0.08349,5e-05,11.37256]
[1779827931175,40.1,75941.06,0.6,-0.08349,5e-05,11.37256]
[1779827932517,40.1,75940.96,0.6,-0.08348,5e-05,11.37185]
[1779827932818,40.1,75940.96,0.6,-0.08348,5e-05,11.37185]
[1779827938532,40.09,75946.45,0.6,-0.08318,5e-05,11.34181]
[1779827944242,40.09,75950.32,0.6,-0.08296,5e-05,11.31998]
[1779827953816,40.09,75950.36,0.6,-0.08295,5e-05,11.31858]
[1779827958942,40.08,75957.07,0.6,-0.08257,5e-05,11.28112]
[1779827961200,40.08,75961.51,0.6,-0.08234,5e-05,11.25794]
[1779827961324,40.08,75961.51,0.6,-0.08234,5e-05,11.25794]
[1779827970060,40.08,75962.82,0.6,-0.08226,5e-05,11.24939]
[1779827970867,40.08,75962.82,0.6,-0.08226,5e-05,11.24939]
[1779827976102,40.08,75962.99,0.6,-0.08222,5e-05,11.24421]
[1779827977622,40.08,75962.99,0.6,-0.08222,5e-05,11.24421]
[1779827978321,40.08,75962.99,0.6,-0.08221,5e-05,11.24386]
[1779827979317,40.07,75954.52,0.6,-0.08264,5e-05,11.28699]
[1779827985781,40.07,75952.71,0.6,-0.08272,5e-05,11.29498]
[1779827991207,40.07,75951.68,0.6,-0.08276,5e-05,11.2984]
[1779827996242,40.07,75947.76,0.6,-0.08295,5e-05,11.31708]
[1779828000741,40.06,75947.65,0.6,-0.08294,5e-05,11.31676]
[1779828001276,40.06,75949.32,0.6,-0.08285,5e-05,11.30762]
[1779828001642,40.06,75949.32,0.6,-0.08285,5e-05,11.30762]
[1779828002148,40.06,75948.57,0.6,-0.08289,5e-05,11.31118]
[1779828003494,40.06,75947.37,0.6,-0.08295,5e-05,11.31734]
[1779828009333,40.06,75947.62,0.6,-0.08292,5e-05,11.31403]
[1779828014369,40.06,75947.62,0.6,-0.08292,5e-05,11.31403]
[1779828019407,40.05,75951.87,0.6,-0.08267,5e-05,11.28959]
[1779828019921,40.05,75951.87,0.6,-0.08267,5e-05,11.28959]
[1779828027466,40.05,75952.16,0.6,-0.08264,5e-05,11.28618]
[1779828035524,40.05,75952.3,0.6,-0.08259,5e-05,11.28031]
[1779828044587,40.04,75952.71,0.6,-0.08255,5e-05,11.27613]
[1779828050630,40.04,75952.3,0.6,-0.08256,5e-05,11.27686]
[1779828055666,40.04,75945.71,0.6,-0.08288,5e-05,11.3091]
[1779828055957,40.04,75945.71,0.6,-0.08288,5e-05,11.3091]
[1779828063838,40.04,75945.71,0.6,-0.08288,5e-05,11.30824]
[1779828069764,40.03,75951.02,0.6,-0.08257,5e-05,11.27803]
[1779828074799,40.03,75953.56,0.6,-0.08243,5e-05,11.26384]
[1779828079834,40.03,75954.34,0.6,-0.08238,5e-05,11.25877]
[1779828079981,40.03,75954.34,0.6,-0.08238,5e-05,11.25877]
[1779828085876,40.02,75959.99,0.6,-0.08208,5e-05,11.22869]
[1779828090911,40.02,75959.87,0.6,-0.08208,5e-05,11.2285]
[1779828096953,40.02,75958.89,0.6,-0.0821,5e-05,11.22933]
[1779828101988,40.02,75959.68,0.6,-0.08205,5e-05,11.22449]
[1779828106564,40.02,75959.73,0.6,-0.08204,5e-05,11.22378]
[1779828108303,40.02,75974.18,0.6,-0.0813,5e-05,11.1495]
[1779828110007,40.02,75974.18,0.6,-0.0813,5e-05,11.1495]
[1779828116388,40.02,75978.06,0.6,-0.08111,5e-05,11.12966]
[1779828124114,40.02,75980.23,0.6,-0.081,5e-05,11.11866]
[1779828124463,40.02,75980.23,0.6,-0.081,5e-05,11.11866]
[1779828130184,40.02,75982.13,0.6,-0.0809,5e-05,11.10915]
[1779828135219,40.02,75984.26,0.6,-0.0808,5e-05,11.09852]
[1779828141262,40.02,75984.61,0.6,-0.08078,5e-05,11.09704]
[1779828146298,40.02,75989.38,0.6,-0.08055,5e-05,11.07305]
[1779828152340,40.02,75988.86,0.6,-0.08056,5e-05,11.073]
[1779828157375,40.02,75991.38,0.6,-0.08043,5e-05,11.06065]
[1779828162411,40.02,75993.72,0.6,-0.08032,5e-05,11.04933]
[1779828165136,40.02,75993.97,0.6,-0.08031,5e-05,11.0483]
[1779828165432,40.02,75994.02,0.6,-0.08031,5e-05,11.04816]
[1779828170776,40.02,75994.02,0.6,-0.08031,5e-05,11.04816]
[1779828181605,40.02,75993.09,0.6,-0.08033,5e-05,11.0496]
[1779828181707,40.01,75993.09,0.6,-0.0803,5e-05,11.04676]
[1779828187586,40.01,75993.28,0.6,-0.08028,5e-05,11.04508]
[1779828192621,40.01,75993.33,0.6,-0.08027,5e-05,11.04424]
[1779828197656,40.01,75993.32,0.6,-0.08027,5e-05,11.04368]
[1779828202691,40.01,75993.38,0.6,-0.08026,5e-05,11.04277]
[1779828203104,40.01,75993.38,0.6,-0.08026,5e-05,11.04277]
[1779828209741,40.01,75977.07,0.6,-0.08109,5e-05,11.12625]
[1779828211059,40.01,75977.07,0.6,-0.08109,5e-05,11.12625]
[1779828216790,40.01,75969.24,0.6,-0.08146,5e-05,11.16283]
[1779828217790,40.01,75969.24,0.6,-0.08146,5e-05,11.16283]
[1779828223496,40.01,75969.24,0.6,-0.08146,5e-05,11.1626]
[1779828228875,40.01,75967.74,0.6,-0.08153,5e-05,11.16967]
[1779828233909,40.0,75970.13,0.6,-0.08141,5e-05,11.15709]
[1779828234788,40.0,75970.13,0.6,-0.08141,5e-05,11.15709]
[1779828240958,40.0,75970.25,0.6,-0.0814,5e-05,11.15611]
[1779828246999,40.0,75972.44,0.6,-0.08128,5e-05,11.14463]
[1779828252833,40.0,75972.43,0.6,-0.08128,5e-05,11.14465]
[1779828263112,40.0,75972.54,0.6,-0.08127,5e-05,11.14363]
[1779828271168,40.0,75972.5,0.6,-0.08125,5e-05,11.14034]
[1779828276203,40.0,75975.37,0.6,-0.0811,5e-05,11.12557]
[1779828281620,40.0,75975.34,0.6,-0.08111,5e-05,11.12571]
[1779828287280,40.0,75975.34,0.6,-0.0811,5e-05,11.12561]
[1779828295042,40.0,75975.37,0.6,-0.0811,5e-05,11.12545]
[1779828302385,40.0,75975.47,0.6,-0.0811,5e-05,11.12479]
[1779828308427,40.0,75976.78,0.6,-0.08103,5e-05,11.11809]
[1779828315476,40.0,75976.92,0.6,-0.08102,5e-05,11.1174]
[1779828320511,40.0,75976.96,0.6,-0.08102,5e-05,11.11721]
[1779828322376,40.0,75976.96,0.6,-0.08102,5e-05,11.11721]
[1779828322401,40.0,75976.96,0.6,-0.08102,5e-05,11.11721]
[1779828322877,40.0,75976.96,0.6,-0.08102,5e-05,11.11721]
[1779828322900,40.0,75978.25,0.6,-0.08096,5e-05,11.11063]
[1779828328574,40.0,75988.94,0.6,-0.0804,5e-05,11.05473]
[1779828330959,40.0,75988.89,0.6,-0.0804,5e-05,11.0547]
[1779828331146,40.0,75988.89,0.6,-0.0804,5e-05,11.0547]
[1779828331149,40.0,75988.89,0.6,-0.0804,5e-05,11.0547]
[1779828331595,40.0,75985.64,0.6,-0.08054,5e-05,11.06744]
[1779828336630,40.0,75984.15,0.6,-0.08062,5e-05,11.07543]
[1779828342672,40.0,75982.61,0.6,-0.0807,5e-05,11.08363]
[1779828350304,40.0,75982.51,0.6,-0.08071,5e-05,11.08419]
[1779828352144,40.0,75982.51,0.6,-0.08071,5e-05,11.08453]
[1779828352162,40.0,75982.51,0.6,-0.08071,5e-05,11.08453]
[1779828357777,40.0,75975.01,0.6,-0.08109,5e-05,11.12261]
[1779828360681,40.0,75974.99,0.6,-0.08109,5e-05,11.12267]
[1779828362463,40.0,75974.86,0.6,-0.08109,5e-05,11.12329]
[1779828370980,40.0,75974.94,0.6,-0.08109,5e-05,11.12277]
[1779828371084,40.0,75974.94,0.6,-0.08109,5e-05,11.12277]
[1779828383048,40.0,75974.96,0.6,-0.08109,5e-05,11.12255]
[1779828388994,40.0,75976.86,0.6,-0.08099,5e-05,11.11258]
[1779828392432,40.0,75977.17,0.6,-0.08095,5e-05,11.10778]
[1779828392602,40.0,75977.17,0.6,-0.08095,5e-05,11.10778]
[1779828392919,40.0,75977.17,0.6,-0.08095,5e-05,11.10778]
[1779828393023,40.0,75983.58,0.6,-0.08063,5e-05,11.07512]
[1779828393343,40.0,75983.58,0.6,-0.08063,5e-05,11.07512]
[1779828394262,40.0,75983.58,0.6,-0.08063,5e-05,11.07512]
[1779828394031,40.0,75991.86,0.6,-0.08021,5e-05,11.033]
[1779828394903,40.0,75991.86,0.6,-0.08021,5e-05,11.033]
[1779828408133,39.98,75991.49,0.6,-0.08014,5e-05,11.02566]
[1779828413169,39.97,75992.21,0.6,-0.08008,5e-05,11.019]
[1779828418203,39.97,75992.22,0.6,-0.08005,5e-05,11.016]
[1779828419139,39.97,75992.22,0.6,-0.08005,5e-05,11.016]
[1779828423555,39.96,75992.12,0.6,-0.08002,5e-05,11.01358]
[1779828430294,39.96,76003.11,0.6,-0.07944,5e-05,10.95418]
[1779828438044,39.95,76008.63,0.6,-0.07914,5e-05,10.92438]
[1779828443386,39.95,76010.11,0.6,-0.07903,5e-05,10.913]
[1779828448431,39.94,76006.11,0.6,-0.07921,5e-05,10.93104]
[1779828454230,39.94,75997.79,0.6,-0.07959,5e-05,10.9682]
[1779828459508,39.93,75995.96,0.6,-0.07965,5e-05,10.9738]
[1779828465550,39.92,75996.42,0.6,-0.07959,5e-05,10.9683]
[1779828470584,39.92,75997.32,0.6,-0.07952,5e-05,10.96112]
[1779828475621,39.92,75996.42,0.6,-0.07954,5e-05,10.96309]
[1779828480657,39.91,75995.92,0.6,-0.07954,5e-05,10.96305]
[1779828485606,39.91,75995.92,0.6,-0.07952,5e-05,10.96048]
[1779828490727,39.9,75993.26,0.6,-0.07963,5e-05,10.97132]
[1779828497777,39.89,75993.04,0.6,-0.0796,5e-05,10.96872]
[1779828502812,39.89,75996.6,0.6,-0.0794,5e-05,10.94807]
[1779828508854,39.88,75996.82,0.6,-0.07936,5e-05,10.94405]
[1779828513534,39.88,75997.14,0.6,-0.07931,5e-05,10.93732]
[1779828527987,39.87,76005.96,0.6,-0.07881,5e-05,10.88675]
[1779828534029,39.86,76005.66,0.6,-0.0788,5e-05,10.88607]
[1779828534466,39.86,76005.66,0.6,-0.0788,5e-05,10.88607]
[1779828542085,39.86,76006.98,0.6,-0.07871,5e-05,10.87649]
[1779828544022,39.86,76008.41,0.6,-0.07864,5e-05,10.86889]
[1779828546697,39.86,76013.64,0.6,-0.07837,5e-05,10.84142]
[1779828550273,39.85,76018.34,0.6,-0.07813,5e-05,10.81675]
[1779828556184,39.85,76019.45,0.6,-0.07805,5e-05,10.80914]
[1779828561219,39.85,76019.49,0.6,-0.07804,5e-05,10.80772]
[1779828566254,39.85,76020.32,0.6,-0.07799,5e-05,10.80234]
[1779828566471,39.85,76020.32,0.6,-0.07799,5e-05,10.80234]
[1779828574310,39.84,76021.46,0.6,-0.07789,5e-05,10.7916]
[1779828580356,39.84,76019.35,0.6,-0.07798,5e-05,10.80094]
[1779828582370,39.84,76001.67,0.6,-0.07886,5e-05,10.88994]
[1779828582497,39.84,76001.67,0.6,-0.07886,5e-05,10.88994]
[1779828582774,39.84,76001.67,0.6,-0.07886,5e-05,10.88994]
[1779828582911,39.84,76001.67,0.6,-0.07886,5e-05,10.88994]
[1779828589425,39.83,75996.85,0.6,-0.07907,5e-05,10.91156]
[1779828594460,39.83,75997.26,0.6,-0.07903,5e-05,10.90741]
[1779828595478,39.83,75997.26,0.6,-0.07903,5e-05,10.90741]
[1779828596474,39.83,75994.41,0.6,-0.07917,5e-05,10.92141]
[1779828611277,39.83,75994.37,0.6,-0.07917,5e-05,10.92128]
[1779828617775,39.83,75994.41,0.6,-0.07915,5e-05,10.92007]
[1779828617853,39.83,75994.41,0.6,-0.07915,5e-05,10.91952]
[1779828619413,39.83,75994.41,0.6,-0.07915,5e-05,10.91952]
[1779828620546,39.82,75994.41,0.6,-0.07914,5e-05,10.91863]
[1779828624190,39.82,75994.41,0.6,-0.07914,5e-05,10.91819]
[1779828624204,39.82,75994.41,0.6,-0.07912,5e-05,10.91687]
[1779828630712,39.82,76002.33,0.6,-0.07872,5e-05,10.87573]
[1779828635748,39.82,76003.81,0.6,-0.07863,5e-05,10.86501]
[1779828643805,39.82,76004.89,0.6,-0.07857,5e-05,10.8597]
[1779828650854,39.82,76000.14,0.6,-0.07881,5e-05,10.88396]
[1779828655889,39.82,75990.94,0.6,-0.07927,5e-05,10.93035]
[1779828659070,39.82,75981.56,0.6,-0.07974,5e-05,10.97793]
[1779828665959,39.82,75977.13,0.6,-0.07995,5e-05,10.99902]
[1779828673010,39.81,75978.66,0.6,-0.07986,5e-05,10.98995]
[1779828675246,39.81,75986.44,0.6,-0.07946,5e-05,10.95015]
[1779828681132,39.81,75987.25,0.6,-0.07942,5e-05,10.94538]
[1779828687109,39.81,75991.56,0.6,-0.0792,5e-05,10.92302]
[1779828692146,39.81,75991.3,0.6,-0.07919,5e-05,10.92084]
[1779828699195,39.81,75991.76,0.6,-0.07916,5e-05,10.9182]
[1779828702912,39.81,75987.06,0.6,-0.0794,5e-05,10.94199]
[1779828708258,39.81,75988.93,0.6,-0.0793,5e-05,10.93206]
[1779828709264,39.81,75988.93,0.6,-0.0793,5e-05,10.93206]
[1779828716319,39.81,75998.63,0.6,-0.07881,5e-05,10.8826]
[1779828717836,39.81,75998.58,0.6,-0.07881,5e-05,10.88286]
[1779828723369,39.81,75993.52,0.6,-0.07907,5e-05,10.90851]
[1779828729326,39.81,75993.59,0.6,-0.07906,5e-05,10.908]
[1779828729339,39.81,75993.59,0.6,-0.07906,5e-05,10.908]
[1779828734446,39.81,75984.78,0.6,-0.0795,5e-05,10.95225]
[1779828740488,39.81,75984.48,0.6,-0.07951,5e-05,10.95309]
[1779828743376,39.81,75984.67,0.6,-0.07949,5e-05,10.95191]
[1779828748545,39.8,75984.82,0.6,-0.07948,5e-05,10.95051]
[1779828755594,39.8,75984.26,0.6,-0.07948,5e-05,10.94939]
[1779828759839,39.8,75983.75,0.6,-0.0795,5e-05,10.95157]
[1779828760235,39.8,75983.75,0.6,-0.0795,5e-05,10.95157]
[1779828760649,39.8,75980.81,0.6,-0.07965,5e-05,10.96643]
[1779828765677,39.8,75973.99,0.6,-0.08,5e-05,11.00228]
[1779828770712,39.81,75979.57,0.6,-0.07973,5e-05,10.97483]
[1779828775747,39.81,75980.23,0.6,-0.07971,5e-05,10.9727]
[1779828780782,39.81,75980.13,0.6,-0.07973,5e-05,10.97446]
[1779828786824,39.81,75980.06,0.6,-0.07975,5e-05,10.97631]
[1779828793873,39.82,75979.98,0.6,-0.07977,5e-05,10.97845]
[1779828798908,39.82,75980.45,0.6,-0.07975,5e-05,10.97729]
[1779828804019,39.82,75980.89,0.6,-0.07974,5e-05,10.97581]
[1779828809987,39.82,75981.49,0.6,-0.07973,5e-05,10.9748]
[1779828815022,39.83,75981.52,0.6,-0.07972,5e-05,10.97274]
[1779828821064,39.83,75982.51,0.6,-0.07968,5e-05,10.96927]
[1779828827107,39.83,75982.51,0.6,-0.0797,5e-05,10.97088]
[1779828828674,39.83,75982.51,0.6,-0.0797,5e-05,10.97088]
[1779828829121,39.83,75990.9,0.6,-0.07928,5e-05,10.92874]
[1779828834156,39.83,75992.3,0.6,-0.07921,5e-05,10.92137]
[1779828845233,39.83,75991.69,0.6,-0.07924,5e-05,10.92397]
[1779828850268,39.83,75991.87,0.6,-0.07923,5e-05,10.92282]
[1779828855303,39.83,75991.87,0.6,-0.07922,5e-05,10.92255]
[1779828860338,39.83,75991.93,0.6,-0.07922,5e-05,10.92195]
[1779828865373,39.83,75990.78,0.6,-0.07927,5e-05,10.92749]
[1779828870145,39.83,75984.13,0.6,-0.0796,5e-05,10.96103]
[1779828870409,39.83,75983.34,0.6,-0.07964,5e-05,10.96492]
[1779828875444,39.83,75983.33,0.6,-0.07963,5e-05,10.96301]
[1779828880479,39.83,75983.52,0.6,-0.07964,5e-05,10.9635]
[1779828885515,39.84,75983.6,0.6,-0.07965,5e-05,10.96429]
[1779828886652,39.84,75983.6,0.6,-0.07965,5e-05,10.96429]
[1779828886749,39.84,75983.6,0.6,-0.07965,5e-05,10.96453]
[1779828892564,39.84,75986.13,0.6,-0.07951,5e-05,10.9509]
[1779828897599,39.83,75986.09,0.6,-0.07951,5e-05,10.95047]
[1779828902634,39.83,75986.17,0.6,-0.0795,5e-05,10.94944]
[1779828907445,39.83,75986.56,0.6,-0.07948,5e-05,10.94708]
[1779828907457,39.83,75986.56,0.6,-0.07948,5e-05,10.94708]
[1779828907669,39.83,75984.83,0.6,-0.07956,5e-05,10.95564]
[1779828912704,39.83,75975.75,0.6,-0.08003,5e-05,11.00301]
[1779828918746,39.84,75976.15,0.6,-0.08002,5e-05,11.00204]
[1779828924788,39.84,75976.55,0.6,-0.08001,5e-05,11.00109]
[1779828929822,39.84,75977.05,0.6,-0.07999,5e-05,10.99946]
[1779828935105,39.84,75979.63,0.6,-0.07985,5e-05,10.98391]
[1779828935564,39.84,75979.63,0.6,-0.07985,5e-05,10.98391]
[1779828940900,39.84,75981.4,0.6,-0.07978,5e-05,10.97646]
[1779828945935,39.85,75990.02,0.6,-0.07936,5e-05,10.93401]
[1779828950970,39.85,75989.68,0.6,-0.07939,5e-05,10.93722]
[1779828954777,39.85,75989.56,0.6,-0.0794,5e-05,10.93842]
[1779828954783,39.85,75989.56,0.6,-0.0794,5e-05,10.93842]
[1779828954999,39.85,75989.54,0.6,-0.07941,5e-05,10.9391]
[1779828960035,39.85,75978.46,0.6,-0.07996,5e-05,10.99483]
[1779828965082,39.85,75978.42,0.6,-0.07995,5e-05,10.99447]
[1779828965518,39.85,75978.42,0.6,-0.07995,5e-05,10.99447]
[1779828971868,39.85,75992.04,0.6,-0.07927,5e-05,10.9247]
[1779828980303,39.85,76002.3,0.6,-0.07875,5e-05,10.87242]
[1779828980339,39.85,76002.31,0.6,-0.07875,5e-05,10.87238]
[1779828986217,39.85,76006.52,0.6,-0.07852,5e-05,10.8492]
[1779828991252,39.84,76012.39,0.6,-0.0782,5e-05,10.81495]
[1779828997294,39.84,76012.7,0.6,-0.07817,5e-05,10.81194]
[1779829000152,39.84,76012.63,0.6,-0.07817,5e-05,10.81205]
[1779829005352,39.84,76014.67,0.6,-0.07805,5e-05,10.80018]
[1779829010387,39.83,76014.74,0.6,-0.07804,5e-05,10.79875]
[1779829015422,39.83,76015.67,0.6,-0.07799,5e-05,10.79299]
[1779829020457,39.83,76015.71,0.6,-0.07797,5e-05,10.79176]
[1779829026115,39.83,76015.9,0.6,-0.07796,5e-05,10.78998]
[1779829028359,39.83,76017.85,0.6,-0.07785,5e-05,10.77953]
[1779829033365,39.83,76018.79,0.6,-0.0778,5e-05,10.77388]
[1779829039865,39.82,76018.74,0.6,-0.07779,5e-05,10.77328]
[1779829045632,39.82,76019.8,0.6,-0.07773,5e-05,10.76665]
[1779829052680,39.82,76019.9,0.6,-0.07769,5e-05,10.76174]
[1779829057716,39.82,76020.49,0.6,-0.07766,5e-05,10.75805]
[1779829062751,39.82,76020.65,0.6,-0.07764,5e-05,10.75656]
[1779829067786,39.82,76018.35,0.6,-0.07775,5e-05,10.76747]
[1779829072821,39.81,76019.74,0.6,-0.07767,5e-05,10.75971]
[1779829077858,39.81,76018.74,0.6,-0.07772,5e-05,10.76406]
[1779829080920,39.81,76018.81,0.6,-0.07771,5e-05,10.76355]
[1779829083300,39.81,76018.52,0.6,-0.07772,5e-05,10.76441]
[1779829083900,39.81,76013.8,0.6,-0.07795,5e-05,10.78845]
[1779829085687,39.81,76008.48,0.6,-0.07822,5e-05,10.81551]
[1779829090949,39.81,76008.39,0.6,-0.07823,5e-05,10.81667]
[1779829095984,39.81,76008.19,0.6,-0.07825,5e-05,10.81824]
[1779829102928,39.82,76008.6,0.6,-0.07823,5e-05,10.8165]
[1779829110083,39.82,76004.89,0.6,-0.07842,5e-05,10.83648]
[1779829115118,39.82,76004.81,0.6,-0.07841,5e-05,10.83406]
[1779829121160,39.82,76003.38,0.6,-0.07849,5e-05,10.8418]
[1779829126195,39.82,75999.58,0.6,-0.07868,5e-05,10.86134]
[1779829131230,39.82,76004.16,0.6,-0.07845,5e-05,10.83839]
[1779829136265,39.82,75993.35,0.6,-0.07899,5e-05,10.89335]
[1779829140739,39.82,75993.31,0.6,-0.079,5e-05,10.89353]
[1779829146335,39.82,76002.8,0.6,-0.07852,5e-05,10.84552]
[1779829151369,39.82,76002.33,0.6,-0.07855,5e-05,10.84824]
[1779829152619,39.82,76002.33,0.6,-0.07855,5e-05,10.84824]
[1779829152713,39.82,76002.34,0.6,-0.07855,5e-05,10.84826]
[1779829158419,39.83,76003.71,0.6,-0.07851,5e-05,10.8437]
[1779829163454,39.83,76004.41,0.6,-0.07849,5e-05,10.84246]
[1779829164975,39.83,76004.41,0.6,-0.07849,5e-05,10.84246]
[1779829165468,39.83,76005.2,0.6,-0.07846,5e-05,10.83938]
[1779829171510,39.83,76005.91,0.6,-0.07841,5e-05,10.83299]
[1779829179752,39.83,76005.95,0.6,-0.07841,5e-05,10.83287]
[1779829185609,39.83,76005.69,0.6,-0.07843,5e-05,10.83512]
[1779829193391,39.84,76006.0,0.6,-0.07842,5e-05,10.83375]
[1779829198700,39.84,76002.72,0.6,-0.07859,5e-05,10.85097]
[1779829203738,39.84,76006.02,0.6,-0.07843,5e-05,10.83452]
[1779829208774,39.84,76006.58,0.6,-0.0784,5e-05,10.83195]
[1779829210052,39.84,76006.58,0.6,-0.0784,5e-05,10.83195]
[1779829219851,39.84,76008.17,0.6,-0.07833,5e-05,10.82472]
[1779829230554,39.84,76008.63,0.6,-0.07831,5e-05,10.82263]
[1779829239993,39.84,76008.71,0.6,-0.0783,5e-05,10.82041]
[1779829245029,39.84,76002.86,0.6,-0.07859,5e-05,10.85039]
[1779829250064,39.84,76003.54,0.6,-0.07856,5e-05,10.84714]
[1779829259126,39.84,76003.53,0.6,-0.07856,5e-05,10.84753]
[1779829264162,39.84,76004.64,0.6,-0.07851,5e-05,10.84212]
[1779829270058,39.84,76006.49,0.6,-0.07842,5e-05,10.83294]
[1779829276248,39.85,76008.27,0.6,-0.07834,5e-05,10.82449]
[1779829281283,39.85,76008.23,0.6,-0.07834,5e-05,10.82509]
[1779829288331,39.85,76009.8,0.6,-0.07827,5e-05,10.81773]
[1779829293830,39.85,76009.8,0.6,-0.07827,5e-05,10.81773]
[1779829299409,39.85,76018.41,0.6,-0.07784,5e-05,10.77232]
[1779829305451,39.85,76018.87,0.6,-0.07782,5e-05,10.77093]
[1779829310488,39.85,76019.72,0.6,-0.07779,5e-05,10.7674]
[1779829315523,39.85,76019.74,0.6,-0.07779,5e-05,10.76804]
[1779829326599,39.86,76020.24,0.6,-0.07778,5e-05,10.76711]
[1779829337677,39.86,76020.28,0.6,-0.0778,5e-05,10.76842]
[1779829346740,39.86,76019.91,0.6,-0.07783,5e-05,10.77148]
[1779829353065,39.86,76020.02,0.6,-0.07783,5e-05,10.77142]
[1779829358824,39.87,76010.79,0.6,-0.07827,5e-05,10.8158]
[1779829364866,39.87,76004.92,0.6,-0.07856,5e-05,10.84568]
[1779829369901,39.87,75997.78,0.6,-0.07892,5e-05,10.88187]
[1779829373351,39.87,75997.08,0.6,-0.07895,5e-05,10.88528]
[1779829379971,39.87,75998.07,0.6,-0.0789,5e-05,10.88003]
[1779829382079,39.86,75998.15,0.6,-0.0789,5e-05,10.87957]
[1779829384778,39.86,75998.15,0.6,-0.0789,5e-05,10.87955]
[1779829385009,39.86,75996.04,0.6,-0.079,5e-05,10.89022]
[1779829385417,39.86,75996.04,0.6,-0.079,5e-05,10.89022]
[1779829391145,39.87,75982.36,0.6,-0.0797,5e-05,10.96133]
[1779829393506,39.87,75982.14,0.6,-0.07972,5e-05,10.96338]
[1779829395806,39.87,75982.0,0.6,-0.07974,5e-05,10.96453]
[1779829395814,39.87,75982.0,0.6,-0.07974,5e-05,10.96453]
[1779829396091,39.87,75981.85,0.6,-0.07974,5e-05,10.96512]
[1779829401126,39.87,75982.88,0.6,-0.07968,5e-05,10.95903]
[1779829409183,39.87,75982.84,0.6,-0.07967,5e-05,10.95786]
[1779829415225,39.86,75982.18,0.6,-0.07967,5e-05,10.95696]
[1779829421267,39.86,75979.33,0.6,-0.07981,5e-05,10.9704]
[1779829426302,39.86,75978.02,0.6,-0.07986,5e-05,10.97607]
[1779829430776,39.86,75980.59,0.6,-0.07973,5e-05,10.96224]
[1779829431337,39.86,75972.09,0.6,-0.08016,5e-05,11.00576]
[1779829436372,39.86,75959.31,0.6,-0.08081,5e-05,11.07144]
[1779829441796,39.86,75958.84,0.6,-0.08083,5e-05,11.074]
[1779829443121,39.86,75958.6,0.6,-0.08085,5e-05,11.07539]
[1779829450220,39.86,75941.32,0.6,-0.08173,5e-05,11.16378]
[1779829455392,39.86,75941.82,0.6,-0.0817,5e-05,11.16053]
[1779829455796,39.86,75941.82,0.6,-0.0817,5e-05,11.16053]
[1779829455797,39.86,75941.82,0.6,-0.0817,5e-05,11.16053]
[1779829455805,39.86,75941.82,0.6,-0.0817,5e-05,11.16053]
[1779829461547,39.84,75930.06,0.6,-0.08222,5e-05,11.21256]
[1779829467201,39.83,75929.0,0.6,-0.08222,5e-05,11.21249]
[1779829468477,39.83,75928.62,0.6,-0.08221,5e-05,11.21191]
[1779829473882,39.82,75928.62,0.6,-0.08217,5e-05,11.20605]
[1779829479574,39.82,75928.62,0.6,-0.08215,5e-05,11.2037]
[1779829480108,39.82,75928.62,0.6,-0.08215,5e-05,11.2037]
[1779829481280,39.82,75924.25,0.6,-0.08236,5e-05,11.22474]
[1779829481341,39.81,75919.06,0.6,-0.08261,5e-05,11.24988]
[1779829481998,39.81,75919.06,0.6,-0.08261,5e-05,11.24988]
[1779829483319,39.81,75915.94,0.6,-0.08277,5e-05,11.26599]
[1779829489604,39.83,75912.95,0.6,-0.08299,5e-05,11.28816]
[1779829489628,39.83,75912.95,0.6,-0.08299,5e-05,11.28816]
[1779829490521,39.83,75917.26,0.6,-0.08277,5e-05,11.26601]
[1779829490756,39.83,75920.15,0.6,-0.08262,5e-05,11.25125]
[1779829495791,39.82,75923.81,0.6,-0.08242,5e-05,11.23165]
[1779829498697,39.82,75922.5,0.6,-0.08249,5e-05,11.23813]
[1779829498749,39.82,75922.5,0.6,-0.08249,5e-05,11.23813]
[1779829500869,39.82,75922.5,0.6,-0.08249,5e-05,11.23798]
[1779829501073,39.82,75922.5,0.6,-0.08249,5e-05,11.23798]
[1779829501131,39.82,75913.66,0.6,-0.08294,5e-05,11.28331]
[1779829503509,39.82,75906.84,0.6,-0.0833,5e-05,11.31842]
[1779829505592,39.82,75907.05,0.6,-0.08329,5e-05,11.31746]
[1779829508562,39.82,75918.63,0.6,-0.08269,5e-05,11.25792]
[1779829512657,39.82,75923.54,0.6,-0.08244,5e-05,11.23326]
[1779829517949,39.83,75924.23,0.6,-0.08242,5e-05,11.23099]
[1779829522984,39.83,75924.28,0.6,-0.08243,5e-05,11.2318]
[1779829528019,39.83,75923.25,0.6,-0.08249,5e-05,11.23815]
[1779829533053,39.83,75924.39,0.6,-0.08242,5e-05,11.23003]
[1779829538089,39.83,75924.3,0.6,-0.08243,5e-05,11.23153]
[1779829543124,39.84,75908.77,0.6,-0.08325,5e-05,11.31273]
[1779829544479,39.84,75908.9,0.6,-0.08324,5e-05,11.31217]
[1779829545518,39.84,75909.01,0.6,-0.08324,5e-05,11.31168]
[1779829551180,39.84,75913.5,0.6,-0.08301,5e-05,11.28907]
[1779829555664,39.84,75916.22,0.6,-0.08287,5e-05,11.27549]
[1779829556341,39.84,75916.22,0.6,-0.08287,5e-05,11.27549]
[1779829562257,39.84,75918.82,0.6,-0.08275,5e-05,11.26286]
[1779829567292,39.84,75918.79,0.6,-0.08276,5e-05,11.26377]
[1779829573490,39.84,75918.54,0.6,-0.08278,5e-05,11.26564]
[1779829577885,39.84,75918.51,0.6,-0.08278,5e-05,11.26665]
[1779829578370,39.84,75934.12,0.6,-0.08198,5e-05,11.18623]
[1779829579909,39.84,75934.02,0.6,-0.08198,5e-05,11.18646]
[1779829586426,39.84,75937.2,0.6,-0.08181,5e-05,11.16973]
[1779829593475,39.84,75938.02,0.6,-0.08175,5e-05,11.16201]
[1779829598510,39.84,75936.51,0.6,-0.08183,5e-05,11.16966]
[1779829604546,39.84,75930.62,0.6,-0.08213,5e-05,11.19976]
[1779829607122,39.84,75930.93,0.6,-0.08211,5e-05,11.19791]
[1779829607208,39.84,75931.35,0.6,-0.08209,5e-05,11.19567]
[1779829609127,39.84,75930.37,0.6,-0.08214,5e-05,11.20063]
[1779829614637,39.84,75916.96,0.6,-0.08284,5e-05,11.27073]
[1779829624598,39.85,75916.45,0.6,-0.08287,5e-05,11.27416]
[1779829629732,39.85,75915.95,0.6,-0.08291,5e-05,11.27799]
[1779829634767,39.85,75910.19,0.6,-0.08321,5e-05,11.30819]
[1779829643830,39.85,75909.4,0.6,-0.08326,5e-05,11.31294]
[1779829648865,39.85,75909.08,0.6,-0.08328,5e-05,11.31499]
[1779829653900,39.85,75909.08,0.6,-0.08327,5e-05,11.31214]
[1779829658913,39.85,75909.14,0.6,-0.08327,5e-05,11.31217]
[1779829658935,39.85,75905.74,0.6,-0.08344,5e-05,11.32985]
[1779829664977,39.86,75900.37,0.6,-0.08375,5e-05,11.35988]
[1779829669534,39.86,75900.69,0.6,-0.08374,5e-05,11.35898]
[1779829669544,39.86,75900.69,0.6,-0.08374,5e-05,11.35898]
[1779829669567,39.86,75900.66,0.6,-0.08375,5e-05,11.36026]
[1779829675058,39.86,75902.63,0.6,-0.08365,5e-05,11.35054]
[1779829680093,39.86,75902.43,0.6,-0.08366,5e-05,11.35167]
[1779829685128,39.86,75910.23,0.6,-0.08326,5e-05,11.31167]
[1779829692177,39.86,75910.6,0.6,-0.08325,5e-05,11.31036]
[1779829697212,39.86,75911.89,0.6,-0.08318,5e-05,11.30411]
[1779829702249,39.86,75912.27,0.6,-0.08317,5e-05,11.30259]
[1779829707501,39.86,75912.67,0.6,-0.08315,5e-05,11.30088]
[1779829713255,39.87,75923.93,0.6,-0.08255,5e-05,11.24036]
[1779829718361,39.87,75923.36,0.6,-0.0826,5e-05,11.24467]
[1779829719929,39.87,75923.36,0.6,-0.0826,5e-05,11.24467]
[1779829725628,39.87,75927.71,0.6,-0.08238,5e-05,11.22341]
[1779829735481,39.88,75929.75,0.6,-0.0823,5e-05,11.21555]
[1779829740517,39.88,75930.35,0.6,-0.08228,5e-05,11.21367]
[1779829746559,39.88,75930.45,0.6,-0.08229,5e-05,11.21459]
[1779829751594,39.88,75924.82,0.6,-0.0826,5e-05,11.24477]
[1779829756629,39.89,75912.96,0.6,-0.08322,5e-05,11.30681]
[1779829761664,39.89,75912.86,0.6,-0.08323,5e-05,11.3078]
[1779829767706,39.89,75912.97,0.6,-0.08323,5e-05,11.30785]
[1779829773344,39.89,75912.89,0.6,-0.08322,5e-05,11.30544]
[1779829778783,39.89,75915.17,0.6,-0.08311,5e-05,11.29453]
[1779829783818,39.89,75913.85,0.6,-0.08318,5e-05,11.30203]
[1779829788852,39.89,75914.26,0.6,-0.08317,5e-05,11.30057]
[1779829794895,39.89,75912.01,0.6,-0.08329,5e-05,11.313]
[1779829801580,39.89,75914.18,0.6,-0.08318,5e-05,11.30203]
[1779829801672,39.9,75914.18,0.6,-0.08319,5e-05,11.30271]
[1779829805354,39.9,75907.03,0.6,-0.08357,5e-05,11.34054]
[1779829805453,39.9,75906.82,0.6,-0.08358,5e-05,11.34207]
[1779829811008,39.9,75905.22,0.6,-0.08368,5e-05,11.35106]
[1779829812638,39.9,75905.22,0.6,-0.08368,5e-05,11.35106]
[1779829812665,39.9,75904.99,0.6,-0.08369,5e-05,11.35233]
[1779829819067,39.9,75896.3,0.6,-0.08416,5e-05,11.39934]
[1779829824102,39.91,75896.68,0.6,-0.08416,5e-05,11.39888]
[1779829829497,39.91,75894.65,0.6,-0.08428,5e-05,11.41054]
[1779829835179,39.91,75894.35,0.6,-0.08429,5e-05,11.41066]
[1779829840214,39.91,75894.26,0.6,-0.08431,5e-05,11.41241]
[1779829845249,39.92,75894.39,0.6,-0.08431,5e-05,11.41298]
[1779829846209,39.92,75894.39,0.6,-0.08431,5e-05,11.41298]
[1779829846235,39.92,75894.39,0.6,-0.08431,5e-05,11.41298]
[1779829846257,39.92,75876.6,0.6,-0.08525,5e-05,11.50561]
[1779829848161,39.92,75872.68,0.6,-0.08546,5e-05,11.52619]
[1779829849535,39.92,75872.54,0.6,-0.08547,5e-05,11.52692]
[1779829852021,39.92,75872.64,0.6,-0.08547,5e-05,11.52661]
[1779829852369,39.92,75872.64,0.6,-0.08547,5e-05,11.52661]
[1779829858258,39.92,75871.87,0.6,-0.08552,5e-05,11.53157]
[1779829863259,39.92,75869.9,0.6,-0.08563,5e-05,11.54307]
[1779829866061,39.92,75870.59,0.6,-0.0856,5e-05,11.53956]
[1779829866411,39.92,75870.59,0.6,-0.0856,5e-05,11.53956]
[1779829873446,39.92,75874.51,0.6,-0.08539,5e-05,11.51973]
[1779829878485,39.92,75874.39,0.6,-0.0854,5e-05,11.5208]
[1779829884526,39.93,75874.92,0.6,-0.08538,5e-05,11.5187]
[1779829887178,39.93,75874.99,0.6,-0.08538,5e-05,11.51854]
[1779829892583,39.93,75874.71,0.6,-0.08538,5e-05,11.51732]
[1779829897050,39.93,75870.76,0.6,-0.0856,5e-05,11.53831]
[1779829902653,39.93,75872.26,0.6,-0.08552,5e-05,11.53099]
[1779829907688,39.93,75872.17,0.6,-0.08553,5e-05,11.53187]
[1779829912723,39.93,75872.13,0.6,-0.08554,5e-05,11.53247]
[1779829917759,39.93,75873.15,0.6,-0.08549,5e-05,11.52756]
[1779829922794,39.93,75873.18,0.6,-0.08549,5e-05,11.52784]
[1779829926931,39.93,75873.13,0.6,-0.08549,5e-05,11.52845]
[1779829933871,39.93,75864.74,0.6,-0.08594,5e-05,11.5724]
[1779829939509,39.93,75863.28,0.6,-0.08602,5e-05,11.58009]
[1779829944948,39.93,75859.48,0.6,-0.08622,5e-05,11.59973]
[1779829954115,39.93,75859.62,0.6,-0.08621,5e-05,11.59898]
[1779829956569,39.93,75859.58,0.6,-0.0862,5e-05,11.5959]
[1779829962068,39.93,75849.31,0.6,-0.08673,5e-05,11.64854]
[1779829965410,39.93,75848.92,0.6,-0.08674,5e-05,11.64909]
[1779829971130,39.92,75848.61,0.6,-0.08671,5e-05,11.64584]
[1779829976167,39.91,75847.95,0.6,-0.08671,5e-05,11.64607]
[1779829980615,39.91,75847.85,0.6,-0.0867,5e-05,11.64471]
[1779829980708,39.91,75847.22,0.6,-0.08672,5e-05,11.64677]
[1779829985908,39.91,75834.79,0.6,-0.08743,5e-05,11.71583]
[1779829985954,39.92,75834.22,0.6,-0.0875,5e-05,11.72242]
[1779829986294,39.92,75834.22,0.6,-0.0875,5e-05,11.72242]
[1779829986446,39.92,75834.22,0.6,-0.0875,5e-05,11.72242]
[1779829986599,39.92,75834.22,0.6,-0.0875,5e-05,11.72242]
[1779829986650,39.92,75834.22,0.6,-0.0875,5e-05,11.72242]
[1779829986653,39.92,75834.22,0.6,-0.0875,5e-05,11.72242]
[1779829986771,39.92,75834.22,0.6,-0.0875,5e-05,11.72242]
[1779829986909,39.93,75819.37,0.6,-0.08835,5e-05,11.80576]
[1779829987071,39.93,75819.37,0.6,-0.08835,5e-05,11.80576]
[1779829987644,39.93,75797.07,0.6,-0.08957,5e-05,11.92339]
[1779829989260,39.93,75794.19,0.6,-0.08973,6e-05,11.9388]
[1779829995276,39.93,75784.06,0.6,-0.0903,6e-05,11.99328]
[1779829995290,39.93,75784.06,0.6,-0.0903,6e-05,11.99328]
[1779829995384,39.93,75784.06,0.6,-0.0903,6e-05,11.99328]
[1779829995677,39.93,75783.73,0.6,-0.09032,6e-05,11.99508]
[1779829998476,39.93,75781.52,0.6,-0.09045,6e-05,12.00754]
[1779830000826,39.94,75775.96,0.6,-0.09077,6e-05,12.03803]
[1779830000928,39.94,75770.3,0.6,-0.09109,6e-05,12.06835]
[1779830001479,39.94,75770.3,0.6,-0.09109,6e-05,12.06835]
[1779830001486,39.94,75770.3,0.6,-0.09109,6e-05,12.06835]
[1779830001497,39.94,75767.92,0.6,-0.09122,6e-05,12.081]
[1779830007389,39.94,75759.37,0.6,-0.09174,6e-05,12.13058]
[1779830009217,39.94,75754.89,0.6,-0.09199,6e-05,12.15462]
[1779830014438,39.95,75753.12,0.6,-0.0921,6e-05,12.16377]
[1779830019039,39.95,75758.19,0.6,-0.09182,6e-05,12.13734]
[1779830019199,39.95,75758.19,0.6,-0.09182,6e-05,12.13734]
[1779830019473,39.95,75774.32,0.6,-0.09092,6e-05,12.05175]
[1779830024507,39.95,75779.09,0.6,-0.09066,6e-05,12.02656]
[1779830029543,39.95,75781.47,0.6,-0.09053,6e-05,12.01414]
[1779830034579,39.95,75782.29,0.6,-0.09049,6e-05,12.01004]
[1779830036287,39.95,75782.54,0.6,-0.09047,6e-05,12.00876]
[1779830041629,39.95,75781.48,0.6,-0.09053,6e-05,12.01456]
[1779830046663,39.95,75785.89,0.6,-0.09029,6e-05,11.99139]
[1779830053712,39.96,75785.96,0.6,-0.09029,6e-05,11.99154]
[1779830058747,39.96,75786.19,0.6,-0.09028,6e-05,11.99067]
[1779830061665,39.96,75786.52,0.6,-0.09027,6e-05,11.98906]
[1779830066803,39.96,75794.5,0.6,-0.08983,6e-05,11.94752]
[1779830070346,39.96,75796.6,0.6,-0.08972,6e-05,11.93687]
[1779830075866,39.96,75796.34,0.6,-0.08973,6e-05,11.93591]
[1779830080901,39.96,75796.35,0.6,-0.08973,6e-05,11.93664]
[1779830088957,39.96,75795.1,0.6,-0.08981,6e-05,11.94441]
[1779830101060,39.97,75795.46,0.6,-0.08981,6e-05,11.94417]
[1779830106097,39.97,75791.02,0.6,-0.09006,6e-05,11.96826]
[1779830111365,39.97,75789.48,0.6,-0.09015,6e-05,11.97668]
[1779830120196,39.97,75789.65,0.6,-0.09015,6e-05,11.97664]
[1779830125231,39.97,75796.23,0.6,-0.08979,6e-05,11.94244]
[1779830130266,39.97,75803.26,0.6,-0.08941,5e-05,11.90603]
[1779830135301,39.97,75807.08,0.6,-0.08919,5e-05,11.88361]
[1779830136099,39.97,75807.08,0.6,-0.08919,5e-05,11.88361]
[1779830138737,39.98,75813.78,0.6,-0.08883,5e-05,11.84904]
[1779830139509,39.98,75814.5,0.6,-0.0888,5e-05,11.84554]
[1779830139529,39.98,75814.5,0.6,-0.0888,5e-05,11.84554]
[1779830139638,39.98,75814.5,0.6,-0.0888,5e-05,11.84554]
[1779830139782,39.98,75814.5,0.6,-0.0888,5e-05,11.84554]
[1779830139870,39.98,75815.3,0.6,-0.08875,5e-05,11.84127]
[1779830142218,39.98,75817.06,0.6,-0.08866,5e-05,11.83195]
[1779830142365,39.98,75817.06,0.6,-0.08866,5e-05,11.83195]
[1779830145374,39.98,75831.86,0.6,-0.08785,5e-05,11.75416]
[1779830146119,39.98,75831.86,0.6,-0.08785,5e-05,11.75416]
[1779830149600,39.98,75836.17,0.6,-0.08762,5e-05,11.73184]
[1779830155444,39.98,75842.25,0.6,-0.0873,5e-05,11.70081]
[1779830158439,39.98,75841.97,0.6,-0.08732,5e-05,11.70256]
[1779830163500,39.98,75829.64,0.6,-0.08799,5e-05,11.76791]
[1779830168537,39.98,75835.85,0.6,-0.08766,5e-05,11.7357]
[1779830173572,39.98,75836.12,0.6,-0.08765,5e-05,11.73473]
[1779830179614,39.98,75837.39,0.6,-0.08759,5e-05,11.72867]
[1779830184649,39.98,75837.36,0.6,-0.0876,5e-05,11.72935]
[1779830186230,39.98,75837.38,0.6,-0.0876,5e-05,11.72935]
[1779830192705,39.99,75839.72,0.6,-0.08745,5e-05,11.7145]
[1779830198120,39.99,75840.16,0.6,-0.08743,5e-05,11.71255]
[1779830204789,39.99,75845.21,0.6,-0.08718,5e-05,11.68737]
[1779830209824,39.99,75847.76,0.6,-0.08705,5e-05,11.67491]
[1779830211828,39.99,75847.76,0.6,-0.08705,5e-05,11.67491]
[1779830211917,39.99,75847.76,0.6,-0.08705,5e-05,11.67491]
[1779830211973,39.99,75847.76,0.6,-0.08705,5e-05,11.67549]
[1779830213122,39.99,75847.76,0.6,-0.08705,5e-05,11.67549]
[1779830213839,39.99,75854.6,0.6,-0.08669,5e-05,11.63974]
[1779830219894,39.99,75864.5,0.6,-0.08615,5e-05,11.5877]
[1779830223048,39.99,75860.9,0.6,-0.08634,5e-05,11.60641]
[1779830223051,39.99,75860.9,0.6,-0.08634,5e-05,11.60641]
[1779830223120,39.99,75860.9,0.6,-0.08634,5e-05,11.60641]
[1779830223075,39.99,75860.85,0.6,-0.08635,5e-05,11.60663]
[1779830228959,39.99,75861.78,0.6,-0.08631,5e-05,11.60342]
[1779830235001,40.0,75862.99,0.6,-0.08626,5e-05,11.59876]
[1779830238214,40.0,75862.97,0.6,-0.08627,5e-05,11.59967]
[1779830239029,40.0,75849.9,0.6,-0.08698,5e-05,11.66815]
[1779830244070,40.0,75846.16,0.6,-0.08718,5e-05,11.6884]
[1779830249104,40.0,75846.83,0.6,-0.08715,5e-05,11.68556]
[1779830255148,40.0,75847.15,0.6,-0.08712,5e-05,11.68145]
[1779830260182,40.0,75853.26,0.6,-0.08681,5e-05,11.65038]
[1779830266174,40.01,75859.63,0.6,-0.08647,5e-05,11.61806]
[1779830276294,40.01,75864.95,0.6,-0.08622,5e-05,11.5935]
[1779830281329,40.02,75865.39,0.6,-0.08621,5e-05,11.59255]
[1779830286725,40.02,75865.46,0.6,-0.08622,5e-05,11.59299]
[1779830286921,40.02,75865.43,0.6,-0.08622,5e-05,11.59369]
[1779830292406,40.02,75874.09,0.6,-0.08576,5e-05,11.54857]
[1779830297441,40.02,75874.42,0.6,-0.08574,5e-05,11.54696]
[1779830302479,40.02,75875.39,0.6,-0.08569,5e-05,11.54204]
[1779830307512,40.02,75877.88,0.6,-0.08556,5e-05,11.52929]
[1779830312547,40.02,75877.97,0.6,-0.08554,5e-05,11.52581]
[1779830317582,40.02,75885.89,0.6,-0.08513,5e-05,11.48521]
[1779830322620,40.02,75885.51,0.6,-0.08515,5e-05,11.48776]
[1779830329670,40.02,75882.26,0.6,-0.08533,5e-05,11.50519]
[1779830334704,40.02,75878.66,0.6,-0.08552,5e-05,11.52416]
[1779830339739,40.02,75874.63,0.6,-0.08574,5e-05,11.54516]
[1779830344774,40.02,75875.1,0.6,-0.08571,5e-05,11.54273]
[1779830349808,40.02,75876.75,0.6,-0.08563,5e-05,11.53423]
[1779830354843,40.02,75876.44,0.6,-0.08564,5e-05,11.53595]
[1779830361504,40.02,75876.19,0.6,-0.08566,5e-05,11.53735]
[1779830367936,40.02,75876.03,0.6,-0.08567,5e-05,11.5384]
[1779830372971,40.02,75876.01,0.6,-0.08565,5e-05,11.53534]
[1779830376807,40.02,75876.3,0.6,-0.08564,5e-05,11.53392]
[1779830382034,40.02,75876.59,0.6,-0.08562,5e-05,11.53264]
[1779830387376,40.02,75876.77,0.6,-0.08561,5e-05,11.53184]
[1779830387401,40.02,75876.77,0.6,-0.08561,5e-05,11.53184]
[1779830393111,40.03,75880.65,0.6,-0.08541,5e-05,11.51194]
[1779830398146,40.03,75878.89,0.6,-0.08551,5e-05,11.52135]
[1779830403181,40.03,75877.23,0.6,-0.0856,5e-05,11.53022]
[1779830408218,40.03,75870.92,0.6,-0.08593,5e-05,11.56307]
[1779830413253,40.03,75870.93,0.6,-0.08593,5e-05,11.56305]
[1779830418288,40.03,75872.98,0.6,-0.08582,5e-05,11.55248]
[1779830424330,40.03,75874.03,0.6,-0.08577,5e-05,11.54724]
[1779830429365,40.03,75878.87,0.6,-0.08552,5e-05,11.52239]
[1779830431410,40.03,75878.98,0.6,-0.08551,5e-05,11.52189]
[1779830437421,40.03,75886.96,0.6,-0.08508,5e-05,11.47804]
[1779830442456,40.03,75886.65,0.6,-0.0851,5e-05,11.48028]
[1779830448499,40.03,75887.17,0.6,-0.08508,5e-05,11.47828]
[1779830453912,40.03,75887.11,0.6,-0.08508,5e-05,11.47871]
[1779830454918,40.03,75887.61,0.6,-0.08506,5e-05,11.47655]
[1779830455199,40.03,75887.61,0.6,-0.08506,5e-05,11.47655]
[1779830460582,40.04,75893.85,0.6,-0.08474,5e-05,11.44527]
[1779830469704,40.04,75893.82,0.6,-0.08475,5e-05,11.44594]
[1779830469802,40.04,75893.82,0.6,-0.08475,5e-05,11.44594]
[1779830475687,40.04,75894.91,0.6,-0.08471,5e-05,11.44241]
[1779830480657,40.04,75895.35,0.6,-0.0847,5e-05,11.44107]
[1779830483700,40.04,75906.16,0.6,-0.08414,5e-05,11.38565]
[1779830489785,40.05,75904.81,0.6,-0.08423,5e-05,11.3946]
[1779830494820,40.05,75907.27,0.6,-0.08409,5e-05,11.37994]
[1779830500862,40.05,75908.94,0.6,-0.08402,5e-05,11.37302]
[1779830510933,40.06,75909.67,0.6,-0.08401,5e-05,11.3721]
[1779830515968,40.06,75910.82,0.6,-0.08396,5e-05,11.36754]
[1779830521003,40.06,75912.02,0.6,-0.08391,5e-05,11.36275]
[1779830526068,40.07,75912.66,0.6,-0.08389,5e-05,11.36057]
[1779830532084,40.07,75912.98,0.6,-0.08389,5e-05,11.36085]
[1779830538126,40.07,75912.72,0.6,-0.08392,5e-05,11.36379]
[1779830543161,40.07,75918.95,0.6,-0.08361,5e-05,11.33299]
[1779830548768,40.08,75918.94,0.6,-0.08362,5e-05,11.33396]
[1779830559091,40.08,75919.42,0.6,-0.08359,5e-05,11.32978]
[1779830564311,40.08,75915.0,0.6,-0.08385,5e-05,11.35525]
[1779830572368,40.09,75914.78,0.6,-0.08387,5e-05,11.35788]
[1779830577403,40.09,75915.83,0.6,-0.08383,5e-05,11.35341]
[1779830582406,40.09,75915.87,0.6,-0.08383,5e-05,11.35398]
[1779830587473,40.09,75917.48,0.6,-0.08376,5e-05,11.3469]
[1779830592508,40.09,75918.24,0.6,-0.08373,5e-05,11.34406]
[1779830599558,40.1,75918.57,0.6,-0.08373,5e-05,11.34389]
[1779830604593,40.1,75921.27,0.6,-0.0836,5e-05,11.3312]
[1779830611815,40.1,75921.58,0.6,-0.08359,5e-05,11.33034]
[1779830612007,40.1,75921.58,0.6,-0.08359,5e-05,11.33034]
[1779830612109,40.1,75923.49,0.6,-0.08348,5e-05,11.31824]
[1779830617685,40.1,75923.94,0.6,-0.08346,5e-05,11.3155]
[1779830622720,40.1,75922.96,0.6,-0.0835,5e-05,11.3202]
[1779830627755,40.1,75923.48,0.6,-0.08347,5e-05,11.3172]
[1779830637826,40.1,75923.48,0.6,-0.08347,5e-05,11.31663]
[1779830642863,40.1,75923.35,0.6,-0.08347,5e-05,11.31703]
[1779830647898,40.1,75927.39,0.6,-0.08326,5e-05,11.29608]
[1779830652151,40.1,75927.31,0.6,-0.08326,5e-05,11.29644]
[1779830657968,40.1,75930.49,0.6,-0.08309,5e-05,11.27944]
[1779830663003,40.1,75931.56,0.6,-0.08303,5e-05,11.27351]
[1779830668488,40.1,75929.26,0.6,-0.08315,5e-05,11.28497]
[1779830680125,40.09,75929.01,0.6,-0.08313,5e-05,11.28151]
[1779830692209,40.09,75928.5,0.6,-0.08314,5e-05,11.28266]
[1779830697244,40.09,75927.32,0.6,-0.08319,5e-05,11.28805]
[1779830702279,40.09,75925.17,0.6,-0.0833,5e-05,11.29837]
[1779830703056,40.09,75925.17,0.6,-0.0833,5e-05,11.29837]
[1779830703287,40.09,75929.81,0.6,-0.08305,5e-05,11.27434]
[1779830708323,40.09,75934.01,0.6,-0.08283,5e-05,11.25152]
[1779830713452,40.08,75934.44,0.6,-0.0828,5e-05,11.24862]
[1779830721414,40.08,75935.13,0.6,-0.08274,5e-05,11.24263]
[1779830729470,40.08,75938.77,0.6,-0.08253,5e-05,11.22234]
[1779830734581,40.07,75941.82,0.6,-0.08235,5e-05,11.20283]
[1779830736273,40.07,75944.94,0.6,-0.08219,5e-05,11.1866]
[1779830741553,40.07,75944.16,0.6,-0.08222,5e-05,11.18993]
[1779830746589,40.07,75944.13,0.6,-0.08222,5e-05,11.18949]
[1779830751624,40.07,75944.84,0.6,-0.08217,5e-05,11.18526]
[1779830756659,40.07,75945.86,0.6,-0.08212,5e-05,11.1795]
[1779830761694,40.07,75946.59,0.6,-0.08207,5e-05,11.17523]
[1779830766729,40.07,75946.48,0.6,-0.08207,5e-05,11.17527]
[1779830771764,40.07,75946.52,0.6,-0.08207,5e-05,11.17454]
[1779830779820,40.07,75946.59,0.6,-0.08205,5e-05,11.17332]
[1779830785862,40.06,75947.77,0.6,-0.08199,5e-05,11.16667]
[1779830790897,40.06,75948.75,0.6,-0.08193,5e-05,11.16119]
[1779830796939,40.06,75949.41,0.6,-0.08187,5e-05,11.15401]
[1779830798524,40.06,75949.41,0.6,-0.08187,5e-05,11.15401]
[1779830803988,40.06,75952.78,0.6,-0.0817,5e-05,11.13621]
[1779830809023,40.06,75952.93,0.6,-0.08168,5e-05,11.13513]
[1779830815065,40.06,75952.95,0.6,-0.08168,5e-05,11.13467]
[1779830815910,40.06,75952.95,0.6,-0.08168,5e-05,11.13467]
[1779830821107,40.06,75957.75,0.6,-0.08143,5e-05,11.10997]
[1779830826680,40.06,75957.85,0.6,-0.08143,5e-05,11.10934]
[1779830832184,40.06,75958.58,0.6,-0.08139,5e-05,11.10539]
[1779830837363,40.06,75958.55,0.6,-0.08139,5e-05,11.10549]
[1779830838550,40.06,75958.55,0.6,-0.08139,5e-05,11.1054]
[1779830846281,40.06,75958.91,0.6,-0.08137,5e-05,11.10327]
[1779830851316,40.06,75958.58,0.6,-0.08136,5e-05,11.10154]
[1779830852054,40.06,75958.58,0.6,-0.08136,5e-05,11.10154]
[1779830857359,40.06,75949.64,0.6,-0.08181,5e-05,11.14665]
[1779830862394,40.06,75949.25,0.6,-0.08183,5e-05,11.14813]
[1779830866555,40.05,75950.31,0.6,-0.08177,5e-05,11.14239]
[1779830872464,40.05,75953.42,0.6,-0.0816,5e-05,11.1259]
[1779830877499,40.05,75953.88,0.6,-0.08158,5e-05,11.12323]
[1779830881945,40.05,75953.88,0.6,-0.08158,5e-05,11.12299]
[1779830887569,40.05,75951.85,0.6,-0.08168,5e-05,11.133]
[1779830892604,40.05,75951.82,0.6,-0.08167,5e-05,11.13282]
[1779830898665,40.05,75947.57,0.6,-0.08189,5e-05,11.15409]
[1779830905715,40.05,75943.48,0.6,-0.08209,5e-05,11.17412]
[1779830912763,40.05,75943.46,0.6,-0.08206,5e-05,11.17009]
[1779830926861,40.04,75942.39,0.6,-0.0821,5e-05,11.17381]
[1779830931895,40.04,75942.19,0.6,-0.0821,5e-05,11.1742]
[1779830940959,40.04,75946.74,0.6,-0.08186,5e-05,11.14978]
[1779830945994,40.04,75949.27,0.6,-0.08172,5e-05,11.13645]
[1779830952039,40.04,75949.92,0.6,-0.08169,5e-05,11.13273]
[1779830961102,40.04,75948.62,0.6,-0.08175,5e-05,11.13878]
[1779830966137,40.04,75949.43,0.6,-0.0817,5e-05,11.13428]
[1779830971172,40.04,75950.26,0.6,-0.08164,5e-05,11.12647]
[1779830982249,40.04,75950.31,0.6,-0.08163,5e-05,11.12555]
[1779830988291,40.03,75948.14,0.6,-0.08174,5e-05,11.13627]
[1779830993326,40.03,75950.31,0.6,-0.08162,5e-05,11.1248]
[1779831003396,40.03,75950.31,0.6,-0.08161,5e-05,11.12421]
[1779831012460,40.03,75950.83,0.6,-0.08158,5e-05,11.12102]
[1779831017496,40.03,75950.86,0.6,-0.08158,5e-05,11.12058]
[1779831023538,40.03,75951.15,0.6,-0.08156,5e-05,11.11876]
[1779831028573,40.03,75949.34,0.6,-0.08165,5e-05,11.12774]
[1779831034623,40.03,75951.52,0.6,-0.08152,5e-05,11.11302]
[1779831040664,40.03,75951.54,0.6,-0.08151,5e-05,11.11266]
[1779831047971,40.03,75951.7,0.6,-0.0815,5e-05,11.11172]
[1779831056776,40.03,75953.94,0.6,-0.08138,5e-05,11.09985]
[1779831061813,40.03,75956.03,0.6,-0.08128,5e-05,11.08906]
[1779831066848,40.03,75956.92,0.6,-0.08123,5e-05,11.08448]
[1779831071462,40.03,75956.92,0.6,-0.08123,5e-05,11.08448]
[1779831072716,40.03,75963.93,0.6,-0.08087,5e-05,11.04871]
[1779831074590,40.03,75967.27,0.6,-0.0807,5e-05,11.03183]
[1779831079949,40.03,75969.24,0.6,-0.08061,5e-05,11.02233]
[1779831084999,40.03,75973.01,0.6,-0.08042,5e-05,11.00369]
[1779831091041,40.03,75972.6,0.6,-0.08043,5e-05,11.00333]
[1779831091384,40.03,75972.6,0.6,-0.08043,5e-05,11.00333]
[1779831092048,40.03,75979.79,0.6,-0.08007,5e-05,10.9666]
[1779831093534,40.03,75981.25,0.6,-0.07999,5e-05,10.95904]
[1779831093546,40.03,75981.25,0.6,-0.07999,5e-05,10.95904]
[1779831094061,40.03,75980.4,0.6,-0.08004,5e-05,10.96356]
[1779831099097,40.03,75980.46,0.6,-0.08004,5e-05,10.96425]
[1779831104849,40.03,75980.46,0.6,-0.08004,5e-05,10.96425]
[1779831104868,40.03,75980.46,0.6,-0.08004,5e-05,10.96425]
[1779831106146,40.03,75961.0,0.6,-0.08104,5e-05,11.06444]
[1779831111180,40.04,75961.3,0.6,-0.08103,5e-05,11.0631]
[1779831114113,40.04,75961.17,0.6,-0.08103,5e-05,11.06379]
[1779831119237,40.04,75960.83,0.6,-0.08105,5e-05,11.06578]
[1779831124272,40.04,75961.37,0.6,-0.08103,5e-05,11.06321]
[1779831129306,40.04,75961.72,0.6,-0.08101,5e-05,11.06164]
[1779831134342,40.04,75961.46,0.6,-0.08103,5e-05,11.06317]
[1779831139377,40.04,75961.06,0.6,-0.08105,5e-05,11.06542]
[1779831144412,40.04,75961.54,0.6,-0.08103,5e-05,11.06317]
[1779831157503,40.04,75961.75,0.6,-0.081,5e-05,11.05951]
[1779831165558,40.04,75961.71,0.6,-0.08101,5e-05,11.06018]
[1779831170667,40.04,75960.19,0.6,-0.08109,5e-05,11.06817]
[1779831176636,40.04,75954.81,0.6,-0.08136,5e-05,11.09573]
[1779831180633,40.04,75954.57,0.6,-0.08138,5e-05,11.09695]
[1779831185699,40.04,75951.84,0.6,-0.08151,5e-05,11.11079]
[1779831190733,40.04,75951.26,0.6,-0.08154,5e-05,11.11362]
[1779831195754,40.04,75949.88,0.6,-0.08161,5e-05,11.12056]
[1779831205839,40.04,75949.78,0.6,-0.08161,5e-05,11.12077]
[1779831214902,40.04,75949.56,0.6,-0.0816,5e-05,11.11843]
[1779831221955,40.04,75948.97,0.6,-0.08163,5e-05,11.1213]
[1779831226990,40.04,75949.1,0.6,-0.08162,5e-05,11.12053]
[1779831232025,40.04,75949.43,0.6,-0.08161,5e-05,11.11878]
[1779831237060,40.04,75947.71,0.6,-0.08169,5e-05,11.12749]
[1779831242095,40.04,75947.9,0.6,-0.08168,5e-05,11.12643]
[1779831253172,40.04,75947.94,0.6,-0.08168,5e-05,11.12608]
[1779831258207,40.04,75948.7,0.6,-0.08164,5e-05,11.12217]
[1779831265616,40.04,75949.0,0.6,-0.08163,5e-05,11.12063]
[1779831265837,40.04,75949.0,0.6,-0.08163,5e-05,11.12063]
[1779831267489,40.04,75933.92,0.6,-0.0824,5e-05,11.19774]
[1779831273963,40.04,75934.7,0.6,-0.08233,5e-05,11.18992]
[1779831275223,40.04,75932.4,0.6,-0.08245,5e-05,11.2016]
[1779831278348,40.03,75908.75,0.6,-0.08367,5e-05,11.32221]
[1779831280995,40.03,75906.94,0.6,-0.08376,5e-05,11.33122]
[1779831282583,40.03,75903.56,0.6,-0.08393,5e-05,11.34795]
[1779831283239,40.03,75902.54,0.6,-0.08398,5e-05,11.35279]
[1779831288419,40.03,75898.8,0.6,-0.08417,5e-05,11.37176]
[1779831293884,40.03,75896.66,0.6,-0.08428,5e-05,11.38244]
[1779831295378,40.03,75901.09,0.6,-0.08404,5e-05,11.35933]
[1779831295474,40.03,75903.15,0.6,-0.08394,5e-05,11.34862]
[1779831299713,40.03,75906.14,0.6,-0.08377,5e-05,11.33207]
[1779831305549,40.02,75916.1,0.6,-0.08323,5e-05,11.27846]
[1779831311591,40.02,75916.24,0.6,-0.0832,5e-05,11.27611]
[1779831316626,40.02,75920.18,0.6,-0.08299,5e-05,11.25453]
[1779831321661,40.02,75924.17,0.6,-0.08277,5e-05,11.23302]
[1779831327703,40.01,75925.56,0.6,-0.08269,5e-05,11.22481]
[1779831328752,40.01,75925.56,0.6,-0.08269,5e-05,11.22481]
[1779831335759,40.01,75925.53,0.6,-0.08265,5e-05,11.22035]
[1779831340793,40.01,75927.34,0.6,-0.08255,5e-05,11.21027]
[1779831343329,40.01,75927.34,0.6,-0.08255,5e-05,11.21027]
[1779831352877,40.01,75924.91,0.6,-0.08266,5e-05,11.22084]
[1779831357912,40.0,75927.02,0.6,-0.08254,5e-05,11.2092]
[1779831362948,40.0,75927.08,0.6,-0.08253,5e-05,11.20814]
[1779831367988,40.0,75914.97,0.6,-0.08315,5e-05,11.26963]
[1779831373023,40.0,75911.09,0.6,-0.08334,5e-05,11.2884]
[1779831380072,40.0,75908.46,0.6,-0.08346,5e-05,11.29991]
[1779831386116,39.99,75908.11,0.6,-0.08346,5e-05,11.29964]
[1779831392157,39.99,75907.95,0.6,-0.08343,5e-05,11.29545]
[1779831397192,39.99,75906.47,0.6,-0.08349,5e-05,11.30163]
[1779831402228,39.98,75906.61,0.6,-0.08347,5e-05,11.29948]
[1779831407263,39.98,75906.43,0.6,-0.08347,5e-05,11.29901]
[1779831412298,39.98,75907.01,0.6,-0.08342,5e-05,11.29466]
[1779831419348,39.97,75909.9,0.6,-0.08325,5e-05,11.27792]
[1779831424382,39.97,75910.23,0.6,-0.08322,5e-05,11.27504]
[1779831429417,39.97,75910.92,0.6,-0.08318,5e-05,11.27031]
[1779831437473,39.97,75910.8,0.6,-0.08317,5e-05,11.26911]
[1779831443514,39.96,75911.03,0.6,-0.08314,5e-05,11.26657]
[1779831449557,39.96,75911.76,0.6,-0.08309,5e-05,11.26149]
[1779831454592,39.96,75911.72,0.6,-0.08306,5e-05,11.25736]
[1779831459647,39.96,75916.28,0.6,-0.08281,5e-05,11.23286]
[1779831464676,39.96,75923.96,0.6,-0.08241,5e-05,11.19269]
[1779831473739,39.95,75924.13,0.6,-0.08239,5e-05,11.19064]
[1779831475508,39.95,75924.13,0.6,-0.08239,5e-05,11.19064]
[1779831477133,39.95,75924.13,0.6,-0.08239,5e-05,11.19035]
[1779831479378,39.95,75931.05,0.6,-0.08203,5e-05,11.15457]
[1779831481800,39.95,75945.87,0.6,-0.08126,5e-05,11.0785]
[1779831484187,39.95,75945.71,0.6,-0.08127,5e-05,11.07935]
[1779831487600,39.95,75949.03,0.6,-0.0811,5e-05,11.06254]
[1779831492877,39.95,75953.38,0.6,-0.08089,5e-05,11.04087]
[1779831494612,39.95,75953.38,0.6,-0.08089,5e-05,11.04087]
[1779831500432,39.95,75950.34,0.6,-0.08105,5e-05,11.057]
[1779831506273,39.96,75951.08,0.6,-0.08101,5e-05,11.05366]
[1779831512010,39.96,75945.35,0.6,-0.08129,5e-05,11.07998]
[1779831515581,39.96,75937.76,0.6,-0.08168,5e-05,11.11882]
[1779831521073,39.96,75939.76,0.6,-0.08157,5e-05,11.10832]
[1779831528121,39.95,75937.82,0.6,-0.08167,5e-05,11.11785]
[1779831533157,39.95,75938.21,0.6,-0.08165,5e-05,11.11557]
[1779831538193,39.95,75937.96,0.6,-0.08166,5e-05,11.11656]
[1779831544235,39.95,75938.29,0.6,-0.08164,5e-05,11.11452]
[1779831549270,39.95,75936.74,0.6,-0.08171,5e-05,11.12208]
[1779831554304,39.95,75936.98,0.6,-0.0817,5e-05,11.12051]
[1779831559340,39.95,75937.21,0.6,-0.08168,5e-05,11.11901]
[1779831564375,39.95,75936.99,0.6,-0.08169,5e-05,11.11981]
[1779831569410,39.95,75937.19,0.6,-0.08168,5e-05,11.11847]
[1779831574445,39.95,75927.38,0.6,-0.08216,5e-05,11.16521]
[1779831579480,39.95,75926.15,0.6,-0.08221,5e-05,11.17086]
[1779831584515,39.95,75925.59,0.6,-0.08224,5e-05,11.17306]
[1779831591563,39.94,75925.57,0.6,-0.08223,5e-05,11.17227]
[1779831596598,39.94,75925.61,0.6,-0.08222,5e-05,11.17146]
[1779831601634,39.94,75925.76,0.6,-0.08221,5e-05,11.17013]
[1779831606669,39.94,75925.81,0.6,-0.0822,5e-05,11.16929]
[1779831610417,39.94,75914.35,0.6,-0.08279,5e-05,11.2279]
[1779831610473,39.94,75908.72,0.6,-0.08308,5e-05,11.25645]
[1779831615732,39.94,75902.12,0.6,-0.08342,5e-05,11.29075]
[1779831620769,39.94,75901.83,0.6,-0.08344,5e-05,11.29245]
[1779831625804,39.94,75902.16,0.6,-0.08343,5e-05,11.29098]
[1779831630839,39.94,75902.06,0.6,-0.08343,5e-05,11.29175]
[1779831635874,39.94,75901.44,0.6,-0.08345,5e-05,11.29196]
[1779831640909,39.94,75901.3,0.6,-0.08346,5e-05,11.29296]
[1779831645944,39.94,75901.3,0.6,-0.08346,5e-05,11.29324]
[1779831647059,39.94,75901.3,0.6,-0.08346,5e-05,11.29324]
[1779831647062,39.94,75901.37,0.6,-0.08346,5e-05,11.29293]
[1779831651179,39.94,75901.45,0.6,-0.08345,5e-05,11.29173]
[1779831651277,39.94,75901.48,0.6,-0.08344,5e-05,11.29132]
[1779831658028,39.94,75901.3,0.6,-0.08346,5e-05,11.29267]
[1779831667091,39.94,75901.62,0.6,-0.08344,5e-05,11.29152]
[1779831672126,39.94,75902.13,0.6,-0.08342,5e-05,11.28921]
[1779831677160,39.94,75901.67,0.6,-0.08345,5e-05,11.29191]
[1779831682196,39.94,75901.75,0.6,-0.08345,5e-05,11.2918]
[1779831687230,39.95,75901.53,0.6,-0.08346,5e-05,11.29324]
[1779831689473,39.95,75901.53,0.6,-0.08346,5e-05,11.29324]
[1779831692266,39.95,75886.42,0.6,-0.08423,5e-05,11.36824]
[1779831697301,39.95,75883.02,0.6,-0.08441,5e-05,11.3855]
[1779831701302,39.94,75882.13,0.6,-0.08445,5e-05,11.38987]
[1779831701329,39.94,75892.94,0.6,-0.08388,5e-05,11.33381]
[1779831706251,39.94,75901.09,0.6,-0.08345,5e-05,11.29072]
[1779831710863,39.94,75901.39,0.6,-0.08342,5e-05,11.28785]
[1779831710870,39.94,75901.39,0.6,-0.08342,5e-05,11.28785]
[1779831711401,39.94,75901.35,0.6,-0.08342,5e-05,11.28779]
[1779831715751,39.94,75901.47,0.6,-0.08341,5e-05,11.28733]
[1779831721257,39.94,75905.59,0.6,-0.08321,5e-05,11.26684]
[1779831721472,39.94,75906.48,0.6,-0.08316,5e-05,11.26202]
[1779831726507,39.94,75910.27,0.6,-0.08295,5e-05,11.2415]
[1779831731541,39.94,75911.19,0.6,-0.08289,5e-05,11.23588]
[1779831737584,39.94,75911.19,0.6,-0.08288,5e-05,11.23485]
[1779831742619,39.93,75911.12,0.6,-0.08288,5e-05,11.23435]
[1779831747654,39.93,75910.52,0.6,-0.0829,5e-05,11.23659]
[1779831753697,39.93,75912.18,0.6,-0.08279,5e-05,11.22378]
[1779831758732,39.93,75912.62,0.6,-0.08275,5e-05,11.22071]
[1779831764774,39.93,75912.85,0.6,-0.08273,5e-05,11.21858]
[1779831769809,39.93,75912.92,0.6,-0.08272,5e-05,11.21743]
[1779831774844,39.92,75920.27,0.6,-0.08234,5e-05,11.17904]
[1779831778510,39.92,75938.66,0.6,-0.08139,5e-05,11.08454]
[1779831779685,39.92,75938.66,0.6,-0.08139,5e-05,11.08454]
[1779831782789,39.92,75953.5,0.6,-0.08063,5e-05,11.00899]
[1779831788955,39.93,75954.7,0.6,-0.08058,5e-05,11.00396]
[1779831794626,39.93,75945.49,0.6,-0.08106,5e-05,11.05194]
[1779831795824,39.93,75944.37,0.6,-0.08112,5e-05,11.05774]
[1779831806064,39.93,75936.8,0.6,-0.08151,5e-05,11.09673]
[1779831815119,39.93,75936.79,0.6,-0.08151,5e-05,11.09677]
[1779831821169,39.93,75934.87,0.6,-0.08159,5e-05,11.10317]
[1779831826204,39.93,75939.05,0.6,-0.08137,5e-05,11.08165]
[1779831828915,39.93,75941.68,0.6,-0.08123,5e-05,11.06819]
[1779831834373,39.93,75937.63,0.6,-0.08144,5e-05,11.0891]
[1779831838525,39.93,75923.33,0.6,-0.08218,5e-05,11.16218]
[1779831843728,39.93,75914.91,0.6,-0.08261,5e-05,11.20471]
[1779831843812,39.93,75914.81,0.6,-0.08261,5e-05,11.20488]
[1779831849366,39.93,75915.25,0.6,-0.08259,5e-05,11.20347]
[1779831853351,39.93,75914.19,0.6,-0.08265,5e-05,11.20947]
[1779831860443,39.93,75909.0,0.6,-0.08294,5e-05,11.23744]
[1779831865478,39.93,75908.17,0.6,-0.08298,5e-05,11.24233]
[1779831866794,39.93,75908.17,0.6,-0.08298,5e-05,11.24233]
[1779831872527,39.93,75904.2,0.6,-0.08318,5e-05,11.26015]
[1779831877562,39.93,75906.59,0.6,-0.08306,5e-05,11.24835]
[1779831880811,39.94,75906.8,0.6,-0.08305,5e-05,11.24749]
[1779831887632,39.94,75907.38,0.6,-0.08303,5e-05,11.24562]
[1779831893819,39.94,75907.4,0.6,-0.08303,5e-05,11.24603]
[1779831899716,39.94,75907.81,0.6,-0.08302,5e-05,11.24495]
[1779831904754,39.94,75907.27,0.6,-0.08306,5e-05,11.24842]
[1779831909788,39.94,75906.85,0.6,-0.08308,5e-05,11.25123]
[1779831914823,39.94,75907.24,0.6,-0.08307,5e-05,11.24986]
[1779831920865,39.95,75907.05,0.6,-0.08309,5e-05,11.25163]
[1779831925900,39.95,75906.9,0.6,-0.0831,5e-05,11.25306]
[1779831927593,39.95,75906.9,0.6,-0.0831,5e-05,11.25306]
[1779831930691,39.95,75906.9,0.6,-0.08311,5e-05,11.25346]
[1779831930935,39.95,75907.02,0.6,-0.0831,5e-05,11.2531]
[1779831935970,39.95,75912.88,0.6,-0.08277,5e-05,11.21879]
[1779831941005,39.94,75914.98,0.6,-0.08265,5e-05,11.20726]
[1779831946040,39.94,75915.9,0.6,-0.0826,5e-05,11.2019]
[1779831951075,39.94,75916.4,0.6,-0.08257,5e-05,11.19872]
[1779831957117,39.94,75916.44,0.6,-0.08256,5e-05,11.19781]
[1779831962159,39.94,75916.44,0.6,-0.08256,5e-05,11.19781]
[1779831965681,39.94,75917.21,0.6,-0.08251,5e-05,11.19302]
[1779831965685,39.94,75917.21,0.6,-0.08251,5e-05,11.19302]
[1779831966104,39.94,75922.46,0.6,-0.08224,5e-05,11.16586]
[1779831966245,39.94,75922.46,0.6,-0.08224,5e-05,11.16586]
[1779831966587,39.94,75922.46,0.6,-0.08224,5e-05,11.16586]
[1779831967172,39.94,75923.71,0.6,-0.08217,5e-05,11.15944]
[1779831971462,39.94,75927.82,0.6,-0.08196,5e-05,11.13821]
[1779831972326,39.94,75927.73,0.6,-0.08196,5e-05,11.13865]
[1779831978264,39.94,75927.72,0.6,-0.08196,5e-05,11.13851]
[1779831979460,39.94,75927.72,0.6,-0.08196,5e-05,11.13851]
[1779831980325,39.94,75927.95,0.6,-0.08195,5e-05,11.13731]
[1779831983140,39.94,75929.17,0.6,-0.08189,5e-05,11.131]
[1779831983607,39.94,75929.17,0.6,-0.08189,5e-05,11.131]
[1779831984221,39.94,75932.2,0.6,-0.08173,5e-05,11.11546]
[1779831984532,39.94,75932.2,0.6,-0.08173,5e-05,11.11546]
[1779831985696,39.94,75933.94,0.6,-0.08164,5e-05,11.10656]
[1779831986502,39.94,75934.88,0.6,-0.08159,5e-05,11.10181]
[1779831988810,39.94,75934.98,0.6,-0.08159,5e-05,11.10134]
[1779831988830,39.94,75934.98,0.6,-0.08159,5e-05,11.10134]
[1779831990797,39.94,75940.63,0.6,-0.0813,5e-05,11.07251]
[1779831991716,39.94,75945.18,0.6,-0.08107,5e-05,11.04945]
[1779831996960,39.94,75948.68,0.6,-0.08088,5e-05,11.02891]
[1779831997636,39.94,75948.68,0.6,-0.08088,5e-05,11.02891]
[1779831998396,39.94,75948.81,0.6,-0.08087,5e-05,11.0287]
[1779831998807,39.94,75948.81,0.6,-0.08087,5e-05,11.0287]
[1779832003388,39.94,75936.64,0.6,-0.0815,5e-05,11.09112]
[1779832003506,39.94,75936.64,0.6,-0.0815,5e-05,11.09112]
[1779832007450,39.94,75936.86,0.6,-0.08149,5e-05,11.09015]
[1779832012502,39.94,75936.75,0.6,-0.0815,5e-05,11.09091]
[1779832013165,39.94,75936.75,0.6,-0.0815,5e-05,11.09091]
[1779832013457,39.94,75936.75,0.6,-0.0815,5e-05,11.09091]
[1779832022320,39.94,75936.25,0.6,-0.08152,5e-05,11.09366]
[1779832023564,39.94,75936.14,0.6,-0.08153,5e-05,11.09426]
[1779832023670,39.94,75936.14,0.6,-0.08153,5e-05,11.09426]
[1779832026290,39.94,75936.13,0.6,-0.08153,5e-05,11.09435]
[1779832034659,39.94,75935.63,0.6,-0.08156,5e-05,11.09693]
[1779832040700,39.94,75932.96,0.6,-0.08169,5e-05,11.11054]
[1779832042219,39.94,75935.62,0.6,-0.08156,5e-05,11.0969]
[1779832048757,39.94,75933.12,0.6,-0.08168,5e-05,11.10954]
[1779832049106,39.94,75933.12,0.6,-0.08168,5e-05,11.10954]
[1779832054799,39.94,75932.99,0.6,-0.08167,5e-05,11.10664]
[1779832059835,39.94,75932.72,0.6,-0.08168,5e-05,11.10783]
[1779832067891,39.94,75931.9,0.6,-0.08172,5e-05,11.11171]
[1779832068512,39.94,75931.9,0.6,-0.08172,5e-05,11.11171]
[1779832072236,39.94,75931.35,0.6,-0.08174,5e-05,11.11443]
[1779832077961,39.94,75924.53,0.6,-0.08209,5e-05,11.14896]
[1779832080303,39.94,75926.69,0.6,-0.08198,5e-05,11.13766]
[1779832086026,39.94,75919.69,0.6,-0.08233,5e-05,11.17292]
[1779832086488,39.94,75919.69,0.6,-0.08233,5e-05,11.17292]
[1779832089297,39.94,75918.95,0.6,-0.08237,5e-05,11.17633]
[1779832090497,39.94,75918.95,0.6,-0.08237,5e-05,11.17633]
[1779832097103,39.94,75918.85,0.6,-0.08236,5e-05,11.17582]
[1779832097199,39.94,75918.85,0.6,-0.08236,5e-05,11.17582]
[1779832100975,39.93,75918.33,0.6,-0.08239,5e-05,11.17814]
[1779832106166,39.93,75918.92,0.6,-0.08235,5e-05,11.17446]
[1779832107321,39.93,75918.92,0.6,-0.08235,5e-05,11.17446]
[1779832113215,39.93,75919.0,0.6,-0.08232,5e-05,11.17012]
[1779832114960,39.93,75919.0,0.6,-0.08232,5e-05,11.17012]
[1779832120618,39.93,75929.42,0.6,-0.08178,5e-05,11.1164]
[1779832124366,39.93,75929.84,0.6,-0.08176,5e-05,11.11428]
[1779832130336,39.93,75927.34,0.6,-0.08188,5e-05,11.12712]
[1779832135371,39.93,75927.28,0.6,-0.08189,5e-05,11.12739]
[1779832141413,39.93,75927.28,0.6,-0.08189,5e-05,11.12731]
[1779832146448,39.93,75926.2,0.6,-0.08194,5e-05,11.13275]
[1779832151483,39.93,75925.89,0.6,-0.08196,5e-05,11.13421]
[1779832156518,39.93,75926.35,0.6,-0.08193,5e-05,11.13174]
[1779832161553,39.93,75927.68,0.6,-0.08186,5e-05,11.12483]
[1779832162383,39.93,75927.68,0.6,-0.08186,5e-05,11.12483]
[1779832167595,39.93,75926.73,0.6,-0.08191,5e-05,11.12962]
[1779832172630,39.93,75926.72,0.6,-0.08189,5e-05,11.12633]
[1779832177665,39.93,75926.52,0.6,-0.0819,5e-05,11.12728]
[1779832178850,39.93,75926.52,0.6,-0.0819,5e-05,11.12728]
[1779832181414,39.93,75925.06,0.6,-0.08197,5e-05,11.13471]
[1779832181419,39.93,75925.06,0.6,-0.08197,5e-05,11.13471]
[1779832182240,39.93,75919.6,0.6,-0.08225,5e-05,11.16265]
[1779832187736,39.93,75915.08,0.6,-0.08248,5e-05,11.18544]
[1779832196799,39.93,75909.19,0.6,-0.08278,5e-05,11.21473]
[1779832201834,39.93,75906.78,0.6,-0.0829,5e-05,11.22643]
[1779832206922,39.92,75902.6,0.6,-0.08311,5e-05,11.24735]
[1779832215960,39.92,75899.51,0.6,-0.08325,5e-05,11.26096]
[1779832227039,39.92,75899.44,0.6,-0.08323,5e-05,11.25871]
[1779832233213,39.92,75899.44,0.6,-0.08323,5e-05,11.25871]
[1779832234710,39.91,75896.49,0.6,-0.08334,5e-05,11.26896]
[1779832241230,39.91,75894.89,0.6,-0.08341,5e-05,11.27588]
[1779832244917,39.91,75894.86,0.6,-0.08341,5e-05,11.27523]
[1779832250201,39.9,75895.24,0.6,-0.08336,5e-05,11.27115]
[1779832251018,39.9,75895.24,0.6,-0.08336,5e-05,11.27115]
[1779832256242,39.9,75894.09,0.6,-0.08341,5e-05,11.27547]
[1779832257120,39.9,75894.09,0.6,-0.08341,5e-05,11.27547]
[1779832258519,39.9,75894.09,0.6,-0.0834,5e-05,11.27493]
[1779832264299,39.9,75893.62,0.6,-0.08341,5e-05,11.27574]
[1779832267892,39.89,75889.71,0.6,-0.08361,5e-05,11.29509]
[1779832277871,39.89,75885.61,0.6,-0.0838,5e-05,11.31353]
[1779832277873,39.89,75885.61,0.6,-0.0838,5e-05,11.31353]
[1779832280147,39.89,75880.77,0.6,-0.08404,5e-05,11.33796]
[1779832280156,39.89,75880.77,0.6,-0.08404,5e-05,11.33796]
[1779832280233,39.89,75877.84,0.6,-0.08419,5e-05,11.35242]
[1779832284365,39.89,75872.6,0.6,-0.08447,5e-05,11.37938]
[1779832286728,39.89,75871.86,0.6,-0.0845,5e-05,11.38305]
[1779832286830,39.89,75864.48,0.6,-0.08489,5e-05,11.42131]
[1779832291490,39.88,75877.67,0.6,-0.08415,5e-05,11.34748]
[1779832294973,39.88,75879.46,0.6,-0.08405,5e-05,11.33747]
[1779832295074,39.88,75879.51,0.6,-0.08404,5e-05,11.33652]
[1779832295659,39.88,75879.51,0.6,-0.08404,5e-05,11.33652]
[1779832295731,39.88,75879.51,0.6,-0.08404,5e-05,11.33652]
[1779832295816,39.88,75879.51,0.6,-0.08404,5e-05,11.33652]
[1779832297203,39.88,75876.26,0.6,-0.08421,5e-05,11.35338]
[1779832297226,39.88,75840.95,0.6,-0.08609,5e-05,11.53688]
[1779832297668,39.88,75840.95,0.6,-0.08609,5e-05,11.53688]
[1779832297904,39.88,75840.95,0.6,-0.08609,5e-05,11.53688]
[1779832300800,39.88,75848.8,0.6,-0.08566,5e-05,11.49504]
[1779832302834,39.88,75860.38,0.6,-0.08504,5e-05,11.43453]
[1779832308612,39.88,75863.04,0.6,-0.08489,5e-05,11.4198]
[1779832311912,39.87,75863.01,0.6,-0.08489,5e-05,11.41972]
[1779832317192,39.87,75863.25,0.6,-0.08487,5e-05,11.41788]
[1779832322710,39.87,75864.16,0.6,-0.08482,5e-05,11.41237]
[1779832327745,39.87,75864.49,0.6,-0.08479,5e-05,11.41012]
[1779832332780,39.87,75867.78,0.6,-0.08462,5e-05,11.39258]
[1779832337815,39.87,75869.56,0.6,-0.08452,5e-05,11.38301]
[1779832342850,39.87,75878.65,0.6,-0.08404,5e-05,11.33555]
[1779832347885,39.87,75880.61,0.6,-0.08393,5e-05,11.32552]
[1779832352920,39.87,75881.95,0.6,-0.08384,5e-05,11.31552]
[1779832357954,39.87,75882.02,0.6,-0.08384,5e-05,11.31543]
[1779832363996,39.87,75869.71,0.6,-0.08449,5e-05,11.37928]
[1779832370040,39.87,75868.34,0.6,-0.08456,5e-05,11.38618]
[1779832375303,39.87,75869.3,0.6,-0.08451,5e-05,11.38101]
[1779832381116,39.87,75869.0,0.6,-0.08452,5e-05,11.38228]
[1779832387158,39.87,75869.46,0.6,-0.0845,5e-05,11.37965]
[1779832392193,39.87,75869.59,0.6,-0.08449,5e-05,11.37882]
[1779832397229,39.87,75873.68,0.6,-0.08427,5e-05,11.35757]
[1779832403272,39.87,75873.89,0.6,-0.08426,5e-05,11.35651]
[1779832409314,39.87,75874.63,0.6,-0.08422,5e-05,11.35273]
[1779832419384,39.87,75874.52,0.6,-0.08421,5e-05,11.35019]
[1779832424419,39.87,75875.78,0.6,-0.08414,5e-05,11.34377]
[1779832431468,39.87,75874.98,0.6,-0.08419,5e-05,11.34805]
[1779832436504,39.87,75874.94,0.6,-0.08419,5e-05,11.34834]
[1779832441538,39.87,75874.13,0.6,-0.08423,5e-05,11.35261]
[1779832446575,39.87,75874.53,0.6,-0.08421,5e-05,11.35057]
[1779832448526,39.87,75874.62,0.6,-0.08421,5e-05,11.35012]
[1779832451552,39.87,75874.31,0.6,-0.08422,5e-05,11.35175]
[1779832453196,39.87,75874.31,0.6,-0.08422,5e-05,11.35177]
[1779832454943,39.87,75870.84,0.6,-0.08441,5e-05,11.36978]
[1779832455140,39.87,75870.84,0.6,-0.08441,5e-05,11.36978]
[1779832455397,39.87,75865.8,0.6,-0.08467,5e-05,11.39591]
[1779832455631,39.87,75865.8,0.6,-0.08467,5e-05,11.39591]
[1779832460673,39.87,75855.42,0.6,-0.08524,5e-05,11.45111]
[1779832466356,39.87,75855.45,0.6,-0.08525,5e-05,11.45193]
[1779832469533,39.88,75855.58,0.6,-0.08525,5e-05,11.452]
[1779832471217,39.88,75854.43,0.6,-0.08531,5e-05,11.45849]
[1779832476977,39.88,75851.18,0.6,-0.08548,5e-05,11.47351]
[1779832483316,39.88,75843.83,0.6,-0.08588,5e-05,11.51289]
[1779832483451,39.88,75843.83,0.6,-0.08588,5e-05,11.51289]
[1779832493418,39.88,75843.41,0.6,-0.08591,5e-05,11.51586]
[1779832493512,39.88,75843.41,0.6,-0.08591,5e-05,11.51586]
[1779832493673,39.88,75843.41,0.6,-0.08592,5e-05,11.51655]
[1779832495306,39.88,75838.13,0.6,-0.0862,5e-05,11.54414]
[1779832500954,39.88,75840.45,0.6,-0.08608,5e-05,11.53258]
[1779832503468,39.88,75840.45,0.6,-0.08608,5e-05,11.53258]
[1779832504183,39.88,75840.39,0.6,-0.08609,5e-05,11.53305]
[1779832504217,39.88,75840.39,0.6,-0.08609,5e-05,11.53305]
[1779832504250,39.88,75840.35,0.6,-0.08609,5e-05,11.53334]
[1779832505708,39.89,75848.28,0.6,-0.08567,5e-05,11.49201]
[1779832512031,39.88,75852.37,0.6,-0.08543,5e-05,11.46931]
[1779832513504,39.88,75852.37,0.6,-0.08543,5e-05,11.46931]
[1779832513509,39.88,75853.45,0.6,-0.08537,5e-05,11.46331]
[1779832516483,39.88,75852.81,0.6,-0.08541,5e-05,11.46681]
[1779832526128,39.89,75852.71,0.6,-0.08543,5e-05,11.4691]
[1779832531164,39.89,75851.84,0.6,-0.08546,5e-05,11.47112]
[1779832532184,39.89,75851.84,0.6,-0.08546,5e-05,11.47112]
[1779832535208,39.89,75851.88,0.6,-0.08547,5e-05,11.47135]
[1779832540119,39.89,75854.31,0.6,-0.08535,5e-05,11.45948]
[1779832544618,39.89,75854.88,0.6,-0.08532,5e-05,11.45735]
[1779832551019,39.89,75854.41,0.6,-0.08536,5e-05,11.46064]
[1779832556341,39.89,75844.06,0.6,-0.08592,5e-05,11.51576]
[1779832560564,39.89,75837.24,0.6,-0.08629,5e-05,11.55149]
[1779832567418,39.9,75834.63,0.6,-0.08643,5e-05,11.56529]
[1779832571046,39.9,75834.75,0.6,-0.08642,5e-05,11.56468]
[1779832578495,39.9,75834.86,0.6,-0.08642,5e-05,11.56416]
[1779832583530,39.9,75833.76,0.6,-0.08648,5e-05,11.56991]
[1779832588335,39.9,75833.87,0.6,-0.08647,5e-05,11.56929]
[1779832588381,39.9,75833.87,0.6,-0.08647,5e-05,11.56929]
[1779832588453,39.9,75833.87,0.6,-0.08647,5e-05,11.56929]
[1779832588632,39.9,75804.16,0.6,-0.08808,5e-05,11.7252]
[1779832588826,39.9,75804.16,0.6,-0.08808,5e-05,11.7252]
[1779832588884,39.9,75804.16,0.6,-0.08808,5e-05,11.7252]
[1779832589379,39.9,75804.16,0.6,-0.08808,5e-05,11.7252]
[1779832589962,39.9,75795.87,0.6,-0.08853,5e-05,11.76886]
[1779832590048,39.9,75795.87,0.6,-0.08853,5e-05,11.76886]
[1779832590086,39.9,75795.87,0.6,-0.08853,5e-05,11.76886]
[1779832590376,39.9,75795.87,0.6,-0.08853,5e-05,11.76886]
[1779832590604,39.9,75799.65,0.6,-0.08833,5e-05,11.74894]
[1779832592499,39.89,75799.52,0.6,-0.08829,5e-05,11.74392]
[1779832597653,39.89,75800.07,0.6,-0.08826,5e-05,11.74135]
[1779832602630,39.89,75801.35,0.6,-0.0882,5e-05,11.73491]
[1779832607722,39.89,75801.59,0.6,-0.08819,5e-05,11.73415]
[1779832607959,39.89,75801.59,0.6,-0.08819,5e-05,11.73415]
[1779832609103,39.89,75801.71,0.6,-0.08818,5e-05,11.7336]
[1779832614772,39.89,75798.87,0.6,-0.08834,5e-05,11.74905]
[1779832620814,39.89,75798.97,0.6,-0.08834,5e-05,11.74894]
[1779832626857,39.9,75798.96,0.6,-0.08835,5e-05,11.74949]
[1779832628382,39.9,75798.96,0.6,-0.08835,5e-05,11.74949]
[1779832629593,39.9,75798.48,0.6,-0.08837,5e-05,11.75209]
[1779832633217,39.9,75798.4,0.6,-0.08838,5e-05,11.75278]
[1779832633468,39.9,75798.4,0.6,-0.08838,5e-05,11.75278]
[1779832633804,39.9,75798.4,0.6,-0.08838,5e-05,11.75278]
[1779832636033,39.9,75794.48,0.6,-0.0886,5e-05,11.77364]
[1779832641962,39.9,75792.07,0.6,-0.08873,5e-05,11.78661]
[1779832643143,39.9,75792.07,0.6,-0.08873,5e-05,11.78661]
[1779832645133,39.9,75795.86,0.6,-0.08852,5e-05,11.76668]
[1779832653042,39.9,75796.46,0.6,-0.08848,5e-05,11.7608]
[1779832661098,39.9,75796.16,0.6,-0.0885,5e-05,11.76299]
[1779832666133,39.9,75796.12,0.6,-0.08851,5e-05,11.76358]
[1779832666881,39.9,75796.12,0.6,-0.08851,5e-05,11.76358]
[1779832672175,39.9,75795.94,0.6,-0.08852,5e-05,11.76498]
[1779832674646,39.9,75795.93,0.6,-0.08852,5e-05,11.76511]
[1779832679139,39.9,75796.24,0.6,-0.08851,5e-05,11.76385]
[1779832679153,39.9,75796.24,0.6,-0.08851,5e-05,11.76385]
[1779832679161,39.9,75796.24,0.6,-0.08851,5e-05,11.76385]
[1779832679224,39.9,75797.12,0.6,-0.08846,5e-05,11.75929]
[1779832685266,39.9,75798.62,0.6,-0.08838,5e-05,11.75168]
[1779832687123,39.9,75798.06,0.6,-0.08841,5e-05,11.75467]
[1779832687169,39.9,75798.06,0.6,-0.08841,5e-05,11.75467]
[1779832688216,39.9,75796.82,0.6,-0.08848,5e-05,11.76125]
[1779832688658,39.9,75796.82,0.6,-0.08848,5e-05,11.76125]
[1779832688668,39.9,75793.1,0.6,-0.08868,5e-05,11.78089]
[1779832689153,39.9,75793.1,0.6,-0.08868,5e-05,11.78089]
[1779832689294,39.9,75784.64,0.6,-0.08915,6e-05,11.8259]
[1779832694329,39.91,75782.73,0.6,-0.08928,6e-05,11.83764]
[1779832699610,39.91,75782.72,0.6,-0.08929,6e-05,11.83896]
[1779832707420,39.91,75781.99,0.6,-0.08936,6e-05,11.84545]
[1779832709913,39.91,75781.66,0.6,-0.08938,6e-05,11.84748]
[1779832709926,39.92,75781.84,0.6,-0.08937,6e-05,11.84682]
[1779832710442,39.92,75791.01,0.6,-0.08887,5e-05,11.79868]
[1779832713416,39.92,75790.89,0.6,-0.08885,5e-05,11.79601]
[1779832718143,39.92,75791.34,0.6,-0.08883,5e-05,11.7937]
[1779832722799,39.92,75790.07,0.6,-0.0889,5e-05,11.80043]
[1779832722886,39.92,75788.29,0.6,-0.089,6e-05,11.80982]
[1779832728568,39.92,75780.47,0.6,-0.08945,6e-05,11.85284]
[1779832733603,39.92,75779.49,0.6,-0.08951,6e-05,11.85925]
[1779832738637,39.92,75777.21,0.6,-0.08965,6e-05,11.8725]
[1779832743674,39.94,75775.7,0.6,-0.0898,6e-05,11.88706]
[1779832748508,39.94,75775.35,0.6,-0.08982,6e-05,11.88928]
[1779832750308,39.94,75768.85,0.6,-0.09022,6e-05,11.92723]
[1779832755702,39.95,75778.57,0.6,-0.08972,6e-05,11.87936]
[1779832759086,39.95,75783.55,0.6,-0.08945,6e-05,11.85387]
[1779832764822,39.96,75788.45,0.6,-0.0892,6e-05,11.82955]
[1779832769856,39.96,75794.63,0.6,-0.08887,5e-05,11.79833]
[1779832774892,39.96,75795.45,0.6,-0.08882,5e-05,11.79223]
[1779832779927,39.96,75794.42,0.6,-0.08889,5e-05,11.79919]
[1779832784961,39.97,75794.43,0.6,-0.08891,5e-05,11.80061]
[1779832789999,39.97,75794.54,0.6,-0.08891,5e-05,11.80146]
[1779832795032,39.97,75794.83,0.6,-0.08892,5e-05,11.80162]
[1779832800183,39.98,75794.35,0.6,-0.08895,5e-05,11.80526]
[1779832800198,39.98,75794.35,0.6,-0.08895,5e-05,11.80526]
[1779832800280,39.98,75794.5,0.6,-0.08895,5e-05,11.80474]
[1779832806230,39.98,75805.0,0.6,-0.08837,5e-05,11.74939]
[1779832808486,39.98,75799.7,0.6,-0.08866,5e-05,11.7773]
[1779832808587,39.98,75799.65,0.6,-0.08866,5e-05,11.77754]
[1779832813844,39.98,75797.2,0.6,-0.08881,5e-05,11.79169]
[1779832813942,39.98,75797.2,0.6,-0.08881,5e-05,11.79199]
[1779832821217,39.98,75800.08,0.6,-0.08865,5e-05,11.77646]
[1779832823175,39.98,75800.11,0.6,-0.08865,5e-05,11.77628]
[1779832824614,39.98,75805.36,0.6,-0.08836,5e-05,11.74864]
[1779832824929,39.98,75805.36,0.6,-0.08836,5e-05,11.74864]
[1779832828035,39.98,75809.91,0.6,-0.08812,5e-05,11.72483]
[1779832829557,39.98,75810.6,0.6,-0.08808,5e-05,11.72134]
[1779832835315,39.98,75811.21,0.6,-0.08803,5e-05,11.71538]
[1779832843487,39.98,75811.27,0.6,-0.08803,5e-05,11.71524]
[1779832849414,39.98,75811.29,0.6,-0.08804,5e-05,11.71619]
[1779832850273,39.98,75811.29,0.6,-0.08804,5e-05,11.71619]
[1779832852552,39.98,75811.48,0.6,-0.08803,5e-05,11.71528]
[1779832853055,39.98,75811.48,0.6,-0.08803,5e-05,11.71528]
[1779832853193,39.98,75821.27,0.6,-0.0875,5e-05,11.66411]
[1779832858237,39.98,75822.56,0.6,-0.08744,5e-05,11.65821]
[1779832858649,39.98,75822.56,0.6,-0.08744,5e-05,11.65821]
[1779832858652,39.98,75822.56,0.6,-0.08744,5e-05,11.65821]
[1779832858670,39.98,75822.34,0.6,-0.08745,5e-05,11.65955]
[1779832860518,39.98,75830.54,0.6,-0.08701,5e-05,11.61647]
[1779832864638,39.98,75830.57,0.6,-0.087,5e-05,11.616]
[1779832868496,39.98,75830.98,0.6,-0.08698,5e-05,11.61352]
[1779832870453,39.98,75830.98,0.6,-0.08698,5e-05,11.61344]
[1779832877610,39.98,75830.4,0.6,-0.087,5e-05,11.61565]
[1779832878793,39.98,75830.4,0.6,-0.087,5e-05,11.61565]
[1779832880259,39.98,75830.47,0.6,-0.08699,5e-05,11.61519]
[1779832882496,39.98,75830.98,0.6,-0.08696,5e-05,11.61224]
[1779832882899,39.98,75830.98,0.6,-0.08696,5e-05,11.61224]
[1779832890700,39.98,75838.12,0.6,-0.08657,5e-05,11.57434]
[1779832893702,39.98,75838.21,0.6,-0.08655,5e-05,11.57051]
[1779832899764,39.98,75837.84,0.6,-0.08657,5e-05,11.57226]
[1779832905116,39.98,75837.41,0.6,-0.08659,5e-05,11.57436]
[1779832910842,39.98,75838.58,0.6,-0.08652,5e-05,11.56811]
[1779832915877,39.98,75841.86,0.6,-0.08635,5e-05,11.55089]
[1779832916126,39.98,75841.86,0.6,-0.08635,5e-05,11.55089]
[1779832919735,39.98,75848.04,0.6,-0.08601,5e-05,11.51865]
[1779832924940,39.98,75854.32,0.6,-0.08568,5e-05,11.48644]
[1779832927214,39.98,75854.8,0.6,-0.08566,5e-05,11.48414]
[1779832929294,39.98,75856.67,0.6,-0.08556,5e-05,11.47463]
[1779832929864,39.98,75856.67,0.6,-0.08556,5e-05,11.47463]
[1779832938031,39.98,75846.75,0.6,-0.0861,5e-05,11.52682]
[1779832944615,39.98,75846.81,0.6,-0.0861,5e-05,11.5266]
[1779832945676,39.98,75846.81,0.6,-0.0861,5e-05,11.52673]
[1779832951124,39.98,75846.81,0.6,-0.08608,5e-05,11.5236]
[1779832956160,39.98,75847.47,0.6,-0.08604,5e-05,11.52031]
[1779832961195,39.98,75851.12,0.6,-0.08585,5e-05,11.50141]
[1779832962701,39.98,75851.12,0.6,-0.08585,5e-05,11.50141]
[1779832968259,39.98,75842.84,0.6,-0.08629,5e-05,11.54471]
[1779832973292,39.98,75844.38,0.6,-0.08621,5e-05,11.53665]
[1779832979334,39.98,75846.75,0.6,-0.08608,5e-05,11.52433]
[1779832984369,39.98,75846.49,0.6,-0.0861,5e-05,11.52575]
[1779832989404,39.98,75847.92,0.6,-0.08602,5e-05,11.51836]
[1779832995447,39.98,75849.59,0.6,-0.08594,5e-05,11.50984]
[1779832996742,39.98,75849.59,0.6,-0.08594,5e-05,11.50984]
[1779833002495,39.98,75855.1,0.6,-0.08564,5e-05,11.48148]
[1779833007637,39.98,75858.46,0.6,-0.08547,5e-05,11.46439]
[1779833007669,39.98,75858.46,0.6,-0.08547,5e-05,11.46439]
[1779833007697,39.98,75858.46,0.6,-0.08547,5e-05,11.46439]
[1779833008048,39.98,75858.46,0.6,-0.08547,5e-05,11.46439]
[1779833008130,39.98,75858.05,0.6,-0.08549,5e-05,11.46664]
[1779833008899,39.98,75858.05,0.6,-0.08549,5e-05,11.46664]
[1779833008967,39.98,75858.05,0.6,-0.08549,5e-05,11.46664]
[1779833009614,39.98,75865.69,0.6,-0.08508,5e-05,11.42669]
[1779833009649,39.98,75865.69,0.6,-0.08508,5e-05,11.42669]
[1779833009926,39.98,75865.69,0.6,-0.08508,5e-05,11.42669]
[1779833011394,39.98,75868.68,0.6,-0.08492,5e-05,11.41076]
[1779833011544,39.98,75868.68,0.6,-0.08492,5e-05,11.41076]
[1779833013163,39.98,75870.64,0.6,-0.08479,5e-05,11.39713]
[1779833013454,39.98,75871.47,0.6,-0.08475,5e-05,11.39268]
[1779833013641,39.98,75871.47,0.6,-0.08475,5e-05,11.39268]
[1779833022297,39.98,75878.21,0.6,-0.08438,5e-05,11.35689]
[1779833024627,39.98,75878.97,0.6,-0.08434,5e-05,11.35279]
[1779833024671,39.98,75878.97,0.6,-0.08434,5e-05,11.35279]
[1779833025013,39.98,75878.97,0.6,-0.08434,5e-05,11.35279]
[1779833025037,39.98,75882.47,0.6,-0.08416,5e-05,11.3346]
[1779833025853,39.98,75882.47,0.6,-0.08416,5e-05,11.3346]
[1779833025933,39.98,75884.28,0.6,-0.08406,5e-05,11.32485]
[1779833026358,39.98,75884.28,0.6,-0.08406,5e-05,11.32485]
[1779833026666,39.98,75886.27,0.6,-0.08395,5e-05,11.31453]
[1779833027883,39.98,75886.27,0.6,-0.08395,5e-05,11.31453]
[1779833031117,39.98,75886.14,0.6,-0.08396,5e-05,11.31485]
[1779833032098,39.98,75888.09,0.6,-0.08384,5e-05,11.30369]
[1779833032197,39.98,75903.66,0.6,-0.08303,5e-05,11.22304]
[1779833032602,39.98,75903.66,0.6,-0.08303,5e-05,11.22304]
[1779833032955,39.98,75903.66,0.6,-0.08303,5e-05,11.22304]
[1779833033217,39.98,75903.66,0.6,-0.08303,5e-05,11.22304]
[1779833033594,39.98,75905.31,0.6,-0.08294,5e-05,11.21433]
[1779833033612,39.98,75905.31,0.6,-0.08294,5e-05,11.21433]
[1779833034689,39.98,75905.6,0.6,-0.08292,5e-05,11.21264]
[1779833039761,39.97,75905.37,0.6,-0.08292,5e-05,11.21261]
[1779833044796,39.97,75902.14,0.6,-0.08308,5e-05,11.22816]
[1779833045401,39.97,75902.14,0.6,-0.08308,5e-05,11.22816]
[1779833045687,39.97,75902.14,0.6,-0.08308,5e-05,11.22816]
[1779833048199,39.97,75891.87,0.6,-0.08361,5e-05,11.28062]
[1779833048507,39.97,75891.12,0.6,-0.08365,5e-05,11.28418]
[1779833052520,39.97,75890.97,0.6,-0.08364,5e-05,11.28369]
[1779833052847,39.97,75890.97,0.6,-0.08364,5e-05,11.28369]
[1779833052872,39.97,75890.97,0.6,-0.08364,5e-05,11.28369]
[1779833052931,39.97,75888.1,0.6,-0.08379,5e-05,11.29819]
[1779833053530,39.97,75888.1,0.6,-0.08379,5e-05,11.29819]
[1779833053860,39.97,75885.68,0.6,-0.08392,5e-05,11.31069]
[1779833055089,39.97,75885.68,0.6,-0.08392,5e-05,11.31069]
[1779833056341,39.96,75887.14,0.6,-0.08383,5e-05,11.30241]
[1779833064913,39.96,75883.85,0.6,-0.08399,5e-05,11.31757]
[1779833066400,39.96,75884.38,0.6,-0.08394,5e-05,11.31332]
[1779833066737,39.96,75884.38,0.6,-0.08394,5e-05,11.31332]
[1779833066956,39.96,75879.92,0.6,-0.08417,5e-05,11.33565]
[1779833068535,39.96,75874.18,0.6,-0.08447,5e-05,11.36532]
[1779833068970,39.96,75863.42,0.6,-0.08504,5e-05,11.42105]
[1779833074006,39.96,75849.25,0.6,-0.08578,5e-05,11.49198]
[1779833079041,39.96,75849.31,0.6,-0.08578,5e-05,11.49194]
[1779833079451,39.96,75849.31,0.6,-0.08578,5e-05,11.49194]
[1779833085083,39.96,75837.36,0.6,-0.08642,5e-05,11.55423]
[1779833090118,39.96,75837.99,0.6,-0.08639,5e-05,11.5508]
[1779833095153,39.96,75825.89,0.6,-0.08704,5e-05,11.61383]
[1779833100188,39.96,75826.03,0.6,-0.08702,5e-05,11.61254]
[1779833100535,39.96,75826.03,0.6,-0.08702,5e-05,11.61254]
[1779833101416,39.96,75826.83,0.6,-0.08698,5e-05,11.60824]
[1779833101491,39.96,75826.83,0.6,-0.08698,5e-05,11.60824]
[1779833107244,39.95,75829.4,0.6,-0.08683,5e-05,11.59408]
[1779833114292,39.95,75823.84,0.6,-0.08713,5e-05,11.62246]
[1779833118306,39.95,75816.54,0.6,-0.08752,5e-05,11.6603]
[1779833118357,39.95,75816.59,0.6,-0.08751,5e-05,11.65988]
[1779833119559,39.95,75808.81,0.6,-0.08793,5e-05,11.70052]
[1779833120655,39.95,75808.17,0.6,-0.08797,5e-05,11.7037]
[1779833121310,39.95,75808.17,0.6,-0.08797,5e-05,11.7037]
[1779833122365,39.95,75807.93,0.6,-0.08797,5e-05,11.70448]
[1779833123680,39.95,75807.76,0.6,-0.08798,5e-05,11.70513]
[1779833124388,39.95,75807.76,0.6,-0.08798,5e-05,11.70489]
[1779833125733,39.95,75807.43,0.6,-0.08799,5e-05,11.70639]
[1779833129614,39.95,75806.6,0.6,-0.08803,5e-05,11.7098]
[1779833129851,39.95,75806.6,0.6,-0.08803,5e-05,11.7098]
[1779833129907,39.95,75770.9,0.6,-0.08999,6e-05,11.89786]
[1779833130617,39.95,75770.9,0.6,-0.08999,6e-05,11.89786]
[1779833131035,39.95,75770.9,0.6,-0.08999,6e-05,11.89786]
[1779833131233,39.95,75770.9,0.6,-0.08999,6e-05,11.89786]
[1779833131282,39.95,75770.9,0.6,-0.08999,6e-05,11.89786]
[1779833131314,39.95,75770.9,0.6,-0.08999,6e-05,11.89786]
[1779833131651,39.95,75764.97,0.6,-0.0903,6e-05,11.92574]
[1779833132333,39.95,75768.2,0.6,-0.09012,6e-05,11.90838]
[1779833132410,39.95,75768.2,0.6,-0.09012,6e-05,11.90838]
[1779833135458,39.95,75763.56,0.6,-0.09038,6e-05,11.9334]
[1779833139179,39.95,75749.41,0.6,-0.09118,6e-05,12.00928]
[1779833144789,39.95,75748.2,0.6,-0.09124,6e-05,12.01561]
[1779833144795,39.95,75748.2,0.6,-0.09124,6e-05,12.01561]
[1779833145551,39.95,75747.13,0.6,-0.0913,6e-05,12.02128]
[1779833145615,39.95,75747.13,0.6,-0.0913,6e-05,12.02128]
[1779833145767,39.95,75747.13,0.6,-0.0913,6e-05,12.02128]
[1779833146068,39.95,75747.13,0.6,-0.0913,6e-05,12.02128]
[1779833147910,39.95,75735.21,0.6,-0.09197,6e-05,12.08462]
[1779833148629,39.95,75735.85,0.6,-0.09192,6e-05,12.07989]
[1779833149321,39.95,75735.85,0.6,-0.09192,6e-05,12.07989]
[1779833154412,39.93,75736.77,0.6,-0.0918,6e-05,12.06852]
[1779833159051,39.93,75737.01,0.6,-0.09178,6e-05,12.06595]
[1779833159473,39.93,75734.47,0.6,-0.09191,6e-05,12.07859]
[1779833161641,39.92,75732.29,0.6,-0.09201,6e-05,12.08795]
[1779833162750,39.92,75723.34,0.6,-0.09251,6e-05,12.13453]
[1779833162898,39.92,75723.34,0.6,-0.09251,6e-05,12.13453]
[1779833163749,39.92,75716.41,0.6,-0.09288,6e-05,12.16968]
[1779833164299,39.92,75716.41,0.6,-0.09288,6e-05,12.16968]
[1779833165227,39.91,75715.26,0.6,-0.09292,6e-05,12.17343]
[1779833167373,39.91,75721.26,0.6,-0.09254,6e-05,12.13732]
[1779833169073,39.9,75713.58,0.6,-0.09293,6e-05,12.17404]
[1779833169344,39.9,75713.58,0.6,-0.09293,6e-05,12.17404]
[1779833169719,39.89,75712.69,0.6,-0.09295,6e-05,12.17633]
[1779833169725,39.89,75712.69,0.6,-0.09295,6e-05,12.17633]
[1779833169788,39.89,75708.57,0.6,-0.09316,6e-05,12.19587]
[1779833171389,39.89,75708.57,0.6,-0.09316,6e-05,12.19587]
[1779833171701,39.9,75710.17,0.6,-0.09314,6e-05,12.19395]
[1779833176736,39.9,75715.93,0.6,-0.09282,6e-05,12.16369]
[1779833181185,39.9,75725.76,0.6,-0.09226,6e-05,12.11141]
[1779833182678,39.91,75726.12,0.6,-0.09226,6e-05,12.11122]
[1779833185398,39.91,75729.79,0.6,-0.09207,6e-05,12.09327]
[1779833191462,39.91,75732.7,0.6,-0.09192,6e-05,12.07901]
[1779833192307,39.91,75732.7,0.6,-0.09192,6e-05,12.07901]
[1779833192374,39.91,75732.7,0.6,-0.09192,6e-05,12.07901]
[1779833197883,39.91,75733.19,0.6,-0.09188,6e-05,12.0744]
[1779833202918,39.92,75733.39,0.6,-0.09188,6e-05,12.07425]
[1779833205573,39.92,75733.46,0.6,-0.09188,6e-05,12.07405]
[1779833205739,39.92,75733.46,0.6,-0.09188,6e-05,12.07405]
[1779833209104,39.92,75743.9,0.6,-0.0913,6e-05,12.0192]
[1779833209352,39.92,75743.9,0.6,-0.0913,6e-05,12.0192]
[1779833214739,39.92,75748.05,0.6,-0.09108,6e-05,11.99883]
[1779833214839,39.92,75748.05,0.6,-0.09108,6e-05,11.99883]
[1779833215008,39.92,75752.54,0.6,-0.09084,6e-05,11.97527]
[1779833215586,39.92,75752.54,0.6,-0.09084,6e-05,11.97527]
[1779833217846,39.92,75756.92,0.6,-0.09059,6e-05,11.9521]
[1779833219347,39.92,75757.52,0.6,-0.09056,6e-05,11.94897]
[1779833219935,39.92,75757.52,0.6,-0.09056,6e-05,11.94904]
[1779833225073,39.92,75750.68,0.6,-0.09095,6e-05,11.98571]
[1779833230108,39.92,75745.4,0.6,-0.09124,6e-05,12.01376]
[1779833235425,39.92,75754.64,0.6,-0.09072,6e-05,11.96461]
[1779833239143,39.92,75751.8,0.6,-0.09088,6e-05,11.97979]
[1779833239177,39.92,75751.8,0.6,-0.09088,6e-05,11.97979]
[1779833239217,39.92,75746.54,0.6,-0.09118,6e-05,12.00775]
[1779833239778,39.92,75746.54,0.6,-0.09118,6e-05,12.00775]
[1779833240179,39.92,75746.54,0.6,-0.09118,6e-05,12.00775]
[1779833241828,39.92,75735.34,0.6,-0.09181,6e-05,12.06787]
[1779833245534,39.92,75734.74,0.6,-0.09185,6e-05,12.07179]
[1779833251263,39.93,75735.59,0.6,-0.0918,6e-05,12.06502]
[1779833254237,39.93,75737.27,0.6,-0.09171,6e-05,12.05646]
[1779833259319,39.93,75736.1,0.6,-0.09178,6e-05,12.06397]
[1779833260683,39.93,75736.03,0.6,-0.09179,6e-05,12.06454]
[1779833260836,39.93,75736.03,0.6,-0.09179,6e-05,12.06454]
[1779833261051,39.93,75736.03,0.6,-0.09179,6e-05,12.06454]
[1779833261199,39.93,75736.03,0.6,-0.09179,6e-05,12.06454]
[1779833261445,39.93,75720.63,0.6,-0.09266,6e-05,12.14692]
[1779833262540,39.93,75713.51,0.6,-0.09307,6e-05,12.1854]
[1779833263560,39.93,75712.44,0.6,-0.09314,6e-05,12.19148]
[1779833264369,39.93,75698.88,0.6,-0.09392,6e-05,12.2645]
[1779833264559,39.93,75698.88,0.6,-0.09392,6e-05,12.2645]
[1779833267215,39.93,75697.32,0.6,-0.09401,6e-05,12.27345]
[1779833270647,39.94,75708.02,0.6,-0.09341,6e-05,12.21706]
[1779833276449,39.94,75710.65,0.6,-0.09328,6e-05,12.20492]
[1779833281268,39.94,75710.15,0.6,-0.09331,6e-05,12.20793]
[1779833281494,39.94,75710.15,0.6,-0.09331,6e-05,12.20793]
[1779833281484,39.94,75716.17,0.6,-0.09298,6e-05,12.17704]
[1779833281552,39.94,75716.17,0.6,-0.09298,6e-05,12.17704]
[1779833282465,39.94,75716.17,0.6,-0.09298,6e-05,12.17704]
[1779833282741,39.94,75723.03,0.6,-0.09259,6e-05,12.14037]
[1779833284267,39.94,75723.9,0.6,-0.09254,6e-05,12.13577]
[1779833287046,39.94,75739.11,0.6,-0.09169,6e-05,12.05487]
[1779833287397,39.94,75738.66,0.6,-0.09172,6e-05,12.05769]
[1779833287670,39.94,75738.66,0.6,-0.09172,6e-05,12.05769]
[1779833294113,39.94,75745.83,0.6,-0.09131,6e-05,12.0193]
[1779833294122,39.94,75745.83,0.6,-0.09131,6e-05,12.0193]
[1779833294210,39.94,75745.73,0.6,-0.09132,6e-05,12.01978]
[1779833299611,39.95,75746.4,0.6,-0.09129,6e-05,12.01793]
[1779833303289,39.95,75750.01,0.6,-0.0911,6e-05,11.99934]
[1779833308676,39.95,75745.7,0.6,-0.09136,6e-05,12.02428]
[1779833313711,39.95,75746.37,0.6,-0.09132,6e-05,12.0187]
[1779833317021,39.96,75746.1,0.6,-0.09134,6e-05,12.02066]
[1779833317034,39.96,75746.1,0.6,-0.09134,6e-05,12.02066]
[1779833320531,39.96,75745.79,0.6,-0.09136,6e-05,12.02305]
[1779833325799,39.96,75747.91,0.6,-0.09126,6e-05,12.01331]
[1779833327265,39.96,75745.33,0.6,-0.09141,6e-05,12.02728]
[1779833327619,39.96,75744.79,0.6,-0.09144,6e-05,12.03039]
[1779833328210,39.96,75744.79,0.6,-0.09144,6e-05,12.03039]
[1779833329518,39.96,75745.03,0.6,-0.09143,6e-05,12.02934]
[1779833336219,39.96,75745.17,0.6,-0.09144,6e-05,12.03018]
[1779833337174,39.96,75746.45,0.6,-0.09137,6e-05,12.02361]
[1779833339853,39.97,75750.36,0.6,-0.09115,6e-05,12.00361]
[1779833344930,39.97,75749.16,0.6,-0.09124,6e-05,12.01157]
[1779833348243,39.97,75750.62,0.6,-0.09116,6e-05,12.00434]
[1779833348334,39.97,75752.11,0.6,-0.09108,6e-05,11.9967]
[1779833348826,39.97,75752.11,0.6,-0.09108,6e-05,11.9967]
[1779833351302,39.97,75763.92,0.6,-0.09042,6e-05,11.93409]
[1779833357015,39.97,75769.23,0.6,-0.09013,6e-05,11.90662]
[1779833362051,39.97,75767.52,0.6,-0.09023,6e-05,11.91599]
[1779833367086,39.97,75767.11,0.6,-0.09026,6e-05,11.9186]
[1779833372121,39.97,75775.49,0.6,-0.08978,6e-05,11.87153]
[1779833377369,39.98,75776.2,0.6,-0.08975,6e-05,11.86844]
[1779833383198,39.98,75766.84,0.6,-0.09027,6e-05,11.9187]
[1779833388233,39.98,75767.09,0.6,-0.09026,6e-05,11.9178]
[1779833391499,39.98,75766.58,0.6,-0.09029,6e-05,11.92059]
[1779833391568,39.98,75766.58,0.6,-0.09029,6e-05,11.92059]
[1779833391730,39.98,75766.54,0.6,-0.0903,6e-05,11.92096]
[1779833392235,39.98,75766.54,0.6,-0.0903,6e-05,11.92096]
[1779833392261,39.98,75752.81,0.6,-0.09106,6e-05,11.99383]
[1779833392854,39.98,75752.81,0.6,-0.09106,6e-05,11.99383]
[1779833393280,39.98,75752.81,0.6,-0.09106,6e-05,11.99383]
[1779833394853,39.98,75751.89,0.6,-0.09112,6e-05,11.99926]
[1779833397876,39.98,75751.44,0.6,-0.09115,6e-05,12.00246]
[1779833400946,39.98,75751.59,0.6,-0.09115,6e-05,12.00245]
[1779833401324,39.98,75755.54,0.6,-0.09093,6e-05,11.98174]
[1779833406361,39.98,75758.21,0.6,-0.09079,6e-05,11.96759]
[1779833406818,39.98,75758.21,0.6,-0.09079,6e-05,11.96759]
[1779833407083,39.98,75758.21,0.6,-0.09079,6e-05,11.96759]
[1779833407368,39.98,75747.1,0.6,-0.09141,6e-05,12.02658]
[1779833412403,39.99,75748.13,0.6,-0.09136,6e-05,12.02225]
[1779833413694,39.99,75747.92,0.6,-0.09138,6e-05,12.0236]
[1779833417650,39.99,75747.99,0.6,-0.09137,6e-05,12.02347]
[1779833418445,39.99,75753.03,0.6,-0.0911,6e-05,11.99767]
[1779833423166,39.99,75752.68,0.6,-0.09112,6e-05,11.99941]
[1779833423480,39.99,75750.33,0.6,-0.09125,6e-05,12.01185]
[1779833428630,39.99,75750.15,0.6,-0.09127,6e-05,12.01384]
[1779833429780,39.99,75732.07,0.6,-0.09229,6e-05,12.11045]
[1779833430250,39.99,75732.07,0.6,-0.09229,6e-05,12.11045]
[1779833430550,39.99,75732.07,0.6,-0.09229,6e-05,12.11045]
[1779833436214,39.99,75738.77,0.6,-0.0919,6e-05,12.07222]
[1779833441606,39.99,75730.43,0.6,-0.09238,6e-05,12.11758]
[1779833445913,40.0,75728.7,0.6,-0.09249,6e-05,12.12722]
[1779833451678,40.0,75732.33,0.6,-0.09229,6e-05,12.10848]
[1779833455489,40.0,75733.04,0.6,-0.09225,6e-05,12.10492]
[1779833461746,40.0,75732.5,0.6,-0.09229,6e-05,12.10872]
[1779833468796,40.0,75733.18,0.6,-0.09226,6e-05,12.10597]
[1779833470777,40.0,75732.36,0.6,-0.09231,6e-05,12.11045]
[1779833473088,40.0,75728.02,0.6,-0.09255,6e-05,12.13378]
[1779833473822,40.0,75727.1,0.6,-0.09261,6e-05,12.13874]
[1779833476581,40.0,75717.39,0.6,-0.09316,6e-05,12.19061]
[1779833476691,40.0,75717.36,0.6,-0.09316,6e-05,12.19074]
[1779833481893,40.0,75712.87,0.6,-0.09343,6e-05,12.21642]
[1779833483486,40.0,75712.87,0.6,-0.09343,6e-05,12.21642]
[1779833483587,40.0,75712.87,0.6,-0.09344,6e-05,12.21668]
[1779833483731,40.0,75712.87,0.6,-0.09344,6e-05,12.21668]
[1779833487623,40.0,75711.55,0.6,-0.09351,6e-05,12.22351]
[1779833487716,40.0,75711.55,0.6,-0.09351,6e-05,12.22342]
[1779833492970,40.01,75708.39,0.6,-0.09368,6e-05,12.23796]
[1779833498005,40.01,75701.54,0.6,-0.09408,6e-05,12.27565]
[1779833501230,40.01,75703.61,0.6,-0.09396,6e-05,12.2649]
[1779833506556,40.01,75703.91,0.6,-0.09396,6e-05,12.26419]
[1779833506596,40.01,75703.91,0.6,-0.09396,6e-05,12.26419]
[1779833506670,40.01,75703.98,0.6,-0.09395,6e-05,12.264]
[1779833508565,40.01,75715.67,0.6,-0.09328,6e-05,12.20132]
[1779833510487,40.01,75717.75,0.6,-0.09317,6e-05,12.19011]
[1779833513356,40.01,75717.78,0.6,-0.09316,6e-05,12.18984]
[1779833519011,40.01,75721.84,0.6,-0.09293,6e-05,12.16811]
[1779833520284,40.01,75725.39,0.6,-0.09273,6e-05,12.14917]
[1779833526203,40.01,75727.27,0.6,-0.09263,6e-05,12.13937]
[1779833533274,40.01,75727.3,0.6,-0.09263,6e-05,12.13958]
[1779833538309,40.01,75729.22,0.6,-0.09252,6e-05,12.12963]
[1779833541233,40.01,75731.3,0.6,-0.09241,6e-05,12.1187]
[1779833543168,40.01,75732.0,0.6,-0.09237,6e-05,12.11514]
[1779833547290,40.01,75720.82,0.6,-0.093,6e-05,12.17492]
[1779833547372,40.01,75720.41,0.6,-0.09303,6e-05,12.1771]
[1779833552408,40.02,75717.03,0.6,-0.09321,6e-05,12.19335]
[1779833559632,40.02,75715.35,0.6,-0.09332,6e-05,12.20319]
[1779833559733,40.02,75715.35,0.6,-0.09333,6e-05,12.20429]
[1779833565499,40.02,75713.38,0.6,-0.09344,6e-05,12.21437]
[1779833570534,40.02,75713.26,0.6,-0.09344,6e-05,12.2146]
[1779833572009,40.02,75713.25,0.6,-0.09344,6e-05,12.21457]
[1779833572548,40.02,75706.2,0.6,-0.09384,6e-05,12.2522]
[1779833575055,40.02,75705.83,0.6,-0.09387,6e-05,12.25457]
[1779833578546,40.02,75700.49,0.6,-0.09418,6e-05,12.28374]
[1779833580544,40.02,75698.06,0.6,-0.09432,6e-05,12.29706]
[1779833583463,40.02,75696.13,0.6,-0.09444,6e-05,12.30783]
[1779833583519,40.02,75696.13,0.6,-0.09444,6e-05,12.30783]
[1779833583529,40.02,75696.13,0.6,-0.09444,6e-05,12.30783]
[1779833583698,40.02,75683.12,0.6,-0.09519,6e-05,12.37781]
[1779833583993,40.02,75683.12,0.6,-0.09519,6e-05,12.37781]
[1779833584102,40.02,75683.12,0.6,-0.09519,6e-05,12.37781]
[1779833584240,40.02,75683.12,0.6,-0.09519,6e-05,12.37781]
[1779833584758,40.02,75657.49,0.6,-0.09668,6e-05,12.51591]
[1779833585470,40.02,75657.49,0.6,-0.09668,6e-05,12.51591]
[1779833585877,40.02,75665.52,0.6,-0.09619,6e-05,12.47112]
[1779833585894,40.02,75665.52,0.6,-0.09619,6e-05,12.47112]
[1779833586491,40.02,75665.52,0.6,-0.09619,6e-05,12.47112]
[1779833586817,40.02,75659.4,0.6,-0.09655,6e-05,12.50403]
[1779833586881,40.02,75659.4,0.6,-0.09655,6e-05,12.50403]
[1779833586907,40.02,75659.4,0.6,-0.09655,6e-05,12.50403]
[1779833588147,40.02,75661.32,0.6,-0.09644,6e-05,12.49381]
[1779833588502,40.02,75661.32,0.6,-0.09644,6e-05,12.49381]
[1779833588819,40.02,75661.32,0.6,-0.09644,6e-05,12.49381]
[1779833588930,40.02,75659.19,0.6,-0.09657,6e-05,12.50546]
[1779833589156,40.02,75659.19,0.6,-0.09657,6e-05,12.50546]
[1779833589169,40.02,75659.19,0.6,-0.09657,6e-05,12.50546]
[1779833589264,40.02,75659.19,0.6,-0.09657,6e-05,12.50546]
[1779833589299,40.02,75659.19,0.6,-0.09657,6e-05,12.50546]
[1779833589775,40.02,75666.94,0.6,-0.09612,6e-05,12.4638]
[1779833590346,40.02,75666.94,0.6,-0.09612,6e-05,12.4638]
[1779833590718,40.02,75666.94,0.6,-0.09612,6e-05,12.4638]
[1779833591358,40.02,75670.47,0.6,-0.09591,6e-05,12.44468]
[1779833591534,40.02,75670.47,0.6,-0.09591,6e-05,12.44468]
[1779833591558,40.02,75670.47,0.6,-0.09591,6e-05,12.44468]
[1779833591816,40.02,75670.47,0.6,-0.09591,6e-05,12.44468]
[1779833591859,40.02,75680.59,0.6,-0.09532,6e-05,12.39015]
[1779833592029,40.02,75680.59,0.6,-0.09532,6e-05,12.39015]
[1779833594258,40.02,75694.85,0.6,-0.09449,6e-05,12.31286]
[1779833594615,40.02,75694.85,0.6,-0.09449,6e-05,12.31286]
[1779833594815,40.02,75694.84,0.6,-0.09449,6e-05,12.31269]
[1779833595964,40.02,75695.07,0.6,-0.09448,6e-05,12.31159]
[1779833596858,40.02,75695.07,0.6,-0.09448,6e-05,12.31159]
[1779833596926,40.02,75704.89,0.6,-0.09391,6e-05,12.2591]
[1779833597069,40.02,75704.89,0.6,-0.09391,6e-05,12.2591]
[1779833597188,40.02,75704.89,0.6,-0.09391,6e-05,12.2591]
[1779833597836,40.02,75718.21,0.6,-0.09316,6e-05,12.18801]
[1779833598271,40.02,75718.21,0.6,-0.09316,6e-05,12.18801]
[1779833599690,40.02,75714.89,0.6,-0.09334,6e-05,12.20562]
[1779833601278,40.02,75713.54,0.6,-0.09342,6e-05,12.21278]
[1779833601661,40.02,75713.54,0.6,-0.09342,6e-05,12.21278]
[1779833605896,40.02,75697.21,0.6,-0.09435,6e-05,12.29982]
[1779833610977,40.02,75708.99,0.6,-0.09367,6e-05,12.23601]
[1779833612641,40.01,75712.32,0.6,-0.09345,6e-05,12.21459]
[1779833613189,40.01,75711.49,0.6,-0.0935,6e-05,12.21896]
[1779833614658,40.01,75714.1,0.6,-0.09335,6e-05,12.20494]
[1779833616187,40.01,75714.32,0.6,-0.09334,6e-05,12.20371]
[1779833621012,40.01,75726.2,0.6,-0.09266,6e-05,12.14]
[1779833621030,40.01,75726.2,0.6,-0.09266,6e-05,12.14]
[1779833621112,40.01,75726.2,0.6,-0.09266,6e-05,12.14]
[1779833621249,40.01,75726.2,0.6,-0.09266,6e-05,12.14]
[1779833621655,40.01,75730.18,0.6,-0.09243,6e-05,12.11883]
[1779833622675,40.01,75730.18,0.6,-0.09243,6e-05,12.11883]
[1779833622870,40.01,75730.18,0.6,-0.09243,6e-05,12.11883]
[1779833623254,40.01,75732.41,0.6,-0.09231,6e-05,12.10672]
[1779833623606,40.01,75732.41,0.6,-0.09231,6e-05,12.10672]
[1779833623768,40.01,75732.41,0.6,-0.09231,6e-05,12.10672]
[1779833623804,40.01,75732.41,0.6,-0.09231,6e-05,12.10672]
[1779833626324,40.01,75746.77,0.6,-0.09149,6e-05,12.02982]
[1779833627202,40.01,75750.04,0.6,-0.09131,6e-05,12.01236]
[1779833628264,40.01,75750.34,0.6,-0.09129,6e-05,12.0107]
[1779833628291,40.01,75750.34,0.6,-0.09129,6e-05,12.0107]
[1779833628583,40.01,75750.34,0.6,-0.09129,6e-05,12.0107]
[1779833628622,40.01,75750.34,0.6,-0.09129,6e-05,12.0107]
[1779833628723,40.01,75750.34,0.6,-0.09129,6e-05,12.0107]
[1779833631342,40.01,75764.8,0.6,-0.09048,6e-05,11.93398]
[1779833632389,40.01,75764.8,0.6,-0.09048,6e-05,11.93398]
[1779833632864,40.01,75764.8,0.6,-0.09048,6e-05,11.93398]
[1779833634275,40.01,75753.68,0.6,-0.0911,6e-05,11.99278]
[1779833634326,40.01,75753.68,0.6,-0.0911,6e-05,11.99278]
[1779833634856,40.01,75753.68,0.6,-0.0911,6e-05,11.99278]
[1779833635845,40.01,75752.97,0.6,-0.09114,6e-05,11.99628]
[1779833639427,40.01,75744.74,0.6,-0.09159,6e-05,12.03938]
[1779833639501,40.01,75744.74,0.6,-0.09159,6e-05,12.03938]
[1779833645178,40.01,75737.75,0.6,-0.09198,6e-05,12.07553]
[1779833650213,40.01,75734.46,0.6,-0.09215,6e-05,12.0921]
[1779833654692,40.01,75733.75,0.6,-0.09219,6e-05,12.09527]
[1779833654725,40.01,75733.75,0.6,-0.09219,6e-05,12.09527]
[1779833654763,40.01,75733.75,0.6,-0.09219,6e-05,12.09527]
[1779833654795,40.0,75733.79,0.6,-0.09218,6e-05,12.09485]
[1779833659290,40.01,75732.28,0.6,-0.09227,6e-05,12.10325]
[1779833662563,40.01,75736.41,0.6,-0.09204,6e-05,12.08161]
[1779833665585,40.01,75723.77,0.6,-0.09276,6e-05,12.14927]
[1779833671363,40.01,75724.15,0.6,-0.09272,6e-05,12.14414]
[1779833676416,40.01,75722.87,0.6,-0.09279,6e-05,12.15117]
[1779833681439,40.01,75718.32,0.6,-0.09305,6e-05,12.17561]
[1779833686464,40.01,75720.64,0.6,-0.09292,6e-05,12.1633]
[1779833691509,40.01,75722.47,0.6,-0.09282,6e-05,12.15383]
[1779833696745,40.01,75709.93,0.6,-0.09353,6e-05,12.2208]
[1779833697591,40.01,75710.02,0.6,-0.09353,6e-05,12.22027]
[1779833701122,40.01,75698.5,0.6,-0.09418,6e-05,12.28145]
[1779833702917,40.01,75692.82,0.6,-0.09451,6e-05,12.31176]
[1779833703828,40.01,75692.13,0.6,-0.09455,6e-05,12.31525]
[1779833704391,40.01,75692.27,0.6,-0.09454,6e-05,12.31429]
[1779833705922,40.01,75692.1,0.6,-0.09454,6e-05,12.31498]
[1779833707623,40.0,75712.72,0.6,-0.09336,6e-05,12.20407]
[1779833708197,40.0,75712.72,0.6,-0.09336,6e-05,12.20407]
[1779833708730,40.0,75712.72,0.6,-0.09336,6e-05,12.20407]
[1779833712460,40.0,75711.9,0.6,-0.0934,6e-05,12.20827]
[1779833715406,40.0,75708.83,0.6,-0.09357,6e-05,12.22446]
[1779833715702,40.0,75708.83,0.6,-0.09357,6e-05,12.22446]
[1779833716371,40.0,75708.75,0.6,-0.09358,6e-05,12.2248]
[1779833720563,40.0,75704.81,0.6,-0.0938,6e-05,12.2455]
[1779833724418,40.0,75701.54,0.6,-0.09398,6e-05,12.26246]
[1779833725834,40.0,75701.51,0.6,-0.09398,6e-05,12.26246]
[1779833728508,40.0,75693.17,0.6,-0.09445,6e-05,12.30667]
[1779833733818,40.0,75684.31,0.6,-0.09493,6e-05,12.34913]
[1779833735284,40.0,75684.3,0.6,-0.09492,6e-05,12.34888]
[1779833737522,40.0,75683.97,0.6,-0.09494,6e-05,12.35006]
[1779833737559,40.0,75683.97,0.6,-0.09494,6e-05,12.35006]
[1779833739184,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833739361,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833739393,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833739583,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833739709,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833739918,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833739963,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833740025,39.99,75689.77,0.6,-0.0946,6e-05,12.31836]
[1779833739958,39.99,75663.91,0.6,-0.09609,6e-05,12.45726]
[1779833740514,39.99,75663.91,0.6,-0.09609,6e-05,12.45726]
[1779833740622,39.99,75663.91,0.6,-0.09609,6e-05,12.45726]
[1779833740718,39.99,75663.91,0.6,-0.09609,6e-05,12.45726]
[1779833741015,39.99,75648.4,0.6,-0.097,6e-05,12.54089]
[1779833741181,39.99,75648.4,0.6,-0.097,6e-05,12.54089]
[1779833741904,39.99,75648.4,0.6,-0.097,6e-05,12.54089]
[1779833742122,39.99,75647.75,0.6,-0.09704,6e-05,12.54445]
[1779833742418,39.99,75647.75,0.6,-0.09704,6e-05,12.54445]
[1779833745371,39.99,75648.56,0.6,-0.09699,6e-05,12.54014]
[1779833745838,39.99,75648.56,0.6,-0.09699,6e-05,12.54014]
[1779833746911,39.99,75662.66,0.6,-0.09617,6e-05,12.46414]
[1779833749263,39.99,75663.23,0.6,-0.09614,6e-05,12.46138]
[1779833754967,40.0,75662.68,0.6,-0.09618,6e-05,12.46532]
[1779833755045,40.0,75662.68,0.6,-0.09618,6e-05,12.46532]
[1779833757275,40.0,75662.69,0.6,-0.09618,6e-05,12.46558]
[1779833759474,40.0,75658.76,0.6,-0.09641,6e-05,12.4871]
[1779833760977,40.0,75656.59,0.6,-0.09654,6e-05,12.49898]
[1779833762496,40.0,75653.58,0.6,-0.09672,6e-05,12.51547]
[1779833763152,40.0,75653.63,0.6,-0.09672,6e-05,12.51531]
[1779833769065,40.0,75651.01,0.6,-0.09688,6e-05,12.52999]
[1779833771013,40.0,75651.01,0.6,-0.09688,6e-05,12.52999]
[1779833776602,40.0,75657.62,0.6,-0.0965,6e-05,12.49502]
[1779833776630,40.0,75658.35,0.6,-0.09646,6e-05,12.49135]
[1779833777832,40.0,75658.35,0.6,-0.09646,6e-05,12.49135]
[1779833781151,40.0,75672.69,0.6,-0.09562,6e-05,12.41375]
[1779833787191,40.0,75672.21,0.6,-0.09565,6e-05,12.41604]
[1779833788080,40.0,75672.21,0.6,-0.09565,6e-05,12.41604]
[1779833791647,40.0,75672.38,0.6,-0.09563,6e-05,12.41504]
[1779833792331,40.0,75672.25,0.6,-0.09562,6e-05,12.41235]
[1779833798067,40.0,75667.29,0.6,-0.09591,6e-05,12.43879]
[1779833803306,40.0,75678.16,0.6,-0.09527,6e-05,12.3801]
[1779833804616,40.0,75678.16,0.6,-0.09527,6e-05,12.3801]
[1779833804961,40.0,75678.16,0.6,-0.09527,6e-05,12.3801]
[1779833809073,40.0,75676.4,0.6,-0.09538,6e-05,12.38963]
[1779833814415,40.0,75676.33,0.6,-0.09538,6e-05,12.39005]
[1779833814466,40.0,75676.33,0.6,-0.09538,6e-05,12.39005]
[1779833820998,40.0,75676.06,0.6,-0.0954,6e-05,12.39162]
[1779833826468,40.0,75675.61,0.6,-0.09542,6e-05,12.39405]
[1779833829758,40.0,75668.0,0.6,-0.09586,6e-05,12.43497]
[1779833831090,40.0,75668.32,0.6,-0.09584,6e-05,12.43318]
[1779833840566,40.0,75674.68,0.6,-0.09547,6e-05,12.3985]
[1779833841134,40.0,75674.68,0.6,-0.09547,6e-05,12.3985]
[1779833844712,40.0,75674.01,0.6,-0.09551,6e-05,12.40204]
[1779833845156,40.0,75674.98,0.6,-0.09545,6e-05,12.3968]
[1779833848513,40.0,75684.02,0.6,-0.09493,6e-05,12.34827]
[1779833850780,40.0,75684.86,0.6,-0.09488,6e-05,12.34387]
[1779833856678,40.0,75685.02,0.6,-0.09486,6e-05,12.34015]
[1779833861713,40.0,75685.37,0.6,-0.09484,6e-05,12.33866]
[1779833867029,40.0,75697.07,0.6,-0.09417,6e-05,12.2762]
[1779833869652,40.0,75708.05,0.6,-0.09355,6e-05,12.21799]
[1779833869689,40.0,75708.05,0.6,-0.09355,6e-05,12.21799]
[1779833869948,40.0,75709.96,0.6,-0.09344,6e-05,12.20804]
[1779833875557,40.0,75716.16,0.6,-0.09309,6e-05,12.17478]
[1779833880846,40.0,75717.47,0.6,-0.09301,6e-05,12.16774]
[1779833885881,40.0,75713.42,0.6,-0.09324,6e-05,12.18932]
[1779833890918,40.0,75727.22,0.6,-0.09246,6e-05,12.11574]
[1779833895953,40.0,75725.21,0.6,-0.09258,6e-05,12.12679]
[1779833900988,40.0,75725.64,0.6,-0.09255,6e-05,12.12481]
[1779833906024,40.01,75727.1,0.6,-0.09248,6e-05,12.11737]
[1779833909661,40.01,75728.5,0.6,-0.0924,6e-05,12.11014]
[1779833910251,40.01,75728.85,0.6,-0.09238,6e-05,12.10836]
[1779833911060,40.01,75732.63,0.6,-0.09215,6e-05,12.08498]
[1779833916095,40.0,75735.53,0.6,-0.09197,6e-05,12.06866]
[1779833921690,40.0,75737.98,0.6,-0.09183,6e-05,12.05503]
[1779833921722,40.0,75737.98,0.6,-0.09183,6e-05,12.05503]
[1779833924810,40.0,75739.99,0.6,-0.09171,6e-05,12.04381]
[1779833924876,40.0,75739.99,0.6,-0.09171,6e-05,12.04381]
[1779833924969,40.0,75739.99,0.6,-0.09171,6e-05,12.04381]
[1779833929554,40.0,75747.29,0.6,-0.09129,6e-05,12.00457]
[1779833935213,40.0,75747.33,0.6,-0.09129,6e-05,12.00414]
[1779833936312,40.0,75747.33,0.6,-0.09129,6e-05,12.00382]
[1779833938760,40.0,75746.96,0.6,-0.09131,6e-05,12.00561]
[1779833939891,40.0,75746.96,0.6,-0.0913,6e-05,12.00552]
[1779833939970,40.0,75734.66,0.6,-0.092,6e-05,12.07082]
[1779833941680,40.0,75734.37,0.6,-0.09201,6e-05,12.07236]
[1779833945210,40.0,75727.5,0.6,-0.0924,6e-05,12.10931]
[1779833946309,40.0,75711.54,0.6,-0.09331,6e-05,12.19472]
[1779833950627,40.0,75710.15,0.6,-0.09339,6e-05,12.20203]
[1779833955211,40.0,75708.43,0.6,-0.09349,6e-05,12.21091]
[1779833955636,40.0,75708.61,0.6,-0.09348,6e-05,12.20986]
[1779833955958,40.0,75708.61,0.6,-0.09348,6e-05,12.20986]
[1779833957262,40.0,75699.41,0.6,-0.094,6e-05,12.25902]
[1779833957272,40.0,75687.41,0.6,-0.09469,6e-05,12.32339]
[1779833957394,40.0,75684.96,0.6,-0.09483,6e-05,12.33613]
[1779833962429,40.0,75683.7,0.6,-0.0949,6e-05,12.34321]
[1779833965236,40.0,75683.55,0.6,-0.09491,6e-05,12.34408]
[1779833965245,40.0,75683.55,0.6,-0.09491,6e-05,12.34408]
[1779833965450,40.0,75685.64,0.6,-0.09479,6e-05,12.33297]
[1779833968518,40.0,75680.03,0.6,-0.09511,6e-05,12.36256]
[1779833969408,40.0,75680.06,0.6,-0.09511,6e-05,12.3621]
[1779833971450,40.0,75683.36,0.6,-0.09491,6e-05,12.34378]
[1779833975179,40.0,75683.75,0.6,-0.09486,6e-05,12.33756]
[1779833975573,39.99,75683.79,0.6,-0.09485,6e-05,12.3371]
[1779833975674,39.99,75683.75,0.6,-0.09485,6e-05,12.33706]
[1779833976464,39.99,75683.75,0.6,-0.09485,6e-05,12.33706]
[1779833984583,39.99,75684.18,0.6,-0.09481,6e-05,12.33307]
[1779833986326,39.99,75683.35,0.6,-0.09486,6e-05,12.33735]
[1779833991632,39.99,75682.7,0.6,-0.09488,6e-05,12.33974]
[1779833997674,39.99,75686.28,0.6,-0.09466,6e-05,12.31941]
[1779834002709,39.98,75686.49,0.6,-0.09464,6e-05,12.31755]
[1779834003333,39.98,75686.49,0.6,-0.09464,6e-05,12.31755]
[1779834005178,39.98,75686.38,0.6,-0.09465,6e-05,12.31799]
[1779834007448,39.98,75682.73,0.6,-0.09486,6e-05,12.33728]
[1779834012780,39.98,75677.39,0.6,-0.09517,6e-05,12.36594]
[1779834016891,39.98,75678.67,0.6,-0.09509,6e-05,12.35917]
[1779834016893,39.98,75678.67,0.6,-0.09509,6e-05,12.35917]
[1779834016915,39.98,75683.91,0.6,-0.09479,6e-05,12.33114]
[1779834017923,39.98,75683.91,0.6,-0.09479,6e-05,12.33114]
[1779834018153,39.98,75683.91,0.6,-0.09479,6e-05,12.33114]
[1779834018179,39.98,75700.97,0.6,-0.09381,6e-05,12.23939]
[1779834018820,39.98,75700.97,0.6,-0.09381,6e-05,12.23939]
[1779834022550,39.98,75708.23,0.6,-0.09339,6e-05,12.20025]
[1779834023492,39.98,75706.48,0.6,-0.09349,6e-05,12.20958]
[1779834028893,39.98,75706.79,0.6,-0.09347,6e-05,12.20776]
[1779834030249,39.98,75706.79,0.6,-0.09347,6e-05,12.20776]
[1779834030685,39.98,75707.46,0.6,-0.09343,6e-05,12.20413]
[1779834035942,39.98,75708.87,0.6,-0.09333,6e-05,12.19304]
[1779834040983,39.98,75698.67,0.6,-0.09391,6e-05,12.24748]
[1779834042189,39.98,75698.67,0.6,-0.09391,6e-05,12.24748]
[1779834046379,39.98,75699.0,0.6,-0.09388,6e-05,12.24512]
[1779834052065,39.98,75701.22,0.6,-0.09375,6e-05,12.23254]
[1779834057100,39.98,75702.58,0.6,-0.09367,6e-05,12.22479]
[1779834062135,39.98,75702.28,0.6,-0.09368,6e-05,12.22593]
[1779834067171,39.98,75702.84,0.6,-0.09364,6e-05,12.22249]
[1779834072205,39.98,75704.94,0.6,-0.09352,6e-05,12.21084]
[1779834077241,39.98,75705.45,0.6,-0.09348,6e-05,12.20777]
[1779834081077,39.98,75708.03,0.6,-0.09334,6e-05,12.19377]
[1779834081272,39.98,75708.17,0.6,-0.09333,6e-05,12.19297]
[1779834086307,39.97,75712.09,0.6,-0.09309,6e-05,12.17039]
[1779834091342,39.97,75715.17,0.6,-0.09287,6e-05,12.14904]
[1779834096377,39.97,75717.51,0.6,-0.09273,6e-05,12.13516]
[1779834099034,39.97,75717.08,0.6,-0.09275,6e-05,12.13694]
[1779834099135,39.96,75717.08,0.6,-0.09274,6e-05,12.13669]
[1779834103150,39.97,75717.26,0.6,-0.09273,6e-05,12.13585]
[1779834103432,39.97,75717.44,0.6,-0.09272,6e-05,12.13493]
[1779834105206,39.96,75717.0,0.6,-0.09275,6e-05,12.13704]
[1779834105211,39.96,75717.0,0.6,-0.09275,6e-05,12.13704]
[1779834105307,39.96,75717.0,0.6,-0.09274,6e-05,12.13681]
[1779834110481,39.96,75715.76,0.6,-0.09282,6e-05,12.14363]
[1779834115516,39.97,75715.59,0.6,-0.09283,6e-05,12.1447]
[1779834120551,39.97,75715.67,0.6,-0.09282,6e-05,12.1444]
[1779834125586,39.97,75714.05,0.6,-0.09292,6e-05,12.15312]
[1779834130621,39.97,75714.24,0.6,-0.09291,6e-05,12.15216]
[1779834136175,39.97,75703.65,0.6,-0.09351,6e-05,12.20872]
[1779834136552,39.97,75703.43,0.6,-0.09352,6e-05,12.20982]
[1779834136638,39.97,75703.43,0.6,-0.09352,6e-05,12.20982]
[1779834137373,39.97,75703.43,0.6,-0.09352,6e-05,12.20982]
[1779834137474,39.97,75693.85,0.6,-0.09407,6e-05,12.26108]
[1779834138754,39.97,75681.05,0.6,-0.09481,6e-05,12.33008]
[1779834140305,39.97,75681.05,0.6,-0.09481,6e-05,12.33008]
[1779834140386,39.97,75681.5,0.6,-0.09479,6e-05,12.32774]
[1779834142160,39.97,75685.87,0.6,-0.09453,6e-05,12.30401]
[1779834142274,39.97,75685.87,0.6,-0.09453,6e-05,12.30401]
[1779834142373,39.96,75688.32,0.6,-0.09439,6e-05,12.29064]
[1779834144737,39.97,75688.29,0.6,-0.09439,6e-05,12.29105]
[1779834150366,39.97,75688.02,0.6,-0.09441,6e-05,12.29305]
[1779834150579,39.97,75688.36,0.6,-0.09439,6e-05,12.29135]
[1779834150598,39.97,75688.36,0.6,-0.09439,6e-05,12.29135]
[1779834151246,39.97,75688.36,0.6,-0.09439,6e-05,12.29135]
[1779834151311,39.97,75694.11,0.6,-0.09404,6e-05,12.25726]
[1779834152551,39.97,75700.43,0.6,-0.09368,6e-05,12.22324]
[1779834157811,39.97,75706.29,0.6,-0.09334,6e-05,12.1915]
[1779834159342,39.97,75706.29,0.6,-0.09334,6e-05,12.1915]
[1779834164860,39.97,75712.39,0.6,-0.09299,6e-05,12.15891]
[1779834169895,39.97,75703.88,0.6,-0.09348,6e-05,12.2043]
[1779834174930,39.97,75704.68,0.6,-0.09343,6e-05,12.19974]
[1779834179965,39.96,75706.83,0.6,-0.0933,6e-05,12.18796]
[1779834185000,39.96,75706.72,0.6,-0.09331,6e-05,12.18835]
[1779834190035,39.96,75707.72,0.6,-0.09325,6e-05,12.18281]
[1779834195070,39.96,75709.95,0.6,-0.09312,6e-05,12.17073]
[1779834200105,39.96,75711.11,0.6,-0.09305,6e-05,12.16449]
[1779834205140,39.96,75713.92,0.6,-0.09289,6e-05,12.14946]
[1779834205858,39.96,75713.92,0.6,-0.09289,6e-05,12.14946]
[1779834209534,39.96,75718.22,0.6,-0.09265,6e-05,12.12662]
[1779834211304,39.96,75718.35,0.6,-0.09264,6e-05,12.12604]
[1779834214609,39.96,75710.1,0.6,-0.09309,6e-05,12.16694]
[1779834215047,39.96,75710.1,0.6,-0.09309,6e-05,12.16694]
[1779834219034,39.96,75697.44,0.6,-0.09381,6e-05,12.23439]
[1779834224279,39.96,75697.66,0.6,-0.09379,6e-05,12.23255]
[1779834224876,39.96,75697.66,0.6,-0.09379,6e-05,12.23255]
[1779834225286,39.96,75687.41,0.6,-0.09438,6e-05,12.28743]
[1779834231452,39.96,75678.97,0.6,-0.09487,6e-05,12.33319]
[1779834237371,39.96,75678.33,0.6,-0.09492,6e-05,12.33731]
[1779834238509,39.96,75678.33,0.6,-0.09492,6e-05,12.33731]
[1779834241731,39.96,75678.07,0.6,-0.09494,6e-05,12.33901]
[1779834242518,39.96,75678.07,0.6,-0.09494,6e-05,12.33901]
[1779834242556,39.96,75678.07,0.6,-0.09494,6e-05,12.33901]
[1779834243585,39.96,75678.11,0.6,-0.09493,6e-05,12.33887]
[1779834244745,39.97,75675.33,0.6,-0.0951,6e-05,12.35394]
[1779834250462,39.97,75679.41,0.6,-0.09486,6e-05,12.33236]
[1779834253542,39.97,75680.3,0.6,-0.09481,6e-05,12.32773]
[1779834253543,39.97,75680.3,0.6,-0.09481,6e-05,12.32773]
[1779834263560,39.97,75687.81,0.6,-0.09439,6e-05,12.28871]
[1779834265791,39.97,75690.3,0.6,-0.09425,6e-05,12.27562]
[1779834266581,39.97,75690.33,0.6,-0.09425,6e-05,12.27563]
[1779834270420,39.97,75690.3,0.6,-0.09425,6e-05,12.2753]
[1779834271551,39.97,75690.23,0.6,-0.09425,6e-05,12.27551]
[1779834274718,39.97,75690.18,0.6,-0.09423,6e-05,12.27192]
[1779834276197,39.97,75689.66,0.6,-0.09426,6e-05,12.27439]
[1779834281686,39.96,75690.87,0.6,-0.09418,6e-05,12.26696]
[1779834286722,39.96,75690.39,0.6,-0.09419,6e-05,12.26857]
[1779834290093,39.96,75688.91,0.6,-0.09428,6e-05,12.2762]
[1779834295500,39.96,75696.9,0.6,-0.09381,6e-05,12.23255]
[1779834296215,39.96,75698.61,0.6,-0.09371,6e-05,12.22328]
[1779834302834,39.96,75697.85,0.6,-0.09374,6e-05,12.22653]
[1779834306117,39.96,75697.85,0.6,-0.09374,6e-05,12.22653]
[1779834311897,39.96,75703.56,0.6,-0.09341,6e-05,12.19513]
[1779834316416,39.96,75700.38,0.6,-0.09359,6e-05,12.21192]
[1779834316955,39.96,75701.87,0.6,-0.0935,6e-05,12.20383]
[1779834322974,39.96,75707.14,0.6,-0.09319,6e-05,12.17504]
[1779834328010,39.96,75706.24,0.6,-0.09324,6e-05,12.17967]
[1779834330265,39.96,75703.08,0.6,-0.09342,6e-05,12.19653]
[1779834331564,39.96,75703.04,0.6,-0.09343,6e-05,12.19667]
[1779834341103,39.95,75703.94,0.6,-0.09334,6e-05,12.18781]
[1779834347145,39.95,75704.57,0.6,-0.09331,6e-05,12.18408]
[1779834352180,39.95,75705.3,0.6,-0.09326,6e-05,12.17993]
[1779834358222,39.95,75709.47,0.6,-0.09302,6e-05,12.15752]
[1779834363257,39.95,75705.27,0.6,-0.09326,6e-05,12.17997]
[1779834368291,39.95,75698.12,0.6,-0.09367,6e-05,12.21801]
[1779834371287,39.95,75696.06,0.6,-0.09378,6e-05,12.22886]
[1779834371685,39.95,75693.88,0.6,-0.09391,6e-05,12.24044]
[1779834373910,39.95,75686.87,0.6,-0.09431,6e-05,12.2784]
[1779834376719,39.95,75686.56,0.6,-0.09434,6e-05,12.28037]
[1779834382216,39.95,75685.77,0.6,-0.09439,6e-05,12.28551]
[1779834387425,39.96,75683.22,0.6,-0.09455,6e-05,12.30001]
[1779834388507,39.96,75683.22,0.6,-0.09455,6e-05,12.30001]
[1779834394477,39.96,75685.64,0.6,-0.0944,6e-05,12.2847]
[1779834399512,39.96,75687.3,0.6,-0.09431,6e-05,12.27663]
[1779834403542,39.96,75681.61,0.6,-0.09464,6e-05,12.30763]
[1779834409582,39.96,75679.66,0.6,-0.09476,6e-05,12.31879]
[1779834413484,39.96,75687.07,0.6,-0.09434,6e-05,12.27936]
[1779834413610,39.96,75690.29,0.6,-0.09415,6e-05,12.26222]
[1779834414610,39.96,75690.29,0.6,-0.09415,6e-05,12.26222]
[1779834417517,39.96,75691.36,0.6,-0.09409,6e-05,12.25602]
[1779834418511,39.96,75691.67,0.6,-0.09407,6e-05,12.25421]
[1779834425694,39.96,75692.69,0.6,-0.094,6e-05,12.24761]
[1779834430411,39.96,75693.12,0.6,-0.09397,6e-05,12.24477]
[1779834439863,39.96,75692.76,0.6,-0.09398,6e-05,12.24609]
[1779834440963,39.96,75692.76,0.6,-0.09397,6e-05,12.24535]
[1779834441253,39.96,75692.76,0.6,-0.09397,6e-05,12.24535]
[1779834453803,39.95,75692.61,0.6,-0.09398,6e-05,12.24555]
[1779834460295,39.95,75691.91,0.6,-0.09398,6e-05,12.2444]
[1779834465975,39.95,75700.52,0.6,-0.09348,6e-05,12.19772]
[1779834472028,39.95,75701.31,0.6,-0.09343,6e-05,12.19319]
[1779834477063,39.95,75702.56,0.6,-0.09336,6e-05,12.18631]
[1779834482098,39.95,75700.1,0.6,-0.0935,6e-05,12.19934]
[1779834486534,39.95,75692.53,0.6,-0.09393,6e-05,12.23964]
[1779834492168,39.95,75691.3,0.6,-0.09399,6e-05,12.24525]
[1779834495854,39.95,75695.67,0.6,-0.09373,6e-05,12.22146]
[1779834501231,39.95,75696.33,0.6,-0.09369,6e-05,12.21741]
[1779834507943,39.94,75696.4,0.6,-0.09368,6e-05,12.21688]
[1779834513315,39.94,75696.47,0.6,-0.09365,6e-05,12.21232]
[1779834518351,39.94,75696.87,0.6,-0.09362,6e-05,12.20976]
[1779834523385,39.94,75698.54,0.6,-0.09352,6e-05,12.20044]
[1779834530434,39.94,75699.46,0.6,-0.09347,6e-05,12.19506]
[1779834538490,39.94,75698.85,0.6,-0.0935,6e-05,12.19786]
[1779834542967,39.94,75691.36,0.6,-0.09392,6e-05,12.2377]
[1779834549020,39.94,75691.14,0.6,-0.09393,6e-05,12.23827]
[1779834549567,39.94,75689.11,0.6,-0.09404,6e-05,12.24892]
[1779834554602,39.94,75689.92,0.6,-0.09401,6e-05,12.24553]
[1779834558936,39.94,75690.04,0.6,-0.09401,6e-05,12.24573]
[1779834564672,39.94,75689.41,0.6,-0.09406,6e-05,12.25039]
[1779834574742,39.95,75690.37,0.6,-0.094,6e-05,12.24387]
[1779834579721,39.95,75690.97,0.6,-0.09398,6e-05,12.24147]
[1779834579779,39.95,75695.4,0.6,-0.09372,6e-05,12.21792]
[1779834579952,39.95,75695.4,0.6,-0.09372,6e-05,12.21792]
[1779834580273,39.95,75695.4,0.6,-0.09372,6e-05,12.21792]
[1779834581241,39.95,75705.43,0.6,-0.09315,6e-05,12.16412]
[1779834586827,39.95,75695.96,0.6,-0.09369,6e-05,12.21449]
[1779834591862,39.95,75699.08,0.6,-0.0935,6e-05,12.19736]
[1779834596897,39.95,75699.7,0.6,-0.09347,6e-05,12.19376]
[1779834601594,39.95,75700.09,0.6,-0.09344,6e-05,12.19147]
[1779834601932,39.95,75684.33,0.6,-0.09435,6e-05,12.27594]
[1779834602505,39.95,75684.33,0.6,-0.09435,6e-05,12.27594]
[1779834604991,39.95,75672.12,0.6,-0.09506,6e-05,12.34209]
[1779834608371,39.95,75682.94,0.6,-0.09443,6e-05,12.284]
[1779834608451,39.95,75682.94,0.6,-0.09443,6e-05,12.284]
[1779834608873,39.95,75684.58,0.6,-0.09434,6e-05,12.27546]
[1779834609036,39.95,75684.58,0.6,-0.09434,6e-05,12.27546]
[1779834609238,39.95,75684.58,0.6,-0.09434,6e-05,12.27546]
[1779834609705,39.95,75684.58,0.6,-0.09434,6e-05,12.27546]
[1779834609801,39.95,75699.82,0.6,-0.09346,6e-05,12.19356]
[1779834610478,39.95,75699.82,0.6,-0.09346,6e-05,12.19356]
[1779834610556,39.95,75699.82,0.6,-0.09346,6e-05,12.19356]
[1779834616036,39.95,75704.47,0.6,-0.0932,6e-05,12.16875]
[1779834621173,39.95,75703.89,0.6,-0.09323,6e-05,12.17185]
[1779834627116,39.95,75698.88,0.6,-0.09351,6e-05,12.19813]
[1779834633889,39.95,75692.27,0.6,-0.09389,6e-05,12.23333]
[1779834640208,39.94,75692.82,0.6,-0.09382,6e-05,12.22593]
[1779834641402,39.94,75692.82,0.6,-0.09382,6e-05,12.22593]
[1779834641502,39.94,75692.67,0.6,-0.09383,6e-05,12.22663]
[1779834645955,39.95,75682.64,0.6,-0.09441,6e-05,12.28104]
[1779834649322,39.95,75682.57,0.6,-0.09442,6e-05,12.282]
[1779834649503,39.95,75682.57,0.6,-0.09442,6e-05,12.282]
[1779834649550,39.95,75683.63,0.6,-0.09437,6e-05,12.27645]
[1779834655500,39.95,75684.86,0.6,-0.09429,6e-05,12.26935]
[1779834656589,39.95,75684.86,0.6,-0.09428,6e-05,12.26886]
[1779834657153,39.94,75684.86,0.6,-0.09428,6e-05,12.2687]
[1779834662362,39.94,75688.03,0.6,-0.09409,6e-05,12.25068]
[1779834663123,39.94,75688.03,0.6,-0.09409,6e-05,12.25068]
[1779834663528,39.94,75688.03,0.6,-0.09409,6e-05,12.25068]
[1779834663823,39.94,75688.03,0.6,-0.09409,6e-05,12.25068]
[1779834664798,39.94,75695.79,0.6,-0.09364,6e-05,12.20892]
[1779834670418,39.94,75700.92,0.6,-0.09335,6e-05,12.18116]
[1779834676459,39.94,75700.96,0.6,-0.09334,6e-05,12.18085]
[1779834678109,39.94,75700.88,0.6,-0.09335,6e-05,12.18126]
[1779834683742,39.94,75702.47,0.6,-0.09325,6e-05,12.17269]
[1779834689551,39.94,75702.58,0.6,-0.09325,6e-05,12.17212]
[1779834695593,39.94,75704.09,0.6,-0.09314,6e-05,12.16078]
[1779834700628,39.94,75703.64,0.6,-0.09317,6e-05,12.16331]
[1779834705663,39.94,75697.25,0.6,-0.09353,6e-05,12.1975]
[1779834706536,39.94,75697.25,0.6,-0.09353,6e-05,12.1975]
[1779834708684,39.94,75675.24,0.6,-0.0948,6e-05,12.31556]
[1779834712712,39.94,75694.08,0.6,-0.09371,6e-05,12.21354]
[1779834717748,39.94,75696.99,0.6,-0.09354,6e-05,12.19775]
[1779834722783,39.94,75697.95,0.6,-0.09348,6e-05,12.19252]
[1779834729831,39.94,75696.84,0.6,-0.09354,6e-05,12.19828]
[1779834734867,39.94,75703.37,0.6,-0.09317,6e-05,12.16325]
[1779834739901,39.94,75706.36,0.6,-0.093,6e-05,12.14741]
[1779834741626,39.94,75708.36,0.6,-0.09289,6e-05,12.13677]
[1779834743348,39.94,75708.87,0.6,-0.09286,6e-05,12.13419]
[1779834744059,39.94,75708.87,0.6,-0.09286,6e-05,12.13419]
[1779834747187,39.94,75712.47,0.6,-0.09266,6e-05,12.1153]
[1779834747795,39.94,75712.47,0.6,-0.09266,6e-05,12.1153]
[1779834747799,39.94,75712.47,0.6,-0.09266,6e-05,12.1153]
[1779834747958,39.94,75714.21,0.6,-0.09256,6e-05,12.10611]
[1779834749972,39.94,75731.11,0.6,-0.0916,6e-05,12.01565]
[1779834750213,39.94,75731.11,0.6,-0.0916,6e-05,12.01565]
[1779834752209,39.94,75732.7,0.6,-0.09149,6e-05,12.00376]
[1779834752465,39.94,75732.7,0.6,-0.09149,6e-05,12.00376]
[1779834757165,39.94,75734.56,0.6,-0.09138,6e-05,11.99373]
[1779834757171,39.94,75734.56,0.6,-0.09138,6e-05,11.99373]
[1779834757399,39.94,75734.56,0.6,-0.09138,6e-05,11.99373]
[1779834763068,39.94,75732.68,0.6,-0.09149,6e-05,12.00366]
[1779834763487,39.94,75732.68,0.6,-0.09149,6e-05,12.00366]
[1779834769110,39.94,75727.75,0.6,-0.09176,6e-05,12.02967]
[1779834773189,39.94,75735.98,0.6,-0.09129,6e-05,11.98563]
[1779834773191,39.94,75735.98,0.6,-0.09129,6e-05,11.98563]
[1779834775220,39.94,75737.15,0.6,-0.09123,6e-05,11.97935]
[1779834775541,39.94,75737.15,0.6,-0.09123,6e-05,11.97935]
[1779834780865,39.94,75737.79,0.6,-0.09119,6e-05,11.9758]
[1779834784133,39.94,75742.58,0.6,-0.09092,6e-05,11.95037]
[1779834789250,39.94,75741.01,0.6,-0.09101,6e-05,11.95875]
[1779834794285,39.94,75742.68,0.6,-0.09092,6e-05,11.94995]
[1779834799324,39.94,75736.86,0.6,-0.09124,6e-05,11.98087]
[1779834800178,39.94,75736.86,0.6,-0.09124,6e-05,11.98087]
[1779834800198,39.94,75736.86,0.6,-0.09124,6e-05,11.98087]
[1779834803228,39.94,75731.49,0.6,-0.09154,6e-05,12.00926]
[1779834804226,39.94,75731.42,0.6,-0.09155,6e-05,12.00955]
[1779834804531,39.94,75731.42,0.6,-0.09155,6e-05,12.00955]
[1779834805829,39.94,75731.42,0.6,-0.09155,6e-05,12.00947]
[1779834806020,39.94,75731.42,0.6,-0.09155,6e-05,12.00947]
[1779834806976,39.94,75731.42,0.6,-0.09155,6e-05,12.00939]
[1779834809219,39.94,75731.8,0.6,-0.09152,6e-05,12.00719]
[1779834809552,39.94,75731.8,0.6,-0.09152,6e-05,12.00719]
[1779834810517,39.94,75733.99,0.6,-0.0914,6e-05,11.99536]
[1779834816443,39.94,75736.95,0.6,-0.09121,6e-05,11.97597]
[1779834821478,39.94,75738.55,0.6,-0.09111,6e-05,11.96725]
[1779834826869,39.94,75738.53,0.6,-0.09111,6e-05,11.96725]
[1779834831572,39.94,75737.0,0.6,-0.0912,6e-05,11.97525]
[1779834836552,39.93,75731.06,0.6,-0.09153,6e-05,12.00643]
[1779834839575,39.93,75731.28,0.6,-0.09151,6e-05,12.00498]
[1779834840409,39.93,75731.25,0.6,-0.09151,6e-05,12.00505]
[1779834841581,39.93,75731.84,0.6,-0.09148,6e-05,12.00182]
[1779834842473,39.93,75730.62,0.6,-0.09155,6e-05,12.00823]
[1779834847209,39.93,75730.81,0.6,-0.09153,6e-05,12.00685]
[1779834853842,39.93,75730.66,0.6,-0.09154,6e-05,12.007]
[1779834857261,39.93,75739.39,0.6,-0.09104,6e-05,11.96026]
[1779834861618,39.93,75740.76,0.6,-0.09096,6e-05,11.95294]
[1779834863326,39.93,75741.02,0.6,-0.09095,6e-05,11.95154]
[1779834864290,39.93,75740.54,0.6,-0.09098,6e-05,11.95409]
[1779834869814,39.93,75742.45,0.6,-0.09087,6e-05,11.94394]
[1779834870239,39.93,75742.45,0.6,-0.09087,6e-05,11.94394]
[1779834870677,39.93,75742.45,0.6,-0.09087,6e-05,11.94394]
[1779834872749,39.93,75743.07,0.6,-0.09081,6e-05,11.93731]
[1779834872769,39.93,75743.07,0.6,-0.09081,6e-05,11.93731]
[1779834873734,39.93,75745.7,0.6,-0.09067,6e-05,11.92335]
[1779834873737,39.93,75745.7,0.6,-0.09067,6e-05,11.92335]
[1779834873976,39.93,75745.7,0.6,-0.09067,6e-05,11.92335]
[1779834874070,39.93,75750.63,0.6,-0.09039,6e-05,11.89723]
[1779834874409,39.93,75750.63,0.6,-0.09039,6e-05,11.89723]
[1779834874598,39.93,75750.63,0.6,-0.09039,6e-05,11.89723]
[1779834879896,39.93,75761.28,0.6,-0.08978,6e-05,11.83953]
[1779834884931,39.93,75754.57,0.6,-0.09015,6e-05,11.87407]
[1779834889966,39.92,75754.55,0.6,-0.09014,6e-05,11.87306]
[1779834895005,39.92,75758.14,0.6,-0.08993,6e-05,11.85304]
[1779834898604,39.92,75758.41,0.6,-0.08991,6e-05,11.85107]
[1779834903830,39.92,75758.21,0.6,-0.08991,6e-05,11.85141]
[1779834909102,39.92,75757.87,0.6,-0.08992,6e-05,11.85196]
[1779834914137,39.92,75758.05,0.6,-0.0899,6e-05,11.85012]
[1779834919172,39.91,75757.81,0.6,-0.0899,6e-05,11.8505]
[1779834924207,39.91,75767.89,0.6,-0.08933,6e-05,11.79632]
[1779834928667,39.91,75771.0,0.6,-0.08916,6e-05,11.7795]
[1779834929242,39.91,75752.13,0.6,-0.0902,6e-05,11.8793]
[1779834935284,39.91,75749.82,0.6,-0.0903,6e-05,11.88726]
[1779834940319,39.91,75749.86,0.6,-0.09029,6e-05,11.88612]
[1779834945354,39.91,75754.8,0.6,-0.09001,6e-05,11.85905]
[1779834950389,39.91,75754.87,0.6,-0.08999,6e-05,11.85801]
[1779834957439,39.9,75754.73,0.6,-0.08999,6e-05,11.85766]
[1779834963483,39.9,75754.86,0.6,-0.08998,6e-05,11.85614]
[1779834965239,39.9,75754.86,0.6,-0.08998,6e-05,11.85614]
[1779834965413,39.9,75753.71,0.6,-0.09004,6e-05,11.8621]
[1779834970532,39.9,75739.07,0.6,-0.09086,6e-05,11.94017]
[1779834974648,39.9,75737.25,0.6,-0.09096,6e-05,11.94994]
[1779834980601,39.9,75742.66,0.6,-0.09064,6e-05,11.91965]
[1779834985637,39.9,75746.3,0.6,-0.09043,6e-05,11.89932]
[1779834988863,39.9,75745.7,0.6,-0.09046,6e-05,11.90214]
[1779834989079,39.9,75745.7,0.6,-0.09046,6e-05,11.90214]
[1779834995251,39.9,75748.26,0.6,-0.0903,6e-05,11.88553]
[1779835000742,39.9,75750.01,0.6,-0.09019,6e-05,11.87563]
[1779835003360,39.9,75750.11,0.6,-0.09019,6e-05,11.87496]
[1779835003584,39.9,75757.45,0.6,-0.08978,6e-05,11.83591]
[1779835007292,39.89,75746.71,0.6,-0.09037,6e-05,11.89247]
[1779835008300,39.89,75745.72,0.6,-0.09043,6e-05,11.89755]
[1779835017907,39.89,75742.11,0.6,-0.09061,6e-05,11.91466]
[1779835017934,39.89,75742.11,0.6,-0.09061,6e-05,11.91466]
[1779835018229,39.89,75742.11,0.6,-0.09061,6e-05,11.91466]
[1779835018596,39.89,75742.02,0.6,-0.09061,6e-05,11.91492]
[1779835018940,39.89,75724.44,0.6,-0.0916,6e-05,12.00857]
[1779835019530,39.89,75724.44,0.6,-0.0916,6e-05,12.00857]
[1779835022188,39.89,75723.77,0.6,-0.09164,6e-05,12.01262]
[1779835022901,39.89,75705.29,0.6,-0.0927,6e-05,12.11179]
[1779835028047,39.89,75714.95,0.6,-0.09215,6e-05,12.0606]
[1779835029666,39.89,75714.48,0.6,-0.09218,6e-05,12.06345]
[1779835029738,39.89,75714.48,0.6,-0.09218,6e-05,12.06345]
[1779835030143,39.89,75717.73,0.6,-0.092,6e-05,12.04626]
[1779835033448,39.89,75725.83,0.6,-0.09154,6e-05,12.00282]
[1779835041027,39.89,75729.77,0.6,-0.09132,6e-05,11.98174]
[1779835044306,39.89,75727.79,0.6,-0.09143,6e-05,11.99229]
[1779835049263,39.89,75724.85,0.6,-0.09159,6e-05,12.00785]
[1779835049620,39.89,75728.57,0.6,-0.09138,6e-05,11.98799]
[1779835055126,39.89,75730.95,0.6,-0.09123,6e-05,11.97199]
[1779835057993,39.89,75730.95,0.6,-0.09123,6e-05,11.97203]
[1779835060527,39.89,75730.99,0.6,-0.09122,6e-05,11.97189]
[1779835066203,39.89,75731.28,0.6,-0.09121,6e-05,11.97051]
[1779835071238,39.89,75727.28,0.6,-0.09144,6e-05,11.99193]
[1779835073234,39.89,75725.63,0.6,-0.09153,6e-05,12.00071]
[1779835078287,39.89,75730.27,0.6,-0.09127,6e-05,11.97592]
[1779835083322,39.89,75724.35,0.6,-0.0916,6e-05,12.00735]
[1779835085230,39.89,75724.19,0.6,-0.09161,6e-05,12.00816]
[1779835090371,39.89,75723.39,0.6,-0.09165,6e-05,12.01212]
[1779835095406,39.89,75723.56,0.6,-0.09164,6e-05,12.01098]
[1779835102456,39.89,75723.56,0.6,-0.09164,6e-05,12.01066]
[1779835104919,39.89,75725.1,0.6,-0.09155,6e-05,12.00236]
[1779835105173,39.89,75725.1,0.6,-0.09155,6e-05,12.00236]
[1779835105256,39.89,75725.1,0.6,-0.09155,6e-05,12.00236]
[1779835105468,39.89,75725.1,0.6,-0.09155,6e-05,12.00233]
[1779835106075,39.89,75725.1,0.6,-0.09155,6e-05,12.00233]
[1779835106348,39.89,75700.57,0.6,-0.09294,6e-05,12.13365]
[1779835106541,39.89,75700.57,0.6,-0.09294,6e-05,12.13365]
[1779835109176,39.89,75700.85,0.6,-0.09293,6e-05,12.13215]
[1779835114540,39.89,75696.56,0.6,-0.09316,6e-05,12.15239]
[1779835119575,39.89,75693.97,0.6,-0.09331,6e-05,12.16663]
[1779835120939,39.89,75693.97,0.6,-0.09331,6e-05,12.16663]
[1779835120944,39.89,75693.97,0.6,-0.09331,6e-05,12.16663]
[1779835121040,39.89,75685.68,0.6,-0.09379,6e-05,12.21125]
[1779835122432,39.89,75685.68,0.6,-0.09379,6e-05,12.21125]
[1779835122463,39.89,75684.51,0.6,-0.09386,6e-05,12.21785]
[1779835123604,39.9,75699.39,0.6,-0.09301,6e-05,12.13839]
[1779835126946,39.9,75695.49,0.6,-0.09323,6e-05,12.15944]
[1779835132718,39.9,75706.3,0.6,-0.09262,6e-05,12.10208]
[1779835132743,39.9,75706.3,0.6,-0.09262,6e-05,12.10208]
[1779835132775,39.9,75712.26,0.6,-0.09228,6e-05,12.07036]
[1779835135690,39.9,75725.01,0.6,-0.09156,6e-05,12.00215]
[1779835139541,39.9,75724.54,0.6,-0.09158,6e-05,12.00459]
[1779835144755,39.9,75726.73,0.6,-0.09146,6e-05,11.99284]
[1779835153819,39.9,75725.01,0.6,-0.09155,6e-05,12.00175]
[1779835155447,39.9,75725.01,0.6,-0.09155,6e-05,12.00175]
[1779835160868,39.9,75723.43,0.6,-0.09164,6e-05,12.00986]
[1779835167789,39.89,75720.91,0.6,-0.09178,6e-05,12.0231]
[1779835167853,39.89,75720.91,0.6,-0.09178,6e-05,12.0231]
[1779835167879,39.89,75720.91,0.6,-0.09178,6e-05,12.0231]
[1779835167917,39.89,75718.94,0.6,-0.09189,6e-05,12.03327]
[1779835172952,39.9,75709.68,0.6,-0.0924,6e-05,12.08011]
[1779835175433,39.9,75707.76,0.6,-0.09251,6e-05,12.09051]
[1779835175554,39.9,75707.62,0.6,-0.09252,6e-05,12.09138]
[1779835181012,39.9,75706.77,0.6,-0.09257,6e-05,12.0965]
[1779835182219,39.9,75700.74,0.6,-0.09292,6e-05,12.12888]
[1779835182558,39.9,75700.74,0.6,-0.09292,6e-05,12.12888]
[1779835184416,39.9,75700.2,0.6,-0.09295,6e-05,12.13189]
[1779835185448,39.9,75700.57,0.6,-0.09293,6e-05,12.12997]
[1779835185803,39.9,75700.48,0.6,-0.09294,6e-05,12.13052]
[1779835187350,39.9,75698.87,0.6,-0.09303,6e-05,12.1392]
[1779835189493,39.9,75698.17,0.6,-0.09307,6e-05,12.14305]
[1779835189624,39.9,75698.02,0.6,-0.09308,6e-05,12.1439]
[1779835190614,39.9,75703.95,0.6,-0.09274,6e-05,12.11221]
[1779835191260,39.9,75703.95,0.6,-0.09274,6e-05,12.11221]
[1779835192548,39.9,75704.09,0.6,-0.09273,6e-05,12.11155]
[1779835198128,39.9,75705.28,0.6,-0.09267,6e-05,12.1059]
[1779835203163,39.9,75705.21,0.6,-0.09268,6e-05,12.10673]
[1779835209205,39.9,75701.41,0.6,-0.0929,6e-05,12.12753]
[1779835215247,39.9,75701.98,0.6,-0.09288,6e-05,12.12486]
[1779835221289,39.9,75700.07,0.6,-0.09299,6e-05,12.1354]
[1779835226324,39.9,75702.16,0.6,-0.09287,6e-05,12.12449]
[1779835231359,39.9,75699.06,0.6,-0.09303,6e-05,12.13793]
[1779835232402,39.9,75699.06,0.6,-0.09303,6e-05,12.13793]
[1779835233472,39.9,75699.07,0.6,-0.09303,6e-05,12.1379]
[1779835235084,39.9,75696.75,0.6,-0.09316,6e-05,12.15037]
[1779835236480,39.9,75696.85,0.6,-0.09316,6e-05,12.14984]
[1779835242438,39.9,75696.75,0.6,-0.09316,6e-05,12.15042]
[1779835243843,39.9,75697.22,0.6,-0.09314,6e-05,12.14791]
[1779835245494,39.9,75697.41,0.6,-0.09313,6e-05,12.1469]
[1779835251501,39.91,75708.75,0.6,-0.09248,6e-05,12.08674]
[1779835252357,39.91,75708.75,0.6,-0.09248,6e-05,12.08674]
[1779835258605,39.91,75711.17,0.6,-0.09235,6e-05,12.07445]
[1779835258669,39.91,75712.16,0.6,-0.0923,6e-05,12.06943]
[1779835259557,39.91,75717.45,0.6,-0.092,6e-05,12.04133]
[1779835264593,39.91,75723.3,0.6,-0.09166,6e-05,12.00964]
[1779835266109,39.91,75723.19,0.6,-0.09167,6e-05,12.01018]
[1779835272648,39.91,75723.91,0.6,-0.09163,6e-05,12.00606]
[1779835273470,39.91,75723.91,0.6,-0.09163,6e-05,12.00606]
[1779835273572,39.91,75723.91,0.6,-0.09163,6e-05,12.00602]
[1779835277807,39.91,75723.87,0.6,-0.09163,6e-05,12.00624]
[1779835278388,39.91,75723.87,0.6,-0.09163,6e-05,12.00624]
[1779835278489,39.91,75723.87,0.6,-0.09164,6e-05,12.00752]
[1779835282808,39.91,75722.42,0.6,-0.09172,6e-05,12.01505]
[1779835282819,39.91,75722.42,0.6,-0.09172,6e-05,12.01505]
[1779835283346,39.91,75722.42,0.6,-0.09172,6e-05,12.01505]
[1779835283448,39.91,75717.53,0.6,-0.092,6e-05,12.04106]
[1779835284842,39.91,75713.76,0.6,-0.09221,6e-05,12.06118]
[1779835286586,39.91,75714.44,0.6,-0.09218,6e-05,12.05792]
[1779835291782,39.91,75718.25,0.6,-0.09195,6e-05,12.03556]
[1779835296818,39.91,75708.06,0.6,-0.09254,6e-05,12.09088]
[1779835302533,39.91,75708.22,0.6,-0.09254,6e-05,12.09049]
[1779835302803,39.91,75708.15,0.6,-0.09254,6e-05,12.09098]
[1779835304675,39.91,75701.64,0.6,-0.09291,6e-05,12.12591]
[1779835309072,39.91,75697.6,0.6,-0.09315,6e-05,12.14771]
[1779835316958,39.92,75702.26,0.6,-0.09288,6e-05,12.12323]
[1779835321993,39.92,75700.28,0.6,-0.093,6e-05,12.13414]
[1779835327028,39.92,75700.06,0.6,-0.09302,6e-05,12.13555]
[1779835335084,39.92,75699.8,0.6,-0.09303,6e-05,12.13722]
[1779835339112,39.92,75685.7,0.6,-0.09384,6e-05,12.21279]
[1779835342133,39.92,75698.44,0.6,-0.09311,6e-05,12.1443]
[1779835347300,39.92,75707.24,0.6,-0.09261,6e-05,12.09743]
[1779835347324,39.92,75707.24,0.6,-0.09261,6e-05,12.09743]
[1779835347360,39.92,75710.3,0.6,-0.09244,6e-05,12.08118]
[1779835351696,39.92,75715.77,0.6,-0.09212,6e-05,12.05149]
[1779835354721,39.92,75717.52,0.6,-0.092,6e-05,12.03845]
[1779835360023,39.91,75716.01,0.6,-0.09207,6e-05,12.04582]
[1779835360029,39.91,75716.01,0.6,-0.09207,6e-05,12.04582]
[1779835360259,39.91,75716.15,0.6,-0.09206,6e-05,12.04496]
[1779835365294,39.92,75719.2,0.6,-0.0919,6e-05,12.02973]
[1779835370329,39.92,75718.09,0.6,-0.09198,6e-05,12.03677]
[1779835377378,39.92,75717.71,0.6,-0.09201,6e-05,12.04028]
[1779835382416,39.92,75719.0,0.6,-0.09195,6e-05,12.03445]
[1779835387448,39.93,75719.31,0.6,-0.09195,6e-05,12.0339]
[1779835392074,39.93,75719.41,0.6,-0.09195,6e-05,12.03426]
[1779835392148,39.93,75719.41,0.6,-0.09195,6e-05,12.03426]
[1779835392483,39.93,75723.7,0.6,-0.09171,6e-05,12.01162]
[1779835396718,39.93,75727.54,0.6,-0.09149,6e-05,11.99111]
[1779835396820,39.93,75728.54,0.6,-0.09143,6e-05,11.98579]
[1779835398309,39.93,75737.03,0.6,-0.09096,6e-05,11.94064]
[1779835398495,39.93,75737.03,0.6,-0.09096,6e-05,11.94064]
[1779835399179,39.93,75739.11,0.6,-0.09084,6e-05,11.92965]
[1779835399456,39.93,75739.11,0.6,-0.09084,6e-05,11.92965]
[1779835399853,39.93,75741.32,0.6,-0.09072,6e-05,11.91799]
[1779835400624,39.93,75741.32,0.6,-0.09072,6e-05,11.91799]
[1779835401445,39.93,75739.35,0.6,-0.09083,6e-05,11.92855]
[1779835403308,39.93,75739.48,0.6,-0.09082,6e-05,11.92801]
[1779835404274,39.93,75736.37,0.6,-0.091,6e-05,11.94461]
[1779835404582,39.93,75736.37,0.6,-0.091,6e-05,11.94461]
[1779835409321,39.93,75730.96,0.6,-0.0913,6e-05,11.97342]
[1779835412291,39.93,75727.57,0.6,-0.09149,6e-05,11.99146]
[1779835412628,39.93,75727.14,0.6,-0.0915,6e-05,11.99037]
[1779835417419,39.93,75726.17,0.6,-0.09156,6e-05,11.99608]
[1779835423706,39.93,75726.2,0.6,-0.09158,6e-05,11.99829]
[1779835425198,39.93,75725.72,0.6,-0.09161,6e-05,12.00111]
[1779835425233,39.93,75725.72,0.6,-0.09161,6e-05,12.00111]
[1779835425247,39.93,75725.72,0.6,-0.09161,6e-05,12.00111]
[1779835425267,39.93,75725.72,0.6,-0.09161,6e-05,12.00111]
[1779835425321,39.93,75725.72,0.6,-0.09161,6e-05,12.00111]
[1779835425720,39.93,75711.66,0.6,-0.09241,6e-05,12.07633]
[1779835426779,39.93,75711.66,0.6,-0.09241,6e-05,12.07633]
[1779835427303,39.93,75705.8,0.6,-0.09274,6e-05,12.10777]
[1779835428180,39.94,75705.77,0.6,-0.09275,6e-05,12.10806]
[1779835428229,39.94,75705.77,0.6,-0.09275,6e-05,12.10806]
[1779835428498,39.94,75705.77,0.6,-0.09275,6e-05,12.10806]
[1779835429647,39.94,75705.73,0.6,-0.09275,6e-05,12.10836]
[1779835436797,39.94,75707.54,0.6,-0.09265,6e-05,12.09942]
[1779835442839,39.94,75717.22,0.6,-0.09211,6e-05,12.04867]
[1779835448881,39.94,75717.28,0.6,-0.09212,6e-05,12.0494]
[1779835453916,39.94,75718.56,0.6,-0.09206,6e-05,12.04361]
[1779835458951,39.94,75705.66,0.6,-0.0928,6e-05,12.11319]
[1779835462493,39.94,75706.51,0.6,-0.09275,6e-05,12.10879]
[1779835473050,39.94,75698.5,0.6,-0.09319,6e-05,12.14851]
[1779835475450,39.94,75693.18,0.6,-0.0935,6e-05,12.177]
[1779835481109,39.94,75691.34,0.6,-0.0936,6e-05,12.1866]
[1779835484705,39.94,75691.39,0.6,-0.0936,6e-05,12.18623]
[1779835488329,39.94,75695.39,0.6,-0.09336,6e-05,12.16467]
[1779835494205,39.94,75700.0,0.6,-0.0931,6e-05,12.14014]
[1779835499610,39.94,75699.4,0.6,-0.09314,6e-05,12.14346]
[1779835500445,39.94,75699.57,0.6,-0.09313,6e-05,12.14257]
[1779835503177,39.94,75699.57,0.6,-0.09313,6e-05,12.1426]
[1779835507837,39.94,75686.77,0.6,-0.09386,6e-05,12.21115]
[1779835510355,39.94,75680.81,0.6,-0.0942,6e-05,12.24285]
[1779835516359,39.94,75674.35,0.6,-0.09456,6e-05,12.27646]
[1779835518287,39.94,75674.4,0.6,-0.09456,6e-05,12.27601]
[1779835518373,39.94,75672.17,0.6,-0.09469,6e-05,12.28782]
[1779835520212,39.94,75669.45,0.6,-0.09485,6e-05,12.30259]
[1779835525422,39.94,75667.97,0.6,-0.09494,6e-05,12.31117]
[1779835528488,39.94,75668.13,0.6,-0.09493,6e-05,12.31052]
[1779835530006,39.94,75665.58,0.6,-0.09508,6e-05,12.32444]
[1779835530081,39.94,75665.58,0.6,-0.09508,6e-05,12.32444]
[1779835530372,39.94,75665.58,0.6,-0.09508,6e-05,12.32444]
[1779835530578,39.94,75665.58,0.6,-0.09508,6e-05,12.32444]
[1779835531513,39.94,75658.37,0.6,-0.0955,6e-05,12.36338]
[1779835531849,39.94,75658.37,0.6,-0.0955,6e-05,12.36338]
[1779835536584,39.94,75664.27,0.6,-0.09514,6e-05,12.32859]
[1779835540554,39.94,75664.07,0.6,-0.09516,6e-05,12.33002]
[1779835541273,39.95,75664.09,0.6,-0.09516,6e-05,12.33]
[1779835545380,39.95,75655.89,0.6,-0.09564,6e-05,12.37444]
[1779835545382,39.95,75655.89,0.6,-0.09564,6e-05,12.37444]
[1779835548364,39.95,75656.0,0.6,-0.09563,6e-05,12.37392]
[1779835553618,39.95,75650.72,0.6,-0.09594,6e-05,12.40242]
[1779835556330,39.95,75643.58,0.6,-0.09636,6e-05,12.44093]
[1779835558269,39.95,75644.1,0.6,-0.09633,6e-05,12.438]
[1779835558438,39.95,75644.1,0.6,-0.09633,6e-05,12.438]
[1779835558653,39.95,75638.51,0.6,-0.09665,6e-05,12.46817]
[1779835559588,39.95,75638.51,0.6,-0.09665,6e-05,12.46817]
[1779835561426,39.95,75636.02,0.6,-0.0968,6e-05,12.48202]
[1779835562168,39.95,75633.48,0.6,-0.09696,6e-05,12.49595]
[1779835562763,39.95,75633.48,0.6,-0.09696,6e-05,12.49595]
[1779835567518,39.95,75629.14,0.6,-0.09722,6e-05,12.52016]
[1779835568057,39.95,75628.56,0.6,-0.09725,6e-05,12.52344]
[1779835568097,39.95,75628.56,0.6,-0.09725,6e-05,12.52344]
[1779835568358,39.95,75628.56,0.6,-0.09725,6e-05,12.52344]
[1779835568722,39.95,75628.56,0.6,-0.09725,6e-05,12.52344]
[1779835570348,39.95,75613.98,0.6,-0.09812,6e-05,12.60275]
[1779835572561,39.95,75614.59,0.6,-0.09809,6e-05,12.59946]
[1779835573645,39.95,75620.1,0.6,-0.09776,6e-05,12.56956]
[1779835575889,39.95,75628.64,0.6,-0.09725,6e-05,12.52339]
[1779835576560,39.95,75627.3,0.6,-0.09733,6e-05,12.53079]
[1779835577741,39.95,75628.79,0.6,-0.09725,6e-05,12.52284]
[1779835580809,39.95,75615.32,0.6,-0.09807,6e-05,12.59841]
[1779835585844,39.96,75623.32,0.6,-0.09761,6e-05,12.55633]
[1779835590879,39.96,75624.16,0.6,-0.0976,6e-05,12.55513]
[1779835595914,39.97,75625.85,0.6,-0.0975,6e-05,12.5445]
[1779835600949,39.97,75622.31,0.6,-0.09772,6e-05,12.56472]
[1779835605984,39.97,75617.55,0.6,-0.098,6e-05,12.59087]
[1779835611019,39.97,75615.58,0.6,-0.09811,6e-05,12.60106]
[1779835616054,39.97,75613.75,0.6,-0.09822,6e-05,12.61041]
[1779835622096,39.97,75613.28,0.6,-0.09824,6e-05,12.61269]
[1779835625571,39.97,75613.14,0.6,-0.09825,6e-05,12.61335]
[1779835625662,39.97,75612.77,0.6,-0.09827,6e-05,12.61526]
[1779835631084,39.98,75611.98,0.6,-0.09837,6e-05,12.62496]
[1779835636230,39.98,75612.47,0.6,-0.09836,6e-05,12.62357]
[1779835636233,39.98,75612.47,0.6,-0.09836,6e-05,12.62357]
[1779835636320,39.98,75612.23,0.6,-0.09838,6e-05,12.62513]
[1779835642236,39.98,75610.8,0.6,-0.09846,6e-05,12.63248]
[1779835647272,39.98,75611.37,0.6,-0.09842,6e-05,12.629]
[1779835649287,39.98,75626.81,0.6,-0.0975,6e-05,12.54513]
[1779835650228,39.98,75626.81,0.6,-0.0975,6e-05,12.54513]
[1779835651693,39.98,75628.41,0.6,-0.09741,6e-05,12.53653]
[1779835657343,39.98,75629.93,0.6,-0.0973,6e-05,12.52562]
[1779835662957,39.98,75629.88,0.6,-0.09731,6e-05,12.52631]
[1779835663988,39.98,75625.86,0.6,-0.09755,6e-05,12.5482]
[1779835665356,39.98,75621.92,0.6,-0.09778,6e-05,12.56968]
[1779835666391,39.98,75618.0,0.6,-0.09802,6e-05,12.59099]
[1779835670616,39.98,75621.67,0.6,-0.0978,6e-05,12.57107]
[1779835676478,39.98,75622.54,0.6,-0.09775,6e-05,12.5667]
[1779835677451,39.98,75622.54,0.6,-0.09775,6e-05,12.5667]
[1779835677485,39.98,75622.31,0.6,-0.09776,6e-05,12.568]
[1779835681576,39.98,75622.17,0.6,-0.09778,6e-05,12.56978]
[1779835681580,39.98,75622.17,0.6,-0.09778,6e-05,12.56978]
[1779835681677,39.98,75621.54,0.6,-0.09783,6e-05,12.57354]
[1779835687177,39.99,75620.65,0.6,-0.09788,6e-05,12.57858]
[1779835687602,39.99,75620.65,0.6,-0.09788,6e-05,12.57858]
[1779835687636,39.99,75607.09,0.6,-0.09869,6e-05,12.65225]
[1779835692282,39.98,75607.05,0.6,-0.09869,6e-05,12.65217]
[1779835695450,39.98,75604.99,0.6,-0.09881,6e-05,12.66311]
[1779835695611,39.98,75604.41,0.6,-0.09884,6e-05,12.66616]
[1779835698075,39.98,75604.33,0.6,-0.09885,6e-05,12.66682]
[1779835698340,39.98,75604.18,0.6,-0.09886,6e-05,12.66785]
[1779835698632,39.99,75602.55,0.6,-0.09896,6e-05,12.67693]
[1779835700526,39.98,75598.95,0.6,-0.09917,6e-05,12.69641]
[1779835700646,39.98,75597.58,0.6,-0.09925,6e-05,12.70372]
[1779835702252,39.99,75594.5,0.6,-0.09944,6e-05,12.72066]
[1779835702443,39.99,75594.5,0.6,-0.09944,6e-05,12.72066]
[1779835702520,39.99,75594.5,0.6,-0.09944,6e-05,12.72066]
[1779835702728,39.99,75594.5,0.6,-0.09944,6e-05,12.72066]
[1779835703195,39.99,75588.13,0.6,-0.09983,6e-05,12.75551]
[1779835703553,39.99,75588.13,0.6,-0.09983,6e-05,12.75551]
[1779835704193,39.99,75584.78,0.6,-0.10003,6e-05,12.77387]
[1779835704674,39.99,75585.06,0.6,-0.10001,6e-05,12.7724]
[1779835705285,39.99,75585.06,0.6,-0.10001,6e-05,12.7724]
[1779835705690,39.99,75585.06,0.6,-0.10001,6e-05,12.7724]
[1779835707128,39.98,75588.23,0.6,-0.09977,6e-05,12.75017]
[1779835711694,39.96,75582.63,0.6,-0.10003,6e-05,12.77388]
[1779835712543,39.96,75582.56,0.6,-0.10001,6e-05,12.77063]
[1779835712646,39.96,75582.56,0.6,-0.10001,6e-05,12.77063]
[1779835712731,39.96,75581.25,0.6,-0.10009,6e-05,12.77754]
[1779835713627,39.96,75581.25,0.6,-0.10009,6e-05,12.77754]
[1779835715911,39.96,75574.53,0.6,-0.10051,6e-05,12.81526]
[1779835719032,39.96,75572.97,0.6,-0.10061,6e-05,12.82442]
[1779835719821,39.97,75573.14,0.6,-0.1006,6e-05,12.82369]
[1779835720442,39.97,75572.81,0.6,-0.10062,6e-05,12.82551]
[1779835721311,39.97,75573.26,0.6,-0.10059,6e-05,12.82307]
[1779835721994,39.97,75573.26,0.6,-0.10059,6e-05,12.82307]
[1779835722852,39.97,75572.43,0.6,-0.10064,6e-05,12.82763]
[1779835724946,39.97,75568.83,0.6,-0.10086,6e-05,12.84751]
[1779835729635,39.96,75578.44,0.6,-0.10028,6e-05,12.79462]
[1779835732439,39.97,75593.2,0.6,-0.0994,6e-05,12.71504]
[1779835732675,39.97,75593.2,0.6,-0.0994,6e-05,12.71504]
[1779835737905,39.97,75602.67,0.6,-0.09884,6e-05,12.66492]
[1779835740694,39.97,75602.2,0.6,-0.09888,6e-05,12.66801]
[1779835744531,39.97,75599.91,0.6,-0.09903,6e-05,12.68144]
[1779835749990,39.97,75595.27,0.6,-0.09932,6e-05,12.7079]
[1779835756031,39.98,75594.82,0.6,-0.09936,6e-05,12.71146]
[1779835761067,39.98,75594.56,0.6,-0.09938,6e-05,12.71376]
[1779835766102,39.98,75594.16,0.6,-0.09941,6e-05,12.71679]
[1779835771137,39.98,75594.72,0.6,-0.09937,6e-05,12.71117]
[1779835776174,39.98,75589.1,0.6,-0.09971,6e-05,12.74256]
[1779835781209,39.98,75587.22,0.6,-0.09983,6e-05,12.75336]
[1779835786244,39.99,75590.2,0.6,-0.09966,6e-05,12.7376]
[1779835791279,39.99,75590.46,0.6,-0.09965,6e-05,12.73677]
[1779835792889,39.99,75590.46,0.6,-0.09965,6e-05,12.73677]
[1779835794948,39.99,75594.77,0.6,-0.09939,6e-05,12.71369]
[1779835797009,39.99,75595.51,0.6,-0.09935,6e-05,12.70998]
[1779835801126,39.99,75597.28,0.6,-0.09925,6e-05,12.70109]
[1779835811420,39.99,75594.43,0.6,-0.09944,6e-05,12.71843]
[1779835816458,39.99,75593.27,0.6,-0.09952,6e-05,12.72548]
[1779835819205,39.99,75592.23,0.6,-0.09959,6e-05,12.73129]
[1779835824514,40.0,75582.9,0.6,-0.10015,6e-05,12.78267]
[1779835829550,40.0,75586.04,0.6,-0.09997,6e-05,12.76576]
[1779835834156,40.0,75589.73,0.6,-0.09972,6e-05,12.74247]
[1779835839622,40.0,75600.83,0.6,-0.09907,6e-05,12.68322]
[1779835842233,40.0,75600.92,0.6,-0.09907,6e-05,12.68294]
[1779835843004,40.0,75600.92,0.6,-0.09907,6e-05,12.68294]
[1779835846191,40.0,75604.23,0.6,-0.09888,6e-05,12.66579]
[1779835849636,40.0,75598.1,0.6,-0.09925,6e-05,12.69996]
[1779835854727,40.01,75599.34,0.6,-0.09919,6e-05,12.69439]
[1779835859762,40.01,75599.32,0.6,-0.0992,6e-05,12.69542]
[1779835860847,40.01,75599.32,0.6,-0.0992,6e-05,12.69542]
[1779835860852,40.01,75599.32,0.6,-0.0992,6e-05,12.69542]
[1779835860939,40.01,75599.32,0.6,-0.09921,6e-05,12.6956]
[1779835862897,40.01,75599.32,0.6,-0.09921,6e-05,12.6956]
[1779835862904,40.01,75599.32,0.6,-0.09921,6e-05,12.6956]
[1779835862996,40.01,75598.67,0.6,-0.09924,6e-05,12.69887]
[1779835864903,40.01,75595.64,0.6,-0.09943,6e-05,12.71554]
[1779835865136,40.01,75595.64,0.6,-0.09943,6e-05,12.71554]
[1779835870839,40.01,75591.85,0.6,-0.09966,6e-05,12.73709]
[1779835876134,40.01,75594.08,0.6,-0.09953,6e-05,12.72543]
[1779835876181,40.01,75594.08,0.6,-0.09953,6e-05,12.72543]
[1779835877267,40.01,75593.52,0.6,-0.09957,6e-05,12.72861]
[1779835877301,40.01,75585.83,0.6,-0.10003,6e-05,12.77065]
[1779835879146,40.01,75582.39,0.6,-0.10024,6e-05,12.78947]
[1779835880519,40.01,75588.01,0.6,-0.0999,6e-05,12.75894]
[1779835883267,40.01,75586.9,0.6,-0.09997,6e-05,12.76516]
[1779835887745,40.01,75587.11,0.6,-0.09996,6e-05,12.76442]
[1779835890508,40.01,75585.96,0.6,-0.10004,6e-05,12.77091]
[1779835896017,40.01,75583.12,0.6,-0.10019,6e-05,12.78339]
[1779835899450,40.01,75587.51,0.6,-0.09993,6e-05,12.7596]
[1779835899516,40.01,75587.51,0.6,-0.09993,6e-05,12.7596]
[1779835900247,40.01,75587.51,0.6,-0.09993,6e-05,12.7596]
[1779835900509,40.01,75589.45,0.6,-0.09981,6e-05,12.7491]
[1779835903841,40.01,75589.35,0.6,-0.09982,6e-05,12.74994]
[1779835905341,40.01,75602.7,0.6,-0.09902,6e-05,12.67756]
[1779835906324,40.01,75602.7,0.6,-0.09902,6e-05,12.67756]
[1779835913891,40.02,75604.85,0.6,-0.09891,6e-05,12.66769]
[1779835922206,40.02,75604.27,0.6,-0.09897,6e-05,12.67294]
[1779835927241,40.02,75603.0,0.6,-0.09906,6e-05,12.681]
[1779835927473,40.02,75603.0,0.6,-0.09906,6e-05,12.681]
[1779835928591,40.03,75600.91,0.6,-0.09918,6e-05,12.69259]
[1779835933865,40.03,75601.03,0.6,-0.09919,6e-05,12.69293]
[1779835939325,40.03,75601.18,0.6,-0.09919,6e-05,12.69329]
[1779835944360,40.03,75602.31,0.6,-0.09913,6e-05,12.68811]
[1779835948970,40.03,75602.16,0.6,-0.09915,6e-05,12.68971]
[1779835949550,40.03,75602.08,0.6,-0.09916,6e-05,12.69034]
[1779835951038,40.03,75602.38,0.6,-0.09914,6e-05,12.6889]
[1779835953098,40.03,75606.23,0.6,-0.09889,6e-05,12.66479]
[1779835957445,40.04,75606.7,0.6,-0.09888,6e-05,12.66364]
[1779835962494,40.04,75606.73,0.6,-0.09889,6e-05,12.6649]
[1779835967529,40.04,75605.78,0.6,-0.09896,6e-05,12.67123]
[1779835972578,40.04,75605.79,0.6,-0.09897,6e-05,12.6723]
[1779835977621,40.05,75605.61,0.6,-0.099,6e-05,12.67439]
[1779835982610,40.05,75605.76,0.6,-0.099,6e-05,12.67444]
[1779835982770,40.05,75605.76,0.6,-0.099,6e-05,12.67444]
[1779835988702,40.05,75596.21,0.6,-0.09958,6e-05,12.72744]
[1779835991224,40.05,75598.43,0.6,-0.09945,6e-05,12.7155]
[1779835996708,40.05,75598.69,0.6,-0.09944,6e-05,12.71486]
[1779836000615,40.05,75604.13,0.6,-0.09912,6e-05,12.68614]
[1779836005821,40.06,75604.58,0.6,-0.09911,6e-05,12.68493]
[1779836010856,40.06,75607.43,0.6,-0.09895,6e-05,12.6705]
[1779836015505,40.06,75610.91,0.6,-0.09873,6e-05,12.64912]
[1779836017275,40.06,75610.91,0.6,-0.09873,6e-05,12.64938]
[1779836017334,40.06,75610.91,0.6,-0.09873,6e-05,12.64938]
[1779836017435,40.06,75611.28,0.6,-0.09871,6e-05,12.64764]
[1779836017455,40.06,75611.28,0.6,-0.09871,6e-05,12.64764]
[1779836017898,40.06,75611.28,0.6,-0.09871,6e-05,12.64764]
[1779836017905,40.06,75626.29,0.6,-0.09782,6e-05,12.56624]
[1779836019443,40.06,75629.57,0.6,-0.09763,6e-05,12.54857]
[1779836021127,40.06,75630.66,0.6,-0.09756,6e-05,12.54278]
[1779836026968,40.06,75636.79,0.6,-0.09721,6e-05,12.51063]
[1779836032005,40.06,75638.78,0.6,-0.0971,6e-05,12.50067]
[1779836037038,40.07,75640.21,0.6,-0.09703,6e-05,12.49381]
[1779836042073,40.07,75640.12,0.6,-0.09704,6e-05,12.49516]
[1779836047108,40.07,75640.24,0.6,-0.09705,6e-05,12.49535]
[1779836051619,40.07,75641.59,0.6,-0.09697,6e-05,12.48858]
[1779836057178,40.07,75638.24,0.6,-0.09718,6e-05,12.5078]
[1779836059169,40.07,75640.03,0.6,-0.09708,6e-05,12.49828]
[1779836059177,40.07,75640.03,0.6,-0.09708,6e-05,12.49828]
[1779836064227,40.08,75648.91,0.6,-0.09657,6e-05,12.45157]
[1779836067073,40.08,75649.54,0.6,-0.09654,6e-05,12.44861]
[1779836067079,40.08,75649.54,0.6,-0.09654,6e-05,12.44861]
[1779836067190,40.08,75649.54,0.6,-0.09654,6e-05,12.44861]
[1779836067249,40.08,75653.81,0.6,-0.09629,6e-05,12.42583]
[1779836068918,40.08,75661.63,0.6,-0.09583,6e-05,12.3837]
[1779836070462,40.08,75661.1,0.6,-0.09586,6e-05,12.38658]
[1779836074848,40.08,75654.17,0.6,-0.09624,6e-05,12.42042]
[1779836074852,40.08,75654.17,0.6,-0.09624,6e-05,12.42042]
[1779836076761,40.08,75658.0,0.6,-0.09602,6e-05,12.39976]
[1779836082355,40.08,75655.34,0.6,-0.09617,6e-05,12.41399]
[1779836083508,40.08,75655.34,0.6,-0.09617,6e-05,12.41399]
[1779836084369,40.08,75655.53,0.6,-0.09616,6e-05,12.41292]
[1779836087121,40.08,75648.65,0.6,-0.09657,6e-05,12.45053]
[1779836090237,40.08,75643.47,0.6,-0.09688,6e-05,12.47903]
[1779836090586,40.08,75642.1,0.6,-0.09696,6e-05,12.4866]
[1779836093520,40.08,75641.74,0.6,-0.09699,6e-05,12.48886]
[1779836103120,40.08,75643.92,0.6,-0.09688,6e-05,12.47879]
[1779836108550,40.08,75638.09,0.6,-0.09723,6e-05,12.51126]
[1779836113585,40.09,75637.71,0.6,-0.09726,6e-05,12.5139]
[1779836116601,40.09,75638.22,0.6,-0.09723,6e-05,12.51138]
[1779836116654,40.09,75638.22,0.6,-0.09723,6e-05,12.51138]
[1779836117240,40.09,75638.22,0.6,-0.09723,6e-05,12.51138]
[1779836122648,40.09,75638.26,0.6,-0.09724,6e-05,12.51207]
[1779836127684,40.09,75640.43,0.6,-0.09712,6e-05,12.50096]
[1779836132723,40.09,75640.23,0.6,-0.09711,6e-05,12.49933]
[1779836137336,40.09,75639.69,0.6,-0.09715,6e-05,12.50266]
[1779836141817,40.09,75632.38,0.6,-0.09759,6e-05,12.54272]
[1779836147828,40.09,75631.92,0.6,-0.09762,6e-05,12.54575]
[1779836153870,40.09,75632.33,0.6,-0.0976,6e-05,12.54397]
[1779836156727,40.09,75634.78,0.6,-0.09746,6e-05,12.53089]
[1779836157011,40.09,75634.78,0.6,-0.09746,6e-05,12.53089]
[1779836161649,40.1,75632.21,0.6,-0.09762,6e-05,12.54526]
[1779836162412,40.1,75632.21,0.6,-0.09762,6e-05,12.54526]
[1779836162841,40.1,75631.35,0.6,-0.09767,6e-05,12.54998]
[1779836169989,40.1,75626.83,0.6,-0.09794,6e-05,12.5746]
[1779836171613,40.1,75627.66,0.6,-0.09789,6e-05,12.57014]
[1779836175964,40.1,75627.3,0.6,-0.09791,6e-05,12.57218]
[1779836181066,40.1,75618.36,0.6,-0.09844,6e-05,12.62045]
[1779836182340,40.1,75618.36,0.6,-0.09844,6e-05,12.62045]
[1779836189122,40.1,75620.11,0.6,-0.09833,6e-05,12.61073]
[1779836194324,40.1,75618.17,0.6,-0.09842,6e-05,12.61768]
[1779836194455,40.1,75618.17,0.6,-0.09842,6e-05,12.61768]
[1779836194461,40.1,75618.17,0.6,-0.09842,6e-05,12.61768]
[1779836194651,40.1,75618.17,0.6,-0.09842,6e-05,12.61764]
[1779836198240,40.09,75609.74,0.6,-0.09892,6e-05,12.66307]
[1779836198372,40.09,75609.74,0.6,-0.09892,6e-05,12.66307]
[1779836198687,40.09,75611.77,0.6,-0.0988,6e-05,12.65195]
[1779836199640,40.09,75612.34,0.6,-0.09877,6e-05,12.64876]
[1779836206391,40.09,75612.4,0.6,-0.09876,6e-05,12.64798]
[1779836212283,40.09,75611.53,0.6,-0.0988,6e-05,12.65199]
[1779836218325,40.09,75611.72,0.6,-0.09878,6e-05,12.65041]
[1779836223359,40.09,75615.05,0.6,-0.09858,6e-05,12.6319]
[1779836228395,40.09,75613.84,0.6,-0.09865,6e-05,12.63808]
[1779836233430,40.09,75613.82,0.6,-0.09865,6e-05,12.63784]
[1779836239472,40.09,75612.98,0.6,-0.09869,6e-05,12.64198]
[1779836245514,40.09,75612.98,0.6,-0.09869,6e-05,12.64156]
[1779836250549,40.09,75613.34,0.6,-0.09866,6e-05,12.63925]
[1779836252534,40.09,75612.65,0.6,-0.09868,6e-05,12.63953]
[1779836253278,40.09,75613.91,0.6,-0.09861,6e-05,12.63263]
[1779836259612,40.09,75614.24,0.6,-0.09858,6e-05,12.63047]
[1779836264647,40.09,75621.29,0.6,-0.09816,6e-05,12.5922]
[1779836266331,40.09,75621.41,0.6,-0.09815,6e-05,12.59156]
[1779836271697,40.09,75569.64,0.6,-0.10126,6e-05,12.87305]
[1779836272567,40.09,75569.64,0.6,-0.10126,6e-05,12.87305]
[1779836273269,40.08,75621.1,0.6,-0.09813,6e-05,12.58917]
[1779836275488,40.08,75619.65,0.6,-0.09822,6e-05,12.59703]
[1779836278433,40.08,75620.36,0.6,-0.09817,6e-05,12.5932]
[1779836280235,40.08,75620.13,0.6,-0.09819,6e-05,12.59445]
[1779836285796,40.08,75622.17,0.6,-0.09807,6e-05,12.58345]
[1779836288181,40.08,75622.03,0.6,-0.09807,6e-05,12.58421]
[1779836292252,40.08,75622.36,0.6,-0.09806,6e-05,12.58244]
[1779836297879,40.08,75622.1,0.6,-0.09807,6e-05,12.58384]
[1779836303165,40.08,75622.1,0.6,-0.09807,6e-05,12.58384]
[1779836303167,40.08,75622.1,0.6,-0.09807,6e-05,12.58384]
[1779836304885,40.08,75636.36,0.6,-0.09723,6e-05,12.50671]
[1779836309477,40.08,75636.4,0.6,-0.09723,6e-05,12.50695]
[1779836309579,40.08,75636.69,0.6,-0.09721,6e-05,12.5055]
[1779836315000,40.08,75636.5,0.6,-0.09721,6e-05,12.50364]
[1779836320037,40.08,75636.44,0.6,-0.09722,6e-05,12.50442]
[1779836325003,40.08,75636.27,0.6,-0.09723,6e-05,12.50572]
[1779836325072,40.08,75628.79,0.6,-0.09767,6e-05,12.54624]
[1779836330107,40.08,75627.05,0.6,-0.09778,6e-05,12.55595]
[1779836335204,40.08,75639.01,0.6,-0.09708,6e-05,12.49186]
[1779836341184,40.09,75633.84,0.6,-0.0974,6e-05,12.52088]
[1779836346219,40.09,75638.25,0.6,-0.09714,6e-05,12.49778]
[1779836351254,40.09,75638.62,0.6,-0.09713,6e-05,12.49657]
[1779836356289,40.09,75638.91,0.6,-0.09712,6e-05,12.4958]
[1779836362331,40.09,75638.67,0.6,-0.09714,6e-05,12.49804]
[1779836367549,40.09,75637.58,0.6,-0.09722,6e-05,12.50451]
[1779836374416,40.09,75637.91,0.6,-0.09719,6e-05,12.50045]
[1779836379456,40.1,75642.93,0.6,-0.0969,6e-05,12.47417]
[1779836384578,40.1,75643.11,0.6,-0.0969,6e-05,12.47392]
[1779836384679,40.1,75643.11,0.6,-0.0969,6e-05,12.4741]
[1779836390529,40.1,75643.38,0.6,-0.09689,6e-05,12.47346]
[1779836396571,40.1,75643.81,0.6,-0.09687,6e-05,12.47193]
[1779836401101,40.1,75644.03,0.6,-0.09687,6e-05,12.47127]
[1779836401132,40.1,75644.03,0.6,-0.09687,6e-05,12.47127]
[1779836401762,40.1,75644.03,0.6,-0.09687,6e-05,12.47127]
[1779836401777,40.1,75644.03,0.6,-0.09687,6e-05,12.47127]
[1779836402062,40.1,75652.39,0.6,-0.09638,6e-05,12.42637]
[1779836402923,40.1,75664.9,0.6,-0.09565,6e-05,12.35904]
[1779836407790,40.1,75663.73,0.6,-0.09572,6e-05,12.36554]
[1779836410261,40.1,75675.59,0.6,-0.09503,6e-05,12.30212]
[1779836410668,40.1,75675.64,0.6,-0.09503,6e-05,12.30199]
[1779836413690,40.1,75691.92,0.6,-0.09408,6e-05,12.2143]
[1779836414831,40.1,75691.92,0.6,-0.09408,6e-05,12.2143]
[1779836414951,40.1,75697.1,0.6,-0.09378,6e-05,12.18656]
[1779836416196,40.1,75705.48,0.6,-0.09331,6e-05,12.14183]
[1779836417431,40.1,75706.2,0.6,-0.09326,6e-05,12.13804]
[1779836417433,40.1,75706.2,0.6,-0.09326,6e-05,12.13804]
[1779836417440,40.1,75706.2,0.6,-0.09326,6e-05,12.13804]
[1779836417721,40.1,75710.65,0.6,-0.09301,6e-05,12.11438]
[1779836418628,40.1,75710.65,0.6,-0.09301,6e-05,12.11438]
[1779836423763,40.1,75722.23,0.6,-0.09234,6e-05,12.05183]
[1779836428798,40.1,75724.06,0.6,-0.09223,6e-05,12.04153]
[1779836434840,40.1,75732.14,0.6,-0.09174,6e-05,11.99385]
[1779836436180,40.1,75734.28,0.6,-0.09162,6e-05,11.98241]
[1779836436247,40.1,75734.28,0.6,-0.09162,6e-05,11.98241]
[1779836436348,40.1,75734.28,0.6,-0.09162,6e-05,11.98241]
[1779836436544,40.1,75734.28,0.6,-0.09162,6e-05,11.98241]
[1779836436555,40.1,75734.28,0.6,-0.09162,6e-05,11.98241]
[1779836436651,40.1,75734.28,0.6,-0.09162,6e-05,11.98241]
[1779836436716,40.1,75734.28,0.6,-0.09162,6e-05,11.98241]
[1779836437682,40.1,75744.99,0.6,-0.09102,6e-05,11.92564]
[1779836439359,40.1,75748.27,0.6,-0.09083,6e-05,11.90835]
[1779836439661,40.1,75748.27,0.6,-0.09083,6e-05,11.90835]
[1779836442366,40.1,75755.49,0.6,-0.09043,6e-05,11.87053]
[1779836446154,40.1,75759.22,0.6,-0.09023,6e-05,11.85087]
[1779836447892,40.1,75758.7,0.6,-0.09025,6e-05,11.85314]
[1779836448244,40.1,75758.7,0.6,-0.09025,6e-05,11.85314]
[1779836449056,40.09,75758.97,0.6,-0.09022,6e-05,11.8507]
[1779836450208,40.09,75760.31,0.6,-0.09015,6e-05,11.84358]
[1779836450526,40.09,75760.31,0.6,-0.09015,6e-05,11.84358]
[1779836452082,40.09,75763.39,0.6,-0.08998,6e-05,11.82706]
[1779836452622,40.09,75763.39,0.6,-0.08998,6e-05,11.82706]
[1779836453272,40.09,75763.39,0.6,-0.08997,6e-05,11.82704]
[1779836458026,40.09,75762.1,0.6,-0.09005,6e-05,11.83369]
[1779836458596,40.09,75773.19,0.6,-0.08943,6e-05,11.77521]
[1779836460192,40.09,75778.4,0.6,-0.08911,6e-05,11.74512]
[1779836460203,40.09,75778.4,0.6,-0.08911,6e-05,11.74512]
[1779836460635,40.09,75778.4,0.6,-0.08911,6e-05,11.74512]
[1779836460684,40.08,75779.15,0.6,-0.08905,6e-05,11.73895]
[1779836462051,40.09,75778.86,0.6,-0.08908,6e-05,11.74155]
[1779836462111,40.09,75781.87,0.6,-0.08892,6e-05,11.72677]
[1779836464036,40.08,75793.11,0.6,-0.08828,5e-05,11.66585]
[1779836464071,40.08,75799.37,0.6,-0.08793,5e-05,11.63205]
[1779836467431,40.07,75787.58,0.6,-0.08854,5e-05,11.68977]
[1779836467446,40.07,75787.58,0.6,-0.08854,5e-05,11.68977]
[1779836467543,40.07,75787.18,0.6,-0.08853,5e-05,11.68927]
[1779836468694,40.07,75787.18,0.6,-0.08853,5e-05,11.68927]
[1779836473985,40.07,75778.68,0.6,-0.08901,6e-05,11.73461]
[1779836480170,40.07,75777.63,0.6,-0.08906,6e-05,11.73999]
[1779836482056,40.07,75777.62,0.6,-0.08906,6e-05,11.74002]
[1779836483274,40.07,75765.91,0.6,-0.08971,6e-05,11.80166]
[1779836483575,40.07,75765.91,0.6,-0.08971,6e-05,11.80166]
[1779836485435,40.07,75759.32,0.6,-0.09007,6e-05,11.83612]
[1779836485457,40.07,75759.32,0.6,-0.09007,6e-05,11.83612]
[1779836487168,40.07,75755.87,0.6,-0.09026,6e-05,11.85399]
[1779836487208,40.07,75755.87,0.6,-0.09026,6e-05,11.85399]
[1779836487225,40.07,75753.86,0.6,-0.09037,6e-05,11.86441]
[1779836487949,40.07,75753.86,0.6,-0.09037,6e-05,11.86441]
[1779836488622,40.07,75753.86,0.6,-0.09037,6e-05,11.86441]
[1779836488719,40.07,75752.48,0.6,-0.09045,6e-05,11.87184]
[1779836489272,40.07,75752.48,0.6,-0.09045,6e-05,11.87184]
[1779836489370,40.07,75752.04,0.6,-0.09047,6e-05,11.87394]
[1779836492214,40.07,75752.66,0.6,-0.09042,6e-05,11.86755]
[1779836492261,40.07,75755.04,0.6,-0.09029,6e-05,11.8551]
[1779836497296,40.06,75768.17,0.6,-0.08951,6e-05,11.78092]
[1779836499804,40.06,75767.94,0.6,-0.08951,6e-05,11.78141]
[1779836503547,40.05,75771.56,0.6,-0.08929,6e-05,11.7601]
[1779836508179,40.05,75776.65,0.6,-0.089,6e-05,11.73201]
[1779836511779,40.05,75776.4,0.6,-0.08901,6e-05,11.73342]
[1779836511856,40.05,75777.91,0.6,-0.08893,6e-05,11.72554]
[1779836517435,40.05,75786.59,0.6,-0.08843,5e-05,11.6784]
[1779836522471,40.05,75787.45,0.6,-0.08838,5e-05,11.67281]
[1779836527506,40.05,75790.37,0.6,-0.08821,5e-05,11.65652]
[1779836532541,40.04,75790.12,0.6,-0.08821,5e-05,11.6569]
[1779836533843,40.04,75790.12,0.6,-0.08821,5e-05,11.6569]
[1779836533859,40.04,75790.12,0.6,-0.08821,5e-05,11.6569]
[1779836533864,40.04,75790.12,0.6,-0.08821,5e-05,11.6569]
[1779836533877,40.04,75790.12,0.6,-0.08821,5e-05,11.6569]
[1779836533945,40.04,75788.61,0.6,-0.08829,5e-05,11.66464]
[1779836536478,40.04,75780.01,0.6,-0.08877,6e-05,11.70999]
[1779836541606,40.04,75772.68,0.6,-0.08917,6e-05,11.74884]
[1779836546641,40.04,75762.19,0.6,-0.08975,6e-05,11.80405]
[1779836548489,40.04,75763.36,0.6,-0.08969,6e-05,11.79778]
[1779836553690,40.04,75765.6,0.6,-0.08954,6e-05,11.78215]
[1779836557277,40.04,75766.44,0.6,-0.08949,6e-05,11.77753]
[1779836558314,40.04,75766.43,0.6,-0.08949,6e-05,11.77752]
[1779836563761,40.04,75766.61,0.6,-0.08947,6e-05,11.77621]
[1779836568800,40.04,75760.74,0.6,-0.0898,6e-05,11.8068]
[1779836574841,40.04,75760.89,0.6,-0.08978,6e-05,11.80535]
[1779836575324,40.04,75760.89,0.6,-0.08978,6e-05,11.80535]
[1779836576538,40.04,75756.77,0.6,-0.09001,6e-05,11.827]
[1779836577293,40.04,75754.27,0.6,-0.09015,6e-05,11.84007]
[1779836577655,40.04,75754.27,0.6,-0.09015,6e-05,11.84007]
[1779836578314,40.04,75755.31,0.6,-0.09009,6e-05,11.83441]
[1779836578650,40.04,75755.31,0.6,-0.09009,6e-05,11.83441]
[1779836579248,40.04,75758.54,0.6,-0.08991,6e-05,11.8172]
[1779836580152,40.04,75757.84,0.6,-0.08994,6e-05,11.82077]
[1779836581402,40.04,75758.64,0.6,-0.0899,6e-05,11.81642]
[1779836583506,40.04,75759.65,0.6,-0.08984,6e-05,11.81086]
[1779836584836,40.04,75763.24,0.6,-0.08964,6e-05,11.79181]
[1779836586231,40.04,75765.04,0.6,-0.08954,6e-05,11.78219]
[1779836587497,40.04,75766.11,0.6,-0.08948,6e-05,11.77649]
[1779836587933,40.04,75766.95,0.6,-0.08943,6e-05,11.77202]
[1779836592967,40.03,75769.61,0.6,-0.08927,6e-05,11.75632]
[1779836595351,40.03,75770.34,0.6,-0.08922,6e-05,11.75182]
[1779836598325,40.03,75777.88,0.6,-0.08879,6e-05,11.71122]
[1779836604989,40.03,75779.94,0.6,-0.08867,6e-05,11.69917]
[1779836615009,40.02,75775.06,0.6,-0.08889,6e-05,11.71879]
[1779836622955,40.02,75775.69,0.6,-0.08883,6e-05,11.71367]
[1779836628213,40.01,75769.64,0.6,-0.08915,6e-05,11.74326]
[1779836633248,40.01,75770.57,0.6,-0.08908,6e-05,11.73686]
[1779836637315,40.01,75770.57,0.6,-0.08908,6e-05,11.73686]
[1779836643317,40.01,75774.37,0.6,-0.08884,6e-05,11.71402]
[1779836648353,40.0,75775.45,0.6,-0.08877,6e-05,11.70708]
[1779836653388,40.0,75776.4,0.6,-0.0887,6e-05,11.70087]
[1779836660437,40.0,75776.34,0.6,-0.08869,6e-05,11.69954]
[1779836662004,40.0,75776.34,0.6,-0.08869,6e-05,11.69954]
[1779836667486,40.0,75776.18,0.6,-0.08868,6e-05,11.69894]
[1779836671514,39.99,75789.83,0.6,-0.08789,5e-05,11.62166]
[1779836674021,39.99,75790.53,0.6,-0.08784,5e-05,11.61682]
[1779836674080,39.99,75790.53,0.6,-0.08784,5e-05,11.61682]
[1779836675330,39.99,75791.04,0.6,-0.08779,5e-05,11.61201]
[1779836680577,39.98,75789.49,0.6,-0.08784,5e-05,11.61716]
[1779836684592,39.98,75785.75,0.6,-0.08805,5e-05,11.63649]
[1779836684602,39.98,75785.75,0.6,-0.08805,5e-05,11.63649]
[1779836689640,39.98,75780.95,0.6,-0.0883,5e-05,11.66084]
[1779836694675,39.98,75778.45,0.6,-0.08843,6e-05,11.67302]
[1779836698497,39.97,75777.47,0.6,-0.08848,6e-05,11.67757]
[1779836700998,39.97,75777.54,0.6,-0.08847,6e-05,11.67699]
[1779836702928,39.97,75792.77,0.6,-0.08763,5e-05,11.59637]
[1779836708519,39.97,75798.18,0.6,-0.08733,5e-05,11.56768]
[1779836711588,39.97,75797.48,0.6,-0.08737,5e-05,11.57124]
[1779836712182,39.97,75797.59,0.6,-0.08736,5e-05,11.57063]
[1779836712493,39.97,75797.59,0.6,-0.08736,5e-05,11.57063]
[1779836713199,39.97,75798.16,0.6,-0.08733,5e-05,11.56761]
[1779836713203,39.97,75798.16,0.6,-0.08733,5e-05,11.56761]
[1779836714639,39.97,75792.77,0.6,-0.08762,5e-05,11.59583]
[1779836719850,39.97,75782.88,0.6,-0.08816,5e-05,11.64695]
[1779836726899,39.97,75781.87,0.6,-0.0882,5e-05,11.6511]
[1779836731937,39.97,75776.68,0.6,-0.08846,6e-05,11.67411]
[1779836737978,39.96,75770.12,0.6,-0.0888,6e-05,11.7071]
[1779836742142,39.96,75771.17,0.6,-0.08874,6e-05,11.7008]
[1779836752077,39.96,75772.68,0.6,-0.08863,6e-05,11.69022]
[1779836756583,39.95,75762.91,0.6,-0.08916,6e-05,11.7408]
[1779836756598,39.95,75762.91,0.6,-0.08916,6e-05,11.7408]
[1779836756934,39.95,75762.91,0.6,-0.08916,6e-05,11.7408]
[1779836761060,39.95,75756.26,0.6,-0.08951,6e-05,11.77458]
[1779836761140,39.95,75762.67,0.6,-0.08915,6e-05,11.7404]
[1779836761830,39.95,75762.67,0.6,-0.08915,6e-05,11.7404]
[1779836762147,39.95,75763.56,0.6,-0.0891,6e-05,11.73566]
[1779836763963,39.95,75763.56,0.6,-0.0891,6e-05,11.73566]
[1779836769221,39.95,75774.29,0.6,-0.08849,6e-05,11.67734]
[1779836775102,39.95,75771.11,0.6,-0.08866,6e-05,11.69305]
[1779836781281,39.94,75771.67,0.6,-0.08861,6e-05,11.68851]
[1779836786316,39.94,75774.25,0.6,-0.08846,6e-05,11.6738]
[1779836791351,39.94,75775.07,0.6,-0.08838,6e-05,11.66496]
[1779836797214,39.94,75772.06,0.6,-0.08853,6e-05,11.68001]
[1779836799057,39.94,75770.76,0.6,-0.0886,6e-05,11.68644]
[1779836804443,39.93,75768.96,0.6,-0.08868,6e-05,11.69427]
[1779836810226,39.93,75771.05,0.6,-0.08856,6e-05,11.68232]
[1779836819549,39.93,75770.75,0.6,-0.08855,6e-05,11.68159]
[1779836825593,39.92,75767.41,0.6,-0.08872,6e-05,11.69775]
[1779836830628,39.92,75769.74,0.6,-0.08858,6e-05,11.68433]
[1779836835664,39.92,75769.37,0.6,-0.08859,6e-05,11.68523]
[1779836840698,39.92,75767.42,0.6,-0.08869,6e-05,11.6944]
[1779836845732,39.91,75767.34,0.6,-0.08868,6e-05,11.69367]
[1779836850768,39.91,75759.68,0.6,-0.08909,6e-05,11.73295]
[1779836855803,39.91,75759.17,0.6,-0.08909,6e-05,11.73085]
[1779836861308,39.91,75758.85,0.6,-0.08909,6e-05,11.7314]
[1779836866427,39.9,75758.7,0.6,-0.08908,6e-05,11.7305]
[1779836866498,39.9,75758.7,0.6,-0.08908,6e-05,11.7305]
[1779836867120,39.9,75758.7,0.6,-0.08908,6e-05,11.7305]
[1779836867127,39.9,75748.22,0.6,-0.08966,6e-05,11.78564]
[1779836872922,39.9,75743.66,0.6,-0.08991,6e-05,11.80927]
[1779836880978,39.9,75742.72,0.6,-0.08996,6e-05,11.81353]
[1779836884954,39.9,75738.61,0.6,-0.09018,6e-05,11.83498]
[1779836885624,39.9,75738.54,0.6,-0.09019,6e-05,11.83522]
[1779836891048,39.9,75738.54,0.6,-0.09018,6e-05,11.83441]
[1779836896083,39.9,75734.15,0.6,-0.09042,6e-05,11.85696]
[1779836903132,39.9,75733.6,0.6,-0.09043,6e-05,11.85871]
[1779836910181,39.89,75733.63,0.6,-0.09042,6e-05,11.85739]
[1779836916247,39.89,75733.69,0.6,-0.09039,6e-05,11.85274]
[1779836926317,39.89,75733.75,0.6,-0.09037,6e-05,11.85086]
[1779836933366,39.89,75733.67,0.6,-0.09036,6e-05,11.85024]
[1779836935800,39.89,75733.67,0.6,-0.09036,6e-05,11.85024]
[1779836947464,39.88,75733.35,0.6,-0.09036,6e-05,11.84976]
[1779836952499,39.88,75733.73,0.6,-0.09033,6e-05,11.84704]
[1779836957534,39.88,75733.3,0.6,-0.09034,6e-05,11.84865]
[1779836962569,39.88,75733.4,0.6,-0.09033,6e-05,11.84744]
[1779836966677,39.88,75733.4,0.6,-0.09033,6e-05,11.84744]
[1779836968528,39.88,75733.45,0.6,-0.09032,6e-05,11.84652]
[1779836971162,39.88,75736.99,0.6,-0.09012,6e-05,11.8275]
[1779836971459,39.88,75737.07,0.6,-0.09009,6e-05,11.82363]
[1779836976380,39.88,75738.41,0.6,-0.09002,6e-05,11.81615]
[1779836980315,39.87,75743.83,0.6,-0.08971,6e-05,11.78712]
[1779836980478,39.87,75744.13,0.6,-0.08969,6e-05,11.78548]
[1779836980748,39.87,75744.13,0.6,-0.08969,6e-05,11.78548]
[1779836980757,39.87,75744.13,0.6,-0.08969,6e-05,11.78548]
[1779836980901,39.87,75744.13,0.6,-0.08969,6e-05,11.78548]
[1779836981061,39.87,75744.13,0.6,-0.08969,6e-05,11.78548]
[1779836981077,39.87,75744.13,0.6,-0.08969,6e-05,11.78548]
[1779836981143,39.87,75758.74,0.6,-0.08888,6e-05,11.70813]
[1779836981431,39.87,75758.74,0.6,-0.08888,6e-05,11.70813]
[1779836982365,39.87,75776.19,0.6,-0.08791,5e-05,11.61587]
[1779836983931,39.87,75775.23,0.6,-0.08796,6e-05,11.62083]
[1779836988751,39.87,75791.68,0.6,-0.08706,5e-05,11.53392]
[1779836993643,39.87,75788.83,0.6,-0.08722,5e-05,11.54901]
[1779836995260,39.87,75783.51,0.6,-0.08751,5e-05,11.57699]
[1779837000695,39.87,75784.49,0.6,-0.08745,5e-05,11.57177]
[1779837006877,39.87,75783.44,0.6,-0.08751,5e-05,11.5772]
[1779837007455,39.87,75783.44,0.6,-0.08751,5e-05,11.5772]
[1779837012919,39.87,75786.8,0.6,-0.08732,5e-05,11.55941]
[1779837017954,39.87,75787.62,0.6,-0.08728,5e-05,11.5551]
[1779837022885,39.87,75787.97,0.6,-0.08726,5e-05,11.55331]
[1779837024925,39.87,75795.12,0.6,-0.08687,5e-05,11.51583]
[1779837024957,39.87,75795.12,0.6,-0.08687,5e-05,11.51583]
[1779837027557,39.87,75799.62,0.6,-0.08663,5e-05,11.49257]
[1779837030846,39.87,75799.21,0.6,-0.08666,5e-05,11.49506]
[1779837031262,39.87,75799.21,0.6,-0.08666,5e-05,11.49506]
[1779837032297,39.87,75799.93,0.6,-0.0866,5e-05,11.48808]
[1779837033038,39.87,75804.67,0.6,-0.08634,5e-05,11.46338]
[1779837033123,39.87,75804.67,0.6,-0.08634,5e-05,11.46338]
[1779837033353,39.87,75804.67,0.6,-0.08634,5e-05,11.46338]
[1779837033634,39.87,75798.75,0.6,-0.08666,5e-05,11.49454]
[1779837037306,39.88,75797.4,0.6,-0.08674,5e-05,11.50193]
[1779837037520,39.88,75798.57,0.6,-0.08668,5e-05,11.4959]
[1779837039088,39.88,75798.87,0.6,-0.08666,5e-05,11.49443]
[1779837044476,39.88,75802.17,0.6,-0.08649,5e-05,11.47773]
[1779837044644,39.88,75801.52,0.6,-0.08652,5e-05,11.48127]
[1779837051010,39.88,75812.16,0.6,-0.08595,5e-05,11.42617]
[1779837051135,39.88,75812.16,0.6,-0.08595,5e-05,11.42617]
[1779837051190,39.88,75812.16,0.6,-0.08595,5e-05,11.42617]
[1779837051482,39.88,75812.16,0.6,-0.08595,5e-05,11.42617]
[1779837052266,39.88,75808.75,0.6,-0.08615,5e-05,11.44484]
[1779837057694,39.88,75805.58,0.6,-0.08633,5e-05,11.46233]
[1779837057715,39.88,75805.58,0.6,-0.08633,5e-05,11.46233]
[1779837058280,39.88,75805.58,0.6,-0.08633,5e-05,11.46233]
[1779837059355,39.88,75812.59,0.6,-0.08595,5e-05,11.42583]
[1779837060680,39.88,75815.92,0.6,-0.08577,5e-05,11.40866]
[1779837061115,39.88,75815.92,0.6,-0.08577,5e-05,11.40866]
[1779837061289,39.88,75815.92,0.6,-0.08577,5e-05,11.40866]
[1779837065516,39.88,75813.76,0.6,-0.0859,5e-05,11.42083]
[1779837068489,39.88,75813.73,0.6,-0.0859,5e-05,11.4212]
[1779837070172,39.88,75815.8,0.6,-0.08579,5e-05,11.41058]
[1779837072648,39.89,75814.07,0.6,-0.08589,5e-05,11.41984]
[1779837075642,39.89,75810.24,0.6,-0.0861,5e-05,11.44017]
[1779837081397,39.89,75819.27,0.6,-0.08561,5e-05,11.39319]
[1779837086432,39.89,75819.0,0.6,-0.08563,5e-05,11.39465]
[1779837089341,39.89,75821.13,0.6,-0.08551,5e-05,11.38355]
[1779837089460,39.89,75822.55,0.6,-0.08544,5e-05,11.37617]
[1779837093019,39.89,75819.52,0.6,-0.08557,5e-05,11.3879]
[1779837093049,39.89,75819.52,0.6,-0.08557,5e-05,11.3879]
[1779837093087,39.89,75819.52,0.6,-0.08557,5e-05,11.3879]
[1779837093497,39.88,75796.28,0.6,-0.08683,5e-05,11.50909]
[1779837093587,39.88,75796.28,0.6,-0.08683,5e-05,11.50909]
[1779837093645,39.88,75796.28,0.6,-0.08683,5e-05,11.50909]
[1779837094612,39.88,75787.51,0.6,-0.0873,5e-05,11.55514]
[1779837095293,39.88,75787.51,0.6,-0.0873,5e-05,11.55514]
[1779837097346,39.88,75788.39,0.6,-0.08726,5e-05,11.55053]
[1779837097348,39.88,75788.39,0.6,-0.08726,5e-05,11.55053]
[1779837097552,39.88,75788.39,0.6,-0.08726,5e-05,11.55053]
[1779837101210,39.88,75794.48,0.6,-0.08692,5e-05,11.51846]
[1779837102208,39.88,75795.72,0.6,-0.08686,5e-05,11.51199]
[1779837102443,39.88,75795.72,0.6,-0.08686,5e-05,11.51199]
[1779837103080,39.88,75795.72,0.6,-0.08686,5e-05,11.51202]
[1779837105483,39.88,75794.86,0.6,-0.0869,5e-05,11.51658]
[1779837110770,39.89,75795.73,0.6,-0.08686,5e-05,11.5123]
[1779837111216,39.89,75795.73,0.6,-0.08686,5e-05,11.5123]
[1779837111286,39.89,75795.73,0.6,-0.08686,5e-05,11.5123]
[1779837111953,39.89,75795.85,0.6,-0.08685,5e-05,11.51179]
[1779837113346,39.88,75816.45,0.6,-0.08573,5e-05,11.40378]
[1779837114724,39.88,75815.99,0.6,-0.08576,5e-05,11.40618]
[1779837121693,39.89,75817.81,0.6,-0.08566,5e-05,11.3969]
[1779837124018,39.89,75819.46,0.6,-0.08557,5e-05,11.38832]
[1779837129749,39.89,75822.29,0.6,-0.08543,5e-05,11.3739]
[1779837134788,39.89,75821.63,0.6,-0.08546,5e-05,11.37763]
[1779837137356,39.89,75822.16,0.6,-0.08544,5e-05,11.37492]
[1779837137432,39.89,75819.4,0.6,-0.08558,5e-05,11.38937]
[1779837139823,39.89,75832.42,0.6,-0.08488,5e-05,11.32072]
[1779837144857,39.88,75824.18,0.6,-0.08531,5e-05,11.36241]
[1779837149893,39.88,75824.14,0.6,-0.0853,5e-05,11.36132]
[1779837155936,39.88,75824.38,0.6,-0.08525,5e-05,11.35524]
[1779837161123,39.88,75831.21,0.6,-0.08487,5e-05,11.31869]
[1779837167013,39.87,75835.35,0.6,-0.08464,5e-05,11.29596]
[1779837176076,39.87,75836.9,0.6,-0.08454,5e-05,11.28647]
[1779837181111,39.87,75835.21,0.6,-0.08462,5e-05,11.29449]
[1779837187153,39.87,75834.72,0.6,-0.08464,5e-05,11.29605]
[1779837192188,39.87,75829.67,0.6,-0.0849,5e-05,11.32145]
[1779837197223,39.86,75829.79,0.6,-0.08488,5e-05,11.31977]
[1779837203264,39.86,75835.14,0.6,-0.08459,5e-05,11.29082]
[1779837212011,39.86,75833.06,0.6,-0.08469,5e-05,11.30102]
[1779837212605,39.86,75833.06,0.6,-0.08469,5e-05,11.30102]
[1779837212656,39.86,75798.78,0.6,-0.08651,5e-05,11.47579]
[1779837212752,39.86,75798.78,0.6,-0.08651,5e-05,11.47579]
[1779837213266,39.86,75798.78,0.6,-0.08651,5e-05,11.47579]
[1779837213425,39.86,75798.78,0.6,-0.08651,5e-05,11.47579]
[1779837213484,39.86,75798.78,0.6,-0.08651,5e-05,11.47579]
[1779837213551,39.86,75798.78,0.6,-0.08651,5e-05,11.47579]
[1779837213554,39.86,75779.86,0.6,-0.08754,5e-05,11.57499]
[1779837214186,39.86,75779.86,0.6,-0.08754,5e-05,11.57499]
[1779837214535,39.86,75779.86,0.6,-0.08754,5e-05,11.57499]
[1779837214597,39.86,75779.86,0.6,-0.08754,5e-05,11.57499]
[1779837215112,39.86,75778.94,0.6,-0.08759,5e-05,11.57978]
[1779837220384,39.86,75784.09,0.6,-0.08731,5e-05,11.55254]
[1779837222956,39.86,75783.03,0.6,-0.08737,5e-05,11.55809]
[1779837229448,39.86,75785.27,0.6,-0.08724,5e-05,11.54627]
[1779837234483,39.86,75787.32,0.6,-0.08713,5e-05,11.53558]
[1779837237525,39.86,75787.5,0.6,-0.08712,5e-05,11.53468]
[1779837240028,39.86,75787.41,0.6,-0.08713,5e-05,11.53521]
[1779837240224,39.86,75787.41,0.6,-0.08713,5e-05,11.53521]
[1779837242386,39.86,75800.91,0.6,-0.08639,5e-05,11.46439]
[1779837245507,39.86,75808.87,0.6,-0.08596,5e-05,11.42259]
[1779837248572,39.86,75812.93,0.6,-0.08574,5e-05,11.4014]
[1779837253620,39.86,75815.58,0.6,-0.0856,5e-05,11.38782]
[1779837258655,39.86,75814.04,0.6,-0.08568,5e-05,11.39615]
[1779837263690,39.86,75814.05,0.6,-0.08569,5e-05,11.39632]
[1779837268725,39.86,75814.0,0.6,-0.08569,5e-05,11.39679]
[1779837273762,39.86,75814.06,0.6,-0.08567,5e-05,11.39336]
[1779837278797,39.86,75814.09,0.6,-0.08567,5e-05,11.39342]
[1779837284839,39.86,75814.94,0.6,-0.08563,5e-05,11.38924]
[1779837287090,39.86,75810.22,0.6,-0.08588,5e-05,11.41394]
[1779837287142,39.86,75810.22,0.6,-0.08588,5e-05,11.41394]
[1779837288220,39.86,75804.46,0.6,-0.08619,5e-05,11.4441]
[1779837288526,39.86,75804.46,0.6,-0.08619,5e-05,11.4441]
[1779837290198,39.86,75803.91,0.6,-0.08622,5e-05,11.44694]
[1779837291148,39.86,75803.91,0.6,-0.08622,5e-05,11.44685]
[1779837292155,39.86,75803.98,0.6,-0.08622,5e-05,11.44644]
[1779837295118,39.86,75804.01,0.6,-0.08621,5e-05,11.44618]
[1779837295519,39.86,75804.01,0.6,-0.08621,5e-05,11.44618]
[1779837296358,39.86,75804.01,0.6,-0.08621,5e-05,11.44609]
[1779837298927,39.86,75790.22,0.6,-0.08697,5e-05,11.51874]
[1779837304882,39.86,75789.14,0.6,-0.08703,5e-05,11.52473]
[1779837305263,39.86,75789.14,0.6,-0.08703,5e-05,11.52473]
[1779837310254,39.86,75793.01,0.6,-0.08682,5e-05,11.5047]
[1779837311700,39.86,75792.72,0.6,-0.08684,5e-05,11.50631]
[1779837314514,39.86,75794.98,0.6,-0.08672,5e-05,11.49471]
[1779837316398,39.86,75790.2,0.6,-0.08698,5e-05,11.51999]
[1779837317184,39.86,75789.71,0.6,-0.08701,5e-05,11.52263]
[1779837317540,39.86,75789.71,0.6,-0.08701,5e-05,11.52263]
[1779837320431,39.86,75787.7,0.6,-0.08712,5e-05,11.53331]
[1779837327183,39.86,75784.25,0.6,-0.08731,5e-05,11.55154]
[1779837332492,39.86,75788.18,0.6,-0.08707,5e-05,11.5276]
[1779837332507,39.86,75788.18,0.6,-0.08707,5e-05,11.5276]
[1779837333529,39.86,75788.56,0.6,-0.08705,5e-05,11.52563]
[1779837339217,39.87,75797.39,0.6,-0.08658,5e-05,11.48003]
[1779837340436,39.87,75797.39,0.6,-0.08658,5e-05,11.48003]
[1779837343605,39.87,75799.41,0.6,-0.08647,5e-05,11.4698]
[1779837345391,39.87,75800.2,0.6,-0.08643,5e-05,11.46592]
[1779837348609,39.87,75800.75,0.6,-0.08641,5e-05,11.46346]
[1779837348622,39.87,75800.75,0.6,-0.08641,5e-05,11.46346]
[1779837348716,39.87,75800.75,0.6,-0.08641,5e-05,11.46346]
[1779837352354,39.87,75806.04,0.6,-0.08612,5e-05,11.43578]
[1779837352372,39.87,75806.99,0.6,-0.08607,5e-05,11.43078]
[1779837353319,39.87,75820.58,0.6,-0.08533,5e-05,11.35947]
[1779837354729,39.87,75820.58,0.6,-0.08533,5e-05,11.35947]
[1779837354819,39.87,75821.73,0.6,-0.08527,5e-05,11.35324]
[1779837358848,39.87,75820.77,0.6,-0.08532,5e-05,11.35865]
[1779837359361,39.87,75821.64,0.6,-0.08528,5e-05,11.35421]
[1779837360912,39.87,75821.82,0.6,-0.08526,5e-05,11.35306]
[1779837361375,39.87,75821.67,0.6,-0.08527,5e-05,11.35363]
[1779837366410,39.87,75819.61,0.6,-0.08539,5e-05,11.36482]
[1779837367231,39.87,75819.61,0.6,-0.08539,5e-05,11.36482]
[1779837367254,39.87,75819.61,0.6,-0.08539,5e-05,11.36482]
[1779837367330,39.87,75819.61,0.6,-0.08539,5e-05,11.36482]
[1779837372451,39.87,75808.19,0.6,-0.08601,5e-05,11.42557]
[1779837373421,39.87,75808.19,0.6,-0.08601,5e-05,11.42557]
[1779837375452,39.87,75808.14,0.6,-0.08602,5e-05,11.42602]
[1779837381515,39.87,75808.62,0.6,-0.086,5e-05,11.42472]
[1779837383282,39.87,75809.45,0.6,-0.08596,5e-05,11.42059]
[1779837388564,39.87,75808.74,0.6,-0.086,5e-05,11.42442]
[1779837393599,39.87,75809.94,0.6,-0.08591,5e-05,11.41476]
[1779837402661,39.87,75816.51,0.6,-0.08556,5e-05,11.38057]
[1779837407697,39.87,75813.06,0.6,-0.08575,5e-05,11.39883]
[1779837409949,39.87,75804.8,0.6,-0.0862,5e-05,11.44199]
[1779837410175,39.87,75804.8,0.6,-0.0862,5e-05,11.44199]
[1779837414230,39.87,75804.72,0.6,-0.0862,5e-05,11.44284]
[1779837419781,39.87,75806.67,0.6,-0.0861,5e-05,11.43256]
[1779837424816,39.87,75806.12,0.6,-0.08612,5e-05,11.43518]
[1779837429851,39.87,75807.76,0.6,-0.08603,5e-05,11.42638]
[1779837430775,39.87,75807.76,0.6,-0.08603,5e-05,11.42638]
[1779837435898,39.87,75819.83,0.6,-0.08538,5e-05,11.36336]
[1779837440933,39.87,75819.74,0.6,-0.08539,5e-05,11.36417]
[1779837443024,39.87,75820.01,0.6,-0.08538,5e-05,11.36291]
[1779837443955,39.87,75820.74,0.6,-0.08534,5e-05,11.35918]
[1779837448989,39.87,75819.86,0.6,-0.08537,5e-05,11.36249]
[1779837454024,39.87,75819.19,0.6,-0.08538,5e-05,11.36143]
[1779837459059,39.87,75820.2,0.6,-0.08531,5e-05,11.35474]
[1779837464294,39.86,75828.46,0.6,-0.08486,5e-05,11.31091]
[1779837470137,39.86,75828.57,0.6,-0.08484,5e-05,11.30915]
[1779837475551,39.86,75828.22,0.6,-0.08485,5e-05,11.31065]
[1779837482565,39.86,75827.86,0.6,-0.08486,5e-05,11.31135]
[1779837483655,39.86,75820.01,0.6,-0.08528,5e-05,11.35174]
[1779837486437,39.86,75817.94,0.6,-0.08538,5e-05,11.36203]
[1779837488530,39.86,75818.28,0.6,-0.08536,5e-05,11.36001]
[1779837495192,39.86,75817.67,0.6,-0.08538,5e-05,11.36213]
[1779837500353,39.85,75828.99,0.6,-0.08476,5e-05,11.30148]
[1779837506397,39.85,75831.33,0.6,-0.08463,5e-05,11.28834]
[1779837511432,39.85,75831.79,0.6,-0.08457,5e-05,11.28193]
[1779837516468,39.85,75832.35,0.6,-0.08454,5e-05,11.27834]
[1779837524524,39.85,75833.47,0.6,-0.08447,5e-05,11.27153]
[1779837529559,39.84,75833.81,0.6,-0.08444,5e-05,11.26914]
[1779837534593,39.84,75834.08,0.6,-0.08442,5e-05,11.26712]
[1779837541643,39.84,75834.58,0.6,-0.08439,5e-05,11.26369]
[1779837546678,39.84,75835.04,0.6,-0.08436,5e-05,11.26071]
[1779837551713,39.84,75839.6,0.6,-0.08411,5e-05,11.23658]
[1779837556748,39.84,75842.72,0.6,-0.08394,5e-05,11.22005]
[1779837566818,39.84,75842.98,0.6,-0.08392,5e-05,11.21804]
[1779837573867,39.84,75840.88,0.6,-0.084,5e-05,11.22514]
[1779837578902,39.84,75839.62,0.6,-0.08407,5e-05,11.23115]
[1779837589644,39.83,75840.24,0.6,-0.08403,5e-05,11.22754]
[1779837595014,39.83,75827.16,0.6,-0.08471,5e-05,11.29411]
[1779837600050,39.83,75827.92,0.6,-0.08466,5e-05,11.28913]
[1779837605085,39.83,75829.38,0.6,-0.08457,5e-05,11.28058]
[1779837612134,39.83,75829.87,0.6,-0.08454,5e-05,11.27681]
[1779837616345,39.82,75824.43,0.6,-0.08482,5e-05,11.30446]
[1779837616372,39.82,75815.51,0.6,-0.0853,5e-05,11.35076]
[1779837617568,39.82,75815.51,0.6,-0.0853,5e-05,11.35076]
[1779837617614,39.82,75819.13,0.6,-0.0851,5e-05,11.33193]
[1779837624218,39.82,75825.86,0.6,-0.08473,5e-05,11.29566]
[1779837629253,39.82,75819.9,0.6,-0.08504,5e-05,11.3256]
[1779837634290,39.82,75818.99,0.6,-0.08505,5e-05,11.32588]
[1779837639325,39.82,75818.81,0.6,-0.08505,5e-05,11.32567]
[1779837644360,39.81,75816.46,0.6,-0.08517,5e-05,11.3367]
[1779837650402,39.81,75816.39,0.6,-0.08516,5e-05,11.33557]
[1779837655437,39.81,75817.3,0.6,-0.08509,5e-05,11.32959]
[1779837660472,39.81,75818.82,0.6,-0.085,5e-05,11.32052]
[1779837664502,39.8,75831.89,0.6,-0.08429,5e-05,11.25177]
[1779837669537,39.8,75831.39,0.6,-0.08432,5e-05,11.25384]
[1779837674572,39.8,75832.73,0.6,-0.08424,5e-05,11.24637]
[1779837679802,39.8,75835.22,0.6,-0.0841,5e-05,11.23312]
[1779837685649,39.8,75834.69,0.6,-0.08413,5e-05,11.2354]
[1779837690684,39.8,75832.6,0.6,-0.08424,5e-05,11.24594]
[1779837695720,39.8,75828.71,0.6,-0.08442,5e-05,11.26237]
[1779837701762,39.8,75823.57,0.6,-0.08468,5e-05,11.28822]
[1779837706797,39.8,75820.57,0.6,-0.08484,5e-05,11.30301]
[1779837711831,39.79,75820.81,0.6,-0.08481,5e-05,11.30083]
[1779837716867,39.79,75820.34,0.6,-0.08483,5e-05,11.30233]
[1779837721902,39.79,75820.35,0.6,-0.08482,5e-05,11.30131]
[1779837726937,39.79,75821.6,0.6,-0.08474,5e-05,11.29383]
[1779837731972,39.79,75824.43,0.6,-0.08458,5e-05,11.27824]
[1779837737007,39.79,75824.5,0.6,-0.08457,5e-05,11.27712]
[1779837742042,39.78,75824.68,0.6,-0.08455,5e-05,11.27543]
[1779837747077,39.78,75820.59,0.6,-0.08476,5e-05,11.29596]
[1779837753119,39.78,75820.57,0.6,-0.08473,5e-05,11.29166]
[1779837758154,39.78,75819.11,0.6,-0.0848,5e-05,11.29834]
[1779837763192,39.78,75820.46,0.6,-0.08472,5e-05,11.29037]
[1779837768227,39.78,75821.36,0.6,-0.08466,5e-05,11.28483]
[1779837778297,39.77,75820.79,0.6,-0.08468,5e-05,11.28622]
[1779837783332,39.77,75817.47,0.6,-0.08485,5e-05,11.30274]
[1779837789142,39.77,75818.33,0.6,-0.0848,5e-05,11.29773]
[1779837789163,39.77,75818.33,0.6,-0.0848,5e-05,11.29773]
[1779837789203,39.77,75818.35,0.6,-0.08479,5e-05,11.29709]
[1779837794954,39.77,75808.68,0.6,-0.08532,5e-05,11.34805]
[1779837797676,39.77,75803.82,0.6,-0.08558,5e-05,11.37363]
[1779837797722,39.77,75803.72,0.6,-0.08559,5e-05,11.37419]
[1779837799742,39.77,75803.72,0.6,-0.08559,5e-05,11.37419]
[1779837799744,39.77,75803.72,0.6,-0.08559,5e-05,11.37419]
[1779837799751,39.77,75803.48,0.6,-0.08559,5e-05,11.37489]
[1779837801797,39.77,75802.56,0.6,-0.08564,5e-05,11.37974]
[1779837801817,39.77,75802.0,0.6,-0.08567,5e-05,11.3827]
[1779837803859,39.77,75802.0,0.6,-0.08567,5e-05,11.3827]
[1779837803958,39.77,75802.0,0.6,-0.08567,5e-05,11.38215]
[1779837809514,39.77,75801.82,0.6,-0.08568,5e-05,11.38323]
[1779837813277,39.77,75802.12,0.6,-0.08564,5e-05,11.37839]
[1779837822607,39.77,75798.92,0.6,-0.08582,5e-05,11.39516]
[1779837827642,39.77,75798.89,0.6,-0.08582,5e-05,11.39533]
[1779837832601,39.77,75798.84,0.6,-0.08582,5e-05,11.39559]
[1779837839726,39.77,75799.09,0.6,-0.08581,5e-05,11.39431]
[1779837844761,39.77,75799.21,0.6,-0.0858,5e-05,11.39373]
[1779837851811,39.77,75799.15,0.6,-0.08581,5e-05,11.39412]
[1779837855402,39.77,75794.55,0.6,-0.08605,5e-05,11.4182]
[1779837860874,39.77,75794.39,0.6,-0.08606,5e-05,11.41886]
[1779837866916,39.77,75798.18,0.6,-0.08585,5e-05,11.39892]
[1779837871952,39.77,75798.74,0.6,-0.0858,5e-05,11.39272]
[1779837874204,39.77,75799.14,0.6,-0.08578,5e-05,11.39064]
[1779837880014,39.77,75796.24,0.6,-0.08594,5e-05,11.406]
[1779837885046,39.77,75794.74,0.6,-0.08602,5e-05,11.41377]
[1779837890081,39.77,75794.7,0.6,-0.08602,5e-05,11.4139]
[1779837895115,39.77,75794.04,0.6,-0.08606,5e-05,11.41726]
[1779837900152,39.77,75793.26,0.6,-0.0861,5e-05,11.42119]
[1779837905186,39.77,75797.61,0.6,-0.08586,5e-05,11.39827]
[1779837910220,39.77,75797.43,0.6,-0.08587,5e-05,11.39926]
[1779837915380,39.77,75797.48,0.6,-0.08587,5e-05,11.39903]
[1779837917445,39.77,75797.24,0.6,-0.08588,5e-05,11.4003]
[1779837919632,39.77,75797.24,0.6,-0.08588,5e-05,11.40033]
[1779837923400,39.77,75798.08,0.6,-0.08584,5e-05,11.39596]
[1779837929021,39.77,75798.63,0.6,-0.08581,5e-05,11.39312]
[1779837934389,39.77,75799.75,0.6,-0.08574,5e-05,11.38531]
[1779837942444,39.77,75799.68,0.6,-0.08575,5e-05,11.38604]
[1779837954530,39.77,75799.56,0.6,-0.08576,5e-05,11.38723]
[1779837959565,39.77,75793.92,0.6,-0.08607,5e-05,11.41699]
[1779837967621,39.77,75793.77,0.6,-0.08607,5e-05,11.41769]
[1779837972656,39.77,75793.62,0.6,-0.08608,5e-05,11.41836]
[1779837976553,39.77,75787.83,0.6,-0.08639,5e-05,11.44857]
[1779837981719,39.77,75786.64,0.6,-0.08645,5e-05,11.45429]
[1779837984769,39.77,75786.64,0.6,-0.08645,5e-05,11.45429]
[1779837985473,39.77,75786.64,0.6,-0.08645,5e-05,11.45429]
[1779837986441,39.77,75786.63,0.6,-0.08645,5e-05,11.45408]
[1779837988250,39.77,75786.83,0.6,-0.08644,5e-05,11.45294]
[1779837990476,39.77,75786.99,0.6,-0.08643,5e-05,11.45184]
[1779837996468,39.77,75786.99,0.6,-0.08643,5e-05,11.45175]
[1779838001861,39.77,75786.72,0.6,-0.08641,5e-05,11.44886]
[1779838007225,39.77,75786.83,0.6,-0.0864,5e-05,11.44795]
[1779838010925,39.77,75799.95,0.6,-0.08569,5e-05,11.37889]
[1779838012198,39.77,75799.95,0.6,-0.08569,5e-05,11.37889]
[1779838012225,39.77,75801.63,0.6,-0.0856,5e-05,11.37012]
[1779838018219,39.76,75809.3,0.6,-0.08517,5e-05,11.3288]
[1779838018320,39.76,75809.11,0.6,-0.08518,5e-05,11.32957]
[1779838023010,39.76,75794.19,0.6,-0.08599,5e-05,11.40809]
[1779838028045,39.76,75790.41,0.6,-0.08619,5e-05,11.42772]
[1779838033080,39.76,75785.12,0.6,-0.08648,5e-05,11.45524]
[1779838033577,39.76,75785.12,0.6,-0.08648,5e-05,11.45524]
[1779838039122,39.77,75790.87,0.6,-0.08617,5e-05,11.42563]
[1779838043524,39.77,75785.93,0.6,-0.08644,5e-05,11.45207]
[1779838049602,39.77,75780.69,0.6,-0.08674,5e-05,11.48039]
[1779838049798,39.77,75780.69,0.6,-0.08674,5e-05,11.48039]
[1779838055242,39.77,75771.12,0.6,-0.08724,5e-05,11.52764]
[1779838057771,39.77,75769.85,0.6,-0.08731,5e-05,11.53436]
[1779838059969,39.77,75771.67,0.6,-0.08721,5e-05,11.52481]
[1779838062473,39.77,75776.76,0.6,-0.08694,5e-05,11.49811]
[1779838065362,39.77,75783.07,0.6,-0.08659,5e-05,11.46524]
[1779838065374,39.77,75783.07,0.6,-0.08659,5e-05,11.46524]
[1779838071354,39.77,75786.79,0.6,-0.0864,5e-05,11.4468]
[1779838073439,39.77,75786.25,0.6,-0.08643,5e-05,11.4498]
[1779838079565,39.77,75787.2,0.6,-0.08639,5e-05,11.44533]
[1779838084934,39.78,75789.95,0.6,-0.08625,5e-05,11.43253]
[1779838088642,39.78,75789.87,0.6,-0.08626,5e-05,11.43315]
[1779838094593,39.78,75790.73,0.6,-0.08623,5e-05,11.43026]
[1779838095712,39.78,75791.46,0.6,-0.08619,5e-05,11.42684]
[1779838101564,39.78,75797.18,0.6,-0.08588,5e-05,11.39692]
[1779838106600,39.78,75800.2,0.6,-0.08572,5e-05,11.38137]
[1779838106955,39.78,75800.2,0.6,-0.08572,5e-05,11.38137]
[1779838107131,39.78,75800.2,0.6,-0.08572,5e-05,11.38137]
[1779838121705,39.78,75800.84,0.6,-0.08568,5e-05,11.37581]
[1779838128754,39.78,75800.85,0.6,-0.08568,5e-05,11.37639]
[1779838141845,39.79,75802.01,0.6,-0.08563,5e-05,11.3713]
[1779838146880,39.79,75802.18,0.6,-0.08563,5e-05,11.37083]
[1779838151916,39.79,75802.09,0.6,-0.08563,5e-05,11.37172]
[1779838156466,39.79,75805.53,0.6,-0.08545,5e-05,11.35403]
[1779838156562,39.79,75805.66,0.6,-0.08545,5e-05,11.35345]
[1779838161986,39.79,75809.78,0.6,-0.08521,5e-05,11.33071]
[1779838173428,39.78,75809.68,0.6,-0.08521,5e-05,11.33043]
[1779838173453,39.78,75804.53,0.6,-0.08545,5e-05,11.35257]
[1779838179105,39.78,75803.59,0.6,-0.08551,5e-05,11.35796]
[1779838184140,39.78,75803.44,0.6,-0.08552,5e-05,11.35911]
[1779838189175,39.78,75804.12,0.6,-0.08548,5e-05,11.35591]
[1779838194090,39.78,75804.69,0.6,-0.08546,5e-05,11.35309]
[1779838194210,39.78,75807.39,0.6,-0.08531,5e-05,11.33921]
[1779838199568,39.78,75808.66,0.6,-0.08524,5e-05,11.33193]
[1779838199667,39.78,75808.69,0.6,-0.08523,5e-05,11.33136]
[1779838205287,39.78,75808.4,0.6,-0.08525,5e-05,11.33351]
[1779838205875,39.78,75808.4,0.6,-0.08525,5e-05,11.33351]
[1779838206295,39.78,75812.28,0.6,-0.08504,5e-05,11.31336]
[1779838212336,39.78,75814.68,0.6,-0.0849,5e-05,11.29974]
[1779838217371,39.78,75814.73,0.6,-0.08489,5e-05,11.29856]
[1779838222406,39.78,75816.86,0.6,-0.08477,5e-05,11.28655]
[1779838232476,39.77,75816.29,0.6,-0.08476,5e-05,11.28445]
[1779838238526,39.77,75817.0,0.6,-0.08471,5e-05,11.27972]
[1779838242769,39.77,75824.49,0.6,-0.08431,5e-05,11.24028]
[1779838242786,39.77,75818.49,0.6,-0.08463,5e-05,11.27144]
[1779838243561,39.77,75807.96,0.6,-0.08519,5e-05,11.32624]
[1779838248596,39.77,75809.99,0.6,-0.08509,5e-05,11.31621]
[1779838254638,39.77,75809.67,0.6,-0.08511,5e-05,11.31867]
[1779838260680,39.78,75809.38,0.6,-0.08514,5e-05,11.32095]
[1779838260853,39.78,75809.38,0.6,-0.08514,5e-05,11.32095]
[1779838261687,39.78,75821.63,0.6,-0.08448,5e-05,11.25719]
[1779838266722,39.77,75820.91,0.6,-0.08451,5e-05,11.2604]
[1779838271757,39.77,75818.85,0.6,-0.08462,5e-05,11.27061]
[1779838277804,39.77,75814.27,0.6,-0.08486,5e-05,11.29362]
[1779838279470,39.77,75814.27,0.6,-0.08486,5e-05,11.29362]
[1779838279544,39.77,75814.27,0.6,-0.08485,5e-05,11.29329]
[1779838284053,39.77,75800.62,0.6,-0.0856,5e-05,11.36525]
[1779838289888,39.77,75811.56,0.6,-0.08501,5e-05,11.30863]
[1779838296325,39.77,75810.96,0.6,-0.08503,5e-05,11.30903]
[1779838301972,39.78,75814.38,0.6,-0.08486,5e-05,11.2925]
[1779838306000,39.78,75799.15,0.6,-0.08568,5e-05,11.37268]
[1779838311035,39.78,75810.89,0.6,-0.08505,5e-05,11.31173]
[1779838316070,39.78,75810.74,0.6,-0.08507,5e-05,11.31323]
[1779838321105,39.78,75810.81,0.6,-0.08507,5e-05,11.31358]
[1779838327147,39.78,75810.18,0.6,-0.08512,5e-05,11.31772]
[1779838332184,39.79,75809.44,0.6,-0.08516,5e-05,11.32225]
[1779838338226,39.79,75809.24,0.6,-0.08518,5e-05,11.32402]
[1779838351317,39.79,75809.49,0.6,-0.08516,5e-05,11.32088]
[1779838356352,39.79,75809.62,0.6,-0.08516,5e-05,11.32078]
[1779838361860,39.79,75812.05,0.6,-0.08503,5e-05,11.30857]
[1779838367430,39.79,75815.11,0.6,-0.08488,5e-05,11.29375]
[1779838371268,39.79,75815.02,0.6,-0.08489,5e-05,11.29473]
[1779838371658,39.79,75815.02,0.6,-0.08489,5e-05,11.29473]
[1779838378507,39.8,75816.1,0.6,-0.08485,5e-05,11.29053]
[1779838386563,39.8,75815.32,0.6,-0.0849,5e-05,11.29602]
[1779838392606,39.8,75814.45,0.6,-0.08496,5e-05,11.3016]
[1779838398647,39.8,75816.05,0.6,-0.08488,5e-05,11.29423]
[1779838403683,39.81,75814.15,0.6,-0.08499,5e-05,11.30492]
[1779838410732,39.81,75814.18,0.6,-0.085,5e-05,11.30583]
[1779838416698,39.81,75813.62,0.6,-0.08501,5e-05,11.30588]
[1779838421810,39.81,75801.22,0.6,-0.08569,5e-05,11.3714]
[1779838426845,39.81,75799.26,0.6,-0.0858,5e-05,11.38182]
[1779838431881,39.81,75799.63,0.6,-0.08578,5e-05,11.38005]
[1779838441950,39.81,75800.84,0.6,-0.08572,5e-05,11.37413]
[1779838446120,39.81,75800.89,0.6,-0.08572,5e-05,11.374]
[1779838447473,39.81,75801.13,0.6,-0.08571,5e-05,11.37285]
[1779838453033,39.81,75801.81,0.6,-0.08567,5e-05,11.36959]
[1779838458068,39.81,75802.1,0.6,-0.08566,5e-05,11.36842]
[1779838460611,39.81,75802.31,0.6,-0.08565,5e-05,11.36738]
[1779838465256,39.81,75805.43,0.6,-0.08548,5e-05,11.35145]
[1779838465267,39.81,75805.41,0.6,-0.08549,5e-05,11.35164]
[1779838471159,39.81,75810.48,0.6,-0.08518,5e-05,11.32049]
[1779838473639,39.81,75810.48,0.6,-0.08518,5e-05,11.32049]
[1779838473736,39.81,75810.48,0.6,-0.08517,5e-05,11.32008]
[1779838479216,39.81,75810.83,0.6,-0.08516,5e-05,11.319]
[1779838485257,39.81,75810.94,0.6,-0.08516,5e-05,11.31916]
[1779838492137,39.81,75811.24,0.6,-0.08515,5e-05,11.31806]
[1779838498386,39.82,75810.72,0.6,-0.08519,5e-05,11.32159]
[1779838504390,39.82,75810.21,0.6,-0.08522,5e-05,11.32505]
[1779838509425,39.82,75810.44,0.6,-0.08522,5e-05,11.32436]
[1779838521509,39.82,75809.86,0.6,-0.08526,5e-05,11.32855]
[1779838527551,39.82,75809.76,0.6,-0.08527,5e-05,11.32962]
[1779838532586,39.82,75809.43,0.6,-0.08527,5e-05,11.32847]
[1779838534496,39.82,75797.56,0.6,-0.08591,5e-05,11.39057]
[1779838535261,39.82,75798.15,0.6,-0.08588,5e-05,11.38748]
[1779838535904,39.82,75798.15,0.6,-0.08588,5e-05,11.38748]
[1779838536685,39.82,75798.18,0.6,-0.08588,5e-05,11.38732]
[1779838542656,39.82,75800.63,0.6,-0.08575,5e-05,11.37462]
[1779838543477,39.82,75800.63,0.6,-0.08575,5e-05,11.37462]
[1779838548698,39.82,75800.29,0.6,-0.08577,5e-05,11.37658]
[1779838550465,39.82,75800.18,0.6,-0.08578,5e-05,11.37719]
[1779838555746,39.82,75795.31,0.6,-0.08604,5e-05,11.40285]
[1779838560815,39.82,75794.41,0.6,-0.08609,5e-05,11.40756]
[1779838566824,39.82,75794.28,0.6,-0.0861,5e-05,11.40815]
[1779838572866,39.82,75796.11,0.6,-0.086,5e-05,11.39856]
[1779838577901,39.82,75796.77,0.6,-0.08596,5e-05,11.39515]
[1779838580258,39.82,75796.71,0.6,-0.08597,5e-05,11.39549]
[1779838582212,39.82,75796.71,0.6,-0.08597,5e-05,11.3955]
[1779838588175,39.82,75796.67,0.6,-0.08597,5e-05,11.39575]
[1779838589274,39.82,75796.67,0.6,-0.08597,5e-05,11.3958]
[1779838595232,39.82,75796.68,0.6,-0.08595,5e-05,11.39246]
[1779838595572,39.82,75796.68,0.6,-0.08595,5e-05,11.39246]
[1779838601064,39.82,75797.91,0.6,-0.08588,5e-05,11.38615]
[1779838602790,39.82,75799.76,0.6,-0.08578,5e-05,11.37649]
[1779838608115,39.82,75806.43,0.6,-0.08542,5e-05,11.34195]
[1779838609498,39.82,75806.74,0.6,-0.08541,5e-05,11.34042]
[1779838611533,39.83,75809.09,0.6,-0.08528,5e-05,11.32834]
[1779838617178,39.83,75810.41,0.6,-0.08522,5e-05,11.32215]
[1779838622214,39.83,75809.5,0.6,-0.08527,5e-05,11.32753]
[1779838627249,39.83,75811.28,0.6,-0.08518,5e-05,11.31894]
[1779838632284,39.83,75811.2,0.6,-0.0852,5e-05,11.32003]
[1779838637319,39.83,75808.93,0.6,-0.08532,5e-05,11.33251]
[1779838642354,39.83,75809.57,0.6,-0.0853,5e-05,11.32976]
[1779838647389,39.83,75807.0,0.6,-0.08544,5e-05,11.34369]
[1779838654438,39.84,75807.32,0.6,-0.08541,5e-05,11.33939]
[1779838659473,39.84,75807.69,0.6,-0.08539,5e-05,11.33795]
[1779838664508,39.84,75809.52,0.6,-0.0853,5e-05,11.32896]
[1779838669543,39.84,75808.85,0.6,-0.08534,5e-05,11.33306]
[1779838674578,39.84,75809.07,0.6,-0.08534,5e-05,11.3325]
[1779838680620,39.84,75808.58,0.6,-0.08537,5e-05,11.33576]
[1779838687668,39.84,75809.24,0.6,-0.08534,5e-05,11.33311]
[1779838691834,39.84,75809.31,0.6,-0.08534,5e-05,11.33311]
[1779838692004,39.84,75809.31,0.6,-0.08534,5e-05,11.33311]
[1779838692089,39.84,75809.59,0.6,-0.08533,5e-05,11.33176]
[1779838693040,39.84,75809.59,0.6,-0.08533,5e-05,11.33176]
[1779838697311,39.84,75824.37,0.6,-0.08452,5e-05,11.2534]
[1779838702064,39.84,75831.87,0.6,-0.08411,5e-05,11.21365]
[1779838708256,39.84,75839.2,0.6,-0.08371,5e-05,11.17481]
[1779838713924,39.84,75841.99,0.6,-0.08354,5e-05,11.15638]
[1779838713968,39.84,75841.99,0.6,-0.08354,5e-05,11.15638]
[1779838715206,39.84,75843.03,0.6,-0.08348,5e-05,11.15089]
[1779838715269,39.84,75857.26,0.6,-0.08273,5e-05,11.07722]
[1779838717876,39.84,75859.24,0.6,-0.08262,5e-05,11.06706]
[1779838717957,39.84,75859.24,0.6,-0.08262,5e-05,11.06706]
[1779838718331,39.84,75859.28,0.6,-0.08262,5e-05,11.0669]
[1779838720106,39.84,75859.92,0.6,-0.08259,5e-05,11.06364]
[1779838720121,39.84,75859.92,0.6,-0.08259,5e-05,11.06364]
[1779838722698,39.84,75865.62,0.6,-0.08229,5e-05,11.03444]
[1779838727952,39.84,75865.76,0.6,-0.08229,5e-05,11.03423]
[1779838732988,39.84,75873.15,0.6,-0.08191,5e-05,10.99667]
[1779838734571,39.84,75873.24,0.6,-0.0819,5e-05,10.99635]
[1779838735008,39.84,75878.34,0.6,-0.08164,5e-05,10.97027]
[1779838740037,39.84,75875.84,0.6,-0.08176,5e-05,10.98224]
[1779838740835,39.84,75875.84,0.6,-0.08176,5e-05,10.98224]
[1779838740837,39.84,75875.84,0.6,-0.08176,5e-05,10.98224]
[1779838740993,39.84,75875.84,0.6,-0.08176,5e-05,10.98224]
[1779838741007,39.84,75875.84,0.6,-0.08176,5e-05,10.98224]
[1779838741280,39.84,75875.84,0.6,-0.08176,5e-05,10.98224]
[1779838741046,39.84,75865.7,0.6,-0.08229,5e-05,11.03425]
[1779838741379,39.84,75865.7,0.6,-0.08229,5e-05,11.03425]
[1779838742154,39.84,75865.7,0.6,-0.08229,5e-05,11.03425]
[1779838744488,39.84,75859.21,0.6,-0.08263,5e-05,11.06787]
[1779838750109,39.84,75872.51,0.6,-0.08194,5e-05,10.99982]
[1779838755144,39.84,75868.78,0.6,-0.08214,5e-05,11.01968]
[1779838757996,39.84,75869.01,0.6,-0.08213,5e-05,11.01871]
[1779838759823,39.84,75868.98,0.6,-0.08213,5e-05,11.01907]
[1779838761562,39.84,75865.88,0.6,-0.0823,5e-05,11.03525]
[1779838763209,39.84,75859.48,0.6,-0.08264,5e-05,11.06833]
[1779838766294,39.84,75859.54,0.6,-0.08263,5e-05,11.06804]
[1779838772104,39.84,75856.42,0.6,-0.0828,5e-05,11.08426]
[1779838777311,39.84,75853.95,0.6,-0.08291,5e-05,11.09362]
[1779838782346,39.84,75854.23,0.6,-0.08289,5e-05,11.09208]
[1779838787381,39.84,75849.06,0.6,-0.08316,5e-05,11.11871]
[1779838789923,39.84,75844.9,0.6,-0.08338,5e-05,11.14021]
[1779838795437,39.84,75852.16,0.6,-0.08299,5e-05,11.10214]
[1779838800472,39.84,75853.54,0.6,-0.08292,5e-05,11.09483]
[1779838804343,39.84,75858.17,0.6,-0.08267,5e-05,11.07091]
[1779838804698,39.84,75858.0,0.6,-0.08268,5e-05,11.0718]
[1779838805334,39.84,75858.0,0.6,-0.08268,5e-05,11.0718]
[1779838805269,39.84,75874.44,0.6,-0.08182,5e-05,10.98713]
[1779838805686,39.84,75874.44,0.6,-0.08182,5e-05,10.98713]
[1779838805692,39.84,75879.11,0.6,-0.08158,5e-05,10.96328]
[1779838811571,39.84,75874.34,0.6,-0.08182,5e-05,10.98664]
[1779838813759,39.84,75874.34,0.6,-0.08181,5e-05,10.98644]
[1779838813764,39.84,75874.34,0.6,-0.08181,5e-05,10.98644]
[1779838813861,39.84,75874.67,0.6,-0.0818,5e-05,10.98454]
[1779838819627,39.84,75869.61,0.6,-0.08207,5e-05,11.01146]
[1779838824664,39.84,75867.96,0.6,-0.08216,5e-05,11.02044]
[1779838829950,39.84,75867.99,0.6,-0.08216,5e-05,11.02064]
[1779838836153,39.84,75859.6,0.6,-0.08259,5e-05,11.06113]
[1779838837403,39.84,75860.14,0.6,-0.08256,5e-05,11.05839]
[1779838839593,39.84,75860.67,0.6,-0.08253,5e-05,11.05571]
[1779838840081,39.84,75860.67,0.6,-0.08253,5e-05,11.05571]
[1779838840469,39.84,75860.8,0.6,-0.08252,5e-05,11.05508]
[1779838846613,39.84,75861.34,0.6,-0.0825,5e-05,11.05247]
[1779838851857,39.84,75864.9,0.6,-0.08231,5e-05,11.0344]
[1779838854137,39.84,75865.15,0.6,-0.0823,5e-05,11.03318]
[1779838855593,39.84,75865.06,0.6,-0.08231,5e-05,11.03372]
[1779838859859,39.84,75865.04,0.6,-0.08231,5e-05,11.03417]
[1779838860862,39.84,75865.04,0.6,-0.08231,5e-05,11.03424]
[1779838861335,39.84,75865.04,0.6,-0.08231,5e-05,11.03424]
[1779838861666,39.84,75864.15,0.6,-0.08236,5e-05,11.0389]
[1779838862202,39.84,75864.15,0.6,-0.08236,5e-05,11.0389]
[1779838863605,39.84,75859.6,0.6,-0.0826,5e-05,11.0625]
[1779838864329,39.84,75859.6,0.6,-0.0826,5e-05,11.0625]
[1779838866381,39.84,75858.72,0.6,-0.08265,5e-05,11.06709]
[1779838866709,39.84,75858.62,0.6,-0.08265,5e-05,11.06763]
[1779838868141,39.84,75858.79,0.6,-0.08264,5e-05,11.06677]
[1779838869625,39.84,75859.17,0.6,-0.08262,5e-05,11.06486]
[1779838870241,39.84,75859.17,0.6,-0.08262,5e-05,11.06486]
[1779838870772,39.84,75859.82,0.6,-0.08259,5e-05,11.06154]
[1779838871768,39.84,75859.92,0.6,-0.08259,5e-05,11.06106]
[1779838872667,39.84,75859.92,0.6,-0.08259,5e-05,11.06109]
[1779838875382,39.84,75864.36,0.6,-0.08235,5e-05,11.0383]
[1779838881062,39.85,75866.73,0.6,-0.08223,5e-05,11.02663]
[1779838886097,39.85,75860.42,0.6,-0.08257,5e-05,11.05955]
[1779838889245,39.85,75860.05,0.6,-0.08259,5e-05,11.0615]
[1779838891688,39.85,75859.76,0.6,-0.08258,5e-05,11.05983]
[1779838897173,39.85,75860.08,0.6,-0.08257,5e-05,11.05831]
[1779838902263,39.85,75859.7,0.6,-0.08259,5e-05,11.06039]
[1779838903293,39.85,75857.48,0.6,-0.08271,5e-05,11.07187]
[1779838910265,39.85,75856.65,0.6,-0.08275,5e-05,11.07615]
[1779838912212,39.85,75856.62,0.6,-0.08275,5e-05,11.0763]
[1779838917316,39.85,75858.35,0.6,-0.08266,5e-05,11.06739]
[1779838922351,39.85,75858.33,0.6,-0.08266,5e-05,11.06754]
[1779838927386,39.85,75859.28,0.6,-0.08261,5e-05,11.0627]
[1779838928645,39.85,75859.3,0.6,-0.08261,5e-05,11.06262]
[1779838934435,39.85,75858.33,0.6,-0.08266,5e-05,11.06769]
[1779838939958,39.85,75858.8,0.6,-0.08264,5e-05,11.06528]
[1779838945512,39.85,75859.91,0.6,-0.08258,5e-05,11.05965]
[1779838946206,39.85,75859.91,0.6,-0.08258,5e-05,11.05965]
[1779838951554,39.85,75860.8,0.6,-0.08252,5e-05,11.05187]
[1779838959610,39.85,75860.84,0.6,-0.08252,5e-05,11.05192]
[1779838964436,39.85,75860.84,0.6,-0.08252,5e-05,11.05192]
[1779838965578,39.85,75860.84,0.6,-0.08252,5e-05,11.05205]
[1779838965627,39.85,75860.84,0.6,-0.08252,5e-05,11.05205]
[1779838966805,39.85,75860.84,0.6,-0.08252,5e-05,11.05211]
[1779838972703,39.85,75856.86,0.6,-0.08273,5e-05,11.07272]
[1779838977738,39.85,75857.1,0.6,-0.08272,5e-05,11.07143]
[1779838982248,39.85,75857.42,0.6,-0.0827,5e-05,11.06976]
[1779838987809,39.85,75857.67,0.6,-0.08268,5e-05,11.06843]
[1779838992844,39.85,75858.54,0.6,-0.08264,5e-05,11.06393]
[1779838997880,39.85,75857.3,0.6,-0.0827,5e-05,11.07029]
[1779839005936,39.85,75857.46,0.6,-0.08269,5e-05,11.06942]
[1779839011981,39.85,75857.34,0.6,-0.08268,5e-05,11.06671]
[1779839017016,39.85,75856.91,0.6,-0.0827,5e-05,11.06893]
[1779839023120,39.85,75856.63,0.6,-0.08272,5e-05,11.07038]
[1779839033128,39.85,75856.7,0.6,-0.08271,5e-05,11.07007]
[1779839041184,39.85,75856.69,0.6,-0.08271,5e-05,11.07016]
[1779839046219,39.85,75858.72,0.6,-0.08261,5e-05,11.05974]
[1779839052260,39.85,75858.59,0.6,-0.08262,5e-05,11.06058]
[1779839061324,39.85,75857.91,0.6,-0.08265,5e-05,11.06431]
[1779839066359,39.85,75857.93,0.6,-0.08265,5e-05,11.06431]
[1779839072401,39.85,75857.99,0.6,-0.08263,5e-05,11.06082]
[1779839076429,39.85,75842.58,0.6,-0.08345,5e-05,11.1405]
[1779839076651,39.85,75842.58,0.6,-0.08345,5e-05,11.1405]
[1779839077272,39.85,75842.58,0.6,-0.08345,5e-05,11.1405]
[1779839082471,39.85,75841.31,0.6,-0.08351,5e-05,11.14648]
[1779839086054,39.85,75844.54,0.6,-0.08333,5e-05,11.12945]
[1779839086175,39.85,75844.54,0.6,-0.08333,5e-05,11.12945]
[1779839086531,39.85,75844.54,0.6,-0.08333,5e-05,11.12945]
[1779839092541,39.85,75850.3,0.6,-0.08303,5e-05,11.09944]
[1779839093718,39.85,75850.19,0.6,-0.08303,5e-05,11.09999]
[1779839095311,39.85,75850.21,0.6,-0.08303,5e-05,11.09987]
[1779839100263,39.85,75851.18,0.6,-0.08298,5e-05,11.09479]
[1779839100264,39.85,75851.18,0.6,-0.08298,5e-05,11.09479]
[1779839101219,39.85,75852.64,0.6,-0.0829,5e-05,11.08724]
[1779839101622,39.85,75852.64,0.6,-0.0829,5e-05,11.08724]
[1779839105638,39.85,75865.98,0.6,-0.0822,5e-05,11.01872]
[1779839110673,39.85,75867.57,0.6,-0.08212,5e-05,11.01107]
[1779839115708,39.85,75859.77,0.6,-0.08254,5e-05,11.0518]
[1779839120743,39.85,75858.6,0.6,-0.0826,5e-05,11.05806]
[1779839124426,39.85,75859.71,0.6,-0.08255,5e-05,11.0524]
[1779839129806,39.85,75859.28,0.6,-0.08257,5e-05,11.0549]
[1779839134841,39.85,75859.49,0.6,-0.08254,5e-05,11.05069]
[1779839136773,39.85,75859.5,0.6,-0.08254,5e-05,11.05068]
[1779839144316,39.85,75859.03,0.6,-0.08257,5e-05,11.05326]
[1779839150595,39.85,75862.1,0.6,-0.08241,5e-05,11.03782]
[1779839150765,39.85,75863.4,0.6,-0.08234,5e-05,11.03118]
[1779839156959,39.85,75858.81,0.6,-0.08258,5e-05,11.05504]
[1779839159393,39.85,75858.71,0.6,-0.08259,5e-05,11.05563]
[1779839159433,39.85,75858.71,0.6,-0.08259,5e-05,11.05563]
[1779839166067,39.85,75850.76,0.6,-0.08301,5e-05,11.0965]
[1779839174124,39.85,75849.41,0.6,-0.08308,5e-05,11.10308]
[1779839180166,39.85,75848.23,0.6,-0.08313,5e-05,11.10878]
[1779839185201,39.85,75848.93,0.6,-0.08309,5e-05,11.10482]
[1779839190236,39.85,75847.51,0.6,-0.08317,5e-05,11.11184]
[1779839196278,39.85,75841.79,0.6,-0.08344,5e-05,11.13753]
[1779839201313,39.85,75846.53,0.6,-0.08318,5e-05,11.1124]
[1779839209369,39.85,75847.61,0.6,-0.08312,5e-05,11.10627]
[1779839215411,39.85,75848.18,0.6,-0.08309,5e-05,11.10294]
[1779839220446,39.85,75848.34,0.6,-0.08308,5e-05,11.10186]
[1779839225481,39.85,75848.02,0.6,-0.08309,5e-05,11.1033]
[1779839230516,39.84,75848.37,0.6,-0.08307,5e-05,11.10127]
[1779839230818,39.84,75848.37,0.6,-0.08307,5e-05,11.10127]
[1779839237567,39.84,75857.91,0.6,-0.08256,5e-05,11.05174]
[1779839238577,39.84,75857.91,0.6,-0.08256,5e-05,11.05174]
[1779839238635,39.84,75857.91,0.6,-0.08256,5e-05,11.05174]
[1779839244616,39.84,75862.42,0.6,-0.08233,5e-05,11.02892]
[1779839250657,39.85,75862.61,0.6,-0.08233,5e-05,11.02835]
[1779839253577,39.85,75862.51,0.6,-0.08231,5e-05,11.0257]
[1779839254287,39.85,75862.44,0.6,-0.08232,5e-05,11.02612]
[1779839255312,39.85,75862.39,0.6,-0.08232,5e-05,11.02645]
[1779839258483,39.85,75862.51,0.6,-0.08231,5e-05,11.02596]
[1779839263749,39.85,75861.23,0.6,-0.08238,5e-05,11.03299]
[1779839268783,39.85,75862.38,0.6,-0.08233,5e-05,11.02733]
[1779839271976,39.85,75862.1,0.6,-0.08234,5e-05,11.02888]
[1779839273227,39.85,75855.39,0.6,-0.0827,5e-05,11.06359]
[1779839278264,39.85,75855.35,0.6,-0.0827,5e-05,11.06384]
[1779839283889,39.85,75858.64,0.6,-0.08253,5e-05,11.04682]
[1779839288923,39.85,75859.32,0.6,-0.08249,5e-05,11.04341]
[1779839293959,39.85,75865.0,0.6,-0.08219,5e-05,11.01432]
[1779839298994,39.85,75858.65,0.6,-0.08253,5e-05,11.04733]
[1779839305036,39.85,75858.88,0.6,-0.08252,5e-05,11.04626]
[1779839311078,39.85,75858.79,0.6,-0.0825,5e-05,11.04352]
[1779839318130,39.85,75855.03,0.6,-0.0827,5e-05,11.06303]
[1779839323808,39.85,75855.58,0.6,-0.08267,5e-05,11.06013]
[1779839328956,39.85,75855.7,0.6,-0.08267,5e-05,11.05949]
[1779839329997,39.85,75855.7,0.6,-0.08267,5e-05,11.05946]
[1779839333876,39.85,75855.66,0.6,-0.08267,5e-05,11.05964]
[1779839333888,39.85,75855.66,0.6,-0.08267,5e-05,11.05964]
[1779839334333,39.85,75855.66,0.6,-0.08267,5e-05,11.05964]
[1779839335857,39.85,75852.66,0.6,-0.08283,5e-05,11.07511]
[1779839340285,39.85,75837.16,0.6,-0.08364,5e-05,11.15466]
[1779839346326,39.85,75834.79,0.6,-0.08376,5e-05,11.16592]
[1779839351361,39.84,75834.86,0.6,-0.08374,5e-05,11.16464]
[1779839354896,39.84,75835.19,0.6,-0.08372,5e-05,11.16256]
[1779839364453,39.84,75834.36,0.6,-0.08375,5e-05,11.16492]
[1779839369489,39.84,75834.34,0.6,-0.08374,5e-05,11.16413]
[1779839376251,39.84,75834.25,0.6,-0.08374,5e-05,11.16442]
[1779839381573,39.83,75832.38,0.6,-0.0838,5e-05,11.16875]
[1779839386608,39.83,75832.5,0.6,-0.08378,5e-05,11.16714]
[1779839392651,39.83,75836.04,0.6,-0.08359,5e-05,11.14775]
[1779839398695,39.83,75835.99,0.6,-0.08358,5e-05,11.14715]
[1779839403729,39.83,75833.61,0.6,-0.0837,5e-05,11.15882]
[1779839408765,39.83,75831.66,0.6,-0.0838,5e-05,11.16815]
[1779839413799,39.82,75831.64,0.6,-0.08379,5e-05,11.16744]
[1779839418834,39.82,75832.42,0.6,-0.08374,5e-05,11.16257]
[1779839423873,39.82,75832.74,0.6,-0.08371,5e-05,11.16016]
[1779839428908,39.82,75832.67,0.6,-0.08371,5e-05,11.15978]
[1779839432130,39.82,75832.56,0.6,-0.08371,5e-05,11.16006]
[1779839432761,39.82,75832.56,0.6,-0.08371,5e-05,11.16006]
[1779839437973,39.82,75817.42,0.6,-0.08449,5e-05,11.23379]
[1779839443008,39.81,75816.43,0.6,-0.08453,5e-05,11.23761]
[1779839444411,39.81,75816.5,0.6,-0.08452,5e-05,11.23698]
[1779839450058,39.81,75814.69,0.6,-0.0846,5e-05,11.24473]
[1779839457204,39.81,75814.37,0.6,-0.08461,5e-05,11.24555]
[1779839457210,39.81,75814.37,0.6,-0.08461,5e-05,11.24555]
[1779839457942,39.81,75814.37,0.6,-0.08459,5e-05,11.24413]
[1779839460793,39.81,75813.02,0.6,-0.08467,5e-05,11.25121]
[1779839460894,39.81,75811.2,0.6,-0.08477,5e-05,11.26076]
[1779839466170,39.8,75810.45,0.6,-0.08479,5e-05,11.26276]
[1779839470535,39.8,75810.12,0.6,-0.0848,5e-05,11.26384]
[1779839481685,39.8,75813.77,0.6,-0.08458,5e-05,11.24305]
[1779839483664,39.79,75807.34,0.6,-0.08491,5e-05,11.27432]
[1779839483729,39.79,75807.16,0.6,-0.08491,5e-05,11.27493]
[1779839489896,39.79,75803.52,0.6,-0.08511,5e-05,11.2939]
[1779839489897,39.79,75803.52,0.6,-0.08511,5e-05,11.2939]
[1779839495380,39.79,75801.26,0.6,-0.08521,5e-05,11.30225]
[1779839500416,39.79,75801.61,0.6,-0.08519,5e-05,11.30026]
[1779839505451,39.79,75804.71,0.6,-0.08502,5e-05,11.28392]
[1779839510486,39.79,75810.15,0.6,-0.08473,5e-05,11.25565]
[1779839513819,39.79,75809.91,0.6,-0.08474,5e-05,11.25694]
[1779839513921,39.79,75809.91,0.6,-0.08474,5e-05,11.25701]
[1779839521563,39.79,75808.99,0.6,-0.08477,5e-05,11.25943]
[1779839526598,39.78,75809.58,0.6,-0.08472,5e-05,11.25488]
[1779839531633,39.78,75809.62,0.6,-0.0847,5e-05,11.25321]
[1779839536668,39.78,75809.72,0.6,-0.08468,5e-05,11.25125]
[1779839541703,39.78,75816.75,0.6,-0.08429,5e-05,11.2134]
[1779839546749,39.78,75816.76,0.6,-0.08429,5e-05,11.21265]
[1779839546848,39.77,75816.75,0.6,-0.08428,5e-05,11.21223]
[1779839550424,39.77,75816.76,0.6,-0.08428,5e-05,11.21247]
[1779839550766,39.78,75829.15,0.6,-0.08362,5e-05,11.14817]
[1779839555827,39.77,75832.11,0.6,-0.08344,5e-05,11.12902]
[1779839564552,39.77,75832.44,0.6,-0.08342,5e-05,11.12673]
[1779839573927,39.77,75831.65,0.6,-0.08345,5e-05,11.12972]
[1779839578962,39.77,75830.6,0.6,-0.0835,5e-05,11.13469]
[1779839588026,39.77,75831.36,0.6,-0.08345,5e-05,11.12993]
[1779839593163,39.77,75831.36,0.6,-0.08345,5e-05,11.12993]
[1779839605145,39.77,75831.32,0.6,-0.08344,5e-05,11.12865]
[1779839610434,39.76,75832.69,0.6,-0.08336,5e-05,11.1212]
[1779839616791,39.76,75832.71,0.6,-0.08333,5e-05,11.11741]
[1779839616794,39.76,75832.71,0.6,-0.08333,5e-05,11.11741]
[1779839616893,39.76,75832.71,0.6,-0.08333,5e-05,11.1172]
[1779839618853,39.76,75832.71,0.6,-0.08333,5e-05,11.1172]
[1779839618954,39.76,75832.71,0.6,-0.08334,5e-05,11.11772]
[1779839620912,39.76,75832.71,0.6,-0.08334,5e-05,11.11772]
[1779839621012,39.76,75832.71,0.6,-0.08334,5e-05,11.11758]
[1779839627288,39.77,75832.81,0.6,-0.08333,5e-05,11.11732]
[1779839630088,39.77,75834.61,0.6,-0.08325,5e-05,11.10955]
[1779839639384,39.77,75833.63,0.6,-0.08334,5e-05,11.11785]
[1779839642158,39.77,75833.63,0.6,-0.08334,5e-05,11.11785]
[1779839642164,39.77,75833.63,0.6,-0.08334,5e-05,11.11785]
[1779839647440,39.78,75827.49,0.6,-0.08368,5e-05,11.15149]
[1779839653898,39.78,75828.91,0.6,-0.08361,5e-05,11.14495]
[1779839653998,39.78,75828.91,0.6,-0.08362,5e-05,11.14537]
[1779839655957,39.78,75828.99,0.6,-0.08361,5e-05,11.14485]
[1779839655961,39.78,75828.99,0.6,-0.08361,5e-05,11.14485]
[1779839656059,39.78,75829.4,0.6,-0.08359,5e-05,11.14261]
[1779839658021,39.78,75829.4,0.6,-0.08359,5e-05,11.14261]
[1779839658123,39.78,75829.4,0.6,-0.0836,5e-05,11.14304]
[1779839664199,39.78,75829.3,0.6,-0.0836,5e-05,11.14313]
[1779839664201,39.78,75829.3,0.6,-0.0836,5e-05,11.14313]
[1779839664557,39.78,75832.29,0.6,-0.08344,5e-05,11.12762]
[1779839666266,39.78,75832.5,0.6,-0.08343,5e-05,11.12676]
[1779839666572,39.78,75832.67,0.6,-0.08342,5e-05,11.12612]
[1779839672449,39.78,75831.89,0.6,-0.08346,5e-05,11.12991]
[1779839672614,39.78,75831.81,0.6,-0.08344,5e-05,11.12675]
[1779839682684,39.78,75831.51,0.6,-0.08348,5e-05,11.1306]
[1779839687722,39.79,75827.4,0.6,-0.08371,5e-05,11.15297]
[1779839693060,39.79,75825.77,0.6,-0.0838,5e-05,11.16214]
[1779839693102,39.79,75826.05,0.6,-0.08379,5e-05,11.16085]
[1779839698796,39.79,75834.73,0.6,-0.08332,5e-05,11.11503]
[1779839703831,39.79,75834.6,0.6,-0.08332,5e-05,11.11526]
[1779839705420,39.79,75834.62,0.6,-0.08332,5e-05,11.11506]
[1779839705425,39.79,75834.62,0.6,-0.08332,5e-05,11.11506]
[1779839705522,39.78,75834.62,0.6,-0.08332,5e-05,11.11498]
[1779839710880,39.79,75824.39,0.6,-0.08388,5e-05,11.16922]
[1779839715915,39.79,75826.24,0.6,-0.08378,5e-05,11.16042]
[1779839720950,39.79,75825.92,0.6,-0.08381,5e-05,11.16291]
[1779839733794,39.79,75825.93,0.6,-0.08381,5e-05,11.16333]
[1779839741090,39.8,75825.15,0.6,-0.08386,5e-05,11.16662]
[1779839746125,39.8,75825.01,0.6,-0.08387,5e-05,11.16803]
[1779839754181,39.8,75825.43,0.6,-0.08386,5e-05,11.16695]
[1779839767272,39.8,75825.42,0.6,-0.08388,5e-05,11.16878]
[1779839774321,39.8,75824.87,0.6,-0.08392,5e-05,11.17259]
[1779839779356,39.81,75824.59,0.6,-0.08394,5e-05,11.1747]
[1779839784391,39.81,75824.75,0.6,-0.08394,5e-05,11.17451]
[1779839794461,39.81,75824.75,0.6,-0.08393,5e-05,11.1725]
[1779839801314,39.81,75824.71,0.6,-0.08394,5e-05,11.17323]
[1779839807102,39.81,75817.44,0.6,-0.08434,5e-05,11.21184]
[1779839812589,39.81,75817.65,0.6,-0.08433,5e-05,11.21129]
[1779839821653,39.81,75818.06,0.6,-0.08431,5e-05,11.20985]
[1779839826687,39.82,75818.58,0.6,-0.08429,5e-05,11.20754]
[1779839831722,39.82,75821.02,0.6,-0.08416,5e-05,11.19529]
[1779839836757,39.82,75823.45,0.6,-0.08404,5e-05,11.18327]
[1779839842989,39.82,75823.42,0.6,-0.08405,5e-05,11.18382]
[1779839848840,39.82,75824.34,0.6,-0.08401,5e-05,11.18032]
[1779839853876,39.82,75824.87,0.6,-0.08397,5e-05,11.17499]
[1779839860925,39.82,75824.84,0.6,-0.08398,5e-05,11.17621]
[1779839865960,39.83,75823.77,0.6,-0.08404,5e-05,11.1825]
[1779839880058,39.83,75822.77,0.6,-0.08412,5e-05,11.18949]
[1779839886100,39.83,75823.03,0.6,-0.08411,5e-05,11.18889]
[1779839891135,39.83,75822.93,0.6,-0.08412,5e-05,11.19003]
[1779839896169,39.83,75824.99,0.6,-0.08402,5e-05,11.17999]
[1779839901205,39.83,75824.93,0.6,-0.08403,5e-05,11.18101]
[1779839908254,39.84,75824.89,0.6,-0.08404,5e-05,11.18225]
[1779839911281,39.84,75825.24,0.6,-0.08402,5e-05,11.18073]
[1779839911291,39.84,75825.24,0.6,-0.08402,5e-05,11.18073]
[1779839911302,39.84,75825.31,0.6,-0.084,5e-05,11.17721]
[1779839912595,39.84,75831.41,0.6,-0.08367,5e-05,11.14538]
[1779839913566,39.84,75832.51,0.6,-0.08361,5e-05,11.13956]
[1779839915760,39.84,75832.46,0.6,-0.08361,5e-05,11.13957]
[1779839921345,39.83,75832.14,0.6,-0.08362,5e-05,11.1405]
[1779839921774,39.83,75832.14,0.6,-0.08362,5e-05,11.1405]
[1779839921777,39.83,75832.14,0.6,-0.08362,5e-05,11.1405]
[1779839922352,39.83,75832.5,0.6,-0.0836,5e-05,11.13851]
[1779839927387,39.84,75832.24,0.6,-0.08363,5e-05,11.1409]
[1779839932422,39.84,75830.46,0.6,-0.08373,5e-05,11.15109]
[1779839937458,39.84,75830.66,0.6,-0.08373,5e-05,11.15099]
[1779839939958,39.84,75830.72,0.6,-0.08373,5e-05,11.15104]
[1779839940133,39.84,75830.72,0.6,-0.08373,5e-05,11.15104]
[1779839945439,39.84,75830.78,0.6,-0.08374,5e-05,11.15164]
[1779839953829,39.85,75831.13,0.6,-0.08373,5e-05,11.15126]
[1779839959612,39.85,75831.43,0.6,-0.08373,5e-05,11.15094]
[1779839964647,39.85,75831.38,0.6,-0.08374,5e-05,11.15225]
[1779839966366,39.85,75831.38,0.6,-0.08374,5e-05,11.15225]
[1779839972703,39.85,75831.47,0.6,-0.08373,5e-05,11.14984]
[1779839977738,39.85,75831.02,0.6,-0.08376,5e-05,11.15303]
[1779839982774,39.86,75830.52,0.6,-0.0838,5e-05,11.15644]
[1779839987809,39.86,75830.75,0.6,-0.08379,5e-05,11.15604]
[1779839989176,39.86,75830.75,0.6,-0.08379,5e-05,11.15604]
[1779839996871,39.86,75831.35,0.6,-0.08378,5e-05,11.15439]
[1779839998086,39.86,75831.35,0.6,-0.08378,5e-05,11.15439]
[1779839999362,39.86,75830.69,0.6,-0.08381,5e-05,11.15797]
[1779840000908,39.86,75830.54,0.6,-0.08382,5e-05,11.15906]
[1779840000989,39.86,75839.16,0.6,-0.08336,5e-05,11.11442]
[1779840002547,39.86,75839.16,0.6,-0.08336,5e-05,11.11442]
[1779840004040,39.86,75844.7,0.6,-0.08307,5e-05,11.08574]
[1779840004074,39.86,75844.7,0.6,-0.08307,5e-05,11.08574]
[1779840004476,39.86,75844.7,0.6,-0.08307,5e-05,11.08574]
[1779840004506,39.86,75840.02,0.6,-0.08332,5e-05,11.10987]
[1779840005633,39.86,75828.87,0.6,-0.08391,5e-05,11.16784]
[1779840006282,39.86,75828.87,0.6,-0.08391,5e-05,11.16784]
[1779840009784,39.86,75826.94,0.6,-0.08402,5e-05,11.17846]
[1779840015013,39.86,75827.66,0.6,-0.08399,5e-05,11.17532]
[1779840016497,39.86,75827.66,0.6,-0.08399,5e-05,11.17532]
[1779840017614,39.86,75831.42,0.6,-0.08379,5e-05,11.15595]
[1779840018560,39.86,75836.35,0.6,-0.08353,5e-05,11.13058]
[1779840018618,39.86,75836.35,0.6,-0.08353,5e-05,11.13058]
[1779840018836,39.86,75837.23,0.6,-0.08349,5e-05,11.12622]
[1779840019405,39.86,75837.23,0.6,-0.08349,5e-05,11.12622]
[1779840019431,39.86,75840.55,0.6,-0.08331,5e-05,11.10925]
[1779840021162,39.86,75843.04,0.6,-0.08318,5e-05,11.09627]
[1779840021507,39.86,75843.04,0.6,-0.08318,5e-05,11.09627]
[1779840027098,39.86,75849.56,0.6,-0.08283,5e-05,11.0624]
[1779840032141,39.86,75851.59,0.6,-0.0827,5e-05,11.04852]
[1779840033114,39.86,75851.59,0.6,-0.0827,5e-05,11.04852]
[1779840034264,39.86,75852.29,0.6,-0.08266,5e-05,11.04491]
[1779840034475,39.86,75852.29,0.6,-0.08266,5e-05,11.04491]
[1779840035586,39.86,75853.72,0.6,-0.08259,5e-05,11.03753]
[1779840036249,39.86,75854.96,0.6,-0.08252,5e-05,11.03115]
[1779840042212,39.86,75856.48,0.6,-0.08245,5e-05,11.02352]
[1779840043166,39.86,75856.48,0.6,-0.08245,5e-05,11.02352]
[1779840044917,39.86,75856.81,0.6,-0.08243,5e-05,11.02188]
[1779840047435,39.86,75854.92,0.6,-0.08253,5e-05,11.03168]
[1779840047976,39.86,75847.97,0.6,-0.0829,5e-05,11.06755]
[1779840048511,39.86,75847.97,0.6,-0.0829,5e-05,11.06755]
[1779840049149,39.86,75847.13,0.6,-0.08294,5e-05,11.07184]
[1779840051320,39.86,75846.16,0.6,-0.08299,5e-05,11.07675]
[1779840051372,39.86,75846.16,0.6,-0.08299,5e-05,11.07675]
[1779840051423,39.86,75846.16,0.6,-0.08299,5e-05,11.07675]
[1779840051524,39.86,75846.35,0.6,-0.08298,5e-05,11.07571]
[1779840052166,39.86,75846.35,0.6,-0.08298,5e-05,11.07571]
[1779840053200,39.86,75845.86,0.6,-0.08301,5e-05,11.07853]
[1779840053250,39.86,75845.86,0.6,-0.08301,5e-05,11.07853]
[1779840053290,39.87,75846.07,0.6,-0.083,5e-05,11.07772]
[1779840058523,39.87,75841.89,0.6,-0.08323,5e-05,11.10023]
[1779840061091,39.87,75841.54,0.6,-0.08325,5e-05,11.1026]
[1779840061237,39.87,75841.54,0.6,-0.08325,5e-05,11.1026]
[1779840064131,39.87,75844.75,0.6,-0.08309,5e-05,11.08661]
[1779840069404,39.87,75844.55,0.6,-0.08311,5e-05,11.08884]
[1779840074439,39.87,75840.66,0.6,-0.08333,5e-05,11.11]
[1779840075794,39.87,75839.83,0.6,-0.08338,5e-05,11.11448]
[1779840075818,39.87,75839.83,0.6,-0.08338,5e-05,11.11448]
[1779840081185,39.88,75840.65,0.6,-0.08334,5e-05,11.11111]
[1779840084566,39.88,75848.78,0.6,-0.08292,5e-05,11.06968]
[1779840086848,39.88,75855.44,0.6,-0.08257,5e-05,11.03555]
[1779840086858,39.88,75855.44,0.6,-0.08257,5e-05,11.03555]
[1779840092566,39.88,75845.84,0.6,-0.08305,5e-05,11.08183]
[1779840092965,39.88,75845.84,0.6,-0.08305,5e-05,11.08183]
[1779840093567,39.88,75845.84,0.6,-0.08305,5e-05,11.08183]
[1779840096543,39.88,75846.37,0.6,-0.08302,5e-05,11.07889]
[1779840099420,39.88,75846.08,0.6,-0.08304,5e-05,11.0802]
[1779840099615,39.88,75845.94,0.6,-0.08304,5e-05,11.08085]
[1779840104649,39.88,75846.69,0.6,-0.08302,5e-05,11.07832]
[1779840107233,39.88,75844.83,0.6,-0.08312,5e-05,11.08846]
[1779840107671,39.88,75845.22,0.6,-0.0831,5e-05,11.0867]
[1779840112707,39.88,75843.33,0.6,-0.0832,5e-05,11.09603]
[1779840117742,39.88,75842.98,0.6,-0.08321,5e-05,11.09732]
[1779840122777,39.88,75847.7,0.6,-0.08296,5e-05,11.07261]
[1779840123733,39.88,75847.7,0.6,-0.08296,5e-05,11.07261]
[1779840124546,39.88,75847.7,0.6,-0.08296,5e-05,11.07261]
[1779840129826,39.88,75855.5,0.6,-0.08254,5e-05,11.03217]
[1779840134861,39.88,75856.06,0.6,-0.08252,5e-05,11.02929]
[1779840139896,39.88,75857.29,0.6,-0.08245,5e-05,11.023]
[1779840145945,39.88,75859.02,0.6,-0.08236,5e-05,11.01426]
[1779840151987,39.88,75858.89,0.6,-0.08235,5e-05,11.0118]
[1779840153167,39.88,75858.89,0.6,-0.08235,5e-05,11.0118]
[1779840156386,39.88,75863.07,0.6,-0.08213,5e-05,10.99043]
[1779840162059,39.88,75864.78,0.6,-0.08205,5e-05,10.98225]
[1779840167095,39.88,75864.44,0.6,-0.08207,5e-05,10.98444]
[1779840172130,39.88,75865.26,0.6,-0.08203,5e-05,10.9807]
[1779840179179,39.88,75865.62,0.6,-0.08202,5e-05,10.97956]
[1779840184214,39.88,75863.9,0.6,-0.08211,5e-05,10.98888]
[1779840188577,39.88,75862.53,0.6,-0.08219,5e-05,10.99618]
[1779840188981,39.88,75862.5,0.6,-0.08219,5e-05,10.99641]
[1779840189470,39.88,75862.5,0.6,-0.08219,5e-05,10.99641]
[1779840189474,39.88,75848.85,0.6,-0.08291,5e-05,11.06682]
[1779840189990,39.88,75848.85,0.6,-0.08291,5e-05,11.06682]
[1779840190467,39.88,75848.85,0.6,-0.08291,5e-05,11.06682]
[1779840191297,39.88,75846.56,0.6,-0.08303,5e-05,11.0786]
[1779840191749,39.88,75846.56,0.6,-0.08303,5e-05,11.0786]
[1779840192678,39.88,75847.13,0.6,-0.083,5e-05,11.0756]
[1779840192766,39.88,75847.13,0.6,-0.083,5e-05,11.0756]
[1779840194495,39.88,75840.42,0.6,-0.08335,5e-05,11.11015]
[1779840194547,39.88,75839.63,0.6,-0.0834,5e-05,11.11413]
[1779840195327,39.88,75839.63,0.6,-0.0834,5e-05,11.11413]
[1779840195390,39.88,75839.63,0.6,-0.0834,5e-05,11.11413]
[1779840195775,39.88,75839.63,0.6,-0.0834,5e-05,11.11413]
[1779840195779,39.88,75838.39,0.6,-0.08346,5e-05,11.12076]
[1779840196403,39.88,75838.39,0.6,-0.08346,5e-05,11.12076]
[1779840196494,39.89,75838.46,0.6,-0.08346,5e-05,11.12061]
[1779840202340,39.89,75845.38,0.6,-0.08311,5e-05,11.08632]
[1779840202815,39.89,75845.38,0.6,-0.08311,5e-05,11.08632]
[1779840203347,39.89,75849.38,0.6,-0.0829,5e-05,11.06594]
[1779840204754,39.89,75849.38,0.6,-0.0829,5e-05,11.06594]
[1779840209150,39.89,75852.98,0.6,-0.08271,5e-05,11.04728]
[1779840210283,39.89,75853.05,0.6,-0.08271,5e-05,11.0469]
[1779840215803,39.89,75855.96,0.6,-0.08253,5e-05,11.02861]
[1779840222895,39.89,75859.47,0.6,-0.08235,5e-05,11.01085]
[1779840225863,39.89,75859.47,0.6,-0.08235,5e-05,11.01089]
[1779840226003,39.89,75859.47,0.6,-0.08235,5e-05,11.01089]
[1779840226516,39.89,75859.47,0.6,-0.08235,5e-05,11.01089]
[1779840227511,39.89,75848.0,0.6,-0.08296,5e-05,11.07012]
[1779840231232,39.89,75849.24,0.6,-0.08289,5e-05,11.06351]
[1779840231380,39.89,75849.24,0.6,-0.08289,5e-05,11.06351]
[1779840236578,39.89,75859.81,0.6,-0.08233,5e-05,11.00915]
[1779840241613,39.89,75859.8,0.6,-0.08233,5e-05,11.00936]
[1779840249669,39.89,75860.05,0.6,-0.08232,5e-05,11.00836]
[1779840254705,39.89,75865.77,0.6,-0.08203,5e-05,10.97923]
[1779840259740,39.89,75870.32,0.6,-0.08179,5e-05,10.95631]
[1779840260303,39.89,75870.32,0.6,-0.08179,5e-05,10.95631]
[1779840265782,39.89,75875.12,0.6,-0.08155,5e-05,10.93257]
[1779840270817,39.89,75863.21,0.6,-0.08218,5e-05,10.99433]
[1779840275852,39.89,75862.29,0.6,-0.08221,5e-05,10.99598]
[1779840280887,39.89,75862.25,0.6,-0.08221,5e-05,10.99639]
[1779840288944,39.9,75861.11,0.6,-0.08228,5e-05,11.00254]
[1779840292980,39.9,75860.4,0.6,-0.08231,5e-05,11.00629]
[1779840293205,39.9,75860.4,0.6,-0.08231,5e-05,11.00629]
[1779840293348,39.9,75860.4,0.6,-0.08231,5e-05,11.00629]
[1779840293506,39.9,75860.4,0.6,-0.08231,5e-05,11.00629]
[1779840293586,39.9,75832.43,0.6,-0.08379,5e-05,11.15069]
[1779840293973,39.9,75832.43,0.6,-0.08379,5e-05,11.15069]
[1779840294291,39.9,75832.43,0.6,-0.08379,5e-05,11.15069]
[1779840294381,39.9,75819.49,0.6,-0.08449,5e-05,11.21791]
[1779840295007,39.9,75819.49,0.6,-0.08449,5e-05,11.21791]
[1779840296836,39.9,75820.66,0.6,-0.08443,5e-05,11.21186]
[1779840297006,39.9,75820.49,0.6,-0.08443,5e-05,11.21278]
[1779840300954,39.9,75820.65,0.6,-0.08444,5e-05,11.21315]
[1779840301114,39.9,75820.73,0.6,-0.08444,5e-05,11.21314]
[1779840303436,39.9,75824.11,0.6,-0.08426,5e-05,11.196]
[1779840304458,39.9,75824.48,0.6,-0.08424,5e-05,11.19419]
[1779840306288,39.9,75824.37,0.6,-0.08425,5e-05,11.1949]
[1779840306969,39.9,75824.45,0.6,-0.08425,5e-05,11.19455]
[1779840312534,39.9,75824.97,0.6,-0.08422,5e-05,11.19221]
[1779840318235,39.9,75825.84,0.6,-0.08418,5e-05,11.18826]
[1779840318960,39.9,75825.84,0.6,-0.08418,5e-05,11.18826]
[1779840319241,39.9,75830.02,0.6,-0.08396,5e-05,11.16668]
[1779840322277,39.9,75833.45,0.6,-0.08377,5e-05,11.14851]
[1779840322295,39.9,75833.45,0.6,-0.08377,5e-05,11.14851]
[1779840323113,39.9,75833.37,0.6,-0.08377,5e-05,11.14873]
[1779840323537,39.9,75833.37,0.6,-0.08377,5e-05,11.14873]
[1779840323921,39.9,75833.37,0.6,-0.08377,5e-05,11.14873]
[1779840323656,39.9,75859.72,0.6,-0.08238,5e-05,11.01272]
[1779840324279,39.9,75859.72,0.6,-0.08238,5e-05,11.01272]
[1779840324846,39.9,75859.72,0.6,-0.08238,5e-05,11.01272]
[1779840325991,39.9,75869.16,0.6,-0.08188,5e-05,10.96413]
[1779840326501,39.9,75869.16,0.6,-0.08188,5e-05,10.96413]
[1779840326671,39.9,75869.16,0.6,-0.08188,5e-05,10.96413]
[1779840327443,39.9,75868.08,0.6,-0.08194,5e-05,10.96978]
[1779840327681,39.9,75868.08,0.6,-0.08194,5e-05,10.96978]
[1779840328345,39.9,75868.1,0.6,-0.08194,5e-05,10.96977]
[1779840331219,39.9,75871.26,0.6,-0.08178,5e-05,10.95374]
[1779840331877,39.9,75871.26,0.6,-0.08178,5e-05,10.95374]
[1779840333656,39.9,75869.58,0.6,-0.08185,5e-05,10.9593]
[1779840338812,39.9,75862.01,0.6,-0.08225,5e-05,10.99888]
[1779840339046,39.9,75861.08,0.6,-0.0823,5e-05,11.00372]
[1779840344467,39.9,75860.94,0.6,-0.08231,5e-05,11.00468]
[1779840349970,39.9,75851.54,0.6,-0.08281,5e-05,11.05326]
[1779840355547,39.9,75847.17,0.6,-0.08303,5e-05,11.07555]
[1779840361588,39.9,75847.32,0.6,-0.08302,5e-05,11.07435]
[1779840361984,39.9,75847.32,0.6,-0.08302,5e-05,11.07435]
[1779840372134,39.9,75847.15,0.6,-0.08303,5e-05,11.07465]
[1779840375785,39.9,75847.81,0.6,-0.08299,5e-05,11.07088]
[1779840376329,39.9,75847.88,0.6,-0.08298,5e-05,11.07045]
[1779840381273,39.9,75848.51,0.6,-0.08295,5e-05,11.06687]
[1779840385630,39.9,75862.28,0.6,-0.08222,5e-05,10.99579]
[1779840386790,39.9,75863.77,0.6,-0.08214,5e-05,10.98818]
[1779840389541,39.9,75868.78,0.6,-0.08188,5e-05,10.96269]
[1779840392174,39.9,75865.75,0.6,-0.08202,5e-05,10.97521]
[1779840393680,39.9,75863.42,0.6,-0.08214,5e-05,10.98727]
[1779840398578,39.9,75865.06,0.6,-0.08206,5e-05,10.97908]
[1779840399595,39.9,75868.18,0.6,-0.0819,5e-05,10.96312]
[1779840400536,39.9,75869.42,0.6,-0.08183,5e-05,10.95684]
[1779840401277,39.9,75870.84,0.6,-0.08176,5e-05,10.94965]
[1779840401585,39.9,75870.84,0.6,-0.08176,5e-05,10.94965]
[1779840410938,39.9,75869.61,0.6,-0.08184,5e-05,10.95702]
[1779840414241,39.91,75861.62,0.6,-0.08226,5e-05,10.99829]
[1779840421008,39.91,75856.63,0.6,-0.08252,5e-05,11.02414]
[1779840426047,39.91,75853.29,0.6,-0.0827,5e-05,11.04122]
[1779840432089,39.9,75852.13,0.6,-0.08275,5e-05,11.04692]
[1779840437124,39.9,75851.97,0.6,-0.08276,5e-05,11.04755]
[1779840442159,39.9,75852.02,0.6,-0.08276,5e-05,11.0471]
[1779840447194,39.9,75850.55,0.6,-0.08283,5e-05,11.05451]
[1779840452229,39.9,75849.88,0.6,-0.08284,5e-05,11.05444]
[1779840457264,39.9,75849.7,0.6,-0.08285,5e-05,11.05513]
[1779840462299,39.9,75851.27,0.6,-0.08277,5e-05,11.04681]
[1779840465394,39.9,75851.61,0.6,-0.08275,5e-05,11.04498]
[1779840472372,39.9,75850.73,0.6,-0.08279,5e-05,11.04919]
[1779840475677,39.9,75850.69,0.6,-0.08279,5e-05,11.04925]
[1779840482122,39.9,75850.7,0.6,-0.08279,5e-05,11.04894]
[1779840487477,39.9,75859.27,0.6,-0.08233,5e-05,11.00462]
[1779840488669,39.9,75859.27,0.6,-0.08233,5e-05,11.00462]
[1779840495533,39.9,75860.41,0.6,-0.08227,5e-05,10.99883]
[1779840500568,39.9,75859.53,0.6,-0.08232,5e-05,11.00336]
[1779840501537,39.9,75859.53,0.6,-0.08232,5e-05,11.00336]
[1779840506610,39.9,75861.74,0.6,-0.0822,5e-05,10.992]
[1779840511645,39.9,75861.17,0.6,-0.08221,5e-05,10.99174]
[1779840516680,39.9,75861.32,0.6,-0.08221,5e-05,10.99113]
[1779840519278,39.9,75861.48,0.6,-0.0822,5e-05,10.99038]
[1779840525743,39.9,75867.34,0.6,-0.0819,5e-05,10.96081]
[1779840530778,39.9,75876.97,0.6,-0.0814,5e-05,10.91212]
[1779840535813,39.91,75877.53,0.6,-0.08138,5e-05,10.91014]
[1779840537609,39.91,75879.76,0.6,-0.08127,5e-05,10.8989]
[1779840542334,39.91,75874.89,0.6,-0.08153,5e-05,10.92482]
[1779840547907,39.91,75883.06,0.6,-0.08112,5e-05,10.88405]
[1779840550957,39.91,75883.48,0.6,-0.0811,5e-05,10.88236]
[1779840552102,39.91,75882.87,0.6,-0.08113,5e-05,10.88571]
[1779840558267,39.91,75882.39,0.6,-0.08117,5e-05,10.88972]
[1779840569054,39.92,75882.25,0.6,-0.0812,5e-05,10.89279]
[1779840574089,39.92,75886.48,0.6,-0.08097,5e-05,10.86894]
[1779840579124,39.92,75884.84,0.6,-0.08107,5e-05,10.8785]
[1779840585166,39.93,75884.71,0.6,-0.08109,5e-05,10.88051]
[1779840590201,39.93,75884.51,0.6,-0.08111,5e-05,10.88262]
[1779840595236,39.93,75886.76,0.6,-0.08101,5e-05,10.87222]
[1779840600886,39.93,75886.83,0.6,-0.08101,5e-05,10.87277]
[1779840606313,39.93,75886.43,0.6,-0.08105,5e-05,10.87634]
[1779840611348,39.94,75886.41,0.6,-0.08106,5e-05,10.87749]
[1779840616383,39.94,75887.05,0.6,-0.08104,5e-05,10.87526]
[1779840617434,39.94,75887.05,0.6,-0.08104,5e-05,10.87526]
[1779840624262,39.94,75893.25,0.6,-0.08073,5e-05,10.84531]
[1779840630483,39.94,75894.16,0.6,-0.0807,5e-05,10.84185]
[1779840635518,39.95,75896.69,0.6,-0.08055,5e-05,10.82648]
[1779840642568,39.95,75904.13,0.6,-0.08018,5e-05,10.79018]
[1779840643392,39.95,75904.13,0.6,-0.08018,5e-05,10.79018]
[1779840643716,39.95,75909.24,0.6,-0.07992,5e-05,10.76442]
[1779840649360,39.95,75913.48,0.6,-0.0797,5e-05,10.74256]
[1779840649427,39.95,75913.48,0.6,-0.0797,5e-05,10.74256]
[1779840650046,39.95,75902.37,0.6,-0.08028,5e-05,10.79936]
[1779840651215,39.95,75902.37,0.6,-0.08028,5e-05,10.79936]
[1779840651000,39.95,75888.84,0.6,-0.08098,5e-05,10.8686]
[1779840651518,39.95,75888.84,0.6,-0.08098,5e-05,10.8686]
[1779840653563,39.95,75888.09,0.6,-0.08102,5e-05,10.87264]
[1779840655237,39.95,75889.61,0.6,-0.08094,5e-05,10.86487]
[1779840656352,39.95,75890.13,0.6,-0.08092,5e-05,10.86278]
[1779840660873,39.95,75878.92,0.6,-0.08151,5e-05,10.92078]
[1779840666206,39.95,75881.75,0.6,-0.08137,5e-05,10.90705]
[1779840668725,39.95,75889.13,0.6,-0.08099,5e-05,10.86982]
[1779840673793,39.96,75888.89,0.6,-0.08102,5e-05,10.87261]
[1779840676720,39.96,75886.51,0.6,-0.08115,5e-05,10.8852]
[1779840678206,39.96,75886.33,0.6,-0.08116,5e-05,10.88633]
[1779840678498,39.96,75886.16,0.6,-0.08117,5e-05,10.8872]
[1779840680273,39.96,75885.58,0.6,-0.0812,5e-05,10.89035]
[1779840680572,39.96,75881.71,0.6,-0.0814,5e-05,10.91023]
[1779840681324,39.96,75882.73,0.6,-0.08135,5e-05,10.90518]
[1779840682727,39.96,75882.73,0.6,-0.08135,5e-05,10.90518]
[1779840683579,39.96,75881.17,0.6,-0.08143,5e-05,10.91351]
[1779840685661,39.96,75879.26,0.6,-0.08154,5e-05,10.9236]
[1779840687212,39.96,75879.09,0.6,-0.08155,5e-05,10.92461]
[1779840687493,39.96,75877.79,0.6,-0.08162,5e-05,10.93141]
[1779840688063,39.96,75862.33,0.6,-0.08243,5e-05,11.01085]
[1779840689307,39.96,75862.33,0.6,-0.08243,5e-05,11.01085]
[1779840689747,39.96,75863.44,0.6,-0.08237,5e-05,11.00516]
[1779840690842,39.96,75864.68,0.6,-0.0823,5e-05,10.9988]
[1779840696973,39.96,75862.86,0.6,-0.08238,5e-05,11.00499]
[1779840700936,39.96,75863.0,0.6,-0.08237,5e-05,11.00435]
[1779840701032,39.96,75863.0,0.6,-0.08237,5e-05,11.00435]
[1779840707042,39.96,75865.92,0.6,-0.08222,5e-05,10.98978]
[1779840712078,39.96,75865.65,0.6,-0.08224,5e-05,10.99146]
[1779840716367,39.96,75865.65,0.6,-0.08224,5e-05,10.99146]
[1779840722148,39.96,75865.45,0.6,-0.08225,5e-05,10.99298]
[1779840727183,39.97,75873.19,0.6,-0.08185,5e-05,10.95355]
[1779840732221,39.97,75872.23,0.6,-0.08191,5e-05,10.959]
[1779840733376,39.97,75872.3,0.6,-0.08191,5e-05,10.95874]
[1779840735865,39.97,75872.35,0.6,-0.0819,5e-05,10.95869]
[1779840741284,39.97,75870.92,0.6,-0.08199,5e-05,10.96666]
[1779840746319,39.97,75875.7,0.6,-0.08174,5e-05,10.94266]
[1779840750406,39.97,75876.23,0.6,-0.08172,5e-05,10.94021]
[1779840756388,39.97,75875.96,0.6,-0.08172,5e-05,10.93939]
[1779840765452,39.97,75875.85,0.6,-0.08174,5e-05,10.94114]
[1779840770487,39.97,75865.64,0.6,-0.08228,5e-05,10.99388]
[1779840774526,39.98,75868.66,0.6,-0.08212,5e-05,10.97856]
[1779840780557,39.98,75871.35,0.6,-0.08198,5e-05,10.96528]
[1779840785592,39.98,75871.55,0.6,-0.08198,5e-05,10.96471]
[1779840790627,39.98,75876.27,0.6,-0.08174,5e-05,10.94101]
[1779840792399,39.98,75876.27,0.6,-0.08174,5e-05,10.94101]
[1779840801707,39.98,75873.72,0.6,-0.08188,5e-05,10.95542]
[1779840807748,39.98,75873.87,0.6,-0.08188,5e-05,10.95526]
[1779840811597,39.98,75875.88,0.6,-0.08178,5e-05,10.94526]
[1779840811628,39.98,75875.88,0.6,-0.08178,5e-05,10.94526]
[1779840811677,39.98,75875.88,0.6,-0.08178,5e-05,10.94526]
[1779840816813,39.98,75879.84,0.6,-0.08156,5e-05,10.92246]
[1779840820515,39.98,75873.1,0.6,-0.08191,5e-05,10.95742]
[1779840821519,39.99,75872.05,0.6,-0.08197,5e-05,10.96294]
[1779840821814,39.99,75872.05,0.6,-0.08197,5e-05,10.96294]
[1779840827194,39.99,75869.84,0.6,-0.08209,5e-05,10.97463]
[1779840828186,39.99,75870.86,0.6,-0.08204,5e-05,10.96952]
[1779840828974,39.99,75870.8,0.6,-0.08204,5e-05,10.96989]
[1779840829536,39.99,75870.58,0.6,-0.08205,5e-05,10.97109]
[1779840830344,39.99,75870.58,0.6,-0.08205,5e-05,10.97109]
[1779840831216,39.99,75871.38,0.6,-0.08201,5e-05,10.96705]
[1779840835515,39.99,75872.43,0.6,-0.08196,5e-05,10.96206]
[1779840839315,39.99,75872.99,0.6,-0.08193,5e-05,10.95944]
[1779840845012,39.99,75879.6,0.6,-0.0816,5e-05,10.92638]
[1779840850047,39.99,75878.31,0.6,-0.08167,5e-05,10.93362]
[1779840858005,39.99,75878.69,0.6,-0.08166,5e-05,10.93216]
[1779840863139,39.99,75878.75,0.6,-0.08166,5e-05,10.93292]
[1779840865846,39.99,75878.68,0.6,-0.08167,5e-05,10.93339]
[1779840871196,40.0,75879.51,0.6,-0.08161,5e-05,10.92662]
[1779840874797,40.0,75880.02,0.6,-0.08159,5e-05,10.92436]
[1779840874803,40.0,75880.02,0.6,-0.08159,5e-05,10.92436]
[1779840876555,40.0,75884.94,0.6,-0.08133,5e-05,10.89949]
[1779840877142,40.0,75884.94,0.6,-0.08133,5e-05,10.89949]
[1779840882335,40.0,75884.07,0.6,-0.08138,5e-05,10.90439]
[1779840884403,40.0,75884.07,0.6,-0.08139,5e-05,10.90483]
[1779840890330,40.0,75884.03,0.6,-0.0814,5e-05,10.90593]
[1779840898386,40.0,75884.21,0.6,-0.0814,5e-05,10.90609]
[1779840902536,40.0,75878.65,0.6,-0.08169,5e-05,10.93492]
[1779840902541,40.0,75878.65,0.6,-0.08169,5e-05,10.93492]
[1779840903472,40.0,75877.92,0.6,-0.08173,5e-05,10.93874]
[1779840905017,40.0,75874.46,0.6,-0.08191,5e-05,10.95658]
[1779840906612,40.0,75874.23,0.6,-0.08193,5e-05,10.95781]
[1779840906751,40.0,75874.23,0.6,-0.08193,5e-05,10.95781]
[1779840906918,40.0,75874.23,0.6,-0.08193,5e-05,10.95781]
[1779840907543,40.0,75855.25,0.6,-0.08292,5e-05,11.05536]
[1779840908221,40.0,75855.25,0.6,-0.08292,5e-05,11.05536]
[1779840908457,40.0,75855.25,0.6,-0.08292,5e-05,11.05536]
[1779840908593,40.0,75853.7,0.6,-0.08301,5e-05,11.06323]
[1779840912316,40.0,75850.31,0.6,-0.08318,5e-05,11.08032]
[1779840917520,40.0,75848.84,0.6,-0.08325,5e-05,11.08704]
[1779840922555,40.0,75846.86,0.6,-0.08335,5e-05,11.09651]
[1779840927590,40.0,75846.99,0.6,-0.08333,5e-05,11.09502]
[1779840932625,40.0,75837.64,0.6,-0.0838,5e-05,11.13907]
[1779840938667,39.99,75834.95,0.6,-0.08393,5e-05,11.15149]
[1779840943702,39.99,75834.83,0.6,-0.08392,5e-05,11.15085]
[1779840947200,39.99,75824.59,0.6,-0.08446,5e-05,11.20324]
[1779840947224,39.99,75824.59,0.6,-0.08446,5e-05,11.20324]
[1779840947274,39.99,75824.59,0.6,-0.08446,5e-05,11.20324]
[1779840948107,39.99,75824.67,0.6,-0.08445,5e-05,11.20216]
[1779840950449,39.99,75819.29,0.6,-0.08474,5e-05,11.2297]
[1779840950464,39.99,75817.27,0.6,-0.08484,5e-05,11.23942]
[1779840951302,39.99,75817.27,0.6,-0.08484,5e-05,11.23942]
[1779840954485,39.99,75812.25,0.6,-0.08511,5e-05,11.26534]
[1779840957639,39.99,75811.89,0.6,-0.08512,5e-05,11.26685]
[1779840957668,39.99,75811.89,0.6,-0.08512,5e-05,11.26685]
[1779840960116,39.98,75805.05,0.6,-0.08549,5e-05,11.3022]
[1779840960160,39.98,75805.05,0.6,-0.08549,5e-05,11.3022]
[1779840965858,39.98,75796.81,0.6,-0.08592,5e-05,11.34387]
[1779840970893,39.98,75797.15,0.6,-0.08589,5e-05,11.34106]
[1779840975928,39.98,75797.08,0.6,-0.08589,5e-05,11.3404]
[1779840980005,39.98,75796.68,0.6,-0.0859,5e-05,11.34188]
[1779840980100,39.98,75796.64,0.6,-0.0859,5e-05,11.34188]
[1779840985868,39.98,75792.26,0.6,-0.08614,5e-05,11.365]
[1779840991037,39.98,75797.0,0.6,-0.08587,5e-05,11.33766]
[1779840991898,39.98,75797.0,0.6,-0.08587,5e-05,11.33766]
[1779840991918,39.98,75797.0,0.6,-0.08587,5e-05,11.33766]
[1779840992231,39.98,75798.92,0.6,-0.08577,5e-05,11.3276]
[1779840994061,39.98,75815.31,0.6,-0.08488,5e-05,11.2422]
[1779840999096,39.98,75807.78,0.6,-0.08528,5e-05,11.28107]
[1779841004132,39.98,75808.6,0.6,-0.08523,5e-05,11.27629]
[1779841009168,39.98,75820.78,0.6,-0.08458,5e-05,11.21285]
[1779841009782,39.98,75820.78,0.6,-0.08458,5e-05,11.21285]
[1779841012890,39.98,75821.58,0.6,-0.08453,5e-05,11.20875]
[1779841018231,39.98,75828.74,0.6,-0.08415,5e-05,11.172]
[1779841023490,39.98,75828.98,0.6,-0.08414,5e-05,11.17112]
[1779841028876,39.98,75829.45,0.6,-0.08412,5e-05,11.16887]
[1779841034347,39.98,75828.71,0.6,-0.08417,5e-05,11.17364]
[1779841039424,39.98,75828.68,0.6,-0.08418,5e-05,11.17422]
[1779841040507,39.98,75828.68,0.6,-0.08418,5e-05,11.17422]
[1779841047438,39.98,75827.88,0.6,-0.08423,5e-05,11.17902]
[1779841052473,39.98,75827.75,0.6,-0.08421,5e-05,11.17673]
[1779841055509,39.98,75828.01,0.6,-0.0842,5e-05,11.17553]
[1779841055520,39.98,75828.01,0.6,-0.0842,5e-05,11.17553]
[1779841061536,39.98,75827.28,0.6,-0.08425,5e-05,11.17978]
[1779841066571,39.98,75827.2,0.6,-0.08425,5e-05,11.18049]
[1779841069520,39.98,75820.04,0.6,-0.08464,5e-05,11.2177]
[1779841075867,39.98,75820.37,0.6,-0.08462,5e-05,11.21596]
[1779841076208,39.98,75820.37,0.6,-0.08462,5e-05,11.21596]
[1779841080349,39.99,75817.42,0.6,-0.08478,5e-05,11.23153]
[1779841080669,39.99,75805.21,0.6,-0.08544,5e-05,11.29492]
[1779841085703,39.99,75805.0,0.6,-0.08546,5e-05,11.29718]
[1779841090636,39.99,75804.49,0.6,-0.0855,5e-05,11.30072]
[1779841090641,39.99,75804.49,0.6,-0.0855,5e-05,11.30072]
[1779841090739,39.99,75804.53,0.6,-0.0855,5e-05,11.30073]
[1779841095774,39.99,75804.45,0.6,-0.08549,5e-05,11.30039]
[1779841100176,39.99,75803.93,0.6,-0.08552,5e-05,11.30265]
[1779841106085,39.99,75803.71,0.6,-0.08552,5e-05,11.30287]
[1779841111329,39.98,75800.86,0.6,-0.08567,5e-05,11.31687]
[1779841111344,39.98,75800.82,0.6,-0.08564,5e-05,11.31339]
[1779841117403,39.98,75798.91,0.6,-0.08575,5e-05,11.32406]
[1779841119503,39.99,75798.94,0.6,-0.08576,5e-05,11.32443]
[1779841119506,39.99,75798.94,0.6,-0.08576,5e-05,11.32443]
[1779841119604,39.99,75798.91,0.6,-0.08576,5e-05,11.32475]
[1779841124978,39.98,75799.64,0.6,-0.08571,5e-05,11.32]
[1779841130585,39.98,75797.82,0.6,-0.0858,5e-05,11.32875]
[1779841130903,39.98,75796.4,0.6,-0.08588,5e-05,11.33575]
[1779841130908,39.98,75796.4,0.6,-0.08588,5e-05,11.33575]
[1779841131020,39.98,75794.57,0.6,-0.08598,5e-05,11.34528]
[1779841136703,39.98,75790.29,0.6,-0.08621,5e-05,11.36826]
[1779841142114,39.98,75786.34,0.6,-0.08643,5e-05,11.38929]
[1779841142636,39.98,75786.34,0.6,-0.08643,5e-05,11.38929]
[1779841146924,39.98,75785.07,0.6,-0.08651,5e-05,11.39627]
[1779841147041,39.98,75785.07,0.6,-0.08651,5e-05,11.39627]
[1779841148221,39.98,75785.07,0.6,-0.08651,5e-05,11.39634]
[1779841148565,39.98,75785.07,0.6,-0.08651,5e-05,11.39634]
[1779841149531,39.99,75784.93,0.6,-0.08652,5e-05,11.3972]
[1779841149564,39.99,75784.93,0.6,-0.08652,5e-05,11.3972]
[1779841149566,39.99,75784.93,0.6,-0.08652,5e-05,11.3972]
[1779841150276,39.99,75783.56,0.6,-0.08659,5e-05,11.40442]
[1779841152520,39.99,75782.18,0.6,-0.08667,5e-05,11.41168]
[1779841153330,39.99,75782.41,0.6,-0.08666,5e-05,11.41056]
[1779841153412,39.99,75783.14,0.6,-0.08662,5e-05,11.40679]
[1779841159052,39.98,75792.67,0.6,-0.08609,5e-05,11.35601]
[1779841161956,39.98,75794.44,0.6,-0.08598,5e-05,11.34606]
[1779841162926,39.98,75795.98,0.6,-0.0859,5e-05,11.33779]
[1779841168280,39.98,75800.32,0.6,-0.08565,5e-05,11.31374]
[1779841173314,39.98,75800.37,0.6,-0.08561,5e-05,11.30916]
[1779841174705,39.98,75800.37,0.6,-0.08561,5e-05,11.30916]
[1779841174795,39.98,75791.97,0.6,-0.08607,5e-05,11.35273]
[1779841181586,39.98,75789.52,0.6,-0.0862,5e-05,11.36577]
[1779841181613,39.98,75789.48,0.6,-0.08621,5e-05,11.3663]
[1779841188421,39.97,75797.11,0.6,-0.08578,5e-05,11.32484]
[1779841193455,39.97,75798.19,0.6,-0.08571,5e-05,11.31813]
[1779841198499,39.97,75796.32,0.6,-0.0858,5e-05,11.32676]
[1779841205547,39.97,75798.7,0.6,-0.08565,5e-05,11.31282]
[1779841210583,39.97,75798.52,0.6,-0.08565,5e-05,11.31266]
[1779841215624,39.96,75791.0,0.6,-0.08605,5e-05,11.35093]
[1779841222667,39.96,75791.43,0.6,-0.086,5e-05,11.34651]
[1779841227702,39.96,75796.67,0.6,-0.08571,5e-05,11.31792]
[1779841232737,39.95,75799.62,0.6,-0.08552,5e-05,11.29818]
[1779841239786,39.95,75798.36,0.6,-0.08557,5e-05,11.3034]
[1779841246856,39.95,75798.12,0.6,-0.08557,5e-05,11.30322]
[1779841252899,39.95,75800.69,0.6,-0.08542,5e-05,11.28861]
[1779841255702,39.95,75800.95,0.6,-0.0854,5e-05,11.28707]
[1779841261962,39.94,75800.36,0.6,-0.08542,5e-05,11.28863]
[1779841268005,39.94,75800.29,0.6,-0.08541,5e-05,11.28785]
[1779841273686,39.94,75800.25,0.6,-0.0854,5e-05,11.28728]
[1779841274844,39.94,75800.04,0.6,-0.08541,5e-05,11.28799]
[1779841275402,39.94,75791.17,0.6,-0.08589,5e-05,11.33421]
[1779841275752,39.94,75791.17,0.6,-0.08589,5e-05,11.33421]
[1779841275858,39.94,75787.78,0.6,-0.08607,5e-05,11.35135]
[1779841281095,39.94,75783.51,0.6,-0.08631,5e-05,11.37392]
[1779841286131,39.94,75787.56,0.6,-0.08609,5e-05,11.35307]
[1779841293182,39.94,75788.62,0.6,-0.08602,5e-05,11.34477]
[1779841297748,39.94,75790.76,0.6,-0.0859,5e-05,11.33391]
[1779841297793,39.94,75790.76,0.6,-0.0859,5e-05,11.33391]
[1779841297884,39.94,75790.8,0.6,-0.0859,5e-05,11.33394]
[1779841303252,39.94,75797.02,0.6,-0.08555,5e-05,11.30053]
[1779841307129,39.94,75796.29,0.6,-0.08559,5e-05,11.30375]
[1779841307280,39.94,75796.98,0.6,-0.08555,5e-05,11.29997]
[1779841312315,39.94,75797.05,0.6,-0.08555,5e-05,11.30045]
[1779841317350,39.94,75796.47,0.6,-0.08559,5e-05,11.30431]
[1779841322385,39.94,75786.22,0.6,-0.08616,5e-05,11.35855]
[1779841327420,39.94,75784.27,0.6,-0.08627,5e-05,11.36916]
[1779841332455,39.94,75784.84,0.6,-0.08624,5e-05,11.36653]
[1779841337490,39.94,75785.37,0.6,-0.08622,5e-05,11.36416]
[1779841343532,39.95,75782.74,0.6,-0.08637,5e-05,11.37838]
[1779841348567,39.95,75784.83,0.6,-0.08626,5e-05,11.36784]
[1779841353602,39.95,75786.46,0.6,-0.08615,5e-05,11.35642]
[1779841358637,39.95,75784.27,0.6,-0.08627,5e-05,11.36831]
[1779841363672,39.95,75784.62,0.6,-0.08626,5e-05,11.36689]
[1779841368707,39.95,75784.65,0.6,-0.08626,5e-05,11.36714]
[1779841373742,39.95,75784.61,0.6,-0.08627,5e-05,11.36774]
[1779841378777,39.95,75785.29,0.6,-0.08623,5e-05,11.36459]
[1779841383812,39.95,75794.65,0.6,-0.08573,5e-05,11.31628]
[1779841390861,39.95,75795.69,0.6,-0.08568,5e-05,11.31195]
[1779841395896,39.96,75795.27,0.6,-0.08571,5e-05,11.31484]
[1779841396700,39.96,75795.27,0.6,-0.08571,5e-05,11.31484]
[1779841396781,39.96,75795.27,0.6,-0.08572,5e-05,11.31498]
[1779841403952,39.95,75795.9,0.6,-0.08567,5e-05,11.3101]
[1779841408989,39.95,75796.31,0.6,-0.08563,5e-05,11.30682]
[1779841414025,39.95,75797.41,0.6,-0.08554,5e-05,11.29662]
[1779841419060,39.95,75799.34,0.6,-0.08542,5e-05,11.28551]
[1779841424094,39.94,75798.08,0.6,-0.08548,5e-05,11.29106]
[1779841429130,39.94,75798.08,0.6,-0.08547,5e-05,11.29004]
[1779841435172,39.94,75798.27,0.6,-0.08545,5e-05,11.28784]
[1779841441469,39.94,75798.25,0.6,-0.08545,5e-05,11.28754]
[1779841445242,39.94,75811.11,0.6,-0.08474,5e-05,11.2194]
[1779841450277,39.94,75811.26,0.6,-0.08473,5e-05,11.21829]
[1779841457326,39.94,75809.71,0.6,-0.08481,5e-05,11.22591]
[1779841462361,39.93,75809.27,0.6,-0.08483,5e-05,11.22793]
[1779841469410,39.93,75809.02,0.6,-0.08484,5e-05,11.22882]
[1779841474445,39.93,75810.73,0.6,-0.08472,5e-05,11.21634]
[1779841481494,39.93,75809.04,0.6,-0.08481,5e-05,11.22487]
[1779841486530,39.93,75808.35,0.6,-0.08484,5e-05,11.22828]
[1779841491564,39.93,75807.0,0.6,-0.08492,5e-05,11.2351]
[1779841493860,39.93,75807.0,0.6,-0.08492,5e-05,11.2351]
[1779841493959,39.93,75806.72,0.6,-0.08493,5e-05,11.2364]
[1779841494865,39.93,75791.99,0.6,-0.08573,5e-05,11.31339]
[1779841500629,39.93,75787.17,0.6,-0.086,5e-05,11.33941]
[1779841505664,39.94,75787.85,0.6,-0.08597,5e-05,11.33676]
[1779841510700,39.94,75789.08,0.6,-0.08591,5e-05,11.33113]
[1779841517748,39.94,75790.91,0.6,-0.08582,5e-05,11.32274]
[1779841522783,39.94,75793.13,0.6,-0.08571,5e-05,11.31201]
[1779841527818,39.94,75795.45,0.6,-0.0856,5e-05,11.30083]
[1779841532853,39.95,75793.88,0.6,-0.08567,5e-05,11.30663]
[1779841537888,39.95,75792.31,0.6,-0.08576,5e-05,11.31573]
[1779841542923,39.95,75793.26,0.6,-0.08572,5e-05,11.31154]
[1779841548965,39.95,75793.69,0.6,-0.08571,5e-05,11.31029]
[1779841554000,39.95,75793.84,0.6,-0.08571,5e-05,11.31032]
[1779841559963,39.95,75793.95,0.6,-0.08571,5e-05,11.3104]
[1779841567028,39.95,75794.58,0.6,-0.08568,5e-05,11.30792]
[1779841574140,39.96,75794.89,0.6,-0.08568,5e-05,11.30806]
[1779841579176,39.96,75797.11,0.6,-0.08557,5e-05,11.2973]
[1779841583096,39.96,75798.2,0.6,-0.08552,5e-05,11.29215]
[1779841583204,39.96,75802.71,0.6,-0.08527,5e-05,11.26886]
[1779841587589,39.96,75809.1,0.6,-0.08492,5e-05,11.23512]
[1779841595288,39.96,75810.86,0.6,-0.0848,5e-05,11.22187]
[1779841600634,39.96,75810.89,0.6,-0.08479,5e-05,11.22141]
[1779841600729,39.96,75808.71,0.6,-0.08491,5e-05,11.2324]
[1779841602771,39.96,75799.07,0.6,-0.08543,5e-05,11.28252]
[1779841608613,39.96,75798.1,0.6,-0.08549,5e-05,11.28853]
[1779841609905,39.96,75797.7,0.6,-0.08552,5e-05,11.29093]
[1779841610091,39.96,75797.36,0.6,-0.08554,5e-05,11.29286]
[1779841615428,39.96,75796.28,0.6,-0.08558,5e-05,11.29747]
[1779841620466,39.96,75793.84,0.6,-0.08571,5e-05,11.30915]
[1779841621414,39.96,75793.84,0.6,-0.08571,5e-05,11.30915]
[1779841624767,39.96,75791.76,0.6,-0.08582,5e-05,11.31954]
[1779841630536,39.95,75794.23,0.6,-0.08566,5e-05,11.30491]
[1779841635571,39.95,75797.93,0.6,-0.08545,5e-05,11.28469]
[1779841640606,39.95,75799.08,0.6,-0.08538,5e-05,11.2779]
[1779841645641,39.95,75799.91,0.6,-0.08533,5e-05,11.27278]
[1779841651683,39.95,75802.19,0.6,-0.08518,5e-05,11.25672]
[1779841655639,39.94,75811.63,0.6,-0.08466,5e-05,11.20727]
[1779841657143,39.94,75811.41,0.6,-0.08467,5e-05,11.20835]
[1779841657182,39.94,75813.75,0.6,-0.08455,5e-05,11.1961]
[1779841660746,39.94,75826.93,0.6,-0.08383,5e-05,11.12687]
[1779841662417,39.94,75829.88,0.6,-0.08367,5e-05,11.11133]
[1779841662444,39.94,75829.88,0.6,-0.08367,5e-05,11.11133]
[1779841663950,39.94,75834.99,0.6,-0.0834,5e-05,11.08469]
[1779841666240,39.94,75838.03,0.6,-0.08323,5e-05,11.06861]
[1779841673281,39.94,75832.82,0.6,-0.0835,5e-05,11.0944]
[1779841673290,39.94,75832.82,0.6,-0.0835,5e-05,11.0944]
[1779841673953,39.94,75826.07,0.6,-0.08386,5e-05,11.12913]
[1779841673977,39.94,75823.3,0.6,-0.08401,5e-05,11.14357]
[1779841679880,39.94,75819.16,0.6,-0.08423,5e-05,11.16537]
[1779841685922,39.94,75819.66,0.6,-0.08421,5e-05,11.16306]
[1779841690957,39.94,75819.5,0.6,-0.08422,5e-05,11.16413]
[1779841695992,39.94,75819.64,0.6,-0.08421,5e-05,11.16364]
[1779841702034,39.94,75818.59,0.6,-0.08427,5e-05,11.16936]
[1779841703970,39.94,75820.75,0.6,-0.08416,5e-05,11.15821]
[1779841704094,39.94,75820.75,0.6,-0.08416,5e-05,11.15821]
[1779841704173,39.94,75823.08,0.6,-0.08403,5e-05,11.1462]
[1779841709678,39.94,75831.92,0.6,-0.08355,5e-05,11.0995]
[1779841712022,39.94,75832.03,0.6,-0.08352,5e-05,11.09527]
[1779841717139,39.94,75831.73,0.6,-0.08353,5e-05,11.09592]
[1779841724188,39.93,75831.52,0.6,-0.08353,5e-05,11.09599]
[1779841726601,39.93,75832.84,0.6,-0.08345,5e-05,11.0889]
[1779841734361,39.93,75839.63,0.6,-0.08309,5e-05,11.05345]
[1779841737381,39.93,75839.6,0.6,-0.08309,5e-05,11.05326]
[1779841737466,39.93,75839.79,0.6,-0.08308,5e-05,11.05221]
[1779841742148,39.93,75835.57,0.6,-0.0833,5e-05,11.0737]
[1779841747349,39.93,75831.61,0.6,-0.0835,5e-05,11.0934]
[1779841752384,39.93,75831.71,0.6,-0.08349,5e-05,11.09217]
[1779841755350,39.93,75831.93,0.6,-0.08347,5e-05,11.09075]
[1779841761482,39.93,75833.6,0.6,-0.08338,5e-05,11.08146]
[1779841768496,39.93,75833.05,0.6,-0.0834,5e-05,11.08308]
[1779841772960,39.92,75833.13,0.6,-0.08337,5e-05,11.07893]
[1779841773153,39.92,75833.13,0.6,-0.08337,5e-05,11.07893]
[1779841774100,39.92,75833.16,0.6,-0.08336,5e-05,11.0785]
[1779841776183,39.92,75833.13,0.6,-0.08336,5e-05,11.07852]
[1779841786622,39.92,75832.0,0.6,-0.08341,5e-05,11.08264]
[1779841791657,39.92,75832.67,0.6,-0.08336,5e-05,11.07848]
[1779841796692,39.92,75832.54,0.6,-0.08336,5e-05,11.07846]
[1779841801727,39.92,75832.65,0.6,-0.08335,5e-05,11.0772]
[1779841802478,39.92,75832.65,0.6,-0.08335,5e-05,11.0772]
[1779841807769,39.92,75837.89,0.6,-0.08307,5e-05,11.04954]
[1779841812804,39.91,75839.66,0.6,-0.08297,5e-05,11.04004]
[1779841817839,39.91,75839.19,0.6,-0.08299,5e-05,11.0421]
[1779841823882,39.91,75840.13,0.6,-0.08294,5e-05,11.03684]
[1779841828918,39.91,75841.07,0.6,-0.08288,5e-05,11.03169]
[1779841831899,39.91,75841.04,0.6,-0.08288,5e-05,11.03174]
[1779841832895,39.91,75841.15,0.6,-0.08285,5e-05,11.02774]
[1779841834744,39.91,75853.66,0.6,-0.08219,5e-05,10.96328]
[1779841836468,39.91,75854.86,0.6,-0.08213,5e-05,10.95711]
[1779841837108,39.91,75856.49,0.6,-0.08205,5e-05,10.94885]
[1779841837840,39.91,75868.1,0.6,-0.08145,5e-05,10.89004]
[1779841838325,39.91,75886.04,0.6,-0.08051,5e-05,10.79847]
[1779841839252,39.91,75886.04,0.6,-0.08051,5e-05,10.79847]
[1779841839271,39.91,75899.14,0.6,-0.07984,5e-05,10.73191]
[1779841839849,39.91,75899.14,0.6,-0.07984,5e-05,10.73191]
[1779841840606,39.91,75898.8,0.6,-0.07986,5e-05,10.73395]
[1779841841484,39.91,75892.69,0.6,-0.08017,5e-05,10.76501]
[1779841844738,39.91,75884.39,0.6,-0.0806,5e-05,10.80693]
[1779841845039,39.91,75882.65,0.6,-0.08069,5e-05,10.816]
[1779841850074,39.92,75881.2,0.6,-0.08077,5e-05,10.82413]
[1779841855109,39.92,75880.5,0.6,-0.08082,5e-05,10.8285]
[1779841860145,39.92,75885.62,0.6,-0.08056,5e-05,10.80321]
[1779841863281,39.92,75885.62,0.6,-0.08057,5e-05,10.80359]
[1779841863344,39.92,75882.66,0.6,-0.08072,5e-05,10.81889]
[1779841869210,39.92,75882.81,0.6,-0.0807,5e-05,10.81704]
[1779841874244,39.92,75881.32,0.6,-0.08077,5e-05,10.82372]
[1779841879280,39.91,75880.82,0.6,-0.08079,5e-05,10.82531]
[1779841883872,39.91,75880.83,0.6,-0.08078,5e-05,10.82449]
[1779841883884,39.91,75880.83,0.6,-0.08078,5e-05,10.82449]
[1779841884315,39.91,75876.52,0.6,-0.081,5e-05,10.84634]
[1779841889351,39.91,75870.93,0.6,-0.0813,5e-05,10.87542]
[1779841892093,39.91,75870.63,0.6,-0.08129,5e-05,10.87379]
[1779841897406,39.92,75868.77,0.6,-0.0814,5e-05,10.88423]
[1779841898335,39.92,75868.77,0.6,-0.0814,5e-05,10.88423]
[1779841903449,39.92,75871.16,0.6,-0.08128,5e-05,10.87244]
[1779841903670,39.92,75871.16,0.6,-0.08128,5e-05,10.87244]
[1779841904456,39.92,75878.26,0.6,-0.08091,5e-05,10.83583]
[1779841909496,39.91,75878.09,0.6,-0.0809,5e-05,10.83566]
[1779841914531,39.91,75877.03,0.6,-0.08095,5e-05,10.83995]
[1779841919566,39.91,75876.84,0.6,-0.08095,5e-05,10.83978]
[1779841924911,39.91,75874.75,0.6,-0.08105,5e-05,10.84953]
[1779841930643,39.9,75883.41,0.6,-0.08058,5e-05,10.80389]
[1779841933379,39.9,75883.41,0.6,-0.08058,5e-05,10.80389]
[1779841933387,39.9,75883.41,0.6,-0.08058,5e-05,10.80389]
[1779841933481,39.9,75883.41,0.6,-0.08058,5e-05,10.8034]
[1779841938699,39.91,75883.07,0.6,-0.0806,5e-05,10.80607]
[1779841943125,39.91,75883.3,0.6,-0.0806,5e-05,10.80527]
[1779841943156,39.91,75883.3,0.6,-0.0806,5e-05,10.80584]
[1779841948536,39.91,75891.99,0.6,-0.08015,5e-05,10.7612]
[1779841953831,39.91,75894.98,0.6,-0.07997,5e-05,10.74217]
[1779841957877,39.91,75895.67,0.6,-0.07993,5e-05,10.73844]
[1779841963878,39.9,75902.99,0.6,-0.07955,5e-05,10.70058]
[1779841970504,39.9,75902.96,0.6,-0.07954,5e-05,10.70007]
[1779841973708,39.9,75903.69,0.6,-0.0795,5e-05,10.69597]
[1779841975260,39.9,75906.62,0.6,-0.07935,5e-05,10.681]
[1779841975521,39.9,75906.62,0.6,-0.07935,5e-05,10.681]
[1779841982467,39.9,75903.95,0.6,-0.07948,5e-05,10.69411]
[1779841987759,39.9,75903.72,0.6,-0.07949,5e-05,10.69487]
[1779841989737,39.9,75903.71,0.6,-0.07949,5e-05,10.69474]
[1779841990303,39.9,75903.71,0.6,-0.07949,5e-05,10.69474]
[1779841990604,39.9,75903.71,0.6,-0.07949,5e-05,10.69474]
[1779841995456,39.9,75903.71,0.6,-0.07948,5e-05,10.69419]
[1779841997060,39.9,75903.74,0.6,-0.07948,5e-05,10.69385]
[1779842003154,39.9,75902.72,0.6,-0.07953,5e-05,10.69826]
[1779842008189,39.9,75902.76,0.6,-0.07952,5e-05,10.69755]
[1779842013224,39.9,75903.03,0.6,-0.07948,5e-05,10.6924]
[1779842018259,39.89,75906.07,0.6,-0.07932,5e-05,10.67656]
[1779842022866,39.89,75906.79,0.6,-0.07928,5e-05,10.67268]
[1779842023554,39.89,75906.79,0.6,-0.07928,5e-05,10.67268]
[1779842023611,39.89,75916.74,0.6,-0.07877,5e-05,10.62201]
[1779842029016,39.89,75917.01,0.6,-0.07875,5e-05,10.62002]
[1779842029235,39.89,75917.01,0.6,-0.07875,5e-05,10.62002]
[1779842029798,39.89,75927.48,0.6,-0.07822,5e-05,10.56693]
[1779842030102,39.89,75927.48,0.6,-0.07822,5e-05,10.56693]
[1779842034443,39.89,75922.25,0.6,-0.07848,5e-05,10.59324]
[1779842041421,39.89,75911.18,0.6,-0.07903,5e-05,10.64818]
[1779842043904,39.89,75906.59,0.6,-0.07926,5e-05,10.67108]
[1779842048421,39.89,75905.25,0.6,-0.07932,5e-05,10.67699]
[1779842051915,39.89,75890.64,0.6,-0.08007,5e-05,10.75025]
[1779842054557,39.88,75890.46,0.6,-0.08007,5e-05,10.75046]
[1779842060554,39.88,75891.57,0.6,-0.07999,5e-05,10.74239]
[1779842065678,39.88,75892.52,0.6,-0.07992,5e-05,10.73619]
[1779842065720,39.88,75892.65,0.6,-0.07991,5e-05,10.7352]
[1779842068319,39.88,75896.1,0.6,-0.07974,5e-05,10.71766]
[1779842073647,39.88,75897.53,0.6,-0.07965,5e-05,10.70755]
[1779842074040,39.88,75897.53,0.6,-0.07965,5e-05,10.70755]
[1779842074526,39.88,75897.53,0.6,-0.07965,5e-05,10.70755]
[1779842074654,39.88,75895.71,0.6,-0.07974,5e-05,10.71654]
[1779842077585,39.88,75897.25,0.6,-0.07965,5e-05,10.70812]
[1779842082710,39.87,75903.18,0.6,-0.07933,5e-05,10.67653]
[1779842087745,39.87,75903.03,0.6,-0.07933,5e-05,10.67619]
[1779842092612,39.87,75903.38,0.6,-0.0793,5e-05,10.67355]
[1779842097815,39.87,75908.36,0.6,-0.07904,5e-05,10.64718]
[1779842103250,39.87,75907.96,0.6,-0.07905,5e-05,10.64856]
[1779842103275,39.87,75907.96,0.6,-0.07905,5e-05,10.64856]
[1779842105626,39.86,75899.76,0.6,-0.07947,5e-05,10.68987]
[1779842110710,39.86,75903.08,0.6,-0.07928,5e-05,10.67144]
[1779842115955,39.86,75903.53,0.6,-0.07925,5e-05,10.66812]
[1779842120305,39.86,75903.93,0.6,-0.07923,5e-05,10.66589]
[1779842121155,39.86,75903.93,0.6,-0.07922,5e-05,10.6651]
[1779842121504,39.86,75903.93,0.6,-0.07922,5e-05,10.6651]
[1779842129046,39.85,75905.47,0.6,-0.07913,5e-05,10.65578]
[1779842134081,39.85,75901.25,0.6,-0.07931,5e-05,10.67299]
[1779842136125,39.85,75901.25,0.6,-0.07931,5e-05,10.67299]
[1779842136216,39.85,75898.73,0.6,-0.07944,5e-05,10.68538]
[1779842143146,39.85,75897.82,0.6,-0.07949,5e-05,10.69074]
[1779842145641,39.85,75897.87,0.6,-0.07949,5e-05,10.69059]
[1779842145742,39.85,75897.79,0.6,-0.0795,5e-05,10.69121]
[1779842151473,39.85,75898.8,0.6,-0.07944,5e-05,10.68514]
[1779842152491,39.85,75898.69,0.6,-0.07944,5e-05,10.68524]
[1779842153502,39.85,75898.59,0.6,-0.07944,5e-05,10.68551]
[1779842154139,39.85,75898.55,0.6,-0.07944,5e-05,10.68548]
[1779842158328,39.85,75895.07,0.6,-0.07961,5e-05,10.7025]
[1779842162197,39.85,75894.69,0.6,-0.07962,5e-05,10.70316]
[1779842167315,39.84,75888.81,0.6,-0.07991,5e-05,10.73182]
[1779842173514,39.84,75889.65,0.6,-0.07985,5e-05,10.72602]
[1779842175006,39.84,75889.45,0.6,-0.07985,5e-05,10.72616]
[1779842181413,39.84,75889.37,0.6,-0.07984,5e-05,10.72453]
[1779842186466,39.83,75889.07,0.6,-0.07984,5e-05,10.72463]
[1779842191501,39.83,75884.78,0.6,-0.08002,5e-05,10.74172]
[1779842197000,39.83,75884.88,0.6,-0.08001,5e-05,10.73996]
[1779842201931,39.82,75884.0,0.6,-0.08003,5e-05,10.74258]
[1779842201937,39.82,75884.0,0.6,-0.08003,5e-05,10.74258]
[1779842202579,39.82,75882.49,0.6,-0.08011,5e-05,10.75032]
[1779842207614,39.82,75881.13,0.6,-0.08018,5e-05,10.75732]
[1779842212649,39.82,75883.49,0.6,-0.08006,5e-05,10.74533]
[1779842217684,39.82,75883.58,0.6,-0.08006,5e-05,10.74499]
[1779842223726,39.82,75883.37,0.6,-0.08007,5e-05,10.74621]
[1779842224461,39.82,75883.37,0.6,-0.08007,5e-05,10.74621]
[1779842225324,39.82,75873.69,0.6,-0.08057,5e-05,10.79571]
[1779842230774,39.82,75870.01,0.6,-0.08076,5e-05,10.81408]
[1779842235859,39.82,75870.98,0.6,-0.0807,5e-05,10.80881]
[1779842241764,39.82,75871.69,0.6,-0.08066,5e-05,10.80478]
[1779842248901,39.82,75871.4,0.6,-0.08067,5e-05,10.80585]
[1779842253936,39.82,75870.78,0.6,-0.08068,5e-05,10.80546]
[1779842258971,39.82,75867.39,0.6,-0.08086,5e-05,10.82256]
[1779842264008,39.82,75859.37,0.6,-0.08127,5e-05,10.86321]
[1779842265226,39.82,75859.37,0.6,-0.08127,5e-05,10.86321]
[1779842271056,39.82,75860.03,0.6,-0.08123,5e-05,10.85884]
[1779842276091,39.82,75859.91,0.6,-0.08123,5e-05,10.85873]
[1779842281126,39.82,75859.81,0.6,-0.08122,5e-05,10.85854]
[1779842286163,39.81,75859.31,0.6,-0.08124,5e-05,10.8604]
[1779842291198,39.81,75861.46,0.6,-0.08112,5e-05,10.84871]
[1779842298248,39.81,75861.68,0.6,-0.0811,5e-05,10.8468]
[1779842303283,39.81,75861.61,0.6,-0.0811,5e-05,10.84662]
[1779842304850,39.81,75861.61,0.6,-0.0811,5e-05,10.84662]
[1779842304921,39.81,75861.61,0.6,-0.0811,5e-05,10.84662]
[1779842304901,39.81,75861.42,0.6,-0.08111,5e-05,10.84737]
[1779842310332,39.81,75854.52,0.6,-0.08148,5e-05,10.88389]
[1779842315915,39.81,75851.17,0.6,-0.08165,5e-05,10.89868]
[1779842315949,39.81,75851.17,0.6,-0.08165,5e-05,10.89868]
[1779842317381,39.81,75823.04,0.6,-0.08314,5e-05,11.04435]
[1779842318071,39.81,75823.04,0.6,-0.08314,5e-05,11.04435]
[1779842323510,39.81,75822.38,0.6,-0.08317,5e-05,11.04767]
[1779842325465,39.81,75821.84,0.6,-0.0832,5e-05,11.05038]
[1779842329807,39.81,75821.15,0.6,-0.08324,5e-05,11.05374]
[1779842329851,39.81,75821.15,0.6,-0.08324,5e-05,11.05374]
[1779842335305,39.81,75813.44,0.6,-0.08364,5e-05,11.09307]
[1779842341549,39.81,75813.59,0.6,-0.08363,5e-05,11.0915]
[1779842346593,39.81,75815.72,0.6,-0.08351,5e-05,11.08003]
[1779842351555,39.81,75816.24,0.6,-0.08348,5e-05,11.077]
[1779842356663,39.81,75809.66,0.6,-0.08382,5e-05,11.1104]
[1779842361698,39.81,75809.61,0.6,-0.08382,5e-05,11.11]
[1779842365192,39.81,75803.09,0.6,-0.08416,5e-05,11.14342]
[1779842368592,39.8,75799.56,0.6,-0.08435,5e-05,11.16117]
[1779842371940,39.8,75804.65,0.6,-0.08407,5e-05,11.13409]
[1779842376806,39.8,75819.05,0.6,-0.08327,5e-05,11.05535]
[1779842382848,39.8,75816.28,0.6,-0.08341,5e-05,11.0694]
[1779842383959,39.8,75816.28,0.6,-0.08341,5e-05,11.0694]
[1779842385098,39.8,75814.53,0.6,-0.0835,5e-05,11.07837]
[1779842390904,39.8,75807.48,0.6,-0.08388,5e-05,11.11431]
[1779842395938,39.8,75808.92,0.6,-0.08379,5e-05,11.10622]
[1779842399438,39.8,75812.14,0.6,-0.08362,5e-05,11.08922]
[1779842405008,39.8,75810.88,0.6,-0.08368,5e-05,11.09517]
[1779842410038,39.8,75819.87,0.6,-0.0832,5e-05,11.04839]
[1779842415073,39.8,75819.37,0.6,-0.08322,5e-05,11.05098]
[1779842421115,39.8,75820.84,0.6,-0.08315,5e-05,11.04344]
[1779842423437,39.8,75820.84,0.6,-0.08315,5e-05,11.04346]
[1779842430617,39.8,75822.6,0.6,-0.08305,5e-05,11.0344]
[1779842435620,39.8,75822.9,0.6,-0.08302,5e-05,11.02988]
[1779842441322,39.8,75823.01,0.6,-0.08301,5e-05,11.02955]
[1779842447298,39.8,75815.92,0.6,-0.08339,5e-05,11.06645]
[1779842452333,39.8,75815.05,0.6,-0.08344,5e-05,11.07082]
[1779842457368,39.8,75815.18,0.6,-0.08343,5e-05,11.06999]
[1779842462403,39.8,75812.35,0.6,-0.08358,5e-05,11.08441]
[1779842467438,39.8,75820.69,0.6,-0.08313,5e-05,11.04097]
[1779842471483,39.8,75820.59,0.6,-0.08314,5e-05,11.04151]
[1779842476501,39.8,75840.37,0.6,-0.08209,5e-05,10.93996]
[1779842479992,39.8,75841.1,0.6,-0.08206,5e-05,10.93653]
[1779842485565,39.8,75844.04,0.6,-0.08192,5e-05,10.92267]
[1779842490601,39.8,75849.15,0.6,-0.08166,5e-05,10.89739]
[1779842495636,39.81,75849.15,0.6,-0.08165,5e-05,10.89528]
[1779842500671,39.81,75849.62,0.6,-0.08164,5e-05,10.89438]
[1779842503368,39.81,75849.62,0.6,-0.08164,5e-05,10.89488]
[1779842506237,39.81,75857.91,0.6,-0.08122,5e-05,10.85311]
[1779842506496,39.81,75857.91,0.6,-0.08122,5e-05,10.85311]
[1779842506713,39.81,75862.99,0.6,-0.08095,5e-05,10.82677]
[1779842508438,39.81,75865.59,0.6,-0.08081,5e-05,10.81321]
[1779842508727,39.81,75866.24,0.6,-0.08078,5e-05,10.81001]
[1779842509484,39.81,75866.24,0.6,-0.08078,5e-05,10.81001]
[1779842514505,39.81,75866.24,0.6,-0.08079,5e-05,10.81068]
[1779842520812,39.81,75863.57,0.6,-0.08093,5e-05,10.82519]
[1779842525847,39.81,75863.54,0.6,-0.08094,5e-05,10.82588]
[1779842530882,39.82,75862.47,0.6,-0.081,5e-05,10.8319]
[1779842535917,39.82,75859.33,0.6,-0.08117,5e-05,10.84834]
[1779842540953,39.82,75862.64,0.6,-0.081,5e-05,10.83172]
[1779842545988,39.82,75863.25,0.6,-0.08097,5e-05,10.82901]
[1779842551028,39.82,75863.08,0.6,-0.08096,5e-05,10.82701]
[1779842556065,39.82,75860.67,0.6,-0.08109,5e-05,10.83977]
[1779842560093,39.82,75878.22,0.6,-0.08018,5e-05,10.75018]
[1779842560295,39.82,75878.22,0.6,-0.08018,5e-05,10.75018]
[1779842561102,39.82,75880.34,0.6,-0.08007,5e-05,10.73937]
[1779842561971,39.82,75880.34,0.6,-0.08007,5e-05,10.73937]
[1779842563524,39.82,75879.86,0.6,-0.0801,5e-05,10.74157]
[1779842565409,39.82,75879.96,0.6,-0.08009,5e-05,10.74081]
[1779842567416,39.82,75882.43,0.6,-0.07996,5e-05,10.72796]
[1779842568145,39.82,75882.43,0.6,-0.07996,5e-05,10.72796]
[1779842568148,39.82,75882.43,0.6,-0.07996,5e-05,10.72796]
[1779842568151,39.82,75882.72,0.6,-0.07994,5e-05,10.72637]
[1779842569606,39.82,75882.72,0.6,-0.07994,5e-05,10.72637]
[1779842570165,39.82,75882.68,0.6,-0.07995,5e-05,10.72707]
[1779842575200,39.82,75882.44,0.6,-0.07996,5e-05,10.72776]
[1779842577051,39.82,75882.51,0.6,-0.07995,5e-05,10.7273]
[1779842577214,39.82,75882.44,0.6,-0.07995,5e-05,10.72754]
[1779842578009,39.82,75882.44,0.6,-0.07995,5e-05,10.72754]
[1779842578111,39.82,75882.44,0.6,-0.07996,5e-05,10.72778]
[1779842580477,39.82,75882.34,0.6,-0.07996,5e-05,10.72818]
[1779842580579,39.82,75882.34,0.6,-0.07996,5e-05,10.72806]
[1779842586277,39.82,75882.34,0.6,-0.07997,5e-05,10.72947]
[1779842591312,39.82,75881.88,0.6,-0.08001,5e-05,10.73299]
[1779842595242,39.82,75881.88,0.6,-0.08001,5e-05,10.73299]
[1779842596247,39.82,75881.78,0.6,-0.08002,5e-05,10.73419]
[1779842599992,39.83,75881.78,0.6,-0.08003,5e-05,10.7351]
[1779842605410,39.83,75876.52,0.6,-0.08031,5e-05,10.76337]
[1779842610445,39.83,75871.31,0.6,-0.08059,5e-05,10.79074]
[1779842615481,39.83,75879.74,0.6,-0.08014,5e-05,10.74519]
[1779842617835,39.83,75879.45,0.6,-0.08016,5e-05,10.74686]
[1779842617929,39.83,75879.88,0.6,-0.08014,5e-05,10.74506]
[1779842623537,39.83,75882.05,0.6,-0.08002,5e-05,10.73331]
[1779842628572,39.83,75887.0,0.6,-0.07976,5e-05,10.70756]
[1779842630965,39.83,75887.0,0.6,-0.07976,5e-05,10.70756]
[1779842632564,39.83,75887.3,0.6,-0.07974,5e-05,10.7058]
[1779842633432,39.83,75886.53,0.6,-0.07978,5e-05,10.70965]
[1779842633932,39.83,75886.53,0.6,-0.07978,5e-05,10.70965]
[1779842634258,39.83,75886.53,0.6,-0.07978,5e-05,10.70965]
[1779842634518,39.83,75883.68,0.6,-0.07993,5e-05,10.724]
[1779842635219,39.83,75883.68,0.6,-0.07993,5e-05,10.724]
[1779842635621,39.83,75876.07,0.6,-0.08032,5e-05,10.76271]
[1779842640656,39.83,75877.21,0.6,-0.08027,5e-05,10.75782]
[1779842645692,39.83,75876.89,0.6,-0.0803,5e-05,10.76041]
[1779842650727,39.83,75879.21,0.6,-0.08019,5e-05,10.74957]
[1779842655762,39.84,75880.24,0.6,-0.08014,5e-05,10.74537]
[1779842662812,39.84,75880.29,0.6,-0.08016,5e-05,10.74664]
[1779842667846,39.84,75879.23,0.6,-0.08022,5e-05,10.75331]
[1779842673792,39.84,75879.71,0.6,-0.0802,5e-05,10.75147]
[1779842679930,39.85,75879.68,0.6,-0.0802,5e-05,10.75015]
[1779842687985,39.85,75879.65,0.6,-0.08022,5e-05,10.75187]
[1779842692842,39.85,75877.8,0.6,-0.08032,5e-05,10.76205]
[1779842698519,39.85,75864.33,0.6,-0.08104,5e-05,10.8324]
[1779842702163,39.86,75864.59,0.6,-0.08104,5e-05,10.83227]
[1779842708126,39.86,75873.72,0.6,-0.08057,5e-05,10.78633]
[1779842709990,39.86,75873.92,0.6,-0.08056,5e-05,10.78544]
[1779842709994,39.86,75873.92,0.6,-0.08056,5e-05,10.78544]
[1779842710353,39.86,75873.92,0.6,-0.08056,5e-05,10.78544]
[1779842710372,39.86,75877.55,0.6,-0.08037,5e-05,10.76701]
[1779842711157,39.86,75877.55,0.6,-0.08037,5e-05,10.76701]
[1779842711222,39.86,75877.55,0.6,-0.08037,5e-05,10.76701]
[1779842711514,39.86,75881.88,0.6,-0.08014,5e-05,10.74458]
[1779842717206,39.85,75880.57,0.6,-0.08019,5e-05,10.74949]
[1779842718491,39.85,75880.43,0.6,-0.0802,5e-05,10.7499]
[1779842723860,39.85,75879.09,0.6,-0.08027,5e-05,10.75643]
[1779842725289,39.85,75879.13,0.6,-0.08025,5e-05,10.75465]
[1779842731304,39.85,75879.27,0.6,-0.0802,5e-05,10.74843]
[1779842736339,39.84,75880.93,0.6,-0.0801,5e-05,10.73846]
[1779842741374,39.84,75880.81,0.6,-0.08009,5e-05,10.73762]
[1779842745403,39.84,75897.23,0.6,-0.07923,5e-05,10.65291]
[1779842745684,39.84,75897.23,0.6,-0.07923,5e-05,10.65291]
[1779842747036,39.84,75897.23,0.6,-0.07923,5e-05,10.65291]
[1779842752458,39.84,75905.36,0.6,-0.07881,5e-05,10.61087]
[1779842757620,39.84,75899.03,0.6,-0.07913,5e-05,10.64255]
[1779842764125,39.83,75886.39,0.6,-0.07976,5e-05,10.70556]
[1779842765554,39.83,75886.29,0.6,-0.07976,5e-05,10.70558]
[1779842768359,39.83,75891.7,0.6,-0.07948,5e-05,10.67732]
[1779842773610,39.83,75896.23,0.6,-0.07924,5e-05,10.65329]
[1779842779079,39.83,75896.95,0.6,-0.0792,5e-05,10.64918]
[1779842780261,39.83,75896.84,0.6,-0.0792,5e-05,10.64931]
[1779842785792,39.83,75897.2,0.6,-0.07917,5e-05,10.64677]
[1779842786594,39.83,75897.45,0.6,-0.07916,5e-05,10.64523]
[1779842787238,39.83,75897.45,0.6,-0.07916,5e-05,10.64523]
[1779842788363,39.83,75897.59,0.6,-0.07915,5e-05,10.64439]
[1779842790482,39.82,75898.08,0.6,-0.07912,5e-05,10.64178]
[1779842795766,39.82,75900.39,0.6,-0.07897,5e-05,10.62604]
[1779842800801,39.82,75900.37,0.6,-0.07897,5e-05,10.6257]
[1779842806057,39.82,75890.77,0.6,-0.07946,5e-05,10.67416]
[1779842808149,39.82,75890.66,0.6,-0.07946,5e-05,10.6744]
[1779842813892,39.82,75891.34,0.6,-0.07942,5e-05,10.66981]
[1779842817531,39.82,75891.58,0.6,-0.0794,5e-05,10.66813]
[1779842822956,39.82,75891.05,0.6,-0.07942,5e-05,10.66991]
[1779842825084,39.82,75891.05,0.6,-0.07942,5e-05,10.66961]
[1779842826223,39.82,75891.7,0.6,-0.07938,5e-05,10.66615]
[1779842832021,39.81,75892.82,0.6,-0.07931,5e-05,10.65948]
[1779842837054,39.81,75893.49,0.6,-0.07927,5e-05,10.65541]
[1779842842089,39.81,75893.72,0.6,-0.07925,5e-05,10.65361]
[1779842847124,39.81,75893.04,0.6,-0.07928,5e-05,10.65644]
[1779842853167,39.81,75893.2,0.6,-0.07925,5e-05,10.65156]
[1779842857633,39.81,75893.58,0.6,-0.07922,5e-05,10.64915]
[1779842858195,39.81,75893.58,0.6,-0.07922,5e-05,10.64915]
[1779842863237,39.81,75893.53,0.6,-0.07922,5e-05,10.64867]
[1779842868272,39.81,75893.55,0.6,-0.07921,5e-05,10.64797]
[1779842873215,39.8,75894.18,0.6,-0.07917,5e-05,10.64428]
[1779842875118,39.8,75893.93,0.6,-0.07918,5e-05,10.64544]
[1779842877558,39.8,75893.67,0.6,-0.07919,5e-05,10.64641]
[1779842878079,39.8,75893.64,0.6,-0.07919,5e-05,10.64644]
[1779842883377,39.8,75893.88,0.6,-0.07918,5e-05,10.64449]
[1779842888412,39.8,75893.86,0.6,-0.07917,5e-05,10.644]
[1779842893449,39.8,75894.7,0.6,-0.07912,5e-05,10.63916]
[1779842899492,39.8,75895.14,0.6,-0.07909,5e-05,10.63631]
[1779842904527,39.8,75901.45,0.6,-0.07877,5e-05,10.60385]
[1779842909562,39.8,75894.83,0.6,-0.0791,5e-05,10.63704]
[1779842911391,39.8,75895.41,0.6,-0.07907,5e-05,10.63399]
[1779842911576,39.8,75908.07,0.6,-0.0784,5e-05,10.56632]
[1779842912548,39.8,75908.07,0.6,-0.0784,5e-05,10.56632]
[1779842913327,39.8,75916.76,0.6,-0.07796,5e-05,10.52231]
[1779842913698,39.8,75917.66,0.6,-0.07791,5e-05,10.51784]
[1779842919632,39.8,75915.29,0.6,-0.07804,5e-05,10.5303]
[1779842924667,39.8,75918.12,0.6,-0.0779,5e-05,10.51637]
[1779842927737,39.8,75918.35,0.6,-0.07789,5e-05,10.51539]
[1779842932842,39.8,75913.94,0.6,-0.07812,5e-05,10.53821]
[1779842932914,39.8,75913.94,0.6,-0.07812,5e-05,10.53821]
[1779842939773,39.8,75914.24,0.6,-0.07811,5e-05,10.5371]
[1779842940634,39.8,75914.24,0.6,-0.07811,5e-05,10.5371]
[1779842942931,39.8,75908.42,0.6,-0.0784,5e-05,10.56662]
[1779842951857,39.8,75908.72,0.6,-0.07839,5e-05,10.56508]
[1779842956892,39.8,75908.06,0.6,-0.07842,5e-05,10.56839]
[1779842959950,39.8,75906.96,0.6,-0.07848,5e-05,10.57395]
[1779842960642,39.8,75906.96,0.6,-0.07848,5e-05,10.57395]
[1779842965955,39.8,75907.17,0.6,-0.07846,5e-05,10.57272]
[1779842968486,39.8,75907.17,0.6,-0.07846,5e-05,10.57272]
[1779842969082,39.8,75907.21,0.6,-0.07846,5e-05,10.57246]
[1779842970347,39.8,75907.21,0.6,-0.07846,5e-05,10.57243]
[1779842978345,39.8,75900.8,0.6,-0.07876,5e-05,10.6014]
[1779842978459,39.8,75900.8,0.6,-0.07876,5e-05,10.6014]
[1779842980397,39.8,75900.64,0.6,-0.07877,5e-05,10.60184]
[1779842981290,39.8,75900.6,0.6,-0.07877,5e-05,10.60189]
[1779842985864,39.8,75898.65,0.6,-0.07887,5e-05,10.61148]
[1779842985942,39.8,75898.65,0.6,-0.07887,5e-05,10.61148]
[1779842986293,39.8,75898.65,0.6,-0.07887,5e-05,10.61148]
[1779842986375,39.8,75878.2,0.6,-0.07992,5e-05,10.71579]
[1779842987829,39.8,75866.86,0.6,-0.08051,5e-05,10.77377]
[1779842989790,39.8,75868.07,0.6,-0.08045,5e-05,10.76767]
[1779842994201,39.8,75867.7,0.6,-0.08047,5e-05,10.76964]
[1779842994280,39.8,75867.7,0.6,-0.08047,5e-05,10.76964]
[1779842994504,39.8,75867.82,0.6,-0.08046,5e-05,10.76907]
[1779842994958,39.8,75867.82,0.6,-0.08046,5e-05,10.76907]
[1779842995197,39.8,75867.82,0.6,-0.08046,5e-05,10.76907]
[1779842995537,39.8,75867.82,0.6,-0.08046,5e-05,10.76907]
[1779842995582,39.8,75849.0,0.6,-0.08145,5e-05,10.86601]
[1779842996549,39.8,75849.0,0.6,-0.08145,5e-05,10.86601]
[1779842997225,39.8,75846.73,0.6,-0.08157,5e-05,10.87793]
[1779843002475,39.8,75849.68,0.6,-0.08143,5e-05,10.86403]
[1779843010274,39.81,75848.79,0.6,-0.0815,5e-05,10.87086]
[1779843011714,39.81,75848.79,0.6,-0.0815,5e-05,10.87086]
[1779843016362,39.81,75850.99,0.6,-0.08139,5e-05,10.86076]
[1779843017165,39.81,75851.67,0.6,-0.08136,5e-05,10.85753]
[1779843017323,39.81,75856.78,0.6,-0.0811,5e-05,10.83155]
[1779843019652,39.81,75863.18,0.6,-0.08076,5e-05,10.79866]
[1779843022408,39.81,75864.02,0.6,-0.08072,5e-05,10.79431]
[1779843025150,39.81,75864.82,0.6,-0.08067,5e-05,10.79019]
[1779843025416,39.81,75864.82,0.6,-0.08067,5e-05,10.79019]
[1779843027293,39.81,75885.76,0.6,-0.07959,5e-05,10.6833]
[1779843027309,39.81,75885.76,0.6,-0.07959,5e-05,10.6833]
[1779843027695,39.81,75886.35,0.6,-0.07956,5e-05,10.68045]
[1779843030301,39.81,75886.23,0.6,-0.07956,5e-05,10.68068]
[1779843032427,39.81,75886.32,0.6,-0.07953,5e-05,10.67656]
[1779843037468,39.81,75889.6,0.6,-0.07936,5e-05,10.65889]
[1779843038544,39.81,75889.6,0.6,-0.07936,5e-05,10.65889]
[1779843043547,39.81,75891.6,0.6,-0.07925,5e-05,10.64805]
[1779843046734,39.8,75889.87,0.6,-0.07933,5e-05,10.65639]
[1779843053849,39.8,75894.75,0.6,-0.07907,5e-05,10.63074]
[1779843054976,39.8,75895.07,0.6,-0.07905,5e-05,10.629]
[1779843060629,39.8,75895.24,0.6,-0.07904,5e-05,10.62748]
[1779843060820,39.8,75895.24,0.6,-0.07904,5e-05,10.62748]
[1779843066114,39.8,75899.47,0.6,-0.07882,5e-05,10.6055]
[1779843071706,39.8,75900.92,0.6,-0.07874,5e-05,10.59774]
[1779843076741,39.8,75902.98,0.6,-0.07863,5e-05,10.58708]
[1779843081776,39.8,75905.65,0.6,-0.07849,5e-05,10.57338]
[1779843087818,39.8,75906.51,0.6,-0.07845,5e-05,10.56897]
[1779843091277,39.8,75906.48,0.6,-0.07845,5e-05,10.56912]
[1779843092506,39.8,75911.42,0.6,-0.07818,5e-05,10.54085]
[1779843097887,39.8,75913.69,0.6,-0.07807,5e-05,10.52973]
[1779843103933,39.8,75914.3,0.6,-0.07804,5e-05,10.52698]
[1779843108969,39.8,75914.54,0.6,-0.07803,5e-05,10.52605]
[1779843114658,39.8,75914.54,0.6,-0.07803,5e-05,10.52615]
[1779843117446,39.8,75920.01,0.6,-0.07776,5e-05,10.49873]
[1779843118083,39.8,75922.4,0.6,-0.07764,5e-05,10.48685]
[1779843118154,39.8,75922.4,0.6,-0.07764,5e-05,10.48685]
[1779843119465,39.8,75923.68,0.6,-0.07757,5e-05,10.48051]
[1779843125084,39.8,75928.06,0.6,-0.07736,5e-05,10.45934]
[1779843130121,39.81,75930.45,0.6,-0.07725,5e-05,10.44813]
[1779843135156,39.81,75929.16,0.6,-0.07732,5e-05,10.45548]
[1779843140191,39.81,75929.15,0.6,-0.07733,5e-05,10.45631]
[1779843145226,39.81,75928.37,0.6,-0.07738,5e-05,10.46097]
[1779843149416,39.81,75927.88,0.6,-0.07741,5e-05,10.46385]
[1779843150297,39.81,75927.95,0.6,-0.0774,5e-05,10.46375]
[1779843156302,39.81,75929.53,0.6,-0.07731,5e-05,10.45326]
[1779843157435,39.81,75929.53,0.6,-0.07731,5e-05,10.45326]
[1779843159253,39.81,75927.59,0.6,-0.07741,5e-05,10.46331]
[1779843164359,39.81,75927.03,0.6,-0.07745,5e-05,10.46682]
[1779843169394,39.82,75927.57,0.6,-0.07743,5e-05,10.46473]
[1779843170187,39.82,75927.57,0.6,-0.07743,5e-05,10.46473]
[1779843170563,39.82,75927.57,0.6,-0.07743,5e-05,10.46473]
[1779843170733,39.82,75927.57,0.6,-0.07743,5e-05,10.46473]
[1779843170801,39.82,75927.57,0.6,-0.07743,5e-05,10.46473]
[1779843171698,39.82,75927.51,0.6,-0.07743,5e-05,10.46514]
[1779843177443,39.82,75916.9,0.6,-0.07797,5e-05,10.5189]
[1779843179232,39.82,75918.15,0.6,-0.07791,5e-05,10.51264]
[1779843182562,39.82,75918.33,0.6,-0.0779,5e-05,10.51181]
[1779843188241,39.82,75923.29,0.6,-0.07765,5e-05,10.48704]
[1779843193745,39.82,75924.78,0.6,-0.07758,5e-05,10.47994]
[1779843197606,39.82,75928.2,0.6,-0.07741,5e-05,10.46314]
[1779843198531,39.82,75930.85,0.6,-0.07728,5e-05,10.4499]
[1779843203873,39.82,75935.46,0.6,-0.07705,5e-05,10.42752]
[1779843208668,39.82,75919.5,0.6,-0.07787,5e-05,10.50889]
[1779843213868,39.82,75916.01,0.6,-0.07804,5e-05,10.52661]
[1779843219745,39.82,75916.46,0.6,-0.078,5e-05,10.52111]
[1779843224780,39.82,75916.57,0.6,-0.078,5e-05,10.52064]
[1779843230822,39.82,75916.3,0.6,-0.07801,5e-05,10.5221]
[1779843231187,39.82,75916.3,0.6,-0.07801,5e-05,10.5221]
[1779843236866,39.82,75916.93,0.6,-0.07798,5e-05,10.519]
[1779843241901,39.82,75920.22,0.6,-0.07781,5e-05,10.50246]
[1779843243434,39.82,75919.62,0.6,-0.07784,5e-05,10.50553]
[1779843248952,39.82,75925.66,0.6,-0.07754,5e-05,10.47531]
[1779843251174,39.82,75924.79,0.6,-0.07759,5e-05,10.4798]
[1779843251238,39.82,75924.79,0.6,-0.07759,5e-05,10.4798]
[1779843251480,39.82,75924.79,0.6,-0.07759,5e-05,10.4798]
[1779843251569,39.82,75924.79,0.6,-0.07759,5e-05,10.4798]
[1779843253140,39.82,75937.93,0.6,-0.07693,5e-05,10.41377]
[1779843257543,39.83,75943.28,0.6,-0.07667,5e-05,10.38778]
[1779843261354,39.83,75943.35,0.6,-0.07667,5e-05,10.3884]
[1779843261627,39.83,75943.35,0.6,-0.07667,5e-05,10.3884]
[1779843261634,39.83,75943.35,0.6,-0.07667,5e-05,10.3884]
[1779843262504,39.83,75943.35,0.6,-0.07668,5e-05,10.38889]
[1779843263339,39.83,75951.27,0.6,-0.07628,5e-05,10.34944]
[1779843268683,39.83,75955.82,0.6,-0.07607,5e-05,10.32801]
[1779843269135,39.83,75955.26,0.6,-0.07611,5e-05,10.33147]
[1779843270358,39.83,75955.72,0.6,-0.07608,5e-05,10.32916]
[1779843271475,39.83,75955.68,0.6,-0.07609,5e-05,10.32969]
[1779843272132,39.84,75953.66,0.6,-0.07617,5e-05,10.33717]
[1779843273215,39.84,75953.66,0.6,-0.07617,5e-05,10.33717]
[1779843273303,39.84,75953.66,0.6,-0.07617,5e-05,10.33717]
[1779843279188,39.84,75946.86,0.6,-0.07653,5e-05,10.37312]
[1779843283164,39.84,75947.22,0.6,-0.07652,5e-05,10.37203]
[1779843285458,39.84,75947.22,0.6,-0.07652,5e-05,10.37252]
[1779843291272,39.84,75945.49,0.6,-0.07663,5e-05,10.38279]
[1779843296307,39.85,75944.47,0.6,-0.07669,5e-05,10.38902]
[1779843301342,39.85,75934.49,0.6,-0.0772,5e-05,10.44021]
[1779843306377,39.85,75941.28,0.6,-0.07687,5e-05,10.4069]
[1779843311413,39.85,75942.48,0.6,-0.07682,5e-05,10.40184]
[1779843313465,39.85,75942.48,0.6,-0.07682,5e-05,10.40184]
[1779843313917,39.85,75942.48,0.6,-0.07682,5e-05,10.40184]
[1779843319472,39.86,75958.69,0.6,-0.07603,5e-05,10.32264]
[1779843320800,39.86,75958.69,0.6,-0.07603,5e-05,10.32264]
[1779843320804,39.86,75958.69,0.6,-0.07603,5e-05,10.32264]
[1779843320834,39.86,75958.69,0.6,-0.07603,5e-05,10.32264]
[1779843320893,39.86,75958.73,0.6,-0.07603,5e-05,10.32307]
[1779843322126,39.86,75965.17,0.6,-0.07571,5e-05,10.29087]
[1779843326637,39.86,75966.91,0.6,-0.07562,5e-05,10.28215]
[1779843331409,39.86,75965.85,0.6,-0.07568,5e-05,10.28745]
[1779843331417,39.86,75965.85,0.6,-0.07568,5e-05,10.28745]
[1779843331556,39.86,75963.93,0.6,-0.07575,5e-05,10.29378]
[1779843336591,39.86,75959.6,0.6,-0.07598,5e-05,10.31696]
[1779843341626,39.86,75963.09,0.6,-0.07582,5e-05,10.30102]
[1779843346705,39.87,75963.01,0.6,-0.07584,5e-05,10.30268]
[1779843352703,39.87,75963.05,0.6,-0.07586,5e-05,10.30465]
[1779843357623,39.87,75963.5,0.6,-0.07585,5e-05,10.30362]
[1779843357828,39.87,75966.68,0.6,-0.07569,5e-05,10.28803]
[1779843363830,39.87,75969.23,0.6,-0.07556,5e-05,10.27516]
[1779843369822,39.87,75968.73,0.6,-0.07559,5e-05,10.27736]
[1779843375865,39.87,75970.84,0.6,-0.07548,5e-05,10.26658]
[1779843378260,39.87,75981.34,0.6,-0.07496,5e-05,10.21428]
[1779843378560,39.87,75981.34,0.6,-0.07496,5e-05,10.21428]
[1779843379613,39.87,75979.43,0.6,-0.07506,5e-05,10.22385]
[1779843381805,39.87,75979.46,0.6,-0.07506,5e-05,10.22379]
[1779843382264,39.87,75979.52,0.6,-0.07505,5e-05,10.22354]
[1779843382295,39.87,75979.52,0.6,-0.07505,5e-05,10.22354]
[1779843383653,39.87,75979.4,0.6,-0.07506,5e-05,10.22419]
[1779843384144,39.87,75976.8,0.6,-0.07519,5e-05,10.23718]
[1779843384221,39.87,75976.8,0.6,-0.07519,5e-05,10.23718]
[1779843390738,39.87,75975.17,0.6,-0.07527,5e-05,10.24542]
[1779843392236,39.87,75971.02,0.6,-0.07545,5e-05,10.26286]
[1779843393435,39.87,75970.93,0.6,-0.07546,5e-05,10.2633]
[1779843400035,39.87,75968.19,0.6,-0.07559,5e-05,10.27687]
[1779843405070,39.87,75964.67,0.6,-0.07576,5e-05,10.29419]
[1779843407128,39.87,75964.49,0.6,-0.07577,5e-05,10.29498]
[1779843413127,39.87,75964.4,0.6,-0.07577,5e-05,10.2951]
[1779843418162,39.87,75964.12,0.6,-0.07578,5e-05,10.29623]
[1779843423197,39.87,75964.1,0.6,-0.07578,5e-05,10.29607]
[1779843428746,39.87,75963.94,0.6,-0.07579,5e-05,10.29677]
[1779843435281,39.87,75978.72,0.6,-0.07506,5e-05,10.22325]
[1779843440316,39.87,75979.12,0.6,-0.07505,5e-05,10.22168]
[1779843445351,39.87,75978.38,0.6,-0.07509,5e-05,10.22579]
[1779843450386,39.87,75978.4,0.6,-0.07509,5e-05,10.22613]
[1779843453250,39.87,75979.27,0.6,-0.07503,5e-05,10.21882]
[1779843455309,39.87,75979.31,0.6,-0.07503,5e-05,10.21862]
[1779843460456,39.87,75980.0,0.6,-0.075,5e-05,10.21594]
[1779843465491,39.88,75979.95,0.6,-0.07501,5e-05,10.21674]
[1779843469398,39.88,75979.91,0.6,-0.07501,5e-05,10.21726]
[1779843469746,39.88,75979.91,0.6,-0.07501,5e-05,10.21726]
[1779843479589,39.88,75980.1,0.6,-0.07501,5e-05,10.21752]
[1779843484949,39.88,75979.96,0.6,-0.07503,5e-05,10.21855]
[1779843490666,39.88,75979.77,0.6,-0.07504,5e-05,10.22044]
[1779843495701,39.88,75980.62,0.6,-0.07501,5e-05,10.21674]
[1779843500736,39.88,75980.67,0.6,-0.07501,5e-05,10.21704]
[1779843505771,39.88,75983.44,0.6,-0.07488,5e-05,10.20398]
[1779843510824,39.89,75983.44,0.6,-0.07489,5e-05,10.20462]
[1779843515841,39.89,75983.44,0.6,-0.07487,5e-05,10.202]
[1779843520876,39.89,75983.15,0.6,-0.07489,5e-05,10.20408]
[1779843525911,39.89,75982.32,0.6,-0.07494,5e-05,10.20883]
[1779843530946,39.89,75984.33,0.6,-0.07485,5e-05,10.19946]
[1779843535981,39.89,75984.17,0.6,-0.07486,5e-05,10.20089]
[1779843541022,39.89,75986.0,0.6,-0.07478,5e-05,10.19243]
[1779843546056,39.89,75986.9,0.6,-0.07474,5e-05,10.18866]
[1779843551092,39.9,75987.13,0.6,-0.07473,5e-05,10.18821]
[1779843556127,39.9,75987.1,0.6,-0.07474,5e-05,10.18904]
[1779843559446,39.9,75987.37,0.6,-0.07473,5e-05,10.18809]
[1779843565191,39.9,75987.99,0.6,-0.07471,5e-05,10.18532]
[1779843570226,39.9,75987.61,0.6,-0.07473,5e-05,10.18745]
[1779843576267,39.9,75984.77,0.6,-0.07485,5e-05,10.19851]
[1779843581303,39.9,75985.08,0.6,-0.07483,5e-05,10.1971]
[1779843588351,39.9,75984.6,0.6,-0.07486,5e-05,10.19965]
[1779843593387,39.9,75979.96,0.6,-0.07509,5e-05,10.22279]
[1779843598422,39.9,75979.81,0.6,-0.07509,5e-05,10.22349]
[1779843603457,39.9,75974.35,0.6,-0.07536,5e-05,10.25064]
[1779843608492,39.9,75971.0,0.6,-0.07552,5e-05,10.26703]
[1779843613527,39.9,75966.96,0.6,-0.07572,5e-05,10.28678]
[1779843619577,39.9,75969.73,0.6,-0.07558,5e-05,10.27244]
[1779843624612,39.9,75970.15,0.6,-0.07555,5e-05,10.26994]
[1779843629647,39.9,75978.31,0.6,-0.07515,5e-05,10.22899]
[1779843634683,39.9,75980.55,0.6,-0.07502,5e-05,10.21461]
[1779843637116,39.9,75984.38,0.6,-0.07483,5e-05,10.19559]
[1779843637284,39.9,75984.38,0.6,-0.07483,5e-05,10.19559]
[1779843637303,39.9,75986.62,0.6,-0.07472,5e-05,10.18457]
[1779843637814,39.9,76003.35,0.6,-0.0739,5e-05,10.10167]
[1779843638517,39.9,76003.35,0.6,-0.0739,5e-05,10.10167]
[1779843639263,39.9,76003.35,0.6,-0.0739,5e-05,10.10167]
[1779843644754,39.89,76004.52,0.6,-0.07384,5e-05,10.09489]
[1779843649788,39.89,76000.73,0.6,-0.07402,5e-05,10.11296]
[1779843654289,39.89,75979.69,0.6,-0.07504,5e-05,10.21654]
[1779843654755,39.89,75979.69,0.6,-0.07504,5e-05,10.21654]
[1779843654956,39.89,75970.93,0.6,-0.07547,5e-05,10.25985]
[1779843655589,39.89,75970.93,0.6,-0.07547,5e-05,10.25985]
[1779843655595,39.89,75970.93,0.6,-0.07547,5e-05,10.25985]
[1779843655831,39.89,75968.34,0.6,-0.07559,5e-05,10.27277]
[1779843660866,39.89,75966.78,0.6,-0.07569,5e-05,10.2824]
[1779843662148,39.89,75966.78,0.6,-0.07569,5e-05,10.2824]
[1779843662489,39.9,75966.6,0.6,-0.07571,5e-05,10.284]
[1779843663169,39.9,75966.6,0.6,-0.07571,5e-05,10.284]
[1779843663452,39.9,75966.46,0.6,-0.07572,5e-05,10.28505]
[1779843666254,39.9,75966.9,0.6,-0.0757,5e-05,10.28319]
[1779843666355,39.9,75968.07,0.6,-0.07565,5e-05,10.27804]
[1779843666602,39.9,75968.07,0.6,-0.07565,5e-05,10.27804]
[1779843668538,39.9,75970.32,0.6,-0.07553,5e-05,10.2668]
[1779843672226,39.9,75969.1,0.6,-0.07559,5e-05,10.27289]
[1779843672577,39.9,75969.07,0.6,-0.0756,5e-05,10.27304]
[1779843673081,39.9,75969.07,0.6,-0.0756,5e-05,10.27304]
[1779843673376,39.9,75969.07,0.6,-0.0756,5e-05,10.27304]
[1779843673399,39.9,75965.88,0.6,-0.07575,5e-05,10.28896]
[1779843673403,39.9,75965.88,0.6,-0.07575,5e-05,10.28896]
[1779843673512,39.9,75965.88,0.6,-0.07575,5e-05,10.28896]
[1779843673957,39.9,75958.23,0.6,-0.07614,5e-05,10.32752]
[1779843678992,39.9,75954.35,0.6,-0.07634,5e-05,10.34822]
[1779843682335,39.9,75954.21,0.6,-0.07635,5e-05,10.3494]
[1779843686263,39.9,75945.91,0.6,-0.07678,5e-05,10.39188]
[1779843692092,39.91,75946.65,0.6,-0.07673,5e-05,10.38616]
[1779843696286,39.91,75947.0,0.6,-0.07672,5e-05,10.38504]
[1779843698344,39.91,75941.83,0.6,-0.07698,5e-05,10.41137]
[1779843701322,39.91,75947.98,0.6,-0.07668,5e-05,10.38104]
[1779843707198,39.91,75944.29,0.6,-0.07688,5e-05,10.40099]
[1779843711797,39.91,75944.65,0.6,-0.07687,5e-05,10.39993]
[1779843717269,39.92,75943.85,0.6,-0.07692,5e-05,10.40501]
[1779843722304,39.92,75949.38,0.6,-0.07665,5e-05,10.37813]
[1779843727339,39.92,75950.42,0.6,-0.07661,5e-05,10.37399]
[1779843728816,39.92,75950.37,0.6,-0.07661,5e-05,10.37446]
[1779843734388,39.92,75943.09,0.6,-0.07699,5e-05,10.41203]
[1779843739424,39.92,75948.75,0.6,-0.07671,5e-05,10.38456]
[1779843740299,39.92,75948.75,0.6,-0.07671,5e-05,10.38456]
[1779843743582,39.93,75948.47,0.6,-0.07674,5e-05,10.38694]
[1779843744142,39.93,75948.47,0.6,-0.07674,5e-05,10.38694]
[1779843744460,39.93,75931.67,0.6,-0.07758,5e-05,10.47154]
[1779843750321,39.93,75930.65,0.6,-0.07764,5e-05,10.47692]
[1779843755542,39.93,75930.65,0.6,-0.07762,5e-05,10.47409]
[1779843759563,39.93,75930.28,0.6,-0.07764,5e-05,10.47619]
[1779843764604,39.93,75935.18,0.6,-0.0774,5e-05,10.45218]
[1779843771654,39.93,75929.77,0.6,-0.07768,5e-05,10.48025]
[1779843776688,39.93,75930.94,0.6,-0.07763,5e-05,10.4748]
[1779843781726,39.93,75931.64,0.6,-0.0776,5e-05,10.47172]
[1779843783955,39.93,75933.29,0.6,-0.07751,5e-05,10.46351]
[1779843785701,39.93,75949.24,0.6,-0.07672,5e-05,10.38371]
[1779843791648,39.94,75950.02,0.6,-0.07669,5e-05,10.38122]
[1779843794122,39.94,75956.72,0.6,-0.07636,5e-05,10.34817]
[1779843794207,39.94,75958.9,0.6,-0.07626,5e-05,10.33788]
[1779843795760,39.94,75960.24,0.6,-0.07619,5e-05,10.33118]
[1779843798231,39.94,75960.92,0.6,-0.07616,5e-05,10.32772]
[1779843799655,39.94,75960.08,0.6,-0.0762,5e-05,10.33186]
[1779843800319,39.94,75960.08,0.6,-0.0762,5e-05,10.33186]
[1779843800321,39.94,75960.08,0.6,-0.0762,5e-05,10.33186]
[1779843800405,39.94,75959.27,0.6,-0.07624,5e-05,10.33583]
[1779843801356,39.94,75959.27,0.6,-0.07624,5e-05,10.33583]
[1779843803571,39.94,75957.52,0.6,-0.07633,5e-05,10.34521]
[1779843806973,39.94,75960.93,0.6,-0.07617,5e-05,10.32911]
[1779843813361,39.94,75961.03,0.6,-0.07616,5e-05,10.32726]
[1779843813611,39.95,75962.68,0.6,-0.07609,5e-05,10.31964]
[1779843819507,39.95,75958.34,0.6,-0.07631,5e-05,10.34256]
[1779843825031,39.95,75959.7,0.6,-0.07627,5e-05,10.33778]
[1779843831073,39.96,75959.71,0.6,-0.07629,5e-05,10.33975]
[1779843836108,39.96,75966.27,0.6,-0.07597,5e-05,10.30847]
[1779843841143,39.96,75966.31,0.6,-0.07599,5e-05,10.30992]
[1779843846178,39.97,75959.17,0.6,-0.07636,5e-05,10.3472]
[1779843851213,39.97,75952.13,0.6,-0.07672,5e-05,10.38352]
[1779843853486,39.97,75951.95,0.6,-0.07673,5e-05,10.38463]
[1779843855604,39.97,75942.38,0.6,-0.07722,5e-05,10.43306]
[1779843861283,39.97,75940.79,0.6,-0.0773,5e-05,10.4417]
[1779843865133,39.97,75939.7,0.6,-0.07736,5e-05,10.44737]
[1779843870346,39.97,75931.86,0.6,-0.07776,5e-05,10.48726]
[1779843875381,39.97,75938.11,0.6,-0.07742,5e-05,10.45277]
[1779843877974,39.97,75943.37,0.6,-0.07716,5e-05,10.42653]
[1779843883451,39.97,75943.36,0.6,-0.07717,5e-05,10.42735]
[1779843888486,39.97,75943.94,0.6,-0.07715,5e-05,10.4251]
[1779843892704,39.98,75947.9,0.6,-0.07695,5e-05,10.40584]
[1779843898556,39.98,75949.6,0.6,-0.07688,5e-05,10.39839]
[1779843899303,39.98,75949.6,0.6,-0.07688,5e-05,10.39839]
[1779843901474,39.98,75949.68,0.6,-0.07688,5e-05,10.39835]
[1779843906614,39.98,75947.57,0.6,-0.07699,5e-05,10.41001]
[1779843907247,39.98,75947.57,0.6,-0.07699,5e-05,10.41001]
[1779843912656,39.98,75940.7,0.6,-0.07735,5e-05,10.44529]
[1779843917692,39.98,75939.99,0.6,-0.07739,5e-05,10.44936]
[1779843921566,39.98,75938.88,0.6,-0.07745,5e-05,10.45513]
[1779843921761,39.98,75939.19,0.6,-0.07743,5e-05,10.45375]
[1779843921804,39.98,75939.19,0.6,-0.07743,5e-05,10.45375]
[1779843922639,39.98,75939.19,0.6,-0.07743,5e-05,10.45375]
[1779843922235,39.98,75904.64,0.6,-0.07919,5e-05,10.62816]
[1779843923301,39.98,75904.64,0.6,-0.07919,5e-05,10.62816]
[1779843923537,39.98,75904.64,0.6,-0.07919,5e-05,10.62816]
[1779843923619,39.98,75902.16,0.6,-0.07931,5e-05,10.64051]
[1779843925359,39.98,75905.82,0.6,-0.07912,5e-05,10.62198]
[1779843927201,39.98,75908.34,0.6,-0.07899,5e-05,10.6089]
[1779843932330,39.98,75910.07,0.6,-0.0789,5e-05,10.59943]
[1779843938461,39.98,75912.8,0.6,-0.07873,5e-05,10.58168]
[1779843944018,39.98,75912.82,0.6,-0.07872,5e-05,10.58109]
[1779843950925,39.98,75914.37,0.6,-0.07864,5e-05,10.5725]
[1779843955479,39.98,75917.83,0.6,-0.07846,5e-05,10.5548]
[1779843958908,39.98,75910.48,0.6,-0.07883,5e-05,10.5916]
[1779843964016,39.98,75911.78,0.6,-0.07876,5e-05,10.58437]
[1779843969420,39.98,75911.07,0.6,-0.07879,5e-05,10.58786]
[1779843969512,39.98,75911.07,0.6,-0.07879,5e-05,10.58786]
[1779843971490,39.97,75916.63,0.6,-0.0785,5e-05,10.55922]
[1779843978115,39.97,75917.16,0.6,-0.07847,5e-05,10.55595]
[1779843981228,39.97,75917.16,0.6,-0.07847,5e-05,10.55595]
[1779843986328,39.97,75917.16,0.6,-0.07847,5e-05,10.55554]
[1779843987242,39.97,75917.16,0.6,-0.07846,5e-05,10.55519]
[1779843988124,39.97,75917.09,0.6,-0.07847,5e-05,10.55546]
[1779843988554,39.97,75917.09,0.6,-0.07847,5e-05,10.55546]
[1779843989276,39.97,75911.47,0.6,-0.07875,5e-05,10.58376]
[1779843992250,39.97,75910.39,0.6,-0.07878,5e-05,10.58565]
[1779843992612,39.97,75910.39,0.6,-0.07878,5e-05,10.58565]
[1779843993075,39.97,75910.57,0.6,-0.07877,5e-05,10.58446]
[1779843998259,39.97,75911.92,0.6,-0.0787,5e-05,10.57689]
[1779844005307,39.97,75911.99,0.6,-0.07868,5e-05,10.57568]
[1779844006692,39.97,75911.99,0.6,-0.07868,5e-05,10.57568]
[1779844009535,39.97,75911.99,0.6,-0.07868,5e-05,10.57556]
[1779844010511,39.97,75911.99,0.6,-0.07868,5e-05,10.57519]
[1779844011483,39.97,75911.99,0.6,-0.07868,5e-05,10.57507]
[1779844013189,39.97,75911.99,0.6,-0.07868,5e-05,10.57495]
[1779844017965,39.96,75911.99,0.6,-0.07867,5e-05,10.57446]
[1779844023777,39.96,75912.27,0.6,-0.07865,5e-05,10.57222]
[1779844028537,39.96,75912.47,0.6,-0.07863,5e-05,10.57063]
[1779844032559,39.96,75914.96,0.6,-0.0785,5e-05,10.55766]
[1779844033413,39.96,75916.07,0.6,-0.07845,5e-05,10.55196]
[1779844036291,39.96,75918.08,0.6,-0.07834,5e-05,10.54157]
[1779844037445,39.96,75918.13,0.6,-0.07834,5e-05,10.54125]
[1779844039507,39.96,75918.34,0.6,-0.07833,5e-05,10.54004]
[1779844040283,39.96,75918.31,0.6,-0.07833,5e-05,10.54012]
[1779844041567,39.96,75918.43,0.6,-0.07832,5e-05,10.53944]
[1779844042027,39.96,75918.45,0.6,-0.07832,5e-05,10.53926]
[1779844042065,39.96,75918.45,0.6,-0.07832,5e-05,10.53926]
[1779844048612,39.96,75921.73,0.6,-0.07815,5e-05,10.52236]
[1779844054654,39.96,75922.43,0.6,-0.07809,5e-05,10.51535]
[1779844060696,39.96,75923.22,0.6,-0.07805,5e-05,10.5113]
[1779844066738,39.96,75921.45,0.6,-0.07814,5e-05,10.52009]
[1779844069440,39.96,75921.56,0.6,-0.07813,5e-05,10.51948]
[1779844074794,39.96,75918.56,0.6,-0.07828,5e-05,10.53437]
[1779844076503,39.96,75917.86,0.6,-0.07832,5e-05,10.53785]
[1779844082487,39.96,75917.78,0.6,-0.07832,5e-05,10.53796]
[1779844085355,39.96,75920.35,0.6,-0.07818,5e-05,10.52482]
[1779844088224,39.96,75922.8,0.6,-0.07806,5e-05,10.51241]
[1779844088537,39.96,75922.8,0.6,-0.07806,5e-05,10.51241]
[1779844089081,39.96,75922.73,0.6,-0.07806,5e-05,10.51274]
[1779844094936,39.96,75922.05,0.6,-0.0781,5e-05,10.51609]
[1779844099971,39.96,75920.79,0.6,-0.07816,5e-05,10.52237]
[1779844105008,39.96,75922.74,0.6,-0.07806,5e-05,10.51243]
[1779844110041,39.96,75922.01,0.6,-0.0781,5e-05,10.51611]
[1779844115075,39.96,75922.41,0.6,-0.07806,5e-05,10.51079]
[1779844122125,39.96,75921.94,0.6,-0.07808,5e-05,10.5132]
[1779844127160,39.96,75922.22,0.6,-0.07807,5e-05,10.51184]
[1779844132195,39.96,75921.81,0.6,-0.07809,5e-05,10.51393]
[1779844133160,39.96,75921.81,0.6,-0.07809,5e-05,10.51393]
[1779844134631,39.96,75921.79,0.6,-0.07809,5e-05,10.51403]
[1779844138546,39.96,75922.57,0.6,-0.07805,5e-05,10.51012]
[1779844143312,39.96,75922.14,0.6,-0.07807,5e-05,10.51236]
[1779844148485,39.96,75925.56,0.6,-0.0779,5e-05,10.49521]
[1779844149192,39.96,75928.94,0.6,-0.07773,5e-05,10.47823]
[1779844149221,39.96,75928.94,0.6,-0.07773,5e-05,10.47823]
[1779844154505,39.96,75936.47,0.6,-0.07735,5e-05,10.44078]
[1779844160395,39.96,75945.3,0.6,-0.07692,5e-05,10.39748]
[1779844164380,39.96,75949.97,0.6,-0.07669,5e-05,10.37489]
[1779844168482,39.96,75950.09,0.6,-0.0767,5e-05,10.37523]
[1779844171082,39.96,75951.35,0.6,-0.07664,5e-05,10.36965]
[1779844171091,39.96,75951.35,0.6,-0.07664,5e-05,10.36965]
[1779844171509,39.96,75951.35,0.6,-0.07664,5e-05,10.36965]
[1779844172161,39.96,75953.22,0.6,-0.07653,5e-05,10.35726]
[1779844173629,39.97,75957.63,0.6,-0.07631,5e-05,10.33548]
[1779844175507,39.97,75963.58,0.6,-0.07602,5e-05,10.30638]
[1779844178632,39.97,75965.31,0.6,-0.07594,5e-05,10.29877]
[1779844178704,39.97,75965.31,0.6,-0.07594,5e-05,10.29877]
[1779844181619,39.97,75972.56,0.6,-0.0756,5e-05,10.26374]
[1779844183678,39.97,75974.58,0.6,-0.0755,5e-05,10.25451]
[1779844186885,39.97,75967.41,0.6,-0.07587,5e-05,10.29137]
[1779844189454,39.98,75967.29,0.6,-0.07588,5e-05,10.29268]
[1779844195642,39.98,75957.18,0.6,-0.07641,5e-05,10.34548]
[1779844200677,39.98,75961.05,0.6,-0.07623,5e-05,10.3275]
[1779844205713,39.99,75962.67,0.6,-0.07616,5e-05,10.32093]
[1779844210847,39.99,75957.1,0.6,-0.07645,5e-05,10.34986]
[1779844216957,39.99,75957.55,0.6,-0.07644,5e-05,10.34908]
[1779844218023,39.99,75960.89,0.6,-0.07628,5e-05,10.33292]
[1779844223839,40.0,75959.98,0.6,-0.07634,5e-05,10.3391]
[1779844228873,40.0,75955.42,0.6,-0.07658,5e-05,10.36304]
[1779844234643,40.0,75955.32,0.6,-0.07657,5e-05,10.36115]
[1779844239951,40.0,75955.85,0.6,-0.07656,5e-05,10.36006]
[1779844244986,40.0,75948.41,0.6,-0.07694,5e-05,10.39839]
[1779844246162,40.0,75948.41,0.6,-0.07694,5e-05,10.39839]
[1779844253042,40.01,75948.38,0.6,-0.07696,5e-05,10.39971]
[1779844258085,40.01,75955.09,0.6,-0.07663,5e-05,10.36706]
[1779844263120,40.01,75954.67,0.6,-0.07666,5e-05,10.37023]
[1779844268951,40.01,75948.57,0.6,-0.07697,5e-05,10.40154]
[1779844275204,40.01,75949.16,0.6,-0.07696,5e-05,10.39979]
[1779844276855,40.01,75949.16,0.6,-0.07696,5e-05,10.39979]
[1779844277231,40.01,75949.14,0.6,-0.07696,5e-05,10.40019]
[1779844278503,40.01,75949.52,0.6,-0.07694,5e-05,10.39829]
[1779844280277,40.02,75949.46,0.6,-0.07695,5e-05,10.39874]
[1779844283025,40.02,75949.3,0.6,-0.07696,5e-05,10.39984]
[1779844288295,40.02,75947.75,0.6,-0.07705,5e-05,10.40871]
[1779844293330,40.02,75954.11,0.6,-0.07671,5e-05,10.37426]
[1779844298365,40.02,75954.58,0.6,-0.0767,5e-05,10.37282]
[1779844302859,40.02,75954.07,0.6,-0.07673,5e-05,10.37593]
[1779844308594,40.02,75943.97,0.6,-0.07724,5e-05,10.4273]
[1779844313891,40.02,75945.27,0.6,-0.07718,5e-05,10.4213]
[1779844318969,40.03,75935.17,0.6,-0.0777,5e-05,10.47261]
[1779844324547,40.03,75935.11,0.6,-0.0777,5e-05,10.47302]
[1779844329582,40.03,75934.25,0.6,-0.07775,5e-05,10.47743]
[1779844336631,40.03,75935.8,0.6,-0.07767,5e-05,10.46973]
[1779844341666,40.03,75935.71,0.6,-0.07767,5e-05,10.47035]
[1779844346703,40.03,75936.01,0.6,-0.07766,5e-05,10.46901]
[1779844351736,40.03,75942.51,0.6,-0.07732,5e-05,10.43345]
[1779844356829,40.03,75945.7,0.6,-0.07716,5e-05,10.4179]
[1779844363830,40.03,75946.3,0.6,-0.07714,5e-05,10.41595]
[1779844368866,40.03,75950.49,0.6,-0.07694,5e-05,10.39567]
[1779844370547,40.03,75952.66,0.6,-0.07683,5e-05,10.38499]
[1779844370880,40.03,75953.07,0.6,-0.07681,5e-05,10.38276]
[1779844371293,40.03,75953.07,0.6,-0.07681,5e-05,10.38276]
[1779844371887,40.03,75956.08,0.6,-0.07666,5e-05,10.3679]
[1779844375113,40.03,75956.74,0.6,-0.07663,5e-05,10.36502]
[1779844375316,40.03,75956.87,0.6,-0.07663,5e-05,10.36458]
[1779844378286,40.03,75956.82,0.6,-0.07663,5e-05,10.36504]
[1779844378502,40.03,75956.82,0.6,-0.07663,5e-05,10.36504]
[1779844378936,40.03,75967.23,0.6,-0.07611,5e-05,10.31336]
[1779844383971,40.03,75967.38,0.6,-0.0761,5e-05,10.31222]
[1779844387071,40.03,75966.71,0.6,-0.07614,5e-05,10.31541]
[1779844387999,40.03,75965.79,0.6,-0.07618,5e-05,10.32021]
[1779844388452,40.03,75965.79,0.6,-0.07618,5e-05,10.32021]
[1779844389852,40.03,75965.37,0.6,-0.07621,5e-05,10.32258]
[1779844389953,40.04,75965.37,0.6,-0.07621,5e-05,10.32285]
[1779844396055,40.03,75961.66,0.6,-0.07639,5e-05,10.34082]
[1779844401090,40.03,75964.44,0.6,-0.07624,5e-05,10.3264]
[1779844406124,40.03,75965.16,0.6,-0.0762,5e-05,10.32234]
[1779844411160,40.03,75963.92,0.6,-0.07624,5e-05,10.32478]
[1779844416195,40.03,75964.31,0.6,-0.07622,5e-05,10.32235]
[1779844421230,40.03,75964.42,0.6,-0.07621,5e-05,10.32131]
[1779844427679,40.03,75965.11,0.6,-0.07617,5e-05,10.3175]
[1779844435330,40.03,75965.11,0.6,-0.07616,5e-05,10.3166]
[1779844442379,40.03,75966.0,0.6,-0.07611,5e-05,10.31155]
[1779844447416,40.02,75967.99,0.6,-0.07601,5e-05,10.30121]
[1779844449639,40.02,75967.78,0.6,-0.07602,5e-05,10.30219]
[1779844449738,40.02,75967.82,0.6,-0.07601,5e-05,10.30192]
[1779844455472,40.03,75967.95,0.6,-0.07602,5e-05,10.30265]
[1779844457576,40.03,75967.95,0.6,-0.07602,5e-05,10.30265]
[1779844459948,40.03,75968.18,0.6,-0.07602,5e-05,10.30236]
[1779844460049,40.03,75968.16,0.6,-0.07602,5e-05,10.30303]
[1779844464066,40.03,75968.16,0.6,-0.07602,5e-05,10.30303]
[1779844464165,40.03,75968.16,0.6,-0.07602,5e-05,10.30272]
[1779844466130,40.03,75968.19,0.6,-0.07602,5e-05,10.30257]
[1779844466549,40.03,75968.48,0.6,-0.07601,5e-05,10.3017]
[1779844468192,40.03,75968.48,0.6,-0.07601,5e-05,10.3017]
[1779844468291,40.03,75968.48,0.6,-0.07601,5e-05,10.30154]
[1779844472312,40.03,75968.66,0.6,-0.07601,5e-05,10.30121]
[1779844472591,40.03,75968.75,0.6,-0.07599,5e-05,10.29806]
[1779844475591,40.03,75968.9,0.6,-0.07598,5e-05,10.29716]
[1779844475824,40.03,75968.9,0.6,-0.07598,5e-05,10.29716]
[1779844481829,40.03,75977.52,0.6,-0.07555,5e-05,10.25415]
[1779844484691,40.03,75980.25,0.6,-0.07542,5e-05,10.24066]
[1779844484789,40.03,75980.28,0.6,-0.07541,5e-05,10.24051]
[1779844490717,40.04,75978.83,0.6,-0.0755,5e-05,10.24964]
[1779844495752,40.04,75979.38,0.6,-0.07549,5e-05,10.24875]
[1779844500787,40.04,75979.46,0.6,-0.07551,5e-05,10.2502]
[1779844505822,40.05,75973.83,0.6,-0.0758,5e-05,10.27994]
[1779844510857,40.05,75971.48,0.6,-0.07593,5e-05,10.29321]
[1779844512763,40.05,75965.32,0.6,-0.07624,5e-05,10.32419]
[1779844517907,40.05,75965.81,0.6,-0.07624,5e-05,10.32348]
[1779844526971,40.06,75965.12,0.6,-0.07629,5e-05,10.329]
[1779844530679,40.06,75965.2,0.6,-0.07629,5e-05,10.32928]
[1779844532294,40.06,75945.35,0.6,-0.07727,5e-05,10.42558]
[1779844534160,40.06,75944.84,0.6,-0.07729,5e-05,10.42821]
[1779844540064,40.06,75943.69,0.6,-0.07736,5e-05,10.43443]
[1779844543139,40.06,75943.73,0.6,-0.07735,5e-05,10.43435]
[1779844543327,40.06,75943.68,0.6,-0.07736,5e-05,10.43466]
[1779844549130,40.06,75938.85,0.6,-0.0776,5e-05,10.45907]
[1779844554558,40.06,75938.26,0.6,-0.07763,5e-05,10.4621]
[1779844560208,40.06,75931.4,0.6,-0.07798,5e-05,10.49661]
[1779844565243,40.06,75930.63,0.6,-0.07802,5e-05,10.50027]
[1779844570280,40.06,75929.91,0.6,-0.07805,5e-05,10.5037]
[1779844575315,40.06,75930.7,0.6,-0.07801,5e-05,10.49954]
[1779844580350,40.06,75930.71,0.6,-0.07801,5e-05,10.49933]
[1779844585385,40.06,75930.64,0.6,-0.07801,5e-05,10.49953]
[1779844590420,40.06,75930.67,0.6,-0.07801,5e-05,10.49924]
[1779844596461,40.06,75930.14,0.6,-0.07801,5e-05,10.49848]
[1779844601497,40.06,75923.5,0.6,-0.07835,5e-05,10.53166]
[1779844606931,40.06,75923.1,0.6,-0.07836,5e-05,10.53335]
[1779844612574,40.06,75922.68,0.6,-0.07838,5e-05,10.53488]
[1779844618616,40.06,75923.11,0.6,-0.07835,5e-05,10.53221]
[1779844627680,40.05,75923.0,0.6,-0.07835,5e-05,10.53203]
[1779844632716,40.05,75923.89,0.6,-0.0783,5e-05,10.52715]
[1779844635433,40.05,75923.85,0.6,-0.0783,5e-05,10.52721]
[1779844640772,40.05,75924.03,0.6,-0.07829,5e-05,10.52592]
[1779844645807,40.05,75923.76,0.6,-0.0783,5e-05,10.52699]
[1779844651849,40.05,75923.58,0.6,-0.07828,5e-05,10.52428]
[1779844656884,40.05,75921.85,0.6,-0.07837,5e-05,10.53274]
[1779844659252,40.05,75921.93,0.6,-0.07836,5e-05,10.53227]
[1779844661496,40.05,75922.62,0.6,-0.07833,5e-05,10.52867]
[1779844667242,40.05,75923.64,0.6,-0.07827,5e-05,10.52322]
[1779844667397,40.05,75923.64,0.6,-0.07827,5e-05,10.52322]
[1779844668969,40.05,75909.17,0.6,-0.07901,5e-05,10.59598]
[1779844674004,40.05,75909.77,0.6,-0.07897,5e-05,10.59215]
[1779844679041,40.05,75898.19,0.6,-0.07955,5e-05,10.64943]
[1779844683556,40.04,75901.91,0.6,-0.07935,5e-05,10.62969]
[1779844683872,40.04,75901.91,0.6,-0.07935,5e-05,10.62969]
[1779844683915,40.04,75901.91,0.6,-0.07935,5e-05,10.62969]
[1779844685139,40.04,75888.94,0.6,-0.08002,5e-05,10.69521]
[1779844690262,40.04,75885.27,0.6,-0.08019,5e-05,10.71217]
[1779844691338,40.04,75877.27,0.6,-0.0806,5e-05,10.7525]
[1779844697167,40.03,75875.0,0.6,-0.08069,5e-05,10.76134]
[1779844702145,40.03,75869.79,0.6,-0.08094,5e-05,10.78615]
[1779844702660,40.03,75869.89,0.6,-0.08093,5e-05,10.7852]
[1779844702668,40.03,75869.89,0.6,-0.08093,5e-05,10.7852]
[1779844703228,40.03,75865.13,0.6,-0.08118,5e-05,10.80938]
[1779844703985,40.03,75865.13,0.6,-0.08118,5e-05,10.80938]
[1779844704505,40.03,75864.92,0.6,-0.08119,5e-05,10.81032]
[1779844705305,40.03,75864.92,0.6,-0.08119,5e-05,10.81032]
[1779844706724,40.03,75865.75,0.6,-0.08114,5e-05,10.80548]
[1779844707237,40.03,75865.82,0.6,-0.08113,5e-05,10.80465]
[1779844707543,40.03,75865.82,0.6,-0.08113,5e-05,10.80465]
[1779844708244,40.03,75865.83,0.6,-0.08113,5e-05,10.80447]
[1779844708473,40.03,75865.83,0.6,-0.08113,5e-05,10.80447]
[1779844709190,40.03,75865.83,0.6,-0.08113,5e-05,10.80447]
[1779844710434,40.03,75868.3,0.6,-0.081,5e-05,10.7914]
[1779844711140,40.03,75868.57,0.6,-0.08098,5e-05,10.78991]
[1779844711468,40.03,75868.49,0.6,-0.08096,5e-05,10.78655]
[1779844712272,40.02,75866.33,0.6,-0.08107,5e-05,10.79712]
[1779844712623,40.02,75866.33,0.6,-0.08107,5e-05,10.79712]
[1779844713472,40.02,75862.86,0.6,-0.08125,5e-05,10.81437]
[1779844714445,40.02,75862.86,0.6,-0.08125,5e-05,10.81437]
[1779844714286,40.02,75851.53,0.6,-0.08184,5e-05,10.87215]
[1779844715972,40.02,75847.12,0.6,-0.08207,5e-05,10.8945]
[1779844717819,40.02,75843.66,0.6,-0.08225,5e-05,10.91169]
[1779844718534,40.02,75842.77,0.6,-0.08229,5e-05,10.91595]
[1779844719381,40.02,75842.77,0.6,-0.08229,5e-05,10.91595]
[1779844720329,40.02,75834.55,0.6,-0.08272,5e-05,10.95789]
[1779844720897,40.02,75834.55,0.6,-0.08272,5e-05,10.95789]
[1779844726370,40.02,75836.08,0.6,-0.08264,5e-05,10.9502]
[1779844727156,40.02,75836.08,0.6,-0.08264,5e-05,10.9502]
[1779844732412,40.02,75834.05,0.6,-0.08275,5e-05,10.96065]
[1779844736588,40.02,75834.65,0.6,-0.08272,5e-05,10.95738]
[1779844737109,40.02,75834.65,0.6,-0.08272,5e-05,10.95738]
[1779844737338,40.02,75834.65,0.6,-0.08272,5e-05,10.95738]
[1779844738086,40.02,75834.5,0.6,-0.08272,5e-05,10.95816]
[1779844744496,40.02,75838.09,0.6,-0.08253,5e-05,10.9397]
[1779844747603,40.02,75839.56,0.6,-0.08246,5e-05,10.93222]
[1779844748249,40.02,75839.56,0.6,-0.08246,5e-05,10.93222]
[1779844749375,40.02,75840.01,0.6,-0.08243,5e-05,10.93]
[1779844754566,40.02,75850.26,0.6,-0.0819,5e-05,10.87812]
[1779844757043,40.02,75850.5,0.6,-0.08189,5e-05,10.87702]
[1779844757077,40.02,75850.5,0.6,-0.08189,5e-05,10.87702]
[1779844758196,40.02,75850.54,0.6,-0.08189,5e-05,10.87695]
[1779844758230,40.02,75850.54,0.6,-0.08189,5e-05,10.87695]
[1779844758250,40.02,75850.54,0.6,-0.08189,5e-05,10.87695]
[1779844758434,40.02,75850.54,0.6,-0.08189,5e-05,10.87695]
[1779844758502,40.02,75832.65,0.6,-0.08283,5e-05,10.96887]
[1779844758594,40.02,75817.48,0.6,-0.08364,5e-05,11.04701]
[1779844763850,40.02,75814.79,0.6,-0.08378,5e-05,11.0603]
[1779844765694,40.02,75814.94,0.6,-0.08377,5e-05,11.05923]
[1779844771602,40.02,75815.17,0.6,-0.08375,5e-05,11.05718]
[1779844771798,40.02,75815.17,0.6,-0.08375,5e-05,11.05718]
[1779844774380,40.02,75806.36,0.6,-0.0842,5e-05,11.09908]
[1779844777621,40.02,75799.42,0.6,-0.08456,5e-05,11.13419]
[1779844781121,40.0,75789.98,0.6,-0.08499,5e-05,11.17461]
[1779844782115,39.99,75790.05,0.6,-0.08492,5e-05,11.16801]
[1779844783757,39.98,75788.59,0.6,-0.08497,5e-05,11.17255]
[1779844784119,39.98,75788.59,0.6,-0.08497,5e-05,11.17255]
[1779844789813,39.97,75784.84,0.6,-0.08512,5e-05,11.18687]
[1779844794501,39.97,75785.42,0.6,-0.08508,5e-05,11.18286]
[1779844794848,39.97,75785.19,0.6,-0.08508,5e-05,11.18339]
[1779844799883,39.97,75785.48,0.6,-0.08507,5e-05,11.18194]
[1779844804918,39.97,75788.41,0.6,-0.08491,5e-05,11.16728]
[1779844807962,39.97,75787.34,0.6,-0.08497,5e-05,11.1732]
[1779844808054,39.97,75787.34,0.6,-0.08497,5e-05,11.1732]
[1779844808946,39.97,75767.44,0.6,-0.08605,5e-05,11.27642]
[1779844813155,39.97,75767.75,0.6,-0.08603,5e-05,11.27436]
[1779844815857,39.97,75766.85,0.6,-0.08608,5e-05,11.27863]
[1779844815865,39.97,75766.85,0.6,-0.08608,5e-05,11.27863]
[1779844815998,39.97,75762.0,0.6,-0.08634,5e-05,11.3038]
[1779844821034,39.97,75756.91,0.6,-0.08665,6e-05,11.33356]
[1779844822163,39.97,75756.91,0.6,-0.08665,6e-05,11.33356]
[1779844827959,39.98,75756.57,0.6,-0.08669,6e-05,11.3373]
[1779844828524,39.98,75756.57,0.6,-0.08669,6e-05,11.3373]
[1779844833873,39.98,75765.02,0.6,-0.08622,5e-05,11.29088]
[1779844840168,39.98,75765.53,0.6,-0.08621,5e-05,11.2898]
[1779844845203,39.99,75765.8,0.6,-0.0862,5e-05,11.28949]
[1779844850238,39.99,75766.06,0.6,-0.0862,5e-05,11.28923]
[1779844856724,39.99,75765.02,0.6,-0.08627,5e-05,11.29574]
[1779844861992,39.99,75756.64,0.6,-0.08674,6e-05,11.34069]
[1779844861994,39.99,75756.64,0.6,-0.08674,6e-05,11.34069]
[1779844866202,40.0,75745.42,0.6,-0.08738,6e-05,11.40117]
[1779844867476,40.0,75743.77,0.6,-0.08747,6e-05,11.4102]
[1779844868287,40.0,75738.92,0.6,-0.08774,6e-05,11.4359]
[1779844869713,40.0,75737.1,0.6,-0.08784,6e-05,11.44526]
[1779844870363,40.0,75737.1,0.6,-0.08784,6e-05,11.44526]
[1779844873428,40.0,75736.01,0.6,-0.0879,6e-05,11.45038]
[1779844876229,39.99,75738.29,0.6,-0.08777,6e-05,11.43806]
[1779844876236,39.99,75738.29,0.6,-0.08777,6e-05,11.43806]
[1779844878510,39.99,75741.16,0.6,-0.08761,6e-05,11.42306]
[1779844884481,40.0,75748.84,0.6,-0.08719,6e-05,11.38313]
[1779844888552,40.0,75738.21,0.6,-0.08778,6e-05,11.43908]
[1779844893825,40.0,75736.15,0.6,-0.08787,6e-05,11.44661]
[1779844894171,40.0,75736.15,0.6,-0.08787,6e-05,11.44661]
[1779844894274,40.0,75736.15,0.6,-0.08787,6e-05,11.44661]
[1779844894573,40.0,75736.15,0.6,-0.08787,6e-05,11.44661]
[1779844894624,40.0,75722.58,0.6,-0.08863,6e-05,11.51796]
[1779844894803,40.0,75722.58,0.6,-0.08863,6e-05,11.51796]
[1779844895021,40.0,75722.58,0.6,-0.08863,6e-05,11.51796]
[1779844895029,40.0,75722.58,0.6,-0.08863,6e-05,11.51796]
[1779844895043,40.0,75722.58,0.6,-0.08863,6e-05,11.51796]
[1779844895288,40.0,75722.58,0.6,-0.08863,6e-05,11.51796]
[1779844897521,39.99,75720.23,0.6,-0.08874,6e-05,11.52839]
[1779844897574,39.99,75720.25,0.6,-0.08873,6e-05,11.52714]
[1779844902608,40.01,75724.14,0.6,-0.08863,6e-05,11.5181]
[1779844907645,40.03,75721.86,0.6,-0.08887,6e-05,11.54096]
[1779844912680,40.05,75722.28,0.6,-0.08893,6e-05,11.54753]
[1779844917715,40.05,75722.06,0.6,-0.08896,6e-05,11.54948]
[1779844923757,40.06,75719.43,0.6,-0.08912,6e-05,11.5655]
[1779844929041,40.06,75720.6,0.6,-0.08908,6e-05,11.5609]
[1779844929108,40.06,75720.6,0.6,-0.08908,6e-05,11.5609]
[1779844929248,40.06,75722.12,0.6,-0.08899,6e-05,11.55302]
[1779844930074,40.06,75722.12,0.6,-0.08899,6e-05,11.55302]
[1779844930077,40.06,75735.28,0.6,-0.08825,6e-05,11.48365]
[1779844932416,40.06,75744.92,0.6,-0.08772,6e-05,11.43301]
[1779844933906,40.06,75747.33,0.6,-0.08758,6e-05,11.42035]
[1779844938601,40.06,75750.49,0.6,-0.08741,6e-05,11.40386]
[1779844939488,40.06,75750.15,0.6,-0.08743,6e-05,11.40566]
[1779844944503,40.06,75750.88,0.6,-0.08739,6e-05,11.40198]
[1779844946569,40.06,75749.38,0.6,-0.08747,6e-05,11.40983]
[1779844954147,40.06,75746.63,0.6,-0.08762,6e-05,11.42412]
[1779844961064,40.06,75755.57,0.6,-0.08711,6e-05,11.37403]
[1779844966570,40.06,75752.32,0.6,-0.0873,6e-05,11.39186]
[1779844975247,40.06,75753.57,0.6,-0.08723,6e-05,11.3854]
[1779844977179,40.06,75758.9,0.6,-0.08693,6e-05,11.35762]
[1779844977379,40.06,75758.9,0.6,-0.08693,6e-05,11.35762]
[1779844978534,40.06,75758.83,0.6,-0.08694,6e-05,11.35809]
[1779844983400,40.06,75758.35,0.6,-0.08697,6e-05,11.36077]
[1779844988199,40.06,75758.57,0.6,-0.08696,6e-05,11.35981]
[1779844993243,40.06,75758.33,0.6,-0.08697,6e-05,11.36122]
[1779844996395,40.06,75747.79,0.6,-0.08755,6e-05,11.41637]
[1779844996799,40.06,75748.84,0.6,-0.0875,6e-05,11.41084]
[1779845002307,40.06,75746.68,0.6,-0.08761,6e-05,11.4218]
[1779845002925,40.06,75746.68,0.6,-0.08761,6e-05,11.4218]
[1779845004144,40.06,75743.13,0.6,-0.08781,6e-05,11.44033]
[1779845004189,40.06,75743.13,0.6,-0.08781,6e-05,11.44033]
[1779845004438,40.06,75737.25,0.6,-0.08813,6e-05,11.47108]
[1779845004922,40.06,75737.25,0.6,-0.08813,6e-05,11.47108]
[1779845005098,40.06,75737.25,0.6,-0.08813,6e-05,11.47108]
[1779845005328,40.06,75722.55,0.6,-0.08896,6e-05,11.54853]
[1779845006520,40.06,75722.55,0.6,-0.08896,6e-05,11.54853]
[1779845007539,40.06,75722.42,0.6,-0.08897,6e-05,11.54939]
[1779845007640,40.06,75722.08,0.6,-0.08899,6e-05,11.55181]
[1779845007904,40.06,75722.08,0.6,-0.08899,6e-05,11.55181]
[1779845008499,40.06,75718.43,0.6,-0.0892,6e-05,11.57102]
[1779845014391,40.07,75729.24,0.6,-0.0886,6e-05,11.51339]
[1779845019427,40.07,75730.83,0.6,-0.08852,6e-05,11.50598]
[1779845022254,40.07,75730.69,0.6,-0.08853,6e-05,11.50706]
[1779845022277,40.07,75730.69,0.6,-0.08853,6e-05,11.50706]
[1779845022448,40.07,75732.49,0.6,-0.08843,6e-05,11.49744]
[1779845027482,40.07,75739.95,0.6,-0.088,6e-05,11.45769]
[1779845032517,40.07,75734.57,0.6,-0.0883,6e-05,11.48536]
[1779845036275,40.07,75742.12,0.6,-0.08788,6e-05,11.44552]
[1779845040026,40.07,75745.22,0.6,-0.0877,6e-05,11.42908]
[1779845040073,40.07,75745.22,0.6,-0.0877,6e-05,11.42908]
[1779845040776,40.07,75745.22,0.6,-0.0877,6e-05,11.42908]
[1779845041461,40.07,75748.77,0.6,-0.08751,6e-05,11.41048]
[1779845046616,40.07,75755.88,0.6,-0.08712,6e-05,11.37358]
[1779845047641,40.07,75755.88,0.6,-0.08712,6e-05,11.37358]
[1779845053754,40.07,75755.81,0.6,-0.08712,6e-05,11.37434]
[1779845058912,40.07,75755.85,0.6,-0.08712,6e-05,11.37426]
[1779845065750,40.07,75762.04,0.6,-0.08679,5e-05,11.34296]
[1779845070785,40.07,75762.88,0.6,-0.08675,5e-05,11.33914]
[1779845077834,40.07,75759.75,0.6,-0.08691,6e-05,11.35291]
[1779845082869,40.08,75758.08,0.6,-0.08701,6e-05,11.36201]
[1779845087904,40.08,75755.34,0.6,-0.08716,6e-05,11.37663]
[1779845093946,40.08,75757.34,0.6,-0.08705,6e-05,11.36647]
[1779845098981,40.08,75762.71,0.6,-0.08676,5e-05,11.33893]
[1779845104018,40.08,75756.81,0.6,-0.08709,6e-05,11.37011]
[1779845105364,40.08,75756.81,0.6,-0.08709,6e-05,11.37011]
[1779845107428,40.08,75756.96,0.6,-0.08708,6e-05,11.36944]
[1779845111790,40.08,75756.12,0.6,-0.08713,6e-05,11.37405]
[1779845120580,40.08,75744.02,0.6,-0.0878,6e-05,11.43734]
[1779845120771,40.08,75744.02,0.6,-0.0878,6e-05,11.43734]
[1779845122144,40.08,75727.66,0.6,-0.08871,6e-05,11.5229]
[1779845126130,40.08,75728.82,0.6,-0.08864,6e-05,11.51627]
[1779845132214,40.08,75739.15,0.6,-0.08803,6e-05,11.45767]
[1779845134178,40.07,75739.33,0.6,-0.08802,6e-05,11.45664]
[1779845134651,40.07,75739.33,0.6,-0.08802,6e-05,11.45664]
[1779845135313,40.07,75741.87,0.6,-0.08788,6e-05,11.44318]
[1779845135680,40.07,75741.87,0.6,-0.08788,6e-05,11.44318]
[1779845138592,40.07,75748.69,0.6,-0.0875,6e-05,11.40744]
[1779845145305,40.07,75748.99,0.6,-0.08748,6e-05,11.4059]
[1779845146189,40.07,75748.99,0.6,-0.08748,6e-05,11.4059]
[1779845151347,40.07,75749.51,0.6,-0.08745,6e-05,11.40329]
[1779845156628,40.08,75751.09,0.6,-0.08737,6e-05,11.3951]
[1779845156974,40.08,75751.06,0.6,-0.08737,6e-05,11.39532]
[1779845160191,40.08,75764.05,0.6,-0.08666,5e-05,11.32773]
[1779845166958,40.08,75764.51,0.6,-0.08664,5e-05,11.32631]
[1779845172494,40.08,75764.47,0.6,-0.08665,5e-05,11.3274]
[1779845180549,40.08,75758.14,0.6,-0.08701,6e-05,11.3613]
[1779845183985,40.08,75758.14,0.6,-0.08701,6e-05,11.3613]
[1779845190620,40.08,75757.65,0.6,-0.08705,6e-05,11.36478]
[1779845195655,40.08,75761.37,0.6,-0.08682,5e-05,11.34243]
[1779845200690,40.08,75761.38,0.6,-0.08683,5e-05,11.34292]
[1779845205725,40.09,75762.23,0.6,-0.08679,5e-05,11.339]
[1779845208881,40.09,75762.34,0.6,-0.08678,5e-05,11.33854]
[1779845221896,40.09,75762.94,0.6,-0.08676,5e-05,11.33647]
[1779845222906,40.09,75762.48,0.6,-0.08679,5e-05,11.33961]
[1779845228885,40.09,75754.56,0.6,-0.08723,6e-05,11.38139]
[1779845232352,40.09,75754.44,0.6,-0.08724,6e-05,11.38216]
[1779845232374,40.09,75754.44,0.6,-0.08724,6e-05,11.38216]
[1779845237950,40.09,75754.52,0.6,-0.08724,6e-05,11.38205]
[1779845243991,40.09,75754.88,0.6,-0.08722,6e-05,11.38043]
[1779845249029,40.09,75754.65,0.6,-0.08724,6e-05,11.38184]
[1779845254064,40.09,75755.6,0.6,-0.08717,6e-05,11.37371]
[1779845255021,40.09,75755.6,0.6,-0.08717,6e-05,11.37371]
[1779845255366,40.09,75755.6,0.6,-0.08717,6e-05,11.37371]
[1779845261113,40.09,75759.26,0.6,-0.08697,6e-05,11.35495]
[1779845266879,40.09,75761.31,0.6,-0.08686,5e-05,11.34458]
[1779845268352,40.09,75761.3,0.6,-0.08686,5e-05,11.34483]
[1779845275211,40.1,75760.67,0.6,-0.0869,6e-05,11.34886]
[1779845278500,40.1,75760.67,0.6,-0.08691,6e-05,11.34905]
[1779845284275,40.1,75763.69,0.6,-0.08675,5e-05,11.33398]
[1779845291463,40.1,75764.12,0.6,-0.08673,5e-05,11.33222]
[1779845297370,40.1,75764.46,0.6,-0.08672,5e-05,11.33156]
[1779845302369,40.1,75765.08,0.6,-0.08669,5e-05,11.32881]
[1779845307440,40.1,75766.76,0.6,-0.08661,5e-05,11.32087]
[1779845311947,40.1,75766.57,0.6,-0.08662,5e-05,11.32227]
[1779845311959,40.1,75768.95,0.6,-0.08647,5e-05,11.30679]
[1779845312475,40.1,75785.83,0.6,-0.08555,5e-05,11.21905]
[1779845313612,40.1,75785.83,0.6,-0.08555,5e-05,11.21905]
[1779845313966,40.1,75785.93,0.6,-0.08554,5e-05,11.2184]
[1779845317435,40.1,75786.49,0.6,-0.08551,5e-05,11.21471]
[1779845322546,40.1,75787.22,0.6,-0.08544,5e-05,11.20865]
[1779845326914,40.1,75787.22,0.6,-0.08543,5e-05,11.20753]
[1779845332616,40.09,75786.99,0.6,-0.08542,5e-05,11.20614]
[1779845339664,40.09,75783.14,0.6,-0.0856,5e-05,11.22358]
[1779845340234,40.09,75783.14,0.6,-0.0856,5e-05,11.22358]
[1779845340671,40.09,75781.25,0.6,-0.0857,5e-05,11.23304]
[1779845341287,40.09,75781.25,0.6,-0.0857,5e-05,11.23304]
[1779845341678,40.09,75780.07,0.6,-0.08577,5e-05,11.23914]
[1779845343268,40.09,75780.12,0.6,-0.08577,5e-05,11.23916]
[1779845343692,40.09,75780.33,0.6,-0.08576,5e-05,11.23834]
[1779845348726,40.09,75785.74,0.6,-0.08546,5e-05,11.20993]
[1779845350688,40.09,75785.33,0.6,-0.08548,5e-05,11.21199]
[1779845350690,40.09,75785.33,0.6,-0.08548,5e-05,11.21199]
[1779845350838,40.09,75785.27,0.6,-0.08548,5e-05,11.21224]
[1779845356783,40.08,75785.71,0.6,-0.08543,5e-05,11.20756]
[1779845361818,40.08,75785.1,0.6,-0.08545,5e-05,11.20869]
[1779845366853,40.07,75782.24,0.6,-0.08558,5e-05,11.22143]
[1779845367605,40.07,75782.24,0.6,-0.08558,5e-05,11.22143]
[1779845367860,40.07,75782.18,0.6,-0.08558,5e-05,11.22164]
[1779845372895,40.07,75782.11,0.6,-0.08556,5e-05,11.2181]
[1779845377931,40.07,75776.63,0.6,-0.08585,5e-05,11.24602]
[1779845382968,40.07,75771.99,0.6,-0.0861,5e-05,11.26926]
[1779845385741,40.07,75772.05,0.6,-0.08609,5e-05,11.26858]
[1779845386583,40.07,75772.05,0.6,-0.08609,5e-05,11.26858]
[1779845386997,40.07,75772.44,0.6,-0.08606,5e-05,11.26585]
[1779845393039,40.06,75772.63,0.6,-0.08602,5e-05,11.26181]
[1779845398103,40.06,75773.07,0.6,-0.08598,5e-05,11.25751]
[1779845399081,40.06,75772.98,0.6,-0.08597,5e-05,11.25735]
[1779845401004,40.05,75773.42,0.6,-0.08595,5e-05,11.25493]
[1779845401147,40.05,75750.64,0.6,-0.0872,6e-05,11.37362]
[1779845401493,40.05,75750.64,0.6,-0.0872,6e-05,11.37362]
[1779845401700,40.05,75750.64,0.6,-0.0872,6e-05,11.37362]
[1779845401921,40.05,75750.64,0.6,-0.0872,6e-05,11.37362]
[1779845402145,40.05,75731.82,0.6,-0.08824,6e-05,11.47223]
[1779845403673,40.05,75732.61,0.6,-0.0882,6e-05,11.46795]
[1779845409194,40.05,75743.69,0.6,-0.08758,6e-05,11.40957]
[1779845411490,40.05,75743.82,0.6,-0.08757,6e-05,11.40886]
[1779845415953,40.05,75754.12,0.6,-0.087,6e-05,11.3551]
[1779845415955,40.05,75754.04,0.6,-0.08701,6e-05,11.35564]
[1779845417148,40.05,75754.04,0.6,-0.08701,6e-05,11.35564]
[1779845417461,40.05,75754.3,0.6,-0.08699,6e-05,11.35428]
[1779845423292,40.05,75762.44,0.6,-0.08653,5e-05,11.31005]
[1779845428327,40.05,75766.49,0.6,-0.0863,5e-05,11.28799]
[1779845429946,40.05,75766.49,0.6,-0.0863,5e-05,11.28799]
[1779845430010,40.05,75767.59,0.6,-0.08623,5e-05,11.28196]
[1779845430911,40.05,75767.59,0.6,-0.08623,5e-05,11.28196]
[1779845434021,40.05,75781.43,0.6,-0.08545,5e-05,11.20581]
[1779845438955,40.04,75787.48,0.6,-0.0851,5e-05,11.17264]
[1779845439054,40.04,75787.64,0.6,-0.08509,5e-05,11.17116]
[1779845440107,40.04,75787.64,0.6,-0.08509,5e-05,11.17116]
[1779845440182,40.04,75788.31,0.6,-0.08505,5e-05,11.16769]
[1779845441312,40.04,75788.31,0.6,-0.08505,5e-05,11.16769]
[1779845441559,40.04,75794.78,0.6,-0.0847,5e-05,11.13416]
[1779845445866,40.04,75807.71,0.6,-0.084,5e-05,11.06651]
[1779845446250,40.04,75808.18,0.6,-0.08397,5e-05,11.06376]
[1779845446521,40.04,75808.18,0.6,-0.08397,5e-05,11.06376]
[1779845448219,40.04,75808.55,0.6,-0.08395,5e-05,11.06185]
[1779845449609,40.04,75807.14,0.6,-0.08402,5e-05,11.06882]
[1779845449910,40.04,75807.14,0.6,-0.08402,5e-05,11.06882]
[1779845450484,40.04,75788.77,0.6,-0.08501,5e-05,11.16355]
[1779845452452,40.04,75787.86,0.6,-0.08505,5e-05,11.16796]
[1779845458111,40.03,75787.36,0.6,-0.08506,5e-05,11.16892]
[1779845459228,40.03,75787.24,0.6,-0.08506,5e-05,11.16888]
[1779845462465,40.03,75785.71,0.6,-0.08514,5e-05,11.17578]
[1779845463515,40.03,75785.69,0.6,-0.08513,5e-05,11.17554]
[1779845467517,40.03,75773.03,0.6,-0.08581,5e-05,11.23975]
[1779845467539,40.03,75773.03,0.6,-0.08581,5e-05,11.23975]
[1779845467607,40.03,75772.89,0.6,-0.08581,5e-05,11.24004]
[1779845468791,40.03,75757.81,0.6,-0.08663,5e-05,11.31856]
[1779845474656,40.02,75754.59,0.6,-0.0868,6e-05,11.3341]
[1779845480698,40.02,75754.91,0.6,-0.08677,6e-05,11.33114]
[1779845486618,40.02,75754.38,0.6,-0.08679,6e-05,11.3333]
[1779845491776,40.02,75753.03,0.6,-0.08683,6e-05,11.33527]
[1779845496811,40.02,75752.27,0.6,-0.08686,6e-05,11.33825]
[1779845501002,40.01,75756.49,0.6,-0.08662,6e-05,11.31565]
[1779845501104,40.01,75758.47,0.6,-0.08651,5e-05,11.30501]
[1779845502269,40.01,75758.47,0.6,-0.08651,5e-05,11.30501]
[1779845503065,40.01,75767.56,0.6,-0.086,5e-05,11.2571]
[1779845508105,40.01,75773.65,0.6,-0.08566,5e-05,11.22389]
[1779845508356,40.01,75774.19,0.6,-0.08562,5e-05,11.22034]
[1779845513931,40.0,75769.13,0.6,-0.08588,5e-05,11.24477]
[1779845516412,40.0,75769.31,0.6,-0.08586,5e-05,11.24342]
[1779845517313,40.0,75765.33,0.6,-0.08607,5e-05,11.26333]
[1779845522441,40.0,75761.53,0.6,-0.08627,5e-05,11.28257]
[1779845528028,40.0,75773.63,0.6,-0.08561,5e-05,11.21903]
[1779845533065,40.0,75774.27,0.6,-0.08557,5e-05,11.21565]
[1779845538101,40.0,75774.51,0.6,-0.08556,5e-05,11.21436]
[1779845543140,40.0,75771.37,0.6,-0.08573,5e-05,11.23056]
[1779845548174,40.0,75778.84,0.6,-0.08532,5e-05,11.19173]
[1779845552246,40.0,75775.45,0.6,-0.08548,5e-05,11.20605]
[1779845552343,40.0,75779.91,0.6,-0.08524,5e-05,11.18285]
[1779845558246,40.0,75774.7,0.6,-0.0855,5e-05,11.20798]
[1779845563280,39.99,75781.41,0.6,-0.08512,5e-05,11.17125]
[1779845569322,39.99,75780.91,0.6,-0.08513,5e-05,11.1719]
[1779845575375,39.98,75779.79,0.6,-0.08517,5e-05,11.17575]
[1779845581406,39.98,75781.28,0.6,-0.08507,5e-05,11.16605]
[1779845587387,39.98,75778.18,0.6,-0.08522,5e-05,11.18048]
[1779845588129,39.98,75778.18,0.6,-0.08522,5e-05,11.18048]
[1779845588465,39.98,75778.18,0.6,-0.08521,5e-05,11.17979]
[1779845590276,39.98,75778.09,0.6,-0.08522,5e-05,11.18025]
[1779845592161,39.97,75778.0,0.6,-0.08521,5e-05,11.18002]
[1779845597518,39.97,75779.79,0.6,-0.08509,5e-05,11.16826]
[1779845598401,39.97,75779.79,0.6,-0.08509,5e-05,11.16826]
[1779845601382,39.97,75779.78,0.6,-0.08509,5e-05,11.16798]
[1779845605751,39.97,75775.27,0.6,-0.08531,5e-05,11.18934]
[1779845608843,39.96,75774.0,0.6,-0.08537,5e-05,11.19483]
[1779845609361,39.96,75774.0,0.6,-0.08537,5e-05,11.19483]
[1779845613816,39.96,75773.75,0.6,-0.08535,5e-05,11.19127]
[1779845613877,39.96,75773.75,0.6,-0.08534,5e-05,11.19053]
[1779845618885,39.96,75766.47,0.6,-0.08574,5e-05,11.22827]
[1779845622113,39.96,75762.07,0.6,-0.08597,5e-05,11.25104]
[1779845622424,39.96,75761.32,0.6,-0.08601,5e-05,11.25475]
[1779845623113,39.96,75761.32,0.6,-0.08601,5e-05,11.25475]
[1779845627321,39.96,75756.54,0.6,-0.08628,5e-05,11.27999]
[1779845628305,39.96,75756.54,0.6,-0.08628,5e-05,11.28036]
[1779845628401,39.96,75756.54,0.6,-0.08628,5e-05,11.28055]
[1779845628827,39.96,75756.54,0.6,-0.08628,5e-05,11.28055]
[1779845628866,39.96,75756.54,0.6,-0.08628,5e-05,11.28055]
[1779845629963,39.96,75762.26,0.6,-0.08597,5e-05,11.25069]
[1779845630601,39.96,75766.67,0.6,-0.08573,5e-05,11.22757]
[1779845630751,39.96,75766.53,0.6,-0.08573,5e-05,11.22821]
[1779845635786,39.95,75766.46,0.6,-0.08572,5e-05,11.22648]
[1779845640821,39.95,75762.1,0.6,-0.08593,5e-05,11.24704]
[1779845645856,39.95,75762.22,0.6,-0.08591,5e-05,11.24425]
[1779845650891,39.94,75764.6,0.6,-0.08575,5e-05,11.22977]
[1779845652452,39.94,75764.6,0.6,-0.08575,5e-05,11.22977]
[1779845661229,39.94,75765.91,0.6,-0.08565,5e-05,11.21939]
[1779845667004,39.93,75765.84,0.6,-0.08562,5e-05,11.2171]
[1779845667515,39.93,75765.84,0.6,-0.08562,5e-05,11.2171]
[1779845673047,39.93,75766.24,0.6,-0.08556,5e-05,11.20942]
[1779845674489,39.92,75766.09,0.6,-0.08556,5e-05,11.20984]
[1779845675283,39.92,75766.09,0.6,-0.08556,5e-05,11.20984]
[1779845681327,39.92,75764.95,0.6,-0.0856,5e-05,11.2136]
[1779845686714,39.92,75764.35,0.6,-0.08561,5e-05,11.21417]
[1779845687359,39.92,75764.35,0.6,-0.08561,5e-05,11.21417]
[1779845687445,39.91,75763.62,0.6,-0.08564,5e-05,11.21761]
[1779845694194,39.91,75755.84,0.6,-0.08607,5e-05,11.25782]
[1779845699622,39.91,75755.84,0.6,-0.08606,5e-05,11.2576]
[1779845704763,39.91,75756.0,0.6,-0.08605,5e-05,11.25626]
[1779845707499,39.91,75752.62,0.6,-0.08623,5e-05,11.27376]
[1779845708292,39.91,75754.78,0.6,-0.08612,5e-05,11.2626]
[1779845708523,39.91,75754.78,0.6,-0.08612,5e-05,11.2626]
[1779845709298,39.91,75755.24,0.6,-0.08609,5e-05,11.26011]
[1779845714334,39.91,75756.86,0.6,-0.086,5e-05,11.25128]
[1779845719369,39.91,75753.52,0.6,-0.08618,5e-05,11.26836]
[1779845724404,39.91,75753.92,0.6,-0.08615,5e-05,11.2658]
[1779845729439,39.91,75753.76,0.6,-0.08615,5e-05,11.26615]
[1779845734474,39.91,75752.78,0.6,-0.08618,5e-05,11.2674]
[1779845739509,39.91,75752.0,0.6,-0.08622,5e-05,11.27095]
[1779845748572,39.9,75751.39,0.6,-0.08624,6e-05,11.27309]
[1779845754287,39.9,75751.11,0.6,-0.08625,6e-05,11.27407]
[1779845760173,39.9,75753.65,0.6,-0.0861,5e-05,11.26011]
[1779845766124,39.9,75753.05,0.6,-0.08613,5e-05,11.26276]
[1779845771737,39.9,75752.79,0.6,-0.08614,5e-05,11.26331]
[1779845776775,39.9,75752.53,0.6,-0.08615,5e-05,11.26414]
[1779845781810,39.9,75753.34,0.6,-0.0861,5e-05,11.2594]
[1779845786845,39.9,75757.68,0.6,-0.08586,5e-05,11.23637]
[1779845787780,39.9,75757.68,0.6,-0.08586,5e-05,11.23637]
[1779845787852,39.9,75759.77,0.6,-0.08574,5e-05,11.2254]
[1779845789076,39.9,75759.77,0.6,-0.08574,5e-05,11.2254]
[1779845789168,39.9,75759.77,0.6,-0.08574,5e-05,11.2254]
[1779845789839,39.9,75763.06,0.6,-0.08555,5e-05,11.20746]
[1779845789866,39.9,75763.27,0.6,-0.08554,5e-05,11.20636]
[1779845794902,39.9,75764.74,0.6,-0.08544,5e-05,11.19535]
[1779845799937,39.9,75767.79,0.6,-0.08527,5e-05,11.17961]
[1779845804972,39.9,75765.9,0.6,-0.08538,5e-05,11.18968]
[1779845810007,39.9,75754.22,0.6,-0.08602,5e-05,11.25055]
[1779845815173,39.9,75751.26,0.6,-0.08618,5e-05,11.26567]
[1779845819124,39.89,75742.1,0.6,-0.08668,6e-05,11.313]
[1779845819166,39.89,75738.09,0.6,-0.0869,6e-05,11.33402]
[1779845822093,39.89,75725.43,0.6,-0.0876,6e-05,11.40034]
[1779845827128,39.89,75726.82,0.6,-0.08752,6e-05,11.39315]
[1779845832163,39.89,75731.06,0.6,-0.08729,6e-05,11.37103]
[1779845835211,39.89,75733.9,0.6,-0.08713,6e-05,11.35624]
[1779845838769,39.9,75734.31,0.6,-0.08711,6e-05,11.35446]
[1779845840029,39.9,75739.2,0.6,-0.08684,6e-05,11.32891]
[1779845840257,39.9,75739.2,0.6,-0.08684,6e-05,11.32891]
[1779845840273,39.9,75743.01,0.6,-0.08663,6e-05,11.30904]
[1779845845917,39.9,75747.97,0.6,-0.08636,6e-05,11.28259]
[1779845852303,39.89,75755.81,0.6,-0.0859,5e-05,11.2377]
[1779845857338,39.89,75755.11,0.6,-0.08593,5e-05,11.24109]
[1779845862373,39.89,75755.48,0.6,-0.08591,5e-05,11.23886]
[1779845867408,39.89,75757.8,0.6,-0.08578,5e-05,11.22641]
[1779845872442,39.89,75761.44,0.6,-0.08558,5e-05,11.20722]
[1779845877478,39.89,75761.23,0.6,-0.08559,5e-05,11.20829]
[1779845882513,39.89,75760.46,0.6,-0.08563,5e-05,11.21226]
[1779845887548,39.89,75760.66,0.6,-0.08562,5e-05,11.2112]
[1779845889528,39.89,75760.95,0.6,-0.0856,5e-05,11.20969]
[1779845889562,39.89,75761.97,0.6,-0.08555,5e-05,11.20437]
[1779845894597,39.89,75767.04,0.6,-0.08525,5e-05,11.17629]
[1779845899632,39.89,75769.99,0.6,-0.08508,5e-05,11.15948]
[1779845906681,39.88,75770.64,0.6,-0.08502,5e-05,11.15406]
[1779845907389,39.88,75770.64,0.6,-0.08502,5e-05,11.15406]
[1779845907687,39.88,75770.79,0.6,-0.08501,5e-05,11.15299]
[1779845912725,39.88,75770.64,0.6,-0.085,5e-05,11.15078]
[1779845915635,39.88,75770.53,0.6,-0.08501,5e-05,11.15142]
[1779845916192,39.88,75770.53,0.6,-0.08501,5e-05,11.15142]
[1779845916293,39.88,75770.53,0.6,-0.08501,5e-05,11.15156]
[1779845920526,39.88,75773.23,0.6,-0.08485,5e-05,11.13663]
[1779845925948,39.88,75773.58,0.6,-0.08482,5e-05,11.13325]
[1779845926049,39.88,75773.54,0.6,-0.08482,5e-05,11.1332]
[1779845933521,39.88,75774.67,0.6,-0.08476,5e-05,11.12779]
[1779845933604,39.88,75774.67,0.6,-0.08476,5e-05,11.12779]
[1779845933610,39.88,75774.67,0.6,-0.08476,5e-05,11.12779]
[1779845933693,39.88,75774.67,0.6,-0.08477,5e-05,11.12826]
[1779845935634,39.88,75775.16,0.6,-0.08474,5e-05,11.12571]
[1779845938322,39.88,75773.39,0.6,-0.08483,5e-05,11.1342]
[1779845938397,39.88,75773.04,0.6,-0.08484,5e-05,11.1355]
[1779845943942,39.88,75764.37,0.6,-0.08532,5e-05,11.18086]
[1779845948983,39.88,75764.15,0.6,-0.08533,5e-05,11.18209]
[1779845950706,39.88,75764.15,0.6,-0.08533,5e-05,11.18209]
[1779845950710,39.88,75764.15,0.6,-0.08533,5e-05,11.18209]
[1779845950997,39.88,75763.42,0.6,-0.08537,5e-05,11.18591]
[1779845955447,39.88,75763.48,0.6,-0.08536,5e-05,11.18458]
[1779845957702,39.87,75763.48,0.6,-0.08535,5e-05,11.1839]
[1779845963083,39.87,75762.89,0.6,-0.08536,5e-05,11.18459]
[1779845967291,39.87,75766.0,0.6,-0.08518,5e-05,11.16736]
[1779845971538,39.86,75772.08,0.6,-0.08483,5e-05,11.13453]
[1779845972238,39.86,75769.17,0.6,-0.08496,5e-05,11.1458]
[1779845972829,39.86,75769.43,0.6,-0.08495,5e-05,11.14444]
[1779845974260,39.86,75768.61,0.6,-0.08499,5e-05,11.14844]
[1779845980512,39.86,75764.8,0.6,-0.08518,5e-05,11.16684]
[1779845986672,39.86,75764.69,0.6,-0.08517,5e-05,11.16558]
[1779845989477,39.86,75764.69,0.6,-0.08516,5e-05,11.16467]
[1779845992686,39.85,75765.18,0.6,-0.08512,5e-05,11.16091]
[1779845993572,39.85,75766.38,0.6,-0.08505,5e-05,11.15406]
[1779845994486,39.85,75771.48,0.6,-0.08477,5e-05,11.12721]
[1779846000489,39.85,75771.23,0.6,-0.08477,5e-05,11.12733]
[1779846003260,39.85,75771.19,0.6,-0.08477,5e-05,11.12708]
[1779846003611,39.85,75771.19,0.6,-0.08477,5e-05,11.12708]
[1779846008296,39.84,75766.97,0.6,-0.08499,5e-05,11.14757]
[1779846009455,39.84,75763.9,0.6,-0.08515,5e-05,11.16304]
[1779846010533,39.84,75762.08,0.6,-0.08524,5e-05,11.17224]
[1779846013400,39.84,75762.67,0.6,-0.08521,5e-05,11.16855]
[1779846015381,39.84,75762.8,0.6,-0.08519,5e-05,11.16726]
[1779846016237,39.84,75762.31,0.6,-0.08521,5e-05,11.16922]
[1779846020134,39.84,75761.8,0.6,-0.08523,5e-05,11.17066]
[1779846020500,39.84,75761.8,0.6,-0.08523,5e-05,11.17066]
[1779846022323,39.84,75763.24,0.6,-0.08514,5e-05,11.16254]
[1779846024326,39.84,75762.1,0.6,-0.0852,5e-05,11.1679]
[1779846024381,39.84,75762.1,0.6,-0.0852,5e-05,11.1679]
[1779846024516,39.84,75757.69,0.6,-0.08544,5e-05,11.19092]
[1779846029640,39.83,75748.42,0.6,-0.08595,5e-05,11.23897]
[1779846031890,39.83,75752.72,0.6,-0.08569,5e-05,11.21297]
[1779846031903,39.83,75752.72,0.6,-0.08569,5e-05,11.21297]
[1779846032573,39.83,75760.46,0.6,-0.08526,5e-05,11.17218]
[1779846035243,39.83,75766.73,0.6,-0.08491,5e-05,11.13892]
[1779846041430,39.82,75766.7,0.6,-0.08487,5e-05,11.13539]
[1779846043837,39.82,75766.84,0.6,-0.08484,5e-05,11.1323]
[1779846049957,39.81,75769.25,0.6,-0.08467,5e-05,11.11613]
[1779846051051,39.81,75769.17,0.6,-0.08464,5e-05,11.11261]
[1779846056180,39.8,75768.17,0.6,-0.08465,5e-05,11.11346]
[1779846057073,39.8,75768.11,0.6,-0.08465,5e-05,11.11358]
[1779846057500,39.8,75768.11,0.6,-0.08465,5e-05,11.11358]
[1779846058168,39.8,75768.18,0.6,-0.08464,5e-05,11.11302]
[1779846061435,39.79,75769.55,0.6,-0.08455,5e-05,11.10372]
[1779846063155,39.79,75775.43,0.6,-0.08423,5e-05,11.07278]
[1779846063423,39.79,75775.43,0.6,-0.08423,5e-05,11.07278]
[1779846064176,39.79,75776.46,0.6,-0.08417,5e-05,11.0673]
[1779846068104,39.79,75777.17,0.6,-0.08413,5e-05,11.06316]
[1779846068184,39.79,75777.17,0.6,-0.08413,5e-05,11.06316]
[1779846074898,39.79,75780.0,0.6,-0.08397,5e-05,11.04779]
[1779846081784,39.79,75784.14,0.6,-0.08374,5e-05,11.02595]
[1779846086952,39.79,75787.65,0.6,-0.08355,5e-05,11.00753]
[1779846088530,39.79,75787.65,0.6,-0.08355,5e-05,11.00753]
[1779846094154,39.79,75790.65,0.6,-0.08336,5e-05,10.98843]
[1779846102057,39.79,75793.2,0.6,-0.08323,5e-05,10.97531]
[1779846103990,39.79,75793.2,0.6,-0.08323,5e-05,10.97531]
[1779846109107,39.79,75793.74,0.6,-0.0832,5e-05,10.97259]
[1779846114142,39.79,75794.1,0.6,-0.08318,5e-05,10.97081]
[1779846119177,39.79,75794.29,0.6,-0.08317,5e-05,10.9699]
[1779846120999,39.79,75798.29,0.6,-0.08296,5e-05,10.9492]
[1779846126226,39.79,75798.24,0.6,-0.08296,5e-05,10.94972]
[1779846131264,39.79,75798.98,0.6,-0.08292,5e-05,10.9461]
[1779846136300,39.79,75799.2,0.6,-0.08291,5e-05,10.94515]
[1779846141335,39.79,75799.45,0.6,-0.0829,5e-05,10.94403]
[1779846147377,39.79,75799.47,0.6,-0.0829,5e-05,10.9441]
[1779846151911,39.79,75799.54,0.6,-0.0829,5e-05,10.94382]
[1779846161475,39.79,75799.01,0.6,-0.08291,5e-05,10.9435]
[1779846167517,39.79,75798.96,0.6,-0.08291,5e-05,10.94386]
[1779846174568,39.79,75799.11,0.6,-0.08291,5e-05,10.94319]
[1779846179603,39.79,75798.65,0.6,-0.08293,5e-05,10.94566]
[1779846184638,39.79,75798.71,0.6,-0.08293,5e-05,10.94541]
[1779846189673,39.79,75798.9,0.6,-0.08292,5e-05,10.94448]
[1779846192241,39.79,75799.32,0.6,-0.0829,5e-05,10.94233]
[1779846193002,39.79,75799.32,0.6,-0.0829,5e-05,10.94233]
[1779846194708,39.79,75827.31,0.6,-0.08141,5e-05,10.79829]
[1779846200750,39.8,75824.18,0.6,-0.08159,5e-05,10.81572]
[1779846205785,39.8,75812.99,0.6,-0.08219,5e-05,10.87411]
[1779846210820,39.8,75812.43,0.6,-0.08223,5e-05,10.87761]
[1779846215855,39.8,75805.14,0.6,-0.0826,5e-05,10.91233]
[1779846220890,39.8,75805.95,0.6,-0.08256,5e-05,10.90853]
[1779846225925,39.8,75810.12,0.6,-0.08234,5e-05,10.88748]
[1779846231624,39.8,75809.94,0.6,-0.08236,5e-05,10.88886]
[1779846237002,39.8,75807.09,0.6,-0.08251,5e-05,10.90426]
[1779846242039,39.8,75806.9,0.6,-0.08253,5e-05,10.90572]
[1779846247079,39.8,75808.31,0.6,-0.08246,5e-05,10.89895]
[1779846252115,39.81,75817.01,0.6,-0.082,5e-05,10.85479]
[1779846257359,39.82,75815.02,0.6,-0.08216,5e-05,10.87042]
[1779846263846,39.82,75815.08,0.6,-0.08217,5e-05,10.87099]
[1779846270240,39.82,75813.98,0.6,-0.08224,5e-05,10.87775]
[1779846272910,39.82,75814.65,0.6,-0.08218,5e-05,10.87109]
[1779846279304,39.82,75813.34,0.6,-0.08226,5e-05,10.87893]
[1779846285346,39.82,75813.41,0.6,-0.08227,5e-05,10.87934]
[1779846288467,39.82,75813.41,0.6,-0.08227,5e-05,10.87934]
[1779846289184,39.82,75813.32,0.6,-0.08227,5e-05,10.88019]
[1779846289299,39.82,75813.32,0.6,-0.08227,5e-05,10.88019]
[1779846289564,39.82,75813.32,0.6,-0.08227,5e-05,10.88019]
[1779846289989,39.82,75776.4,0.6,-0.08426,5e-05,11.07129]
[1779846290325,39.82,75776.4,0.6,-0.08426,5e-05,11.07129]
[1779846290847,39.82,75776.4,0.6,-0.08426,5e-05,11.07129]
[1779846290882,39.82,75761.55,0.6,-0.08507,5e-05,11.14866]
[1779846292589,39.82,75764.3,0.6,-0.08492,5e-05,11.13432]
[1779846293579,39.82,75764.63,0.6,-0.0849,5e-05,11.13266]
[1779846293784,39.82,75764.63,0.6,-0.0849,5e-05,11.13266]
[1779846294063,39.82,75764.63,0.6,-0.0849,5e-05,11.13266]
[1779846297024,39.83,75761.9,0.6,-0.08505,5e-05,11.14702]
[1779846297782,39.83,75761.63,0.6,-0.08506,5e-05,11.14851]
[1779846304466,39.83,75766.5,0.6,-0.0848,5e-05,11.12335]
[1779846304501,39.83,75766.43,0.6,-0.08481,5e-05,11.12387]
[1779846309531,39.82,75776.35,0.6,-0.08426,5e-05,11.07131]
[1779846314566,39.82,75766.48,0.6,-0.08478,5e-05,11.12159]
[1779846320611,39.82,75766.33,0.6,-0.08478,5e-05,11.12093]
[1779846325652,39.82,75759.16,0.6,-0.08516,5e-05,11.15722]
[1779846330687,39.81,75761.68,0.6,-0.085,5e-05,11.14265]
[1779846335722,39.81,75761.71,0.6,-0.08497,5e-05,11.13779]
[1779846336216,39.81,75761.71,0.6,-0.08497,5e-05,11.13779]
[1779846336729,39.81,75760.06,0.6,-0.08505,5e-05,11.14612]
[1779846338693,39.81,75759.78,0.6,-0.08507,5e-05,11.14765]
[1779846338743,39.81,75756.07,0.6,-0.08527,5e-05,11.16707]
[1779846339855,39.81,75756.07,0.6,-0.08527,5e-05,11.16707]
[1779846339935,39.81,75753.72,0.6,-0.08541,5e-05,11.17978]
[1779846340398,39.81,75753.72,0.6,-0.08541,5e-05,11.17978]
[1779846340762,39.81,75753.72,0.6,-0.08541,5e-05,11.17978]
[1779846345792,39.81,75753.19,0.6,-0.08544,5e-05,11.18301]
[1779846350827,39.81,75746.94,0.6,-0.08578,5e-05,11.2157]
[1779846356870,39.81,75745.4,0.6,-0.08587,6e-05,11.22352]
[1779846357576,39.81,75745.4,0.6,-0.08587,6e-05,11.22352]
[1779846357586,39.81,75745.4,0.6,-0.08587,6e-05,11.22352]
[1779846357877,39.81,75752.83,0.6,-0.08545,5e-05,11.18425]
[1779846362920,39.81,75762.33,0.6,-0.08492,5e-05,11.13349]
[1779846367471,39.81,75764.28,0.6,-0.0848,5e-05,11.12206]
[1779846371981,39.81,75764.43,0.6,-0.0848,5e-05,11.12177]
[1779846375401,39.81,75762.36,0.6,-0.08491,5e-05,11.13281]
[1779846376009,39.81,75763.6,0.6,-0.08484,5e-05,11.12609]
[1779846380898,39.81,75763.7,0.6,-0.08483,5e-05,11.12485]
[1779846381043,39.81,75763.94,0.6,-0.08481,5e-05,11.12313]
[1779846382396,39.81,75764.05,0.6,-0.08481,5e-05,11.12265]
[1779846385581,39.81,75764.07,0.6,-0.08481,5e-05,11.12274]
[1779846386218,39.81,75764.07,0.6,-0.08481,5e-05,11.12274]
[1779846385683,39.81,75764.07,0.6,-0.08481,5e-05,11.12283]
[1779846386587,39.81,75764.07,0.6,-0.08481,5e-05,11.12283]
[1779846386594,39.81,75764.07,0.6,-0.08481,5e-05,11.12283]
[1779846387085,39.81,75764.04,0.6,-0.08481,5e-05,11.12285]
[1779846387510,39.81,75764.04,0.6,-0.08481,5e-05,11.12285]
[1779846388092,39.81,75763.96,0.6,-0.08481,5e-05,11.12303]
[1779846389568,39.81,75763.96,0.6,-0.08481,5e-05,11.12303]
[1779846390214,39.8,75782.18,0.6,-0.08382,5e-05,11.02776]
[1779846391620,39.8,75789.98,0.6,-0.08338,5e-05,10.98385]
[1779846398162,39.8,75791.32,0.6,-0.0833,5e-05,10.97673]
[1779846399663,39.8,75793.04,0.6,-0.08321,5e-05,10.96781]
[1779846399666,39.8,75793.04,0.6,-0.08321,5e-05,10.96781]
[1779846399666,39.8,75793.04,0.6,-0.08321,5e-05,10.96781]
[1779846399671,39.8,75793.04,0.6,-0.08321,5e-05,10.96781]
[1779846400610,39.8,75803.19,0.6,-0.08267,5e-05,10.9153]
[1779846400675,39.8,75803.19,0.6,-0.08267,5e-05,10.9153]
[1779846401219,39.8,75803.19,0.6,-0.08267,5e-05,10.9153]
[1779846402606,39.8,75806.98,0.6,-0.08247,5e-05,10.89592]
[1779846407908,39.81,75810.3,0.6,-0.08229,5e-05,10.87945]
[1779846408392,39.81,75810.3,0.6,-0.0823,5e-05,10.87959]
[1779846410868,39.81,75810.32,0.6,-0.0823,5e-05,10.87977]
[1779846413648,39.81,75804.3,0.6,-0.08262,5e-05,10.91111]
[1779846413967,39.81,75804.3,0.6,-0.08262,5e-05,10.91111]
[1779846414317,39.81,75804.09,0.6,-0.08263,5e-05,10.91236]
[1779846415968,39.81,75803.6,0.6,-0.08266,5e-05,10.91489]
[1779846418043,39.81,75801.82,0.6,-0.08276,5e-05,10.92424]
[1779846419645,39.81,75795.68,0.6,-0.08309,5e-05,10.95608]
[1779846419903,39.81,75795.68,0.6,-0.08309,5e-05,10.95608]
[1779846420956,39.81,75795.57,0.6,-0.08309,5e-05,10.95668]
[1779846420963,39.81,75795.57,0.6,-0.08309,5e-05,10.95668]
[1779846420985,39.81,75795.57,0.6,-0.08309,5e-05,10.95668]
[1779846422964,39.81,75793.19,0.6,-0.08322,5e-05,10.96901]
[1779846428381,39.81,75790.49,0.6,-0.08336,5e-05,10.98277]
[1779846429346,39.81,75790.49,0.6,-0.08336,5e-05,10.98277]
[1779846433411,39.81,75796.83,0.6,-0.08302,5e-05,10.94985]
[1779846435662,39.81,75802.6,0.6,-0.08271,5e-05,10.92005]
[1779846438129,39.81,75811.82,0.6,-0.08222,5e-05,10.87264]
[1779846438201,39.81,75811.82,0.6,-0.08222,5e-05,10.87264]
[1779846440477,39.81,75818.99,0.6,-0.08185,5e-05,10.83618]
[1779846441257,39.81,75818.99,0.6,-0.08185,5e-05,10.83618]
[1779846442808,39.81,75825.79,0.6,-0.08149,5e-05,10.80164]
[1779846442965,39.81,75825.79,0.6,-0.08149,5e-05,10.80164]
[1779846443173,39.81,75825.79,0.6,-0.08149,5e-05,10.80164]
[1779846443183,39.81,75826.29,0.6,-0.08147,5e-05,10.79959]
[1779846443529,39.81,75826.29,0.6,-0.08147,5e-05,10.79959]
[1779846443618,39.81,75841.66,0.6,-0.08066,5e-05,10.72073]
[1779846444850,39.81,75841.66,0.6,-0.08066,5e-05,10.72073]
[1779846445645,39.81,75845.83,0.6,-0.08044,5e-05,10.69873]
[1779846445648,39.81,75845.83,0.6,-0.08044,5e-05,10.69873]
[1779846445695,39.81,75848.19,0.6,-0.08031,5e-05,10.68665]
[1779846448131,39.81,75850.89,0.6,-0.08017,5e-05,10.67291]
[1779846448255,39.81,75850.89,0.6,-0.08017,5e-05,10.67291]
[1779846448222,39.81,75851.15,0.6,-0.08016,5e-05,10.67174]
[1779846448513,39.81,75851.15,0.6,-0.08016,5e-05,10.67174]
[1779846449227,39.81,75851.15,0.6,-0.08016,5e-05,10.67174]
[1779846454512,39.81,75852.27,0.6,-0.08007,5e-05,10.6614]
[1779846458236,39.81,75848.56,0.6,-0.08025,5e-05,10.67958]
[1779846463924,39.8,75850.05,0.6,-0.08016,5e-05,10.67025]
[1779846465937,39.8,75851.12,0.6,-0.0801,5e-05,10.66424]
[1779846466155,39.8,75851.12,0.6,-0.0801,5e-05,10.66424]
[1779846467167,39.8,75851.74,0.6,-0.08006,5e-05,10.66054]
[1779846467532,39.8,75853.95,0.6,-0.07994,5e-05,10.64901]
[1779846468265,39.8,75853.95,0.6,-0.07994,5e-05,10.64901]
[1779846469362,39.8,75854.62,0.6,-0.07991,5e-05,10.64535]
[1779846470456,39.8,75854.12,0.6,-0.07993,5e-05,10.64766]
[1779846471468,39.8,75854.03,0.6,-0.07993,5e-05,10.64787]
[1779846472443,39.8,75854.27,0.6,-0.07992,5e-05,10.6464]
[1779846473282,39.8,75854.27,0.6,-0.07992,5e-05,10.6464]
[1779846473724,39.8,75854.27,0.6,-0.07991,5e-05,10.64615]
[1779846474939,39.8,75854.28,0.6,-0.07991,5e-05,10.64585]
[1779846474987,39.8,75854.28,0.6,-0.07991,5e-05,10.64585]
[1779846475512,39.8,75854.54,0.6,-0.07989,5e-05,10.64403]
[1779846475814,39.8,75854.54,0.6,-0.07989,5e-05,10.64403]
[1779846482082,39.79,75867.27,0.6,-0.07923,5e-05,10.57844]
[1779846488169,39.79,75864.2,0.6,-0.07938,5e-05,10.59318]
[1779846492917,39.79,75866.74,0.6,-0.07924,5e-05,10.57956]
[1779846494466,39.79,75882.63,0.6,-0.07842,5e-05,10.49852]
[1779846503914,39.79,75877.78,0.6,-0.07866,5e-05,10.52282]
[1779846508949,39.79,75878.48,0.6,-0.07862,5e-05,10.51902]
[1779846513047,39.79,75878.25,0.6,-0.07861,5e-05,10.51674]
[1779846519020,39.79,75875.28,0.6,-0.07876,5e-05,10.53144]
[1779846524055,39.79,75875.24,0.6,-0.07876,5e-05,10.53125]
[1779846528385,39.79,75875.29,0.6,-0.07875,5e-05,10.53077]
[1779846529573,39.79,75873.12,0.6,-0.07886,5e-05,10.54164]
[1779846534275,39.79,75864.8,0.6,-0.07929,5e-05,10.58356]
[1779846535135,39.79,75865.75,0.6,-0.07924,5e-05,10.57841]
[1779846541174,39.78,75865.77,0.6,-0.07923,5e-05,10.57726]
[1779846546210,39.78,75864.9,0.6,-0.07927,5e-05,10.58098]
[1779846552253,39.78,75862.83,0.6,-0.07936,5e-05,10.59065]
[1779846553441,39.78,75862.83,0.6,-0.07936,5e-05,10.59065]
[1779846559138,39.77,75857.05,0.6,-0.07959,5e-05,10.61248]
[1779846563477,39.76,75878.85,0.6,-0.07844,5e-05,10.49914]
[1779846568488,39.76,75873.02,0.6,-0.07872,5e-05,10.5273]
[1779846573621,39.75,75865.69,0.6,-0.07906,5e-05,10.55911]
[1779846579446,39.75,75870.03,0.6,-0.07883,5e-05,10.53652]
[1779846584481,39.75,75867.23,0.6,-0.07897,5e-05,10.55039]
[1779846589516,39.75,75867.65,0.6,-0.07894,5e-05,10.54779]
[1779846594551,39.75,75868.46,0.6,-0.0789,5e-05,10.54323]
[1779846599586,39.75,75870.34,0.6,-0.0788,5e-05,10.53324]
[1779846604621,39.75,75867.58,0.6,-0.07894,5e-05,10.54703]
[1779846606378,39.75,75867.58,0.6,-0.07894,5e-05,10.54703]
[1779846606700,39.75,75865.32,0.6,-0.07905,5e-05,10.55837]
[1779846611122,39.75,75857.76,0.6,-0.07944,5e-05,10.59649]
[1779846612262,39.75,75857.96,0.6,-0.07943,5e-05,10.59516]
[1779846617713,39.75,75860.53,0.6,-0.07928,5e-05,10.5812]
[1779846622748,39.75,75864.64,0.6,-0.07907,5e-05,10.55966]
[1779846627783,39.74,75868.34,0.6,-0.07887,5e-05,10.54047]
[1779846633231,39.74,75868.78,0.6,-0.07882,5e-05,10.53469]
[1779846633601,39.74,75866.05,0.6,-0.07896,5e-05,10.54846]
[1779846640219,39.74,75855.03,0.6,-0.07953,5e-05,10.60434]
[1779846641199,39.74,75855.03,0.6,-0.07952,5e-05,10.60353]
[1779846643795,39.74,75844.26,0.6,-0.08008,5e-05,10.65817]
[1779846643798,39.74,75844.26,0.6,-0.08008,5e-05,10.65817]
[1779846647698,39.74,75843.94,0.6,-0.08009,5e-05,10.65882]
[1779846650661,39.74,75848.91,0.6,-0.07982,5e-05,10.63272]
[1779846655904,39.74,75845.23,0.6,-0.08,5e-05,10.65055]
[1779846660959,39.73,75844.66,0.6,-0.08002,5e-05,10.65225]
[1779846661271,39.73,75844.66,0.6,-0.08002,5e-05,10.65225]
[1779846666696,39.73,75844.98,0.6,-0.07999,5e-05,10.64923]
[1779846672361,39.73,75843.87,0.6,-0.08004,5e-05,10.65384]
[1779846678142,39.73,75848.04,0.6,-0.07981,5e-05,10.63102]
[1779846681612,39.72,75848.11,0.6,-0.0798,5e-05,10.63028]
[1779846686137,39.72,75847.81,0.6,-0.0798,5e-05,10.6307]
[1779846688107,39.72,75847.1,0.6,-0.07984,5e-05,10.63396]
[1779846690840,39.72,75848.63,0.6,-0.07975,5e-05,10.62558]
[1779846694200,39.72,75848.69,0.6,-0.07972,5e-05,10.62144]
[1779846694506,39.72,75848.69,0.6,-0.07972,5e-05,10.62144]
[1779846701227,39.72,75855.41,0.6,-0.07936,5e-05,10.58616]
[1779846706341,39.72,75855.27,0.6,-0.07936,5e-05,10.58623]
[1779846707139,39.72,75855.27,0.6,-0.07936,5e-05,10.58623]
[1779846708514,39.72,75854.87,0.6,-0.07938,5e-05,10.58816]
[1779846709247,39.72,75850.8,0.6,-0.07959,5e-05,10.60883]
[1779846709500,39.72,75850.8,0.6,-0.07959,5e-05,10.60883]
[1779846713235,39.72,75856.71,0.6,-0.07928,5e-05,10.57814]
[1779846713620,39.72,75856.71,0.6,-0.07928,5e-05,10.57814]
[1779846714184,39.72,75858.13,0.6,-0.07921,5e-05,10.5708]
[1779846718486,39.71,75858.35,0.6,-0.07919,5e-05,10.56935]
[1779846718961,39.71,75858.35,0.6,-0.07919,5e-05,10.56927]
[1779846721016,39.71,75858.33,0.6,-0.07919,5e-05,10.56929]
[1779846723546,39.71,75855.9,0.6,-0.07932,5e-05,10.58144]
[1779846724129,39.71,75855.76,0.6,-0.07932,5e-05,10.58205]
[1779846729503,39.71,75849.26,0.6,-0.07965,5e-05,10.61454]
[1779846729974,39.71,75849.26,0.6,-0.07965,5e-05,10.61454]
[1779846729983,39.71,75849.26,0.6,-0.07965,5e-05,10.61454]
[1779846735056,39.71,75849.75,0.6,-0.07962,5e-05,10.61127]
[1779846740581,39.71,75849.69,0.6,-0.07961,5e-05,10.61069]
[1779846745616,39.71,75849.66,0.6,-0.07961,5e-05,10.61008]
[1779846748548,39.71,75849.66,0.6,-0.0796,5e-05,10.60977]
[1779846749459,39.71,75849.66,0.6,-0.0796,5e-05,10.60962]
[1779846756695,39.7,75850.06,0.6,-0.07955,5e-05,10.60308]
[1779846761732,39.7,75854.73,0.6,-0.0793,5e-05,10.57852]
[1779846766767,39.7,75855.93,0.6,-0.07923,5e-05,10.57191]
[1779846770648,39.7,75858.62,0.6,-0.07909,5e-05,10.55802]
[1779846772584,39.7,75859.85,0.6,-0.07903,5e-05,10.55155]
[1779846773752,39.7,75868.56,0.6,-0.07858,5e-05,10.50717]
[1779846776068,39.7,75870.0,0.6,-0.0785,5e-05,10.49987]
[1779846781946,39.7,75867.94,0.6,-0.07861,5e-05,10.51039]
[1779846790938,39.7,75869.02,0.6,-0.07855,5e-05,10.50502]
[1779846792496,39.7,75869.02,0.6,-0.07855,5e-05,10.50502]
[1779846793152,39.7,75868.83,0.6,-0.07856,5e-05,10.50604]
[1779846793465,39.7,75868.83,0.6,-0.07856,5e-05,10.50604]
[1779846795484,39.7,75864.22,0.6,-0.0788,5e-05,10.52952]
[1779846799711,39.7,75863.46,0.6,-0.07884,5e-05,10.5333]
[1779846800518,39.7,75863.37,0.6,-0.07884,5e-05,10.53374]
[1779846806043,39.7,75861.44,0.6,-0.07894,5e-05,10.54327]
[1779846806730,39.7,75861.44,0.6,-0.07894,5e-05,10.54327]
[1779846808856,39.7,75861.44,0.6,-0.07894,5e-05,10.5431]
[1779846808887,39.7,75861.44,0.6,-0.07894,5e-05,10.5431]
[1779846808909,39.7,75861.44,0.6,-0.07894,5e-05,10.5431]
[1779846810425,39.7,75857.4,0.6,-0.07915,5e-05,10.5637]
[1779846813298,39.7,75853.37,0.6,-0.07933,5e-05,10.58062]
[1779846815656,39.7,75853.53,0.6,-0.07932,5e-05,10.57956]
[1779846816212,39.7,75850.11,0.6,-0.0795,5e-05,10.5969]
[1779846822155,39.7,75852.7,0.6,-0.07935,5e-05,10.58264]
[1779846823432,39.7,75852.7,0.6,-0.07935,5e-05,10.58264]
[1779846823499,39.7,75852.7,0.6,-0.07935,5e-05,10.58264]
[1779846829204,39.7,75854.37,0.6,-0.07926,5e-05,10.57316]
[1779846834239,39.69,75854.35,0.6,-0.07925,5e-05,10.57262]
[1779846834898,39.69,75854.35,0.6,-0.07925,5e-05,10.57262]
[1779846840282,39.69,75854.28,0.6,-0.07925,5e-05,10.57224]
[1779846845316,39.69,75854.93,0.6,-0.07921,5e-05,10.56833]
[1779846846444,39.69,75854.93,0.6,-0.07921,5e-05,10.56833]
[1779846848216,39.69,75855.13,0.6,-0.0792,5e-05,10.56696]
[1779846850559,39.69,75855.15,0.6,-0.07919,5e-05,10.56663]
[1779846856393,39.69,75866.98,0.6,-0.07858,5e-05,10.50597]
[1779846861428,39.69,75864.49,0.6,-0.0787,5e-05,10.51861]
[1779846867279,39.69,75865.55,0.6,-0.07865,5e-05,10.51316]
[1779846872505,39.69,75865.36,0.6,-0.07864,5e-05,10.51074]
[1779846877334,39.69,75854.7,0.6,-0.07919,5e-05,10.56499]
[1779846877790,39.69,75854.7,0.6,-0.07919,5e-05,10.56499]
[1779846883217,39.69,75854.41,0.6,-0.0792,5e-05,10.56589]
[1779846885520,39.69,75853.67,0.6,-0.07923,5e-05,10.56947]
[1779846890246,39.69,75854.38,0.6,-0.07919,5e-05,10.56533]
[1779846891172,39.69,75854.3,0.6,-0.07919,5e-05,10.56564]
[1779846891183,39.69,75854.3,0.6,-0.07919,5e-05,10.56564]
[1779846896673,39.69,75854.93,0.6,-0.07916,5e-05,10.56184]
[1779846901709,39.68,75854.93,0.6,-0.07915,5e-05,10.56136]
[1779846906743,39.68,75852.99,0.6,-0.07925,5e-05,10.57073]
[1779846911778,39.68,75854.65,0.6,-0.07916,5e-05,10.56167]
[1779846915725,39.68,75854.44,0.6,-0.07916,5e-05,10.5624]
[1779846921848,39.68,75854.38,0.6,-0.07916,5e-05,10.56187]
[1779846926885,39.68,75854.31,0.6,-0.07916,5e-05,10.56162]
[1779846932741,39.68,75854.38,0.6,-0.07915,5e-05,10.56089]
[1779846937962,39.68,75855.89,0.6,-0.07904,5e-05,10.5489]
[1779846942997,39.68,75857.46,0.6,-0.07895,5e-05,10.54039]
[1779846948034,39.67,75854.75,0.6,-0.07909,5e-05,10.55367]
[1779846953071,39.67,75851.98,0.6,-0.07922,5e-05,10.56712]
[1779846961619,39.67,75851.91,0.6,-0.07922,5e-05,10.56692]
[1779846961622,39.67,75851.91,0.6,-0.07922,5e-05,10.56692]
[1779846961712,39.67,75851.91,0.6,-0.07922,5e-05,10.56692]
[1779846961762,39.67,75851.91,0.6,-0.07922,5e-05,10.56692]
[1779846961809,39.67,75851.87,0.6,-0.07922,5e-05,10.56644]
[1779846962930,39.67,75839.59,0.6,-0.07986,5e-05,10.62924]
[1779846963367,39.67,75839.59,0.6,-0.07986,5e-05,10.62924]
[1779846964924,39.67,75836.49,0.6,-0.08002,5e-05,10.64497]
[1779846971415,39.67,75836.59,0.6,-0.08002,5e-05,10.64489]
[1779846971512,39.67,75836.63,0.6,-0.08002,5e-05,10.64494]
[1779846975317,39.67,75842.8,0.6,-0.07969,5e-05,10.6129]
[1779846982274,39.67,75844.93,0.6,-0.07956,5e-05,10.60033]
[1779846982929,39.67,75844.93,0.6,-0.07956,5e-05,10.60033]
[1779846983600,39.67,75844.93,0.6,-0.07956,5e-05,10.60033]
[1779846983769,39.67,75844.93,0.6,-0.07956,5e-05,10.60033]
[1779846984079,39.67,75846.22,0.6,-0.07949,5e-05,10.59334]
[1779846989169,39.67,75850.06,0.6,-0.07928,5e-05,10.57286]
[1779846990296,39.67,75850.17,0.6,-0.07928,5e-05,10.5723]
[1779846991064,39.66,75850.44,0.6,-0.07926,5e-05,10.57076]
[1779846993217,39.66,75854.33,0.6,-0.07904,5e-05,10.54727]
[1779846998386,39.66,75856.53,0.6,-0.07891,5e-05,10.53537]
[1779847003421,39.66,75850.4,0.6,-0.07923,5e-05,10.56607]
[1779847008456,39.66,75851.6,0.6,-0.07916,5e-05,10.55923]
[1779847009340,39.66,75851.6,0.6,-0.07916,5e-05,10.55923]
[1779847011619,39.66,75850.22,0.6,-0.07923,5e-05,10.56601]
[1779847017519,39.66,75846.03,0.6,-0.07943,5e-05,10.58614]
[1779847022120,39.66,75844.26,0.6,-0.07952,5e-05,10.59448]
[1779847024137,39.66,75829.84,0.6,-0.08027,5e-05,10.66795]
[1779847024152,39.66,75829.84,0.6,-0.08027,5e-05,10.66795]
[1779847024569,39.66,75826.04,0.6,-0.08047,5e-05,10.6879]
[1779847025011,39.66,75826.04,0.6,-0.08047,5e-05,10.6879]
[1779847025796,39.66,75826.04,0.6,-0.08047,5e-05,10.6879]
[1779847025847,39.66,75820.82,0.6,-0.08075,5e-05,10.71514]
[1779847026313,39.66,75820.82,0.6,-0.08075,5e-05,10.71514]
[1779847026583,39.66,75819.9,0.6,-0.0808,5e-05,10.72023]
[1779847031618,39.66,75819.66,0.6,-0.08083,5e-05,10.72326]
[1779847036653,39.66,75818.9,0.6,-0.08089,5e-05,10.72893]
[1779847043907,39.67,75816.55,0.6,-0.08102,5e-05,10.74202]
[1779847043930,39.67,75816.43,0.6,-0.08104,5e-05,10.74393]
[1779847051758,39.67,75816.63,0.6,-0.08101,5e-05,10.73906]
[1779847061828,39.67,75817.35,0.6,-0.08096,5e-05,10.73479]
[1779847066863,39.67,75815.22,0.6,-0.08107,5e-05,10.74547]
[1779847070951,39.67,75814.71,0.6,-0.0811,5e-05,10.74787]
[1779847071898,39.67,75814.85,0.6,-0.08109,5e-05,10.74739]
[1779847079954,39.67,75812.34,0.6,-0.08125,5e-05,10.76277]
[1779847084989,39.67,75809.77,0.6,-0.0814,5e-05,10.77735]
[1779847090123,39.68,75807.98,0.6,-0.0815,5e-05,10.78762]
[1779847096065,39.68,75806.37,0.6,-0.08161,5e-05,10.79761]
[1779847102615,39.68,75806.31,0.6,-0.08162,5e-05,10.79884]
[1779847106212,39.68,75801.24,0.6,-0.0819,5e-05,10.82614]
[1779847112911,39.68,75797.18,0.6,-0.08211,5e-05,10.84479]
[1779847112985,39.68,75797.18,0.6,-0.08211,5e-05,10.84479]
[1779847113012,39.68,75797.18,0.6,-0.08211,5e-05,10.84479]
[1779847113497,39.69,75797.07,0.6,-0.08211,5e-05,10.84568]
[1779847118380,39.69,75787.76,0.6,-0.08262,5e-05,10.89427]
[1779847123781,39.69,75788.26,0.6,-0.08259,5e-05,10.89214]
[1779847123806,39.69,75788.26,0.6,-0.08259,5e-05,10.89214]
[1779847130312,39.69,75789.16,0.6,-0.08255,5e-05,10.88828]
[1779847133467,39.69,75789.06,0.6,-0.08256,5e-05,10.889]
[1779847133812,39.69,75789.06,0.6,-0.08256,5e-05,10.889]
[1779847135131,39.69,75788.67,0.6,-0.08258,5e-05,10.89122]
[1779847135608,39.69,75788.67,0.6,-0.08258,5e-05,10.89122]
[1779847136316,39.69,75788.67,0.6,-0.08259,5e-05,10.89141]
[1779847137211,39.69,75788.67,0.6,-0.08259,5e-05,10.89141]
[1779847140087,39.69,75788.77,0.6,-0.08258,5e-05,10.89099]
[1779847140196,39.69,75788.91,0.6,-0.08258,5e-05,10.89046]
[1779847140275,39.69,75788.91,0.6,-0.08258,5e-05,10.89046]
[1779847140584,39.69,75788.91,0.6,-0.08258,5e-05,10.89046]
[1779847142521,39.69,75781.67,0.6,-0.08297,5e-05,10.92818]
[1779847142809,39.69,75781.67,0.6,-0.08297,5e-05,10.92818]
[1779847142902,39.69,75781.67,0.6,-0.08297,5e-05,10.92818]
[1779847144174,39.69,75769.73,0.6,-0.08361,5e-05,10.99028]
[1779847145653,39.69,75767.97,0.6,-0.08371,5e-05,10.99937]
[1779847146063,39.69,75767.97,0.6,-0.08371,5e-05,10.99937]
[1779847146253,39.69,75759.21,0.6,-0.08418,5e-05,11.04479]
[1779847146545,39.69,75759.21,0.6,-0.08418,5e-05,11.04479]
[1779847147663,39.69,75749.36,0.6,-0.08472,5e-05,11.09622]
[1779847150222,39.69,75747.71,0.6,-0.0848,5e-05,11.10412]
[1779847150985,39.69,75747.71,0.6,-0.0848,5e-05,11.10412]
[1779847153555,39.69,75747.73,0.6,-0.08479,5e-05,11.1033]
[1779847156214,39.69,75754.6,0.6,-0.08441,5e-05,11.06677]
[1779847157381,39.69,75754.61,0.6,-0.08441,5e-05,11.06654]
[1779847160814,39.68,75767.26,0.6,-0.08372,5e-05,11.00008]
[1779847160833,39.68,75767.26,0.6,-0.08372,5e-05,11.00008]
[1779847161908,39.68,75767.37,0.6,-0.08371,5e-05,10.99933]
[1779847162446,39.68,75767.93,0.6,-0.08368,5e-05,10.99634]
[1779847167585,39.68,75769.07,0.6,-0.08361,5e-05,10.99009]
[1779847169608,39.68,75769.95,0.6,-0.08356,5e-05,10.98545]
[1779847169665,39.68,75769.95,0.6,-0.08356,5e-05,10.98545]
[1779847171550,39.68,75775.82,0.6,-0.08325,5e-05,10.95483]
[1779847174459,39.68,75776.82,0.6,-0.08317,5e-05,10.94627]
[1779847175358,39.68,75777.73,0.6,-0.08312,5e-05,10.94155]
[1779847176214,39.68,75778.2,0.6,-0.08309,5e-05,10.93912]
[1779847176299,39.68,75778.2,0.6,-0.08309,5e-05,10.93912]
[1779847177285,39.68,75775.64,0.6,-0.08323,5e-05,10.95242]
[1779847178321,39.68,75774.88,0.6,-0.08327,5e-05,10.95639]
[1779847178661,39.68,75773.13,0.6,-0.08337,5e-05,10.96547]
[1779847181200,39.68,75777.12,0.6,-0.08316,5e-05,10.94536]
[1779847182002,39.68,75777.12,0.6,-0.08316,5e-05,10.94536]
[1779847186375,39.69,75778.3,0.6,-0.08311,5e-05,10.94024]
[1779847186477,39.69,75778.3,0.6,-0.08311,5e-05,10.94094]
[1779847191752,39.69,75772.58,0.6,-0.08344,5e-05,10.97239]
[1779847199808,39.7,75772.81,0.6,-0.08345,5e-05,10.97325]
[1779847204844,39.7,75773.74,0.6,-0.08341,5e-05,10.96974]
[1779847206280,39.7,75773.89,0.6,-0.08341,5e-05,10.96922]
[1779847206365,39.7,75773.89,0.6,-0.08341,5e-05,10.96922]
[1779847207338,39.7,75780.15,0.6,-0.08307,5e-05,10.93669]
[1779847207356,39.7,75780.15,0.6,-0.08307,5e-05,10.93669]
[1779847209212,39.7,75774.89,0.6,-0.08335,5e-05,10.96403]
[1779847212859,39.7,75773.72,0.6,-0.08341,5e-05,10.97007]
[1779847215395,39.7,75777.78,0.6,-0.0832,5e-05,10.94901]
[1779847215520,39.7,75777.78,0.6,-0.0832,5e-05,10.94901]
[1779847215604,39.7,75777.78,0.6,-0.0832,5e-05,10.94901]
[1779847216379,39.7,75776.68,0.6,-0.08325,5e-05,10.95473]
[1779847218271,39.7,75777.23,0.6,-0.08323,5e-05,10.95188]
[1779847223861,39.7,75777.47,0.6,-0.08321,5e-05,10.95066]
[1779847230658,39.7,75778.09,0.6,-0.08318,5e-05,10.94746]
[1779847235239,39.7,75788.66,0.6,-0.08259,5e-05,10.8896]
[1779847237248,39.7,75782.05,0.6,-0.08295,5e-05,10.92403]
[1779847238107,39.7,75782.05,0.6,-0.08295,5e-05,10.92403]
[1779847239181,39.7,75781.68,0.6,-0.08297,5e-05,10.92599]
[1779847240331,39.7,75781.68,0.6,-0.08297,5e-05,10.92608]
[1779847246133,39.7,75785.05,0.6,-0.08279,5e-05,10.90892]
[1779847246913,39.7,75785.05,0.6,-0.08279,5e-05,10.90892]
[1779847249270,39.7,75785.66,0.6,-0.08276,5e-05,10.90594]
[1779847251180,39.7,75785.13,0.6,-0.08279,5e-05,10.90876]
[1779847251447,39.7,75785.6,0.6,-0.08277,5e-05,10.90639]
[1779847252190,39.7,75785.6,0.6,-0.08277,5e-05,10.90639]
[1779847252995,39.7,75785.9,0.6,-0.08275,5e-05,10.90491]
[1779847253023,39.7,75785.9,0.6,-0.08275,5e-05,10.90491]
[1779847253182,39.7,75771.29,0.6,-0.08354,5e-05,10.98084]
[1779847253664,39.7,75771.29,0.6,-0.08354,5e-05,10.98084]
[1779847253836,39.7,75771.29,0.6,-0.08354,5e-05,10.98084]
[1779847255512,39.7,75765.45,0.6,-0.08386,5e-05,11.01175]
[1779847256204,39.7,75783.85,0.6,-0.08287,5e-05,10.91605]
[1779847256560,39.7,75783.85,0.6,-0.08287,5e-05,10.91605]
[1779847256672,39.7,75783.85,0.6,-0.08287,5e-05,10.91605]
[1779847257168,39.7,75783.85,0.6,-0.08287,5e-05,10.91605]
[1779847257485,39.7,75789.93,0.6,-0.08254,5e-05,10.8846]
[1779847261248,39.7,75788.58,0.6,-0.08262,5e-05,10.89189]
[1779847264207,39.7,75793.61,0.6,-0.08235,5e-05,10.86606]
[1779847267444,39.7,75793.77,0.6,-0.08234,5e-05,10.86566]
[1779847269211,39.7,75793.85,0.6,-0.08234,5e-05,10.86553]
[1779847271149,39.71,75794.27,0.6,-0.08232,5e-05,10.86365]
[1779847271962,39.71,75790.83,0.6,-0.08251,5e-05,10.88173]
[1779847272167,39.71,75790.83,0.6,-0.08251,5e-05,10.88173]
[1779847272206,39.71,75790.83,0.6,-0.08251,5e-05,10.88173]
[1779847278390,39.71,75788.0,0.6,-0.08267,5e-05,10.89708]
[1779847284432,39.71,75788.06,0.6,-0.08267,5e-05,10.89736]
[1779847289467,39.71,75782.96,0.6,-0.08295,5e-05,10.92415]
[1779847294502,39.71,75784.91,0.6,-0.08283,5e-05,10.91106]
[1779847299537,39.71,75784.75,0.6,-0.08284,5e-05,10.9123]
[1779847302244,39.71,75784.7,0.6,-0.08284,5e-05,10.91265]
[1779847303800,39.71,75778.63,0.6,-0.08317,5e-05,10.9443]
[1779847309607,39.71,75772.42,0.6,-0.0835,5e-05,10.97647]
[1779847312834,39.71,75771.9,0.6,-0.08353,5e-05,10.97911]
[1779847312844,39.71,75771.9,0.6,-0.08353,5e-05,10.97911]
[1779847312884,39.71,75771.9,0.6,-0.08353,5e-05,10.97911]
[1779847313053,39.71,75771.9,0.6,-0.08353,5e-05,10.97911]
[1779847313260,39.71,75771.9,0.6,-0.08353,5e-05,10.97911]
[1779847313263,39.71,75771.81,0.6,-0.08354,5e-05,10.97951]
[1779847313826,39.71,75771.81,0.6,-0.08354,5e-05,10.97951]
[1779847318415,39.71,75766.69,0.6,-0.08382,5e-05,11.00706]
[1779847318759,39.71,75766.69,0.6,-0.08382,5e-05,11.00706]
[1779847323787,39.71,75770.02,0.6,-0.08366,5e-05,10.99102]
[1779847323918,39.71,75770.02,0.6,-0.08366,5e-05,10.99102]
[1779847329747,39.72,75768.57,0.6,-0.08375,5e-05,11.00046]
[1779847330866,39.72,75768.57,0.6,-0.08375,5e-05,11.00046]
[1779847336798,39.72,75758.42,0.6,-0.08432,5e-05,11.05477]
[1779847341834,39.72,75758.49,0.6,-0.08432,5e-05,11.05525]
[1779847346869,39.72,75757.41,0.6,-0.08439,5e-05,11.06168]
[1779847352290,39.73,75757.39,0.6,-0.0844,5e-05,11.06254]
[1779847352911,39.73,75752.46,0.6,-0.08465,5e-05,11.08556]
[1779847357947,39.73,75750.12,0.6,-0.08481,5e-05,11.10008]
[1779847362032,39.73,75750.15,0.6,-0.08482,5e-05,11.10127]
[1779847368019,39.74,75749.2,0.6,-0.0849,5e-05,11.10934]
[1779847372046,39.74,75734.23,0.6,-0.08574,6e-05,11.18932]
[1779847372557,39.74,75734.23,0.6,-0.08574,6e-05,11.18932]
[1779847376197,39.75,75734.09,0.6,-0.08576,6e-05,11.19097]
[1779847382116,39.75,75728.27,0.6,-0.0861,6e-05,11.22348]
[1779847382600,39.75,75728.27,0.6,-0.0861,6e-05,11.22348]
[1779847386052,39.75,75724.16,0.6,-0.08635,6e-05,11.24777]
[1779847386062,39.75,75724.16,0.6,-0.08635,6e-05,11.24777]
[1779847386291,39.75,75724.16,0.6,-0.08635,6e-05,11.24777]
[1779847386391,39.76,75715.85,0.6,-0.08684,6e-05,11.29368]
[1779847386934,39.76,75715.85,0.6,-0.08684,6e-05,11.29368]
[1779847387254,39.76,75700.72,0.6,-0.08769,6e-05,11.37356]
[1779847389364,39.76,75701.64,0.6,-0.08764,6e-05,11.36899]
[1779847392266,39.76,75694.85,0.6,-0.08803,6e-05,11.40548]
[1779847392394,39.76,75694.85,0.6,-0.08803,6e-05,11.40548]
[1779847392560,39.76,75696.46,0.6,-0.08793,6e-05,11.39681]
[1779847392877,39.76,75696.46,0.6,-0.08793,6e-05,11.39681]
[1779847393198,39.77,75685.02,0.6,-0.08861,6e-05,11.46043]
[1779847393441,39.77,75685.02,0.6,-0.08861,6e-05,11.46043]
[1779847394205,39.76,75686.7,0.6,-0.08851,6e-05,11.45053]
[1779847395113,39.76,75686.7,0.6,-0.08851,6e-05,11.45053]
[1779847395212,39.76,75689.6,0.6,-0.08833,6e-05,11.43435]
[1779847395446,39.76,75689.6,0.6,-0.08833,6e-05,11.43435]
[1779847396218,39.77,75689.75,0.6,-0.08839,6e-05,11.43961]
[1779847396551,39.77,75689.75,0.6,-0.08839,6e-05,11.43961]
[1779847398703,39.8,75689.76,0.6,-0.08851,6e-05,11.45143]
[1779847398814,39.8,75689.76,0.6,-0.08851,6e-05,11.45143]
[1779847398857,39.8,75689.76,0.6,-0.08851,6e-05,11.45143]
[1779847399243,39.8,75701.57,0.6,-0.08787,6e-05,11.39161]
[1779847402042,39.8,75709.1,0.6,-0.08745,6e-05,11.35199]
[1779847402261,39.8,75706.78,0.6,-0.08758,6e-05,11.36427]
[1779847403209,39.8,75706.78,0.6,-0.08758,6e-05,11.36427]
[1779847404493,39.8,75708.86,0.6,-0.08747,6e-05,11.35404]
[1779847405389,39.81,75708.78,0.6,-0.08748,6e-05,11.35452]
[1779847410866,39.81,75717.26,0.6,-0.08701,6e-05,11.31021]
[1779847410890,39.81,75717.26,0.6,-0.08701,6e-05,11.31021]
[1779847416360,39.82,75719.37,0.6,-0.08694,6e-05,11.30266]
[1779847421394,39.82,75722.87,0.6,-0.08676,6e-05,11.28615]
[1779847423856,39.82,75723.1,0.6,-0.08675,6e-05,11.28526]
[1779847426105,39.82,75726.91,0.6,-0.08654,6e-05,11.26542]
[1779847431468,39.83,75741.48,0.6,-0.08576,6e-05,11.19097]
[1779847433424,39.83,75741.48,0.6,-0.08576,6e-05,11.19097]
[1779847434511,39.83,75735.88,0.6,-0.08607,6e-05,11.22092]
[1779847434703,39.83,75735.88,0.6,-0.08607,6e-05,11.22092]
[1779847441320,39.83,75740.89,0.6,-0.08581,6e-05,11.19632]
[1779847442781,39.83,75740.77,0.6,-0.08583,6e-05,11.19754]
[1779847444133,39.83,75736.5,0.6,-0.08607,6e-05,11.22018]
[1779847446868,39.84,75736.28,0.6,-0.08608,6e-05,11.22203]
[1779847448491,39.84,75739.72,0.6,-0.0859,6e-05,11.20454]
[1779847454635,39.84,75741.24,0.6,-0.08584,6e-05,11.19852]
[1779847459670,39.84,75741.19,0.6,-0.08585,6e-05,11.20011]
[1779847464705,39.85,75743.88,0.6,-0.08572,6e-05,11.18736]
[1779847470470,39.85,75754.53,0.6,-0.08515,5e-05,11.1333]
[1779847472869,39.85,75755.09,0.6,-0.0851,5e-05,11.12775]
[1779847473426,39.85,75755.09,0.6,-0.0851,5e-05,11.12775]
[1779847478804,39.85,75759.35,0.6,-0.0849,5e-05,11.10818]
[1779847483878,39.86,75758.51,0.6,-0.08496,5e-05,11.11408]
[1779847489883,39.86,75759.82,0.6,-0.08491,5e-05,11.10985]
[1779847494918,39.87,75762.13,0.6,-0.08481,5e-05,11.0997]
[1779847500961,39.87,75761.32,0.6,-0.08488,5e-05,11.10628]
[1779847503181,39.87,75761.32,0.6,-0.08488,5e-05,11.10628]
[1779847509019,39.88,75764.57,0.6,-0.08473,5e-05,11.09262]
[1779847512600,39.88,75764.57,0.6,-0.08473,5e-05,11.09262]
[1779847518082,39.89,75760.1,0.6,-0.08502,5e-05,11.11994]
[1779847524042,39.89,75760.19,0.6,-0.08503,5e-05,11.121]
[1779847524183,39.89,75760.19,0.6,-0.08503,5e-05,11.121]
[1779847525101,39.89,75753.2,0.6,-0.08542,5e-05,11.15818]
[1779847525131,39.89,75739.82,0.6,-0.08616,6e-05,11.22838]
[1779847526366,39.89,75739.82,0.6,-0.08616,6e-05,11.22838]
[1779847527145,39.89,75738.71,0.6,-0.08622,6e-05,11.2344]
[1779847527524,39.89,75738.71,0.6,-0.08622,6e-05,11.2344]
[1779847527811,39.89,75739.28,0.6,-0.08619,6e-05,11.23162]
[1779847528218,39.89,75739.28,0.6,-0.08619,6e-05,11.23162]
[1779847528544,39.89,75738.55,0.6,-0.08623,6e-05,11.23564]
[1779847533333,39.89,75737.65,0.6,-0.08627,6e-05,11.23774]
[1779847539231,39.9,75728.7,0.6,-0.08678,6e-05,11.28587]
[1779847544266,39.9,75728.85,0.6,-0.08677,6e-05,11.28568]
[1779847545706,39.9,75728.56,0.6,-0.08679,6e-05,11.28732]
[1779847546473,39.9,75728.56,0.6,-0.08679,6e-05,11.28732]
[1779847555343,39.9,75727.62,0.6,-0.08686,6e-05,11.2935]
[1779847560378,39.9,75722.42,0.6,-0.08715,6e-05,11.32134]
[1779847562205,39.9,75722.72,0.6,-0.08714,6e-05,11.31985]
[1779847566307,39.9,75723.84,0.6,-0.08708,6e-05,11.31437]
[1779847572461,39.9,75728.08,0.6,-0.08685,6e-05,11.29296]
[1779847577497,39.9,75734.45,0.6,-0.08651,6e-05,11.26037]
[1779847582532,39.91,75734.86,0.6,-0.08649,6e-05,11.25924]
[1779847587567,39.91,75734.51,0.6,-0.08652,6e-05,11.26203]
[1779847594600,39.91,75731.25,0.6,-0.08669,6e-05,11.27669]
[1779847600606,39.91,75732.05,0.6,-0.08666,6e-05,11.2735]
[1779847601772,39.91,75731.8,0.6,-0.08667,6e-05,11.27496]
[1779847607589,39.91,75731.38,0.6,-0.0867,6e-05,11.27775]
[1779847608291,39.91,75730.71,0.6,-0.08674,6e-05,11.28155]
[1779847608592,39.91,75730.71,0.6,-0.08674,6e-05,11.28155]
[1779847610412,39.91,75731.41,0.6,-0.08671,6e-05,11.27816]
[1779847610817,39.92,75730.86,0.6,-0.08674,6e-05,11.28133]
[1779847612473,39.92,75731.01,0.6,-0.08673,6e-05,11.28068]
[1779847613792,39.92,75731.0,0.6,-0.08673,6e-05,11.28087]
[1779847614914,39.92,75731.08,0.6,-0.08673,6e-05,11.28059]
[1779847616302,39.92,75734.3,0.6,-0.08655,6e-05,11.26387]
[1779847620338,39.92,75733.84,0.6,-0.08659,6e-05,11.26697]
[1779847620707,39.92,75733.15,0.6,-0.08663,6e-05,11.2709]
[1779847624288,39.92,75730.69,0.6,-0.08677,6e-05,11.28407]
[1779847624352,39.92,75730.69,0.6,-0.08677,6e-05,11.28407]
[1779847624796,39.92,75729.96,0.6,-0.08681,6e-05,11.28815]
[1779847626305,39.92,75722.83,0.6,-0.08721,6e-05,11.32554]
[1779847626655,39.92,75719.57,0.6,-0.08739,6e-05,11.34276]
[1779847627529,39.92,75719.57,0.6,-0.08739,6e-05,11.34276]
[1779847627537,39.92,75719.57,0.6,-0.08739,6e-05,11.34276]
[1779847627625,39.92,75719.99,0.6,-0.08737,6e-05,11.3406]
[1779847628232,39.92,75719.99,0.6,-0.08737,6e-05,11.3406]
[1779847628318,39.92,75716.99,0.6,-0.08754,6e-05,11.3567]
[1779847630087,39.92,75714.57,0.6,-0.08767,6e-05,11.36942]
[1779847635929,39.92,75719.59,0.6,-0.08739,6e-05,11.34327]
[1779847636758,39.92,75719.59,0.6,-0.08739,6e-05,11.34327]
[1779847638201,39.92,75712.17,0.6,-0.08781,6e-05,11.38228]
[1779847638662,39.92,75707.47,0.6,-0.08807,6e-05,11.40694]
[1779847638669,39.92,75707.47,0.6,-0.08807,6e-05,11.40694]
[1779847638950,39.92,75706.58,0.6,-0.08812,6e-05,11.41163]
[1779847645261,39.92,75705.74,0.6,-0.08818,6e-05,11.41705]
[1779847648005,39.92,75702.52,0.6,-0.08837,6e-05,11.43495]
[1779847648680,39.93,75701.03,0.6,-0.08846,6e-05,11.44302]
[1779847656083,39.93,75693.46,0.6,-0.08887,6e-05,11.48083]
[1779847657313,39.93,75693.46,0.6,-0.08887,6e-05,11.48083]
[1779847659996,39.93,75688.81,0.6,-0.08914,6e-05,11.50564]
[1779847665146,39.93,75687.88,0.6,-0.0892,6e-05,11.5112]
[1779847669901,39.93,75689.19,0.6,-0.08913,6e-05,11.50462]
[1779847675216,39.93,75688.74,0.6,-0.08916,6e-05,11.50756]
[1779847680251,39.93,75684.39,0.6,-0.08941,6e-05,11.53105]
[1779847680703,39.93,75684.39,0.6,-0.08941,6e-05,11.53105]
[1779847681258,39.93,75684.12,0.6,-0.08943,6e-05,11.53287]
[1779847683843,39.93,75684.05,0.6,-0.08944,6e-05,11.53404]
[1779847689314,39.94,75682.41,0.6,-0.08956,6e-05,11.54506]
[1779847694349,39.94,75681.97,0.6,-0.0896,6e-05,11.54929]
[1779847699386,39.95,75683.53,0.6,-0.08954,6e-05,11.54294]
[1779847705428,39.95,75683.19,0.6,-0.08958,6e-05,11.54711]
[1779847711470,39.96,75686.15,0.6,-0.08941,6e-05,11.53042]
[1779847713407,39.96,75686.15,0.6,-0.08941,6e-05,11.53042]
[1779847714061,39.96,75686.21,0.6,-0.08942,6e-05,11.53091]
[1779847714586,39.96,75686.21,0.6,-0.08942,6e-05,11.53091]
[1779847714617,39.96,75691.33,0.6,-0.08913,6e-05,11.50393]
[1779847721540,39.96,75692.64,0.6,-0.08906,6e-05,11.49779]
[1779847726575,39.96,75693.66,0.6,-0.08902,6e-05,11.49409]
[1779847732617,39.96,75695.76,0.6,-0.08891,6e-05,11.48388]
[1779847733624,39.96,75695.61,0.6,-0.08892,6e-05,11.48481]
[1779847737652,39.97,75695.77,0.6,-0.08892,6e-05,11.48454]
[1779847746715,39.97,75695.57,0.6,-0.08895,6e-05,11.48689]
[1779847753764,39.97,75696.78,0.6,-0.08889,6e-05,11.48151]
[1779847758799,39.97,75693.16,0.6,-0.0891,6e-05,11.50127]
[1779847763834,39.97,75693.88,0.6,-0.08906,6e-05,11.49807]
[1779847770883,39.97,75691.03,0.6,-0.08923,6e-05,11.51397]
[1779847773872,39.97,75689.76,0.6,-0.08929,6e-05,11.51747]
[1779847778106,39.98,75688.26,0.6,-0.08937,6e-05,11.52572]
[1779847778174,39.98,75687.95,0.6,-0.08939,6e-05,11.52744]
[1779847780130,39.98,75688.17,0.6,-0.08938,6e-05,11.5267]
[1779847785991,39.98,75689.33,0.6,-0.08935,6e-05,11.52353]
[1779847792033,39.99,75688.23,0.6,-0.08944,6e-05,11.53191]
[1779847797068,39.99,75688.12,0.6,-0.08947,6e-05,11.53459]
[1779847802103,40.0,75688.57,0.6,-0.08946,6e-05,11.5343]
[1779847808145,40.0,75687.72,0.6,-0.08954,6e-05,11.54128]
[1779847815194,40.01,75687.75,0.6,-0.08956,6e-05,11.54389]
[1779847820229,40.01,75687.86,0.6,-0.08958,6e-05,11.54521]
[1779847825264,40.01,75687.37,0.6,-0.08963,6e-05,11.54967]
[1779847830304,40.02,75688.84,0.6,-0.08956,6e-05,11.54373]
[1779847835339,40.02,75686.84,0.6,-0.08967,6e-05,11.55276]
[1779847844402,40.03,75687.95,0.6,-0.08964,6e-05,11.55013]
[1779847849437,40.03,75686.44,0.6,-0.08975,6e-05,11.56026]
[1779847854472,40.03,75683.41,0.6,-0.08994,6e-05,11.57799]
[1779847859508,40.04,75680.73,0.6,-0.09011,6e-05,11.59374]
[1779847864542,40.04,75681.1,0.6,-0.0901,6e-05,11.59324]
[1779847869577,40.04,75683.0,0.6,-0.09001,6e-05,11.58474]
[1779847874612,40.05,75683.58,0.6,-0.09,6e-05,11.58324]
[1779847879649,40.05,75682.78,0.6,-0.09006,6e-05,11.58902]
[1779847882960,40.05,75682.7,0.6,-0.09007,6e-05,11.59035]
[1779847884038,40.05,75682.88,0.6,-0.09006,6e-05,11.5897]
[1779847892740,40.06,75682.77,0.6,-0.09008,6e-05,11.58956]
[1779847897775,40.06,75682.2,0.6,-0.09012,6e-05,11.59406]
[1779847902810,40.06,75679.71,0.6,-0.09028,6e-05,11.60859]
[1779847907845,40.07,75685.78,0.6,-0.08995,6e-05,11.57797]
[1779847912880,40.07,75685.66,0.6,-0.08997,6e-05,11.58017]
[1779847918923,40.07,75685.73,0.6,-0.08999,6e-05,11.58164]
[1779847922164,40.07,75685.52,0.6,-0.09001,6e-05,11.58365]
[1779847922175,40.07,75685.52,0.6,-0.09001,6e-05,11.58365]
[1779847922954,40.07,75690.54,0.6,-0.08972,6e-05,11.55712]
[1779847927990,40.08,75691.08,0.6,-0.0897,6e-05,11.55475]
[1779847932513,40.08,75697.1,0.6,-0.08936,6e-05,11.52324]
[1779847932524,40.08,75697.1,0.6,-0.08936,6e-05,11.52324]
[1779847933410,40.08,75701.83,0.6,-0.0891,6e-05,11.4985]
[1779847933534,40.08,75701.83,0.6,-0.0891,6e-05,11.4985]
[1779847933937,40.08,75701.83,0.6,-0.0891,6e-05,11.4985]
[1779847939226,40.08,75715.1,0.6,-0.08836,6e-05,11.42971]
[1779847944687,40.08,75715.14,0.6,-0.08837,6e-05,11.43052]
[1779847948628,40.08,75716.36,0.6,-0.08831,6e-05,11.42496]
[1779847949760,40.08,75718.41,0.6,-0.0882,6e-05,11.41465]
[1779847949764,40.08,75718.41,0.6,-0.0882,6e-05,11.41465]
[1779847949861,40.08,75719.18,0.6,-0.08816,6e-05,11.41085]
[1779847951348,40.08,75719.97,0.6,-0.08811,6e-05,11.4067]
[1779847953432,40.08,75720.0,0.6,-0.08809,6e-05,11.40327]
[1779847957525,40.08,75720.03,0.6,-0.08809,6e-05,11.40298]
[1779847958562,40.08,75720.03,0.6,-0.08808,6e-05,11.40272]
[1779847960011,40.08,75719.13,0.6,-0.08814,6e-05,11.40764]
[1779847960088,40.08,75716.15,0.6,-0.0883,6e-05,11.42327]
[1779847962038,40.08,75716.63,0.6,-0.08828,6e-05,11.42083]
[1779847965896,40.08,75716.26,0.6,-0.0883,6e-05,11.42274]
[1779847971298,40.08,75719.55,0.6,-0.08811,6e-05,11.4049]
[1779847973243,40.08,75719.61,0.6,-0.0881,6e-05,11.40452]
[1779847978341,40.08,75719.28,0.6,-0.08812,6e-05,11.40591]
[1779847979534,40.08,75719.28,0.6,-0.08812,6e-05,11.40578]
[1779847985396,40.08,75718.35,0.6,-0.08816,6e-05,11.41022]
[1779847989783,40.08,75718.3,0.6,-0.08817,6e-05,11.41033]
[1779847989832,40.08,75718.3,0.6,-0.08817,6e-05,11.41033]
[1779847989933,40.08,75718.3,0.6,-0.08816,6e-05,11.4101]
[1779847991450,40.08,75715.97,0.6,-0.0883,6e-05,11.42257]
[1779847993026,40.08,75707.86,0.6,-0.08875,6e-05,11.46515]
[1779847998487,40.08,75698.83,0.6,-0.08927,6e-05,11.51357]
[1779847999800,40.08,75698.83,0.6,-0.08927,6e-05,11.51357]
[1779848005536,40.08,75698.29,0.6,-0.0893,6e-05,11.51686]
[1779848010571,40.08,75698.29,0.6,-0.08931,6e-05,11.51719]
[1779848019634,40.08,75697.74,0.6,-0.08932,6e-05,11.51714]
[1779848024669,40.08,75697.71,0.6,-0.08933,6e-05,11.51754]
[1779848032725,40.09,75697.54,0.6,-0.08934,6e-05,11.51881]
[1779848040781,40.09,75697.22,0.6,-0.08936,6e-05,11.52087]
[1779848045817,40.09,75699.57,0.6,-0.08923,6e-05,11.50873]
[1779848050852,40.09,75700.11,0.6,-0.0892,6e-05,11.50622]
[1779848052651,40.09,75700.49,0.6,-0.08918,6e-05,11.50429]
[1779848053928,40.09,75702.35,0.6,-0.08908,6e-05,11.49457]
[1779848054121,40.09,75706.39,0.6,-0.08885,6e-05,11.47341]
[1779848054880,40.09,75709.29,0.6,-0.08869,6e-05,11.45797]
[1779848056981,40.09,75712.05,0.6,-0.08853,6e-05,11.4433]
[1779848062942,40.09,75710.23,0.6,-0.08862,6e-05,11.4519]
[1779848063040,40.08,75710.27,0.6,-0.08862,6e-05,11.45153]
[1779848063328,40.08,75710.27,0.6,-0.08862,6e-05,11.45153]
[1779848068978,40.09,75711.66,0.6,-0.08855,6e-05,11.44525]
[1779848069993,40.09,75711.66,0.6,-0.08855,6e-05,11.44525]
[1779848074770,40.09,75714.83,0.6,-0.08836,6e-05,11.42613]
[1779848074810,40.09,75714.83,0.6,-0.08836,6e-05,11.42613]
[1779848075020,40.09,75714.07,0.6,-0.08841,6e-05,11.43033]
[1779848081062,40.09,75715.12,0.6,-0.08834,6e-05,11.42423]
[1779848085588,40.09,75715.12,0.6,-0.08834,6e-05,11.42423]
[1779848085991,40.09,75715.12,0.6,-0.08834,6e-05,11.42423]
[1779848086091,40.09,75715.12,0.6,-0.08834,6e-05,11.42423]
[1779848092139,40.09,75713.91,0.6,-0.0884,6e-05,11.42946]
[1779848099189,40.08,75713.95,0.6,-0.08839,6e-05,11.42853]
[1779848100831,40.08,75713.95,0.6,-0.08839,6e-05,11.42853]
[1779848106238,40.08,75716.7,0.6,-0.08823,6e-05,11.41347]
[1779848113878,40.08,75716.63,0.6,-0.08823,6e-05,11.41354]
[1779848114013,40.08,75716.63,0.6,-0.08823,6e-05,11.41354]
[1779848114052,40.08,75716.63,0.6,-0.08822,6e-05,11.41323]
[1779848114953,40.08,75716.63,0.6,-0.08822,6e-05,11.41323]
[1779848115016,40.08,75715.6,0.6,-0.08828,6e-05,11.41887]
[1779848120336,40.08,75713.79,0.6,-0.08838,6e-05,11.42791]
[1779848125101,40.08,75714.24,0.6,-0.08835,6e-05,11.42528]
[1779848125150,40.08,75715.08,0.6,-0.0883,6e-05,11.4207]
[1779848125308,40.08,75715.08,0.6,-0.0883,6e-05,11.4207]
[1779848126408,40.08,75714.74,0.6,-0.08832,6e-05,11.42248]
[1779848127089,40.08,75714.74,0.6,-0.08832,6e-05,11.42248]
[1779848127191,40.08,75714.59,0.6,-0.08833,6e-05,11.42341]
[1779848128579,40.08,75732.05,0.6,-0.08736,6e-05,11.33191]
[1779848134434,40.08,75732.85,0.6,-0.0873,6e-05,11.32473]
[1779848139965,40.08,75733.98,0.6,-0.08724,6e-05,11.3191]
[1779848146518,40.08,75735.34,0.6,-0.08717,6e-05,11.31267]
[1779848151553,40.08,75726.85,0.6,-0.08764,6e-05,11.35743]
[1779848156588,40.08,75726.04,0.6,-0.08769,6e-05,11.36175]
[1779848162631,40.08,75726.14,0.6,-0.08768,6e-05,11.36126]
[1779848168892,40.08,75726.07,0.6,-0.08769,6e-05,11.36161]
[1779848170200,40.08,75725.81,0.6,-0.0877,6e-05,11.36295]
[1779848176171,40.08,75722.69,0.6,-0.08787,6e-05,11.37918]
[1779848176728,40.08,75722.91,0.6,-0.08786,6e-05,11.37795]
[1779848179356,40.09,75722.16,0.6,-0.08791,6e-05,11.38271]
[1779848184784,40.09,75722.09,0.6,-0.08793,6e-05,11.38468]
[1779848189820,40.09,75720.38,0.6,-0.08804,6e-05,11.39489]
[1779848194402,40.09,75716.79,0.6,-0.08822,6e-05,11.41079]
[1779848196662,40.09,75716.58,0.6,-0.08824,6e-05,11.41254]
[1779848202912,40.1,75716.68,0.6,-0.08825,6e-05,11.41363]
[1779848209984,40.1,75716.76,0.6,-0.08825,6e-05,11.41341]
[1779848210961,40.1,75717.06,0.6,-0.08825,6e-05,11.41298]
[1779848211252,40.1,75717.06,0.6,-0.08825,6e-05,11.41298]
[1779848210981,40.1,75724.34,0.6,-0.08784,6e-05,11.37503]
[1779848216018,40.1,75722.88,0.6,-0.08792,6e-05,11.38231]
[1779848221053,40.1,75720.92,0.6,-0.08803,6e-05,11.39225]
[1779848226088,40.1,75715.8,0.6,-0.08831,6e-05,11.41852]
[1779848228416,40.1,75715.95,0.6,-0.08829,6e-05,11.4175]
[1779848238173,40.09,75714.21,0.6,-0.08838,6e-05,11.42541]
[1779848243207,40.09,75714.07,0.6,-0.08838,6e-05,11.42557]
[1779848245425,40.09,75713.89,0.6,-0.08839,6e-05,11.4264]
[1779848252270,40.09,75714.04,0.6,-0.08835,6e-05,11.42127]
[1779848257305,40.09,75715.18,0.6,-0.08828,6e-05,11.41475]
[1779848258915,40.09,75715.01,0.6,-0.08829,6e-05,11.41553]
[1779848264354,40.09,75717.98,0.6,-0.08812,6e-05,11.39934]
[1779848269392,40.09,75717.55,0.6,-0.08814,6e-05,11.40115]
[1779848270938,40.09,75717.55,0.6,-0.08814,6e-05,11.40115]
[1779848271262,40.09,75717.55,0.6,-0.08814,6e-05,11.40115]
[1779848271306,40.09,75717.55,0.6,-0.08814,6e-05,11.40115]
[1779848271326,40.09,75715.95,0.6,-0.08822,6e-05,11.40935]
[1779848275083,40.09,75703.97,0.6,-0.0889,6e-05,11.47262]
[1779848278496,40.09,75694.93,0.6,-0.08941,6e-05,11.52043]
[1779848280651,40.09,75695.24,0.6,-0.0894,6e-05,11.51889]
[1779848281041,40.09,75695.23,0.6,-0.0894,6e-05,11.51938]
[1779848283876,40.09,75688.15,0.6,-0.0898,6e-05,11.55705]
[1779848289532,40.12,75687.24,0.6,-0.09,6e-05,11.57533]
[1779848295574,40.15,75687.58,0.6,-0.09015,6e-05,11.59025]
[1779848299380,40.16,75686.63,0.6,-0.09026,6e-05,11.60076]
[1779848299870,40.16,75686.63,0.6,-0.09026,6e-05,11.60076]
[1779848299958,40.16,75686.63,0.6,-0.09026,6e-05,11.60076]
[1779848300187,40.16,75686.63,0.6,-0.09026,6e-05,11.60076]
[1779848300246,40.16,75686.63,0.6,-0.09026,6e-05,11.60076]
[1779848300345,40.16,75686.63,0.6,-0.09026,6e-05,11.60076]
[1779848300307,40.17,75672.49,0.6,-0.09111,6e-05,11.67922]
[1779848300574,40.17,75672.49,0.6,-0.09111,6e-05,11.67922]
[1779848301050,40.17,75657.66,0.6,-0.09196,6e-05,11.7578]
[1779848302299,40.17,75657.66,0.6,-0.09196,6e-05,11.7578]
[1779848303502,40.17,75652.81,0.6,-0.09224,6e-05,11.78346]
[1779848303882,40.17,75652.81,0.6,-0.09224,6e-05,11.78346]
[1779848304383,40.17,75652.37,0.6,-0.09227,6e-05,11.78576]
[1779848304392,40.17,75652.37,0.6,-0.09227,6e-05,11.78576]
[1779848305150,40.17,75652.37,0.6,-0.09227,6e-05,11.78576]
[1779848305196,40.17,75652.37,0.6,-0.09227,6e-05,11.78576]
[1779848306359,40.17,75643.81,0.6,-0.09276,6e-05,11.83112]
[1779848308022,40.17,75635.96,0.6,-0.09322,6e-05,11.87273]
[1779848310245,40.17,75636.91,0.6,-0.09316,6e-05,11.86734]
[1779848315473,40.17,75635.54,0.6,-0.0932,6e-05,11.87015]
[1779848320126,40.16,75634.42,0.6,-0.09326,6e-05,11.87542]
[1779848320167,40.16,75634.42,0.6,-0.09326,6e-05,11.87542]
[1779848320260,40.16,75632.44,0.6,-0.09337,6e-05,11.88561]
[1779848322544,40.16,75622.25,0.6,-0.09397,6e-05,11.94007]
[1779848327808,40.16,75620.81,0.6,-0.09406,6e-05,11.94784]
[1779848332843,40.16,75623.47,0.6,-0.0939,6e-05,11.93368]
[1779848333935,40.16,75623.47,0.6,-0.0939,6e-05,11.93368]
[1779848339892,40.16,75621.27,0.6,-0.09403,6e-05,11.94552]
[1779848344576,40.16,75609.23,0.6,-0.09474,6e-05,12.01]
[1779848344768,40.16,75609.23,0.6,-0.09474,6e-05,12.01]
[1779848345122,40.16,75594.79,0.6,-0.0956,6e-05,12.08761]
[1779848350672,40.17,75588.59,0.6,-0.09597,6e-05,12.12136]
[1779848351564,40.17,75587.24,0.6,-0.09605,6e-05,12.12869]
[1779848352936,40.17,75587.34,0.6,-0.09605,6e-05,12.12822]
[1779848354587,40.17,75581.24,0.6,-0.09641,6e-05,12.16111]
[1779848360036,40.17,75584.59,0.6,-0.09621,6e-05,12.14327]
[1779848363697,40.17,75586.06,0.6,-0.09613,6e-05,12.1355]
[1779848363703,40.17,75586.06,0.6,-0.09613,6e-05,12.1355]
[1779848364064,40.17,75586.32,0.6,-0.09611,6e-05,12.13383]
[1779848365624,40.17,75586.92,0.6,-0.09607,6e-05,12.13033]
[1779848365630,40.17,75586.92,0.6,-0.09607,6e-05,12.13033]
[1779848367401,40.16,75587.61,0.6,-0.09603,6e-05,12.12635]
[1779848374055,40.14,75600.81,0.6,-0.09511,6e-05,12.04185]
[1779848382190,40.14,75595.84,0.6,-0.09536,6e-05,12.0645]
[1779848387225,40.13,75604.4,0.6,-0.09482,6e-05,12.01587]
[1779848392261,40.12,75609.6,0.6,-0.09448,6e-05,11.98431]
[1779848397296,40.12,75610.96,0.6,-0.09439,6e-05,11.97612]
[1779848401971,40.12,75606.96,0.6,-0.09462,6e-05,11.99673]
[1779848402010,40.12,75606.96,0.6,-0.09462,6e-05,11.99673]
[1779848407368,40.12,75617.39,0.6,-0.094,6e-05,11.94049]
[1779848408272,40.12,75617.39,0.6,-0.094,6e-05,11.94049]
[1779848413389,40.12,75617.79,0.6,-0.09398,6e-05,11.93855]
[1779848416155,40.12,75623.68,0.6,-0.09363,6e-05,11.90724]
[1779848416653,40.12,75628.69,0.6,-0.09334,6e-05,11.88059]
[1779848418348,40.12,75630.57,0.6,-0.09323,6e-05,11.87069]
[1779848421300,40.12,75630.46,0.6,-0.09324,6e-05,11.87168]
[1779848426285,40.12,75630.61,0.6,-0.09324,6e-05,11.87154]
[1779848426311,40.12,75630.61,0.6,-0.09324,6e-05,11.87154]
[1779848426333,40.12,75630.61,0.6,-0.09324,6e-05,11.87154]
[1779848426439,40.12,75630.61,0.6,-0.09324,6e-05,11.87154]
[1779848426500,40.12,75635.37,0.6,-0.09296,6e-05,11.8463]
[1779848427699,40.12,75639.85,0.6,-0.0927,6e-05,11.82231]
[1779848428740,40.12,75639.85,0.6,-0.0927,6e-05,11.8222]
[1779848434556,40.12,75639.57,0.6,-0.09269,6e-05,11.81961]
[1779848438259,40.12,75640.08,0.6,-0.09266,6e-05,11.8167]
[1779848443627,40.12,75640.96,0.6,-0.0926,6e-05,11.81142]
[1779848449498,40.12,75640.05,0.6,-0.09265,6e-05,11.816]
[1779848449505,40.12,75640.05,0.6,-0.09265,6e-05,11.816]
[1779848449511,40.12,75640.05,0.6,-0.09265,6e-05,11.816]
[1779848458303,40.12,75645.97,0.6,-0.0923,6e-05,11.784]
[1779848461897,40.12,75645.55,0.6,-0.09232,6e-05,11.78607]
[1779848467798,40.12,75645.05,0.6,-0.09235,6e-05,11.78852]
[1779848472392,40.12,75644.72,0.6,-0.09237,6e-05,11.7902]
[1779848477868,40.12,75638.3,0.6,-0.09274,6e-05,11.82388]
[1779848480660,40.12,75638.27,0.6,-0.09274,6e-05,11.82396]
[1779848486931,40.11,75636.41,0.6,-0.09284,6e-05,11.83314]
[1779848491967,40.11,75642.84,0.6,-0.09244,6e-05,11.7951]
[1779848493958,40.11,75644.02,0.6,-0.09237,6e-05,11.7888]
[1779848494073,40.11,75644.02,0.6,-0.09237,6e-05,11.7888]
[1779848503044,40.11,75643.78,0.6,-0.09238,6e-05,11.78981]
[1779848505575,40.11,75642.98,0.6,-0.09242,6e-05,11.79404]
[1779848515128,40.11,75642.52,0.6,-0.09244,6e-05,11.79577]
[1779848521171,40.11,75641.32,0.6,-0.09251,6e-05,11.80187]
[1779848521802,40.11,75641.32,0.6,-0.09251,6e-05,11.80187]
[1779848523213,40.11,75646.68,0.6,-0.0922,6e-05,11.77332]
[1779848527788,40.11,75650.2,0.6,-0.092,6e-05,11.75468]
[1779848533255,40.11,75637.22,0.6,-0.09274,6e-05,11.8233]
[1779848536781,40.11,75634.36,0.6,-0.09291,6e-05,11.83826]
[1779848537356,40.11,75634.36,0.6,-0.09291,6e-05,11.83826]
[1779848537438,40.11,75630.18,0.6,-0.09315,6e-05,11.86072]
[1779848541102,40.11,75621.35,0.6,-0.09367,6e-05,11.9082]
[1779848546347,40.11,75619.71,0.6,-0.09377,6e-05,11.91733]
[1779848551382,40.11,75621.54,0.6,-0.09365,6e-05,11.90444]
[1779848556417,40.11,75624.81,0.6,-0.09346,6e-05,11.88744]
[1779848561506,40.11,75625.12,0.6,-0.09345,6e-05,11.88635]
[1779848562186,40.11,75625.12,0.6,-0.09345,6e-05,11.88635]
[1779848563458,40.11,75626.69,0.6,-0.09336,6e-05,11.87808]
[1779848568555,40.12,75629.55,0.6,-0.0932,6e-05,11.86367]
[1779848575151,40.12,75629.6,0.6,-0.0932,6e-05,11.86386]
[1779848581291,40.12,75630.22,0.6,-0.09318,6e-05,11.86152]
[1779848581647,40.12,75633.34,0.6,-0.093,6e-05,11.84555]
[1779848582015,40.12,75633.34,0.6,-0.093,6e-05,11.84555]
[1779848587691,40.12,75642.97,0.6,-0.09244,6e-05,11.79387]
[1779848589300,40.12,75642.97,0.6,-0.09244,6e-05,11.79387]
[1779848591049,40.12,75643.44,0.6,-0.09241,6e-05,11.7913]
[1779848596754,40.12,75644.23,0.6,-0.09236,6e-05,11.7869]
[1779848601789,40.12,75643.42,0.6,-0.09241,6e-05,11.79105]
[1779848606828,40.12,75643.21,0.6,-0.09242,6e-05,11.79193]
[1779848611862,40.12,75642.55,0.6,-0.09243,6e-05,11.79173]
[1779848617905,40.12,75642.54,0.6,-0.09242,6e-05,11.79141]
[1779848622414,40.12,75643.18,0.6,-0.09239,6e-05,11.78782]
[1779848622965,40.12,75643.52,0.6,-0.09236,6e-05,11.7859]
[1779848628269,40.12,75643.05,0.6,-0.09239,6e-05,11.78817]
[1779848630505,40.12,75643.09,0.6,-0.09239,6e-05,11.78784]
[1779848631175,40.12,75644.66,0.6,-0.09229,6e-05,11.77939]
[1779848637038,40.11,75640.07,0.6,-0.09256,6e-05,11.80352]
[1779848642074,40.11,75644.37,0.6,-0.0923,6e-05,11.78026]
[1779848646165,40.11,75644.43,0.6,-0.0923,6e-05,11.77974]
[1779848652144,40.11,75644.53,0.6,-0.09229,6e-05,11.77896]
[1779848654460,40.11,75644.26,0.6,-0.0923,6e-05,11.78035]
[1779848660199,40.11,75646.81,0.6,-0.09215,6e-05,11.76661]
[1779848665235,40.11,75646.67,0.6,-0.09216,6e-05,11.76726]
[1779848669553,40.11,75646.7,0.6,-0.09216,6e-05,11.76705]
[1779848672823,40.11,75649.5,0.6,-0.09197,6e-05,11.7487]
[1779848678326,40.11,75652.81,0.6,-0.09178,6e-05,11.73125]
[1779848681470,40.11,75652.53,0.6,-0.0918,6e-05,11.73282]
[1779848687389,40.11,75651.4,0.6,-0.09187,6e-05,11.73906]
[1779848692424,40.11,75651.19,0.6,-0.09188,6e-05,11.74035]
[1779848692796,40.11,75651.19,0.6,-0.09188,6e-05,11.74035]
[1779848698075,40.11,75650.65,0.6,-0.09192,6e-05,11.74339]
[1779848703501,40.11,75662.14,0.6,-0.09126,6e-05,11.68286]
[1779848704682,40.11,75662.14,0.6,-0.09126,6e-05,11.68286]
[1779848708654,40.12,75675.33,0.6,-0.09051,6e-05,11.61386]
[1779848714506,40.12,75673.51,0.6,-0.09063,6e-05,11.62473]
[1779848717024,40.12,75671.33,0.6,-0.09076,6e-05,11.63686]
[1779848722635,40.12,75668.41,0.6,-0.09094,6e-05,11.65339]
[1779848730123,40.12,75668.02,0.6,-0.09097,6e-05,11.65594]
[1779848735368,40.13,75666.91,0.6,-0.09102,6e-05,11.65982]
[1779848740374,40.13,75666.73,0.6,-0.09104,6e-05,11.6614]
[1779848744900,40.13,75666.48,0.6,-0.09106,6e-05,11.66365]
[1779848750834,40.13,75661.2,0.6,-0.09137,6e-05,11.69229]
[1779848756877,40.13,75661.53,0.6,-0.09136,6e-05,11.6911]
[1779848757860,40.13,75661.53,0.6,-0.09136,6e-05,11.6911]
[1779848763927,40.13,75650.95,0.6,-0.09197,6e-05,11.74763]
[1779848768962,40.13,75650.87,0.6,-0.09198,6e-05,11.74799]
[1779848771494,40.13,75650.75,0.6,-0.09198,6e-05,11.74862]
[1779848772430,40.13,75649.4,0.6,-0.09206,6e-05,11.75577]
[1779848772809,40.13,75649.4,0.6,-0.09206,6e-05,11.75577]
[1779848778025,40.13,75647.85,0.6,-0.09215,6e-05,11.7638]
[1779848784067,40.13,75648.85,0.6,-0.09209,6e-05,11.75828]
[1779848790109,40.13,75649.29,0.6,-0.09206,6e-05,11.75579]
[1779848795144,40.13,75649.4,0.6,-0.09203,6e-05,11.7517]
[1779848799020,40.13,75651.11,0.6,-0.09193,6e-05,11.7426]
[1779848804207,40.13,75659.68,0.6,-0.09144,6e-05,11.69739]
[1779848809599,40.13,75660.93,0.6,-0.09137,6e-05,11.69099]
[1779848809602,40.13,75660.93,0.6,-0.09137,6e-05,11.69099]
[1779848815284,40.13,75665.08,0.6,-0.09114,6e-05,11.66993]
[1779848820319,40.13,75668.59,0.6,-0.09095,6e-05,11.65208]
[1779848820925,40.13,75668.59,0.6,-0.09095,6e-05,11.65208]
[1779848825205,40.14,75677.13,0.6,-0.09047,6e-05,11.60757]
[1779848825729,40.14,75677.13,0.6,-0.09047,6e-05,11.60757]
[1779848825778,40.14,75680.61,0.6,-0.09028,6e-05,11.58962]
[1779848826327,40.14,75680.61,0.6,-0.09028,6e-05,11.58962]
[1779848827248,40.14,75683.97,0.6,-0.09008,6e-05,11.5718]
[1779848829170,40.14,75686.35,0.6,-0.08995,6e-05,11.55919]
[1779848830486,40.14,75685.64,0.6,-0.08999,6e-05,11.56292]
[1779848831144,40.14,75685.5,0.6,-0.08999,6e-05,11.56356]
[1779848831464,40.14,75685.5,0.6,-0.08999,6e-05,11.56356]
[1779848831570,40.14,75685.5,0.6,-0.08999,6e-05,11.56356]
[1779848833247,40.14,75691.3,0.6,-0.08966,6e-05,11.53295]
[1779848839457,40.14,75690.49,0.6,-0.08971,6e-05,11.5371]
[1779848844492,40.14,75688.71,0.6,-0.08981,6e-05,11.54635]
[1779848849527,40.14,75687.9,0.6,-0.08985,6e-05,11.5504]
[1779848853186,40.14,75687.68,0.6,-0.08984,6e-05,11.54805]
[1779848853495,40.14,75687.68,0.6,-0.08984,6e-05,11.54805]
[1779848853555,40.13,75685.42,0.6,-0.08997,6e-05,11.55986]
[1779848854653,40.13,75685.42,0.6,-0.08997,6e-05,11.55986]
[1779848860604,40.14,75682.03,0.6,-0.09018,6e-05,11.57947]
[1779848863619,40.14,75683.48,0.6,-0.0901,6e-05,11.57232]
[1779848865556,40.14,75681.86,0.6,-0.0902,6e-05,11.58137]
[1779848871192,40.14,75681.37,0.6,-0.09023,6e-05,11.5842]
[1779848874217,40.14,75681.33,0.6,-0.09025,6e-05,11.58582]
[1779848876268,40.15,75681.33,0.6,-0.09025,6e-05,11.58652]
[1779848877132,40.15,75681.97,0.6,-0.09022,6e-05,11.58362]
[1779848877489,40.15,75681.97,0.6,-0.09022,6e-05,11.58362]
[1779848880827,40.15,75681.98,0.6,-0.09023,6e-05,11.58428]
[1779848880920,40.15,75681.98,0.6,-0.09023,6e-05,11.58428]
[1779848881418,40.15,75682.1,0.6,-0.09023,6e-05,11.58389]
[1779848881521,40.15,75682.1,0.6,-0.09023,6e-05,11.58389]
[1779848881751,40.15,75692.98,0.6,-0.08961,6e-05,11.52681]
[1779848882803,40.15,75692.98,0.6,-0.08961,6e-05,11.52681]
[1779848883121,40.15,75694.12,0.6,-0.08955,6e-05,11.52079]
[1779848888800,40.15,75695.51,0.6,-0.08947,6e-05,11.51347]
[1779848891177,40.15,75698.76,0.6,-0.08928,6e-05,11.49642]
[1779848895312,40.15,75699.13,0.6,-0.08926,6e-05,11.4946]
[1779848897097,40.15,75689.86,0.6,-0.08979,6e-05,11.54346]
[1779848900368,40.15,75689.0,0.6,-0.08984,6e-05,11.54788]
[1779848902510,40.15,75682.27,0.6,-0.09022,6e-05,11.58323]
[1779848907877,40.15,75678.12,0.6,-0.09045,6e-05,11.60457]
[1779848912971,40.15,75677.02,0.6,-0.09048,6e-05,11.60618]
[1779848918006,40.14,75678.16,0.6,-0.09041,6e-05,11.59953]
[1779848920192,40.14,75678.03,0.6,-0.09042,6e-05,11.6001]
[1779848926502,40.14,75677.51,0.6,-0.09044,6e-05,11.60225]
[1779848927510,40.14,75677.51,0.6,-0.09044,6e-05,11.60189]
[1779848933141,40.14,75677.52,0.6,-0.09043,6e-05,11.60125]
[1779848943904,40.14,75677.16,0.6,-0.09044,6e-05,11.60247]
[1779848949225,40.14,75676.8,0.6,-0.09045,6e-05,11.6031]
[1779848954260,40.14,75676.67,0.6,-0.09045,6e-05,11.60323]
[1779848960302,40.13,75676.58,0.6,-0.09045,6e-05,11.60305]
[1779848967351,40.13,75673.85,0.6,-0.0906,6e-05,11.61672]
[1779848970521,40.13,75667.91,0.6,-0.09093,6e-05,11.64784]
[1779848970568,40.13,75666.91,0.6,-0.09099,6e-05,11.65277]
[1779848975509,40.13,75666.96,0.6,-0.09097,6e-05,11.64956]
[1779848981453,40.14,75663.91,0.6,-0.09115,6e-05,11.66676]
[1779848986928,40.14,75663.29,0.6,-0.09119,6e-05,11.67056]
[1779848992530,40.14,75662.75,0.6,-0.09123,6e-05,11.67424]
[1779848997506,40.14,75662.2,0.6,-0.09127,6e-05,11.67762]
[1779848998439,40.14,75662.2,0.6,-0.09127,6e-05,11.67785]
[1779849004109,40.14,75660.77,0.6,-0.09136,6e-05,11.68609]
[1779849008707,40.14,75659.77,0.6,-0.09142,6e-05,11.69178]
[1779849013509,40.14,75648.99,0.6,-0.09205,6e-05,11.74922]
[1779849019867,40.14,75647.48,0.6,-0.09213,6e-05,11.75716]
[1779849025760,40.14,75651.76,0.6,-0.09189,6e-05,11.73437]
[1779849026133,40.14,75651.76,0.6,-0.09189,6e-05,11.73437]
[1779849032810,40.14,75651.0,0.6,-0.09191,6e-05,11.73511]
[1779849037845,40.14,75651.78,0.6,-0.09186,6e-05,11.73111]
[1779849042880,40.14,75650.34,0.6,-0.09195,6e-05,11.73888]
[1779849048155,40.14,75651.27,0.6,-0.0919,6e-05,11.73411]
[1779849053957,40.14,75652.98,0.6,-0.0918,6e-05,11.72525]
[1779849054167,40.14,75652.98,0.6,-0.0918,6e-05,11.72525]
[1779849055320,40.14,75660.82,0.6,-0.09135,6e-05,11.68375]
[1779849056199,40.14,75662.62,0.6,-0.09125,6e-05,11.67434]
[1779849057406,40.14,75662.52,0.6,-0.09125,6e-05,11.675]
[1779849059402,40.14,75664.17,0.6,-0.09116,6e-05,11.66653]
[1779849059514,40.14,75664.17,0.6,-0.09116,6e-05,11.66653]
[1779849059516,40.14,75664.17,0.6,-0.09116,6e-05,11.66653]
[1779849059999,40.14,75664.49,0.6,-0.09115,6e-05,11.66498]
[1779849061448,40.14,75664.29,0.6,-0.09116,6e-05,11.66583]
[1779849062013,40.14,75659.39,0.6,-0.09144,6e-05,11.69192]
[1779849062270,40.14,75659.39,0.6,-0.09144,6e-05,11.69192]
[1779849062388,40.14,75659.39,0.6,-0.09144,6e-05,11.69192]
[1779849062515,40.14,75659.39,0.6,-0.09144,6e-05,11.69192]
[1779849063020,40.14,75657.7,0.6,-0.09154,6e-05,11.70097]
[1779849064027,40.14,75658.21,0.6,-0.09151,6e-05,11.69835]
[1779849066544,40.15,75657.68,0.6,-0.09154,6e-05,11.70134]
[1779849072083,40.15,75658.85,0.6,-0.09148,6e-05,11.69568]
[1779849077118,40.15,75659.46,0.6,-0.09145,6e-05,11.69291]
[1779849077263,40.15,75659.46,0.6,-0.09145,6e-05,11.69291]
[1779849086183,40.15,75659.39,0.6,-0.09146,6e-05,11.69409]
[1779849090498,40.15,75662.98,0.6,-0.09126,6e-05,11.67535]
[1779849090507,40.15,75662.98,0.6,-0.09126,6e-05,11.67535]
[1779849090696,40.15,75665.18,0.6,-0.09113,6e-05,11.66382]
[1779849096253,40.15,75657.24,0.6,-0.09155,6e-05,11.70119]
[1779849101288,40.14,75655.69,0.6,-0.09163,6e-05,11.70806]
[1779849103175,40.14,75655.69,0.6,-0.09163,6e-05,11.70806]
[1779849104479,40.14,75655.78,0.6,-0.09161,6e-05,11.70678]
[1779849105058,40.14,75655.84,0.6,-0.09161,6e-05,11.70655]
[1779849108688,40.14,75650.93,0.6,-0.0919,6e-05,11.73267]
[1779849109517,40.14,75651.1,0.6,-0.09189,6e-05,11.73184]
[1779849110542,40.14,75649.31,0.6,-0.09199,6e-05,11.74134]
[1779849112353,40.14,75648.33,0.6,-0.09205,6e-05,11.74657]
[1779849113019,40.14,75648.33,0.6,-0.09205,6e-05,11.74657]
[1779849113503,40.14,75648.21,0.6,-0.09205,6e-05,11.74722]
[1779849114165,40.14,75648.21,0.6,-0.09205,6e-05,11.74722]
[1779849115298,40.14,75639.86,0.6,-0.09254,6e-05,11.79154]
[1779849115839,40.14,75639.86,0.6,-0.09254,6e-05,11.79154]
[1779849118097,40.14,75630.7,0.6,-0.09307,6e-05,11.83994]
[1779849121687,40.14,75627.64,0.6,-0.09324,6e-05,11.85581]
[1779849121690,40.14,75627.64,0.6,-0.09324,6e-05,11.85581]
[1779849126598,40.14,75638.59,0.6,-0.0926,6e-05,11.79691]
[1779849132511,40.14,75644.01,0.6,-0.09228,6e-05,11.76783]
[1779849138231,40.14,75644.17,0.6,-0.09227,6e-05,11.7669]
[1779849138508,40.14,75644.17,0.6,-0.09227,6e-05,11.7669]
[1779849140278,40.14,75644.21,0.6,-0.09227,6e-05,11.76665]
[1779849141513,40.14,75644.39,0.6,-0.09226,6e-05,11.76569]
[1779849142201,40.14,75644.39,0.6,-0.09226,6e-05,11.76569]
[1779849142509,40.14,75643.1,0.6,-0.09233,6e-05,11.77254]
[1779849148612,40.14,75643.54,0.6,-0.0923,6e-05,11.77016]
[1779849153663,40.14,75635.26,0.6,-0.09276,6e-05,11.81066]
[1779849158698,40.14,75635.95,0.6,-0.09272,6e-05,11.80667]
[1779849163735,40.14,75635.2,0.6,-0.09276,6e-05,11.81035]
[1779849168770,40.14,75635.52,0.6,-0.09274,6e-05,11.80828]
[1779849173242,40.14,75635.47,0.6,-0.09274,6e-05,11.80837]
[1779849173830,40.14,75635.51,0.6,-0.09273,6e-05,11.8081]
[1779849174553,40.14,75635.8,0.6,-0.09272,6e-05,11.80651]
[1779849176237,40.14,75637.75,0.6,-0.0926,6e-05,11.79608]
[1779849181862,40.14,75641.99,0.6,-0.09235,6e-05,11.77333]
[1779849185176,40.14,75642.8,0.6,-0.09231,6e-05,11.76902]
[1779849185178,40.14,75642.8,0.6,-0.09231,6e-05,11.76902]
[1779849188489,40.14,75645.19,0.6,-0.09217,6e-05,11.75635]
[1779849197974,40.14,75653.02,0.6,-0.09172,6e-05,11.71536]
[1779849203009,40.14,75652.35,0.6,-0.09177,6e-05,11.71934]
[1779849208045,40.14,75652.74,0.6,-0.09175,6e-05,11.71769]
[1779849213368,40.14,75654.19,0.6,-0.09165,6e-05,11.70696]
[1779849213800,40.14,75654.19,0.6,-0.09165,6e-05,11.70696]
[1779849220131,40.14,75657.03,0.6,-0.09149,6e-05,11.69288]
[1779849220327,40.14,75657.03,0.6,-0.09149,6e-05,11.69288]
[1779849225972,40.14,75653.93,0.6,-0.09168,6e-05,11.70979]
[1779849231208,40.14,75654.2,0.6,-0.09167,6e-05,11.70888]
[1779849231338,40.14,75654.2,0.6,-0.09167,6e-05,11.70888]
[1779849235322,40.14,75664.2,0.6,-0.09109,6e-05,11.65622]
[1779849235978,40.14,75667.48,0.6,-0.09091,6e-05,11.63903]
[1779849235985,40.14,75667.48,0.6,-0.09091,6e-05,11.63903]
[1779849237273,40.15,75667.43,0.6,-0.09091,6e-05,11.63949]
[1779849237860,40.15,75667.5,0.6,-0.09091,6e-05,11.6393]
[1779849238257,40.15,75668.22,0.6,-0.09087,6e-05,11.63569]
[1779849241945,40.15,75671.64,0.6,-0.09067,6e-05,11.61723]
[1779849247319,40.14,75671.05,0.6,-0.0907,6e-05,11.61966]
[1779849252355,40.14,75672.42,0.6,-0.09061,6e-05,11.61187]
[1779849253332,40.14,75672.42,0.6,-0.09061,6e-05,11.61187]
[1779849255288,40.14,75684.51,0.6,-0.08992,6e-05,11.54798]
[1779849256492,40.14,75691.64,0.6,-0.08952,6e-05,11.51046]
[1779849260400,40.14,75694.12,0.6,-0.08938,6e-05,11.49765]
[1779849265447,40.14,75693.68,0.6,-0.08941,6e-05,11.50032]
[1779849266394,40.14,75693.68,0.6,-0.08941,6e-05,11.50032]
[1779849271489,40.14,75691.53,0.6,-0.08951,6e-05,11.50834]
[1779849275605,40.14,75691.62,0.6,-0.08951,6e-05,11.50794]
[1779849281559,40.14,75692.88,0.6,-0.08944,6e-05,11.50146]
[1779849286594,40.14,75693.19,0.6,-0.08942,6e-05,11.49993]
[1779849291629,40.14,75700.7,0.6,-0.089,6e-05,11.46058]
[1779849296664,40.15,75701.83,0.6,-0.08894,6e-05,11.45507]
[1779849297433,40.15,75701.83,0.6,-0.08894,6e-05,11.45507]
[1779849299232,40.15,75701.54,0.6,-0.08896,6e-05,11.45668]
[1779849301223,40.15,75703.11,0.6,-0.08888,6e-05,11.44937]
[1779849303124,40.15,75705.54,0.6,-0.08874,6e-05,11.43683]
[1779849303183,40.15,75708.35,0.6,-0.08859,6e-05,11.42236]
[1779849305146,40.15,75710.65,0.6,-0.08846,6e-05,11.4103]
[1779849305207,40.15,75710.65,0.6,-0.08846,6e-05,11.4103]
[1779849306405,40.15,75716.32,0.6,-0.08814,6e-05,11.38034]
[1779849306679,40.15,75726.86,0.6,-0.08755,6e-05,11.32522]
[1779849307019,40.15,75726.86,0.6,-0.08755,6e-05,11.32522]
[1779849307212,40.15,75726.86,0.6,-0.08755,6e-05,11.32522]
[1779849311153,40.15,75736.35,0.6,-0.08702,6e-05,11.27581]
[1779849316804,40.15,75736.12,0.6,-0.08704,6e-05,11.27732]
[1779849317828,40.15,75736.12,0.6,-0.08704,6e-05,11.27732]
[1779849319250,40.15,75736.4,0.6,-0.08702,6e-05,11.2759]
[1779849320940,40.15,75735.91,0.7,-0.08705,6e-05,11.27854]
[1779849321383,40.15,75735.91,0.7,-0.08705,6e-05,11.27854]
[1779849326875,40.15,75730.8,0.7,-0.08734,6e-05,11.30537]
[1779849328545,40.15,75731.15,0.7,-0.08732,6e-05,11.30354]
[1779849330592,40.15,75729.07,0.7,-0.08743,6e-05,11.31436]
[1779849334644,40.15,75724.47,0.7,-0.08767,6e-05,11.33487]
[1779849334696,40.15,75724.47,0.7,-0.08767,6e-05,11.33487]
[1779849338915,40.15,75706.93,0.7,-0.08864,6e-05,11.42622]
[1779849339794,40.15,75706.64,0.7,-0.08866,6e-05,11.42755]
[1779849339812,40.15,75706.64,0.7,-0.08866,6e-05,11.42755]
[1779849339999,40.15,75698.17,0.7,-0.08913,6e-05,11.47191]
[1779849341477,40.15,75696.41,0.7,-0.08924,6e-05,11.48152]
[1779849345384,40.15,75695.99,0.7,-0.08926,6e-05,11.48418]
[1779849346041,40.15,75694.51,0.7,-0.08934,6e-05,11.49167]
[1779849351076,40.15,75695.01,0.7,-0.0893,6e-05,11.48753]
[1779849355720,40.14,75694.8,0.7,-0.0893,6e-05,11.48776]
[1779849356152,40.14,75694.8,0.7,-0.0893,6e-05,11.48776]
[1779849356253,40.14,75694.86,0.7,-0.0893,6e-05,11.48718]
[1779849363160,40.14,75694.73,0.7,-0.08931,6e-05,11.48807]
[1779849365014,40.14,75694.87,0.7,-0.0893,6e-05,11.48737]
[1779849370209,40.14,75695.29,0.7,-0.08928,6e-05,11.48536]
[1779849373820,40.14,75695.22,0.7,-0.08928,6e-05,11.48576]
[1779849375322,40.14,75694.35,0.7,-0.08933,6e-05,11.49045]
[1779849377348,40.14,75694.97,0.7,-0.0893,6e-05,11.48723]
[1779849379364,40.15,75695.13,0.7,-0.08929,6e-05,11.4865]
[1779849383313,40.15,75694.94,0.7,-0.0893,6e-05,11.48766]
[1779849383805,40.15,75694.47,0.7,-0.08933,6e-05,11.49017]
[1779849389342,40.15,75694.38,0.7,-0.08934,6e-05,11.49084]
[1779849393785,40.15,75694.53,0.7,-0.08931,6e-05,11.48672]
[1779849396663,40.15,75679.56,0.7,-0.09016,6e-05,11.56556]
[1779849402236,40.15,75679.15,0.7,-0.09017,6e-05,11.56737]
[1779849403808,40.14,75677.9,0.7,-0.09024,6e-05,11.5738]
[1779849403833,40.14,75677.9,0.7,-0.09024,6e-05,11.5738]
[1779849404891,40.14,75678.29,0.7,-0.09022,6e-05,11.57165]
[1779849405132,40.14,75678.29,0.7,-0.09022,6e-05,11.57165]
[1779849409799,40.14,75678.08,0.7,-0.09023,6e-05,11.57243]
[1779849414229,40.14,75673.51,0.7,-0.09049,6e-05,11.59614]
[1779849414266,40.14,75673.51,0.7,-0.09049,6e-05,11.59614]
[1779849414310,40.14,75673.51,0.7,-0.09048,6e-05,11.59602]
[1779849415956,40.14,75668.71,0.7,-0.09076,6e-05,11.62138]
[1779849422248,40.15,75672.42,0.7,-0.09056,6e-05,11.60297]
[1779849422264,40.15,75672.42,0.7,-0.09056,6e-05,11.60297]
[1779849422320,40.15,75675.3,0.7,-0.0904,6e-05,11.58822]
[1779849427059,40.15,75680.07,0.7,-0.09013,6e-05,11.5628]
[1779849433655,40.14,75678.35,0.7,-0.09022,6e-05,11.57137]
[1779849435524,40.14,75678.35,0.7,-0.09022,6e-05,11.57137]
[1779849444732,40.14,75676.22,0.7,-0.09033,6e-05,11.58172]
[1779849450258,40.14,75677.61,0.7,-0.09025,6e-05,11.57404]
[1779849452103,40.14,75676.33,0.7,-0.09032,6e-05,11.58064]
[1779849453473,40.14,75676.33,0.7,-0.09029,6e-05,11.57704]
[1779849455358,40.14,75675.81,0.7,-0.09032,6e-05,11.5797]
[1779849455681,40.14,75676.32,0.7,-0.09029,6e-05,11.57684]
[1779849456255,40.14,75676.32,0.7,-0.09029,6e-05,11.57684]
[1779849456622,40.14,75676.71,0.7,-0.09027,6e-05,11.57471]
[1779849460847,40.14,75657.13,0.7,-0.09139,6e-05,11.67783]
[1779849462534,40.14,75657.13,0.7,-0.09139,6e-05,11.67783]
[1779849464239,40.14,75657.35,0.7,-0.09137,6e-05,11.67619]
[1779849464300,40.14,75656.91,0.7,-0.09139,6e-05,11.67804]
[1779849469957,40.14,75654.16,0.7,-0.09155,6e-05,11.69289]
[1779849475952,40.14,75658.38,0.7,-0.09131,6e-05,11.67106]
[1779849478617,40.14,75658.82,0.7,-0.09129,6e-05,11.66891]
[1779849478627,40.14,75658.82,0.7,-0.09129,6e-05,11.66891]
[1779849478977,40.14,75659.32,0.7,-0.09126,6e-05,11.66636]
[1779849481867,40.14,75658.68,0.7,-0.09129,6e-05,11.66928]
[1779849487036,40.14,75656.22,0.7,-0.09142,6e-05,11.68091]
[1779849492071,40.13,75654.96,0.7,-0.09148,6e-05,11.6863]
[1779849494611,40.13,75654.94,0.7,-0.09147,6e-05,11.68589]
[1779849498637,40.13,75654.81,0.7,-0.09147,6e-05,11.68528]
[1779849499160,40.13,75654.81,0.7,-0.09147,6e-05,11.68528]
[1779849499465,40.13,75654.81,0.7,-0.09147,6e-05,11.68528]
[1779849505372,40.13,75655.41,0.7,-0.09142,6e-05,11.68059]
[1779849511205,40.12,75654.52,0.7,-0.09143,6e-05,11.68012]
[1779849516240,40.12,75654.96,0.7,-0.09139,6e-05,11.67657]
[1779849521275,40.12,75652.37,0.7,-0.09153,6e-05,11.68906]
[1779849527317,40.12,75652.66,0.7,-0.09149,6e-05,11.68599]
[1779849532353,40.11,75652.12,0.7,-0.09151,6e-05,11.68756]
[1779849540410,40.11,75652.23,0.7,-0.09148,6e-05,11.68497]
[1779849545375,40.11,75661.85,0.7,-0.09092,6e-05,11.6331]
[1779849553501,40.11,75662.67,0.7,-0.09086,6e-05,11.62735]
[1779849558536,40.1,75660.37,0.7,-0.09098,6e-05,11.63875]
[1779849559251,40.1,75660.37,0.7,-0.09098,6e-05,11.63875]
[1779849563394,40.1,75660.7,0.7,-0.09096,6e-05,11.63634]
[1779849564131,40.1,75660.82,0.7,-0.09095,6e-05,11.63555]
[1779849564578,40.1,75645.38,0.7,-0.09184,6e-05,11.71726]
[1779849564789,40.1,75645.38,0.7,-0.09184,6e-05,11.71726]
[1779849564813,40.1,75645.38,0.7,-0.09184,6e-05,11.71726]
[1779849566795,40.1,75642.63,0.7,-0.09199,6e-05,11.73129]
[1779849567799,40.1,75642.41,0.7,-0.092,6e-05,11.73215]
[1779849569589,40.1,75641.93,0.7,-0.09202,6e-05,11.7344]
[1779849570083,40.1,75642.09,0.7,-0.09201,6e-05,11.73325]
[1779849570111,40.1,75642.09,0.7,-0.09201,6e-05,11.73325]
[1779849570170,40.1,75642.09,0.7,-0.09201,6e-05,11.73325]
[1779849570320,40.1,75642.09,0.7,-0.09201,6e-05,11.73325]
[1779849570584,40.1,75642.09,0.7,-0.09201,6e-05,11.73325]
[1779849570620,40.1,75637.22,0.7,-0.09229,6e-05,11.75883]
[1779849571183,40.1,75637.22,0.7,-0.09229,6e-05,11.75883]
[1779849572215,40.1,75636.62,0.7,-0.0923,6e-05,11.75859]
[1779849574950,40.1,75640.64,0.7,-0.09207,6e-05,11.73723]
[1779849575783,40.1,75631.22,0.7,-0.09262,6e-05,11.78738]
[1779849575797,40.1,75631.22,0.7,-0.09262,6e-05,11.78738]
[1779849576486,40.1,75631.22,0.7,-0.09262,6e-05,11.78738]
[1779849578088,40.1,75616.93,0.7,-0.09345,6e-05,11.86341]
[1779849583788,40.1,75616.03,0.7,-0.09349,6e-05,11.86756]
[1779849585530,40.1,75616.03,0.7,-0.09349,6e-05,11.86722]
[1779849586208,40.1,75615.15,0.7,-0.09354,6e-05,11.87157]
[1779849586238,40.1,75615.15,0.7,-0.09354,6e-05,11.87157]
[1779849586746,40.09,75612.09,0.7,-0.09372,6e-05,11.88771]
[1779849586808,40.09,75608.24,0.7,-0.09394,6e-05,11.90829]
[1779849590165,40.09,75601.01,0.7,-0.09437,6e-05,11.94708]
[1779849593918,40.09,75597.88,0.7,-0.09455,6e-05,11.96382]
[1779849599834,40.09,75598.26,0.7,-0.09453,6e-05,11.96173]
[1779849604869,40.09,75602.47,0.7,-0.09428,6e-05,11.93921]
[1779849609173,40.09,75604.37,0.7,-0.09417,6e-05,11.92912]
[1779849609272,40.09,75604.6,0.7,-0.09416,6e-05,11.92793]
[1779849611242,40.1,75613.15,0.7,-0.09366,6e-05,11.88225]
[1779849611258,40.1,75613.15,0.7,-0.09366,6e-05,11.88225]
[1779849611307,40.09,75611.82,0.7,-0.09373,6e-05,11.88895]
[1779849613734,40.09,75612.55,0.7,-0.09369,6e-05,11.88515]
[1779849618969,40.1,75612.75,0.7,-0.09368,6e-05,11.8847]
[1779849624005,40.1,75615.67,0.7,-0.09352,6e-05,11.86963]
[1779849626731,40.1,75615.37,0.7,-0.09354,6e-05,11.87135]
[1779849626738,40.1,75615.34,0.7,-0.09354,6e-05,11.87164]
[1779849626918,40.1,75615.34,0.7,-0.09354,6e-05,11.87164]
[1779849627026,40.1,75619.87,0.7,-0.09327,6e-05,11.84757]
[1779849632061,40.1,75627.91,0.7,-0.09278,6e-05,11.80075]
[1779849633516,40.1,75627.91,0.7,-0.09278,6e-05,11.80075]
[1779849635480,40.1,75620.28,0.7,-0.09322,6e-05,11.84132]
[1779849640322,40.09,75616.01,0.7,-0.09346,6e-05,11.86339]
[1779849641133,40.09,75615.98,0.7,-0.09346,6e-05,11.86324]
[1779849647168,40.09,75616.24,0.7,-0.09344,6e-05,11.86097]
[1779849650816,40.09,75618.9,0.7,-0.09328,6e-05,11.84634]
[1779849656231,40.09,75626.59,0.7,-0.09282,6e-05,11.80481]
[1779849661266,40.09,75625.84,0.7,-0.09286,6e-05,11.80849]
[1779849664860,40.09,75627.34,0.7,-0.09277,6e-05,11.80029]
[1779849665585,40.09,75627.34,0.7,-0.09277,6e-05,11.80029]
[1779849671337,40.09,75632.39,0.7,-0.09248,6e-05,11.77308]
[1779849673298,40.09,75632.36,0.7,-0.09248,6e-05,11.77321]
[1779849679394,40.09,75634.48,0.7,-0.09235,6e-05,11.76172]
[1779849685436,40.09,75635.33,0.7,-0.0923,6e-05,11.75701]
[1779849690471,40.09,75635.55,0.7,-0.09229,6e-05,11.75568]
[1779849695507,40.09,75629.16,0.7,-0.09263,6e-05,11.78584]
[1779849700542,40.09,75629.73,0.7,-0.09259,6e-05,11.7824]
[1779849703250,40.09,75629.78,0.7,-0.09259,6e-05,11.78197]
[1779849708598,40.08,75626.96,0.7,-0.09275,6e-05,11.79645]
[1779849710665,40.08,75626.59,0.7,-0.09277,6e-05,11.79832]
[1779849715959,40.08,75626.54,0.7,-0.09276,6e-05,11.79798]
[1779849716907,40.08,75625.88,0.7,-0.0928,6e-05,11.80139]
[1779849717066,40.08,75625.88,0.7,-0.0928,6e-05,11.80139]
[1779849719145,40.08,75620.21,0.7,-0.09313,6e-05,11.83139]
[1779849721464,40.08,75620.97,0.7,-0.09308,6e-05,11.82704]
[1779849721482,40.08,75620.97,0.7,-0.09308,6e-05,11.82704]
[1779849723546,40.08,75619.47,0.7,-0.09317,6e-05,11.83476]
[1779849726505,40.08,75617.89,0.7,-0.09325,6e-05,11.84274]
[1779849726639,40.08,75617.89,0.7,-0.09325,6e-05,11.84274]
[1779849726772,40.08,75617.89,0.7,-0.09325,6e-05,11.84274]
[1779849726725,40.08,75611.86,0.7,-0.09361,6e-05,11.87478]
[1779849731760,40.08,75601.74,0.7,-0.0942,6e-05,11.92907]
[1779849736795,40.08,75599.93,0.7,-0.09431,6e-05,11.93882]
[1779849741830,40.08,75604.55,0.7,-0.09404,6e-05,11.91418]
[1779849746865,40.08,75606.37,0.7,-0.09393,6e-05,11.90475]
[1779849751900,40.08,75605.94,0.7,-0.09394,6e-05,11.90393]
[1779849757364,40.08,75606.61,0.7,-0.0939,6e-05,11.90063]
[1779849762433,40.08,75605.52,0.7,-0.09397,6e-05,11.90682]
[1779849762534,40.08,75605.5,0.7,-0.09398,6e-05,11.90707]
[1779849764009,40.08,75618.43,0.7,-0.09321,6e-05,11.83781]
[1779849765685,40.08,75618.43,0.7,-0.09321,6e-05,11.83781]
[1779849771058,40.08,75618.87,0.7,-0.09318,6e-05,11.83452]
[1779849772089,40.08,75618.87,0.7,-0.09318,6e-05,11.83452]
[1779849779114,40.08,75628.43,0.7,-0.09261,6e-05,11.78297]
[1779849782481,40.08,75632.88,0.7,-0.09235,6e-05,11.75921]
[1779849785311,40.08,75631.77,0.7,-0.09242,6e-05,11.76514]
[1779849791200,40.08,75624.44,0.7,-0.09284,6e-05,11.80389]
[1779849796236,40.08,75624.36,0.7,-0.09284,6e-05,11.80399]
[1779849801270,40.08,75624.2,0.7,-0.09285,6e-05,11.80451]
[1779849804159,40.08,75622.89,0.7,-0.09292,6e-05,11.81131]
[1779849805344,40.08,75622.11,0.7,-0.09297,6e-05,11.81547]
[1779849810401,40.08,75621.57,0.7,-0.093,6e-05,11.81796]
[1779849816376,40.08,75627.85,0.7,-0.0926,6e-05,11.78068]
[1779849823429,40.08,75629.38,0.7,-0.09251,6e-05,11.77247]
[1779849828538,40.08,75627.06,0.7,-0.09265,6e-05,11.78479]
[1779849829635,40.08,75626.89,0.7,-0.09266,6e-05,11.78566]
[1779849830260,40.08,75627.83,0.7,-0.0926,6e-05,11.78062]
[1779849835513,40.08,75627.63,0.7,-0.09261,6e-05,11.78158]
[1779849840548,40.08,75628.54,0.7,-0.09256,6e-05,11.77668]
[1779849845583,40.08,75624.62,0.7,-0.09279,6e-05,11.7975]
[1779849850618,40.07,75623.26,0.7,-0.09286,6e-05,11.80448]
[1779849852390,40.07,75623.14,0.7,-0.09287,6e-05,11.80507]
[1779849852425,40.07,75623.14,0.7,-0.09287,6e-05,11.80507]
[1779849852444,40.07,75623.14,0.7,-0.09287,6e-05,11.80507]
[1779849852632,40.07,75620.06,0.7,-0.09305,6e-05,11.82145]
[1779849854976,40.08,75617.01,0.7,-0.09323,6e-05,11.83816]
[1779849860688,40.08,75614.36,0.7,-0.0934,6e-05,11.85341]
[1779849865723,40.08,75615.79,0.7,-0.09333,6e-05,11.84664]
[1779849866304,40.08,75615.79,0.7,-0.09333,6e-05,11.84664]
[1779849871767,40.08,75619.04,0.7,-0.09312,6e-05,11.82688]
[1779849876805,40.08,75616.14,0.7,-0.0933,6e-05,11.84325]
[1779849879585,40.08,75618.73,0.7,-0.09316,6e-05,11.82979]
[1779849880716,40.08,75622.2,0.7,-0.09295,6e-05,11.81147]
[1779849880739,40.08,75622.2,0.7,-0.09295,6e-05,11.81147]
[1779849881747,40.08,75624.37,0.7,-0.09283,6e-05,11.80013]
[1779849881840,40.09,75625.61,0.7,-0.09276,6e-05,11.79376]
[1779849883898,40.09,75627.37,0.7,-0.09266,6e-05,11.78433]
[1779849885247,40.09,75630.03,0.7,-0.0925,6e-05,11.77009]
[1779849885256,40.09,75630.03,0.7,-0.0925,6e-05,11.77009]
[1779849885394,40.09,75630.03,0.7,-0.0925,6e-05,11.77009]
[1779849886755,40.09,75635.38,0.7,-0.09219,6e-05,11.7416]
[1779849891910,40.09,75635.21,0.7,-0.0922,6e-05,11.74272]
[1779849892733,40.09,75635.21,0.7,-0.0922,6e-05,11.74272]
[1779849897952,40.09,75632.62,0.7,-0.09235,6e-05,11.75654]
[1779849901314,40.09,75633.96,0.7,-0.09228,6e-05,11.74941]
[1779849904589,40.09,75637.49,0.7,-0.09207,6e-05,11.7307]
[1779849910047,40.09,75638.56,0.7,-0.09201,6e-05,11.72522]
[1779849915082,40.09,75638.52,0.7,-0.09202,6e-05,11.72567]
[1779849918777,40.09,75638.44,0.7,-0.09202,6e-05,11.72615]
[1779849921207,40.09,75638.82,0.7,-0.092,6e-05,11.72419]
[1779849923197,40.09,75639.1,0.7,-0.09198,6e-05,11.72278]
[1779849928518,40.09,75639.32,0.7,-0.09197,6e-05,11.72174]
[1779849934219,40.09,75639.12,0.7,-0.09196,6e-05,11.71953]
[1779849939254,40.09,75639.89,0.7,-0.09192,6e-05,11.71556]
[1779849940099,40.09,75639.89,0.7,-0.09192,6e-05,11.71556]
[1779849946303,40.09,75640.77,0.7,-0.09187,6e-05,11.71111]
[1779849952112,40.09,75640.72,0.7,-0.09188,6e-05,11.7115]
[1779849957384,40.09,75641.65,0.7,-0.09182,6e-05,11.70674]
[1779849962419,40.09,75640.76,0.7,-0.09188,6e-05,11.71159]
[1779849963122,40.09,75640.76,0.7,-0.09188,6e-05,11.71159]
[1779849970476,40.09,75643.02,0.7,-0.09175,6e-05,11.69974]
[1779849976135,40.09,75642.91,0.7,-0.09176,6e-05,11.70049]
[1779849981558,40.09,75640.1,0.7,-0.09192,6e-05,11.71553]
[1779849986593,40.09,75640.03,0.7,-0.09192,6e-05,11.71593]
[1779849992635,40.09,75640.03,0.7,-0.0919,6e-05,11.71252]
[1779849997670,40.09,75639.97,0.7,-0.0919,6e-05,11.71288]
[1779850002705,40.09,75649.32,0.7,-0.09137,6e-05,11.66339]
[1779850003163,40.09,75649.32,0.7,-0.09137,6e-05,11.66339]
[1779850008746,40.09,75650.62,0.7,-0.0913,6e-05,11.65715]
[1779850010962,40.09,75650.93,0.7,-0.09128,6e-05,11.65563]
[1779850014061,40.09,75651.33,0.7,-0.09126,6e-05,11.65391]
[1779850018572,40.09,75659.69,0.7,-0.09079,6e-05,11.61035]
[1779850024038,40.1,75664.52,0.7,-0.09052,6e-05,11.58596]
[1779850029115,40.1,75670.27,0.7,-0.09021,6e-05,11.55703]
[1779850029227,40.1,75669.66,0.7,-0.09025,6e-05,11.56055]
[1779850034929,40.1,75663.19,0.7,-0.09064,6e-05,11.59639]
[1779850040971,40.11,75661.18,0.7,-0.09077,6e-05,11.60831]
[1779850046007,40.11,75659.06,0.7,-0.0909,6e-05,11.62052]
[1779850051042,40.11,75654.95,0.7,-0.09112,6e-05,11.63974]
[1779850051853,40.11,75654.95,0.7,-0.09112,6e-05,11.63974]
[1779850051993,40.11,75654.95,0.7,-0.09112,6e-05,11.63974]
[1779850052957,40.11,75645.36,0.7,-0.09168,6e-05,11.69074]
[1779850053412,40.11,75636.75,0.7,-0.09217,6e-05,11.73655]
[1779850059102,40.11,75634.86,0.7,-0.09228,6e-05,11.74659]
[1779850062026,40.11,75634.01,0.7,-0.09233,6e-05,11.75109]
[1779850062027,40.11,75634.01,0.7,-0.09233,6e-05,11.75109]
[1779850062493,40.11,75633.33,0.7,-0.09237,6e-05,11.75469]
[1779850068166,40.11,75634.29,0.7,-0.09232,6e-05,11.74952]
[1779850073209,40.11,75634.31,0.7,-0.09231,6e-05,11.74937]
[1779850083098,40.11,75628.2,0.7,-0.09267,6e-05,11.78177]
[1779850087001,40.11,75635.52,0.7,-0.09224,6e-05,11.74262]
[1779850088568,40.11,75636.04,0.7,-0.09221,6e-05,11.73986]
[1779850089066,40.11,75636.04,0.7,-0.09221,6e-05,11.73986]
[1779850098379,40.11,75634.7,0.7,-0.09229,6e-05,11.74697]
[1779850103414,40.11,75634.95,0.7,-0.09227,6e-05,11.7456]
[1779850109456,40.11,75634.88,0.7,-0.09228,6e-05,11.74593]
[1779850114491,40.11,75635.27,0.7,-0.09223,6e-05,11.7404]
[1779850119526,40.11,75635.54,0.7,-0.09222,6e-05,11.73898]
[1779850124319,40.11,75637.2,0.7,-0.09212,6e-05,11.73017]
[1779850128188,40.11,75648.37,0.7,-0.09148,6e-05,11.67118]
[1779850130635,40.11,75650.69,0.7,-0.09135,6e-05,11.65915]
[1779850132182,40.11,75650.69,0.7,-0.09135,6e-05,11.65929]
[1779850134628,40.11,75645.78,0.7,-0.09163,6e-05,11.68569]
[1779850135221,40.11,75645.78,0.7,-0.09163,6e-05,11.68569]
[1779850136244,40.11,75645.78,0.7,-0.09164,6e-05,11.68579]
[1779850136576,40.11,75644.97,0.7,-0.09168,6e-05,11.69019]
[1779850138133,40.11,75645.09,0.7,-0.09168,6e-05,11.68964]
[1779850141508,40.11,75644.42,0.7,-0.09172,6e-05,11.69345]
[1779850143487,40.11,75644.43,0.7,-0.09172,6e-05,11.69364]
[1779850145588,40.11,75644.2,0.7,-0.09174,6e-05,11.69502]
[1779850151290,40.11,75634.87,0.7,-0.09228,6e-05,11.74487]
[1779850160814,40.11,75633.96,0.7,-0.09233,6e-05,11.74946]
[1779850161332,40.11,75633.96,0.7,-0.09233,6e-05,11.74946]
[1779850166855,40.11,75635.58,0.7,-0.09224,6e-05,11.74082]
[1779850171892,40.11,75635.3,0.7,-0.09223,6e-05,11.73887]
[1779850177934,40.11,75635.24,0.7,-0.09223,6e-05,11.7392]
[1779850182969,40.11,75636.96,0.7,-0.09213,6e-05,11.7301]
[1779850188006,40.11,75636.34,0.7,-0.09217,6e-05,11.73348]
[1779850193040,40.11,75635.61,0.7,-0.09221,6e-05,11.73742]
[1779850198077,40.11,75637.16,0.7,-0.09212,6e-05,11.72923]
[1779850203111,40.11,75637.32,0.7,-0.09211,6e-05,11.72847]
[1779850210160,40.11,75637.01,0.7,-0.09213,6e-05,11.73024]
[1779850215195,40.11,75637.46,0.7,-0.09211,6e-05,11.72793]
[1779850220230,40.11,75638.61,0.7,-0.09204,6e-05,11.72194]
[1779850226272,40.11,75637.12,0.7,-0.09213,6e-05,11.73]
[1779850231307,40.11,75637.09,0.7,-0.09211,6e-05,11.72683]
[1779850234939,40.12,75641.52,0.7,-0.09186,6e-05,11.70344]
[1779850240370,40.12,75647.13,0.7,-0.09154,6e-05,11.67425]
[1779850245405,40.12,75647.48,0.7,-0.09152,6e-05,11.67296]
[1779850252453,40.12,75646.98,0.7,-0.09156,6e-05,11.6764]
[1779850255944,40.12,75647.25,0.7,-0.09155,6e-05,11.67519]
[1779850261089,40.12,75642.06,0.7,-0.09185,6e-05,11.7031]
[1779850261103,40.12,75642.06,0.7,-0.09185,6e-05,11.7031]
[1779850267261,40.12,75642.99,0.7,-0.0918,6e-05,11.69847]
[1779850267270,40.12,75642.99,0.7,-0.0918,6e-05,11.69847]
[1779850269511,40.12,75642.41,0.7,-0.09184,6e-05,11.70173]
[1779850274612,40.12,75636.87,0.7,-0.09216,6e-05,11.73135]
[1779850276540,40.12,75637.04,0.7,-0.09215,6e-05,11.73045]
[1779850277203,40.12,75637.04,0.7,-0.09215,6e-05,11.73045]
[1779850278205,40.12,75636.66,0.7,-0.09217,6e-05,11.73248]
[1779850283675,40.12,75638.02,0.7,-0.09209,6e-05,11.72526]
[1779850287165,40.12,75638.3,0.7,-0.09208,6e-05,11.72379]
[1779850288084,40.12,75638.85,0.7,-0.09205,6e-05,11.72089]
[1779850288750,40.12,75639.12,0.7,-0.09203,6e-05,11.71948]
[1779850291153,40.12,75638.77,0.7,-0.09205,6e-05,11.72134]
[1779850291155,40.12,75638.77,0.7,-0.09205,6e-05,11.72134]
[1779850292147,40.12,75639.95,0.7,-0.09196,6e-05,11.71167]
[1779850293303,40.12,75649.3,0.7,-0.09142,6e-05,11.66218]
[1779850298664,40.12,75654.95,0.7,-0.0911,6e-05,11.6331]
[1779850304476,40.13,75651.07,0.7,-0.09134,6e-05,11.65451]
[1779850310864,40.13,75652.97,0.7,-0.09124,6e-05,11.64537]
[1779850316488,40.13,75660.0,0.7,-0.09084,6e-05,11.60891]
[1779850321941,40.13,75663.17,0.7,-0.09067,6e-05,11.59337]
[1779850324401,40.13,75662.91,0.7,-0.09069,6e-05,11.59497]
[1779850326536,40.13,75664.58,0.7,-0.0906,6e-05,11.58682]
[1779850326963,40.13,75664.58,0.7,-0.0906,6e-05,11.58682]
[1779850328063,40.13,75664.76,0.7,-0.09059,6e-05,11.58609]
[1779850331254,40.13,75664.77,0.7,-0.0906,6e-05,11.58651]
[1779850337048,40.14,75664.43,0.7,-0.09064,6e-05,11.5904]
[1779850342083,40.14,75664.39,0.7,-0.09065,6e-05,11.59176]
[1779850347365,40.14,75664.39,0.7,-0.09066,6e-05,11.59268]
[1779850347557,40.14,75670.13,0.7,-0.09034,6e-05,11.56259]
[1779850347565,40.14,75670.13,0.7,-0.09034,6e-05,11.56259]
[1779850353162,40.15,75675.32,0.7,-0.09004,6e-05,11.53364]
[1779850358197,40.15,75676.32,0.7,-0.09,6e-05,11.52998]
[1779850363232,40.15,75676.21,0.7,-0.09002,6e-05,11.5322]
[1779850368267,40.16,75676.21,0.7,-0.09004,6e-05,11.53382]
[1779850374309,40.16,75677.5,0.7,-0.08998,6e-05,11.52896]
[1779850379344,40.16,75679.13,0.7,-0.08991,6e-05,11.52204]
[1779850384334,40.17,75684.37,0.7,-0.08962,6e-05,11.49583]
[1779850385087,40.17,75686.49,0.7,-0.08951,6e-05,11.48506]
[1779850385388,40.17,75687.48,0.7,-0.08946,6e-05,11.48025]
[1779850389133,40.17,75692.39,0.7,-0.08918,6e-05,11.45469]
[1779850394557,40.17,75693.79,0.7,-0.08911,6e-05,11.44775]
[1779850400493,40.17,75694.21,0.7,-0.08909,6e-05,11.44637]
[1779850405528,40.17,75695.39,0.7,-0.08903,6e-05,11.44071]
[1779850410563,40.17,75697.21,0.7,-0.08893,6e-05,11.4317]
[1779850412229,40.17,75697.87,0.7,-0.08887,6e-05,11.42494]
[1779850416192,40.17,75697.64,0.7,-0.08889,6e-05,11.42651]
[1779850417470,40.17,75697.64,0.7,-0.08889,6e-05,11.42675]
[1779850421414,40.18,75696.74,0.7,-0.08895,6e-05,11.4318]
[1779850421516,40.18,75696.95,0.7,-0.08894,6e-05,11.43091]
[1779850427501,40.17,75697.81,0.7,-0.08888,6e-05,11.42557]
[1779850436746,40.17,75702.4,0.7,-0.0886,6e-05,11.3994]
[1779850441781,40.17,75693.91,0.7,-0.08907,6e-05,11.44298]
[1779850446816,40.17,75693.63,0.7,-0.08907,6e-05,11.44319]
[1779850451851,40.16,75693.77,0.7,-0.08905,6e-05,11.44121]
[1779850456886,40.16,75695.54,0.7,-0.08894,6e-05,11.43076]
[1779850462928,40.16,75694.38,0.7,-0.08899,6e-05,11.43548]
[1779850467963,40.16,75695.87,0.7,-0.08889,6e-05,11.42648]
[1779850472998,40.15,75696.16,0.7,-0.08884,6e-05,11.42047]
[1779850479057,40.15,75696.24,0.7,-0.08883,6e-05,11.41881]
[1779850487117,40.15,75695.22,0.7,-0.08887,6e-05,11.42251]
[1779850492152,40.15,75693.63,0.7,-0.08894,6e-05,11.4298]
[1779850497187,40.14,75693.81,0.7,-0.08892,6e-05,11.42756]
[1779850502222,40.14,75695.08,0.7,-0.08884,6e-05,11.41984]
[1779850507452,40.14,75695.69,0.7,-0.0888,6e-05,11.41584]
[1779850513299,40.14,75695.42,0.7,-0.0888,6e-05,11.41588]
[1779850519344,40.13,75695.49,0.7,-0.08878,6e-05,11.41433]
[1779850524376,40.13,75700.76,0.7,-0.08847,6e-05,11.38574]
[1779850529411,40.13,75701.04,0.7,-0.08845,6e-05,11.38353]
[1779850534446,40.13,75703.31,0.7,-0.08829,6e-05,11.36751]
[1779850538147,40.13,75703.24,0.7,-0.08829,6e-05,11.36746]
[1779850543350,40.13,75705.54,0.7,-0.08816,6e-05,11.35476]
[1779850548544,40.13,75708.42,0.7,-0.08799,6e-05,11.33901]
[1779850553579,40.12,75705.36,0.7,-0.08815,6e-05,11.35443]
[1779850559621,40.12,75705.29,0.7,-0.08815,6e-05,11.35394]
[1779850566012,40.12,75705.33,0.7,-0.08814,6e-05,11.35316]
[1779850569294,40.12,75705.33,0.7,-0.08814,6e-05,11.35287]
[1779850572505,40.12,75705.33,0.7,-0.08813,6e-05,11.35228]
[1779850573176,40.12,75705.29,0.7,-0.08813,6e-05,11.35205]
[1779850578313,40.12,75705.72,0.7,-0.0881,6e-05,11.3495]
[1779850585803,40.12,75705.89,0.7,-0.08807,6e-05,11.34701]
[1779850590837,40.11,75705.72,0.7,-0.08808,6e-05,11.34718]
[1779850596211,40.11,75703.82,0.7,-0.08815,6e-05,11.35314]
[1779850597661,40.11,75703.99,0.7,-0.08814,6e-05,11.35195]
[1779850599092,40.11,75708.84,0.7,-0.08787,6e-05,11.3264]
[1779850599594,40.11,75708.84,0.7,-0.08787,6e-05,11.3264]
[1779850603920,40.11,75708.37,0.7,-0.08789,6e-05,11.32839]
[1779850609971,40.11,75709.3,0.7,-0.08783,6e-05,11.32292]
[1779850611024,40.11,75709.3,0.7,-0.08783,6e-05,11.32292]
[1779850617020,40.11,75718.78,0.7,-0.0873,6e-05,11.27321]
[1779850622059,40.11,75718.25,0.7,-0.08734,6e-05,11.27675]
[1779850623190,40.11,75718.25,0.7,-0.08734,6e-05,11.27675]
[1779850629108,40.11,75717.88,0.7,-0.08736,6e-05,11.27896]
[1779850634143,40.11,75712.77,0.7,-0.08765,6e-05,11.30563]
[1779850640199,40.11,75712.37,0.7,-0.08767,6e-05,11.30762]
[1779850646227,40.11,75713.23,0.7,-0.08762,6e-05,11.30292]
[1779850651681,40.11,75714.23,0.7,-0.08756,6e-05,11.29761]
[1779850651697,40.11,75714.23,0.7,-0.08756,6e-05,11.29761]
[1779850657322,40.11,75717.76,0.7,-0.08734,6e-05,11.27579]
[1779850657829,40.11,75717.76,0.7,-0.08734,6e-05,11.27579]
[1779850663364,40.11,75718.15,0.7,-0.08732,6e-05,11.27387]
[1779850665711,40.11,75718.16,0.7,-0.08732,6e-05,11.27384]
[1779850671420,40.11,75718.18,0.7,-0.08732,6e-05,11.27386]
[1779850676455,40.11,75718.28,0.7,-0.08732,6e-05,11.27346]
[1779850681491,40.11,75719.1,0.7,-0.08727,6e-05,11.26933]
[1779850681854,40.11,75719.1,0.7,-0.08727,6e-05,11.26933]
[1779850687533,40.11,75721.59,0.7,-0.08714,6e-05,11.25659]
[1779850692568,40.11,75720.8,0.7,-0.08718,6e-05,11.26097]
[1779850692864,40.11,75720.8,0.7,-0.08718,6e-05,11.26097]
[1779850693724,40.11,75720.8,0.7,-0.08718,6e-05,11.26097]
[1779850699759,40.11,75720.22,0.7,-0.08722,6e-05,11.26426]
[1779850705660,40.11,75720.87,0.7,-0.08719,6e-05,11.26119]
[1779850708230,40.11,75720.87,0.7,-0.08719,6e-05,11.26119]
[1779850710700,40.11,75720.83,0.7,-0.08719,6e-05,11.26159]
[1779850713515,40.11,75721.36,0.7,-0.08714,6e-05,11.25556]
[1779850715616,40.12,75721.69,0.7,-0.08712,6e-05,11.25395]
[1779850715619,40.12,75721.69,0.7,-0.08712,6e-05,11.25395]
[1779850715768,40.12,75721.69,0.7,-0.08712,6e-05,11.25395]
[1779850717096,40.12,75726.73,0.7,-0.08684,6e-05,11.22778]
[1779850718188,40.12,75727.82,0.7,-0.08678,6e-05,11.2222]
[1779850723787,40.12,75722.82,0.7,-0.08707,6e-05,11.24869]
[1779850724123,40.12,75722.82,0.7,-0.08707,6e-05,11.24869]
[1779850728115,40.12,75717.19,0.7,-0.08738,6e-05,11.27818]
[1779850729327,40.12,75717.52,0.7,-0.08736,6e-05,11.27648]
[1779850734221,40.12,75717.1,0.7,-0.08739,6e-05,11.27877]
[1779850735153,40.12,75717.23,0.7,-0.08738,6e-05,11.27811]
[1779850738993,40.12,75716.2,0.7,-0.08744,6e-05,11.28356]
[1779850739916,40.12,75703.51,0.7,-0.08815,6e-05,11.34992]
[1779850739938,40.12,75703.51,0.7,-0.08815,6e-05,11.34992]
[1779850742670,40.12,75706.75,0.7,-0.08796,6e-05,11.33276]
[1779850744436,40.12,75708.16,0.7,-0.08788,6e-05,11.32531]
[1779850750978,40.12,75706.88,0.7,-0.08795,6e-05,11.33159]
[1779850751928,40.12,75706.88,0.7,-0.08795,6e-05,11.33159]
[1779850757021,40.12,75707.88,0.7,-0.08789,6e-05,11.32606]
[1779850758861,40.12,75707.88,0.7,-0.08789,6e-05,11.32606]
[1779850758874,40.12,75707.88,0.7,-0.08789,6e-05,11.32606]
[1779850762304,40.11,75713.59,0.7,-0.08757,6e-05,11.29611]
[1779850767491,40.12,75717.93,0.7,-0.08733,6e-05,11.27353]
[1779850767890,40.12,75717.93,0.7,-0.08733,6e-05,11.27353]
[1779850767991,40.12,75719.39,0.7,-0.08725,6e-05,11.26599]
[1779850770401,40.12,75721.15,0.7,-0.08715,6e-05,11.25685]
[1779850776121,40.12,75720.85,0.7,-0.08715,6e-05,11.25536]
[1779850782196,40.12,75717.96,0.7,-0.08732,6e-05,11.27087]
[1779850784770,40.12,75716.91,0.7,-0.08737,6e-05,11.27639]
[1779850790253,40.12,75717.96,0.7,-0.08732,6e-05,11.27111]
[1779850792159,40.12,75719.75,0.7,-0.08722,6e-05,11.2618]
[1779850794735,40.12,75722.16,0.7,-0.08709,6e-05,11.24934]
[1779850794808,40.12,75721.9,0.7,-0.0871,6e-05,11.25084]
[1779850795194,40.12,75721.9,0.7,-0.0871,6e-05,11.25084]
[1779850796319,40.12,75725.08,0.7,-0.08692,6e-05,11.23425]
[1779850797588,40.12,75728.54,0.7,-0.08673,6e-05,11.21594]
[1779850797622,40.12,75728.54,0.7,-0.08673,6e-05,11.21594]
[1779850797750,40.12,75728.54,0.7,-0.08673,6e-05,11.21594]
[1779850798552,40.12,75728.99,0.7,-0.0867,6e-05,11.21312]
[1779850798625,40.12,75751.58,0.7,-0.08545,5e-05,11.09562]
[1779850799538,40.12,75751.58,0.7,-0.08545,5e-05,11.09562]
[1779850800475,40.12,75762.68,0.7,-0.08485,5e-05,11.03817]
[1779850800669,40.12,75765.29,0.7,-0.08471,5e-05,11.02473]
[1779850801531,40.12,75765.29,0.7,-0.08471,5e-05,11.02473]
[1779850802513,40.12,75764.62,0.7,-0.08474,5e-05,11.02792]
[1779850802695,40.12,75764.62,0.7,-0.08474,5e-05,11.02792]
[1779850804849,40.11,75764.99,0.7,-0.08471,5e-05,11.02547]
[1779850805893,40.11,75769.57,0.7,-0.08446,5e-05,11.00153]
[1779850811403,40.11,75768.87,0.7,-0.08449,5e-05,11.0038]
[1779850816439,40.11,75768.41,0.7,-0.0845,5e-05,11.00497]
[1779850817971,40.11,75768.41,0.7,-0.0845,5e-05,11.00497]
[1779850819371,40.11,75768.72,0.7,-0.08448,5e-05,11.00288]
[1779850823488,40.1,75752.86,0.7,-0.08532,5e-05,11.08322]
[1779850826441,40.1,75747.36,0.7,-0.08562,5e-05,11.11138]
[1779850826510,40.1,75740.86,0.7,-0.08598,6e-05,11.14474]
[1779850827751,40.1,75740.86,0.7,-0.08598,6e-05,11.14474]
[1779850830854,40.1,75736.37,0.7,-0.08622,6e-05,11.16736]
[1779850836580,40.1,75736.87,0.7,-0.08615,6e-05,11.15991]
[1779850841616,40.1,75737.77,0.7,-0.08609,6e-05,11.15435]
[1779850846651,40.1,75736.18,0.7,-0.08617,6e-05,11.16172]
[1779850851686,40.09,75734.71,0.7,-0.08624,6e-05,11.16838]
[1779850856721,40.09,75734.12,0.7,-0.08626,6e-05,11.17044]
[1779850861756,40.09,75738.96,0.7,-0.08599,6e-05,11.14437]
[1779850866790,40.09,75739.86,0.7,-0.08593,6e-05,11.13889]
[1779850871826,40.09,75740.17,0.7,-0.08591,6e-05,11.1366]
[1779850876861,40.09,75740.24,0.7,-0.08589,6e-05,11.13556]
[1779850877649,40.09,75740.24,0.7,-0.08589,6e-05,11.13556]
[1779850877942,40.09,75743.45,0.7,-0.08572,6e-05,11.11874]
[1779850883118,40.08,75751.53,0.7,-0.08525,5e-05,11.07491]
[1779850888947,40.08,75751.87,0.7,-0.08521,5e-05,11.07101]
[1779850889460,40.08,75751.87,0.7,-0.08521,5e-05,11.07101]
[1779850891968,40.08,75752.13,0.7,-0.08517,5e-05,11.06588]
[1779850892753,40.08,75752.13,0.7,-0.08517,5e-05,11.06588]
[1779850892975,40.08,75752.86,0.7,-0.08513,5e-05,11.06208]
[1779850898010,40.07,75752.89,0.7,-0.08511,5e-05,11.06033]
[1779850903045,40.07,75752.66,0.7,-0.08511,5e-05,11.05988]
[1779850908080,40.07,75750.69,0.7,-0.0852,5e-05,11.06849]
[1779850913115,40.06,75749.8,0.7,-0.08523,5e-05,11.07137]
[1779850918150,40.06,75746.85,0.7,-0.08537,5e-05,11.08484]
[1779850922334,40.06,75746.44,0.7,-0.08538,5e-05,11.08547]
[1779850922351,40.06,75745.62,0.7,-0.08543,5e-05,11.08973]
[1779850924583,40.06,75743.4,0.7,-0.08555,5e-05,11.10121]
[1779850924968,40.06,75743.24,0.7,-0.08556,5e-05,11.1019]
[1779850930234,40.05,75743.56,0.7,-0.08552,5e-05,11.09824]
[1779850932283,40.05,75743.46,0.7,-0.08552,5e-05,11.09836]
[1779850932296,40.05,75742.39,0.7,-0.08557,6e-05,11.10352]
[1779850937967,40.05,75735.82,0.7,-0.08593,6e-05,11.13724]
[1779850938525,40.05,75737.54,0.7,-0.08583,6e-05,11.12804]
[1779850944332,40.05,75741.75,0.7,-0.0856,6e-05,11.10562]
[1779850946027,40.05,75741.75,0.7,-0.0856,6e-05,11.10562]
[1779850946466,40.05,75746.05,0.7,-0.08536,5e-05,11.08313]
[1779850952390,40.04,75752.97,0.7,-0.08494,5e-05,11.04188]
[1779850955872,40.04,75752.67,0.7,-0.08495,5e-05,11.04283]
[1779850961453,40.04,75751.49,0.7,-0.08499,5e-05,11.04677]
[1779850966488,40.04,75753.24,0.7,-0.08488,5e-05,11.03612]
[1779850971523,40.03,75757.38,0.7,-0.08464,5e-05,11.01316]
[1779850976557,40.03,75770.71,0.7,-0.0839,5e-05,10.94297]
[1779850977164,40.03,75770.71,0.7,-0.0839,5e-05,10.94297]
[1779850981517,40.03,75773.11,0.7,-0.08376,5e-05,10.92995]
[1779850981544,40.03,75773.11,0.7,-0.08376,5e-05,10.92995]
[1779850984540,40.03,75783.66,0.7,-0.08319,5e-05,10.87515]
[1779850984658,40.03,75783.66,0.7,-0.08319,5e-05,10.87515]
[1779850990658,40.03,75784.83,0.7,-0.08312,5e-05,10.86872]
[1779850991984,40.03,75784.83,0.7,-0.08312,5e-05,10.86872]
[1779850992104,40.03,75784.83,0.7,-0.08312,5e-05,10.86872]
[1779850992305,40.03,75786.8,0.7,-0.08301,5e-05,10.85849]
[1779850993741,40.03,75790.6,0.7,-0.08281,5e-05,10.83891]
[1779850993800,40.03,75790.6,0.7,-0.08281,5e-05,10.83891]
[1779850994210,40.03,75792.2,0.7,-0.08272,5e-05,10.83069]
[1779850996843,40.03,75790.16,0.7,-0.08283,5e-05,10.84122]
[1779850997342,40.03,75790.25,0.7,-0.08283,5e-05,10.84076]
[1779850997714,40.03,75807.78,0.7,-0.08189,5e-05,10.75079]
[1779851002799,40.03,75811.03,0.7,-0.08173,5e-05,10.73477]
[1779851008789,40.05,75812.99,0.7,-0.08171,5e-05,10.73325]
[1779851013825,40.06,75815.0,0.7,-0.08164,5e-05,10.72568]
[1779851015123,40.06,75815.0,0.7,-0.08164,5e-05,10.72568]
[1779851020354,40.06,75815.29,0.7,-0.08164,5e-05,10.7253]
[1779851020874,40.06,75816.6,0.7,-0.08156,5e-05,10.71844]
[1779851021640,40.06,75816.6,0.7,-0.08156,5e-05,10.71844]
[1779851026919,40.05,75819.06,0.7,-0.08141,5e-05,10.70308]
[1779851027718,40.05,75819.06,0.7,-0.08141,5e-05,10.70308]
[1779851032962,40.05,75819.51,0.7,-0.08137,5e-05,10.70008]
[1779851037997,40.05,75819.68,0.7,-0.08136,5e-05,10.69865]
[1779851040491,40.05,75822.53,0.7,-0.08121,5e-05,10.68388]
[1779851041395,40.05,75824.62,0.7,-0.0811,5e-05,10.67313]
[1779851045507,40.05,75829.51,0.7,-0.08083,5e-05,10.64704]
[1779851051088,40.05,75828.14,0.7,-0.08088,5e-05,10.65253]
[1779851056134,40.04,75835.24,0.7,-0.08051,5e-05,10.61589]
[1779851061166,40.04,75839.1,0.7,-0.0803,5e-05,10.59604]
[1779851066202,40.04,75835.8,0.7,-0.08047,5e-05,10.61269]
[1779851071237,40.04,75832.0,0.7,-0.08065,5e-05,10.62836]
[1779851076272,40.04,75828.37,0.7,-0.08083,5e-05,10.6463]
[1779851081307,40.04,75828.15,0.7,-0.08084,5e-05,10.64673]
[1779851083389,40.04,75827.63,0.7,-0.08086,5e-05,10.64909]
[1779851084226,40.04,75827.63,0.7,-0.08086,5e-05,10.64909]
[1779851084234,40.04,75827.63,0.7,-0.08086,5e-05,10.64909]
[1779851084688,40.04,75824.05,0.7,-0.08105,5e-05,10.66734]
[1779851084763,40.04,75814.0,0.7,-0.08158,5e-05,10.71855]
[1779851086106,40.04,75814.0,0.7,-0.08158,5e-05,10.71855]
[1779851091377,40.04,75804.05,0.7,-0.08212,5e-05,10.77016]
[1779851096412,40.04,75805.76,0.7,-0.08203,5e-05,10.7617]
[1779851098757,40.04,75806.01,0.7,-0.08202,5e-05,10.7605]
[1779851098782,40.04,75806.01,0.7,-0.08202,5e-05,10.7605]
[1779851100498,40.04,75815.96,0.7,-0.08149,5e-05,10.70977]
[1779851102616,40.04,75818.98,0.7,-0.08133,5e-05,10.69471]
[1779851103641,40.04,75823.08,0.7,-0.08112,5e-05,10.67398]
[1779851103699,40.04,75824.1,0.7,-0.08107,5e-05,10.66901]
[1779851108693,40.04,75824.66,0.7,-0.08103,5e-05,10.66577]
[1779851114539,40.04,75819.94,0.7,-0.08128,5e-05,10.68913]
[1779851119574,40.04,75818.04,0.7,-0.08137,5e-05,10.69819]
[1779851124609,40.04,75820.39,0.7,-0.08124,5e-05,10.68558]
[1779851129644,40.04,75826.14,0.7,-0.08093,5e-05,10.65572]
[1779851133958,40.04,75830.08,0.7,-0.0807,5e-05,10.63213]
[1779851139713,40.04,75837.28,0.7,-0.08032,5e-05,10.59525]
[1779851144749,40.04,75836.37,0.7,-0.08037,5e-05,10.59979]
[1779851148027,40.04,75836.63,0.7,-0.08035,5e-05,10.59842]
[1779851148470,40.04,75840.22,0.7,-0.08016,5e-05,10.58013]
[1779851148776,40.04,75844.72,0.7,-0.07993,5e-05,10.55727]
[1779851149883,40.04,75844.72,0.7,-0.07993,5e-05,10.55727]
[1779851155453,40.03,75852.86,0.7,-0.07949,5e-05,10.51451]
[1779851160862,40.03,75853.4,0.7,-0.07945,5e-05,10.51028]
[1779851164895,40.03,75851.35,0.7,-0.07955,5e-05,10.52]
[1779851164910,40.03,75851.35,0.7,-0.07955,5e-05,10.52]
[1779851164930,40.03,75846.3,0.7,-0.07981,5e-05,10.54537]
[1779851169944,40.03,75837.54,0.7,-0.08027,5e-05,10.58998]
[1779851174979,40.03,75836.51,0.7,-0.08032,5e-05,10.59517]
[1779851180015,40.03,75842.31,0.7,-0.08002,5e-05,10.5657]
[1779851185049,40.03,75844.24,0.7,-0.07992,5e-05,10.55606]
[1779851186692,40.03,75844.76,0.7,-0.07989,5e-05,10.55347]
[1779851187063,40.03,75844.78,0.7,-0.07989,5e-05,10.55307]
[1779851192097,40.03,75845.5,0.7,-0.07981,5e-05,10.54464]
[1779851194927,40.03,75844.89,0.7,-0.07984,5e-05,10.5472]
[1779851194932,40.03,75844.89,0.7,-0.07984,5e-05,10.5472]
[1779851195119,40.02,75844.91,0.7,-0.07983,5e-05,10.54682]
[1779851196278,40.02,75844.91,0.7,-0.07983,5e-05,10.54682]
[1779851196378,40.03,75847.31,0.7,-0.07971,5e-05,10.53472]
[1779851202168,40.02,75852.84,0.7,-0.07941,5e-05,10.5053]
[1779851207203,40.02,75858.75,0.7,-0.07909,5e-05,10.47444]
[1779851212238,40.02,75856.73,0.7,-0.07919,5e-05,10.48385]
[1779851217273,40.02,75850.98,0.7,-0.07948,5e-05,10.51202]
[1779851222309,40.01,75845.77,0.7,-0.07974,5e-05,10.53729]
[1779851227344,40.01,75845.56,0.7,-0.07974,5e-05,10.537]
[1779851232379,40.01,75844.06,0.7,-0.0798,5e-05,10.54324]
[1779851237414,40.01,75842.49,0.7,-0.07987,5e-05,10.54977]
[1779851242449,40.0,75843.63,0.7,-0.07979,5e-05,10.54255]
[1779851247485,40.0,75853.98,0.7,-0.07924,5e-05,10.48879]
[1779851252519,40.0,75855.56,0.7,-0.07913,5e-05,10.47656]
[1779851258561,40.0,75854.59,0.7,-0.07917,5e-05,10.48047]
[1779851263596,40.0,75855.26,0.7,-0.07913,5e-05,10.47625]
[1779851268631,39.99,75854.77,0.7,-0.07914,5e-05,10.47793]
[1779851273666,39.99,75855.78,0.7,-0.07908,5e-05,10.47204]
[1779851279107,39.99,75857.18,0.7,-0.07901,5e-05,10.46439]
[1779851284743,39.99,75861.53,0.7,-0.07877,5e-05,10.44162]
[1779851289778,39.99,75858.19,0.7,-0.07894,5e-05,10.45792]
[1779851294813,39.99,75857.18,0.7,-0.07899,5e-05,10.46236]
[1779851300855,39.99,75857.19,0.7,-0.07898,5e-05,10.46143]
[1779851305890,39.98,75852.48,0.7,-0.07921,5e-05,10.48449]
[1779851312939,39.98,75852.18,0.7,-0.07919,5e-05,10.4814]
[1779851318981,39.98,75852.15,0.7,-0.07918,5e-05,10.48048]
[1779851325023,39.98,75852.13,0.7,-0.07917,5e-05,10.47937]
[1779851330058,39.98,75854.79,0.7,-0.07903,5e-05,10.46505]
[1779851335531,39.97,75854.65,0.7,-0.07903,5e-05,10.46516]
[1779851345164,39.97,75856.04,0.7,-0.07894,5e-05,10.4566]
[1779851350199,39.97,75856.69,0.7,-0.0789,5e-05,10.45266]
[1779851355234,39.97,75854.66,0.7,-0.079,5e-05,10.46229]
[1779851360269,39.97,75844.69,0.7,-0.07951,5e-05,10.51184]
[1779851365304,39.96,75844.36,0.7,-0.07951,5e-05,10.5124]
[1779851369420,39.96,75844.36,0.7,-0.07951,5e-05,10.5124]
[1779851369488,39.96,75844.36,0.7,-0.07951,5e-05,10.5124]
[1779851369505,39.96,75844.79,0.7,-0.07948,5e-05,10.50931]
[1779851371346,39.96,75830.09,0.7,-0.08023,5e-05,10.58086]
[1779851373481,39.96,75827.89,0.7,-0.08035,5e-05,10.59208]
[1779851379137,39.96,75824.72,0.7,-0.08051,5e-05,10.60812]
[1779851384074,39.96,75825.25,0.7,-0.08048,5e-05,10.60524]
[1779851385497,39.96,75819.46,0.7,-0.08079,5e-05,10.63476]
[1779851385910,39.96,75820.27,0.7,-0.08074,5e-05,10.63056]
[1779851386225,39.96,75820.27,0.7,-0.08074,5e-05,10.63056]
[1779851386518,39.96,75820.27,0.7,-0.08074,5e-05,10.63056]
[1779851389316,39.96,75821.07,0.7,-0.0807,5e-05,10.62632]
[1779851391279,39.96,75816.35,0.7,-0.08095,5e-05,10.65029]
[1779851391301,39.96,75816.35,0.7,-0.08095,5e-05,10.65029]
[1779851396405,39.96,75816.68,0.7,-0.08092,5e-05,10.64806]
[1779851401558,39.96,75820.41,0.7,-0.08072,5e-05,10.62872]
[1779851403018,39.96,75817.65,0.7,-0.08087,5e-05,10.64277]
[1779851408611,39.96,75815.29,0.7,-0.08099,5e-05,10.65435]
[1779851413649,39.96,75811.95,0.7,-0.08116,5e-05,10.67099]
[1779851414928,39.96,75811.95,0.7,-0.08116,5e-05,10.67099]
[1779851415510,39.96,75811.95,0.7,-0.08116,5e-05,10.67099]
[1779851415574,39.96,75811.95,0.7,-0.08116,5e-05,10.67099]
[1779851415554,39.96,75810.0,0.7,-0.08127,5e-05,10.68111]
[1779851418777,39.96,75808.83,0.7,-0.08133,5e-05,10.68759]
[1779851418781,39.96,75808.83,0.7,-0.08133,5e-05,10.68759]
[1779851419677,39.96,75800.91,0.7,-0.08176,5e-05,10.7284]
[1779851420618,39.96,75800.91,0.7,-0.08176,5e-05,10.7284]
[1779851426249,39.96,75792.51,0.7,-0.08221,5e-05,10.77224]
[1779851426281,39.96,75792.51,0.7,-0.08221,5e-05,10.77224]
[1779851426311,39.96,75792.51,0.7,-0.08221,5e-05,10.77224]
[1779851426345,39.96,75792.51,0.7,-0.08221,5e-05,10.77224]
[1779851426772,39.96,75792.71,0.7,-0.08221,5e-05,10.77144]
[1779851426974,39.96,75792.71,0.7,-0.08221,5e-05,10.77144]
[1779851429654,39.96,75813.49,0.7,-0.0811,5e-05,10.66538]
[1779851429861,39.96,75813.49,0.7,-0.0811,5e-05,10.66538]
[1779851429962,39.96,75811.71,0.7,-0.0812,5e-05,10.67478]
[1779851435143,39.96,75811.1,0.7,-0.08121,5e-05,10.67427]
[1779851438091,39.96,75817.87,0.7,-0.08085,5e-05,10.63954]
[1779851438188,39.96,75818.08,0.7,-0.08084,5e-05,10.63845]
[1779851443858,39.97,75817.18,0.7,-0.0809,5e-05,10.6447]
[1779851452921,39.97,75817.37,0.7,-0.08092,5e-05,10.64663]
[1779851457956,39.97,75817.23,0.7,-0.08094,5e-05,10.64893]
[1779851462992,39.98,75817.34,0.7,-0.08095,5e-05,10.64994]
[1779851470041,39.98,75817.82,0.7,-0.08095,5e-05,10.64967]
[1779851473095,39.98,75817.66,0.7,-0.08097,5e-05,10.65111]
[1779851480114,39.99,75818.33,0.7,-0.08096,5e-05,10.65018]
[1779851486136,39.99,75817.4,0.7,-0.08102,5e-05,10.65616]
[1779851492199,40.0,75815.57,0.7,-0.08112,5e-05,10.66481]
[1779851497234,40.0,75813.84,0.7,-0.08122,5e-05,10.67499]
[1779851498921,40.0,75813.76,0.7,-0.08123,5e-05,10.67566]
[1779851503298,40.0,75812.53,0.7,-0.08131,5e-05,10.68297]
[1779851503493,40.0,75812.53,0.7,-0.08131,5e-05,10.68297]
[1779851509318,40.0,75798.59,0.7,-0.08206,5e-05,10.75541]
[1779851514357,40.0,75797.56,0.7,-0.08212,5e-05,10.76133]
[1779851517189,40.0,75797.95,0.7,-0.0821,5e-05,10.75958]
[1779851518245,40.01,75797.95,0.7,-0.0821,5e-05,10.75971]
[1779851524427,40.01,75796.61,0.7,-0.08218,5e-05,10.76745]
[1779851525564,40.01,75796.61,0.7,-0.08218,5e-05,10.76745]
[1779851527334,40.01,75795.52,0.7,-0.08224,5e-05,10.77326]
[1779851527614,40.01,75795.52,0.7,-0.08224,5e-05,10.77326]
[1779851528528,40.01,75796.47,0.7,-0.08219,5e-05,10.76849]
[1779851530300,40.01,75794.87,0.7,-0.08228,5e-05,10.77691]
[1779851530723,40.01,75794.87,0.7,-0.08228,5e-05,10.77691]
[1779851535473,40.01,75793.4,0.7,-0.08236,5e-05,10.78492]
[1779851535502,40.01,75793.4,0.7,-0.08236,5e-05,10.78492]
[1779851537456,40.01,75793.21,0.7,-0.08238,5e-05,10.78607]
[1779851544364,40.01,75793.21,0.7,-0.08238,5e-05,10.78624]
[1779851549593,40.01,75792.64,0.7,-0.08242,5e-05,10.78998]
[1779851556656,40.01,75793.02,0.7,-0.08238,5e-05,10.78533]
[1779851558472,40.01,75790.48,0.7,-0.08252,5e-05,10.79847]
[1779851558474,40.01,75790.48,0.7,-0.08252,5e-05,10.79847]
[1779851562185,40.01,75786.18,0.7,-0.08275,5e-05,10.82078]
[1779851563395,40.01,75784.93,0.7,-0.08282,5e-05,10.82724]
[1779851568656,40.01,75785.45,0.7,-0.08279,5e-05,10.82469]
[1779851571225,40.01,75787.18,0.7,-0.0827,5e-05,10.81588]
[1779851572151,40.01,75787.53,0.7,-0.08268,5e-05,10.81412]
[1779851578549,40.01,75788.6,0.7,-0.08263,5e-05,10.80887]
[1779851583845,40.01,75790.14,0.7,-0.08255,5e-05,10.80137]
[1779851588880,40.02,75791.64,0.7,-0.08247,5e-05,10.79412]
[1779851593916,40.02,75791.54,0.7,-0.08248,5e-05,10.7951]
[1779851595989,40.02,75791.31,0.7,-0.0825,5e-05,10.79638]
[1779851603986,40.02,75791.83,0.7,-0.08248,5e-05,10.79457]
[1779851606948,40.02,75793.07,0.7,-0.08241,5e-05,10.7884]
[1779851612042,40.02,75797.72,0.7,-0.08215,5e-05,10.76196]
[1779851615232,40.02,75796.43,0.7,-0.08222,5e-05,10.76887]
[1779851618167,40.02,75791.3,0.7,-0.0825,5e-05,10.79556]
[1779851624126,40.02,75785.8,0.7,-0.0828,5e-05,10.82426]
[1779851629161,40.02,75784.68,0.7,-0.08286,5e-05,10.83025]
[1779851634196,40.02,75785.07,0.7,-0.08284,5e-05,10.82845]
[1779851639231,40.02,75785.7,0.7,-0.08281,5e-05,10.82542]
[1779851641141,40.02,75785.7,0.7,-0.08281,5e-05,10.82551]
[1779851643726,40.02,75780.92,0.7,-0.08307,5e-05,10.85015]
[1779851644295,40.02,75779.47,0.7,-0.08315,5e-05,10.85766]
[1779851645416,40.02,75779.01,0.7,-0.08317,5e-05,10.86002]
[1779851651315,40.02,75779.88,0.7,-0.08313,5e-05,10.85551]
[1779851651866,40.02,75779.88,0.7,-0.08313,5e-05,10.85551]
[1779851657357,40.02,75780.32,0.7,-0.0831,5e-05,10.85326]
[1779851661488,40.02,75780.72,0.7,-0.08308,5e-05,10.85121]
[1779851661963,40.02,75780.8,0.7,-0.08308,5e-05,10.8508]
[1779851667427,40.02,75780.46,0.7,-0.08309,5e-05,10.85257]
[1779851672462,40.02,75781.75,0.7,-0.083,5e-05,10.84264]
[1779851677497,40.02,75782.67,0.7,-0.08295,5e-05,10.83799]
[1779851682532,40.02,75782.82,0.7,-0.08295,5e-05,10.83731]
[1779851687571,40.03,75783.31,0.7,-0.08292,5e-05,10.83487]
[1779851691298,40.03,75784.66,0.7,-0.08285,5e-05,10.82802]
[1779851694901,40.03,75783.19,0.7,-0.08293,5e-05,10.83568]
[1779851701169,40.03,75782.78,0.7,-0.08295,5e-05,10.83791]
[1779851705018,40.03,75781.7,0.7,-0.08301,5e-05,10.84351]
[1779851709086,40.03,75783.24,0.7,-0.08293,5e-05,10.83563]
[1779851714761,40.03,75786.95,0.7,-0.08273,5e-05,10.81664]
[1779851715461,40.03,75786.95,0.7,-0.08273,5e-05,10.81664]
[1779851715668,40.03,75786.95,0.7,-0.08273,5e-05,10.81664]
[1779851716133,40.03,75787.81,0.7,-0.08269,5e-05,10.81226]
[1779851716184,40.03,75787.81,0.7,-0.08269,5e-05,10.81226]
[1779851718222,40.03,75785.52,0.7,-0.08281,5e-05,10.82415]
[1779851718967,40.03,75785.52,0.7,-0.08281,5e-05,10.82415]
[1779851719650,40.03,75781.16,0.7,-0.08304,5e-05,10.84661]
[1779851719768,40.03,75781.16,0.7,-0.08304,5e-05,10.84661]
[1779851719830,40.03,75781.16,0.7,-0.08304,5e-05,10.84661]
[1779851719831,40.03,75781.16,0.7,-0.08304,5e-05,10.84661]
[1779851719908,40.03,75781.16,0.7,-0.08304,5e-05,10.84661]
[1779851719915,40.03,75744.1,0.7,-0.08506,5e-05,11.03816]
[1779851720082,40.03,75744.1,0.7,-0.08506,5e-05,11.03816]
[1779851720237,40.03,75744.1,0.7,-0.08506,5e-05,11.03816]
[1779851720829,40.03,75744.1,0.7,-0.08506,5e-05,11.03816]
[1779851720973,40.03,75734.08,0.7,-0.08561,6e-05,11.09025]
[1779851721258,40.03,75734.08,0.7,-0.08561,6e-05,11.09025]
[1779851721358,40.03,75734.08,0.7,-0.08561,6e-05,11.09025]
[1779851721518,40.03,75734.08,0.7,-0.08561,6e-05,11.09025]
[1779851722126,40.03,75732.85,0.7,-0.08568,6e-05,11.0966]
[1779851722260,40.03,75732.85,0.7,-0.08568,6e-05,11.0966]
[1779851722342,40.03,75732.85,0.7,-0.08568,6e-05,11.0966]
[1779851722352,40.03,75732.85,0.7,-0.08568,6e-05,11.0966]
[1779851722820,40.03,75733.65,0.7,-0.08563,6e-05,11.09238]
[1779851723684,40.03,75733.65,0.7,-0.08563,6e-05,11.09238]
[1779851723893,40.03,75740.09,0.7,-0.08528,5e-05,11.0592]
[1779851723940,40.03,75740.09,0.7,-0.08528,5e-05,11.0592]
[1779851724266,40.03,75740.09,0.7,-0.08528,5e-05,11.0592]
[1779851724310,40.03,75740.09,0.7,-0.08528,5e-05,11.0592]
[1779851724471,40.03,75740.09,0.7,-0.08528,5e-05,11.0592]
[1779851724834,40.03,75749.65,0.7,-0.08476,5e-05,11.0096]
[1779851726460,40.03,75752.36,0.7,-0.08461,5e-05,10.9953]
[1779851730628,40.02,75752.52,0.7,-0.08459,5e-05,10.9936]
[1779851735911,40.02,75759.11,0.7,-0.0842,5e-05,10.95492]
[1779851738789,40.02,75763.19,0.7,-0.08397,5e-05,10.93358]
[1779851738932,40.02,75764.9,0.7,-0.08388,5e-05,10.92464]
[1779851740668,40.02,75764.76,0.7,-0.08389,5e-05,10.9256]
[1779851745982,40.02,75764.6,0.7,-0.08391,5e-05,10.9279]
[1779851751018,40.03,75765.11,0.7,-0.0839,5e-05,10.92651]
[1779851757347,40.03,75765.74,0.7,-0.08387,5e-05,10.92427]
[1779851757449,40.03,75765.59,0.7,-0.08389,5e-05,10.92557]
[1779851764110,40.03,75776.32,0.7,-0.08331,5e-05,10.87035]
[1779851769145,40.03,75778.04,0.7,-0.08321,5e-05,10.86156]
[1779851770725,40.03,75778.04,0.7,-0.08321,5e-05,10.86156]
[1779851771911,40.03,75777.77,0.7,-0.08323,5e-05,10.86299]
[1779851772146,40.03,75777.61,0.7,-0.08324,5e-05,10.86381]
[1779851777584,40.03,75783.22,0.7,-0.08294,5e-05,10.83514]
[1779851779357,40.03,75782.51,0.7,-0.08298,5e-05,10.83888]
[1779851780491,40.03,75781.68,0.7,-0.08302,5e-05,10.84318]
[1779851786266,40.03,75773.75,0.7,-0.08345,5e-05,10.88382]
[1779851787733,40.03,75773.75,0.7,-0.08345,5e-05,10.88382]
[1779851789039,40.03,75773.26,0.7,-0.08347,5e-05,10.88626]
[1779851794322,40.03,75764.6,0.7,-0.08392,5e-05,10.92717]
[1779851796132,40.03,75764.65,0.7,-0.08391,5e-05,10.92681]
[1779851796790,40.03,75764.65,0.7,-0.08391,5e-05,10.92681]
[1779851798100,40.03,75751.89,0.7,-0.0846,5e-05,10.99255]
[1779851798350,40.03,75752.38,0.7,-0.08457,5e-05,10.9898]
[1779851803871,40.03,75753.07,0.7,-0.08454,5e-05,10.98672]
[1779851804676,40.03,75753.21,0.7,-0.08454,5e-05,10.98626]
[1779851804777,40.03,75751.64,0.7,-0.08462,5e-05,10.99452]
[1779851811442,40.03,75755.76,0.7,-0.08439,5e-05,10.97194]
[1779851815741,40.03,75756.78,0.7,-0.08433,5e-05,10.96611]
[1779851821512,40.03,75758.9,0.7,-0.0842,5e-05,10.95404]
[1779851822517,40.03,75758.9,0.7,-0.0842,5e-05,10.95404]
[1779851828561,40.02,75749.31,0.7,-0.08471,5e-05,11.00218]
[1779851833596,40.02,75751.5,0.7,-0.08458,5e-05,10.98974]
[1779851834948,40.02,75751.5,0.7,-0.08458,5e-05,10.98974]
[1779851842659,40.02,75752.59,0.7,-0.0845,5e-05,10.98233]
[1779851847694,40.01,75751.25,0.7,-0.08456,5e-05,10.98829]
[1779851852729,40.01,75749.86,0.7,-0.0846,5e-05,10.99112]
[1779851859779,40.01,75747.38,0.7,-0.08472,5e-05,11.00247]
[1779851864814,40.01,75748.56,0.7,-0.08465,5e-05,10.99523]
[1779851869849,40.01,75747.55,0.7,-0.08469,5e-05,10.99939]
[1779851874908,40.0,75747.49,0.7,-0.08469,5e-05,10.99886]
[1779851880926,40.0,75748.97,0.7,-0.08459,5e-05,10.98979]
[1779851885962,40.0,75749.15,0.7,-0.08457,5e-05,10.9879]
[1779851890997,40.0,75758.28,0.7,-0.08407,5e-05,10.93986]
[1779851897039,40.0,75757.38,0.7,-0.08411,5e-05,10.94383]
[1779851902075,39.99,75757.79,0.7,-0.08408,5e-05,10.94113]
[1779851907110,39.99,75760.36,0.7,-0.08393,5e-05,10.92729]
[1779851913151,39.99,75761.1,0.7,-0.08387,5e-05,10.91954]
[1779851918188,39.99,75761.04,0.7,-0.08387,5e-05,10.91943]
[1779851923224,39.99,75760.53,0.7,-0.08389,5e-05,10.92164]
[1779851928668,39.99,75760.57,0.7,-0.08388,5e-05,10.92118]
[1779851934300,39.99,75751.01,0.7,-0.0844,5e-05,10.96976]
[1779851939335,39.99,75755.03,0.7,-0.08417,5e-05,10.94819]
[1779851944370,39.99,75754.98,0.7,-0.08416,5e-05,10.9478]
[1779851949404,39.98,75755.27,0.7,-0.08414,5e-05,10.94566]
[1779851955447,39.98,75754.86,0.7,-0.08416,5e-05,10.94703]
[1779851956388,39.98,75754.86,0.7,-0.08416,5e-05,10.94703]
[1779851961490,39.98,75761.33,0.7,-0.0838,5e-05,10.91304]
[1779851966384,39.98,75760.94,0.7,-0.08382,5e-05,10.91475]
[1779851966388,39.98,75760.94,0.7,-0.08382,5e-05,10.91475]
[1779851972567,39.98,75761.12,0.7,-0.08378,5e-05,10.90987]
[1779851977602,39.98,75761.05,0.7,-0.08378,5e-05,10.90984]
[1779851982636,39.98,75761.5,0.7,-0.08375,5e-05,10.90711]
[1779851983329,39.98,75761.5,0.7,-0.08375,5e-05,10.90711]
[1779851988679,39.98,75761.5,0.7,-0.08375,5e-05,10.90665]
[1779851994720,39.98,75761.46,0.7,-0.08374,5e-05,10.90632]
[1779851999756,39.98,75760.61,0.7,-0.08378,5e-05,10.91031]
[1779852000340,39.98,75760.61,0.7,-0.08378,5e-05,10.91031]
[1779852000853,39.98,75760.61,0.7,-0.08378,5e-05,10.91031]
[1779852000895,39.98,75760.61,0.7,-0.08378,5e-05,10.91031]
[1779852001199,39.98,75760.73,0.7,-0.08378,5e-05,10.9096]
[1779852001706,39.98,75760.73,0.7,-0.08378,5e-05,10.9096]
[1779852001782,39.98,75742.18,0.7,-0.08479,5e-05,11.00595]
[1779852003541,39.98,75739.17,0.7,-0.08496,5e-05,11.02168]
[1779852008832,39.98,75739.16,0.7,-0.08496,5e-05,11.02219]
[1779852012811,39.98,75739.31,0.7,-0.08496,5e-05,11.02159]
[1779852017895,39.98,75737.93,0.7,-0.08504,5e-05,11.02932]
[1779852023863,39.98,75738.22,0.7,-0.08503,5e-05,11.02804]
[1779852024450,39.98,75736.4,0.7,-0.08513,5e-05,11.03773]
[1779852024945,39.98,75728.8,0.7,-0.08555,6e-05,11.07769]
[1779852029980,39.98,75726.88,0.7,-0.08567,6e-05,11.08942]
[1779852035016,39.99,75726.96,0.7,-0.08567,6e-05,11.08731]
[1779852040051,39.99,75730.24,0.7,-0.0855,6e-05,11.07202]
[1779852042987,39.99,75735.68,0.7,-0.08521,6e-05,11.04447]
[1779852043072,39.99,75736.9,0.7,-0.08515,5e-05,11.03854]
[1779852045811,39.99,75739.55,0.7,-0.085,5e-05,11.02491]
[1779852046354,39.99,75739.1,0.7,-0.08503,5e-05,11.02733]
[1779852052135,39.99,75741.89,0.7,-0.08488,5e-05,11.01334]
[1779852057169,40.0,75737.64,0.7,-0.08512,5e-05,11.03588]
[1779852058209,40.0,75737.64,0.7,-0.08512,5e-05,11.03588]
[1779852058225,40.0,75737.64,0.7,-0.08512,5e-05,11.03588]
[1779852058274,40.0,75737.64,0.7,-0.08512,5e-05,11.03595]
[1779852064219,40.0,75735.73,0.7,-0.08525,6e-05,11.04842]
[1779852068191,40.0,75732.45,0.7,-0.08544,6e-05,11.06671]
[1779852069127,40.0,75731.48,0.7,-0.0855,6e-05,11.07214]
[1779852069372,40.0,75731.74,0.7,-0.08549,6e-05,11.07116]
[1779852072682,40.01,75731.55,0.7,-0.08551,6e-05,11.07328]
[1779852073282,40.01,75731.42,0.7,-0.08552,6e-05,11.07433]
[1779852078488,40.01,75731.81,0.7,-0.0855,6e-05,11.07234]
[1779852084360,40.01,75733.38,0.7,-0.08542,6e-05,11.0643]
[1779852089394,40.01,75733.15,0.7,-0.08543,6e-05,11.06562]
[1779852092482,40.01,75731.21,0.7,-0.08552,6e-05,11.07235]
[1779852094337,40.01,75732.0,0.7,-0.08547,6e-05,11.06826]
[1779852096958,40.01,75731.93,0.7,-0.08548,6e-05,11.06864]
[1779852099210,40.01,75732.52,0.7,-0.08545,6e-05,11.06561]
[1779852105507,40.01,75732.57,0.7,-0.08544,6e-05,11.06551]
[1779852113562,40.01,75737.02,0.7,-0.0852,6e-05,11.04255]
[1779852115351,40.01,75737.7,0.7,-0.08516,5e-05,11.03907]
[1779852121619,40.01,75737.15,0.7,-0.0852,5e-05,11.04231]
[1779852126654,40.01,75737.58,0.7,-0.08518,5e-05,11.04033]
[1779852129204,40.01,75734.77,0.7,-0.08533,6e-05,11.05501]
[1779852131383,40.01,75731.22,0.7,-0.08553,6e-05,11.07348]
[1779852136870,40.01,75730.55,0.7,-0.08557,6e-05,11.07696]
[1779852136936,40.01,75730.55,0.7,-0.08557,6e-05,11.07696]
[1779852137021,40.01,75730.46,0.7,-0.08557,6e-05,11.07741]
[1779852138316,40.01,75730.46,0.7,-0.08557,6e-05,11.07741]
[1779852138578,40.01,75726.29,0.7,-0.0858,6e-05,11.09912]
[1779852140939,40.01,75724.83,0.7,-0.08589,6e-05,11.10739]
[1779852146795,40.02,75726.04,0.7,-0.08584,6e-05,11.10322]
[1779852151829,40.02,75725.73,0.7,-0.08585,6e-05,11.10297]
[1779852156869,40.02,75726.13,0.7,-0.08585,6e-05,11.1024]
[1779852159964,40.02,75724.81,0.7,-0.08593,6e-05,11.10989]
[1779852160145,40.02,75724.81,0.7,-0.08593,6e-05,11.10989]
[1779852161548,40.02,75725.0,0.7,-0.08592,6e-05,11.10949]
[1779852162162,40.02,75725.0,0.7,-0.08592,6e-05,11.10949]
[1779852164752,40.03,75725.14,0.7,-0.08592,6e-05,11.10965]
[1779852168500,40.03,75724.69,0.7,-0.08596,6e-05,11.11287]
[1779852173989,40.03,75724.26,0.7,-0.08601,6e-05,11.11743]
[1779852175250,40.03,75724.26,0.7,-0.08601,6e-05,11.11743]
[1779852176659,40.03,75716.64,0.7,-0.08643,6e-05,11.1577]
[1779852183255,40.04,75716.28,0.7,-0.08647,6e-05,11.16066]
[1779852187177,40.04,75716.52,0.7,-0.08646,6e-05,11.16026]
[1779852188528,40.04,75716.52,0.7,-0.08647,6e-05,11.16069]
[1779852194136,40.04,75716.83,0.7,-0.08646,6e-05,11.16052]
[1779852199171,40.04,75716.02,0.7,-0.08652,6e-05,11.16577]
[1779852204206,40.05,75715.68,0.7,-0.08655,6e-05,11.16854]
[1779852209241,40.05,75716.26,0.7,-0.08653,6e-05,11.16654]
[1779852214276,40.05,75725.24,0.7,-0.08602,6e-05,11.11747]
[1779852216142,40.05,75725.31,0.7,-0.08602,6e-05,11.11738]
[1779852216151,40.05,75725.31,0.7,-0.08602,6e-05,11.11738]
[1779852216184,40.05,75725.31,0.7,-0.08602,6e-05,11.11738]
[1779852218224,40.05,75728.63,0.7,-0.08584,6e-05,11.10065]
[1779852218226,40.05,75728.63,0.7,-0.08584,6e-05,11.10065]
[1779852218304,40.05,75729.75,0.7,-0.08578,6e-05,11.09512]
[1779852222086,40.05,75735.49,0.7,-0.08546,6e-05,11.06519]
[1779852227368,40.05,75738.44,0.7,-0.0853,6e-05,11.04992]
[1779852231271,40.05,75738.9,0.7,-0.08528,5e-05,11.0476]
[1779852231657,40.05,75739.09,0.7,-0.08527,5e-05,11.04664]
[1779852232527,40.05,75738.82,0.7,-0.08528,5e-05,11.04806]
[1779852238445,40.05,75736.3,0.7,-0.08542,6e-05,11.06125]
[1779852239944,40.05,75733.18,0.7,-0.08559,6e-05,11.07747]
[1779852240272,40.05,75733.18,0.7,-0.08559,6e-05,11.07747]
[1779852240294,40.05,75733.18,0.7,-0.08559,6e-05,11.07745]
[1779852240647,40.05,75733.18,0.7,-0.08559,6e-05,11.07745]
[1779852241633,40.05,75726.89,0.7,-0.08594,6e-05,11.11017]
[1779852242220,40.05,75726.89,0.7,-0.08594,6e-05,11.11017]
[1779852243227,40.05,75722.65,0.7,-0.08618,6e-05,11.13279]
[1779852243686,40.05,75718.21,0.7,-0.08643,6e-05,11.15615]
[1779852244332,40.05,75718.21,0.7,-0.08643,6e-05,11.15615]
[1779852245256,40.05,75715.47,0.7,-0.08658,6e-05,11.17063]
[1779852250532,40.06,75715.84,0.7,-0.08657,6e-05,11.16992]
[1779852254085,40.06,75715.66,0.7,-0.08659,6e-05,11.17125]
[1779852254482,40.06,75715.76,0.7,-0.08659,6e-05,11.17112]
[1779852259595,40.06,75716.04,0.7,-0.08658,6e-05,11.17065]
[1779852264523,40.06,75709.69,0.7,-0.08694,6e-05,11.20458]
[1779852265548,40.06,75708.04,0.7,-0.08704,6e-05,11.21334]
[1779852270672,40.06,75705.54,0.7,-0.08718,6e-05,11.2271]
[1779852272888,40.06,75705.54,0.7,-0.08718,6e-05,11.2271]
[1779852278728,40.06,75702.21,0.7,-0.08736,6e-05,11.24183]
[1779852283909,40.07,75700.27,0.7,-0.08747,6e-05,11.25225]
[1779852284821,40.07,75700.27,0.7,-0.08747,6e-05,11.25231]
[1779852285043,40.07,75700.27,0.7,-0.08747,6e-05,11.25231]
[1779852286442,40.07,75701.84,0.7,-0.08738,6e-05,11.24416]
[1779852289348,40.07,75718.58,0.7,-0.08645,6e-05,11.15719]
[1779852296854,40.07,75721.75,0.7,-0.0863,6e-05,11.14273]
[1779852300621,40.07,75722.45,0.7,-0.08626,6e-05,11.13979]
[1779852300702,40.07,75722.45,0.7,-0.08626,6e-05,11.13979]
[1779852300841,40.07,75722.45,0.7,-0.08626,6e-05,11.13979]
[1779852301509,40.07,75730.51,0.7,-0.08582,6e-05,11.09802]
[1779852306924,40.07,75740.06,0.7,-0.0853,5e-05,11.04851]
[1779852311959,40.07,75752.17,0.7,-0.08463,5e-05,10.98591]
[1779852316995,40.07,75750.82,0.7,-0.08471,5e-05,10.99351]
[1779852322034,40.08,75747.09,0.7,-0.08492,5e-05,11.01335]
[1779852324579,40.08,75747.2,0.7,-0.08492,5e-05,11.01287]
[1779852324610,40.08,75747.2,0.7,-0.08492,5e-05,11.01287]
[1779852328178,40.08,75756.22,0.7,-0.08443,5e-05,10.96664]
[1779852332553,40.08,75755.35,0.7,-0.08446,5e-05,10.96873]
[1779852333113,40.08,75755.18,0.7,-0.08447,5e-05,10.96961]
[1779852336369,40.08,75754.71,0.7,-0.0845,5e-05,10.97187]
[1779852338440,40.08,75752.13,0.7,-0.08463,5e-05,10.98453]
[1779852338447,40.08,75750.84,0.7,-0.0847,5e-05,10.99101]
[1779852344191,40.08,75752.6,0.7,-0.08461,5e-05,10.98256]
[1779852350238,40.08,75755.38,0.7,-0.08447,5e-05,10.96923]
[1779852355273,40.08,75747.14,0.7,-0.08493,5e-05,11.01241]
[1779852360308,40.08,75747.3,0.7,-0.08492,5e-05,11.01201]
[1779852367357,40.08,75746.9,0.7,-0.08495,5e-05,11.01467]
[1779852371395,40.08,75746.87,0.7,-0.08495,5e-05,11.01491]
[1779852371496,40.08,75746.9,0.7,-0.08495,5e-05,11.015]
[1779852377427,40.09,75747.39,0.7,-0.08495,5e-05,11.01512]
[1779852382461,40.09,75748.27,0.7,-0.08493,5e-05,11.01279]
[1779852387497,40.1,75748.79,0.7,-0.08492,5e-05,11.0123]
[1779852392532,40.1,75751.15,0.7,-0.08479,5e-05,10.99897]
[1779852398574,40.11,75750.08,0.7,-0.08488,5e-05,11.00728]
[1779852401243,40.11,75749.06,0.7,-0.08495,5e-05,11.01344]
[1779852404345,40.11,75748.84,0.7,-0.08497,5e-05,11.01546]
[1779852404347,40.11,75748.84,0.7,-0.08497,5e-05,11.01546]
[1779852404616,40.11,75749.09,0.7,-0.08496,5e-05,11.01503]
[1779852409650,40.11,75749.49,0.7,-0.08494,5e-05,11.01331]
[1779852414685,40.11,75750.39,0.7,-0.0849,5e-05,11.00895]
[1779852419721,40.12,75753.28,0.7,-0.08475,5e-05,10.99457]
[1779852424779,40.12,75757.14,0.7,-0.08454,5e-05,10.97523]
[1779852429814,40.12,75759.13,0.7,-0.08444,5e-05,10.9657]
[1779852434849,40.12,75760.07,0.7,-0.0844,5e-05,10.96163]
[1779852439884,40.12,75758.81,0.7,-0.08447,5e-05,10.96892]
[1779852446933,40.12,75758.07,0.7,-0.08452,5e-05,10.97377]
[1779852459017,40.13,75758.23,0.7,-0.08451,5e-05,10.97125]
[1779852464053,40.13,75758.43,0.7,-0.08451,5e-05,10.97094]
[1779852469088,40.13,75752.39,0.7,-0.08484,5e-05,11.00285]
[1779852474122,40.13,75751.87,0.7,-0.08488,5e-05,11.00601]
[1779852479159,40.13,75751.79,0.7,-0.08489,5e-05,11.00685]
[1779852481345,40.13,75751.79,0.7,-0.08489,5e-05,11.00685]
[1779852481396,40.13,75746.3,0.7,-0.08519,5e-05,11.03551]
[1779852482455,40.13,75746.3,0.7,-0.08519,5e-05,11.03551]
[1779852488370,40.13,75735.17,0.7,-0.08582,6e-05,11.09487]
[1779852490875,40.14,75735.17,0.7,-0.08582,6e-05,11.09547]
[1779852491248,40.14,75735.8,0.7,-0.0858,6e-05,11.09279]
[1779852492938,40.14,75735.32,0.7,-0.08582,6e-05,11.09522]
[1779852493262,40.14,75736.95,0.7,-0.08573,6e-05,11.08669]
[1779852498297,40.14,75738.71,0.7,-0.08565,6e-05,11.07945]
[1779852503332,40.14,75734.3,0.7,-0.08591,6e-05,11.10395]
[1779852505136,40.14,75731.84,0.7,-0.08605,6e-05,11.11702]
[1779852509408,40.15,75735.12,0.7,-0.08588,6e-05,11.10105]
[1779852509507,40.15,75734.34,0.7,-0.08593,6e-05,11.1054]
[1779852515561,40.15,75734.0,0.7,-0.08592,6e-05,11.1034]
[1779852515662,40.15,75733.32,0.7,-0.08596,6e-05,11.10686]
[1779852518038,40.15,75733.33,0.7,-0.08596,6e-05,11.10738]
[1779852518438,40.15,75737.95,0.7,-0.08571,6e-05,11.08332]
[1779852523162,40.15,75741.2,0.7,-0.08553,6e-05,11.06638]
[1779852523473,40.15,75735.92,0.7,-0.08582,6e-05,11.09412]
[1779852525915,40.15,75731.01,0.7,-0.0861,6e-05,11.12021]
[1779852531531,40.15,75734.95,0.7,-0.0859,6e-05,11.10137]
[1779852536567,40.15,75729.58,0.7,-0.08621,6e-05,11.13058]
[1779852541679,40.16,75726.76,0.7,-0.08637,6e-05,11.1462]
[1779852548651,40.16,75727.68,0.7,-0.08634,6e-05,11.14317]
[1779852554692,40.16,75726.89,0.7,-0.0864,6e-05,11.14862]
[1779852559729,40.16,75728.69,0.7,-0.08631,6e-05,11.14035]
[1779852564763,40.17,75728.04,0.7,-0.08636,6e-05,11.14485]
[1779852569799,40.17,75727.25,0.7,-0.08641,6e-05,11.15006]
[1779852574834,40.17,75727.56,0.7,-0.08639,6e-05,11.14613]
[1779852581485,40.17,75732.08,0.7,-0.08615,6e-05,11.12384]
[1779852587927,40.18,75733.54,0.7,-0.08609,6e-05,11.1184]
[1779852592962,40.18,75733.71,0.7,-0.08609,6e-05,11.11886]
[1779852595414,40.18,75733.41,0.7,-0.08611,6e-05,11.12069]
[1779852595721,40.18,75734.34,0.7,-0.08607,6e-05,11.1164]
[1779852601019,40.18,75740.95,0.7,-0.0857,6e-05,11.08193]
[1779852606055,40.18,75741.95,0.7,-0.08564,6e-05,11.07658]
[1779852607891,40.18,75742.59,0.7,-0.08561,6e-05,11.07323]
[1779852609732,40.18,75744.51,0.7,-0.0855,5e-05,11.06325]
[1779852609883,40.18,75745.46,0.7,-0.08545,5e-05,11.05832]
[1779852611727,40.18,75748.48,0.7,-0.08528,5e-05,11.04268]
[1779852613489,40.18,75749.41,0.7,-0.08523,5e-05,11.03792]
[1779852619434,40.18,75749.71,0.7,-0.08522,5e-05,11.03651]
[1779852626195,40.18,75749.36,0.7,-0.08524,5e-05,11.0385]
[1779852631230,40.18,75751.22,0.7,-0.08512,5e-05,11.02555]
[1779852635958,40.18,75757.0,0.7,-0.0848,5e-05,10.99582]
[1779852641300,40.18,75757.9,0.7,-0.08476,5e-05,10.99166]
[1779852646335,40.18,75757.36,0.7,-0.08479,5e-05,10.99487]
[1779852651369,40.19,75750.24,0.7,-0.08518,5e-05,11.03207]
[1779852656405,40.19,75749.94,0.7,-0.0852,5e-05,11.03374]
[1779852661440,40.19,75750.01,0.7,-0.0852,5e-05,11.03344]
[1779852666475,40.19,75750.65,0.7,-0.08516,5e-05,11.03018]
[1779852670853,40.19,75749.46,0.7,-0.08523,5e-05,11.03638]
[1779852670881,40.19,75749.46,0.7,-0.08523,5e-05,11.03638]
[1779852671149,40.19,75749.46,0.7,-0.08523,5e-05,11.03638]
[1779852678559,40.19,75740.94,0.7,-0.08572,6e-05,11.0829]
[1779852685609,40.19,75741.19,0.7,-0.08573,6e-05,11.08353]
[1779852690490,40.2,75740.79,0.7,-0.08576,6e-05,11.0867]
[1779852690590,40.2,75740.79,0.7,-0.08577,6e-05,11.08697]
[1779852695679,40.2,75740.39,0.7,-0.08576,6e-05,11.08521]
[1779852700714,40.2,75739.93,0.7,-0.08578,6e-05,11.08719]
[1779852705748,40.19,75739.48,0.7,-0.0858,6e-05,11.08911]
[1779852708079,40.19,75739.53,0.7,-0.0858,6e-05,11.08876]
[1779852711517,40.19,75739.55,0.7,-0.08579,6e-05,11.08832]
[1779852716829,40.19,75739.75,0.7,-0.08578,6e-05,11.08682]
[1779852721864,40.19,75740.34,0.7,-0.08574,6e-05,11.08338]
[1779852726900,40.19,75740.45,0.7,-0.08573,6e-05,11.08245]
[1779852726949,40.19,75740.45,0.7,-0.08573,6e-05,11.08245]
[1779852732941,40.19,75742.86,0.7,-0.08559,5e-05,11.06953]
[1779852738985,40.19,75743.91,0.7,-0.08554,5e-05,11.06396]
[1779852739031,40.19,75743.91,0.7,-0.08554,5e-05,11.06396]
[1779852739068,40.19,75739.37,0.7,-0.08578,6e-05,11.08735]
[1779852748050,40.19,75737.78,0.7,-0.0859,6e-05,11.09793]
[1779852753085,40.2,75736.18,0.7,-0.08597,6e-05,11.10407]
[1779852758127,40.2,75734.96,0.7,-0.08605,6e-05,11.11161]
[1779852763161,40.2,75735.12,0.7,-0.08606,6e-05,11.11192]
[1779852770958,40.2,75735.12,0.7,-0.08607,6e-05,11.11282]
[1779852776252,40.21,75734.61,0.7,-0.08612,6e-05,11.11741]
[1779852782294,40.21,75734.66,0.7,-0.08613,6e-05,11.11841]
[1779852786553,40.21,75733.07,0.7,-0.08622,6e-05,11.12729]
[1779852788435,40.21,75732.76,0.7,-0.08624,6e-05,11.12929]
[1779852794378,40.22,75732.41,0.7,-0.08627,6e-05,11.13249]
[1779852796564,40.22,75732.36,0.7,-0.08628,6e-05,11.13295]
[1779852796565,40.22,75732.36,0.7,-0.08628,6e-05,11.13295]
[1779852802869,40.22,75728.64,0.7,-0.0865,6e-05,11.15336]
[1779852802871,40.22,75728.64,0.7,-0.0865,6e-05,11.15336]
[1779852804567,40.22,75724.95,0.7,-0.0867,6e-05,11.17287]
[1779852805498,40.22,75718.69,0.7,-0.08705,6e-05,11.20557]
[1779852806029,40.22,75718.69,0.7,-0.08705,6e-05,11.20557]
[1779852810751,40.22,75716.46,0.7,-0.08718,6e-05,11.21756]
[1779852816532,40.22,75711.16,0.7,-0.08746,6e-05,11.24212]
[1779852821567,40.22,75709.49,0.7,-0.08755,6e-05,11.25093]
[1779852826602,40.22,75710.53,0.7,-0.0875,6e-05,11.24554]
[1779852831637,40.22,75711.06,0.7,-0.08747,6e-05,11.24281]
[1779852836672,40.22,75710.34,0.7,-0.08751,6e-05,11.2466]
[1779852842714,40.22,75710.68,0.7,-0.08749,6e-05,11.24483]
[1779852845384,40.22,75710.68,0.7,-0.08749,6e-05,11.24483]
[1779852845445,40.22,75710.68,0.7,-0.08749,6e-05,11.24483]
[1779852846745,40.22,75710.45,0.7,-0.0875,6e-05,11.24602]
[1779852852784,40.22,75708.47,0.7,-0.08761,6e-05,11.25623]
[1779852857819,40.22,75708.06,0.7,-0.08763,6e-05,11.25831]
[1779852858306,40.22,75708.06,0.7,-0.08763,6e-05,11.25831]
[1779852863861,40.22,75711.01,0.7,-0.08747,6e-05,11.24295]
[1779852868895,40.22,75710.4,0.7,-0.0875,6e-05,11.2463]
[1779852873931,40.22,75707.78,0.7,-0.08763,6e-05,11.25669]
[1779852878966,40.22,75707.61,0.7,-0.08764,6e-05,11.2577]
[1779852883332,40.22,75707.86,0.7,-0.08763,6e-05,11.25651]
[1779852884672,40.22,75707.5,0.7,-0.08765,6e-05,11.25842]
[1779852890045,40.22,75710.97,0.7,-0.08746,6e-05,11.24053]
[1779852895084,40.22,75712.08,0.7,-0.0874,6e-05,11.23504]
[1779852900119,40.22,75710.94,0.7,-0.08746,6e-05,11.24132]
[1779852902443,40.22,75710.69,0.7,-0.08748,6e-05,11.24274]
[1779852905516,40.22,75710.69,0.7,-0.08748,6e-05,11.24274]
[1779852911957,40.22,75707.24,0.7,-0.08768,6e-05,11.26103]
[1779852911978,40.22,75707.24,0.7,-0.08768,6e-05,11.26103]
[1779852914220,40.22,75694.48,0.7,-0.08839,6e-05,11.32774]
[1779852917262,40.22,75694.25,0.7,-0.0884,6e-05,11.32879]
[1779852917340,40.22,75694.25,0.7,-0.0884,6e-05,11.32879]
[1779852917387,40.22,75694.25,0.7,-0.0884,6e-05,11.32879]
[1779852917747,40.22,75694.25,0.7,-0.0884,6e-05,11.32879]
[1779852918156,40.22,75694.25,0.7,-0.0884,6e-05,11.32879]
[1779852917825,40.22,75691.91,0.7,-0.08854,6e-05,11.34095]
[1779852918528,40.22,75691.91,0.7,-0.08854,6e-05,11.34095]
[1779852918544,40.22,75691.91,0.7,-0.08854,6e-05,11.34095]
[1779852918679,40.22,75691.91,0.7,-0.08854,6e-05,11.34095]
[1779852918994,40.22,75691.91,0.7,-0.08854,6e-05,11.34095]
[1779852919095,40.22,75664.2,0.7,-0.09011,6e-05,11.48659]
[1779852922311,40.22,75652.18,0.7,-0.0908,6e-05,11.54971]
[1779852922319,40.22,75652.18,0.7,-0.0908,6e-05,11.54971]
[1779852922385,40.22,75652.02,0.7,-0.09081,6e-05,11.55045]
[1779852927471,40.22,75647.26,0.7,-0.09109,6e-05,11.57639]
[1779852933364,40.23,75640.92,0.7,-0.09145,6e-05,11.60776]
[1779852938397,40.23,75641.25,0.7,-0.09143,6e-05,11.60671]
[1779852942162,40.23,75641.28,0.7,-0.09144,6e-05,11.60683]
[1779852951488,40.23,75635.7,0.7,-0.09179,6e-05,11.63907]
[1779852956523,40.24,75635.89,0.7,-0.09178,6e-05,11.63849]
[1779852961559,40.24,75637.47,0.7,-0.09169,6e-05,11.63057]
[1779852966593,40.24,75640.46,0.7,-0.09153,6e-05,11.61529]
[1779852973643,40.24,75639.2,0.7,-0.09161,6e-05,11.62266]
[1779852978678,40.24,75639.38,0.7,-0.0916,6e-05,11.6222]
[1779852983713,40.24,75639.38,0.7,-0.09161,6e-05,11.62267]
[1779852988748,40.24,75639.23,0.7,-0.09162,6e-05,11.62392]
[1779852993784,40.24,75639.36,0.7,-0.09159,6e-05,11.62023]
[1779852998822,40.24,75638.84,0.7,-0.09163,6e-05,11.62341]
[1779853001190,40.24,75639.53,0.7,-0.09159,6e-05,11.61985]
[1779853002264,40.24,75639.86,0.7,-0.09157,6e-05,11.61837]
[1779853003281,40.24,75640.4,0.7,-0.09154,6e-05,11.6156]
[1779853006811,40.25,75640.29,0.7,-0.09155,6e-05,11.61646]
[1779853007367,40.25,75640.23,0.7,-0.09156,6e-05,11.61687]
[1779853008556,40.25,75639.74,0.7,-0.09159,6e-05,11.61955]
[1779853011500,40.25,75640.37,0.7,-0.09155,6e-05,11.61648]
[1779853015277,40.25,75642.85,0.7,-0.09141,6e-05,11.60385]
[1779853021983,40.25,75643.19,0.7,-0.09141,6e-05,11.60302]
[1779853027018,40.25,75643.93,0.7,-0.09137,6e-05,11.59982]
[1779853032054,40.25,75645.01,0.7,-0.09132,6e-05,11.59492]
[1779853035335,40.25,75646.38,0.7,-0.09124,6e-05,11.58819]
[1779853041118,40.26,75644.83,0.7,-0.09134,6e-05,11.59742]
[1779853042596,40.26,75645.65,0.7,-0.0913,6e-05,11.59326]
[1779853048167,40.26,75639.59,0.7,-0.09166,6e-05,11.62628]
[1779853053204,40.26,75639.01,0.7,-0.09168,6e-05,11.62651]
[1779853058239,40.26,75644.07,0.7,-0.09139,6e-05,11.6004]
[1779853063274,40.26,75643.86,0.7,-0.09141,6e-05,11.60226]
[1779853068310,40.26,75644.48,0.7,-0.09138,6e-05,11.59971]
[1779853073345,40.26,75643.62,0.7,-0.09144,6e-05,11.60491]
[1779853080394,40.27,75643.71,0.7,-0.09144,6e-05,11.6053]
[1779853085428,40.27,75644.7,0.7,-0.09139,6e-05,11.60071]
[1779853090464,40.27,75650.29,0.7,-0.09108,6e-05,11.57197]
[1779853091340,40.27,75650.29,0.7,-0.09108,6e-05,11.57197]
[1779853096506,40.27,75650.69,0.7,-0.09107,6e-05,11.57096]
[1779853101541,40.27,75651.14,0.7,-0.09105,6e-05,11.56954]
[1779853102352,40.27,75651.14,0.7,-0.09105,6e-05,11.56954]
[1779853106494,40.27,75651.49,0.7,-0.09104,6e-05,11.56845]
[1779853111611,40.29,75657.02,0.7,-0.09078,6e-05,11.54381]
[1779853116646,40.31,75656.6,0.7,-0.09088,6e-05,11.5533]
[1779853122372,40.31,75657.84,0.7,-0.09085,6e-05,11.55004]
[1779853128732,40.32,75665.99,0.7,-0.09042,6e-05,11.51111]
[1779853130611,40.32,75666.82,0.7,-0.09038,6e-05,11.50703]
[1779853133332,40.32,75668.96,0.7,-0.09026,6e-05,11.49637]
[1779853136753,40.32,75670.3,0.7,-0.0902,6e-05,11.49057]
[1779853142038,40.33,75670.68,0.7,-0.09019,6e-05,11.49007]
[1779853142044,40.33,75670.68,0.7,-0.09019,6e-05,11.49007]
[1779853152048,40.33,75669.14,0.7,-0.0903,6e-05,11.49988]
[1779853152051,40.33,75669.14,0.7,-0.0903,6e-05,11.49988]
[1779853153258,40.33,75660.91,0.7,-0.09078,6e-05,11.54475]
[1779853158944,40.34,75653.07,0.7,-0.09125,6e-05,11.58702]
[1779853163979,40.34,75650.81,0.7,-0.09138,6e-05,11.59962]
[1779853169014,40.34,75648.45,0.7,-0.09153,6e-05,11.61276]
[1779853170806,40.34,75648.52,0.7,-0.09152,6e-05,11.6125]
[1779853171081,40.34,75648.52,0.7,-0.09152,6e-05,11.6125]
[1779853177070,40.34,75648.1,0.7,-0.09153,6e-05,11.61191]
[1779853182105,40.34,75648.37,0.7,-0.09154,6e-05,11.61278]
[1779853182470,40.34,75648.37,0.7,-0.09154,6e-05,11.61278]
[1779853182995,40.34,75648.37,0.7,-0.09154,6e-05,11.61278]
[1779853192175,40.36,75643.51,0.7,-0.09188,6e-05,11.64376]
[1779853197211,40.36,75646.1,0.7,-0.09173,6e-05,11.63034]
[1779853200828,40.36,75649.87,0.7,-0.09153,6e-05,11.61226]
[1779853206091,40.37,75658.28,0.7,-0.09112,6e-05,11.57488]
[1779853206325,40.37,75658.28,0.7,-0.09112,6e-05,11.57488]
[1779853206465,40.38,75666.06,0.7,-0.09069,6e-05,11.53556]
[1779853212319,40.38,75675.4,0.7,-0.09018,6e-05,11.48825]
[1779853212805,40.38,75675.4,0.7,-0.09018,6e-05,11.48825]
[1779853218361,40.38,75674.52,0.7,-0.09025,6e-05,11.49461]
[1779853223396,40.39,75679.24,0.7,-0.08999,6e-05,11.47134]
[1779853228431,40.39,75675.2,0.7,-0.09024,6e-05,11.49406]
[1779853233466,40.39,75675.14,0.7,-0.09023,6e-05,11.49236]
[1779853239644,40.39,75675.12,0.7,-0.09025,6e-05,11.49359]
[1779853243251,40.4,75670.23,0.7,-0.09054,6e-05,11.52033]
[1779853251176,40.4,75667.2,0.7,-0.09072,6e-05,11.53731]
[1779853256627,40.4,75670.57,0.7,-0.09055,6e-05,11.52174]
[1779853260505,40.4,75670.59,0.7,-0.09055,6e-05,11.52186]
[1779853261490,40.4,75670.59,0.7,-0.09055,6e-05,11.52186]
[1779853265315,40.41,75667.95,0.7,-0.09072,6e-05,11.53708]
[1779853268615,40.41,75668.28,0.7,-0.09071,6e-05,11.53611]
[1779853273746,40.41,75668.05,0.7,-0.09073,6e-05,11.53852]
[1779853278781,40.41,75668.41,0.7,-0.09072,6e-05,11.53761]
[1779853283817,40.41,75669.34,0.7,-0.09068,6e-05,11.53372]
[1779853290370,40.42,75668.4,0.7,-0.09074,6e-05,11.53923]
[1779853296910,40.42,75669.05,0.7,-0.0907,6e-05,11.53434]
[1779853301945,40.42,75669.62,0.7,-0.09068,6e-05,11.53236]
[1779853306980,40.42,75668.68,0.7,-0.09074,6e-05,11.53831]
[1779853308471,40.42,75668.68,0.7,-0.09074,6e-05,11.53831]
[1779853308505,40.42,75668.68,0.7,-0.09074,6e-05,11.53831]
[1779853313775,40.43,75670.01,0.7,-0.09068,6e-05,11.53256]
[1779853313777,40.43,75670.01,0.7,-0.09068,6e-05,11.53256]
[1779853314336,40.43,75670.01,0.7,-0.09068,6e-05,11.53256]
[1779853314835,40.43,75670.14,0.7,-0.09068,6e-05,11.53229]
[1779853320165,40.44,75671.53,0.7,-0.09068,6e-05,11.53313]
[1779853320370,40.44,75671.53,0.7,-0.09068,6e-05,11.53313]
[1779853320385,40.44,75671.53,0.7,-0.09068,6e-05,11.53313]
[1779853322526,40.45,75670.82,0.7,-0.09075,6e-05,11.53907]
[1779853330872,40.45,75672.58,0.7,-0.09067,6e-05,11.53156]
[1779853334083,40.45,75672.15,0.7,-0.09069,6e-05,11.53402]
[1779853334176,40.45,75668.24,0.7,-0.09092,6e-05,11.55513]
[1779853335193,40.45,75668.24,0.7,-0.09092,6e-05,11.55513]
[1779853335648,40.45,75658.09,0.7,-0.09151,6e-05,11.60912]
[1779853336555,40.46,75651.25,0.7,-0.09191,6e-05,11.64582]
[1779853341940,40.46,75652.88,0.7,-0.09186,6e-05,11.64047]
[1779853345350,40.47,75654.69,0.7,-0.09177,6e-05,11.63296]
[1779853345354,40.47,75654.69,0.7,-0.09177,6e-05,11.63296]
[1779853345451,40.47,75654.7,0.7,-0.09178,6e-05,11.63359]
[1779853346477,40.47,75654.7,0.7,-0.09178,6e-05,11.63359]
[1779853346534,40.47,75655.97,0.7,-0.09171,6e-05,11.62726]
[1779853354250,40.47,75659.26,0.7,-0.0915,6e-05,11.6069]
[1779853360362,40.47,75660.42,0.7,-0.09144,6e-05,11.60168]
[1779853362861,40.47,75660.63,0.7,-0.09143,6e-05,11.60079]
[1779853368418,40.47,75659.25,0.7,-0.09152,6e-05,11.60867]
[1779853373453,40.47,75660.47,0.7,-0.09145,6e-05,11.60273]
[1779853378488,40.47,75660.35,0.7,-0.09147,6e-05,11.60385]
[1779853381963,40.48,75660.34,0.7,-0.09147,6e-05,11.6042]
[1779853382281,40.48,75660.34,0.7,-0.09147,6e-05,11.6042]
[1779853388561,40.48,75660.44,0.7,-0.09147,6e-05,11.60433]
[1779853393596,40.48,75659.5,0.7,-0.09153,6e-05,11.60975]
[1779853394357,40.48,75659.5,0.7,-0.09153,6e-05,11.60975]
[1779853394603,40.48,75658.98,0.7,-0.09156,6e-05,11.61256]
[1779853396789,40.48,75655.45,0.7,-0.09177,6e-05,11.63187]
[1779853397624,40.48,75661.78,0.7,-0.09141,6e-05,11.59865]
[1779853403665,40.48,75664.01,0.7,-0.09129,6e-05,11.58763]
[1779853408701,40.48,75664.33,0.7,-0.09128,6e-05,11.58654]
[1779853410572,40.48,75664.33,0.7,-0.09128,6e-05,11.58654]
[1779853410595,40.48,75664.0,0.7,-0.0913,6e-05,11.58851]
[1779853415753,40.49,75651.92,0.7,-0.09199,6e-05,11.65033]
[1779853421265,40.49,75652.19,0.7,-0.09199,6e-05,11.65017]
[1779853421733,40.49,75652.11,0.7,-0.092,6e-05,11.65123]
[1779853421795,40.49,75661.19,0.7,-0.09147,6e-05,11.60349]
[1779853426932,40.49,75668.99,0.7,-0.09103,6e-05,11.56325]
[1779853432872,40.49,75667.52,0.7,-0.09113,6e-05,11.57182]
[1779853437907,40.49,75663.38,0.7,-0.09137,6e-05,11.59417]
[1779853441457,40.49,75663.24,0.7,-0.09138,6e-05,11.59512]
[1779853441537,40.5,75662.87,0.7,-0.09141,6e-05,11.59727]
[1779853446970,40.5,75652.02,0.7,-0.09205,6e-05,11.65591]
[1779853453014,40.5,75652.03,0.7,-0.09207,6e-05,11.65768]
[1779853458049,40.51,75652.38,0.7,-0.09206,6e-05,11.65731]
[1779853463084,40.51,75659.58,0.7,-0.09166,6e-05,11.62095]
[1779853468119,40.51,75660.23,0.7,-0.09165,6e-05,11.61932]
[1779853473154,40.52,75660.95,0.7,-0.0916,6e-05,11.6139]
[1779853478194,40.52,75660.58,0.7,-0.09164,6e-05,11.61773]
[1779853484190,40.52,75660.61,0.7,-0.09164,6e-05,11.61795]
[1779853490279,40.53,75661.1,0.7,-0.09166,6e-05,11.61949]
[1779853501356,40.54,75661.12,0.7,-0.0917,6e-05,11.62351]
[1779853501870,40.54,75661.12,0.7,-0.0917,6e-05,11.62351]
[1779853502386,40.54,75661.12,0.7,-0.0917,6e-05,11.62351]
[1779853502445,40.54,75665.42,0.7,-0.09146,6e-05,11.60169]
[1779853505087,40.54,75666.53,0.7,-0.0914,6e-05,11.59608]
[1779853505116,40.54,75666.53,0.7,-0.0914,6e-05,11.59608]
[1779853505542,40.54,75666.53,0.7,-0.0914,6e-05,11.59608]
[1779853505644,40.54,75665.74,0.7,-0.09145,6e-05,11.60064]
[1779853506461,40.54,75665.74,0.7,-0.09145,6e-05,11.60064]
[1779853507413,40.54,75663.49,0.7,-0.09158,6e-05,11.61285]
[1779853507760,40.54,75661.52,0.7,-0.0917,6e-05,11.62358]
[1779853508084,40.54,75661.52,0.7,-0.0917,6e-05,11.62358]
[1779853510439,40.54,75657.29,0.7,-0.09195,6e-05,11.64591]
[1779853511235,40.54,75656.8,0.7,-0.09198,6e-05,11.64851]
[1779853511426,40.54,75652.09,0.7,-0.09225,6e-05,11.6733]
[1779853514020,40.54,75647.29,0.7,-0.09253,6e-05,11.69912]
[1779853521496,40.55,75646.42,0.7,-0.0926,6e-05,11.70562]
[1779853528545,40.55,75659.47,0.7,-0.09187,6e-05,11.63861]
[1779853529294,40.55,75659.47,0.7,-0.09187,6e-05,11.63861]
[1779853529552,40.55,75661.82,0.7,-0.09173,6e-05,11.62661]
[1779853535594,40.55,75663.64,0.7,-0.09161,6e-05,11.61402]
[1779853542644,40.55,75662.62,0.7,-0.09167,6e-05,11.61982]
[1779853548686,40.55,75662.88,0.7,-0.09166,6e-05,11.61881]
[1779853555734,40.55,75663.14,0.7,-0.09165,6e-05,11.61787]
[1779853557617,40.55,75663.13,0.7,-0.09165,6e-05,11.61799]
[1779853557748,40.55,75662.84,0.7,-0.09167,6e-05,11.61957]
[1779853559181,40.55,75662.94,0.7,-0.09167,6e-05,11.61941]
[1779853559763,40.56,75661.98,0.7,-0.09172,6e-05,11.62451]
[1779853562198,40.56,75661.66,0.7,-0.09174,6e-05,11.62629]
[1779853562784,40.56,75658.25,0.7,-0.09194,6e-05,11.64455]
[1779853567819,40.56,75650.42,0.7,-0.09241,6e-05,11.68717]
[1779853574868,40.56,75648.95,0.7,-0.09252,6e-05,11.69668]
[1779853579902,40.56,75641.21,0.7,-0.09298,6e-05,11.73838]
[1779853584938,40.57,75642.44,0.7,-0.09291,6e-05,11.73274]
[1779853589973,40.57,75643.57,0.7,-0.09286,6e-05,11.72766]
[1779853595627,40.57,75643.22,0.7,-0.09286,6e-05,11.72674]
[1779853601050,40.57,75640.41,0.7,-0.09304,6e-05,11.74268]
[1779853606085,40.57,75640.63,0.7,-0.09303,6e-05,11.74228]
[1779853611119,40.57,75641.45,0.7,-0.09299,6e-05,11.73872]
[1779853616155,40.58,75641.3,0.7,-0.09301,6e-05,11.7403]
[1779853621190,40.58,75641.82,0.7,-0.09299,6e-05,11.73833]
[1779853626225,40.58,75642.98,0.7,-0.09293,6e-05,11.73301]
[1779853631260,40.58,75651.18,0.7,-0.09246,6e-05,11.69082]
[1779853637302,40.58,75654.25,0.7,-0.0923,6e-05,11.67615]
[1779853642337,40.59,75653.29,0.7,-0.09237,6e-05,11.68247]
[1779853648379,40.59,75652.67,0.7,-0.09242,6e-05,11.6872]
[1779853653420,40.59,75652.83,0.7,-0.0924,6e-05,11.68408]
[1779853660469,40.6,75654.96,0.7,-0.0923,6e-05,11.67464]
[1779853665504,40.6,75654.2,0.7,-0.09235,6e-05,11.67985]
[1779853670539,40.6,75652.84,0.7,-0.09245,6e-05,11.6884]
[1779853675575,40.6,75652.77,0.7,-0.09246,6e-05,11.68987]
[1779853682624,40.61,75650.19,0.7,-0.09263,6e-05,11.70494]
[1779853687660,40.61,75640.21,0.7,-0.09322,6e-05,11.75812]
[1779853692695,40.61,75635.88,0.7,-0.09347,6e-05,11.78148]
[1779853697730,40.61,75634.12,0.7,-0.09358,6e-05,11.79108]
[1779853699527,40.61,75634.6,0.7,-0.09355,6e-05,11.78861]
[1779853699529,40.61,75634.6,0.7,-0.09355,6e-05,11.78861]
[1779853699744,40.61,75630.47,0.7,-0.09379,6e-05,11.81046]
[1779853703234,40.61,75627.18,0.7,-0.09399,6e-05,11.8285]
[1779853704708,40.61,75616.64,0.7,-0.09462,6e-05,11.88486]
[1779853705092,40.61,75614.81,0.7,-0.09473,6e-05,11.89478]
[1779853705171,40.61,75614.81,0.7,-0.09473,6e-05,11.89478]
[1779853705643,40.61,75614.81,0.7,-0.09473,6e-05,11.89478]
[1779853705961,40.61,75614.81,0.7,-0.09473,6e-05,11.89478]
[1779853705864,40.61,75597.28,0.7,-0.09577,6e-05,11.98793]
[1779853711262,40.61,75589.28,0.7,-0.09625,6e-05,12.03062]
[1779853716891,40.61,75593.36,0.7,-0.09598,6e-05,12.0057]
[1779853716992,40.61,75593.36,0.7,-0.09598,6e-05,12.0057]
[1779853722934,40.61,75583.5,0.7,-0.09657,6e-05,12.0579]
[1779853727969,40.61,75595.26,0.7,-0.09587,6e-05,11.99559]
[1779853729056,40.61,75596.34,0.7,-0.09581,6e-05,11.98994]
[1779853731171,40.62,75591.28,0.7,-0.09611,6e-05,12.01698]
[1779853735814,40.62,75587.16,0.7,-0.09636,6e-05,12.03903]
[1779853735986,40.62,75587.16,0.7,-0.09636,6e-05,12.03903]
[1779853736087,40.62,75583.99,0.7,-0.09655,6e-05,12.05591]
[1779853736393,40.62,75583.99,0.7,-0.09655,6e-05,12.05591]
[1779853736834,40.61,75556.74,0.7,-0.09816,6e-05,12.19904]
[1779853737106,40.61,75556.74,0.7,-0.09816,6e-05,12.19904]
[1779853737142,40.61,75556.74,0.7,-0.09816,6e-05,12.19904]
[1779853737533,40.61,75556.74,0.7,-0.09816,6e-05,12.19904]
[1779853737724,40.61,75556.74,0.7,-0.09816,6e-05,12.19904]
[1779853737816,40.61,75514.9,0.7,-0.10071,6e-05,12.42329]
[1779853738412,40.61,75514.9,0.7,-0.10071,6e-05,12.42329]
[1779853738682,40.61,75514.9,0.7,-0.10071,6e-05,12.42329]
[1779853738832,40.61,75514.9,0.7,-0.10071,6e-05,12.42329]
[1779853738884,40.61,75535.85,0.7,-0.09943,6e-05,12.31086]
[1779853739055,40.61,75535.85,0.7,-0.09943,6e-05,12.31086]
[1779853739411,40.61,75535.85,0.7,-0.09943,6e-05,12.31086]
[1779853739638,40.61,75543.08,0.7,-0.09899,6e-05,12.27209]
[1779853741451,40.61,75544.47,0.7,-0.0989,6e-05,12.2646]
[1779853744498,40.61,75535.97,0.7,-0.09942,6e-05,12.30997]
[1779853747856,40.61,75528.38,0.7,-0.09988,6e-05,12.3503]
[1779853748378,40.61,75528.11,0.7,-0.09989,6e-05,12.35144]
[1779853749030,40.61,75532.65,0.7,-0.09962,6e-05,12.32725]
[1779853749774,40.61,75532.65,0.7,-0.09962,6e-05,12.32725]
[1779853750453,40.61,75539.4,0.7,-0.09921,6e-05,12.29128]
[1779853751352,40.61,75540.96,0.7,-0.09911,6e-05,12.28291]
[1779853751453,40.61,75543.4,0.7,-0.09897,6e-05,12.2701]
[1779853753848,40.61,75547.54,0.7,-0.09871,6e-05,12.2479]
[1779853754481,40.61,75551.63,0.7,-0.09847,6e-05,12.22607]
[1779853755508,40.61,75559.14,0.7,-0.09801,6e-05,12.1859]
[1779853761224,40.61,75562.71,0.7,-0.09781,6e-05,12.16771]
[1779853766258,40.61,75559.87,0.7,-0.09798,6e-05,12.18355]
[1779853767172,40.61,75559.87,0.7,-0.09798,6e-05,12.18355]
[1779853772265,40.61,75562.3,0.7,-0.09782,6e-05,12.16772]
[1779853772309,40.61,75562.3,0.7,-0.09782,6e-05,12.16772]
[1779853779068,40.62,75562.24,0.7,-0.09784,6e-05,12.16908]
[1779853782207,40.62,75562.12,0.7,-0.09785,6e-05,12.17021]
[1779853787406,40.62,75561.54,0.7,-0.09789,6e-05,12.17428]
[1779853789307,40.62,75561.4,0.7,-0.0979,6e-05,12.17519]
[1779853794455,40.62,75561.52,0.7,-0.09791,6e-05,12.17546]
[1779853795514,40.62,75561.52,0.7,-0.09791,6e-05,12.17546]
[1779853798483,40.62,75549.02,0.7,-0.09867,6e-05,12.24272]
[1779853800278,40.62,75550.0,0.7,-0.09861,6e-05,12.23752]
[1779853800497,40.62,75542.35,0.7,-0.09908,6e-05,12.27854]
[1779853803513,40.62,75537.23,0.7,-0.0994,6e-05,12.30682]
[1779853803536,40.62,75537.23,0.7,-0.0994,6e-05,12.30682]
[1779853805744,40.63,75518.43,0.7,-0.10055,6e-05,12.40807]
[1779853807832,40.63,75521.97,0.7,-0.10035,6e-05,12.39015]
[1779853807979,40.63,75521.97,0.7,-0.10035,6e-05,12.39015]
[1779853809120,40.63,75534.26,0.7,-0.09961,6e-05,12.32524]
[1779853816913,40.63,75537.74,0.7,-0.09941,6e-05,12.30817]
[1779853818854,40.63,75542.1,0.7,-0.09915,6e-05,12.28533]
[1779853824677,40.64,75545.32,0.7,-0.09898,6e-05,12.27029]
[1779853829713,40.64,75548.06,0.7,-0.09883,6e-05,12.25755]
[1779853834747,40.65,75552.84,0.7,-0.09854,6e-05,12.2303]
[1779853839872,40.65,75554.52,0.7,-0.09846,6e-05,12.22293]
[1779853839972,40.65,75555.66,0.7,-0.09839,6e-05,12.21724]
[1779853841520,40.65,75561.04,0.7,-0.09808,6e-05,12.18952]
[1779853841890,40.65,75561.04,0.7,-0.09808,6e-05,12.18952]
[1779853843499,40.65,75563.8,0.7,-0.09791,6e-05,12.17508]
[1779853843811,40.65,75566.52,0.7,-0.09775,6e-05,12.16045]
[1779853845266,40.65,75568.09,0.7,-0.09765,6e-05,12.15197]
[1779853847247,40.65,75566.27,0.7,-0.09776,6e-05,12.1615]
[1779853847287,40.65,75566.27,0.7,-0.09776,6e-05,12.1615]
[1779853848124,40.65,75566.27,0.7,-0.09776,6e-05,12.1615]
[1779853847839,40.65,75552.84,0.7,-0.09857,6e-05,12.23342]
[1779853850193,40.65,75557.42,0.7,-0.0983,6e-05,12.20901]
[1779853851448,40.65,75556.71,0.7,-0.09834,6e-05,12.21301]
[1779853856909,40.66,75562.02,0.7,-0.09803,6e-05,12.1854]
[1779853861944,40.66,75559.02,0.7,-0.09822,6e-05,12.20201]
[1779853862158,40.66,75559.02,0.7,-0.09822,6e-05,12.20201]
[1779853862654,40.66,75559.02,0.7,-0.09822,6e-05,12.20201]
[1779853864477,40.66,75564.04,0.7,-0.09792,6e-05,12.17544]
[1779853864518,40.66,75564.04,0.7,-0.09792,6e-05,12.17544]
[1779853864965,40.66,75571.31,0.7,-0.09748,6e-05,12.13652]
[1779853868145,40.66,75570.12,0.7,-0.09755,6e-05,12.14269]
[1779853873827,40.66,75570.06,0.7,-0.09755,6e-05,12.14244]
[1779853876829,40.65,75570.57,0.7,-0.09751,6e-05,12.13943]
[1779853877051,40.65,75566.42,0.7,-0.09776,6e-05,12.16146]
[1779853877220,40.65,75566.42,0.7,-0.09776,6e-05,12.16146]
[1779853877286,40.65,75566.42,0.7,-0.09776,6e-05,12.16146]
[1779853878060,40.65,75566.42,0.7,-0.09776,6e-05,12.16146]
[1779853878062,40.66,75550.33,0.7,-0.09874,6e-05,12.24786]
[1779853878285,40.66,75550.33,0.7,-0.09874,6e-05,12.24786]
[1779853880115,40.66,75545.88,0.7,-0.09901,6e-05,12.2717]
[1779853881083,40.66,75546.95,0.7,-0.09895,6e-05,12.26624]
[1779853881408,40.66,75546.95,0.7,-0.09895,6e-05,12.26624]
[1779853881411,40.66,75546.95,0.7,-0.09895,6e-05,12.26624]
[1779853882090,40.66,75553.38,0.7,-0.09856,6e-05,12.23184]
[1779853885329,40.66,75563.7,0.7,-0.09794,6e-05,12.17699]
[1779853889579,40.66,75565.62,0.7,-0.09783,6e-05,12.16733]
[1779853890146,40.66,75565.94,0.7,-0.0978,6e-05,12.16549]
[1779853895239,40.66,75571.24,0.7,-0.09746,6e-05,12.1333]
[1779853901226,40.66,75570.24,0.7,-0.09751,6e-05,12.13798]
[1779853906259,40.65,75569.76,0.7,-0.09753,6e-05,12.13999]
[1779853911938,40.65,75568.53,0.7,-0.0976,6e-05,12.14613]
[1779853912039,40.65,75569.45,0.7,-0.09755,6e-05,12.14101]
[1779853912201,40.65,75569.45,0.7,-0.09755,6e-05,12.14101]
[1779853912304,40.65,75565.22,0.7,-0.0978,6e-05,12.16357]
[1779853917339,40.65,75569.0,0.7,-0.09756,6e-05,12.14273]
[1779853922374,40.65,75568.0,0.7,-0.09762,6e-05,12.1475]
[1779853927409,40.65,75568.19,0.7,-0.0976,6e-05,12.14593]
[1779853932444,40.65,75568.73,0.7,-0.09756,6e-05,12.14244]
[1779853937479,40.65,75569.08,0.7,-0.09753,6e-05,12.13995]
[1779853942514,40.65,75570.92,0.7,-0.09742,6e-05,12.12959]
[1779853947549,40.64,75567.05,0.7,-0.09764,6e-05,12.14967]
[1779853952584,40.64,75566.52,0.7,-0.09764,6e-05,12.14829]
[1779853957619,40.64,75566.67,0.7,-0.09763,6e-05,12.14679]
[1779853960666,40.64,75566.62,0.7,-0.09763,6e-05,12.14677]
[1779853960849,40.64,75566.62,0.7,-0.09763,6e-05,12.14677]
[1779853961250,40.64,75566.11,0.7,-0.09766,6e-05,12.1492]
[1779853965397,40.64,75551.43,0.7,-0.09854,6e-05,12.22771]
[1779853972725,40.64,75555.87,0.7,-0.09828,6e-05,12.20421]
[1779853977761,40.64,75556.86,0.7,-0.09822,6e-05,12.19924]
[1779853982796,40.64,75556.67,0.7,-0.09824,6e-05,12.20059]
[1779853984816,40.64,75562.54,0.7,-0.09788,6e-05,12.16939]
[1779853984908,40.64,75569.0,0.7,-0.09749,6e-05,12.13504]
[1779853987291,40.64,75572.19,0.7,-0.0973,6e-05,12.11791]
[1779853992959,40.64,75571.9,0.7,-0.09731,6e-05,12.11888]
[1779853993502,40.64,75569.7,0.7,-0.09744,6e-05,12.13052]
[1779853994022,40.64,75569.7,0.7,-0.09744,6e-05,12.13052]
[1779853996373,40.64,75569.67,0.7,-0.09744,6e-05,12.13034]
[1779853999026,40.64,75570.25,0.7,-0.09741,6e-05,12.12703]
[1779853999715,40.64,75570.33,0.7,-0.0974,6e-05,12.1265]
[1779853999739,40.64,75570.33,0.7,-0.0974,6e-05,12.1265]
[1779854004197,40.64,75570.35,0.7,-0.09739,6e-05,12.12599]
[1779854005565,40.64,75570.19,0.7,-0.0974,6e-05,12.12665]
[1779854006371,40.64,75571.26,0.7,-0.09734,6e-05,12.12085]
[1779854007407,40.64,75571.27,0.7,-0.09733,6e-05,12.12071]
[1779854008986,40.64,75570.93,0.7,-0.09735,6e-05,12.12244]
[1779854010450,40.64,75571.59,0.7,-0.09731,6e-05,12.11874]
[1779854015641,40.64,75572.67,0.7,-0.09722,6e-05,12.10913]
[1779854019157,40.64,75572.18,0.7,-0.09725,6e-05,12.11154]
[1779854019330,40.64,75572.01,0.7,-0.09726,6e-05,12.11237]
[1779854019517,40.64,75572.01,0.7,-0.09726,6e-05,12.11237]
[1779854020736,40.64,75564.27,0.7,-0.09772,6e-05,12.15357]
[1779854023497,40.64,75561.0,0.7,-0.09791,6e-05,12.17057]
[1779854025275,40.63,75560.95,0.7,-0.09791,6e-05,12.17067]
[1779854030305,40.63,75561.01,0.7,-0.0979,6e-05,12.16952]
[1779854038553,40.63,75564.76,0.7,-0.09766,6e-05,12.14804]
[1779854043796,40.63,75570.61,0.7,-0.0973,6e-05,12.11634]
[1779854046705,40.63,75570.65,0.7,-0.0973,6e-05,12.11604]
[1779854049848,40.63,75570.72,0.7,-0.09729,6e-05,12.1152]
[1779854052747,40.63,75560.79,0.7,-0.09788,6e-05,12.16779]
[1779854058322,40.63,75567.36,0.7,-0.09748,6e-05,12.13185]
[1779854060836,40.62,75566.55,0.7,-0.09752,6e-05,12.13594]
[1779854061184,40.62,75566.55,0.7,-0.09752,6e-05,12.13594]
[1779854068541,40.62,75563.7,0.7,-0.09768,6e-05,12.15012]
[1779854074433,40.62,75565.79,0.7,-0.09752,6e-05,12.13447]
[1779854076467,40.62,75566.25,0.7,-0.09749,6e-05,12.13189]
[1779854076494,40.62,75566.55,0.7,-0.09748,6e-05,12.13018]
[1779854077819,40.62,75566.55,0.7,-0.09748,6e-05,12.13018]
[1779854077920,40.62,75565.65,0.7,-0.09753,6e-05,12.13515]
[1779854083499,40.62,75564.54,0.7,-0.09759,6e-05,12.14062]
[1779854088338,40.62,75565.05,0.7,-0.09756,6e-05,12.13751]
[1779854093570,40.62,75565.9,0.7,-0.0975,6e-05,12.13209]
[1779854100268,40.62,75565.54,0.7,-0.09751,6e-05,12.13353]
[1779854104403,40.61,75564.52,0.7,-0.09757,6e-05,12.13825]
[1779854105011,40.61,75564.52,0.7,-0.09757,6e-05,12.13825]
[1779854105545,40.61,75561.91,0.7,-0.09772,6e-05,12.1522]
[1779854105655,40.61,75560.91,0.7,-0.09779,6e-05,12.15754]
[1779854106873,40.61,75560.91,0.7,-0.09779,6e-05,12.15754]
[1779854107352,40.62,75559.98,0.7,-0.09784,6e-05,12.16276]
[1779854107405,40.62,75559.98,0.7,-0.09784,6e-05,12.16276]
[1779854107668,40.62,75556.87,0.7,-0.09803,6e-05,12.17937]
[1779854112705,40.62,75555.92,0.7,-0.09809,6e-05,12.18492]
[1779854117740,40.62,75555.29,0.7,-0.09814,6e-05,12.18869]
[1779854122775,40.62,75551.73,0.7,-0.09836,6e-05,12.2081]
[1779854127810,40.62,75554.66,0.7,-0.09818,6e-05,12.19274]
[1779854132845,40.62,75553.98,0.7,-0.0982,6e-05,12.19324]
[1779854137880,40.62,75557.26,0.7,-0.09801,6e-05,12.17609]
[1779854143123,40.62,75565.99,0.7,-0.09749,6e-05,12.12994]
[1779854143517,40.62,75567.13,0.7,-0.09742,6e-05,12.1242]
[1779854143922,40.62,75567.35,0.7,-0.09741,6e-05,12.12303]
[1779854148957,40.62,75566.0,0.7,-0.09749,6e-05,12.12972]
[1779854151271,40.62,75566.67,0.7,-0.09744,6e-05,12.12605]
[1779854155005,40.62,75567.27,0.7,-0.0974,6e-05,12.1225]
[1779854155224,40.62,75567.27,0.7,-0.0974,6e-05,12.1225]
[1779854161070,40.62,75572.81,0.7,-0.09707,6e-05,12.09269]
[1779854163824,40.62,75570.09,0.7,-0.09723,6e-05,12.10702]
[1779854166297,40.62,75571.39,0.7,-0.09715,6e-05,12.1]
[1779854173424,40.62,75571.66,0.7,-0.09713,6e-05,12.09839]
[1779854176630,40.62,75575.29,0.7,-0.09691,6e-05,12.07888]
[1779854176658,40.62,75575.29,0.7,-0.09691,6e-05,12.07888]
[1779854181478,40.62,75575.03,0.7,-0.09693,6e-05,12.08026]
[1779854181490,40.62,75575.03,0.7,-0.09693,6e-05,12.08026]
[1779854186060,40.62,75573.26,0.7,-0.09703,6e-05,12.08964]
[1779854191252,40.62,75573.76,0.7,-0.09698,6e-05,12.08335]
[1779854196147,40.62,75574.37,0.7,-0.09694,6e-05,12.08006]
[1779854201322,40.62,75572.94,0.7,-0.09703,6e-05,12.08759]
[1779854207367,40.62,75574.97,0.7,-0.0969,6e-05,12.07674]
[1779854213899,40.62,75575.81,0.7,-0.09685,6e-05,12.07226]
[1779854216713,40.62,75578.95,0.7,-0.09667,6e-05,12.05557]
[1779854216770,40.62,75578.95,0.7,-0.09667,6e-05,12.05557]
[1779854217437,40.62,75586.26,0.7,-0.09623,6e-05,12.01639]
[1779854217936,40.62,75586.26,0.7,-0.09623,6e-05,12.01639]
[1779854219263,40.62,75589.61,0.7,-0.09602,6e-05,11.99835]
[1779854219451,40.62,75589.68,0.7,-0.09602,6e-05,11.99778]
[1779854222284,40.62,75594.72,0.7,-0.09572,6e-05,11.97126]
[1779854222472,40.62,75596.45,0.7,-0.09562,6e-05,11.96224]
[1779854225394,40.62,75600.96,0.7,-0.09535,6e-05,11.93805]
[1779854228097,40.62,75600.11,0.7,-0.0954,6e-05,11.94223]
[1779854228280,40.62,75600.11,0.7,-0.0954,6e-05,11.94223]
[1779854228524,40.61,75594.16,0.7,-0.09575,6e-05,11.97369]
[1779854229523,40.62,75589.76,0.7,-0.09601,6e-05,11.99723]
[1779854233475,40.62,75588.97,0.7,-0.09606,6e-05,12.00168]
[1779854233489,40.62,75588.97,0.7,-0.09606,6e-05,12.00168]
[1779854242612,40.61,75588.6,0.7,-0.09607,6e-05,12.00252]
[1779854245140,40.61,75588.8,0.7,-0.09606,6e-05,12.00131]
[1779854245239,40.61,75588.93,0.7,-0.09605,6e-05,12.00032]
[1779854249334,40.61,75588.9,0.7,-0.09604,6e-05,12.00008]
[1779854254696,40.61,75585.53,0.7,-0.09621,6e-05,12.013]
[1779854257543,40.61,75585.64,0.7,-0.0962,6e-05,12.01219]
[1779854257717,40.61,75586.34,0.7,-0.09615,6e-05,12.00803]
[1779854262752,40.61,75586.57,0.7,-0.09613,6e-05,12.00596]
[1779854267787,40.6,75587.14,0.7,-0.09608,6e-05,12.00205]
[1779854272822,40.6,75587.54,0.7,-0.09605,6e-05,11.99908]
[1779854276595,40.6,75587.17,0.7,-0.09606,6e-05,12.00035]
[1779854277504,40.6,75587.17,0.7,-0.09606,6e-05,12.00035]
[1779854278598,40.6,75576.77,0.7,-0.09669,6e-05,12.05572]
[1779854282468,40.6,75576.52,0.7,-0.0967,6e-05,12.05708]
[1779854283218,40.6,75576.48,0.7,-0.0967,6e-05,12.05731]
[1779854284552,40.6,75575.98,0.7,-0.09673,6e-05,12.05997]
[1779854285249,40.6,75576.21,0.7,-0.09672,6e-05,12.05874]
[1779854285768,40.6,75575.82,0.7,-0.09674,6e-05,12.06082]
[1779854287075,40.6,75573.58,0.7,-0.09688,6e-05,12.07275]
[1779854289268,40.6,75554.34,0.7,-0.09803,6e-05,12.17515]
[1779854289844,40.6,75553.87,0.7,-0.09806,6e-05,12.17748]
[1779854290045,40.6,75538.84,0.7,-0.09897,6e-05,12.25795]
[1779854291530,40.6,75538.84,0.7,-0.09897,6e-05,12.25795]
[1779854292224,40.6,75533.51,0.7,-0.09929,6e-05,12.28588]
[1779854293500,40.6,75538.75,0.7,-0.09897,6e-05,12.25747]
[1779854293756,40.6,75538.4,0.7,-0.09899,6e-05,12.25935]
[1779854293969,40.6,75536.8,0.7,-0.09908,6e-05,12.26762]
[1779854297925,40.6,75536.42,0.7,-0.09911,6e-05,12.26959]
[1779854300370,40.6,75536.76,0.7,-0.09909,6e-05,12.26774]
[1779854301306,40.6,75536.76,0.7,-0.09908,6e-05,12.26768]
[1779854307062,40.6,75538.89,0.7,-0.09895,6e-05,12.25619]
[1779854312097,40.6,75539.53,0.7,-0.09889,6e-05,12.24932]
[1779854317132,40.6,75539.51,0.7,-0.09889,6e-05,12.24955]
[1779854322167,40.6,75539.65,0.7,-0.09889,6e-05,12.24892]
[1779854327203,40.6,75539.28,0.7,-0.09891,6e-05,12.25107]
[1779854332238,40.6,75534.8,0.7,-0.09919,6e-05,12.27517]
[1779854337273,40.6,75534.4,0.7,-0.09921,6e-05,12.27728]
[1779854342311,40.6,75541.41,0.7,-0.09878,6e-05,12.23976]
[1779854342922,40.6,75541.41,0.7,-0.09878,6e-05,12.23976]
[1779854343023,40.6,75541.41,0.7,-0.09878,6e-05,12.23976]
[1779854343318,40.6,75544.94,0.7,-0.09857,6e-05,12.22061]
[1779854348353,40.6,75550.92,0.7,-0.09819,6e-05,12.18772]
[1779854351047,40.59,75551.8,0.7,-0.09814,6e-05,12.18269]
[1779854351374,40.6,75552.3,0.7,-0.09811,6e-05,12.18016]
[1779854352149,40.6,75552.3,0.7,-0.09811,6e-05,12.18016]
[1779854357416,40.6,75551.76,0.7,-0.09815,6e-05,12.18385]
[1779854364465,40.6,75551.3,0.7,-0.09819,6e-05,12.18711]
[1779854369500,40.6,75552.0,0.7,-0.09815,6e-05,12.18391]
[1779854374534,40.6,75550.38,0.7,-0.09823,6e-05,12.18958]
[1779854379570,40.6,75550.69,0.7,-0.09822,6e-05,12.18839]
[1779854384605,40.6,75548.98,0.7,-0.09832,6e-05,12.19795]
[1779854389641,40.6,75550.76,0.7,-0.09822,6e-05,12.18879]
[1779854394676,40.6,75548.16,0.7,-0.09838,6e-05,12.20307]
[1779854394698,40.6,75548.16,0.7,-0.09838,6e-05,12.20307]
[1779854394710,40.6,75548.16,0.7,-0.09838,6e-05,12.20307]
[1779854394767,40.6,75548.16,0.7,-0.09838,6e-05,12.20307]
[1779854395684,40.6,75562.46,0.7,-0.09751,6e-05,12.12641]
[1779854396725,40.6,75562.46,0.7,-0.09751,6e-05,12.1263]
[1779854396875,40.6,75562.46,0.7,-0.09751,6e-05,12.1263]
[1779854397227,40.6,75562.46,0.7,-0.09751,6e-05,12.1263]
[1779854398839,40.6,75560.86,0.7,-0.09761,6e-05,12.13472]
[1779854401630,40.6,75558.74,0.7,-0.09773,6e-05,12.14578]
[1779854402456,40.6,75558.75,0.7,-0.09773,6e-05,12.14543]
[1779854402532,40.6,75556.38,0.7,-0.09787,6e-05,12.15793]
[1779854403739,40.6,75539.75,0.7,-0.09888,6e-05,12.24696]
[1779854405879,40.6,75538.96,0.7,-0.09893,6e-05,12.25119]
[1779854410120,40.6,75535.54,0.7,-0.09914,6e-05,12.26945]
[1779854410135,40.6,75535.54,0.7,-0.09914,6e-05,12.26945]
[1779854415824,40.6,75523.45,0.7,-0.09987,6e-05,12.33378]
[1779854421490,40.6,75534.04,0.7,-0.09922,6e-05,12.2765]
[1779854423583,40.6,75536.58,0.7,-0.09906,6e-05,12.26282]
[1779854423642,40.6,75539.28,0.7,-0.0989,6e-05,12.24834]
[1779854424891,40.6,75554.05,0.7,-0.098,6e-05,12.1691]
[1779854426500,40.6,75554.05,0.7,-0.098,6e-05,12.1691]
[1779854427371,40.6,75553.68,0.7,-0.09802,6e-05,12.17077]
[1779854428927,40.6,75557.98,0.7,-0.09775,6e-05,12.14764]
[1779854429453,40.6,75557.98,0.7,-0.09775,6e-05,12.14764]
[1779854433567,40.6,75559.61,0.7,-0.09763,6e-05,12.13501]
[1779854433902,40.6,75560.52,0.7,-0.09757,6e-05,12.12998]
[1779854433945,40.6,75560.52,0.7,-0.09757,6e-05,12.12998]
[1779854435323,40.6,75562.27,0.7,-0.09747,6e-05,12.12063]
[1779854439297,40.6,75571.75,0.7,-0.09689,6e-05,12.0699]
[1779854444903,40.6,75573.13,0.7,-0.09681,6e-05,12.06268]
[1779854450070,40.6,75575.82,0.7,-0.09665,6e-05,12.04857]
[1779854453509,40.6,75577.2,0.7,-0.09657,6e-05,12.04131]
[1779854456545,40.6,75578.12,0.7,-0.09652,6e-05,12.03666]
[1779854462154,40.6,75582.64,0.7,-0.09625,6e-05,12.01315]
[1779854467658,40.6,75582.67,0.7,-0.09626,6e-05,12.01341]
[1779854473510,40.6,75578.47,0.7,-0.09651,6e-05,12.03633]
[1779854479273,40.6,75573.73,0.7,-0.0968,6e-05,12.0619]
[1779854483301,40.6,75561.15,0.7,-0.09756,6e-05,12.12901]
[1779854488542,40.6,75561.32,0.7,-0.09755,6e-05,12.12775]
[1779854494378,40.6,75563.4,0.7,-0.09739,6e-05,12.11239]
[1779854499413,40.6,75561.88,0.7,-0.09748,6e-05,12.12017]
[1779854504449,40.6,75559.24,0.7,-0.09763,6e-05,12.13371]
[1779854509484,40.6,75559.41,0.7,-0.09761,6e-05,12.13221]
[1779854514519,40.6,75561.32,0.7,-0.09749,6e-05,12.12148]
[1779854519455,40.59,75559.25,0.7,-0.09761,6e-05,12.13214]
[1779854521418,40.59,75559.63,0.7,-0.09759,6e-05,12.12988]
[1779854521434,40.59,75559.63,0.7,-0.09759,6e-05,12.12988]
[1779854521442,40.59,75559.63,0.7,-0.09759,6e-05,12.12988]
[1779854521463,40.59,75559.63,0.7,-0.09759,6e-05,12.12988]
[1779854521601,40.59,75559.63,0.7,-0.09759,6e-05,12.12988]
[1779854521610,40.59,75553.65,0.7,-0.09795,6e-05,12.16172]
[1779854522166,40.59,75553.65,0.7,-0.09795,6e-05,12.16172]
[1779854522311,40.59,75553.65,0.7,-0.09795,6e-05,12.16172]
[1779854522575,40.59,75541.47,0.7,-0.09869,6e-05,12.22704]
[1779854522989,40.59,75541.47,0.7,-0.09869,6e-05,12.22704]
[1779854524356,40.59,75535.78,0.7,-0.09903,6e-05,12.25756]
[1779854529624,40.59,75540.63,0.7,-0.09874,6e-05,12.2314]
[1779854534659,40.59,75533.43,0.7,-0.09917,6e-05,12.26991]
[1779854539694,40.59,75535.94,0.7,-0.09902,6e-05,12.25629]
[1779854544729,40.59,75537.58,0.7,-0.09892,6e-05,12.24748]
[1779854549764,40.59,75538.78,0.7,-0.09885,6e-05,12.24107]
[1779854554799,40.59,75539.55,0.7,-0.09878,6e-05,12.23354]
[1779854559834,40.59,75539.02,0.7,-0.09881,6e-05,12.23654]
[1779854566882,40.59,75538.87,0.7,-0.09882,6e-05,12.23751]
[1779854572925,40.59,75538.66,0.7,-0.09884,6e-05,12.23879]
[1779854577961,40.59,75532.28,0.7,-0.09923,6e-05,12.27305]
[1779854582996,40.59,75531.06,0.7,-0.0993,6e-05,12.27943]
[1779854588031,40.59,75535.34,0.7,-0.09904,6e-05,12.25634]
[1779854593073,40.59,75536.24,0.7,-0.09898,6e-05,12.25149]
[1779854600123,40.59,75535.27,0.7,-0.09904,6e-05,12.25662]
[1779854603955,40.59,75534.03,0.7,-0.09911,6e-05,12.2632]
[1779854604051,40.59,75534.03,0.7,-0.09911,6e-05,12.2632]
[1779854610197,40.59,75537.38,0.7,-0.09891,6e-05,12.24517]
[1779854616240,40.59,75536.31,0.7,-0.09895,6e-05,12.24738]
[1779854621275,40.59,75536.74,0.7,-0.09892,6e-05,12.24507]
[1779854626310,40.59,75536.92,0.7,-0.09891,6e-05,12.2441]
[1779854627346,40.59,75536.92,0.7,-0.09891,6e-05,12.2441]
[1779854634370,40.59,75541.32,0.7,-0.09865,6e-05,12.22074]
[1779854635493,40.59,75541.32,0.7,-0.09865,6e-05,12.22074]
[1779854641419,40.59,75545.05,0.7,-0.09843,6e-05,12.20118]
[1779854646454,40.6,75540.3,0.7,-0.09872,6e-05,12.22702]
[1779854652496,40.6,75544.54,0.7,-0.09846,6e-05,12.20467]
[1779854657531,40.6,75544.82,0.7,-0.09845,6e-05,12.20368]
[1779854658825,40.6,75544.82,0.7,-0.09845,6e-05,12.20368]
[1779854658881,40.6,75544.88,0.7,-0.09845,6e-05,12.20345]
[1779854661858,40.6,75545.8,0.7,-0.09839,6e-05,12.19814]
[1779854661942,40.6,75545.8,0.7,-0.09839,6e-05,12.19814]
[1779854662086,40.6,75546.79,0.7,-0.09833,6e-05,12.19265]
[1779854662765,40.6,75546.79,0.7,-0.09833,6e-05,12.19265]
[1779854663573,40.6,75559.77,0.7,-0.09754,6e-05,12.123]
[1779854668608,40.59,75559.71,0.7,-0.09754,6e-05,12.12294]
[1779854673522,40.59,75559.44,0.7,-0.09753,6e-05,12.12055]
[1779854673806,40.59,75559.44,0.7,-0.09753,6e-05,12.12055]
[1779854673830,40.59,75554.68,0.7,-0.09781,6e-05,12.1459]
[1779854674510,40.59,75554.68,0.7,-0.09781,6e-05,12.1459]
[1779854674859,40.59,75554.68,0.7,-0.09781,6e-05,12.1459]
[1779854685728,40.6,75547.13,0.7,-0.09829,6e-05,12.18754]
[1779854691022,40.6,75547.73,0.7,-0.09825,6e-05,12.18474]
[1779854691031,40.6,75547.73,0.7,-0.09825,6e-05,12.18474]
[1779854691770,40.6,75549.91,0.7,-0.09812,6e-05,12.17301]
[1779854693493,40.6,75551.08,0.7,-0.09805,6e-05,12.16659]
[1779854693786,40.6,75548.7,0.7,-0.09819,6e-05,12.17916]
[1779854694242,40.6,75548.7,0.7,-0.09819,6e-05,12.17916]
[1779854694791,40.6,75546.34,0.7,-0.09833,6e-05,12.19162]
[1779854697337,40.6,75544.67,0.7,-0.09843,6e-05,12.20016]
[1779854698723,40.6,75544.85,0.7,-0.09842,6e-05,12.19899]
[1779854698992,40.6,75544.85,0.7,-0.09842,6e-05,12.19899]
[1779854699049,40.59,75544.91,0.7,-0.09841,6e-05,12.19846]
[1779854699826,40.59,75542.35,0.7,-0.09857,6e-05,12.21226]
[1779854704782,40.6,75540.42,0.7,-0.09869,6e-05,12.22283]
[1779854704878,40.6,75540.42,0.7,-0.09869,6e-05,12.22283]
[1779854710903,40.6,75535.64,0.7,-0.09898,6e-05,12.24858]
[1779854716945,40.6,75535.25,0.7,-0.099,6e-05,12.2507]
[1779854722987,40.6,75535.37,0.7,-0.099,6e-05,12.25006]
[1779854728022,40.6,75535.91,0.7,-0.09896,6e-05,12.2472]
[1779854734066,40.6,75535.88,0.7,-0.09894,6e-05,12.24399]
[1779854739101,40.6,75535.32,0.7,-0.09898,6e-05,12.24699]
[1779854745143,40.6,75535.83,0.7,-0.09895,6e-05,12.2443]
[1779854750178,40.6,75546.98,0.7,-0.09827,6e-05,12.18477]
[1779854755213,40.6,75548.29,0.7,-0.0982,6e-05,12.17824]
[1779854760248,40.6,75548.75,0.7,-0.09817,6e-05,12.17627]
[1779854765283,40.6,75549.75,0.7,-0.09812,6e-05,12.17134]
[1779854770318,40.6,75552.86,0.7,-0.09793,6e-05,12.15515]
[1779854776265,40.6,75551.99,0.7,-0.09799,6e-05,12.16012]
[1779854776361,40.6,75552.82,0.7,-0.09794,6e-05,12.15601]
[1779854783049,40.6,75553.86,0.7,-0.09787,6e-05,12.14982]
[1779854790538,40.6,75557.56,0.7,-0.09764,6e-05,12.12922]
[1779854796502,40.6,75555.31,0.7,-0.09774,6e-05,12.13668]
[1779854801537,40.6,75555.2,0.7,-0.09774,6e-05,12.13666]
[1779854806572,40.59,75556.7,0.7,-0.09764,6e-05,12.12805]
[1779854811607,40.59,75559.37,0.7,-0.09748,6e-05,12.11329]
[1779854816641,40.59,75561.9,0.7,-0.09732,6e-05,12.09941]
[1779854821177,40.59,75561.0,0.7,-0.09737,6e-05,12.10397]
[1779854823766,40.59,75561.65,0.7,-0.09733,6e-05,12.10037]
[1779854823885,40.59,75561.65,0.7,-0.09733,6e-05,12.10037]
[1779854824311,40.59,75562.3,0.7,-0.09729,6e-05,12.09678]
[1779854824479,40.59,75562.3,0.7,-0.09729,6e-05,12.09678]
[1779854824595,40.59,75562.3,0.7,-0.09729,6e-05,12.09678]
[1779854824826,40.59,75587.52,0.7,-0.09578,6e-05,11.96244]
[1779854825214,40.59,75587.52,0.7,-0.09578,6e-05,11.96244]
[1779854828371,40.59,75592.46,0.7,-0.09548,6e-05,11.93601]
[1779854831213,40.59,75584.54,0.7,-0.09595,6e-05,11.97772]
[1779854831245,40.59,75584.54,0.7,-0.09595,6e-05,11.97772]
[1779854832172,40.59,75584.54,0.7,-0.09595,6e-05,11.97772]
[1779854832451,40.59,75584.23,0.7,-0.09597,6e-05,11.97949]
[1779854833517,40.59,75582.86,0.7,-0.09605,6e-05,11.98689]
[1779854833766,40.59,75583.43,0.7,-0.09602,6e-05,11.98365]
[1779854834384,40.59,75583.43,0.7,-0.09602,6e-05,11.98365]
[1779854835497,40.59,75582.23,0.7,-0.09609,6e-05,11.98981]
[1779854835780,40.59,75582.28,0.7,-0.09609,6e-05,11.98965]
[1779854840817,40.59,75585.84,0.7,-0.09588,6e-05,11.97128]
[1779854845329,40.59,75587.71,0.7,-0.09577,6e-05,11.9619]
[1779854845836,40.59,75587.71,0.7,-0.09577,6e-05,11.9619]
[1779854846824,40.59,75586.81,0.7,-0.09583,6e-05,11.9665]
[1779854851893,40.59,75577.48,0.7,-0.09637,6e-05,12.0132]
[1779854854744,40.59,75576.46,0.7,-0.09643,6e-05,12.01873]
[1779854859950,40.59,75575.93,0.7,-0.09646,6e-05,12.02178]
[1779854861959,40.59,75576.59,0.7,-0.09642,6e-05,12.01831]
[1779854866596,40.59,75577.78,0.7,-0.09635,6e-05,12.0122]
[1779854866999,40.59,75577.25,0.7,-0.09638,6e-05,12.01475]
[1779854872034,40.59,75577.6,0.7,-0.09635,6e-05,12.0115]
[1779854877069,40.59,75578.22,0.7,-0.09629,6e-05,12.00682]
[1779854882104,40.59,75579.42,0.7,-0.09621,6e-05,11.99911]
[1779854887139,40.58,75579.14,0.7,-0.09621,6e-05,11.99931]
[1779854890814,40.58,75580.64,0.7,-0.09611,6e-05,11.99056]
[1779854890897,40.58,75580.64,0.7,-0.09611,6e-05,11.99056]
[1779854891167,40.58,75582.74,0.7,-0.09598,6e-05,11.97914]
[1779854894931,40.58,75584.28,0.7,-0.0959,6e-05,11.97121]
[1779854895195,40.58,75584.07,0.7,-0.09591,6e-05,11.97242]
[1779854906274,40.58,75583.61,0.7,-0.09591,6e-05,11.9726]
[1779854911311,40.57,75582.33,0.7,-0.09595,6e-05,11.97488]
[1779854916346,40.57,75583.11,0.7,-0.0959,6e-05,11.96971]
[1779854917590,40.57,75583.11,0.7,-0.0959,6e-05,11.96971]
[1779854917691,40.57,75583.18,0.7,-0.09589,6e-05,11.96913]
[1779854923841,40.57,75584.1,0.7,-0.09584,6e-05,11.9649]
[1779854929791,40.57,75582.17,0.7,-0.09597,6e-05,11.97601]
[1779854935479,40.58,75582.55,0.7,-0.09595,6e-05,11.97484]
[1779854940514,40.58,75582.7,0.7,-0.09595,6e-05,11.97466]
[1779854945549,40.58,75582.63,0.7,-0.09596,6e-05,11.97561]
[1779854950584,40.58,75582.25,0.7,-0.09599,6e-05,11.9782]
[1779854955619,40.58,75582.16,0.7,-0.096,6e-05,11.97923]
[1779854961407,40.58,75582.23,0.7,-0.096,6e-05,11.97929]
[1779854966695,40.58,75582.22,0.7,-0.09601,6e-05,11.98009]
[1779854973745,40.59,75582.68,0.7,-0.09597,6e-05,11.9749]
[1779854979676,40.59,75582.65,0.7,-0.09597,6e-05,11.97528]
[1779854989857,40.59,75583.16,0.7,-0.09596,6e-05,11.9741]
[1779854999950,40.59,75583.04,0.7,-0.09597,6e-05,11.97484]
[1779855003503,40.59,75572.36,0.7,-0.09662,6e-05,12.03299]
[1779855003957,40.59,75572.19,0.7,-0.09663,6e-05,12.03359]
[1779855008992,40.59,75571.12,0.7,-0.09667,6e-05,12.0378]
[1779855010251,40.59,75571.12,0.7,-0.09667,6e-05,12.0378]
[1779855010295,40.59,75577.62,0.7,-0.09628,6e-05,12.00289]
[1779855015466,40.59,75580.7,0.7,-0.0961,6e-05,11.98685]
[1779855022085,40.59,75587.33,0.7,-0.09571,6e-05,11.95243]
[1779855027119,40.59,75582.54,0.7,-0.09601,6e-05,11.97852]
[1779855030842,40.59,75583.21,0.7,-0.09597,6e-05,11.97525]
[1779855031147,40.59,75582.75,0.7,-0.09597,6e-05,11.97431]
[1779855036182,40.59,75585.87,0.7,-0.09578,6e-05,11.95678]
[1779855041217,40.59,75585.41,0.7,-0.0958,6e-05,11.95834]
[1779855046252,40.59,75585.66,0.7,-0.09577,6e-05,11.95614]
[1779855051287,40.58,75587.08,0.7,-0.09568,6e-05,11.94772]
[1779855056323,40.58,75587.62,0.7,-0.09564,6e-05,11.94404]
[1779855063371,40.58,75583.65,0.7,-0.09586,6e-05,11.96404]
[1779855068406,40.58,75581.62,0.7,-0.09597,6e-05,11.97383]
[1779855073441,40.58,75582.68,0.7,-0.0959,6e-05,11.96722]
[1779855078477,40.57,75582.08,0.7,-0.09592,6e-05,11.96946]
[1779855083905,40.57,75581.81,0.7,-0.09593,6e-05,11.97013]
[1779855089555,40.57,75583.06,0.7,-0.09584,6e-05,11.96218]
[1779855094590,40.57,75582.61,0.7,-0.09584,6e-05,11.96021]
[1779855099625,40.57,75584.11,0.7,-0.09574,6e-05,11.95139]
[1779855104661,40.57,75585.27,0.7,-0.09566,6e-05,11.94448]
[1779855108376,40.56,75586.71,0.7,-0.09557,6e-05,11.93653]
[1779855117752,40.56,75585.49,0.7,-0.09563,6e-05,11.94148]
[1779855122787,40.56,75585.19,0.7,-0.09564,6e-05,11.94237]
[1779855125384,40.56,75585.27,0.7,-0.09563,6e-05,11.94181]
[1779855128545,40.56,75586.84,0.7,-0.09553,6e-05,11.93293]
[1779855133788,40.56,75586.91,0.7,-0.09552,6e-05,11.93195]
[1779855135473,40.56,75586.91,0.7,-0.09552,6e-05,11.93183]
[1779855140453,40.56,75587.86,0.7,-0.09546,6e-05,11.92611]
[1779855150984,40.55,75590.43,0.7,-0.09529,6e-05,11.91148]
[1779855158475,40.55,75590.56,0.7,-0.09526,6e-05,11.90723]
[1779855164079,40.55,75590.56,0.7,-0.09525,6e-05,11.90638]
[1779855171134,40.55,75586.62,0.7,-0.09548,6e-05,11.92687]
[1779855177176,40.55,75585.78,0.7,-0.09552,6e-05,11.93072]
[1779855182211,40.55,75585.64,0.7,-0.09553,6e-05,11.93094]
[1779855188253,40.55,75585.92,0.7,-0.0955,6e-05,11.92882]
[1779855193418,40.55,75585.14,0.7,-0.09554,6e-05,11.93254]
[1779855199514,40.55,75579.66,0.7,-0.09586,6e-05,11.9609]
[1779855200123,40.54,75579.59,0.7,-0.09587,6e-05,11.96111]
[1779855200338,40.55,75564.61,0.7,-0.09676,6e-05,12.04107]
[1779855200999,40.55,75564.61,0.7,-0.09676,6e-05,12.04107]
[1779855204469,40.55,75558.84,0.7,-0.09711,6e-05,12.07188]
[1779855207922,40.55,75558.11,0.7,-0.09716,6e-05,12.07573]
[1779855213428,40.54,75552.11,0.7,-0.09749,6e-05,12.10399]
[1779855214955,40.54,75550.89,0.7,-0.09756,6e-05,12.11044]
[1779855214971,40.54,75550.89,0.7,-0.09756,6e-05,12.11044]
[1779855215163,40.54,75550.89,0.7,-0.09756,6e-05,12.11044]
[1779855220477,40.54,75551.19,0.7,-0.09754,6e-05,12.10839]
[1779855226519,40.54,75551.05,0.7,-0.09754,6e-05,12.1087]
[1779855231554,40.54,75550.14,0.7,-0.09759,6e-05,12.11319]
[1779855236589,40.54,75550.05,0.7,-0.0976,6e-05,12.11328]
[1779855238800,40.54,75550.05,0.7,-0.0976,6e-05,12.11328]
[1779855238801,40.54,75550.05,0.7,-0.0976,6e-05,12.11328]
[1779855244647,40.54,75550.58,0.7,-0.09756,6e-05,12.10982]
[1779855247204,40.54,75550.13,0.7,-0.09758,6e-05,12.11216]
[1779855247220,40.54,75550.13,0.7,-0.09758,6e-05,12.11216]
[1779855247367,40.54,75550.13,0.7,-0.09758,6e-05,12.11216]
[1779855247498,40.54,75550.13,0.7,-0.09758,6e-05,12.11216]
[1779855252703,40.54,75539.18,0.7,-0.09824,6e-05,12.16981]
[1779855257738,40.54,75539.4,0.7,-0.09821,6e-05,12.16778]
[1779855262773,40.53,75538.4,0.7,-0.09827,6e-05,12.17226]
[1779855267214,40.53,75537.73,0.7,-0.0983,6e-05,12.17531]
[1779855268985,40.53,75528.02,0.7,-0.09889,6e-05,12.22704]
[1779855270112,40.53,75526.65,0.7,-0.09897,6e-05,12.23413]
[1779855275864,40.53,75520.19,0.7,-0.09932,6e-05,12.26315]
[1779855280899,40.52,75520.88,0.7,-0.09926,6e-05,12.25788]
[1779855285934,40.52,75521.22,0.7,-0.09922,6e-05,12.25453]
[1779855290969,40.52,75525.02,0.7,-0.09897,6e-05,12.23265]
[1779855296007,40.51,75515.15,0.7,-0.09956,6e-05,12.28433]
[1779855296886,40.51,75515.15,0.7,-0.09956,6e-05,12.28433]
[1779855296894,40.51,75515.15,0.7,-0.09956,6e-05,12.28433]
[1779855296905,40.51,75515.15,0.7,-0.09956,6e-05,12.28399]
[1779855299894,40.51,75516.62,0.7,-0.09947,6e-05,12.27599]
[1779855300800,40.51,75516.71,0.7,-0.09946,6e-05,12.27547]
[1779855300885,40.51,75516.71,0.7,-0.09946,6e-05,12.27547]
[1779855303525,40.51,75516.67,0.7,-0.09946,6e-05,12.27562]
[1779855304224,40.51,75516.86,0.7,-0.09945,6e-05,12.27454]
[1779855310104,40.51,75516.86,0.7,-0.09945,6e-05,12.27439]
[1779855310916,40.51,75516.86,0.7,-0.09945,6e-05,12.27439]
[1779855317153,40.51,75517.81,0.7,-0.09939,6e-05,12.26917]
[1779855322399,40.51,75517.58,0.7,-0.0994,6e-05,12.27037]
[1779855322498,40.51,75517.58,0.7,-0.0994,6e-05,12.27036]
[1779855325215,40.51,75518.15,0.7,-0.09937,6e-05,12.26724]
[1779855331244,40.51,75515.86,0.7,-0.0995,6e-05,12.2792]
[1779855335973,40.51,75514.68,0.7,-0.09955,6e-05,12.28175]
[1779855341321,40.51,75515.59,0.7,-0.09949,6e-05,12.27652]
[1779855346023,40.51,75514.97,0.7,-0.09953,6e-05,12.27971]
[1779855346366,40.51,75514.23,0.7,-0.09957,6e-05,12.28363]
[1779855346767,40.51,75514.23,0.7,-0.09957,6e-05,12.28363]
[1779855347287,40.51,75514.23,0.7,-0.09957,6e-05,12.28363]
[1779855348595,40.51,75513.89,0.7,-0.09959,6e-05,12.28545]
[1779855349492,40.51,75513.86,0.7,-0.09959,6e-05,12.28559]
[1779855349578,40.51,75513.86,0.7,-0.09959,6e-05,12.28559]
[1779855349629,40.51,75513.86,0.7,-0.09959,6e-05,12.28559]
[1779855350603,40.51,75500.2,0.7,-0.10044,6e-05,12.35916]
[1779855350888,40.51,75500.2,0.7,-0.10044,6e-05,12.35916]
[1779855356322,40.51,75495.97,0.7,-0.10069,6e-05,12.38114]
[1779855357290,40.51,75489.92,0.7,-0.10106,6e-05,12.41365]
[1779855358161,40.51,75483.59,0.7,-0.10146,6e-05,12.44788]
[1779855358185,40.51,75483.59,0.7,-0.10146,6e-05,12.44788]
[1779855358230,40.51,75483.59,0.7,-0.10146,6e-05,12.44788]
[1779855358577,40.51,75479.19,0.7,-0.10173,6e-05,12.47147]
[1779855363937,40.51,75479.01,0.7,-0.10174,6e-05,12.47218]
[1779855364043,40.51,75479.01,0.7,-0.10174,6e-05,12.47218]
[1779855364493,40.51,75479.73,0.7,-0.10169,6e-05,12.46798]
[1779855369529,40.5,75500.26,0.7,-0.1004,6e-05,12.35571]
[1779855370234,40.5,75500.26,0.7,-0.1004,6e-05,12.35571]
[1779855375385,40.5,75498.55,0.7,-0.10049,6e-05,12.36424]
[1779855380607,40.5,75498.83,0.7,-0.10047,6e-05,12.36185]
[1779855383242,40.5,75499.64,0.7,-0.10041,6e-05,12.35719]
[1779855384551,40.5,75494.8,0.7,-0.10071,6e-05,12.38317]
[1779855389670,40.5,75488.57,0.7,-0.10109,6e-05,12.41558]
[1779855394705,40.48,75494.86,0.7,-0.10058,6e-05,12.36974]
[1779855394986,40.48,75494.86,0.7,-0.10058,6e-05,12.36974]
[1779855396513,40.48,75493.92,0.7,-0.10062,6e-05,12.37333]
[1779855399291,40.47,75494.1,0.7,-0.10056,6e-05,12.36787]
[1779855402018,40.46,75489.81,0.7,-0.10081,6e-05,12.38928]
[1779855402761,40.46,75487.15,0.7,-0.10097,6e-05,12.4038]
[1779855407796,40.47,75485.92,0.7,-0.10105,6e-05,12.41093]
[1779855412697,40.47,75485.59,0.7,-0.10108,6e-05,12.41297]
[1779855416139,40.47,75486.75,0.7,-0.10101,6e-05,12.40703]
[1779855420648,40.47,75486.42,0.7,-0.10103,6e-05,12.40914]
[1779855426609,40.47,75477.03,0.7,-0.10162,6e-05,12.46017]
[1779855427193,40.47,75476.69,0.7,-0.10164,6e-05,12.462]
[1779855428395,40.47,75476.75,0.7,-0.10164,6e-05,12.46167]
[1779855433978,40.47,75472.98,0.7,-0.10187,6e-05,12.48191]
[1779855437530,40.47,75472.92,0.7,-0.10188,6e-05,12.4822]
[1779855443041,40.47,75472.91,0.7,-0.10187,6e-05,12.48189]
[1779855448076,40.47,75469.83,0.7,-0.10206,6e-05,12.49823]
[1779855453111,40.46,75469.76,0.7,-0.10204,6e-05,12.49471]
[1779855457048,40.46,75469.85,0.7,-0.10203,6e-05,12.49402]
[1779855463029,40.46,75463.42,0.7,-0.10243,6e-05,12.52841]
[1779855464858,40.46,75463.27,0.7,-0.10243,6e-05,12.52884]
[1779855464891,40.46,75463.27,0.7,-0.10243,6e-05,12.52884]
[1779855464915,40.46,75463.27,0.7,-0.10243,6e-05,12.52884]
[1779855465812,40.46,75463.27,0.7,-0.10243,6e-05,12.52884]
[1779855465196,40.46,75458.9,0.7,-0.10271,6e-05,12.55245]
[1779855466374,40.46,75458.9,0.7,-0.10271,6e-05,12.55245]
[1779855466475,40.46,75458.51,0.7,-0.10273,6e-05,12.55452]
[1779855472245,40.46,75460.89,0.7,-0.10257,6e-05,12.54078]
[1779855475624,40.46,75461.81,0.7,-0.10251,6e-05,12.5355]
[1779855479203,40.46,75461.17,0.7,-0.10254,6e-05,12.53844]
[1779855480689,40.46,75460.85,0.7,-0.10256,6e-05,12.54004]
[1779855486343,40.46,75460.53,0.7,-0.10257,6e-05,12.5408]
[1779855486947,40.46,75460.53,0.7,-0.10257,6e-05,12.5408]
[1779855488793,40.46,75457.63,0.7,-0.10275,6e-05,12.55641]
[1779855488800,40.46,75457.63,0.7,-0.10275,6e-05,12.55641]
[1779855489365,40.46,75455.36,0.7,-0.10289,6e-05,12.56853]
[1779855494399,40.46,75455.32,0.7,-0.1029,6e-05,12.5692]
[1779855495423,40.46,75455.32,0.7,-0.1029,6e-05,12.5692]
[1779855496489,40.46,75454.21,0.7,-0.10297,6e-05,12.57542]
[1779855496865,40.46,75454.92,0.7,-0.10293,6e-05,12.57164]
[1779855497367,40.46,75454.92,0.7,-0.10293,6e-05,12.57164]
[1779855497427,40.46,75454.92,0.7,-0.10293,6e-05,12.57164]
[1779855497528,40.46,75458.13,0.7,-0.10273,6e-05,12.554]
[1779855503082,40.46,75462.79,0.7,-0.10242,6e-05,12.52799]
[1779855508499,40.45,75462.81,0.7,-0.10241,6e-05,12.52711]
[1779855513534,40.45,75460.41,0.7,-0.10253,6e-05,12.53589]
[1779855514055,40.45,75460.41,0.7,-0.10253,6e-05,12.53589]
[1779855514121,40.45,75460.41,0.7,-0.10253,6e-05,12.53589]
[1779855514541,40.45,75458.73,0.7,-0.10264,6e-05,12.54514]
[1779855519322,40.45,75456.93,0.7,-0.10276,6e-05,12.55537]
[1779855519580,40.45,75457.19,0.7,-0.10274,6e-05,12.55406]
[1779855520181,40.45,75457.19,0.7,-0.10274,6e-05,12.55406]
[1779855520775,40.45,75457.19,0.7,-0.10274,6e-05,12.55406]
[1779855520843,40.45,75457.19,0.7,-0.10274,6e-05,12.55406]
[1779855520827,40.45,75456.34,0.7,-0.1028,6e-05,12.55878]
[1779855521478,40.45,75456.34,0.7,-0.1028,6e-05,12.55878]
[1779855524913,40.45,75447.12,0.7,-0.10338,6e-05,12.60922]
[1779855528048,40.45,75447.73,0.7,-0.10335,6e-05,12.60593]
[1779855528191,40.45,75447.73,0.7,-0.10335,6e-05,12.60593]
[1779855528654,40.45,75447.73,0.7,-0.10335,6e-05,12.60593]
[1779855528725,40.45,75447.73,0.7,-0.10335,6e-05,12.60593]
[1779855528765,40.45,75447.73,0.7,-0.10335,6e-05,12.60593]
[1779855528861,40.45,75447.73,0.7,-0.10335,6e-05,12.60593]
[1779855528842,40.45,75416.66,0.7,-0.10533,6e-05,12.77549]
[1779855528959,40.45,75416.66,0.7,-0.10533,6e-05,12.77549]
[1779855529122,40.45,75416.66,0.7,-0.10533,6e-05,12.77549]
[1779855529320,40.45,75416.66,0.7,-0.10533,6e-05,12.77549]
[1779855529820,40.45,75416.66,0.7,-0.10533,6e-05,12.77549]
[1779855533234,40.45,75413.61,0.7,-0.10552,6e-05,12.79142]
[1779855533692,40.45,75415.38,0.7,-0.1054,6e-05,12.78152]
[1779855534395,40.45,75415.38,0.7,-0.1054,6e-05,12.78152]
[1779855535968,40.45,75416.66,0.7,-0.10532,6e-05,12.77464]
[1779855536713,40.45,75416.95,0.7,-0.1053,6e-05,12.77282]
[1779855538942,40.45,75416.13,0.7,-0.10535,6e-05,12.77685]
[1779855538962,40.45,75416.13,0.7,-0.10535,6e-05,12.77685]
[1779855539734,40.45,75410.9,0.7,-0.10568,6e-05,12.80554]
[1779855540744,40.45,75410.9,0.7,-0.10568,6e-05,12.80554]
[1779855540758,40.45,75410.9,0.7,-0.10568,6e-05,12.80554]
[1779855543194,40.45,75398.02,0.7,-0.10651,6e-05,12.87607]
[1779855543218,40.45,75398.02,0.7,-0.10651,6e-05,12.87607]
[1779855543351,40.45,75398.02,0.7,-0.10651,6e-05,12.87607]
[1779855543402,40.45,75398.02,0.7,-0.10651,6e-05,12.87607]
[1779855543429,40.45,75398.02,0.7,-0.10651,6e-05,12.87607]
[1779855543768,40.45,75400.23,0.7,-0.10637,6e-05,12.86357]
[1779855548332,40.45,75401.4,0.7,-0.10629,6e-05,12.85682]
[1779855548771,40.45,75401.4,0.7,-0.10629,6e-05,12.85682]
[1779855548786,40.45,75401.4,0.7,-0.10629,6e-05,12.85682]
[1779855548814,40.45,75398.76,0.7,-0.10646,6e-05,12.87122]
[1779855549695,40.45,75398.76,0.7,-0.10646,6e-05,12.87122]
[1779855549821,40.45,75395.69,0.7,-0.10666,6e-05,12.888]
[1779855551198,40.45,75395.21,0.7,-0.10669,6e-05,12.89081]
[1779855553704,40.45,75395.25,0.7,-0.10669,6e-05,12.89091]
[1779855553849,40.45,75398.52,0.7,-0.10648,6e-05,12.87315]
[1779855556926,40.45,75407.13,0.7,-0.10592,6e-05,12.82583]
[1779855559252,40.45,75409.11,0.7,-0.10579,6e-05,12.81504]
[1779855559878,40.45,75409.11,0.7,-0.10579,6e-05,12.81504]
[1779855564926,40.45,75416.86,0.7,-0.10528,6e-05,12.77153]
[1779855566922,40.45,75416.86,0.7,-0.10528,6e-05,12.77153]
[1779855571975,40.45,75424.87,0.7,-0.10474,6e-05,12.72339]
[1779855577254,40.45,75424.6,0.7,-0.10475,6e-05,12.72453]
[1779855582122,40.45,75424.69,0.7,-0.10474,6e-05,12.7236]
[1779855588096,40.44,75424.46,0.7,-0.10475,6e-05,12.72423]
[1779855593131,40.44,75421.34,0.7,-0.10494,6e-05,12.74081]
[1779855598166,40.44,75422.54,0.7,-0.10486,6e-05,12.73372]
[1779855603204,40.44,75422.14,0.7,-0.10488,6e-05,12.73537]
[1779855608242,40.44,75426.13,0.7,-0.10462,6e-05,12.71308]
[1779855613281,40.44,75432.76,0.7,-0.10419,6e-05,12.6766]
[1779855618315,40.44,75427.84,0.7,-0.1045,6e-05,12.70326]
[1779855623351,40.44,75425.72,0.7,-0.10463,6e-05,12.71462]
[1779855624534,40.44,75425.72,0.7,-0.10463,6e-05,12.71462]
[1779855624600,40.44,75425.48,0.7,-0.10465,6e-05,12.7158]
[1779855630400,40.44,75424.07,0.7,-0.10473,6e-05,12.72292]
[1779855635435,40.44,75423.24,0.7,-0.10475,6e-05,12.72332]
[1779855636105,40.44,75423.24,0.7,-0.10475,6e-05,12.72332]
[1779855636608,40.44,75423.24,0.7,-0.10475,6e-05,12.72332]
[1779855638288,40.44,75409.26,0.7,-0.10565,6e-05,12.79957]
[1779855638557,40.44,75409.26,0.7,-0.10565,6e-05,12.79957]
[1779855638561,40.43,75405.77,0.7,-0.10587,6e-05,12.81849]
[1779855644501,40.43,75399.69,0.7,-0.10626,6e-05,12.85149]
[1779855647007,40.43,75414.25,0.7,-0.10532,6e-05,12.77172]
[1779855652322,40.43,75415.44,0.7,-0.10525,6e-05,12.76564]
[1779855652331,40.43,75415.44,0.7,-0.10525,6e-05,12.76564]
[1779855652559,40.44,75415.81,0.7,-0.10523,6e-05,12.76373]
[1779855657596,40.43,75417.25,0.7,-0.10512,6e-05,12.75483]
[1779855660183,40.43,75417.84,0.7,-0.10508,6e-05,12.75129]
[1779855665226,40.43,75427.2,0.7,-0.10447,6e-05,12.69937]
[1779855666036,40.43,75427.2,0.7,-0.10447,6e-05,12.69937]
[1779855670153,40.43,75423.54,0.7,-0.1047,6e-05,12.71899]
[1779855670865,40.43,75423.54,0.7,-0.1047,6e-05,12.71899]
[1779855675868,40.43,75422.65,0.7,-0.10475,6e-05,12.72327]
[1779855677404,40.43,75417.79,0.7,-0.10506,6e-05,12.74958]
[1779855677737,40.43,75412.82,0.7,-0.10538,6e-05,12.77688]
[1779855682772,40.43,75410.61,0.7,-0.10553,6e-05,12.78922]
[1779855683536,40.43,75410.61,0.7,-0.10553,6e-05,12.78922]
[1779855683921,40.43,75411.17,0.7,-0.10549,6e-05,12.7862]
[1779855689821,40.43,75421.66,0.7,-0.10481,6e-05,12.72782]
[1779855694857,40.43,75418.65,0.7,-0.10497,6e-05,12.74012]
[1779855699711,40.42,75429.91,0.7,-0.10424,6e-05,12.67815]
[1779855704927,40.42,75420.11,0.7,-0.10487,6e-05,12.73126]
[1779855705535,40.42,75420.11,0.7,-0.10487,6e-05,12.73126]
[1779855710968,40.42,75421.4,0.7,-0.10478,6e-05,12.72343]
[1779855716005,40.42,75424.74,0.7,-0.10456,6e-05,12.70463]
[1779855721040,40.42,75424.63,0.7,-0.10456,6e-05,12.70477]
[1779855726075,40.42,75425.33,0.7,-0.10451,6e-05,12.70051]
[1779855731111,40.42,75427.17,0.7,-0.10438,6e-05,12.69]
[1779855736124,40.42,75425.61,0.7,-0.10448,6e-05,12.69832]
[1779855736352,40.42,75422.85,0.7,-0.10466,6e-05,12.71321]
[1779855736399,40.42,75422.85,0.7,-0.10466,6e-05,12.71321]
[1779855736454,40.42,75420.42,0.7,-0.10481,6e-05,12.7265]
[1779855739123,40.42,75409.63,0.7,-0.10551,6e-05,12.78568]
[1779855739136,40.42,75409.18,0.7,-0.10554,6e-05,12.78819]
[1779855739166,40.42,75408.82,0.7,-0.10556,6e-05,12.7902]
[1779855741994,40.42,75406.39,0.7,-0.10571,6e-05,12.80329]
[1779855742095,40.42,75406.45,0.7,-0.1057,6e-05,12.80247]
[1779855743244,40.42,75405.9,0.7,-0.10574,6e-05,12.80548]
[1779855747356,40.42,75406.06,0.7,-0.10573,6e-05,12.80453]
[1779855749421,40.42,75406.95,0.7,-0.10567,6e-05,12.7995]
[1779855755278,40.41,75407.12,0.7,-0.10562,6e-05,12.79367]
[1779855760313,40.41,75405.38,0.7,-0.10572,6e-05,12.80228]
[1779855765348,40.41,75406.09,0.7,-0.10566,6e-05,12.79745]
[1779855772615,40.41,75406.08,0.7,-0.10566,6e-05,12.79697]
[1779855781460,40.4,75406.34,0.7,-0.10562,6e-05,12.79333]
[1779855786495,40.4,75406.58,0.7,-0.10559,6e-05,12.79124]
[1779855787649,40.4,75406.58,0.7,-0.10559,6e-05,12.79124]
[1779855790583,40.4,75396.91,0.7,-0.10621,6e-05,12.84401]
[1779855790586,40.4,75396.91,0.7,-0.10621,6e-05,12.84401]
[1779855793524,40.4,75396.69,0.7,-0.10623,6e-05,12.84501]
[1779855793544,40.4,75396.61,0.7,-0.10623,6e-05,12.84521]
[1779855796774,40.4,75396.36,0.7,-0.10625,6e-05,12.84662]
[1779855796784,40.4,75396.36,0.7,-0.10625,6e-05,12.84662]
[1779855796869,40.4,75396.2,0.7,-0.10626,6e-05,12.84759]
[1779855802607,40.4,75392.12,0.7,-0.10653,6e-05,12.8711]
[1779855807642,40.4,75391.69,0.7,-0.10657,6e-05,12.8744]
[1779855812676,40.41,75395.64,0.7,-0.1063,6e-05,12.85003]
[1779855817712,40.41,75395.99,0.7,-0.10629,6e-05,12.84914]
[1779855822748,40.41,75395.44,0.7,-0.10634,6e-05,12.85342]
[1779855827783,40.41,75393.23,0.7,-0.1065,6e-05,12.8665]
[1779855832818,40.42,75393.04,0.7,-0.10652,6e-05,12.86845]
[1779855837947,40.42,75393.23,0.7,-0.10651,6e-05,12.8681]
[1779855843896,40.42,75394.53,0.7,-0.10643,6e-05,12.8608]
[1779855845730,40.42,75393.92,0.7,-0.10647,6e-05,12.86409]
[1779855850945,40.41,75399.7,0.7,-0.10608,6e-05,12.83091]
[1779855853522,40.41,75399.7,0.7,-0.10607,6e-05,12.83037]
[1779855859002,40.41,75398.91,0.7,-0.1061,6e-05,12.83307]
[1779855865048,40.41,75399.58,0.7,-0.10604,6e-05,12.82783]
[1779855870083,40.4,75406.18,0.7,-0.1056,6e-05,12.79051]
[1779855876125,40.4,75415.23,0.7,-0.10499,6e-05,12.73668]
[1779855881160,40.4,75415.82,0.7,-0.10494,6e-05,12.73301]
[1779855886195,40.4,75415.39,0.7,-0.10497,6e-05,12.73497]
[1779855892237,40.4,75415.39,0.7,-0.10496,6e-05,12.73456]
[1779855897272,40.4,75415.69,0.7,-0.10494,6e-05,12.73261]
[1779855902307,40.4,75415.61,0.7,-0.10494,6e-05,12.73278]
[1779855907342,40.4,75415.25,0.7,-0.10496,6e-05,12.7345]
[1779855912377,40.4,75416.72,0.7,-0.10486,6e-05,12.72625]
[1779855917412,40.4,75416.5,0.7,-0.10488,6e-05,12.72728]
[1779855922447,40.4,75417.32,0.7,-0.10482,6e-05,12.72262]
[1779855927482,40.4,75418.52,0.7,-0.10474,6e-05,12.71594]
[1779855932517,40.4,75418.28,0.7,-0.10473,6e-05,12.7136]
[1779855937552,40.4,75418.01,0.7,-0.10475,6e-05,12.71497]
[1779855942587,40.4,75418.11,0.7,-0.10474,6e-05,12.7143]
[1779855947622,40.4,75418.01,0.7,-0.10475,6e-05,12.71472]
[1779855952658,40.39,75417.92,0.7,-0.10475,6e-05,12.71507]
[1779855957693,40.39,75417.95,0.7,-0.10475,6e-05,12.71476]
[1779855962728,40.39,75414.31,0.7,-0.10498,6e-05,12.73449]
[1779855968770,40.39,75413.79,0.7,-0.10501,6e-05,12.73695]
[1779855973808,40.39,75413.8,0.7,-0.105,6e-05,12.73653]
[1779855978844,40.39,75413.72,0.7,-0.105,6e-05,12.73658]
[1779855984886,40.39,75413.4,0.7,-0.10502,6e-05,12.73785]
[1779855989921,40.39,75413.62,0.7,-0.105,6e-05,12.73616]
[1779855994961,40.39,75413.14,0.7,-0.105,6e-05,12.73484]
[1779855999995,40.39,75413.2,0.7,-0.10499,6e-05,12.7341]
[1779856005031,40.39,75412.97,0.7,-0.105,6e-05,12.73494]
[1779856010070,40.39,75417.49,0.7,-0.10471,6e-05,12.7099]
[1779856015105,40.39,75417.54,0.7,-0.1047,6e-05,12.70938]
[1779856020140,40.39,75415.99,0.7,-0.1048,6e-05,12.71757]
[1779856025175,40.38,75413.8,0.7,-0.10494,6e-05,12.72922]
[1779856030211,40.38,75413.73,0.7,-0.10494,6e-05,12.72918]
[1779856035246,40.38,75403.58,0.7,-0.10558,6e-05,12.78432]
[1779856040281,40.38,75411.65,0.7,-0.10506,6e-05,12.73938]
[1779856045316,40.38,75415.82,0.7,-0.10478,6e-05,12.71611]
[1779856051357,40.38,75416.62,0.7,-0.1047,6e-05,12.70786]
[1779856056392,40.38,75416.08,0.7,-0.10473,6e-05,12.71054]
[1779856061863,40.38,75415.24,0.7,-0.10479,6e-05,12.71488]
[1779856068306,40.38,75413.46,0.7,-0.10489,6e-05,12.7242]
[1779856073514,40.38,75412.07,0.7,-0.10498,6e-05,12.73116]
[1779856080562,40.37,75411.06,0.7,-0.10503,6e-05,12.73598]
[1779856085598,40.37,75410.17,0.7,-0.10509,6e-05,12.74036]
[1779856090633,40.37,75407.12,0.7,-0.10528,6e-05,12.75653]
[1779856095668,40.37,75407.1,0.7,-0.10527,6e-05,12.75598]
[1779856100703,40.37,75407.56,0.7,-0.10523,6e-05,12.75282]
[1779856105740,40.37,75408.09,0.7,-0.10519,6e-05,12.74929]
[1779856110775,40.37,75407.38,0.7,-0.10523,6e-05,12.7526]
[1779856115810,40.37,75406.5,0.7,-0.10526,6e-05,12.75333]
[1779856120845,40.37,75405.29,0.7,-0.10533,6e-05,12.75939]
[1779856125880,40.36,75405.82,0.7,-0.10529,6e-05,12.75589]
[1779856130915,40.36,75405.41,0.7,-0.10531,6e-05,12.75758]
[1779856135950,40.36,75405.14,0.7,-0.10532,6e-05,12.75851]
[1779856140985,40.36,75402.79,0.7,-0.10546,6e-05,12.77085]
[1779856146021,40.36,75402.22,0.7,-0.10549,6e-05,12.77334]
[1779856151057,40.36,75400.66,0.7,-0.10559,6e-05,12.78127]
[1779856156093,40.36,75401.2,0.7,-0.10554,6e-05,12.77751]
[1779856162135,40.35,75400.55,0.7,-0.10558,6e-05,12.78027]
[1779856167408,40.35,75399.82,0.7,-0.10562,6e-05,12.78373]
[1779856173212,40.35,75401.36,0.7,-0.1055,6e-05,12.77229]
[1779856179254,40.36,75402.73,0.7,-0.10542,6e-05,12.76558]
[1779856181824,40.36,75401.3,0.7,-0.10551,6e-05,12.7737]
[1779856185938,40.36,75401.86,0.7,-0.10547,6e-05,12.77014]
[1779856192345,40.36,75401.8,0.7,-0.10549,6e-05,12.77139]
[1779856197381,40.36,75396.94,0.7,-0.10581,6e-05,12.79858]
[1779856202209,40.36,75393.42,0.7,-0.10604,6e-05,12.81827]
[1779856202478,40.36,75393.42,0.7,-0.10604,6e-05,12.81827]
[1779856203458,40.36,75392.87,0.7,-0.10608,6e-05,12.82136]
[1779856204630,40.36,75391.55,0.7,-0.10616,6e-05,12.82871]
[1779856205567,40.36,75391.55,0.7,-0.10616,6e-05,12.82871]
[1779856206270,40.36,75391.09,0.7,-0.10619,6e-05,12.83129]
[1779856207323,40.36,75391.27,0.7,-0.10618,6e-05,12.83034]
[1779856208097,40.36,75383.21,0.7,-0.10671,7e-05,12.8747]
[1779856208104,40.36,75383.21,0.7,-0.10671,7e-05,12.8747]
[1779856208233,40.36,75383.21,0.7,-0.10671,7e-05,12.8747]
[1779856208837,40.36,75372.56,0.7,-0.1074,7e-05,12.9333]
[1779856209551,40.36,75372.56,0.7,-0.1074,7e-05,12.9333]
[1779856209739,40.36,75379.62,0.7,-0.10694,7e-05,12.89432]
[1779856210326,40.36,75379.62,0.7,-0.10694,7e-05,12.89432]
[1779856210473,40.36,75396.19,0.7,-0.10586,6e-05,12.80319]
[1779856210618,40.36,75396.19,0.7,-0.10586,6e-05,12.80319]
[1779856212239,40.36,75400.12,0.7,-0.10561,6e-05,12.78171]
[1779856214793,40.36,75393.24,0.7,-0.10605,6e-05,12.81941]
[1779856214880,40.36,75393.24,0.7,-0.10605,6e-05,12.81941]
[1779856215636,40.36,75383.99,0.7,-0.10666,7e-05,12.87054]
[1779856218468,40.36,75383.62,0.7,-0.10669,7e-05,12.87302]
[1779856218903,40.36,75380.03,0.7,-0.10692,7e-05,12.89299]
[1779856219170,40.36,75380.03,0.7,-0.10692,7e-05,12.89299]
[1779856220884,40.36,75367.88,0.7,-0.10772,7e-05,12.95997]
[1779856221684,40.36,75366.58,0.7,-0.1078,7e-05,12.96721]
[1779856222560,40.36,75366.58,0.7,-0.1078,7e-05,12.96721]
[1779856222567,40.36,75363.32,0.7,-0.10802,7e-05,12.98526]
[1779856224176,40.36,75360.53,0.7,-0.1082,7e-05,13.00073]
[1779856224910,40.36,75355.69,0.7,-0.10852,7e-05,13.02751]
[1779856224918,40.36,75355.69,0.7,-0.10852,7e-05,13.02751]
[1779856225194,40.36,75355.69,0.7,-0.10852,7e-05,13.02751]
[1779856225231,40.36,75355.69,0.7,-0.10852,7e-05,13.02751]
[1779856225388,40.36,75355.69,0.7,-0.10852,7e-05,13.02751]
[1779856225592,40.36,75334.36,0.7,-0.10994,7e-05,13.14549]
[1779856225702,40.36,75334.36,0.7,-0.10994,7e-05,13.14549]
[1779856225902,40.36,75334.36,0.7,-0.10994,7e-05,13.14549]
[1779856226316,40.36,75334.36,0.7,-0.10994,7e-05,13.14549]
[1779856226373,40.36,75334.36,0.7,-0.10994,7e-05,13.14549]
[1779856226497,40.36,75334.36,0.7,-0.10994,7e-05,13.14549]
[1779856226616,40.36,75319.64,0.7,-0.11092,7e-05,13.22693]
[1779856226673,40.36,75319.64,0.7,-0.11092,7e-05,13.22693]
[1779856227245,40.36,75319.64,0.7,-0.11092,7e-05,13.22693]
[1779856227312,40.36,75319.64,0.7,-0.11092,7e-05,13.22693]
[1779856227414,40.36,75319.64,0.7,-0.11092,7e-05,13.22693]
[1779856228338,40.36,75315.93,0.7,-0.11116,7e-05,13.24724]
[1779856228622,40.36,75314.95,0.7,-0.11123,7e-05,13.25265]
[1779856229424,40.36,75314.95,0.7,-0.11123,7e-05,13.25265]
[1779856229426,40.36,75314.95,0.7,-0.11123,7e-05,13.25265]
[1779856229566,40.36,75314.95,0.7,-0.11123,7e-05,13.25265]
[1779856229629,40.36,75302.42,0.7,-0.11208,7e-05,13.32251]
[1779856230045,40.36,75302.42,0.7,-0.11208,7e-05,13.32251]
[1779856230073,40.36,75302.42,0.7,-0.11208,7e-05,13.32251]
[1779856230420,40.36,75302.42,0.7,-0.11208,7e-05,13.32251]
[1779856230642,40.36,75277.87,0.7,-0.11374,7e-05,13.4594]
[1779856230845,40.36,75277.87,0.7,-0.11374,7e-05,13.4594]
[1779856231768,40.36,75269.88,0.7,-0.11427,7e-05,13.50033]
[1779856232031,40.36,75269.88,0.7,-0.11427,7e-05,13.50033]
[1779856232297,40.36,75269.88,0.7,-0.11427,7e-05,13.50033]
[1779856232651,40.36,75269.3,0.7,-0.11431,7e-05,13.50369]
[1779856233062,40.36,75269.3,0.7,-0.11431,7e-05,13.50369]
[1779856233081,40.36,75269.3,0.7,-0.11431,7e-05,13.50369]
[1779856233658,40.36,75272.87,0.7,-0.11406,7e-05,13.48387]
[1779856233694,40.36,75272.87,0.7,-0.11406,7e-05,13.48387]
[1779856234108,40.36,75272.87,0.7,-0.11406,7e-05,13.48387]
[1779856234117,40.36,75272.87,0.7,-0.11406,7e-05,13.48387]
[1779856234825,40.36,75272.87,0.7,-0.11406,7e-05,13.48387]
[1779856235382,40.36,75272.87,0.7,-0.11406,7e-05,13.48387]
[1779856235704,40.36,75283.37,0.7,-0.11335,7e-05,13.42543]
[1779856239393,40.36,75285.47,0.7,-0.1132,7e-05,13.41366]
[1779856239591,40.36,75285.47,0.7,-0.1132,7e-05,13.41366]
[1779856239926,40.36,75283.96,0.7,-0.11331,7e-05,13.42205]
[1779856240115,40.36,75283.96,0.7,-0.11331,7e-05,13.42205]
[1779856240169,40.36,75283.96,0.7,-0.11331,7e-05,13.42205]
[1779856240774,40.36,75289.68,0.7,-0.11292,7e-05,13.39019]
[1779856241531,40.36,75289.68,0.7,-0.11292,7e-05,13.39019]
[1779856241560,40.36,75304.39,0.7,-0.11192,7e-05,13.30822]
[1779856241801,40.36,75304.39,0.7,-0.11192,7e-05,13.30822]
[1779856245655,40.36,75301.12,0.7,-0.11214,7e-05,13.32611]
[1779856248339,40.36,75304.18,0.7,-0.11193,7e-05,13.30883]
[1779856253494,40.36,75304.47,0.7,-0.11191,7e-05,13.30692]
[1779856256915,40.36,75301.23,0.7,-0.11212,7e-05,13.32449]
[1779856257039,40.36,75301.23,0.7,-0.11212,7e-05,13.32449]
[1779856258343,40.36,75299.94,0.7,-0.1122,7e-05,13.33138]
[1779856258407,40.36,75299.94,0.7,-0.1122,7e-05,13.33138]
[1779856258616,40.36,75293.11,0.7,-0.11266,7e-05,13.3692]
[1779856258832,40.36,75293.11,0.7,-0.11266,7e-05,13.3692]
[1779856258861,40.36,75293.11,0.7,-0.11266,7e-05,13.3692]
[1779856258894,40.36,75293.11,0.7,-0.11266,7e-05,13.3692]
[1779856260122,40.36,75281.69,0.7,-0.11344,7e-05,13.43284]
[1779856260145,40.36,75281.69,0.7,-0.11344,7e-05,13.43284]
[1779856260488,40.36,75281.69,0.7,-0.11344,7e-05,13.43284]
[1779856263358,40.36,75267.62,0.7,-0.1144,7e-05,13.51106]
[1779856264441,40.36,75268.51,0.7,-0.11433,7e-05,13.50579]
[1779856267274,40.36,75263.61,0.7,-0.11466,7e-05,13.53271]
[1779856268604,40.36,75262.33,0.7,-0.11475,7e-05,13.53968]
[1779856268729,40.36,75262.47,0.7,-0.11474,7e-05,13.53871]
[1779856268954,40.36,75262.47,0.7,-0.11474,7e-05,13.53871]
[1779856275360,40.35,75260.59,0.7,-0.11486,7e-05,13.54851]
[1779856275828,40.35,75262.5,0.7,-0.11472,7e-05,13.53747]
[1779856279944,40.35,75272.22,0.7,-0.11405,7e-05,13.48287]
[1779856281468,40.35,75270.14,0.7,-0.11419,7e-05,13.4943]
[1779856283109,40.35,75271.03,0.7,-0.11413,7e-05,13.48923]
[1779856283643,40.35,75271.03,0.7,-0.11413,7e-05,13.48923]
[1779856283676,40.35,75271.01,0.7,-0.11413,7e-05,13.48943]
[1779856283806,40.35,75271.01,0.7,-0.11413,7e-05,13.48943]
[1779856284042,40.35,75230.72,0.7,-0.11692,7e-05,13.715]
[1779856285268,40.35,75230.72,0.7,-0.11692,7e-05,13.715]
[1779856285575,40.35,75230.72,0.7,-0.11692,7e-05,13.715]
[1779856285615,40.35,75230.72,0.7,-0.11692,7e-05,13.715]
[1779856285697,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286247,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286266,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286292,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286418,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286522,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286523,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286603,40.35,75219.29,0.7,-0.11772,7e-05,13.77931]
[1779856286657,40.35,75228.45,0.7,-0.11707,7e-05,13.72716]
[1779856286893,40.35,75228.45,0.7,-0.11707,7e-05,13.72716]
[1779856287427,40.35,75209.91,0.7,-0.11837,7e-05,13.83134]
[1779856288656,40.35,75209.91,0.7,-0.11837,7e-05,13.83134]
[1779856288682,40.35,75209.91,0.7,-0.11837,7e-05,13.83134]
[1779856293890,40.35,75210.87,0.7,-0.11825,7e-05,13.82029]
[1779856296518,40.35,75212.56,0.7,-0.11813,7e-05,13.81067]
[1779856296548,40.35,75212.56,0.7,-0.11813,7e-05,13.81067]
[1779856297219,40.35,75220.17,0.7,-0.11759,7e-05,13.76785]
[1779856297450,40.35,75220.17,0.7,-0.11759,7e-05,13.76785]
[1779856297923,40.35,75226.45,0.7,-0.11716,7e-05,13.7326]
[1779856298090,40.35,75226.45,0.7,-0.11716,7e-05,13.7326]
[1779856298148,40.35,75238.31,0.7,-0.11633,7e-05,13.66605]
[1779856298935,40.35,75238.31,0.7,-0.11633,7e-05,13.66605]
[1779856299200,40.35,75238.31,0.7,-0.11633,7e-05,13.66605]
[1779856299287,40.35,75252.82,0.7,-0.11532,7e-05,13.58458]
[1779856300565,40.35,75252.82,0.7,-0.11532,7e-05,13.58458]
[1779856302815,40.34,75261.24,0.7,-0.11474,7e-05,13.53701]
[1779856305435,40.34,75251.77,0.7,-0.11539,7e-05,13.5897]
[1779856305704,40.34,75251.77,0.7,-0.11539,7e-05,13.5897]
[1779856305719,40.34,75251.77,0.7,-0.11539,7e-05,13.5897]
[1779856305536,40.34,75245.62,0.7,-0.11581,7e-05,13.62372]
[1779856306211,40.34,75230.75,0.7,-0.11684,7e-05,13.70711]
[1779856307170,40.34,75230.75,0.7,-0.11684,7e-05,13.70711]
[1779856308337,40.34,75224.0,0.7,-0.11731,7e-05,13.74488]
[1779856308438,40.34,75227.42,0.7,-0.11707,7e-05,13.72549]
[1779856309497,40.34,75227.42,0.7,-0.11707,7e-05,13.72549]
[1779856310008,40.34,75228.02,0.7,-0.11703,7e-05,13.72222]
[1779856310718,40.34,75228.02,0.7,-0.11703,7e-05,13.72222]
[1779856312011,40.34,75238.8,0.7,-0.11628,7e-05,13.66183]
[1779856313318,40.34,75243.4,0.7,-0.11596,7e-05,13.63618]
[1779856313420,40.34,75244.03,0.7,-0.11592,7e-05,13.63307]
[1779856313923,40.34,75244.03,0.7,-0.11592,7e-05,13.63307]
[1779856314267,40.34,75249.11,0.7,-0.11557,7e-05,13.60461]
[1779856319490,40.34,75252.05,0.7,-0.11536,7e-05,13.58719]
[1779856319549,40.34,75247.26,0.7,-0.11568,7e-05,13.61357]
[1779856321129,40.34,75244.79,0.7,-0.11585,7e-05,13.62741]
[1779856322970,40.34,75240.24,0.7,-0.11617,7e-05,13.65292]
[1779856325510,40.34,75229.71,0.7,-0.1169,7e-05,13.7118]
[1779856326023,40.34,75233.15,0.7,-0.11666,7e-05,13.69236]
[1779856327232,40.34,75240.71,0.7,-0.11613,7e-05,13.64985]
[1779856327543,40.34,75240.71,0.7,-0.11613,7e-05,13.64985]
[1779856327567,40.34,75240.71,0.7,-0.11613,7e-05,13.64985]
[1779856328386,40.34,75250.37,0.7,-0.11546,7e-05,13.59568]
[1779856330739,40.34,75258.11,0.7,-0.11493,7e-05,13.55249]
[1779856330744,40.34,75258.11,0.7,-0.11493,7e-05,13.55249]
[1779856331642,40.34,75259.42,0.7,-0.11484,7e-05,13.54511]
[1779856337127,40.34,75259.45,0.7,-0.11483,7e-05,13.54435]
[1779856337192,40.34,75259.45,0.7,-0.11483,7e-05,13.54435]
[1779856337487,40.34,75259.45,0.7,-0.11483,7e-05,13.54435]
[1779856337720,40.34,75240.33,0.7,-0.11615,7e-05,13.65112]
[1779856338226,40.34,75240.33,0.7,-0.11615,7e-05,13.65112]
[1779856338237,40.34,75240.33,0.7,-0.11615,7e-05,13.65112]
[1779856338337,40.34,75240.33,0.7,-0.11615,7e-05,13.65112]
[1779856338436,40.34,75234.83,0.7,-0.11653,7e-05,13.68175]
[1779856339762,40.34,75234.83,0.7,-0.11653,7e-05,13.68175]
[1779856340375,40.34,75227.13,0.7,-0.11706,7e-05,13.72513]
[1779856341579,40.34,75227.64,0.7,-0.11703,7e-05,13.72236]
[1779856341633,40.34,75227.64,0.7,-0.11703,7e-05,13.72236]
[1779856344281,40.34,75222.77,0.7,-0.11737,7e-05,13.74997]
[1779856344862,40.34,75221.96,0.7,-0.11743,7e-05,13.75458]
[1779856345834,40.34,75220.34,0.7,-0.11754,7e-05,13.76373]
[1779856348424,40.34,75211.5,0.7,-0.11816,7e-05,13.81342]
[1779856348595,40.34,75211.5,0.7,-0.11816,7e-05,13.81342]
[1779856353867,40.34,75200.74,0.7,-0.11889,7e-05,13.86976]
[1779856357093,40.34,75202.63,0.7,-0.11875,7e-05,13.85874]
[1779856361362,40.34,75214.91,0.7,-0.11789,7e-05,13.78942]
[1779856366634,40.34,75216.47,0.7,-0.11778,7e-05,13.78064]
[1779856371669,40.34,75213.99,0.7,-0.11795,7e-05,13.79455]
[1779856376703,40.34,75214.57,0.7,-0.11791,7e-05,13.79129]
[1779856381739,40.34,75222.67,0.7,-0.11734,7e-05,13.74598]
[1779856384437,40.34,75221.57,0.7,-0.11742,7e-05,13.75229]
[1779856389204,40.34,75209.69,0.7,-0.11826,7e-05,13.81909]
[1779856394830,40.34,75210.98,0.7,-0.11816,7e-05,13.81155]
[1779856398449,40.34,75219.85,0.7,-0.11754,7e-05,13.76166]
[1779856401066,40.34,75225.55,0.7,-0.11714,7e-05,13.72985]
[1779856406917,40.34,75219.5,0.7,-0.11757,7e-05,13.76422]
[1779856411952,40.34,75214.4,0.7,-0.1179,7e-05,13.78937]
[1779856415792,40.34,75226.53,0.7,-0.11706,7e-05,13.72135]
[1779856416411,40.34,75226.53,0.7,-0.11706,7e-05,13.72135]
[1779856422022,40.34,75226.32,0.7,-0.11708,7e-05,13.72335]
[1779856427057,40.34,75220.92,0.7,-0.11746,7e-05,13.75394]
[1779856432093,40.34,75223.24,0.7,-0.1173,7e-05,13.74119]
[1779856436650,40.34,75239.64,0.7,-0.11617,7e-05,13.64964]
[1779856436956,40.34,75239.64,0.7,-0.11617,7e-05,13.64964]
[1779856437302,40.34,75239.64,0.7,-0.11617,7e-05,13.64964]
[1779856438335,40.34,75240.67,0.7,-0.1161,7e-05,13.64387]
[1779856438437,40.34,75242.83,0.7,-0.11595,7e-05,13.63197]
[1779856441380,40.34,75241.92,0.7,-0.11601,7e-05,13.63726]
[1779856443318,40.34,75243.34,0.7,-0.11591,7e-05,13.62925]
[1779856448941,40.34,75248.91,0.7,-0.11553,7e-05,13.59794]
[1779856450198,40.34,75249.05,0.7,-0.11552,7e-05,13.59718]
[1779856454629,40.34,75248.75,0.7,-0.11554,7e-05,13.59897]
[1779856454640,40.34,75248.75,0.7,-0.11554,7e-05,13.59897]
[1779856454645,40.34,75248.75,0.7,-0.11554,7e-05,13.59897]
[1779856456336,40.34,75251.17,0.7,-0.11537,7e-05,13.58546]
[1779856456555,40.34,75252.34,0.7,-0.11529,7e-05,13.57873]
[1779856457919,40.34,75256.17,0.7,-0.11503,7e-05,13.5573]
[1779856458320,40.34,75256.17,0.7,-0.11503,7e-05,13.5573]
[1779856465815,40.34,75266.62,0.7,-0.1143,7e-05,13.49788]
[1779856465920,40.34,75266.7,0.7,-0.11429,7e-05,13.49722]
[1779856466338,40.34,75258.39,0.7,-0.11486,7e-05,13.54369]
[1779856468237,40.34,75254.97,0.7,-0.1151,7e-05,13.56298]
[1779856473528,40.34,75254.81,0.7,-0.11509,7e-05,13.56069]
[1779856478771,40.34,75255.67,0.7,-0.11503,7e-05,13.5561]
[1779856481501,40.34,75252.66,0.7,-0.11524,7e-05,13.57311]
[1779856487486,40.34,75256.44,0.7,-0.11498,7e-05,13.55231]
[1779856490250,40.34,75249.04,0.7,-0.1155,7e-05,13.59385]
[1779856490285,40.34,75249.04,0.7,-0.1155,7e-05,13.59385]
[1779856491214,40.34,75245.74,0.7,-0.11572,7e-05,13.61238]
[1779856491856,40.34,75245.74,0.7,-0.11572,7e-05,13.61238]
[1779856492567,40.34,75245.65,0.7,-0.11573,7e-05,13.61285]
[1779856494147,40.34,75246.0,0.7,-0.11571,7e-05,13.61082]
[1779856494632,40.34,75246.0,0.7,-0.11571,7e-05,13.61082]
[1779856496131,40.34,75246.07,0.7,-0.1157,7e-05,13.61036]
[1779856496137,40.34,75246.07,0.7,-0.1157,7e-05,13.61036]
[1779856498335,40.34,75239.98,0.7,-0.11612,7e-05,13.64439]
[1779856498563,40.34,75238.02,0.7,-0.11626,7e-05,13.65553]
[1779856503574,40.34,75237.48,0.7,-0.1163,7e-05,13.65911]
[1779856508335,40.35,75241.8,0.7,-0.11601,7e-05,13.63563]
[1779856508633,40.35,75242.52,0.7,-0.11596,7e-05,13.63151]
[1779856511267,40.35,75241.89,0.7,-0.116,7e-05,13.63488]
[1779856512010,40.35,75241.89,0.7,-0.116,7e-05,13.63488]
[1779856517042,40.34,75242.34,0.7,-0.11597,7e-05,13.63194]
[1779856524745,40.34,75244.52,0.7,-0.11581,7e-05,13.61893]
[1779856529780,40.34,75239.75,0.7,-0.11613,7e-05,13.64522]
[1779856534815,40.34,75234.63,0.7,-0.11645,7e-05,13.66972]
[1779856535650,40.34,75234.63,0.7,-0.11645,7e-05,13.66972]
[1779856538334,40.34,75224.3,0.7,-0.11717,7e-05,13.72714]
[1779856538843,40.34,75223.15,0.7,-0.11725,7e-05,13.73364]
[1779856541364,40.34,75221.74,0.7,-0.11735,7e-05,13.7416]
[1779856546900,40.34,75226.66,0.7,-0.11701,7e-05,13.71422]
[1779856551935,40.34,75227.73,0.7,-0.11694,7e-05,13.70859]
[1779856556970,40.34,75237.75,0.7,-0.11625,7e-05,13.65285]
[1779856558334,40.34,75238.97,0.7,-0.11616,7e-05,13.64617]
[1779856558984,40.34,75239.02,0.7,-0.11616,7e-05,13.64582]
[1779856564019,40.34,75239.98,0.7,-0.11609,7e-05,13.64007]
[1779856569054,40.34,75239.75,0.7,-0.1161,7e-05,13.64107]
[1779856573511,40.34,75235.19,0.7,-0.11641,7e-05,13.66634]
[1779856574089,40.34,75232.44,0.7,-0.1166,7e-05,13.68166]
[1779856576246,40.34,75231.79,0.7,-0.11665,7e-05,13.68555]
[1779856577110,40.34,75231.75,0.7,-0.11665,7e-05,13.68564]
[1779856582147,40.34,75234.59,0.7,-0.11645,7e-05,13.66911]
[1779856587184,40.34,75233.79,0.7,-0.1165,7e-05,13.67305]
[1779856588334,40.34,75233.79,0.7,-0.1165,7e-05,13.67305]
[1779856588435,40.34,75230.38,0.7,-0.11673,7e-05,13.69207]
[1779856593769,40.34,75222.38,0.7,-0.11727,7e-05,13.73368]
[1779856595440,40.34,75222.65,0.7,-0.11725,7e-05,13.7323]
[1779856601281,40.34,75223.4,0.7,-0.1172,7e-05,13.72836]
[1779856606193,40.34,75224.36,0.7,-0.11714,7e-05,13.72319]
[1779856611799,40.34,75226.42,0.7,-0.117,7e-05,13.71195]
[1779856617394,40.34,75223.9,0.7,-0.11718,7e-05,13.72656]
[1779856622429,40.34,75224.3,0.7,-0.11716,7e-05,13.7246]
[1779856627464,40.34,75225.97,0.7,-0.11704,7e-05,13.71554]
[1779856632499,40.34,75226.78,0.7,-0.11699,7e-05,13.71134]
[1779856637534,40.34,75228.39,0.7,-0.11688,7e-05,13.70274]
[1779856642569,40.35,75235.93,0.7,-0.11637,7e-05,13.661]
[1779856647604,40.35,75244.03,0.7,-0.11581,7e-05,13.61643]
[1779856653118,40.35,75248.03,0.7,-0.11552,7e-05,13.59129]
[1779856658680,40.35,75247.15,0.7,-0.1156,7e-05,13.5979]
[1779856663716,40.36,75246.95,0.7,-0.11563,7e-05,13.60037]
[1779856668752,40.36,75247.5,0.7,-0.11561,7e-05,13.59839]
[1779856673789,40.36,75248.64,0.7,-0.11554,7e-05,13.59308]
[1779856678824,40.36,75244.56,0.7,-0.11583,7e-05,13.61677]
[1779856683860,40.36,75243.72,0.7,-0.11591,7e-05,13.62254]
[1779856688894,40.37,75238.06,0.7,-0.11631,7e-05,13.65494]
[1779856693929,40.37,75240.49,0.7,-0.11615,7e-05,13.642]
[1779856698964,40.37,75240.67,0.7,-0.11614,7e-05,13.64173]
[1779856705009,40.37,75240.35,0.7,-0.11617,7e-05,13.6444]
[1779856710041,40.37,75239.9,0.7,-0.11621,7e-05,13.64763]
[1779856715076,40.37,75240.47,0.7,-0.11616,7e-05,13.64157]
[1779856721119,40.38,75239.89,0.7,-0.11621,7e-05,13.64572]
[1779856726154,40.38,75240.84,0.7,-0.11615,7e-05,13.64113]
[1779856731189,40.38,75241.18,0.7,-0.11614,7e-05,13.64]
[1779856736224,40.38,75248.0,0.7,-0.11568,7e-05,13.60269]
[1779856741259,40.38,75247.57,0.7,-0.11572,7e-05,13.60611]
[1779856746296,40.38,75247.46,0.7,-0.11574,7e-05,13.6077]
[1779856750510,40.39,75253.72,0.7,-0.11531,7e-05,13.57346]
[1779856751528,40.39,75259.15,0.7,-0.11494,7e-05,13.54335]
[1779856753519,40.39,75262.11,0.7,-0.11475,7e-05,13.5274]
[1779856754352,40.39,75263.15,0.7,-0.11468,7e-05,13.52166]
[1779856759569,40.39,75264.9,0.7,-0.11456,7e-05,13.51219]
[1779856761214,40.39,75265.89,0.7,-0.11449,7e-05,13.50675]
[1779856762665,40.39,75271.11,0.7,-0.11414,7e-05,13.47782]
[1779856762723,40.39,75272.9,0.7,-0.11402,7e-05,13.46796]
[1779856765949,40.39,75274.56,0.7,-0.1139,7e-05,13.45874]
[1779856766174,40.39,75274.56,0.7,-0.1139,7e-05,13.45874]
[1779856768239,40.39,75270.6,0.7,-0.11417,7e-05,13.48064]
[1779856768332,40.39,75270.6,0.7,-0.11417,7e-05,13.48064]
[1779856769541,40.39,75266.67,0.7,-0.11444,7e-05,13.50227]
[1779856769550,40.39,75266.67,0.7,-0.11444,7e-05,13.50227]
[1779856769594,40.39,75266.67,0.7,-0.11444,7e-05,13.50227]
[1779856769680,40.39,75266.49,0.7,-0.11445,7e-05,13.50316]
[1779856775113,40.39,75258.74,0.7,-0.11497,7e-05,13.54411]
[1779856778793,40.39,75251.93,0.7,-0.11545,7e-05,13.58325]
[1779856783859,40.4,75253.08,0.7,-0.11539,7e-05,13.57797]
[1779856789598,40.4,75253.73,0.7,-0.11536,7e-05,13.57592]
[1779856794633,40.4,75252.3,0.7,-0.11547,7e-05,13.58507]
[1779856799667,40.4,75257.36,0.7,-0.11514,7e-05,13.55791]
[1779856803807,40.41,75258.77,0.7,-0.11505,7e-05,13.55083]
[1779856808671,40.41,75261.15,0.7,-0.1149,7e-05,13.53889]
[1779856809418,40.41,75261.15,0.7,-0.1149,7e-05,13.53889]
[1779856809903,40.41,75263.24,0.7,-0.11477,7e-05,13.52787]
[1779856811831,40.41,75263.12,0.7,-0.11478,7e-05,13.52854]
[1779856812428,40.41,75262.98,0.7,-0.11479,7e-05,13.52941]
[1779856818807,40.41,75258.72,0.7,-0.11508,7e-05,13.55365]
[1779856823299,40.41,75258.74,0.7,-0.11508,7e-05,13.55366]
[1779856823390,40.41,75258.67,0.7,-0.11509,7e-05,13.55414]
[1779856829884,40.42,75257.87,0.7,-0.11517,7e-05,13.56043]
[1779856835929,40.42,75257.82,0.7,-0.11516,7e-05,13.55866]
[1779856838448,40.42,75258.19,0.7,-0.11514,7e-05,13.55685]
[1779856843831,40.42,75258.41,0.7,-0.11514,7e-05,13.55715]
[1779856844244,40.42,75258.41,0.7,-0.11514,7e-05,13.55715]
[1779856845176,40.42,75253.32,0.7,-0.1155,7e-05,13.58584]
[1779856851036,40.43,75250.83,0.7,-0.11569,7e-05,13.60104]
[1779856852500,40.43,75251.52,0.7,-0.11564,7e-05,13.59737]
[1779856853349,40.43,75251.52,0.7,-0.11564,7e-05,13.59737]
[1779856853935,40.43,75255.44,0.7,-0.11537,7e-05,13.57565]
[1779856854465,40.43,75255.44,0.7,-0.11537,7e-05,13.57565]
[1779856854988,40.43,75256.59,0.7,-0.1153,7e-05,13.56944]
[1779856860099,40.43,75259.32,0.7,-0.11512,7e-05,13.5556]
[1779856865152,40.43,75259.16,0.7,-0.11515,7e-05,13.55747]
[1779856865494,40.43,75259.16,0.7,-0.11515,7e-05,13.55747]
[1779856865571,40.43,75259.16,0.7,-0.11515,7e-05,13.55747]
[1779856871195,40.44,75258.95,0.7,-0.11518,7e-05,13.56038]
[1779856876230,40.44,75257.35,0.7,-0.11531,7e-05,13.57058]
[1779856876502,40.44,75257.35,0.7,-0.11531,7e-05,13.57058]
[1779856878534,40.44,75256.47,0.7,-0.11537,7e-05,13.57597]
[1779856878652,40.44,75256.47,0.7,-0.11537,7e-05,13.57597]
[1779856878708,40.44,75256.47,0.7,-0.11537,7e-05,13.57597]
[1779856879122,40.44,75256.47,0.7,-0.11537,7e-05,13.57597]
[1779856879251,40.44,75256.47,0.7,-0.11537,7e-05,13.57597]
[1779856879256,40.44,75240.54,0.7,-0.11648,7e-05,13.66525]
[1779856880177,40.44,75240.54,0.7,-0.11648,7e-05,13.66525]
[1779856885298,40.44,75231.59,0.7,-0.1171,7e-05,13.71557]
[1779856887019,40.44,75231.46,0.7,-0.11711,7e-05,13.71632]
[1779856887224,40.44,75231.46,0.7,-0.11711,7e-05,13.71632]
[1779856888235,40.44,75224.39,0.7,-0.11761,7e-05,13.75595]
[1779856889414,40.44,75218.98,0.7,-0.11799,7e-05,13.78625]
[1779856889471,40.44,75219.82,0.7,-0.11793,7e-05,13.78146]
[1779856895371,40.44,75217.25,0.7,-0.11808,7e-05,13.79201]
[1779856899843,40.44,75222.24,0.7,-0.11773,7e-05,13.76383]
[1779856905442,40.44,75220.19,0.7,-0.11788,7e-05,13.77627]
[1779856910479,40.44,75216.1,0.7,-0.11818,7e-05,13.8001]
[1779856915768,40.45,75217.34,0.7,-0.1181,7e-05,13.7938]
[1779856920826,40.45,75214.57,0.7,-0.1183,7e-05,13.81013]
[1779856925880,40.45,75209.43,0.7,-0.11867,7e-05,13.8396]
[1779856931626,40.45,75207.84,0.7,-0.11879,7e-05,13.84927]
[1779856936661,40.45,75208.25,0.7,-0.11877,7e-05,13.84744]
[1779856941696,40.45,75208.57,0.7,-0.11875,7e-05,13.84616]
[1779856946731,40.45,75203.67,0.7,-0.1191,7e-05,13.87406]
[1779856951766,40.45,75205.6,0.7,-0.11895,7e-05,13.85993]
[1779856957655,40.45,75206.05,0.7,-0.11892,7e-05,13.85775]
[1779856957660,40.45,75206.05,0.7,-0.11892,7e-05,13.85775]
[1779856962842,40.45,75211.1,0.7,-0.11856,7e-05,13.82912]
[1779856968885,40.45,75211.05,0.7,-0.11856,7e-05,13.82883]
[1779856974927,40.45,75212.43,0.7,-0.11845,7e-05,13.82052]
[1779856977892,40.45,75212.84,0.7,-0.11842,7e-05,13.81805]
[1779856977952,40.45,75213.21,0.7,-0.11839,7e-05,13.81588]
[1779856982983,40.45,75212.05,0.7,-0.11847,7e-05,13.82179]
[1779856988145,40.45,75212.16,0.7,-0.11846,7e-05,13.82077]
[1779856988147,40.45,75212.16,0.7,-0.11846,7e-05,13.82077]
[1779856993863,40.45,75213.8,0.7,-0.11833,7e-05,13.81049]
[1779856999440,40.45,75212.82,0.7,-0.11839,7e-05,13.81545]
[1779857003409,40.44,75214.75,0.7,-0.11825,7e-05,13.80415]
[1779857009165,40.44,75214.72,0.7,-0.11824,7e-05,13.80355]
[1779857017221,40.44,75214.16,0.7,-0.11824,7e-05,13.80222]
[1779857022256,40.44,75213.2,0.7,-0.11831,7e-05,13.80705]
[1779857029470,40.44,75213.12,0.7,-0.11831,7e-05,13.80705]
[1779857035347,40.44,75214.41,0.7,-0.1182,7e-05,13.7988]
[1779857036309,40.44,75214.41,0.7,-0.1182,7e-05,13.7988]
[1779857036311,40.44,75214.41,0.7,-0.1182,7e-05,13.7988]
[1779857041370,40.44,75213.93,0.7,-0.11823,7e-05,13.80097]
[1779857046424,40.43,75214.69,0.7,-0.11817,7e-05,13.7961]
[1779857047958,40.43,75214.47,0.7,-0.11818,7e-05,13.79724]
[1779857047969,40.43,75214.47,0.7,-0.11818,7e-05,13.79724]
[1779857048124,40.43,75214.47,0.7,-0.11818,7e-05,13.79724]
[1779857053267,40.43,75216.04,0.7,-0.11807,7e-05,13.78793]
[1779857058328,40.43,75222.58,0.7,-0.1176,7e-05,13.75086]
[1779857059247,40.43,75223.28,0.7,-0.11756,7e-05,13.7469]
[1779857066268,40.43,75223.18,0.7,-0.11756,7e-05,13.74738]
[1779857071601,40.43,75226.1,0.7,-0.11733,7e-05,13.7273]
[1779857076638,40.43,75227.28,0.7,-0.11725,7e-05,13.72085]
[1779857081203,40.43,75226.56,0.7,-0.1173,7e-05,13.72504]
[1779857092750,40.43,75226.63,0.7,-0.1173,7e-05,13.725]
[1779857095792,40.43,75227.98,0.7,-0.11721,7e-05,13.71755]
[1779857096551,40.43,75227.98,0.7,-0.11721,7e-05,13.71755]
[1779857098527,40.43,75229.94,0.7,-0.11707,7e-05,13.70668]
[1779857099541,40.43,75230.28,0.7,-0.11705,7e-05,13.70484]
[1779857100398,40.43,75231.08,0.7,-0.117,7e-05,13.70043]
[1779857100452,40.43,75231.08,0.7,-0.117,7e-05,13.70043]
[1779857100483,40.43,75231.08,0.7,-0.117,7e-05,13.70043]
[1779857103868,40.43,75243.92,0.7,-0.11611,7e-05,13.629]
[1779857108081,40.44,75251.96,0.7,-0.11556,7e-05,13.58484]
[1779857108899,40.44,75251.64,0.7,-0.11559,7e-05,13.58709]
[1779857109033,40.44,75251.64,0.7,-0.11559,7e-05,13.58709]
[1779857109110,40.44,75251.64,0.7,-0.11559,7e-05,13.58709]
[1779857109203,40.44,75251.64,0.7,-0.11559,7e-05,13.58709]
[1779857110513,40.44,75259.31,0.7,-0.11506,7e-05,13.54455]
[1779857112286,40.44,75261.18,0.7,-0.11494,7e-05,13.53442]
[1779857112376,40.44,75261.18,0.7,-0.11494,7e-05,13.53442]
[1779857112551,40.44,75261.18,0.7,-0.11494,7e-05,13.53442]
[1779857113546,40.44,75261.91,0.7,-0.1149,7e-05,13.53098]
[1779857113573,40.44,75261.91,0.7,-0.1149,7e-05,13.53098]
[1779857113639,40.44,75268.12,0.7,-0.11447,7e-05,13.49671]
[1779857115459,40.44,75271.37,0.7,-0.11425,7e-05,13.47859]
[1779857115484,40.44,75271.37,0.7,-0.11425,7e-05,13.47859]
[1779857116902,40.44,75282.72,0.7,-0.11348,7e-05,13.41565]
[1779857117147,40.44,75282.72,0.7,-0.11348,7e-05,13.41565]
[1779857117667,40.44,75285.92,0.7,-0.11326,7e-05,13.39808]
[1779857119127,40.44,75300.57,0.7,-0.11227,7e-05,13.31673]
[1779857120372,40.44,75300.57,0.7,-0.11227,7e-05,13.31673]
[1779857124716,40.44,75309.0,0.7,-0.11171,7e-05,13.27059]
[1779857124751,40.44,75307.88,0.7,-0.11179,7e-05,13.27698]
[1779857129777,40.45,75309.78,0.7,-0.11167,7e-05,13.26759]
[1779857136056,40.45,75315.14,0.7,-0.1113,7e-05,13.23544]
[1779857141091,40.45,75320.68,0.7,-0.11094,7e-05,13.20584]
[1779857141787,40.45,75320.68,0.7,-0.11094,7e-05,13.20584]
[1779857142755,40.45,75320.68,0.7,-0.11094,7e-05,13.20584]
[1779857144774,40.45,75327.62,0.7,-0.11049,7e-05,13.16825]
[1779857144777,40.45,75327.62,0.7,-0.11049,7e-05,13.16825]
[1779857145591,40.45,75327.62,0.7,-0.11049,7e-05,13.16825]
[1779857151779,40.46,75327.68,0.7,-0.11051,7e-05,13.17012]
[1779857153477,40.46,75327.66,0.7,-0.11052,7e-05,13.17055]
[1779857153498,40.46,75327.66,0.7,-0.11052,7e-05,13.17055]
[1779857153499,40.46,75327.66,0.7,-0.11052,7e-05,13.17055]
[1779857153506,40.46,75327.66,0.7,-0.11052,7e-05,13.17055]
[1779857153843,40.46,75327.4,0.7,-0.11054,7e-05,13.17262]
[1779857157066,40.46,75340.12,0.7,-0.1097,7e-05,13.10303]
[1779857160519,40.46,75339.97,0.7,-0.10973,7e-05,13.10555]
[1779857163966,40.47,75333.19,0.7,-0.1102,7e-05,13.14456]
[1779857163968,40.47,75333.19,0.7,-0.1102,7e-05,13.14456]
[1779857164254,40.47,75336.47,0.7,-0.10999,7e-05,13.12676]
[1779857169289,40.47,75340.3,0.7,-0.10975,7e-05,13.10739]
[1779857174324,40.48,75339.51,0.7,-0.10983,7e-05,13.11361]
[1779857179360,40.48,75342.51,0.7,-0.10965,7e-05,13.09887]
[1779857179835,40.48,75342.51,0.7,-0.10965,7e-05,13.09887]
[1779857183956,40.48,75346.24,0.7,-0.10942,7e-05,13.07988]
[1779857183985,40.48,75346.24,0.7,-0.10942,7e-05,13.07988]
[1779857188327,40.48,75354.15,0.7,-0.10891,7e-05,13.03711]
[1779857193457,40.49,75354.59,0.7,-0.10887,7e-05,13.03268]
[1779857200505,40.49,75355.34,0.7,-0.10884,7e-05,13.03032]
[1779857202587,40.49,75355.22,0.7,-0.10885,7e-05,13.03123]
[1779857203540,40.49,75355.14,0.7,-0.10886,7e-05,13.03191]
[1779857208302,40.5,75347.71,0.7,-0.10937,7e-05,13.07472]
[1779857208975,40.5,75347.3,0.7,-0.1094,7e-05,13.07738]
[1779857210576,40.5,75347.92,0.7,-0.10937,7e-05,13.07482]
[1779857215612,40.5,75348.15,0.7,-0.10938,7e-05,13.0757]
[1779857220647,40.51,75348.0,0.7,-0.10942,7e-05,13.07864]
[1779857223750,40.51,75348.0,0.7,-0.10942,7e-05,13.07864]
[1779857229710,40.52,75348.9,0.7,-0.1094,7e-05,13.07741]
[1779857233540,40.52,75351.17,0.7,-0.10927,7e-05,13.06615]
[1779857233738,40.52,75351.16,0.7,-0.10927,7e-05,13.06664]
[1779857239780,40.52,75351.11,0.7,-0.10929,7e-05,13.06795]
[1779857244815,40.52,75351.17,0.7,-0.10929,7e-05,13.06845]
[1779857249850,40.53,75350.43,0.7,-0.10935,7e-05,13.07332]
[1779857254885,40.53,75350.92,0.7,-0.1093,7e-05,13.06784]
[1779857258326,40.53,75350.87,0.7,-0.10931,7e-05,13.06844]
[1779857258427,40.53,75351.01,0.7,-0.1093,7e-05,13.06799]
[1779857263948,40.53,75350.05,0.7,-0.10939,7e-05,13.07537]
[1779857268984,40.54,75349.73,0.7,-0.10944,7e-05,13.07915]
[1779857274349,40.54,75354.03,0.7,-0.10917,7e-05,13.05712]
[1779857274433,40.54,75354.13,0.7,-0.10918,7e-05,13.05744]
[1779857278326,40.54,75355.48,0.7,-0.1091,7e-05,13.05081]
[1779857278956,40.55,75355.49,0.7,-0.1091,7e-05,13.05156]
[1779857279982,40.55,75358.19,0.7,-0.10893,7e-05,13.03671]
[1779857287111,40.55,75366.81,0.7,-0.10838,7e-05,12.99118]
[1779857292143,40.55,75369.16,0.7,-0.10824,7e-05,12.97959]
[1779857297179,40.56,75370.22,0.7,-0.10819,7e-05,12.97523]
[1779857303835,40.56,75370.09,0.7,-0.10821,7e-05,12.97743]
[1779857309263,40.56,75367.88,0.7,-0.10838,7e-05,12.99162]
[1779857312734,40.56,75362.8,0.7,-0.1087,7e-05,13.01653]
[1779857318325,40.57,75351.54,0.7,-0.10945,7e-05,13.07951]
[1779857322128,40.57,75353.27,0.7,-0.10935,7e-05,13.0707]
[1779857322344,40.57,75353.27,0.7,-0.10935,7e-05,13.0707]
[1779857323540,40.57,75353.36,0.7,-0.10935,7e-05,13.07051]
[1779857323641,40.57,75353.27,0.7,-0.10935,7e-05,13.07116]
[1779857329407,40.57,75353.5,0.7,-0.10937,7e-05,13.07229]
[1779857329958,40.57,75353.5,0.7,-0.10937,7e-05,13.07229]
[1779857332527,40.58,75353.62,0.7,-0.10937,7e-05,13.07243]
[1779857338325,40.58,75354.96,0.7,-0.10931,7e-05,13.06748]
[1779857338470,40.58,75355.11,0.7,-0.1093,7e-05,13.06707]
[1779857343505,40.58,75355.83,0.7,-0.10926,7e-05,13.06388]
[1779857348540,40.59,75355.4,0.7,-0.1093,7e-05,13.06701]
[1779857350270,40.59,75358.6,0.7,-0.10909,7e-05,13.04957]
[1779857356205,40.59,75360.0,0.7,-0.10901,7e-05,13.04306]
[1779857356376,40.59,75360.0,0.7,-0.10901,7e-05,13.04306]
[1779857356595,40.59,75364.47,0.7,-0.10872,7e-05,13.01869]
[1779857361631,40.59,75367.62,0.7,-0.10851,7e-05,13.00122]
[1779857366792,40.59,75373.44,0.7,-0.10813,7e-05,12.96926]
[1779857366993,40.59,75373.44,0.7,-0.10813,7e-05,12.96926]
[1779857367049,40.59,75373.72,0.7,-0.10811,7e-05,12.96775]
[1779857367079,40.59,75373.72,0.7,-0.10811,7e-05,12.96775]
[1779857370142,40.59,75381.88,0.7,-0.10758,7e-05,12.9232]
[1779857375729,40.59,75383.44,0.7,-0.10746,7e-05,12.91179]
[1779857376077,40.59,75383.44,0.7,-0.10746,7e-05,12.91179]
[1779857379126,40.59,75384.72,0.7,-0.10738,7e-05,12.90516]
[1779857384793,40.59,75382.68,0.7,-0.10752,7e-05,12.91705]
[1779857390763,40.59,75385.64,0.7,-0.10734,7e-05,12.90133]
[1779857390835,40.59,75387.14,0.7,-0.10724,7e-05,12.89338]
[1779857396877,40.59,75391.88,0.7,-0.10693,6e-05,12.86686]
[1779857400398,40.59,75394.32,0.7,-0.10677,6e-05,12.85325]
[1779857400905,40.59,75394.22,0.7,-0.10677,6e-05,12.85372]
[1779857403152,40.59,75394.89,0.7,-0.10673,6e-05,12.85043]
[1779857404514,40.59,75390.84,0.7,-0.107,7e-05,12.87277]
[1779857404933,40.59,75390.67,0.7,-0.10701,7e-05,12.87386]
[1779857405410,40.59,75390.67,0.7,-0.10701,7e-05,12.87386]
[1779857408276,40.59,75383.33,0.7,-0.10749,7e-05,12.9138]
[1779857413277,40.59,75383.12,0.7,-0.10749,7e-05,12.91434]
[1779857417162,40.59,75389.73,0.7,-0.10706,7e-05,12.87773]
[1779857418267,40.59,75389.78,0.7,-0.10705,7e-05,12.87738]
[1779857418928,40.59,75389.78,0.7,-0.10705,7e-05,12.87738]
[1779857419032,40.59,75389.61,0.7,-0.10706,7e-05,12.87823]
[1779857424371,40.59,75389.49,0.7,-0.10708,7e-05,12.87939]
[1779857430110,40.59,75386.55,0.7,-0.10728,7e-05,12.89619]
[1779857434939,40.59,75387.59,0.7,-0.10719,7e-05,12.88722]
[1779857440182,40.6,75394.95,0.7,-0.10672,6e-05,12.84794]
[1779857444952,40.6,75395.06,0.7,-0.10672,6e-05,12.84785]
[1779857446447,40.6,75395.06,0.7,-0.10672,6e-05,12.8482]
[1779857447686,40.6,75394.8,0.7,-0.10674,6e-05,12.8498]
[1779857447694,40.6,75394.8,0.7,-0.10674,6e-05,12.8498]
[1779857447756,40.6,75395.39,0.7,-0.10671,6e-05,12.84693]
[1779857448951,40.6,75395.39,0.7,-0.10671,6e-05,12.84693]
[1779857454281,40.6,75405.83,0.7,-0.10603,6e-05,12.78967]
[1779857455313,40.6,75405.83,0.7,-0.10603,6e-05,12.78967]
[1779857457344,40.6,75406.54,0.7,-0.10598,6e-05,12.78582]
[1779857459191,40.6,75409.31,0.7,-0.10581,6e-05,12.77076]
[1779857461798,40.6,75416.36,0.7,-0.10537,6e-05,12.73416]
[1779857464222,40.61,75430.0,0.7,-0.10453,6e-05,12.66287]
[1779857465320,40.62,75430.66,0.7,-0.10454,6e-05,12.66352]
[1779857468324,40.63,75435.0,0.7,-0.10434,6e-05,12.6466]
[1779857473414,40.66,75440.99,0.7,-0.10411,6e-05,12.62756]
[1779857477332,40.68,75445.55,0.7,-0.10393,6e-05,12.61294]
[1779857477564,40.68,75449.9,0.7,-0.10366,6e-05,12.58936]
[1779857478586,40.68,75449.9,0.7,-0.10366,6e-05,12.58936]
[1779857478589,40.68,75449.9,0.7,-0.10366,6e-05,12.58936]
[1779857478686,40.68,75452.6,0.7,-0.10349,6e-05,12.57505]
[1779857480899,40.68,75456.43,0.7,-0.10325,6e-05,12.55432]
[1779857480912,40.7,75456.64,0.7,-0.10331,6e-05,12.56007]
[1779857483114,40.7,75464.22,0.7,-0.10284,6e-05,12.51908]
[1779857483141,40.7,75464.61,0.7,-0.10283,6e-05,12.51879]
[1779857483487,40.7,75466.29,0.7,-0.10273,6e-05,12.50972]
[1779857486821,40.69,75467.75,0.7,-0.10259,6e-05,12.49775]
[1779857488512,40.69,75468.27,0.7,-0.10254,6e-05,12.49374]
[1779857494564,40.67,75465.16,0.7,-0.10261,6e-05,12.49791]
[1779857499599,40.66,75466.56,0.7,-0.10245,6e-05,12.48384]
[1779857504634,40.65,75464.13,0.7,-0.10257,6e-05,12.49417]
[1779857507469,40.65,75463.84,0.7,-0.10259,6e-05,12.49551]
[1779857510215,40.65,75463.85,0.7,-0.10258,6e-05,12.49512]
[1779857510253,40.65,75463.85,0.7,-0.10258,6e-05,12.49512]
[1779857510676,40.65,75460.83,0.7,-0.10277,6e-05,12.51162]
[1779857511287,40.65,75460.83,0.7,-0.10277,6e-05,12.51162]
[1779857512475,40.65,75459.63,0.7,-0.10285,6e-05,12.51825]
[1779857514223,40.65,75463.31,0.7,-0.10262,6e-05,12.49862]
[1779857516071,40.65,75467.01,0.7,-0.10239,6e-05,12.47878]
[1779857516165,40.65,75468.03,0.7,-0.10233,6e-05,12.47346]
[1779857521212,40.65,75467.37,0.7,-0.10236,6e-05,12.47608]
[1779857521215,40.65,75467.37,0.7,-0.10236,6e-05,12.47608]
[1779857522760,40.65,75467.76,0.7,-0.10234,6e-05,12.47435]
[1779857528067,40.65,75466.2,0.7,-0.10245,6e-05,12.48352]
[1779857529454,40.65,75465.21,0.7,-0.10251,6e-05,12.48922]
[1779857529815,40.65,75465.27,0.7,-0.10251,6e-05,12.48883]
[1779857531516,40.65,75466.47,0.7,-0.10243,6e-05,12.48227]
[1779857531830,40.65,75469.65,0.7,-0.10223,6e-05,12.46503]
[1779857536865,40.65,75469.25,0.7,-0.10227,6e-05,12.46819]
[1779857541900,40.66,75467.57,0.7,-0.10238,6e-05,12.47819]
[1779857547131,40.66,75464.49,0.7,-0.10258,6e-05,12.49553]
[1779857552977,40.66,75463.28,0.7,-0.10265,6e-05,12.49956]
[1779857558013,40.66,75465.9,0.7,-0.10249,6e-05,12.48617]
[1779857558298,40.66,75465.9,0.7,-0.10249,6e-05,12.48617]
[1779857559018,40.66,75468.3,0.7,-0.10234,6e-05,12.47313]
[1779857564055,40.66,75468.14,0.7,-0.10235,6e-05,12.47375]
[1779857569090,40.66,75467.26,0.7,-0.1024,6e-05,12.47822]
[1779857572984,40.66,75466.3,0.7,-0.10246,6e-05,12.48324]
[1779857573170,40.66,75457.23,0.7,-0.10303,6e-05,12.53222]
[1779857573284,40.66,75457.23,0.7,-0.10303,6e-05,12.53222]
[1779857573479,40.66,75457.23,0.7,-0.10303,6e-05,12.53222]
[1779857574117,40.66,75457.23,0.7,-0.10303,6e-05,12.53222]
[1779857574125,40.66,75441.84,0.7,-0.104,6e-05,12.6157]
[1779857575216,40.66,75441.84,0.7,-0.104,6e-05,12.6157]
[1779857578496,40.66,75443.2,0.7,-0.10392,6e-05,12.60825]
[1779857581009,40.66,75443.65,0.7,-0.10389,6e-05,12.60578]
[1779857585031,40.66,75447.66,0.7,-0.10363,6e-05,12.58411]
[1779857587125,40.66,75445.21,0.7,-0.10379,6e-05,12.59743]
[1779857590894,40.66,75444.82,0.7,-0.10382,6e-05,12.59956]
[1779857591083,40.66,75444.82,0.7,-0.10382,6e-05,12.59956]
[1779857593799,40.66,75446.55,0.7,-0.10371,6e-05,12.59021]
[1779857593849,40.66,75446.55,0.7,-0.10371,6e-05,12.59021]
[1779857600311,40.66,75445.5,0.7,-0.10377,6e-05,12.59597]
[1779857602012,40.66,75445.5,0.7,-0.10377,6e-05,12.59597]
[1779857603201,40.66,75445.6,0.7,-0.10377,6e-05,12.59543]
[1779857604668,40.66,75452.84,0.7,-0.10331,6e-05,12.5563]
[1779857605641,40.66,75453.7,0.7,-0.10326,6e-05,12.55171]
[1779857612398,40.66,75450.51,0.7,-0.10344,6e-05,12.56583]
[1779857613563,40.66,75450.51,0.7,-0.10344,6e-05,12.56583]
[1779857613760,40.66,75450.51,0.7,-0.10344,6e-05,12.56583]
[1779857614172,40.66,75450.51,0.7,-0.10344,6e-05,12.56583]
[1779857614502,40.66,75452.74,0.7,-0.1033,6e-05,12.55387]
[1779857621462,40.66,75457.62,0.7,-0.103,6e-05,12.52817]
[1779857623054,40.66,75457.62,0.7,-0.103,6e-05,12.52817]
[1779857625865,40.66,75465.65,0.7,-0.1025,6e-05,12.48518]
[1779857631535,40.67,75457.02,0.7,-0.10305,6e-05,12.53282]
[1779857638584,40.67,75457.53,0.7,-0.10303,6e-05,12.53071]
[1779857642104,40.67,75458.15,0.7,-0.10299,6e-05,12.52753]
[1779857644605,40.67,75461.16,0.7,-0.1028,6e-05,12.51155]
[1779857645456,40.67,75461.2,0.7,-0.1028,6e-05,12.51145]
[1779857645633,40.67,75467.53,0.7,-0.10241,6e-05,12.47736]
[1779857650672,40.67,75469.55,0.7,-0.10227,6e-05,12.46592]
[1779857655722,40.67,75472.22,0.7,-0.1021,6e-05,12.45116]
[1779857655752,40.67,75472.22,0.7,-0.1021,6e-05,12.45116]
[1779857655803,40.67,75472.22,0.7,-0.1021,6e-05,12.45116]
[1779857665695,40.67,75484.27,0.7,-0.10135,6e-05,12.38612]
[1779857670812,40.67,75485.95,0.7,-0.10127,6e-05,12.37944]
[1779857675847,40.67,75481.62,0.7,-0.10153,6e-05,12.40031]
[1779857681798,40.67,75481.11,0.7,-0.10156,6e-05,12.4031]
[1779857686924,40.67,75485.37,0.7,-0.10129,6e-05,12.38026]
[1779857688492,40.67,75484.8,0.7,-0.10133,6e-05,12.38338]
[1779857693973,40.67,75486.73,0.7,-0.10121,6e-05,12.37327]
[1779857694913,40.67,75486.73,0.7,-0.10121,6e-05,12.37327]
[1779857695462,40.67,75484.19,0.7,-0.10137,6e-05,12.38701]
[1779857700278,40.67,75484.51,0.7,-0.10135,6e-05,12.38544]
[1779857700617,40.68,75484.35,0.7,-0.10136,6e-05,12.38634]
[1779857701657,40.68,75483.75,0.7,-0.1014,6e-05,12.38961]
[1779857702485,40.68,75480.63,0.7,-0.1016,6e-05,12.40646]
[1779857703491,40.68,75478.07,0.7,-0.10176,6e-05,12.42027]
[1779857703504,40.68,75478.07,0.7,-0.10176,6e-05,12.42027]
[1779857703514,40.68,75478.07,0.7,-0.10176,6e-05,12.42027]
[1779857704044,40.68,75473.61,0.7,-0.10204,6e-05,12.44459]
[1779857709202,40.68,75470.18,0.7,-0.10226,6e-05,12.46393]
[1779857712758,40.68,75468.94,0.7,-0.10235,6e-05,12.47136]
[1779857713107,40.68,75468.47,0.7,-0.10238,6e-05,12.47408]
[1779857718143,40.68,75468.49,0.7,-0.10238,6e-05,12.47366]
[1779857723177,40.68,75468.6,0.7,-0.10237,6e-05,12.47273]
[1779857728212,40.68,75470.73,0.7,-0.10223,6e-05,12.46095]
[1779857733247,40.68,75468.14,0.7,-0.10236,6e-05,12.4711]
[1779857740295,40.68,75468.26,0.7,-0.10235,6e-05,12.46996]
[1779857745331,40.68,75466.49,0.7,-0.10246,6e-05,12.47917]
[1779857750368,40.67,75472.66,0.7,-0.10207,6e-05,12.44551]
[1779857755403,40.67,75473.57,0.7,-0.10201,6e-05,12.44045]
[1779857760437,40.67,75477.12,0.7,-0.10179,6e-05,12.42126]
[1779857763536,40.67,75479.29,0.7,-0.10165,6e-05,12.4096]
[1779857770297,40.67,75483.34,0.7,-0.1014,6e-05,12.38813]
[1779857770302,40.67,75483.34,0.7,-0.1014,6e-05,12.38813]
[1779857775545,40.68,75484.62,0.7,-0.10133,6e-05,12.38179]
[1779857780579,40.68,75480.98,0.7,-0.10156,6e-05,12.40176]
[1779857783894,40.68,75481.3,0.7,-0.10154,6e-05,12.40014]
[1779857790649,40.68,75481.69,0.7,-0.10152,6e-05,12.39845]
[1779857795684,40.68,75481.55,0.7,-0.10151,6e-05,12.39592]
[1779857801166,40.68,75478.83,0.7,-0.10168,6e-05,12.41072]
[1779857806761,40.68,75471.86,0.7,-0.10212,6e-05,12.44836]
[1779857808608,40.68,75472.85,0.7,-0.10205,6e-05,12.44298]
[1779857809624,40.68,75473.53,0.7,-0.10201,6e-05,12.43927]
[1779857810205,40.68,75473.53,0.7,-0.10201,6e-05,12.43927]
[1779857811173,40.68,75474.27,0.7,-0.10196,6e-05,12.43523]
[1779857816830,40.68,75475.72,0.7,-0.10187,6e-05,12.42736]
[1779857821866,40.68,75475.15,0.7,-0.10191,6e-05,12.43046]
[1779857826901,40.68,75474.25,0.7,-0.10197,6e-05,12.43532]
[1779857831936,40.68,75473.41,0.7,-0.10202,6e-05,12.4398]
[1779857836971,40.68,75473.77,0.7,-0.10199,6e-05,12.43781]
[1779857842006,40.68,75474.58,0.7,-0.10194,6e-05,12.43346]
[1779857847041,40.68,75475.58,0.7,-0.10188,6e-05,12.42808]
[1779857852076,40.68,75475.41,0.7,-0.10187,6e-05,12.42549]
[1779857857111,40.68,75470.44,0.7,-0.10218,6e-05,12.4522]
[1779857862226,40.68,75470.47,0.7,-0.10218,6e-05,12.45195]
[1779857868188,40.68,75471.1,0.7,-0.10213,6e-05,12.4484]
[1779857875237,40.68,75471.07,0.7,-0.10214,6e-05,12.44848]
[1779857880272,40.68,75471.04,0.7,-0.10214,6e-05,12.44859]
[1779857885306,40.68,75472.22,0.7,-0.10206,6e-05,12.44219]
[1779857889410,40.68,75472.67,0.7,-0.10203,6e-05,12.43976]
[1779857895377,40.68,75474.0,0.7,-0.10195,6e-05,12.4327]
[1779857901419,40.68,75474.04,0.7,-0.10195,6e-05,12.43257]
[1779857906454,40.68,75475.55,0.7,-0.10186,6e-05,12.42449]
[1779857912497,40.68,75475.63,0.7,-0.10183,6e-05,12.42067]
[1779857917533,40.68,75476.62,0.7,-0.10177,6e-05,12.41546]
[1779857919960,40.68,75477.54,0.7,-0.10171,6e-05,12.41057]
[1779857925589,40.68,75475.74,0.7,-0.10183,6e-05,12.42042]
[1779857930624,40.68,75476.67,0.7,-0.10177,6e-05,12.41552]
[1779857935659,40.68,75476.59,0.7,-0.10178,6e-05,12.41607]
[1779857940922,40.68,75478.69,0.7,-0.10165,6e-05,12.40488]
[1779857943368,40.68,75484.74,0.7,-0.10127,6e-05,12.37233]
[1779857948751,40.68,75491.4,0.7,-0.10086,6e-05,12.3374]
[1779857953786,40.68,75491.04,0.7,-0.10089,6e-05,12.3401]
[1779857958821,40.68,75490.0,0.7,-0.10097,6e-05,12.34641]
[1779857963856,40.69,75489.67,0.7,-0.101,6e-05,12.34888]
[1779857968892,40.69,75483.68,0.7,-0.10138,6e-05,12.3818]
[1779857969728,40.69,75483.68,0.7,-0.10138,6e-05,12.3818]
[1779857975206,40.69,75472.26,0.7,-0.10207,6e-05,12.44007]
[1779857981455,40.69,75468.79,0.7,-0.10229,6e-05,12.45871]
[1779857983530,40.69,75468.63,0.7,-0.1023,6e-05,12.45951]
[1779857991046,40.69,75468.25,0.7,-0.10232,6e-05,12.46127]
[1779857996082,40.69,75465.24,0.7,-0.1025,6e-05,12.47732]
[1779858001118,40.69,75465.41,0.7,-0.10249,6e-05,12.47606]
[1779858006153,40.69,75464.62,0.7,-0.10254,6e-05,12.48016]
[1779858011597,40.69,75465.63,0.7,-0.10247,6e-05,12.47445]
[1779858019611,40.68,75466.33,0.7,-0.10242,6e-05,12.4704]
[1779858021275,40.68,75471.77,0.7,-0.10208,6e-05,12.441]
[1779858023202,40.68,75478.64,0.7,-0.10165,6e-05,12.40404]
[1779858028526,40.69,75483.21,0.7,-0.10137,6e-05,12.37981]
[1779858032335,40.69,75496.61,0.7,-0.10052,6e-05,12.30501]
[1779858033247,40.69,75496.61,0.7,-0.10052,6e-05,12.30501]
[1779858038377,40.69,75495.02,0.7,-0.10063,6e-05,12.31464]
[1779858041037,40.69,75492.76,0.7,-0.10078,6e-05,12.32711]
[1779858041069,40.69,75492.76,0.7,-0.10078,6e-05,12.32711]
[1779858041398,40.69,75494.89,0.7,-0.10065,6e-05,12.31581]
[1779858046433,40.69,75495.46,0.7,-0.10061,6e-05,12.31225]
[1779858049608,40.69,75493.28,0.7,-0.10074,6e-05,12.32371]
[1779858049678,40.69,75493.76,0.7,-0.10071,6e-05,12.321]
[1779858056503,40.69,75489.62,0.7,-0.10097,6e-05,12.34413]
[1779858061538,40.69,75488.77,0.7,-0.10103,6e-05,12.34924]
[1779858062648,40.69,75488.77,0.7,-0.10103,6e-05,12.34924]
[1779858067911,40.69,75478.42,0.7,-0.10168,6e-05,12.40537]
[1779858073500,40.69,75475.73,0.7,-0.10185,6e-05,12.41987]
[1779858074076,40.69,75476.78,0.7,-0.10178,6e-05,12.4142]
[1779858079666,40.69,75483.07,0.7,-0.10139,6e-05,12.38027]
[1779858084703,40.69,75486.28,0.7,-0.1012,6e-05,12.36334]
[1779858089739,40.69,75478.63,0.7,-0.10168,6e-05,12.40475]
[1779858094776,40.69,75485.01,0.7,-0.10125,6e-05,12.36705]
[1779858099811,40.69,75486.4,0.7,-0.10117,6e-05,12.35991]
[1779858104846,40.7,75482.99,0.7,-0.10139,6e-05,12.37858]
[1779858109881,40.7,75484.66,0.7,-0.10129,6e-05,12.36985]
[1779858114916,40.7,75484.44,0.7,-0.1013,6e-05,12.37135]
[1779858119951,40.7,75486.2,0.7,-0.1012,6e-05,12.36227]
[1779858124986,40.7,75489.4,0.7,-0.101,6e-05,12.34552]
[1779858127168,40.7,75495.09,0.7,-0.10065,6e-05,12.31503]
[1779858129945,40.7,75497.27,0.7,-0.10052,6e-05,12.30398]
[1779858131291,40.7,75497.27,0.7,-0.10052,6e-05,12.30398]
[1779858131393,40.7,75497.29,0.7,-0.10053,6e-05,12.30421]
[1779858133522,40.7,75497.72,0.7,-0.1005,6e-05,12.3019]
[1779858133601,40.7,75497.72,0.7,-0.1005,6e-05,12.3019]
[1779858133697,40.7,75498.19,0.7,-0.10047,6e-05,12.29917]
[1779858134018,40.7,75498.19,0.7,-0.10047,6e-05,12.29917]
[1779858134481,40.7,75498.19,0.7,-0.10047,6e-05,12.29917]
[1779858136182,40.7,75516.07,0.7,-0.09936,6e-05,12.20263]
[1779858139677,40.7,75516.53,0.7,-0.09932,6e-05,12.19964]
[1779858145139,40.69,75517.57,0.7,-0.09924,6e-05,12.19226]
[1779858150577,40.69,75518.54,0.7,-0.09917,6e-05,12.18609]
[1779858154407,40.69,75524.85,0.7,-0.09875,6e-05,12.14793]
[1779858156047,40.69,75519.62,0.7,-0.09907,6e-05,12.17554]
[1779858161677,40.69,75521.59,0.7,-0.09893,6e-05,12.16391]
[1779858164735,40.69,75522.03,0.7,-0.0989,6e-05,12.1607]
[1779858172842,40.67,75522.52,0.7,-0.09877,6e-05,12.14897]
[1779858178363,40.66,75522.33,0.7,-0.09875,6e-05,12.14734]
[1779858182838,40.66,75521.95,0.7,-0.09876,6e-05,12.14858]
[1779858182871,40.66,75521.95,0.7,-0.09876,6e-05,12.14858]
[1779858183553,40.66,75519.9,0.7,-0.09889,6e-05,12.15955]
[1779858183758,40.66,75507.21,0.7,-0.09967,6e-05,12.22802]
[1779858184085,40.66,75507.21,0.7,-0.09967,6e-05,12.22802]
[1779858184301,40.66,75507.21,0.7,-0.09967,6e-05,12.22802]
[1779858186502,40.66,75505.9,0.7,-0.09975,6e-05,12.23502]
[1779858189615,40.66,75506.67,0.7,-0.0997,6e-05,12.23072]
[1779858191120,40.66,75505.61,0.7,-0.09977,6e-05,12.23633]
[1779858193239,40.66,75500.69,0.7,-0.10007,6e-05,12.26262]
[1779858198511,40.66,75496.92,0.7,-0.1003,6e-05,12.28207]
[1779858203547,40.66,75502.29,0.7,-0.09996,6e-05,12.25285]
[1779858208866,40.66,75505.42,0.7,-0.09976,6e-05,12.23577]
[1779858215632,40.66,75504.04,0.7,-0.09982,6e-05,12.2393]
[1779858220667,40.66,75505.64,0.7,-0.09972,6e-05,12.23045]
[1779858226709,40.65,75506.04,0.7,-0.09969,6e-05,12.2281]
[1779858231744,40.65,75502.86,0.7,-0.09988,6e-05,12.24491]
[1779858236779,40.65,75505.77,0.7,-0.0997,6e-05,12.22907]
[1779858241813,40.65,75507.31,0.7,-0.09961,6e-05,12.22066]
[1779858246734,40.65,75507.31,0.7,-0.0996,6e-05,12.22057]
[1779858249266,40.65,75516.51,0.7,-0.09904,6e-05,12.17123]
[1779858249293,40.65,75516.51,0.7,-0.09904,6e-05,12.17123]
[1779858249870,40.65,75520.55,0.7,-0.09879,6e-05,12.14965]
[1779858254905,40.65,75522.22,0.7,-0.09868,6e-05,12.13972]
[1779858259946,40.65,75522.38,0.7,-0.09866,6e-05,12.13796]
[1779858263924,40.65,75519.74,0.7,-0.09882,6e-05,12.15172]
[1779858269009,40.65,75518.89,0.7,-0.09885,6e-05,12.15494]
[1779858269961,40.65,75518.89,0.7,-0.09885,6e-05,12.15494]
[1779858270300,40.65,75518.89,0.7,-0.09885,6e-05,12.15494]
[1779858279079,40.64,75519.8,0.7,-0.09875,6e-05,12.14462]
[1779858284436,40.64,75520.44,0.7,-0.0987,6e-05,12.14045]
[1779858290156,40.64,75521.15,0.7,-0.09865,6e-05,12.13535]
[1779858296198,40.64,75521.2,0.7,-0.09863,6e-05,12.13406]
[1779858301233,40.63,75521.71,0.7,-0.09859,6e-05,12.13049]
[1779858306268,40.63,75521.66,0.7,-0.09859,6e-05,12.12992]
[1779858310555,40.63,75522.78,0.7,-0.09851,6e-05,12.12342]
[1779858312109,40.63,75522.42,0.7,-0.09853,6e-05,12.12503]
[1779858312492,40.63,75522.42,0.7,-0.09853,6e-05,12.12503]
[1779858313062,40.63,75524.26,0.7,-0.09841,6e-05,12.11487]
[1779858316003,40.63,75524.45,0.7,-0.0984,6e-05,12.11357]
[1779858316436,40.63,75524.45,0.7,-0.0984,6e-05,12.11357]
[1779858320089,40.63,75525.09,0.7,-0.09835,6e-05,12.10959]
[1779858321187,40.63,75526.2,0.7,-0.09828,6e-05,12.10352]
[1779858326408,40.63,75519.85,0.7,-0.09866,6e-05,12.13669]
[1779858331443,40.62,75523.32,0.7,-0.09842,6e-05,12.11369]
[1779858337484,40.62,75521.54,0.7,-0.09852,6e-05,12.12245]
[1779858342520,40.62,75524.49,0.7,-0.09833,6e-05,12.10603]
[1779858343517,40.62,75524.49,0.7,-0.09833,6e-05,12.10603]
[1779858346724,40.62,75520.9,0.7,-0.09855,6e-05,12.12484]
[1779858352590,40.62,75522.21,0.7,-0.09845,6e-05,12.11681]
[1779858357625,40.62,75521.7,0.7,-0.09848,6e-05,12.11888]
[1779858362660,40.62,75520.3,0.7,-0.09856,6e-05,12.12566]
[1779858363287,40.62,75520.3,0.7,-0.09856,6e-05,12.12566]
[1779858363667,40.62,75515.5,0.7,-0.09885,6e-05,12.15151]
[1779858364209,40.62,75515.5,0.7,-0.09885,6e-05,12.15151]
[1779858364566,40.62,75515.5,0.7,-0.09885,6e-05,12.15151]
[1779858373820,40.62,75514.26,0.7,-0.09894,6e-05,12.15916]
[1779858380790,40.62,75515.36,0.7,-0.09888,6e-05,12.15409]
[1779858385826,40.62,75513.46,0.7,-0.099,6e-05,12.16476]
[1779858390861,40.62,75513.78,0.7,-0.09899,6e-05,12.16351]
[1779858396903,40.62,75515.98,0.7,-0.09884,6e-05,12.14878]
[1779858399639,40.62,75513.89,0.7,-0.09897,6e-05,12.16021]
[1779858399924,40.62,75506.81,0.7,-0.0994,6e-05,12.19827]
[1779858404959,40.62,75503.27,0.7,-0.09961,6e-05,12.21615]
[1779858405252,40.62,75503.27,0.7,-0.09961,6e-05,12.21615]
[1779858405257,40.62,75503.27,0.7,-0.09961,6e-05,12.21615]
[1779858405966,40.62,75502.41,0.7,-0.09966,6e-05,12.22078]
[1779858411001,40.62,75502.47,0.7,-0.09966,6e-05,12.22048]
[1779858415082,40.62,75503.33,0.7,-0.09961,6e-05,12.21588]
[1779858417176,40.62,75504.11,0.7,-0.09956,6e-05,12.21172]
[1779858417466,40.62,75504.11,0.7,-0.09956,6e-05,12.21172]
[1779858418069,40.62,75504.11,0.7,-0.09956,6e-05,12.21172]
[1779858419050,40.62,75502.52,0.7,-0.09966,6e-05,12.22027]
[1779858424092,40.62,75501.83,0.7,-0.0997,6e-05,12.22395]
[1779858424527,40.62,75501.83,0.7,-0.0997,6e-05,12.22395]
[1779858424651,40.62,75501.83,0.7,-0.0997,6e-05,12.22395]
[1779858430134,40.62,75497.98,0.7,-0.09993,6e-05,12.24442]
[1779858432835,40.62,75497.98,0.7,-0.09993,6e-05,12.24442]
[1779858438901,40.62,75492.56,0.7,-0.10026,6e-05,12.27309]
[1779858439002,40.62,75492.63,0.7,-0.10026,6e-05,12.27253]
[1779858444232,40.62,75493.29,0.7,-0.10021,6e-05,12.26878]
[1779858450462,40.62,75493.7,0.7,-0.10019,6e-05,12.26643]
[1779858454869,40.62,75503.4,0.7,-0.09956,6e-05,12.21066]
[1779858460344,40.62,75503.7,0.7,-0.09955,6e-05,12.20942]
[1779858464424,40.62,75503.95,0.7,-0.09953,6e-05,12.20819]
[1779858464431,40.62,75503.95,0.7,-0.09953,6e-05,12.20829]
[1779858466362,40.62,75503.95,0.7,-0.09953,6e-05,12.20829]
[1779858466959,40.62,75503.95,0.7,-0.09953,6e-05,12.20829]
[1779858475448,40.62,75503.15,0.7,-0.09958,6e-05,12.21227]
[1779858476597,40.62,75503.15,0.7,-0.09958,6e-05,12.21227]
[1779858477290,40.62,75505.18,0.7,-0.09946,6e-05,12.20138]
[1779858478536,40.62,75505.18,0.7,-0.09946,6e-05,12.20138]
[1779858481209,40.62,75504.2,0.7,-0.09952,6e-05,12.20673]
[1779858486526,40.62,75504.49,0.7,-0.0995,6e-05,12.20529]
[1779858491561,40.62,75501.77,0.7,-0.09967,6e-05,12.21997]
[1779858496596,40.62,75498.18,0.7,-0.09989,6e-05,12.23913]
[1779858501631,40.62,75505.16,0.7,-0.09946,6e-05,12.20155]
[1779858506666,40.62,75506.29,0.7,-0.09939,6e-05,12.19565]
[1779858511701,40.62,75505.38,0.7,-0.09942,6e-05,12.1972]
[1779858512196,40.62,75505.38,0.7,-0.09942,6e-05,12.1972]
[1779858517743,40.62,75505.18,0.7,-0.09944,6e-05,12.19855]
[1779858519148,40.62,75505.18,0.7,-0.09944,6e-05,12.19855]
[1779858521771,40.62,75512.34,0.7,-0.099,6e-05,12.16043]
[1779858526806,40.62,75512.13,0.7,-0.09902,6e-05,12.16207]
[1779858531841,40.62,75513.58,0.7,-0.09894,6e-05,12.15482]
[1779858534582,40.62,75513.44,0.7,-0.09895,6e-05,12.15578]
[1779858535653,40.62,75512.93,0.7,-0.09898,6e-05,12.15862]
[1779858537227,40.62,75512.93,0.7,-0.09898,6e-05,12.15872]
[1779858539944,40.62,75513.36,0.7,-0.09896,6e-05,12.15661]
[1779858540727,40.62,75513.36,0.7,-0.09896,6e-05,12.15681]
[1779858541319,40.62,75516.16,0.7,-0.09879,6e-05,12.14191]
[1779858543025,40.63,75515.71,0.7,-0.09882,6e-05,12.14445]
[1779858548960,40.63,75510.25,0.7,-0.09916,6e-05,12.17437]
[1779858553996,40.63,75509.92,0.7,-0.09918,6e-05,12.17648]
[1779858559032,40.63,75511.44,0.7,-0.09909,6e-05,12.16866]
[1779858561020,40.63,75511.89,0.7,-0.09907,6e-05,12.16633]
[1779858566082,40.63,75511.13,0.7,-0.09912,6e-05,12.17085]
[1779858567266,40.63,75511.13,0.7,-0.09912,6e-05,12.17085]
[1779858570185,40.63,75511.27,0.7,-0.09911,6e-05,12.17032]
[1779858576152,40.63,75511.17,0.7,-0.0991,6e-05,12.16784]
[1779858580538,40.63,75512.2,0.7,-0.09904,6e-05,12.16264]
[1779858581487,40.63,75511.3,0.7,-0.0991,6e-05,12.16755]
[1779858586131,40.63,75519.46,0.7,-0.0986,6e-05,12.12421]
[1779858586165,40.63,75519.46,0.7,-0.0986,6e-05,12.12421]
[1779858586224,40.63,75521.88,0.7,-0.09845,6e-05,12.11141]
[1779858591258,40.63,75524.95,0.7,-0.09826,6e-05,12.09449]
[1779858594755,40.63,75525.48,0.7,-0.09823,6e-05,12.0914]
[1779858594817,40.63,75525.48,0.7,-0.09823,6e-05,12.09133]
[1779858600210,40.63,75525.56,0.7,-0.09822,6e-05,12.09111]
[1779858603152,40.63,75525.6,0.7,-0.09823,6e-05,12.09197]
[1779858608378,40.64,75522.09,0.7,-0.09846,6e-05,12.11215]
[1779858613256,40.64,75511.47,0.7,-0.09912,6e-05,12.16958]
[1779858613356,40.64,75510.64,0.7,-0.09917,6e-05,12.17411]
[1779858613609,40.64,75510.64,0.7,-0.09917,6e-05,12.17411]
[1779858619455,40.64,75502.15,0.7,-0.0997,6e-05,12.21976]
[1779858624490,40.64,75502.57,0.7,-0.09967,6e-05,12.21753]
[1779858625365,40.64,75502.57,0.7,-0.09967,6e-05,12.21753]
[1779858625375,40.64,75502.57,0.7,-0.09967,6e-05,12.21753]
[1779858625497,40.64,75502.55,0.7,-0.09967,6e-05,12.21763]
[1779858628610,40.64,75507.97,0.7,-0.09934,6e-05,12.18866]
[1779858634561,40.64,75507.43,0.7,-0.09935,6e-05,12.18866]
[1779858640121,40.64,75507.85,0.7,-0.09933,6e-05,12.18676]
[1779858651113,40.64,75508.01,0.7,-0.09933,6e-05,12.18626]
[1779858653094,40.64,75515.85,0.7,-0.09885,6e-05,12.14498]
[1779858653196,40.64,75517.81,0.7,-0.09874,6e-05,12.13476]
[1779858658731,40.64,75519.96,0.7,-0.09861,6e-05,12.1239]
[1779858663766,40.65,75517.75,0.7,-0.09875,6e-05,12.13644]
[1779858668801,40.65,75516.58,0.7,-0.09883,6e-05,12.1434]
[1779858670337,40.65,75516.58,0.7,-0.09883,6e-05,12.1434]
[1779858679878,40.65,75513.27,0.7,-0.09904,6e-05,12.16176]
[1779858680375,40.65,75513.27,0.7,-0.09904,6e-05,12.16176]
[1779858685921,40.65,75518.07,0.7,-0.09876,6e-05,12.13661]
[1779858690956,40.65,75517.7,0.7,-0.09879,6e-05,12.13915]
[1779858694153,40.65,75517.97,0.7,-0.09875,6e-05,12.1344]
[1779858700019,40.65,75507.34,0.7,-0.0994,6e-05,12.1917]
[1779858706061,40.65,75507.38,0.7,-0.0994,6e-05,12.19158]
[1779858712102,40.65,75504.7,0.7,-0.09957,6e-05,12.20603]
[1779858714322,40.65,75503.41,0.7,-0.09965,6e-05,12.21293]
[1779858721166,40.65,75507.07,0.7,-0.09942,6e-05,12.19319]
[1779858726201,40.65,75506.03,0.7,-0.09949,6e-05,12.19881]
[1779858731236,40.65,75502.33,0.7,-0.09971,6e-05,12.21862]
[1779858736271,40.65,75503.27,0.7,-0.09965,6e-05,12.21347]
[1779858739863,40.65,75502.54,0.7,-0.0997,6e-05,12.21735]
[1779858740299,40.65,75500.71,0.7,-0.09981,6e-05,12.22715]
[1779858745304,40.65,75496.57,0.7,-0.10008,6e-05,12.2504]
[1779858750369,40.66,75496.15,0.7,-0.10012,6e-05,12.25395]
[1779858755404,40.66,75497.72,0.7,-0.10001,6e-05,12.24314]
[1779858760442,40.66,75508.65,0.7,-0.09935,6e-05,12.18599]
[1779858765479,40.67,75507.81,0.7,-0.09942,6e-05,12.19214]
[1779858770514,40.67,75508.24,0.7,-0.09941,6e-05,12.19142]
[1779858775549,40.67,75507.88,0.7,-0.09945,6e-05,12.19493]
[1779858780584,40.68,75506.83,0.7,-0.09954,6e-05,12.20211]
[1779858785619,40.68,75507.06,0.7,-0.09954,6e-05,12.20239]
[1779858790654,40.68,75507.08,0.7,-0.09955,6e-05,12.20377]
[1779858791487,40.68,75507.08,0.7,-0.09955,6e-05,12.20377]
[1779858796696,40.69,75507.04,0.7,-0.09958,6e-05,12.20576]
[1779858801731,40.69,75506.86,0.7,-0.0996,6e-05,12.20817]
[1779858806766,40.69,75506.83,0.7,-0.09962,6e-05,12.20976]
[1779858812808,40.7,75506.77,0.7,-0.09962,6e-05,12.20824]
[1779858817843,40.7,75506.41,0.7,-0.09966,6e-05,12.21158]
[1779858822878,40.7,75506.91,0.7,-0.09964,6e-05,12.21029]
[1779858823519,40.7,75506.91,0.7,-0.09964,6e-05,12.21029]
[1779858827915,40.7,75506.49,0.7,-0.09967,6e-05,12.21309]
[1779858833959,40.71,75495.36,0.7,-0.10039,6e-05,12.2749]
[1779858834535,40.71,75495.36,0.7,-0.10039,6e-05,12.2749]
[1779858837646,40.71,75494.33,0.7,-0.10046,6e-05,12.28118]
[1779858843022,40.71,75494.11,0.7,-0.10048,6e-05,12.28347]
[1779858848057,40.71,75494.78,0.7,-0.10045,6e-05,12.2808]
[1779858853092,40.71,75493.84,0.7,-0.10052,6e-05,12.28676]
[1779858858127,40.72,75494.65,0.7,-0.10048,6e-05,12.28332]
[1779858862295,40.72,75496.16,0.7,-0.10039,6e-05,12.27577]
[1779858862369,40.72,75496.16,0.7,-0.10039,6e-05,12.27577]
[1779858862471,40.72,75499.88,0.7,-0.10017,6e-05,12.25601]
[1779858862778,40.72,75499.88,0.7,-0.10017,6e-05,12.25601]
[1779858862937,40.72,75499.88,0.7,-0.10017,6e-05,12.25601]
[1779858864170,40.72,75514.79,0.7,-0.09925,6e-05,12.17607]
[1779858869204,40.72,75516.16,0.7,-0.09917,6e-05,12.16899]
[1779858874240,40.72,75516.93,0.7,-0.0991,6e-05,12.16161]
[1779858875138,40.72,75516.93,0.7,-0.0991,6e-05,12.16161]
[1779858875247,40.72,75515.14,0.7,-0.09921,6e-05,12.17125]
[1779858876316,40.72,75515.14,0.7,-0.09921,6e-05,12.17125]
[1779858876601,40.72,75515.38,0.7,-0.09919,6e-05,12.17006]
[1779858882084,40.72,75512.96,0.7,-0.09935,6e-05,12.18343]
[1779858888338,40.72,75512.35,0.7,-0.09939,6e-05,12.18712]
[1779858893373,40.72,75514.79,0.7,-0.09924,6e-05,12.1744]
[1779858900422,40.72,75515.24,0.7,-0.09922,6e-05,12.17254]
[1779858905457,40.72,75514.85,0.7,-0.09925,6e-05,12.175]
[1779858910492,40.72,75512.03,0.7,-0.09943,6e-05,12.19039]
[1779858915527,40.72,75511.95,0.7,-0.09943,6e-05,12.19104]
[1779858922576,40.72,75511.72,0.7,-0.09945,6e-05,12.19256]
[1779858923445,40.72,75511.72,0.7,-0.09945,6e-05,12.19256]
[1779858928618,40.73,75503.11,0.7,-0.1,6e-05,12.23991]
[1779858933653,40.73,75496.48,0.7,-0.10039,6e-05,12.27303]
[1779858938689,40.73,75502.7,0.7,-0.10002,6e-05,12.24072]
[1779858943724,40.73,75503.05,0.7,-0.10001,6e-05,12.24006]
[1779858948760,40.74,75502.36,0.7,-0.10007,6e-05,12.24497]
[1779858953796,40.74,75502.34,0.7,-0.10008,6e-05,12.24626]
[1779858958832,40.74,75502.51,0.7,-0.10009,6e-05,12.24652]
[1779858963866,40.74,75503.11,0.7,-0.10006,6e-05,12.24448]
[1779858968902,40.75,75502.62,0.7,-0.10011,6e-05,12.24826]
[1779858973937,40.75,75502.96,0.7,-0.1001,6e-05,12.24759]
[1779858979979,40.75,75502.84,0.7,-0.10012,6e-05,12.2496]
[1779858985015,40.75,75504.57,0.7,-0.10003,6e-05,12.24145]
[1779858990049,40.76,75505.97,0.7,-0.09995,6e-05,12.23514]
[1779858995085,40.76,75506.23,0.7,-0.09993,6e-05,12.23143]
[1779859000120,40.76,75506.21,0.7,-0.09994,6e-05,12.23277]
[1779859005155,40.77,75505.16,0.7,-0.10002,6e-05,12.23979]
[1779859006405,40.77,75505.16,0.7,-0.10002,6e-05,12.23979]
[1779859012204,40.77,75513.77,0.7,-0.09951,6e-05,12.19564]
[1779859018246,40.77,75515.37,0.7,-0.09943,6e-05,12.1889]
[1779859023281,40.78,75509.56,0.7,-0.09981,6e-05,12.22147]
[1779859028316,40.78,75507.86,0.7,-0.09993,6e-05,12.23178]
[1779859033351,40.78,75507.62,0.7,-0.09995,6e-05,12.23423]
[1779859038386,40.78,75507.02,0.7,-0.1,6e-05,12.23858]
[1779859043360,40.79,75506.18,0.7,-0.10007,6e-05,12.24395]
[1779859048456,40.79,75502.68,0.7,-0.1003,6e-05,12.26388]
[1779859053491,40.79,75499.94,0.7,-0.10045,6e-05,12.27583]
[1779859058526,40.79,75500.17,0.7,-0.10044,6e-05,12.27541]
[1779859066582,40.79,75500.09,0.7,-0.10046,6e-05,12.27716]
[1779859071617,40.8,75499.83,0.7,-0.10049,6e-05,12.27937]
[1779859076652,40.8,75500.67,0.7,-0.10045,6e-05,12.27568]
[1779859081687,40.8,75500.21,0.7,-0.10048,6e-05,12.27898]
[1779859086722,40.8,75500.14,0.7,-0.1005,6e-05,12.28016]
[1779859091757,40.8,75507.92,0.7,-0.10003,6e-05,12.2394]
[1779859096779,40.8,75509.53,0.7,-0.09994,6e-05,12.23171]
[1779859101827,40.81,75520.25,0.7,-0.0993,6e-05,12.17624]
[1779859107170,40.81,75520.8,0.7,-0.09928,6e-05,12.17458]
[1779859113913,40.82,75522.54,0.7,-0.09918,6e-05,12.16433]
[1779859118948,40.82,75520.45,0.7,-0.09932,6e-05,12.17705]
[1779859123987,40.82,75522.58,0.7,-0.09921,6e-05,12.16723]
[1779859129023,40.83,75522.24,0.7,-0.09925,6e-05,12.17061]
[1779859134058,40.83,75519.6,0.7,-0.09943,6e-05,12.1862]
[1779859139340,40.83,75518.57,0.7,-0.09951,6e-05,12.19307]
[1779859145135,40.84,75514.89,0.7,-0.09975,6e-05,12.21414]
[1779859150170,40.84,75519.88,0.7,-0.09945,6e-05,12.18868]
[1779859155205,40.84,75519.83,0.7,-0.09947,6e-05,12.19029]
[1779859160240,40.84,75519.98,0.7,-0.09948,6e-05,12.19086]
[1779859165275,40.85,75518.09,0.7,-0.09961,6e-05,12.20231]
[1779859171317,40.85,75518.58,0.7,-0.09958,6e-05,12.19799]
[1779859176352,40.85,75518.17,0.7,-0.09962,6e-05,12.20151]
[1779859181387,40.86,75518.36,0.7,-0.09962,6e-05,12.20185]
[1779859186422,40.86,75508.92,0.7,-0.10021,6e-05,12.25342]
[1779859197499,40.86,75509.0,0.7,-0.10023,6e-05,12.25492]
[1779859202534,40.86,75509.62,0.7,-0.1002,6e-05,12.25243]
[1779859207568,40.87,75501.76,0.7,-0.10069,6e-05,12.29511]
[1779859212604,40.87,75501.43,0.7,-0.10072,6e-05,12.29741]
[1779859217169,40.87,75501.61,0.7,-0.10071,6e-05,12.29686]
[1779859220836,40.87,75501.05,0.7,-0.10075,6e-05,12.30017]
[1779859222797,40.87,75497.32,0.7,-0.10099,6e-05,12.32034]
[1779859222887,40.87,75495.58,0.7,-0.10109,6e-05,12.32973]
[1779859224276,40.87,75492.9,0.7,-0.10126,6e-05,12.34442]
[1779859225488,40.87,75492.55,0.7,-0.10129,6e-05,12.3466]
[1779859227468,40.87,75491.93,0.7,-0.10133,6e-05,12.35052]
[1779859228339,40.87,75491.02,0.7,-0.10139,6e-05,12.35569]
[1779859232268,40.87,75484.52,0.7,-0.10179,6e-05,12.38804]
[1779859235511,40.88,75487.81,0.7,-0.10159,6e-05,12.3711]
[1779859235775,40.88,75487.81,0.7,-0.10159,6e-05,12.3711]
[1779859235785,40.88,75492.9,0.7,-0.10128,6e-05,12.34407]
[1779859240945,40.88,75498.5,0.7,-0.10093,6e-05,12.31425]
[1779859241309,40.88,75498.72,0.7,-0.10092,6e-05,12.31314]
[1779859246848,40.88,75503.71,0.7,-0.10061,6e-05,12.28698]
[1779859250232,40.88,75507.58,0.7,-0.10038,6e-05,12.26669]
[1779859255912,40.88,75507.3,0.7,-0.10041,6e-05,12.26909]
[1779859256705,40.88,75507.3,0.7,-0.10041,6e-05,12.26909]
[1779859259707,40.88,75507.85,0.7,-0.10038,6e-05,12.2666]
[1779859264977,40.88,75512.51,0.7,-0.1001,6e-05,12.24261]
[1779859270010,40.89,75517.69,0.7,-0.09979,6e-05,12.21601]
[1779859275045,40.89,75518.11,0.7,-0.09978,6e-05,12.21494]
[1779859280080,40.89,75520.25,0.7,-0.09966,6e-05,12.20473]
[1779859285115,40.89,75520.14,0.7,-0.09968,6e-05,12.20658]
[1779859290150,40.9,75518.93,0.7,-0.09977,6e-05,12.21419]
[1779859296192,40.9,75516.64,0.7,-0.0999,6e-05,12.2241]
[1779859304250,40.9,75517.1,0.7,-0.09989,6e-05,12.22321]
[1779859309285,40.9,75519.25,0.7,-0.09977,6e-05,12.21274]
[1779859315327,40.91,75519.29,0.7,-0.09978,6e-05,12.2138]
[1779859320364,40.91,75519.5,0.7,-0.09978,6e-05,12.21377]
[1779859325399,40.91,75522.76,0.7,-0.09959,6e-05,12.19753]
[1779859330434,40.91,75526.31,0.7,-0.09939,6e-05,12.17991]
[1779859333753,40.91,75525.13,0.7,-0.09947,6e-05,12.18675]
[1779859339499,40.92,75535.06,0.7,-0.09889,6e-05,12.1364]
[1779859344534,40.92,75537.83,0.7,-0.09874,6e-05,12.12343]
[1779859349569,40.93,75538.79,0.7,-0.0987,6e-05,12.12012]
[1779859355033,40.93,75539.55,0.7,-0.09865,6e-05,12.11403]
[1779859358266,40.93,75542.71,0.7,-0.09847,6e-05,12.09878]
[1779859362683,40.94,75542.43,0.7,-0.09851,6e-05,12.10186]
[1779859362706,40.94,75542.43,0.7,-0.09851,6e-05,12.10186]
[1779859362785,40.94,75542.59,0.7,-0.0985,6e-05,12.1014]
[1779859365358,40.94,75547.47,0.7,-0.09822,6e-05,12.07684]
[1779859365400,40.94,75547.47,0.7,-0.09822,6e-05,12.07684]
[1779859365682,40.94,75550.06,0.7,-0.09808,6e-05,12.06451]
[1779859370717,40.94,75558.11,0.7,-0.09757,6e-05,12.01993]
[1779859375824,40.94,75554.66,0.7,-0.09777,6e-05,12.03787]
[1779859375896,40.94,75554.66,0.7,-0.09777,6e-05,12.03787]
[1779859375919,40.94,75551.23,0.7,-0.09798,6e-05,12.05594]
[1779859381115,40.94,75543.62,0.7,-0.09845,6e-05,12.09691]
[1779859386829,40.94,75546.6,0.7,-0.09827,6e-05,12.08158]
[1779859387324,40.94,75546.6,0.7,-0.09827,6e-05,12.08158]
[1779859392871,40.94,75544.72,0.7,-0.09839,6e-05,12.09211]
[1779859398539,40.94,75543.45,0.7,-0.09847,6e-05,12.09914]
[1779859400192,40.94,75532.14,0.7,-0.09917,6e-05,12.15936]
[1779859404243,40.94,75532.05,0.7,-0.09917,6e-05,12.15976]
[1779859406233,40.94,75533.11,0.7,-0.0991,6e-05,12.1541]
[1779859406518,40.94,75533.11,0.7,-0.0991,6e-05,12.1541]
[1779859407240,40.94,75533.04,0.7,-0.09911,6e-05,12.15446]
[1779859408454,40.94,75533.21,0.7,-0.0991,6e-05,12.15355]
[1779859413957,40.94,75537.02,0.7,-0.09884,6e-05,12.12987]
[1779859418979,40.94,75536.97,0.7,-0.09885,6e-05,12.13031]
[1779859425095,40.94,75537.45,0.7,-0.09882,6e-05,12.12803]
[1779859428410,40.94,75537.48,0.7,-0.09882,6e-05,12.12791]
[1779859428862,40.94,75537.48,0.7,-0.09882,6e-05,12.12791]
[1779859429124,40.94,75538.87,0.7,-0.09874,6e-05,12.12064]
[1779859434022,40.94,75538.26,0.7,-0.09877,6e-05,12.12317]
[1779859434070,40.94,75538.26,0.7,-0.09876,6e-05,12.12269]
[1779859439194,40.94,75533.38,0.7,-0.09906,6e-05,12.14866]
[1779859444228,40.94,75535.8,0.7,-0.09891,6e-05,12.13583]
[1779859446520,40.94,75536.79,0.7,-0.09885,6e-05,12.13059]
[1779859446611,40.94,75539.06,0.7,-0.09871,6e-05,12.11861]
[1779859448388,40.94,75540.63,0.7,-0.09862,6e-05,12.11027]
[1779859454301,40.94,75542.52,0.7,-0.09849,6e-05,12.0987]
[1779859457910,40.94,75543.3,0.7,-0.09843,6e-05,12.09416]
[1779859461350,40.94,75556.63,0.7,-0.09762,6e-05,12.02269]
[1779859466385,40.94,75559.27,0.7,-0.09745,6e-05,12.00837]
[1779859470496,40.93,75559.75,0.7,-0.09742,6e-05,12.00566]
[1779859473691,40.93,75559.72,0.7,-0.0974,6e-05,12.00214]
[1779859475322,40.93,75554.0,0.7,-0.09774,6e-05,12.03234]
[1779859480464,40.93,75552.26,0.7,-0.09784,6e-05,12.04104]
[1779859483429,40.93,75551.82,0.7,-0.09787,6e-05,12.04315]
[1779859486364,40.93,75552.27,0.7,-0.09784,6e-05,12.04031]
[1779859491956,40.93,75552.14,0.7,-0.09784,6e-05,12.04045]
[1779859497610,40.93,75552.69,0.7,-0.0978,6e-05,12.03677]
[1779859500221,40.93,75552.69,0.7,-0.0978,6e-05,12.03677]
[1779859505954,40.93,75549.33,0.7,-0.09799,6e-05,12.05364]
[1779859507676,40.93,75547.83,0.7,-0.09808,6e-05,12.06131]
[1779859507682,40.93,75547.83,0.7,-0.09808,6e-05,12.06131]
[1779859507778,40.93,75547.74,0.7,-0.09808,6e-05,12.06164]
[1779859509019,40.93,75547.74,0.7,-0.09808,6e-05,12.06164]
[1779859509039,40.93,75546.88,0.7,-0.09813,6e-05,12.06633]
[1779859519764,40.92,75546.42,0.7,-0.09814,6e-05,12.06692]
[1779859524799,40.92,75545.6,0.7,-0.09818,6e-05,12.07039]
[1779859529834,40.92,75548.71,0.7,-0.09798,6e-05,12.05305]
[1779859534869,40.92,75549.31,0.7,-0.09792,6e-05,12.04563]
[1779859539904,40.92,75549.59,0.7,-0.09789,6e-05,12.04348]
[1779859544941,40.91,75549.53,0.7,-0.09789,6e-05,12.04316]
[1779859549977,40.91,75551.35,0.7,-0.09777,6e-05,12.0329]
[1779859555012,40.91,75551.63,0.7,-0.09775,6e-05,12.03088]
[1779859560471,40.91,75551.38,0.7,-0.09776,6e-05,12.03177]
[1779859566089,40.91,75554.08,0.7,-0.09759,6e-05,12.0168]
[1779859573671,40.91,75553.94,0.7,-0.09759,6e-05,12.01721]
[1779859578866,40.91,75553.54,0.7,-0.09761,6e-05,12.01872]
[1779859581267,40.91,75553.58,0.7,-0.09761,6e-05,12.01843]
[1779859593278,40.91,75553.81,0.7,-0.09756,6e-05,12.0127]
[1779859598314,40.91,75553.53,0.7,-0.09757,6e-05,12.01383]
[1779859603349,40.9,75553.2,0.7,-0.09759,6e-05,12.01522]
[1779859608384,40.9,75555.4,0.7,-0.09745,6e-05,12.00324]
[1779859611987,40.9,75555.97,0.7,-0.09741,6e-05,12.00011]
[1779859612674,40.9,75555.77,0.7,-0.09742,6e-05,12.00107]
[1779859612835,40.9,75568.05,0.7,-0.09669,6e-05,11.93612]
[1779859617461,40.9,75570.85,0.7,-0.09652,6e-05,11.92152]
[1779859618568,40.9,75570.96,0.7,-0.09651,6e-05,11.92101]
[1779859624496,40.91,75571.87,0.7,-0.09647,6e-05,11.91674]
[1779859629531,40.91,75572.38,0.7,-0.09644,6e-05,11.91444]
[1779859634180,40.91,75572.59,0.7,-0.09643,6e-05,11.91358]
[1779859634283,40.91,75572.59,0.7,-0.09643,6e-05,11.91358]
[1779859636580,40.91,75584.87,0.7,-0.0957,6e-05,11.84927]
[1779859638231,40.91,75584.87,0.7,-0.0957,6e-05,11.84927]
[1779859641008,40.91,75588.61,0.7,-0.09549,6e-05,11.83018]
[1779859644843,40.91,75589.42,0.7,-0.09545,6e-05,11.82703]
[1779859649790,40.91,75587.06,0.7,-0.0956,6e-05,11.84028]
[1779859655713,40.92,75584.75,0.7,-0.09573,6e-05,11.85018]
[1779859659816,40.92,75586.06,0.7,-0.09565,6e-05,11.84379]
[1779859661530,40.92,75585.37,0.7,-0.0957,6e-05,11.84778]
[1779859661649,40.92,75585.37,0.7,-0.0957,6e-05,11.84778]
[1779859669846,40.92,75572.67,0.7,-0.09647,6e-05,11.91581]
[1779859671742,40.92,75572.77,0.7,-0.09646,6e-05,11.91545]
[1779859673779,40.92,75568.47,0.7,-0.09672,6e-05,11.93827]
[1779859679240,40.92,75568.3,0.7,-0.09673,6e-05,11.93925]
[1779859684916,40.92,75576.29,0.7,-0.09626,6e-05,11.8973]
[1779859689955,40.92,75578.08,0.7,-0.09616,6e-05,11.88828]
[1779859694991,40.92,75577.11,0.7,-0.09622,6e-05,11.89381]
[1779859700026,40.92,75577.99,0.7,-0.09617,6e-05,11.8896]
[1779859705061,40.92,75577.67,0.7,-0.09619,6e-05,11.8917]
[1779859710098,40.92,75576.87,0.7,-0.09625,6e-05,11.89629]
[1779859715134,40.93,75573.26,0.7,-0.09644,6e-05,11.9121]
[1779859720169,40.93,75574.41,0.7,-0.09638,6e-05,11.90626]
[1779859725204,40.93,75573.58,0.7,-0.09643,6e-05,11.9109]
[1779859730239,40.93,75575.03,0.7,-0.09634,6e-05,11.9035]
[1779859735273,40.93,75575.63,0.7,-0.09631,6e-05,11.90066]
[1779859740309,40.93,75575.35,0.7,-0.09633,6e-05,11.90244]
[1779859745344,40.93,75575.3,0.7,-0.09634,6e-05,11.90299]
[1779859747149,40.93,75574.92,0.7,-0.09636,6e-05,11.90505]
[1779859752393,40.93,75574.11,0.7,-0.09641,6e-05,11.90962]
[1779859757428,40.93,75573.76,0.7,-0.09644,6e-05,11.91169]
[1779859762463,40.93,75574.09,0.7,-0.09642,6e-05,11.91016]
[1779859767498,40.93,75573.47,0.7,-0.09646,6e-05,11.91367]
[1779859769567,40.93,75569.9,0.7,-0.09667,6e-05,11.93256]
[1779859770068,40.93,75568.67,0.7,-0.09675,6e-05,11.93907]
[1779859771527,40.93,75569.47,0.7,-0.0967,6e-05,11.93485]
[1779859777459,40.93,75559.48,0.7,-0.09728,6e-05,11.98412]
[1779859783256,40.93,75555.83,0.7,-0.09749,6e-05,12.00297]
[1779859788741,40.93,75557.68,0.7,-0.09737,6e-05,11.99255]
[1779859794687,40.93,75557.25,0.7,-0.09739,6e-05,11.99432]
[1779859800328,40.93,75554.63,0.7,-0.09755,6e-05,12.00791]
[1779859805697,40.93,75561.15,0.7,-0.09715,6e-05,11.97295]
[1779859805706,40.93,75561.15,0.7,-0.09715,6e-05,11.97295]
[1779859805753,40.93,75561.15,0.7,-0.09715,6e-05,11.97295]
[1779859807582,40.93,75576.61,0.7,-0.09622,6e-05,11.89129]
[1779859812835,40.93,75576.76,0.7,-0.09622,6e-05,11.89103]
[1779859817870,40.93,75578.88,0.7,-0.0961,6e-05,11.8803]
[1779859821444,40.93,75578.3,0.7,-0.09613,6e-05,11.88356]
[1779859828271,40.93,75578.52,0.7,-0.09613,6e-05,11.88287]
[1779859835999,40.93,75578.53,0.7,-0.09611,6e-05,11.88033]
[1779859838450,40.93,75578.81,0.7,-0.0961,6e-05,11.87904]
[1779859845263,40.93,75577.79,0.7,-0.09616,6e-05,11.88496]
[1779859851106,40.93,75578.63,0.7,-0.09612,6e-05,11.88117]
[1779859853454,40.93,75578.63,0.7,-0.09612,6e-05,11.88117]
[1779859853494,40.93,75578.63,0.7,-0.09612,6e-05,11.88117]
[1779859854669,40.94,75576.25,0.7,-0.09627,6e-05,11.89396]
[1779859855000,40.94,75576.25,0.7,-0.09627,6e-05,11.89396]
[1779859855357,40.94,75576.25,0.7,-0.09627,6e-05,11.89396]
[1779859858664,40.94,75575.76,0.7,-0.0963,6e-05,11.89666]
[1779859863884,40.94,75577.08,0.7,-0.09622,6e-05,11.89007]
[1779859866878,40.94,75578.28,0.7,-0.09615,6e-05,11.88394]
[1779859869298,40.94,75579.33,0.7,-0.09609,6e-05,11.87856]
[1779859869522,40.94,75579.33,0.7,-0.09609,6e-05,11.87856]
[1779859871145,40.94,75579.13,0.7,-0.0961,6e-05,11.87978]
[1779859871447,40.94,75579.13,0.7,-0.0961,6e-05,11.87978]
[1779859872182,40.94,75579.39,0.7,-0.09609,6e-05,11.87849]
[1779859873537,40.94,75579.39,0.7,-0.09609,6e-05,11.87857]
[1779859877644,40.94,75576.58,0.7,-0.09626,6e-05,11.89369]
[1779859879192,40.94,75576.58,0.7,-0.09626,6e-05,11.89375]
[1779859884338,40.94,75577.11,0.7,-0.09624,6e-05,11.89136]
[1779859885869,40.94,75579.51,0.7,-0.09609,6e-05,11.87876]
[1779859888302,40.94,75579.21,0.7,-0.09611,6e-05,11.88051]
[1779859893401,40.94,75579.52,0.7,-0.09608,6e-05,11.87587]
[1779859895233,40.94,75579.52,0.7,-0.09608,6e-05,11.87587]
[1779859896204,40.94,75582.41,0.7,-0.09591,6e-05,11.86082]
[1779859896504,40.94,75582.41,0.7,-0.09591,6e-05,11.86082]
[1779859898183,40.94,75588.57,0.7,-0.09554,6e-05,11.82864]
[1779859899154,40.94,75590.03,0.7,-0.09546,6e-05,11.82112]
[1779859899529,40.94,75590.03,0.7,-0.09546,6e-05,11.82112]
[1779859905968,40.94,75589.09,0.7,-0.09553,6e-05,11.82733]
[1779859911528,40.95,75589.36,0.7,-0.09552,6e-05,11.827]
[1779859914731,40.95,75589.65,0.7,-0.09551,6e-05,11.82601]
[1779859917094,40.95,75590.17,0.7,-0.09548,6e-05,11.82346]
[1779859918363,40.95,75580.21,0.7,-0.09608,6e-05,11.87628]
[1779859918710,40.95,75580.21,0.7,-0.09608,6e-05,11.87628]
[1779859919275,40.95,75571.81,0.7,-0.09658,6e-05,11.9207]
[1779859924620,40.95,75570.37,0.7,-0.09667,6e-05,11.92851]
[1779859925029,40.95,75570.37,0.7,-0.09667,6e-05,11.92851]
[1779859926870,40.95,75569.59,0.7,-0.09672,6e-05,11.93267]
[1779859929127,40.95,75567.88,0.7,-0.09682,6e-05,11.94174]
[1779859934691,40.95,75569.4,0.7,-0.09673,6e-05,11.93378]
[1779859937596,40.95,75567.47,0.7,-0.09685,6e-05,11.94399]
[1779859942747,40.95,75565.34,0.7,-0.09697,6e-05,11.95513]
[1779859947783,40.95,75563.03,0.7,-0.09711,6e-05,11.96714]
[1779859952818,40.95,75563.4,0.7,-0.09706,6e-05,11.96142]
[1779859955073,40.95,75563.34,0.7,-0.09706,6e-05,11.96169]
[1779859955087,40.95,75563.34,0.7,-0.09706,6e-05,11.96169]
[1779859955525,40.95,75563.34,0.7,-0.09706,6e-05,11.96169]
[1779859955622,40.95,75563.48,0.7,-0.09706,6e-05,11.96086]
[1779859956978,40.95,75561.51,0.7,-0.09717,6e-05,11.97127]
[1779859959548,40.95,75560.07,0.7,-0.09727,6e-05,11.97933]
[1779859964907,40.95,75558.67,0.7,-0.09737,6e-05,11.98815]
[1779859966199,40.95,75558.67,0.7,-0.09737,6e-05,11.98815]
[1779859966301,40.95,75559.09,0.7,-0.09735,6e-05,11.98634]
[1779859968261,40.95,75559.09,0.7,-0.09734,6e-05,11.98627]
[1779859968305,40.95,75559.14,0.7,-0.09734,6e-05,11.98594]
[1779859969695,40.95,75559.14,0.7,-0.09734,6e-05,11.98594]
[1779859969750,40.95,75559.04,0.7,-0.09735,6e-05,11.98668]
[1779859974433,40.95,75551.16,0.7,-0.09782,6e-05,12.02821]
[1779859974532,40.95,75550.22,0.7,-0.09788,6e-05,12.033]
[1779859975524,40.95,75550.22,0.7,-0.09788,6e-05,12.033]
[1779859976277,40.95,75550.08,0.7,-0.09789,6e-05,12.03388]
[1779859978545,40.95,75550.04,0.7,-0.09789,6e-05,12.03424]
[1779859982543,40.95,75548.47,0.7,-0.09799,6e-05,12.04312]
[1779859982675,40.95,75548.47,0.7,-0.09799,6e-05,12.04312]
[1779859982777,40.96,75548.31,0.7,-0.09801,6e-05,12.04425]
[1779859982860,40.96,75548.31,0.7,-0.09801,6e-05,12.04425]
[1779859983282,40.96,75548.31,0.7,-0.09801,6e-05,12.04425]
[1779859983461,40.96,75546.13,0.7,-0.09814,6e-05,12.05595]
[1779859985296,40.96,75541.02,0.7,-0.09845,6e-05,12.08305]
[1779859991110,40.96,75536.81,0.7,-0.09871,6e-05,12.10586]
[1779859992559,40.96,75536.81,0.7,-0.09871,6e-05,12.10586]
[1779859992565,40.96,75536.81,0.7,-0.09871,6e-05,12.10586]
[1779859992856,40.96,75535.14,0.7,-0.09881,6e-05,12.11479]
[1779859993124,40.96,75534.47,0.7,-0.09886,6e-05,12.11835]
[1779859996396,40.96,75525.53,0.7,-0.0994,6e-05,12.16599]
[1779860002187,40.96,75524.18,0.7,-0.0995,6e-05,12.17421]
[1779860003645,40.96,75524.18,0.7,-0.0995,6e-05,12.17421]
[1779860004793,40.96,75536.33,0.7,-0.09876,6e-05,12.11005]
[1779860006263,40.96,75544.91,0.7,-0.09824,6e-05,12.06459]
[1779860012258,40.96,75542.24,0.7,-0.09839,6e-05,12.07618]
[1779860014517,40.96,75536.03,0.7,-0.09877,6e-05,12.10926]
[1779860020314,40.96,75531.73,0.7,-0.09903,6e-05,12.13235]
[1779860020842,40.96,75531.73,0.7,-0.09903,6e-05,12.13235]
[1779860026356,40.96,75531.76,0.7,-0.09903,6e-05,12.13232]
[1779860031391,40.96,75532.2,0.7,-0.09901,6e-05,12.13008]
[1779860036426,40.96,75532.02,0.7,-0.09902,6e-05,12.13109]
[1779860041460,40.96,75536.17,0.7,-0.09877,6e-05,12.10922]
[1779860048510,40.96,75535.88,0.7,-0.09879,6e-05,12.11107]
[1779860053875,40.96,75535.86,0.7,-0.09879,6e-05,12.11134]
[1779860059587,40.97,75538.18,0.7,-0.09865,6e-05,12.09925]
[1779860064628,40.97,75538.86,0.7,-0.09861,6e-05,12.09591]
[1779860069721,40.97,75538.85,0.7,-0.09862,6e-05,12.09623]
[1779860075928,40.97,75528.2,0.7,-0.09924,6e-05,12.14952]
[1779860081749,40.97,75525.98,0.7,-0.09938,6e-05,12.1611]
[1779860081935,40.97,75525.98,0.7,-0.09938,6e-05,12.1611]
[1779860087790,40.97,75527.79,0.7,-0.09926,6e-05,12.15121]
[1779860093832,40.97,75528.13,0.7,-0.09924,6e-05,12.14922]
[1779860098867,40.97,75528.34,0.7,-0.09923,6e-05,12.14797]
[1779860103902,40.97,75527.15,0.7,-0.0993,6e-05,12.15415]
[1779860108937,40.96,75527.07,0.7,-0.0993,6e-05,12.15438]
[1779860114393,40.96,75537.3,0.7,-0.09867,6e-05,12.09992]
[1779860118444,40.96,75543.18,0.7,-0.09832,6e-05,12.06896]
[1779860118590,40.96,75543.18,0.7,-0.09832,6e-05,12.06896]
[1779860118913,40.97,75547.75,0.7,-0.09805,6e-05,12.04498]
[1779860123266,40.96,75549.48,0.7,-0.09794,6e-05,12.0355]
[1779860123313,40.96,75549.43,0.7,-0.09794,6e-05,12.03551]
[1779860124768,40.96,75549.43,0.7,-0.09794,6e-05,12.03551]
[1779860130102,40.96,75547.82,0.7,-0.09802,6e-05,12.04284]
[1779860132736,40.96,75547.46,0.7,-0.09802,6e-05,12.04103]
[1779860138158,40.96,75548.46,0.7,-0.09794,6e-05,12.03462]
[1779860139280,40.96,75548.46,0.7,-0.09794,6e-05,12.03462]
[1779860139522,40.96,75548.46,0.7,-0.09794,6e-05,12.03462]
[1779860140739,40.96,75548.29,0.7,-0.09795,6e-05,12.03519]
[1779860146682,40.96,75546.06,0.7,-0.09808,6e-05,12.04627]
[1779860152257,40.95,75545.25,0.7,-0.09811,6e-05,12.04907]
[1779860157293,40.95,75545.36,0.7,-0.09809,6e-05,12.0475]
[1779860163335,40.95,75543.57,0.7,-0.09819,6e-05,12.05582]
[1779860168370,40.95,75543.34,0.7,-0.09819,6e-05,12.05581]
[1779860171465,40.95,75543.56,0.7,-0.09817,6e-05,12.05444]
[1779860176023,40.94,75556.97,0.7,-0.09735,6e-05,11.98239]
[1779860178351,40.94,75561.2,0.7,-0.09709,6e-05,11.95987]
[1779860181658,40.94,75555.28,0.7,-0.09745,6e-05,11.99104]
[1779860187506,40.94,75549.26,0.7,-0.0978,6e-05,12.02215]
[1779860193548,40.94,75549.9,0.7,-0.09773,6e-05,12.01443]
[1779860198583,40.94,75554.84,0.7,-0.09743,6e-05,11.98763]
[1779860203618,40.94,75556.4,0.7,-0.09733,6e-05,11.97898]
[1779860207693,40.94,75557.03,0.7,-0.09729,6e-05,11.97543]
[1779860208287,40.94,75559.82,0.7,-0.09712,6e-05,11.96061]
[1779860213846,40.94,75573.78,0.7,-0.09628,6e-05,11.8871]
[1779860213851,40.94,75573.78,0.7,-0.09628,6e-05,11.8871]
[1779860219730,40.94,75574.51,0.7,-0.09625,6e-05,11.88386]
[1779860220581,40.94,75574.51,0.7,-0.09625,6e-05,11.88386]
[1779860221834,40.94,75574.99,0.7,-0.09622,6e-05,11.88142]
[1779860227786,40.94,75571.93,0.7,-0.09641,6e-05,11.89815]
[1779860228844,40.94,75571.93,0.7,-0.09641,6e-05,11.89815]
[1779860233845,40.94,75573.35,0.7,-0.09633,6e-05,11.89108]
[1779860235115,40.94,75573.4,0.7,-0.09633,6e-05,11.89091]
[1779860240877,40.94,75583.46,0.7,-0.09573,6e-05,11.83865]
[1779860241260,40.94,75583.46,0.7,-0.09573,6e-05,11.83865]
[1779860246965,40.95,75586.76,0.7,-0.09555,6e-05,11.82224]
[1779860248601,40.95,75587.44,0.7,-0.09551,6e-05,11.81909]
[1779860253841,40.95,75589.25,0.7,-0.09539,6e-05,11.80716]
[1779860255104,40.95,75589.43,0.7,-0.09538,6e-05,11.80644]
[1779860257997,40.95,75604.62,0.7,-0.0945,6e-05,11.72775]
[1779860263032,40.96,75607.63,0.7,-0.09434,6e-05,11.71387]
[1779860268067,40.96,75607.49,0.7,-0.09437,6e-05,11.71649]
[1779860269330,40.96,75607.61,0.7,-0.09436,6e-05,11.71624]
[1779860274068,40.96,75605.89,0.7,-0.09448,6e-05,11.72668]
[1779860278326,40.97,75601.74,0.7,-0.09474,6e-05,11.75013]
[1779860282197,40.97,75593.7,0.7,-0.09523,6e-05,11.79357]
[1779860287559,40.97,75589.15,0.7,-0.09551,6e-05,11.8183]
[1779860288573,40.97,75589.02,0.7,-0.09553,6e-05,11.81936]
[1779860294250,40.97,75583.25,0.7,-0.09588,6e-05,11.85061]
[1779860300042,40.97,75586.36,0.7,-0.0957,6e-05,11.8348]
[1779860305328,40.98,75584.55,0.7,-0.09582,6e-05,11.84532]
[1779860310363,40.98,75582.3,0.7,-0.09596,6e-05,11.85778]
[1779860315398,40.98,75581.25,0.7,-0.096,6e-05,11.86024]
[1779860320547,40.98,75583.57,0.7,-0.09587,6e-05,11.84838]
[1779860326475,40.98,75584.8,0.7,-0.0958,6e-05,11.84265]
[1779860331510,40.98,75583.74,0.7,-0.09587,6e-05,11.84879]
[1779860336545,40.98,75581.91,0.7,-0.09599,6e-05,11.85892]
[1779860341580,40.98,75577.96,0.7,-0.09623,6e-05,11.88004]
[1779860346615,40.98,75579.03,0.7,-0.09617,6e-05,11.87466]
[1779860351650,40.99,75578.33,0.7,-0.09621,6e-05,11.87858]
[1779860357692,40.99,75578.81,0.7,-0.09618,6e-05,11.87631]
[1779860362727,40.99,75581.84,0.7,-0.09601,6e-05,11.8606]
[1779860367762,40.99,75580.82,0.7,-0.09607,6e-05,11.86633]
[1779860372797,40.99,75580.86,0.7,-0.09605,6e-05,11.86294]
[1779860377832,40.99,75579.46,0.7,-0.09614,6e-05,11.87064]
[1779860382867,40.99,75578.77,0.7,-0.09618,6e-05,11.87463]
[1779860387902,40.99,75578.79,0.7,-0.09618,6e-05,11.87483]
[1779860392937,40.99,75579.07,0.7,-0.09617,6e-05,11.87367]
[1779860397973,40.99,75574.87,0.7,-0.09642,6e-05,11.89601]
[1779860402529,40.99,75575.18,0.7,-0.09641,6e-05,11.89449]
[1779860402608,40.99,75575.18,0.7,-0.09641,6e-05,11.89449]
[1779860402661,40.99,75575.18,0.7,-0.09641,6e-05,11.89449]
[1779860403009,40.99,75566.41,0.7,-0.09693,6e-05,11.94077]
[1779860405611,40.99,75564.59,0.7,-0.09705,6e-05,11.95085]
[1779860406033,40.99,75569.77,0.7,-0.09674,6e-05,11.92374]
[1779860411068,40.99,75568.4,0.7,-0.09682,6e-05,11.93094]
[1779860416106,40.99,75567.41,0.7,-0.09688,6e-05,11.93602]
[1779860421141,40.99,75567.65,0.7,-0.09686,6e-05,11.9346]
[1779860425980,40.99,75568.26,0.7,-0.09682,6e-05,11.93128]
[1779860431211,40.99,75570.06,0.7,-0.09669,6e-05,11.91814]
[1779860436246,40.99,75569.58,0.7,-0.09672,6e-05,11.92065]
[1779860441281,40.99,75569.56,0.7,-0.09672,6e-05,11.92074]
[1779860446207,40.99,75569.91,0.7,-0.0967,6e-05,11.91889]
[1779860452358,40.99,75570.29,0.7,-0.09668,6e-05,11.91691]
[1779860457393,40.99,75570.12,0.7,-0.09669,6e-05,11.91783]
[1779860461028,40.99,75568.6,0.7,-0.09678,6e-05,11.92586]
[1779860461076,40.99,75568.6,0.7,-0.09678,6e-05,11.92586]
[1779860461300,40.99,75568.6,0.7,-0.09678,6e-05,11.92586]
[1779860461155,40.99,75566.55,0.7,-0.0969,6e-05,11.93664]
[1779860461567,40.99,75552.95,0.7,-0.09772,6e-05,12.00852]
[1779860462735,40.99,75552.95,0.7,-0.09772,6e-05,12.00852]
[1779860463227,40.99,75552.95,0.7,-0.09772,6e-05,12.00852]
[1779860464329,40.99,75548.07,0.7,-0.09802,6e-05,12.03461]
[1779860466523,40.99,75540.93,0.7,-0.09845,6e-05,12.07255]
[1779860466802,40.99,75540.93,0.7,-0.09845,6e-05,12.07255]
[1779860470495,40.99,75527.16,0.7,-0.09929,6e-05,12.14562]
[1779860473716,40.99,75523.11,0.7,-0.09954,6e-05,12.16696]
[1779860477731,40.99,75520.61,0.7,-0.09969,6e-05,12.17977]
[1779860477832,40.99,75520.46,0.7,-0.09969,6e-05,12.1803]
[1779860478551,40.99,75520.46,0.7,-0.09969,6e-05,12.1803]
[1779860479560,40.99,75520.39,0.7,-0.0997,6e-05,12.18067]
[1779860486608,40.99,75511.56,0.7,-0.10025,6e-05,12.22859]
[1779860490415,40.99,75514.6,0.7,-0.10007,6e-05,12.21271]
[1779860495672,40.99,75512.65,0.7,-0.10017,6e-05,12.22028]
[1779860500707,41.0,75511.23,0.7,-0.10027,6e-05,12.2284]
[1779860505742,41.0,75512.4,0.7,-0.1002,6e-05,12.22269]
[1779860510780,41.0,75514.49,0.7,-0.10008,6e-05,12.2123]
[1779860515815,41.0,75515.92,0.7,-0.1,6e-05,12.20539]
[1779860520850,41.0,75515.99,0.7,-0.1,6e-05,12.20576]
[1779860525885,41.0,75516.57,0.7,-0.09998,6e-05,12.20345]
[1779860530920,41.0,75516.81,0.7,-0.09997,6e-05,12.20296]
[1779860531454,41.0,75516.81,0.7,-0.09997,6e-05,12.20296]
[1779860536962,41.01,75520.25,0.7,-0.09977,6e-05,12.18581]
[1779860541997,41.01,75520.51,0.7,-0.09977,6e-05,12.18541]
[1779860547032,41.01,75519.53,0.7,-0.09984,6e-05,12.19161]
[1779860552067,41.01,75513.71,0.7,-0.10018,6e-05,12.21992]
[1779860557102,41.01,75511.13,0.7,-0.10035,6e-05,12.23432]
[1779860557742,41.01,75511.13,0.7,-0.10035,6e-05,12.23432]
[1779860558210,41.01,75511.13,0.7,-0.10035,6e-05,12.23432]
[1779860558362,41.01,75511.13,0.7,-0.10035,6e-05,12.23432]
[1779860558836,41.01,75509.68,0.7,-0.10044,6e-05,12.24217]
[1779860563074,41.01,75499.03,0.7,-0.1011,6e-05,12.29924]
[1779860566201,41.02,75498.91,0.7,-0.10111,6e-05,12.29993]
[1779860567178,41.02,75499.19,0.7,-0.10109,6e-05,12.29845]
[1779860567651,41.02,75490.47,0.7,-0.10163,6e-05,12.34504]
[1779860568119,41.02,75490.47,0.7,-0.10163,6e-05,12.34504]
[1779860568179,41.02,75488.11,0.7,-0.10178,6e-05,12.35788]
[1779860568496,41.02,75488.11,0.7,-0.10178,6e-05,12.35788]
[1779860569521,41.02,75496.52,0.7,-0.10126,6e-05,12.31314]
[1779860570193,41.02,75498.28,0.7,-0.10115,6e-05,12.30374]
[1779860573605,41.02,75504.97,0.7,-0.10074,6e-05,12.26813]
[1779860577182,41.02,75506.19,0.7,-0.10067,6e-05,12.26175]
[1779860581025,41.02,75508.42,0.7,-0.10053,6e-05,12.25019]
[1779860584870,41.02,75518.81,0.7,-0.0999,6e-05,12.19536]
[1779860587182,41.02,75530.24,0.7,-0.0992,6e-05,12.13501]
[1779860589312,41.02,75529.11,0.7,-0.09928,6e-05,12.14153]
[1779860594361,41.02,75528.16,0.7,-0.09935,6e-05,12.14806]
[1779860598253,41.02,75522.42,0.7,-0.09971,6e-05,12.1793]
[1779860604488,41.03,75519.99,0.7,-0.09987,6e-05,12.19314]
[1779860610476,41.03,75519.78,0.7,-0.0999,6e-05,12.1957]
[1779860615509,41.03,75522.19,0.7,-0.09974,6e-05,12.18035]
[1779860616042,41.03,75522.19,0.7,-0.09974,6e-05,12.18035]
[1779860622558,41.03,75522.02,0.7,-0.09976,6e-05,12.1827]
[1779860627099,41.04,75522.18,0.7,-0.09976,6e-05,12.18225]
[1779860632631,41.04,75520.37,0.7,-0.09989,6e-05,12.19347]
[1779860638523,41.04,75520.17,0.7,-0.09991,6e-05,12.19528]
[1779860638678,41.04,75520.17,0.7,-0.09991,6e-05,12.19528]
[1779860644715,41.04,75510.49,0.7,-0.10052,6e-05,12.24795]
[1779860649751,41.04,75510.01,0.7,-0.10055,6e-05,12.25098]
[1779860654785,41.05,75520.7,0.7,-0.0999,6e-05,12.19477]
[1779860659821,41.05,75520.04,0.7,-0.09995,6e-05,12.19911]
[1779860664856,41.05,75519.73,0.7,-0.09998,6e-05,12.20159]
[1779860669891,41.05,75519.56,0.7,-0.1,6e-05,12.2033]
[1779860674926,41.05,75522.24,0.7,-0.09982,6e-05,12.18634]
[1779860679961,41.05,75522.32,0.7,-0.09983,6e-05,12.18699]
[1779860684995,41.06,75522.15,0.7,-0.09985,6e-05,12.1888]
[1779860690031,41.06,75522.23,0.7,-0.09985,6e-05,12.18926]
[1779860695066,41.06,75523.56,0.7,-0.09978,6e-05,12.18309]
[1779860700101,41.06,75523.25,0.7,-0.09981,6e-05,12.18568]
[1779860705136,41.06,75524.33,0.7,-0.09975,6e-05,12.18082]
[1779860710171,41.07,75523.22,0.7,-0.09983,6e-05,12.18767]
[1779860716071,41.07,75522.95,0.7,-0.09986,6e-05,12.18982]
[1779860721253,41.07,75516.46,0.7,-0.10027,6e-05,12.22533]
[1779860726500,41.07,75517.29,0.7,-0.10022,6e-05,12.22137]
[1779860731330,41.07,75535.53,0.7,-0.09909,6e-05,12.12203]
[1779860736358,41.08,75541.83,0.7,-0.09873,6e-05,12.09022]
[1779860737704,41.08,75541.83,0.7,-0.09873,6e-05,12.09055]
[1779860737820,41.08,75541.83,0.7,-0.09873,6e-05,12.09055]
[1779860741353,41.08,75546.45,0.7,-0.09846,6e-05,12.06711]
[1779860741519,41.08,75546.45,0.7,-0.09846,6e-05,12.06711]
[1779860741612,41.08,75550.9,0.7,-0.09819,6e-05,12.04394]
[1779860742595,41.08,75550.9,0.7,-0.09819,6e-05,12.04394]
[1779860745314,41.08,75553.76,0.7,-0.09802,6e-05,12.02915]
[1779860745328,41.08,75553.76,0.7,-0.09802,6e-05,12.02915]
[1779860750515,41.08,75551.68,0.7,-0.09816,6e-05,12.04077]
[1779860752179,41.08,75544.17,0.7,-0.09861,6e-05,12.08067]
[1779860754495,41.08,75544.17,0.7,-0.09862,6e-05,12.08077]
[1779860754822,41.08,75543.1,0.7,-0.09868,6e-05,12.08649]
[1779860755161,41.08,75543.1,0.7,-0.09868,6e-05,12.08649]
[1779860755646,41.08,75543.1,0.7,-0.09868,6e-05,12.08649]
[1779860757157,41.08,75541.61,0.7,-0.09877,6e-05,12.09445]
[1779860758496,41.08,75541.54,0.7,-0.09878,6e-05,12.09485]
[1779860762716,41.08,75541.99,0.7,-0.09875,6e-05,12.09251]
[1779860768584,41.08,75544.49,0.7,-0.0986,6e-05,12.07955]
[1779860773618,41.08,75549.42,0.7,-0.09831,6e-05,12.0538]
[1779860773712,41.08,75549.42,0.7,-0.09831,6e-05,12.0538]
[1779860776769,41.09,75549.22,0.7,-0.09832,6e-05,12.05513]
[1779860779827,41.09,75550.87,0.7,-0.09822,6e-05,12.04668]
[1779860785885,41.09,75553.76,0.7,-0.09805,6e-05,12.03194]
[1779860785888,41.09,75553.76,0.7,-0.09805,6e-05,12.03194]
[1779860785939,41.09,75553.83,0.7,-0.09805,6e-05,12.03169]
[1779860792752,41.08,75554.29,0.7,-0.09799,6e-05,12.02455]
[1779860797787,41.08,75555.96,0.7,-0.09788,6e-05,12.01496]
[1779860802827,41.08,75559.19,0.7,-0.09768,6e-05,11.99732]
[1779860807863,41.08,75559.36,0.7,-0.09766,6e-05,11.99588]
[1779860810904,41.08,75560.99,0.7,-0.09756,6e-05,11.98706]
[1779860812599,41.08,75562.03,0.7,-0.09749,6e-05,11.98148]
[1779860815207,41.08,75567.25,0.7,-0.09718,6e-05,11.95377]
[1779860816508,41.08,75567.38,0.7,-0.09717,6e-05,11.953]
[1779860822019,41.08,75568.62,0.7,-0.09709,6e-05,11.9463]
[1779860828021,41.08,75572.54,0.7,-0.09686,6e-05,11.92545]
[1779860830632,41.08,75572.93,0.7,-0.09683,6e-05,11.92338]
[1779860831267,41.08,75572.49,0.7,-0.09686,6e-05,11.9257]
[1779860831874,41.08,75572.49,0.7,-0.09686,6e-05,11.9257]
[1779860837086,41.08,75575.91,0.7,-0.09665,6e-05,11.90777]
[1779860842227,41.08,75575.46,0.7,-0.09668,6e-05,11.91025]
[1779860848513,41.08,75573.94,0.7,-0.09677,6e-05,11.91839]
[1779860853196,41.08,75575.44,0.7,-0.09669,6e-05,11.91053]
[1779860855711,41.08,75566.44,0.7,-0.0972,6e-05,11.95449]
[1779860857493,41.08,75558.84,0.7,-0.09766,6e-05,11.99443]
[1779860857567,41.08,75554.94,0.7,-0.09789,6e-05,12.01491]
[1779860858647,41.08,75554.94,0.7,-0.09789,6e-05,12.01491]
[1779860860046,41.08,75553.75,0.7,-0.09797,6e-05,12.02147]
[1779860863295,41.08,75555.84,0.7,-0.09785,6e-05,12.01083]
[1779860869310,41.08,75553.8,0.7,-0.09798,6e-05,12.02274]
[1779860874345,41.08,75552.65,0.7,-0.09806,6e-05,12.02941]
[1779860880387,41.09,75552.27,0.7,-0.09809,6e-05,12.03206]
[1779860885422,41.09,75553.59,0.7,-0.09801,6e-05,12.02561]
[1779860890457,41.09,75553.61,0.7,-0.09802,6e-05,12.02605]
[1779860895492,41.09,75551.32,0.7,-0.09816,6e-05,12.03867]
[1779860900527,41.09,75552.63,0.7,-0.09809,6e-05,12.03224]
[1779860905562,41.09,75553.19,0.7,-0.09806,6e-05,12.02984]
[1779860910599,41.09,75555.44,0.7,-0.09793,6e-05,12.01852]
[1779860915634,41.09,75555.96,0.7,-0.09788,6e-05,12.0129]
[1779860920669,41.09,75556.12,0.7,-0.09788,6e-05,12.01275]
[1779860929732,41.1,75555.58,0.7,-0.09793,6e-05,12.01679]
[1779860934767,41.1,75555.96,0.7,-0.09791,6e-05,12.01545]
[1779860939802,41.1,75551.46,0.7,-0.09819,6e-05,12.03979]
[1779860943311,41.1,75550.26,0.7,-0.09827,6e-05,12.0464]
[1779860943751,41.1,75550.26,0.7,-0.09827,6e-05,12.0464]
[1779860943953,41.1,75542.6,0.7,-0.09873,6e-05,12.08699]
[1779860945596,41.1,75537.41,0.7,-0.09905,6e-05,12.11449]
[1779860947077,41.1,75528.12,0.7,-0.09962,6e-05,12.16364]
[1779860947730,41.1,75528.12,0.7,-0.09962,6e-05,12.1636]
[1779860952894,41.1,75528.25,0.7,-0.09961,6e-05,12.16269]
[1779860957929,41.1,75529.47,0.7,-0.09953,6e-05,12.15602]
[1779860962964,41.1,75529.99,0.7,-0.09949,6e-05,12.15306]
[1779860967999,41.1,75530.38,0.7,-0.09947,6e-05,12.15081]
[1779860971555,41.1,75530.74,0.7,-0.09945,6e-05,12.1488]
[1779860973038,41.1,75533.19,0.7,-0.09927,6e-05,12.13224]
[1779860973864,41.1,75532.26,0.7,-0.09932,6e-05,12.13687]
[1779860979076,41.09,75533.96,0.7,-0.0992,6e-05,12.12642]
[1779860985118,41.09,75533.51,0.7,-0.09921,6e-05,12.12715]
[1779860991160,41.09,75533.49,0.7,-0.0992,6e-05,12.12563]
[1779860996837,41.09,75533.24,0.7,-0.0992,6e-05,12.12588]
[1779861002239,41.08,75534.11,0.7,-0.09913,6e-05,12.11942]
[1779861005112,41.08,75533.43,0.7,-0.09916,6e-05,12.1225]
[1779861005214,41.08,75533.43,0.7,-0.09916,6e-05,12.12225]
[1779861010989,41.08,75533.61,0.7,-0.09913,6e-05,12.12007]
[1779861016817,41.07,75534.22,0.7,-0.09908,6e-05,12.11534]
[1779861023390,41.07,75542.13,0.7,-0.09857,6e-05,12.07093]
[1779861027443,41.07,75553.62,0.7,-0.09787,6e-05,12.0095]
[1779861028031,41.07,75555.28,0.7,-0.09776,6e-05,12.00061]
[1779861034468,41.07,75559.29,0.7,-0.09749,6e-05,11.97547]
[1779861036591,41.07,75561.75,0.7,-0.09734,6e-05,11.96241]
[1779861036660,41.07,75561.75,0.7,-0.09734,6e-05,11.96241]
[1779861042524,41.07,75562.47,0.7,-0.0973,6e-05,11.95828]
[1779861047559,41.07,75563.73,0.7,-0.09722,6e-05,11.95138]
[1779861056622,41.06,75566.69,0.7,-0.09704,6e-05,11.93554]
[1779861059081,41.06,75566.35,0.7,-0.09706,6e-05,11.93728]
[1779861065766,41.06,75577.16,0.7,-0.09641,6e-05,11.8803]
[1779861073542,41.07,75570.54,0.7,-0.09681,6e-05,11.91557]
[1779861078778,41.07,75570.04,0.7,-0.09684,6e-05,11.9182]
[1779861083813,41.07,75566.41,0.7,-0.09706,6e-05,11.9373]
[1779861088848,41.06,75565.36,0.7,-0.09712,6e-05,11.94261]
[1779861093883,41.06,75566.1,0.7,-0.09705,6e-05,11.9349]
[1779861098918,41.06,75566.52,0.7,-0.09702,6e-05,11.93245]
[1779861104960,41.06,75567.39,0.7,-0.09696,6e-05,11.92761]
[1779861107189,41.06,75566.52,0.7,-0.09701,6e-05,11.93211]
[1779861113018,41.06,75569.5,0.7,-0.09683,6e-05,11.9162]
[1779861118500,41.06,75569.51,0.7,-0.09683,6e-05,11.91612]
[1779861124095,41.06,75569.22,0.7,-0.09685,6e-05,11.91755]
[1779861129130,41.06,75568.95,0.7,-0.09686,6e-05,11.91892]
[1779861132024,41.06,75568.76,0.7,-0.09687,6e-05,11.91991]
[1779861141319,41.06,75568.85,0.7,-0.09687,6e-05,11.91933]
[1779861147261,41.06,75558.74,0.7,-0.09747,6e-05,11.97206]
[1779861152298,41.06,75559.16,0.7,-0.09742,6e-05,11.9658]
[1779861157366,41.06,75558.18,0.7,-0.09747,6e-05,11.97067]
[1779861162376,41.06,75558.3,0.7,-0.09746,6e-05,11.96926]
[1779861168417,41.06,75558.49,0.7,-0.09744,6e-05,11.96758]
[1779861174459,41.05,75558.8,0.7,-0.09741,6e-05,11.96527]
[1779861182515,41.05,75559.26,0.7,-0.09737,6e-05,11.96182]
[1779861187550,41.05,75559.36,0.7,-0.09736,6e-05,11.96074]
[1779861192585,41.05,75558.93,0.7,-0.09738,6e-05,11.96248]
[1779861196138,41.05,75558.45,0.7,-0.0974,6e-05,11.96469]
[1779861201648,41.05,75551.22,0.7,-0.09783,6e-05,12.00196]
[1779861203311,41.05,75549.19,0.7,-0.09795,6e-05,12.01252]
[1779861208697,41.05,75556.05,0.7,-0.09753,6e-05,11.97537]
[1779861213732,41.04,75555.81,0.7,-0.09751,6e-05,11.97243]
[1779861219774,41.04,75556.64,0.7,-0.09745,6e-05,11.96727]
[1779861225816,41.04,75556.34,0.7,-0.09746,6e-05,11.96813]
[1779861227871,41.04,75556.66,0.7,-0.09744,6e-05,11.96632]
[1779861227897,41.04,75556.66,0.7,-0.09744,6e-05,11.96632]
[1779861231782,41.04,75571.29,0.7,-0.09656,6e-05,11.88888]
[1779861236895,41.04,75581.77,0.7,-0.09594,6e-05,11.83425]
[1779861238149,41.04,75581.77,0.7,-0.09594,6e-05,11.83425]
[1779861247973,41.04,75580.24,0.7,-0.09604,6e-05,11.84339]
[1779861249963,41.04,75579.57,0.7,-0.09608,6e-05,11.84702]
[1779861255022,41.04,75567.01,0.7,-0.09684,6e-05,11.91342]
[1779861259785,41.04,75567.33,0.7,-0.09682,6e-05,11.91175]
[1779861263259,41.04,75578.37,0.7,-0.09616,6e-05,11.85385]
[1779861268492,41.05,75579.02,0.7,-0.09612,6e-05,11.85096]
[1779861274157,41.05,75578.93,0.7,-0.09611,6e-05,11.84858]
[1779861276670,41.05,75579.34,0.7,-0.09609,6e-05,11.84666]
[1779861282217,41.05,75579.72,0.7,-0.09608,6e-05,11.8454]
[1779861287520,41.05,75579.75,0.7,-0.09608,6e-05,11.84575]
[1779861287987,41.05,75579.75,0.7,-0.09608,6e-05,11.84575]
[1779861290791,41.05,75580.18,0.7,-0.09606,6e-05,11.84387]
[1779861294501,41.05,75583.58,0.7,-0.09586,6e-05,11.82662]
[1779861294571,41.05,75583.58,0.7,-0.09586,6e-05,11.82662]
[1779861295382,41.05,75583.58,0.7,-0.09586,6e-05,11.82678]
[1779861300637,41.05,75592.57,0.7,-0.09534,6e-05,11.78058]
[1779861301670,41.06,75592.49,0.7,-0.09535,6e-05,11.78147]
[1779861305524,41.06,75592.99,0.7,-0.09533,6e-05,11.77955]
[1779861307551,41.06,75593.15,0.7,-0.09532,6e-05,11.77919]
[1779861313432,41.06,75598.13,0.7,-0.09505,6e-05,11.75484]
[1779861315340,41.06,75598.4,0.7,-0.09504,6e-05,11.7537]
[1779861317256,41.06,75597.55,0.7,-0.09509,6e-05,11.75871]
[1779861319042,41.06,75596.09,0.7,-0.09518,6e-05,11.76664]
[1779861319482,41.07,75596.58,0.7,-0.09516,6e-05,11.76458]
[1779861319999,41.07,75596.58,0.7,-0.09516,6e-05,11.76458]
[1779861325111,41.07,75600.83,0.7,-0.09492,6e-05,11.74335]
[1779861330551,41.07,75601.77,0.7,-0.09488,6e-05,11.74037]
[1779861332879,41.07,75600.85,0.7,-0.09492,6e-05,11.74194]
[1779861332947,41.07,75600.85,0.7,-0.09492,6e-05,11.74194]
[1779861338609,41.08,75601.94,0.7,-0.09487,6e-05,11.73815]
[1779861344060,41.08,75602.13,0.7,-0.09488,6e-05,11.7385]
[1779861349686,41.08,75601.85,0.7,-0.09491,6e-05,11.74178]
[1779861354721,41.09,75601.92,0.7,-0.09492,6e-05,11.74272]
[1779861364791,41.09,75602.87,0.7,-0.09489,6e-05,11.74022]
[1779861369826,41.09,75613.49,0.7,-0.09428,6e-05,11.68604]
[1779861371485,41.09,75613.59,0.7,-0.09428,6e-05,11.68586]
[1779861378889,41.1,75613.84,0.7,-0.0943,6e-05,11.68721]
[1779861380466,41.1,75614.1,0.7,-0.09428,6e-05,11.68619]
[1779861385038,41.1,75616.08,0.7,-0.09418,6e-05,11.67732]
[1779861392012,41.11,75615.7,0.7,-0.09421,6e-05,11.67858]
[1779861395647,41.11,75610.24,0.7,-0.09454,6e-05,11.70813]
[1779861396317,41.11,75610.24,0.7,-0.09454,6e-05,11.70813]
[1779861396505,41.11,75607.73,0.7,-0.0947,6e-05,11.72155]
[1779861396525,41.11,75607.73,0.7,-0.0947,6e-05,11.72155]
[1779861401776,41.12,75606.14,0.7,-0.0948,6e-05,11.73121]
[1779861407117,41.12,75604.46,0.7,-0.09492,6e-05,11.74151]
[1779861408804,41.12,75599.28,0.7,-0.09523,6e-05,11.76886]
[1779861409436,41.12,75596.76,0.7,-0.09538,6e-05,11.78225]
[1779861410857,41.12,75596.79,0.7,-0.09538,6e-05,11.78227]
[1779861416180,41.12,75597.24,0.7,-0.09537,6e-05,11.78096]
[1779861422222,41.12,75597.67,0.7,-0.09535,6e-05,11.77973]
[1779861427257,41.13,75601.96,0.7,-0.09511,6e-05,11.75825]
[1779861430065,41.13,75603.35,0.7,-0.09503,6e-05,11.7514]
[1779861435318,41.13,75611.27,0.7,-0.09458,6e-05,11.71145]
[1779861438328,41.13,75610.41,0.7,-0.09464,6e-05,11.71649]
[1779861443374,41.13,75608.27,0.7,-0.09478,6e-05,11.72918]
[1779861448409,41.14,75608.12,0.7,-0.0948,6e-05,11.73121]
[1779861453444,41.14,75608.34,0.7,-0.09478,6e-05,11.72777]
[1779861459336,41.14,75607.46,0.7,-0.09484,6e-05,11.73361]
[1779861466348,41.15,75607.36,0.7,-0.09487,6e-05,11.73559]
[1779861473584,41.15,75605.58,0.7,-0.09499,6e-05,11.74691]
[1779861478619,41.15,75607.57,0.7,-0.09489,6e-05,11.73765]
[1779861483654,41.15,75608.51,0.7,-0.09484,6e-05,11.73392]
[1779861488689,41.16,75610.16,0.7,-0.09476,6e-05,11.72649]
[1779861493724,41.16,75609.83,0.7,-0.09479,6e-05,11.7295]
[1779861495983,41.16,75609.87,0.7,-0.09479,6e-05,11.72955]
[1779861500717,41.16,75609.9,0.7,-0.0948,6e-05,11.73017]
[1779861506817,41.17,75615.1,0.7,-0.09452,6e-05,11.70543]
[1779861511853,41.17,75617.31,0.7,-0.09439,6e-05,11.69221]
[1779861516888,41.17,75617.55,0.7,-0.09439,6e-05,11.69255]
[1779861522406,41.18,75618.04,0.7,-0.09438,6e-05,11.69128]
[1779861527646,41.18,75619.68,0.7,-0.0943,6e-05,11.68468]
[1779861533000,41.18,75621.09,0.7,-0.09424,6e-05,11.67934]
[1779861538035,41.19,75620.8,0.7,-0.09428,6e-05,11.68251]
[1779861543070,41.19,75623.15,0.7,-0.09416,6e-05,11.67193]
[1779861548105,41.2,75623.09,0.7,-0.09418,6e-05,11.67396]
[1779861553140,41.2,75618.29,0.7,-0.09448,6e-05,11.70064]
[1779861558175,41.2,75618.62,0.7,-0.09447,6e-05,11.70039]
[1779861563210,41.21,75617.15,0.7,-0.09458,6e-05,11.70955]
[1779861568246,41.21,75616.62,0.7,-0.09462,6e-05,11.71372]
[1779861573285,41.21,75617.54,0.7,-0.09456,6e-05,11.70683]
[1779861578322,41.21,75617.47,0.7,-0.09458,6e-05,11.70866]
[1779861583362,41.22,75617.37,0.7,-0.0946,6e-05,11.71062]
[1779861588392,41.22,75617.79,0.7,-0.09459,6e-05,11.70988]
[1779861593420,41.22,75619.24,0.7,-0.09452,6e-05,11.70321]
[1779861595036,41.22,75619.33,0.7,-0.09452,6e-05,11.70334]
[1779861595253,41.22,75619.33,0.7,-0.09452,6e-05,11.70334]
[1779861595485,41.22,75619.33,0.7,-0.09452,6e-05,11.70334]
[1779861595521,41.22,75619.33,0.7,-0.09452,6e-05,11.70334]
[1779861595539,41.22,75594.87,0.7,-0.09597,6e-05,11.83166]
[1779861595632,41.22,75594.87,0.7,-0.09597,6e-05,11.83166]
[1779861595813,41.22,75594.87,0.7,-0.09597,6e-05,11.83166]
[1779861596573,41.23,75591.11,0.7,-0.0962,6e-05,11.85174]
[1779861601391,41.23,75591.92,0.7,-0.09617,6e-05,11.84894]
[1779861601453,41.23,75591.92,0.7,-0.09617,6e-05,11.84894]
[1779861601483,41.23,75595.91,0.7,-0.09593,6e-05,11.82841]
[1779861601565,41.23,75595.91,0.7,-0.09593,6e-05,11.82841]
[1779861602197,41.23,75595.91,0.7,-0.09593,6e-05,11.82841]
[1779861608081,41.23,75601.81,0.7,-0.09559,6e-05,11.79832]
[1779861613603,41.23,75607.59,0.7,-0.09526,6e-05,11.76904]
[1779861617355,41.23,75615.54,0.7,-0.0948,6e-05,11.7285]
[1779861618285,41.24,75615.82,0.7,-0.09479,6e-05,11.7273]
[1779861623640,41.24,75614.78,0.7,-0.09487,6e-05,11.73427]
[1779861628678,41.24,75613.7,0.7,-0.09494,6e-05,11.74112]
[1779861633713,41.24,75615.19,0.7,-0.09485,6e-05,11.73104]
[1779861638748,41.25,75615.35,0.7,-0.09485,6e-05,11.73146]
[1779861643788,41.25,75615.1,0.7,-0.09488,6e-05,11.73401]
[1779861648823,41.25,75609.71,0.7,-0.09521,6e-05,11.76328]
[1779861653094,41.25,75605.02,0.7,-0.09549,6e-05,11.78829]
[1779861657431,41.25,75601.77,0.7,-0.09569,6e-05,11.80584]
[1779861663121,41.26,75602.05,0.7,-0.09568,6e-05,11.80506]
[1779861668963,41.26,75600.03,0.7,-0.09581,6e-05,11.81637]
[1779861672926,41.26,75600.24,0.7,-0.0958,6e-05,11.81555]
[1779861675439,41.26,75597.93,0.7,-0.09594,6e-05,11.82781]
[1779861681047,41.26,75599.8,0.7,-0.09584,6e-05,11.81865]
[1779861686082,41.26,75598.49,0.7,-0.09592,6e-05,11.82587]
[1779861691117,41.26,75599.62,0.7,-0.09583,6e-05,11.81678]
[1779861696465,41.26,75596.87,0.7,-0.096,6e-05,11.83142]
[1779861702194,41.26,75595.17,0.7,-0.0961,6e-05,11.84065]
[1779861707229,41.26,75595.4,0.7,-0.09609,6e-05,11.8397]
[1779861712264,41.26,75592.96,0.7,-0.09624,6e-05,11.85268]
[1779861717298,41.26,75587.58,0.7,-0.09656,6e-05,11.88087]
[1779861722334,41.26,75583.78,0.7,-0.09678,6e-05,11.90065]
[1779861727369,41.26,75585.05,0.7,-0.09671,6e-05,11.89375]
[1779861732404,41.26,75585.24,0.7,-0.09669,6e-05,11.89257]
[1779861737439,41.26,75596.12,0.7,-0.09604,6e-05,11.83572]
[1779861742474,41.26,75596.07,0.7,-0.09605,6e-05,11.83634]
[1779861746069,41.26,75595.99,0.7,-0.09606,6e-05,11.83692]
[1779861751537,41.26,75595.01,0.7,-0.0961,6e-05,11.83904]
[1779861756572,41.26,75593.05,0.7,-0.09622,6e-05,11.84967]
[1779861759527,41.27,75593.52,0.7,-0.09619,6e-05,11.84735]
[1779861764628,41.27,75594.27,0.7,-0.09615,6e-05,11.84393]
[1779861765836,41.27,75593.61,0.7,-0.09619,6e-05,11.84747]
[1779861771679,41.27,75600.76,0.7,-0.09578,6e-05,11.81083]
[1779861776714,41.27,75599.53,0.7,-0.09586,6e-05,11.81799]
[1779861781749,41.27,75602.08,0.7,-0.09571,6e-05,11.80538]
[1779861783642,41.27,75602.08,0.7,-0.09571,6e-05,11.80538]
[1779861788798,41.27,75611.51,0.7,-0.09517,6e-05,11.75763]
[1779861794839,41.28,75608.34,0.7,-0.09537,6e-05,11.77551]
[1779861799875,41.28,75610.26,0.7,-0.09527,6e-05,11.76654]
[1779861804910,41.28,75609.9,0.7,-0.09531,6e-05,11.76949]
[1779861809937,41.28,75613.18,0.7,-0.09512,6e-05,11.75327]
[1779861811290,41.28,75613.45,0.7,-0.09511,6e-05,11.7521]
[1779861811303,41.28,75616.13,0.7,-0.09493,6e-05,11.73511]
[1779861814181,41.28,75617.17,0.7,-0.09487,6e-05,11.72966]
[1779861819859,41.28,75623.23,0.7,-0.09451,6e-05,11.69803]
[1779861825062,41.29,75628.4,0.7,-0.09421,6e-05,11.67137]
[1779861831104,41.29,75629.17,0.7,-0.09417,6e-05,11.66767]
[1779861836139,41.29,75629.71,0.7,-0.09414,6e-05,11.66511]
[1779861841174,41.29,75629.52,0.7,-0.09416,6e-05,11.66634]
[1779861846310,41.29,75632.15,0.7,-0.094,6e-05,11.65288]
[1779861852251,41.29,75633.19,0.7,-0.09395,6e-05,11.64786]
[1779861857286,41.29,75634.19,0.7,-0.09389,6e-05,11.64291]
[1779861862321,41.29,75634.19,0.7,-0.09389,6e-05,11.64312]
[1779861867356,41.29,75633.16,0.7,-0.09396,6e-05,11.64868]
[1779861872391,41.29,75632.72,0.7,-0.09396,6e-05,11.64758]
[1779861877426,41.29,75628.05,0.7,-0.09423,6e-05,11.67188]
[1779861882461,41.29,75629.12,0.7,-0.09417,6e-05,11.66633]
[1779861890517,41.29,75628.72,0.7,-0.09419,6e-05,11.66846]
[1779861895552,41.29,75619.82,0.7,-0.09471,6e-05,11.71458]
[1779861901594,41.29,75619.11,0.7,-0.09475,6e-05,11.71796]
[1779861907637,41.29,75617.76,0.7,-0.09483,6e-05,11.72469]
[1779861912670,41.29,75617.55,0.7,-0.09484,6e-05,11.72551]
[1779861917714,41.29,75621.79,0.7,-0.09459,6e-05,11.70326]
[1779861923749,41.29,75630.85,0.7,-0.09406,6e-05,11.65647]
[1779861928784,41.29,75633.26,0.7,-0.09392,6e-05,11.64424]
[1779861931844,41.29,75633.24,0.7,-0.09392,6e-05,11.64448]
[1779861932860,41.29,75637.64,0.7,-0.09364,6e-05,11.61794]
[1779861935957,41.29,75648.49,0.7,-0.093,6e-05,11.56116]
[1779861936998,41.29,75648.13,0.7,-0.09302,6e-05,11.5629]
[1779861937290,41.29,75648.13,0.7,-0.09302,6e-05,11.5629]
[1779861942884,41.29,75649.09,0.7,-0.09296,6e-05,11.55731]
[1779861945764,41.29,75648.95,0.7,-0.09297,6e-05,11.5578]
[1779861951357,41.28,75650.91,0.7,-0.09285,6e-05,11.54692]
[1779861956686,41.28,75650.74,0.7,-0.09285,6e-05,11.54742]
[1779861957815,41.28,75651.95,0.7,-0.09278,6e-05,11.54096]
[1779861958401,41.28,75652.14,0.7,-0.09277,6e-05,11.53989]
[1779861959125,41.28,75661.5,0.7,-0.09223,6e-05,11.49149]
[1779861963236,41.28,75661.8,0.7,-0.09221,6e-05,11.48989]
[1779861969531,41.28,75659.59,0.7,-0.09233,6e-05,11.50102]
[1779861975413,41.28,75657.48,0.7,-0.09245,6e-05,11.51167]
[1779861976064,41.28,75653.34,0.7,-0.09269,6e-05,11.53294]
[1779861981163,41.28,75654.22,0.7,-0.09263,6e-05,11.52793]
[1779861986198,41.28,75653.99,0.7,-0.09264,6e-05,11.52872]
[1779861991200,41.28,75657.16,0.7,-0.09246,6e-05,11.51202]
[1779861991529,41.28,75657.16,0.7,-0.09246,6e-05,11.51202]
[1779861993138,41.28,75661.03,0.7,-0.09221,6e-05,11.48838]
[1779861995507,41.28,75663.2,0.7,-0.09208,6e-05,11.47714]
[1779862001303,41.28,75658.06,0.7,-0.09238,6e-05,11.50354]
[1779862006436,41.28,75663.02,0.7,-0.09209,6e-05,11.4778]
[1779862011661,41.28,75668.32,0.7,-0.09179,6e-05,11.45053]
[1779862017415,41.28,75675.96,0.7,-0.09135,6e-05,11.41184]
[1779862020281,41.28,75676.63,0.7,-0.09132,6e-05,11.40864]
[1779862021656,41.28,75677.3,0.7,-0.09128,6e-05,11.40533]
[1779862022252,41.28,75676.9,0.7,-0.09131,6e-05,11.40752]
[1779862023414,41.28,75677.46,0.7,-0.09128,6e-05,11.40477]
[1779862028492,41.28,75678.92,0.7,-0.0912,6e-05,11.39811]
[1779862032468,41.28,75678.22,0.7,-0.09125,6e-05,11.40214]
[1779862035815,41.28,75676.42,0.7,-0.09135,6e-05,11.41184]
[1779862036696,41.28,75668.06,0.7,-0.09183,6e-05,11.45505]
[1779862042590,41.28,75668.91,0.7,-0.09179,6e-05,11.45102]
[1779862047624,41.29,75666.72,0.7,-0.09192,6e-05,11.4625]
[1779862052659,41.29,75667.39,0.7,-0.09186,6e-05,11.45575]
[1779862057695,41.29,75665.55,0.7,-0.09197,6e-05,11.46545]
[1779862062730,41.29,75667.65,0.7,-0.09185,6e-05,11.4548]
[1779862068773,41.29,75666.97,0.7,-0.09189,6e-05,11.4586]
[1779862069622,41.29,75666.97,0.7,-0.09189,6e-05,11.4586]
[1779862069779,41.29,75654.03,0.7,-0.09264,6e-05,11.52546]
[1779862072197,41.29,75648.15,0.7,-0.09297,6e-05,11.55571]
[1779862076978,41.29,75648.5,0.7,-0.09295,6e-05,11.55343]
[1779862084945,41.28,75653.62,0.7,-0.09264,6e-05,11.52608]
[1779862090928,41.28,75652.72,0.7,-0.09269,6e-05,11.53026]
[1779862095963,41.28,75653.01,0.7,-0.09267,6e-05,11.52834]
[1779862100997,41.28,75653.7,0.7,-0.09262,6e-05,11.52437]
[1779862105030,41.28,75666.11,0.7,-0.09191,6e-05,11.46013]
[1779862108105,41.28,75681.02,0.7,-0.09106,6e-05,11.38355]
[1779862108482,41.28,75681.02,0.7,-0.09106,6e-05,11.38355]
[1779862109987,41.28,75686.45,0.7,-0.09075,6e-05,11.35578]
[1779862110066,41.28,75686.62,0.7,-0.09074,6e-05,11.3551]
[1779862111674,41.28,75686.59,0.7,-0.09072,6e-05,11.35163]
[1779862117115,41.28,75687.69,0.7,-0.09065,6e-05,11.34534]
[1779862122175,41.28,75687.86,0.7,-0.09063,6e-05,11.34403]
[1779862122180,41.28,75687.86,0.7,-0.09063,6e-05,11.34403]
[1779862122274,41.28,75683.37,0.7,-0.09089,6e-05,11.3671]
[1779862129201,41.28,75679.26,0.7,-0.09113,6e-05,11.38929]
[1779862134239,41.28,75679.21,0.7,-0.09114,6e-05,11.39026]
[1779862136157,41.28,75679.09,0.7,-0.09115,6e-05,11.39101]
[1779862136253,41.28,75680.43,0.7,-0.09108,6e-05,11.38426]
[1779862137180,41.28,75680.43,0.7,-0.09108,6e-05,11.38426]
[1779862142295,41.28,75684.8,0.7,-0.09082,6e-05,11.36096]
[1779862143492,41.28,75684.8,0.7,-0.09082,6e-05,11.36096]
[1779862147915,41.28,75685.27,0.7,-0.09079,6e-05,11.35808]
[1779862147921,41.28,75685.27,0.7,-0.09079,6e-05,11.35808]
[1779862147933,41.28,75685.31,0.7,-0.09078,6e-05,11.35765]
[1779862153372,41.28,75681.58,0.7,-0.091,6e-05,11.37761]
[1779862158407,41.28,75680.34,0.7,-0.09108,6e-05,11.38478]
[1779862161323,41.28,75680.52,0.7,-0.09108,6e-05,11.38416]
[1779862166463,41.29,75678.86,0.7,-0.09118,6e-05,11.39363]
[1779862168571,41.29,75678.24,0.7,-0.09122,6e-05,11.3971]
[1779862172717,41.29,75676.23,0.7,-0.09131,6e-05,11.40429]
[1779862179557,41.29,75676.52,0.7,-0.09131,6e-05,11.40371]
[1779862181518,41.29,75677.02,0.7,-0.09128,6e-05,11.40136]
[1779862186606,41.29,75681.05,0.7,-0.09106,6e-05,11.38141]
[1779862188233,41.29,75681.06,0.7,-0.09106,6e-05,11.38151]
[1779862189096,41.29,75681.06,0.7,-0.09106,6e-05,11.38151]
[1779862192531,41.29,75683.73,0.7,-0.09091,6e-05,11.36839]
[1779862195961,41.29,75685.96,0.7,-0.09079,6e-05,11.35748]
[1779862201712,41.3,75685.93,0.7,-0.09081,6e-05,11.35901]
[1779862207025,41.3,75684.54,0.7,-0.0909,6e-05,11.36691]
[1779862212790,41.3,75680.41,0.7,-0.09114,6e-05,11.38902]
[1779862217825,41.3,75674.31,0.7,-0.0915,6e-05,11.42101]
[1779862222864,41.3,75674.43,0.7,-0.09149,6e-05,11.4207]
[1779862223301,41.3,75673.32,0.7,-0.09156,6e-05,11.42649]
[1779862223373,41.3,75673.32,0.7,-0.09156,6e-05,11.42649]
[1779862223654,41.3,75673.32,0.7,-0.09156,6e-05,11.42649]
[1779862223665,41.3,75673.32,0.7,-0.09156,6e-05,11.42649]
[1779862224022,41.3,75673.32,0.7,-0.09156,6e-05,11.42649]
[1779862224182,41.3,75673.32,0.7,-0.09156,6e-05,11.42649]
[1779862229909,41.3,75668.17,0.7,-0.09185,6e-05,11.45285]
[1779862237190,41.3,75668.38,0.7,-0.09182,6e-05,11.44831]
[1779862237206,41.3,75668.38,0.7,-0.09182,6e-05,11.44831]
[1779862243520,41.3,75665.38,0.7,-0.09199,6e-05,11.46376]
[1779862247029,41.3,75652.04,0.7,-0.09276,6e-05,11.53253]
[1779862248208,41.3,75652.04,0.7,-0.09276,6e-05,11.53253]
[1779862253219,41.3,75651.34,0.7,-0.09279,6e-05,11.53537]
[1779862259267,41.3,75651.55,0.7,-0.09277,6e-05,11.53354]
[1779862259359,41.3,75651.55,0.7,-0.09277,6e-05,11.53354]
[1779862265155,41.3,75652.14,0.7,-0.09273,6e-05,11.52978]
[1779862266596,41.3,75652.14,0.7,-0.09273,6e-05,11.52978]
[1779862267169,41.3,75651.38,0.7,-0.09277,6e-05,11.53349]
[1779862272204,41.29,75652.64,0.7,-0.09268,6e-05,11.52504]
[1779862277239,41.29,75652.26,0.7,-0.09268,6e-05,11.52511]
[1779862282274,41.29,75651.46,0.7,-0.0927,6e-05,11.52735]
[1779862285322,41.28,75652.44,0.7,-0.09264,6e-05,11.52153]
[1779862289705,41.28,75651.98,0.7,-0.09265,6e-05,11.52244]
[1779862290678,41.28,75652.16,0.7,-0.09263,6e-05,11.52077]
[1779862290758,41.28,75651.72,0.7,-0.09265,6e-05,11.52267]
[1779862291689,41.28,75651.72,0.7,-0.09265,6e-05,11.52267]
[1779862297101,41.28,75644.6,0.7,-0.09303,6e-05,11.55542]
[1779862297295,41.28,75644.6,0.7,-0.09303,6e-05,11.55542]
[1779862297967,41.28,75643.92,0.7,-0.09307,6e-05,11.55864]
[1779862298069,41.28,75636.26,0.7,-0.09351,6e-05,11.59813]
[1779862301408,41.28,75617.52,0.7,-0.09461,6e-05,11.69565]
[1779862305960,41.28,75615.27,0.7,-0.09474,6e-05,11.70724]
[1779862306471,41.28,75614.17,0.7,-0.09481,6e-05,11.71286]
[1779862312925,41.28,75618.64,0.7,-0.09454,6e-05,11.68934]
[1779862318528,41.28,75617.25,0.7,-0.09462,6e-05,11.69654]
[1779862323584,41.28,75614.88,0.7,-0.09476,6e-05,11.70884]
[1779862328619,41.27,75616.5,0.7,-0.09466,6e-05,11.70028]
[1779862333654,41.27,75616.16,0.7,-0.09468,6e-05,11.70199]
[1779862338689,41.27,75615.66,0.7,-0.09471,6e-05,11.70455]
[1779862343724,41.27,75610.82,0.7,-0.095,6e-05,11.72966]
[1779862344741,41.27,75610.82,0.7,-0.095,6e-05,11.72966]
[1779862345190,41.27,75610.82,0.7,-0.095,6e-05,11.72966]
[1779862346336,41.27,75610.44,0.7,-0.09502,6e-05,11.7316]
[1779862350466,41.27,75600.63,0.7,-0.09559,6e-05,11.78235]
[1779862352219,41.27,75600.23,0.7,-0.09562,6e-05,11.78432]
[1779862353067,41.27,75600.32,0.7,-0.09559,6e-05,11.7802]
[1779862353071,41.27,75600.32,0.7,-0.09559,6e-05,11.7802]
[1779862353093,41.27,75600.32,0.7,-0.09559,6e-05,11.7802]
[1779862353323,41.27,75600.32,0.7,-0.09559,6e-05,11.7802]
[1779862353168,41.27,75600.37,0.7,-0.09558,6e-05,11.77982]
[1779862354305,41.27,75600.37,0.7,-0.09558,6e-05,11.77982]
[1779862358532,41.28,75608.63,0.7,-0.09511,6e-05,11.7378]
[1779862363878,41.28,75608.39,0.7,-0.09514,6e-05,11.74055]
[1779862367280,41.28,75607.26,0.7,-0.09521,6e-05,11.74692]
[1779862372941,41.28,75603.83,0.7,-0.09543,6e-05,11.76635]
[1779862374297,41.28,75603.83,0.7,-0.09543,6e-05,11.76635]
[1779862379990,41.29,75601.94,0.7,-0.09555,6e-05,11.77758]
[1779862384286,41.29,75605.96,0.7,-0.09532,6e-05,11.75722]
[1779862385670,41.29,75608.62,0.7,-0.09517,6e-05,11.74379]
[1779862387973,41.29,75610.15,0.7,-0.09509,6e-05,11.73631]
[1779862390502,41.29,75611.62,0.7,-0.09501,6e-05,11.72942]
[1779862391067,41.29,75616.5,0.7,-0.09472,6e-05,11.70397]
[1779862396102,41.29,75619.15,0.7,-0.09456,6e-05,11.69024]
[1779862401137,41.29,75629.55,0.7,-0.09396,6e-05,11.6364]
[1779862406172,41.29,75631.96,0.7,-0.09382,6e-05,11.62446]
[1779862411207,41.29,75628.6,0.7,-0.094,6e-05,11.63889]
[1779862411579,41.29,75628.6,0.7,-0.094,6e-05,11.63889]
[1779862412214,41.29,75628.53,0.7,-0.094,6e-05,11.63904]
[1779862417249,41.29,75628.37,0.7,-0.094,6e-05,11.63877]
[1779862422284,41.29,75631.57,0.7,-0.0938,6e-05,11.6211]
[1779862427318,41.29,75632.98,0.7,-0.09371,6e-05,11.61282]
[1779862432354,41.28,75635.08,0.7,-0.09358,6e-05,11.601]
[1779862434550,41.28,75637.04,0.7,-0.09346,6e-05,11.5905]
[1779862442424,41.28,75634.73,0.7,-0.09358,6e-05,11.60113]
[1779862448466,41.28,75635.09,0.7,-0.09354,6e-05,11.59821]
[1779862454272,41.28,75634.94,0.7,-0.09355,6e-05,11.59828]
[1779862460235,41.27,75636.79,0.7,-0.09343,6e-05,11.58772]
[1779862465585,41.27,75639.09,0.7,-0.09328,6e-05,11.57468]
[1779862470620,41.27,75637.71,0.7,-0.09335,6e-05,11.58103]
[1779862475655,41.27,75637.99,0.7,-0.0933,6e-05,11.57523]
[1779862480690,41.27,75638.41,0.7,-0.09327,6e-05,11.57223]
[1779862485725,41.27,75638.73,0.7,-0.09324,6e-05,11.56977]
[1779862490760,41.26,75639.1,0.7,-0.09321,6e-05,11.56704]
[1779862495795,41.26,75638.65,0.7,-0.09323,6e-05,11.56857]
[1779862500406,41.26,75631.46,0.7,-0.09364,6e-05,11.60534]
[1779862500437,41.26,75631.46,0.7,-0.09364,6e-05,11.60534]
[1779862501215,41.26,75631.54,0.7,-0.09364,6e-05,11.60471]
[1779862501302,41.26,75626.68,0.7,-0.09392,6e-05,11.62981]
[1779862503615,41.26,75616.87,0.7,-0.0945,6e-05,11.68119]
[1779862504323,41.26,75616.87,0.7,-0.0945,6e-05,11.68119]
[1779862507512,41.26,75610.95,0.7,-0.09486,6e-05,11.7131]
[1779862510383,41.26,75608.67,0.7,-0.095,6e-05,11.72567]
[1779862516322,41.27,75605.43,0.7,-0.09521,6e-05,11.74377]
[1779862520992,41.27,75612.72,0.7,-0.09479,6e-05,11.70707]
[1779862521305,41.27,75592.83,0.7,-0.09597,6e-05,11.81113]
[1779862522003,41.27,75578.37,0.7,-0.09683,6e-05,11.88693]
[1779862527046,41.27,75580.88,0.7,-0.09668,6e-05,11.87371]
[1779862532080,41.27,75585.1,0.7,-0.09641,6e-05,11.84819]
[1779862532549,41.27,75585.1,0.7,-0.09641,6e-05,11.84819]
[1779862534618,41.27,75587.03,0.7,-0.09629,6e-05,11.8382]
[1779862540136,41.27,75589.68,0.7,-0.09614,6e-05,11.82487]
[1779862545171,41.27,75588.26,0.7,-0.09623,6e-05,11.83277]
[1779862546959,41.27,75588.1,0.7,-0.09624,6e-05,11.83369]
[1779862546977,41.27,75588.1,0.7,-0.09624,6e-05,11.83369]
[1779862547977,41.27,75588.1,0.7,-0.09624,6e-05,11.83378]
[1779862553227,41.27,75588.13,0.7,-0.09625,6e-05,11.83402]
[1779862558261,41.28,75595.67,0.7,-0.0958,6e-05,11.79519]
[1779862563297,41.28,75594.33,0.7,-0.09589,6e-05,11.80295]
[1779862568333,41.28,75592.88,0.7,-0.09599,6e-05,11.81123]
[1779862573368,41.28,75592.43,0.7,-0.09602,6e-05,11.81421]
[1779862579410,41.28,75584.27,0.7,-0.09651,6e-05,11.85733]
[1779862584445,41.28,75593.04,0.7,-0.09599,6e-05,11.81196]
[1779862587752,41.28,75593.17,0.7,-0.09599,6e-05,11.81167]
[1779862593508,41.28,75592.79,0.7,-0.096,6e-05,11.81089]
[1779862598543,41.29,75592.63,0.7,-0.09601,6e-05,11.81238]
[1779862603578,41.29,75592.88,0.7,-0.09601,6e-05,11.81168]
[1779862604762,41.29,75593.42,0.7,-0.09597,6e-05,11.80899]
[1779862610122,41.29,75592.93,0.7,-0.09601,6e-05,11.81193]
[1779862611446,41.29,75592.89,0.7,-0.09601,6e-05,11.81251]
[1779862616556,41.29,75590.94,0.7,-0.09614,6e-05,11.82313]
[1779862625732,41.29,75590.17,0.7,-0.09619,6e-05,11.82801]
[1779862627185,41.29,75590.17,0.7,-0.09619,6e-05,11.82801]
[1779862627968,41.29,75593.71,0.7,-0.09598,6e-05,11.8097]
[1779862630767,41.29,75606.94,0.7,-0.0952,6e-05,11.74118]
[1779862634291,41.29,75609.74,0.7,-0.09505,6e-05,11.72728]
[1779862641541,41.3,75612.03,0.7,-0.09493,6e-05,11.71667]
[1779862646881,41.3,75613.21,0.7,-0.09488,6e-05,11.71267]
[1779862651916,41.31,75621.96,0.7,-0.09436,6e-05,11.66502]
[1779862656951,41.31,75626.87,0.7,-0.09409,6e-05,11.64121]
[1779862660949,41.31,75635.28,0.7,-0.09361,6e-05,11.59872]
[1779862667488,41.32,75637.03,0.7,-0.09353,6e-05,11.59231]
[1779862672808,41.32,75636.49,0.7,-0.09359,6e-05,11.59777]
[1779862681119,41.33,75635.27,0.7,-0.09371,6e-05,11.6083]
[1779862686154,41.34,75634.99,0.7,-0.09375,6e-05,11.61177]
[1779862687163,41.34,75634.99,0.7,-0.09375,6e-05,11.61177]
[1779862690656,41.34,75621.65,0.7,-0.09454,6e-05,11.68206]
[1779862696341,41.34,75621.63,0.7,-0.09456,6e-05,11.68363]
[1779862703274,41.35,75618.05,0.7,-0.0948,6e-05,11.7047]
[1779862708309,41.35,75616.91,0.7,-0.09488,6e-05,11.7119]
[1779862713344,41.35,75619.21,0.7,-0.09473,6e-05,11.69769]
[1779862718379,41.35,75618.75,0.7,-0.09478,6e-05,11.70144]
[1779862723413,41.36,75617.79,0.7,-0.09485,6e-05,11.70775]
[1779862727584,41.36,75610.24,0.7,-0.0953,6e-05,11.74778]
[1779862727748,41.36,75607.42,0.7,-0.09547,6e-05,11.76266]
[1779862728274,41.36,75607.42,0.7,-0.09547,6e-05,11.76266]
[1779862733485,41.36,75599.4,0.7,-0.09595,6e-05,11.80525]
[1779862738495,41.36,75599.89,0.7,-0.09593,6e-05,11.80317]
[1779862743555,41.36,75599.5,0.7,-0.09596,6e-05,11.80596]
[1779862745306,41.36,75599.36,0.7,-0.09597,6e-05,11.80681]
[1779862750605,41.37,75602.35,0.7,-0.0958,6e-05,11.79206]
[1779862756647,41.37,75602.39,0.7,-0.09581,6e-05,11.79274]
[1779862763231,41.37,75602.07,0.7,-0.09583,6e-05,11.795]
[1779862767448,41.37,75604.07,0.7,-0.09573,6e-05,11.78545]
[1779862772759,41.37,75606.1,0.7,-0.09559,6e-05,11.77237]
[1779862774759,41.37,75606.1,0.7,-0.09559,6e-05,11.77237]
[1779862782829,41.38,75606.42,0.7,-0.09559,6e-05,11.77255]
[1779862788256,41.38,75606.24,0.7,-0.09561,6e-05,11.77422]
[1779862793541,41.38,75606.31,0.7,-0.09562,6e-05,11.77476]
[1779862794699,41.38,75606.31,0.7,-0.09562,6e-05,11.77512]
[1779862797317,41.38,75611.38,0.7,-0.09533,6e-05,11.74931]
[1779862802969,41.39,75615.04,0.7,-0.09513,6e-05,11.73177]
[1779862808033,41.39,75615.52,0.7,-0.09511,6e-05,11.73029]
[1779862814046,41.39,75615.35,0.7,-0.09514,6e-05,11.73298]
[1779862819827,41.39,75617.27,0.7,-0.09504,6e-05,11.72429]
[1779862820393,41.39,75617.27,0.7,-0.09504,6e-05,11.72429]
[1779862820420,41.4,75617.31,0.7,-0.09505,6e-05,11.72461]
[1779862826137,41.39,75618.03,0.7,-0.095,6e-05,11.72075]
[1779862831172,41.39,75615.08,0.7,-0.09515,6e-05,11.73244]
[1779862836207,41.39,75616.85,0.7,-0.09505,6e-05,11.72309]
[1779862841666,41.39,75615.65,0.7,-0.09512,6e-05,11.72919]
[1779862847284,41.39,75617.07,0.7,-0.09503,6e-05,11.72146]
[1779862852319,41.39,75616.91,0.7,-0.09504,6e-05,11.72214]
[1779862860027,41.39,75616.55,0.7,-0.09506,6e-05,11.72394]
[1779862865410,41.39,75624.21,0.7,-0.0946,6e-05,11.68377]
[1779862870711,41.39,75625.94,0.7,-0.0945,6e-05,11.67493]
[1779862879508,41.39,75621.97,0.7,-0.09474,6e-05,11.6956]
[1779862884543,41.39,75621.94,0.7,-0.09474,6e-05,11.6957]
[1779862891592,41.39,75621.49,0.7,-0.09474,6e-05,11.69436]
[1779862894093,41.39,75621.58,0.7,-0.09473,6e-05,11.69386]
[1779862894140,41.39,75621.58,0.7,-0.09473,6e-05,11.69386]
[1779862894613,41.39,75616.87,0.7,-0.09501,6e-05,11.7186]
[1779862899648,41.39,75612.68,0.7,-0.09527,6e-05,11.74139]
[1779862905690,41.4,75612.53,0.7,-0.09529,6e-05,11.74331]
[1779862906366,41.4,75612.53,0.7,-0.09529,6e-05,11.74331]
[1779862906460,41.4,75612.53,0.7,-0.09529,6e-05,11.74331]
[1779862908711,41.4,75596.72,0.7,-0.09623,6e-05,11.82613]
[1779862909088,41.4,75596.72,0.7,-0.09623,6e-05,11.82613]
[1779862914752,41.4,75592.13,0.7,-0.09651,6e-05,11.8502]
[1779862916367,41.4,75592.17,0.7,-0.09651,6e-05,11.85004]
[1779862921802,41.4,75592.19,0.7,-0.09651,6e-05,11.85007]
[1779862926837,41.4,75594.29,0.7,-0.09638,6e-05,11.83925]
[1779862930273,41.4,75595.9,0.7,-0.09629,6e-05,11.83098]
[1779862931730,41.4,75595.9,0.7,-0.09629,6e-05,11.83098]
[1779862934600,41.4,75587.61,0.7,-0.09678,6e-05,11.87444]
[1779862934711,41.4,75587.61,0.7,-0.09678,6e-05,11.87444]
[1779862935350,41.4,75581.6,0.7,-0.09714,6e-05,11.90584]
[1779862940936,41.4,75581.24,0.7,-0.09716,6e-05,11.90727]
[1779862941977,41.4,75582.04,0.7,-0.09711,6e-05,11.90302]
[1779862947985,41.4,75583.52,0.7,-0.09702,6e-05,11.89497]
[1779862954029,41.4,75583.69,0.7,-0.09698,6e-05,11.89024]
[1779862959067,41.4,75583.13,0.7,-0.09701,6e-05,11.89297]
[1779862964157,41.4,75585.74,0.7,-0.09685,6e-05,11.87912]
[1779862969192,41.4,75591.48,0.7,-0.09651,6e-05,11.84917]
[1779862974672,41.4,75588.14,0.7,-0.09671,6e-05,11.86674]
[1779862980269,41.4,75588.79,0.7,-0.09667,6e-05,11.8634]
[1779862985304,41.4,75583.21,0.7,-0.09701,6e-05,11.89259]
[1779862990344,41.4,75583.42,0.7,-0.09699,6e-05,11.89136]
[1779862992282,41.4,75587.64,0.7,-0.09674,6e-05,11.86928]
[1779862992387,41.4,75587.64,0.7,-0.09674,6e-05,11.86928]
[1779862992633,41.4,75587.64,0.7,-0.09674,6e-05,11.86928]
[1779862993804,41.4,75589.43,0.7,-0.09663,6e-05,11.85992]
[1779862995500,41.4,75595.86,0.7,-0.09625,6e-05,11.82638]
[1779862995519,41.4,75595.86,0.7,-0.09625,6e-05,11.82638]
[1779862996508,41.4,75597.99,0.7,-0.09613,6e-05,11.81539]
[1779862997429,41.4,75608.18,0.7,-0.09552,6e-05,11.76241]
[1779862997666,41.4,75608.18,0.7,-0.09552,6e-05,11.76241]
[1779863001863,41.4,75611.42,0.7,-0.09534,6e-05,11.74614]
[1779863002388,41.4,75611.59,0.7,-0.09533,6e-05,11.74567]
[1779863002461,41.4,75611.59,0.7,-0.09533,6e-05,11.74567]
[1779863002820,41.4,75614.18,0.7,-0.09518,6e-05,11.73242]
[1779863008492,41.4,75614.81,0.7,-0.09514,6e-05,11.72888]
[1779863009296,41.4,75614.81,0.7,-0.09514,6e-05,11.72883]
[1779863014512,41.4,75615.91,0.7,-0.09505,6e-05,11.7193]
[1779863019547,41.4,75615.19,0.7,-0.09509,6e-05,11.72289]
[1779863022882,41.4,75614.16,0.7,-0.09515,6e-05,11.72815]
[1779863022893,41.4,75614.16,0.7,-0.09515,6e-05,11.72815]
[1779863022972,41.4,75611.11,0.7,-0.09533,6e-05,11.74396]
[1779863024582,41.4,75598.44,0.7,-0.09608,6e-05,11.81031]
[1779863025564,41.4,75598.44,0.7,-0.09608,6e-05,11.81031]
[1779863025586,41.4,75598.44,0.7,-0.09608,6e-05,11.81031]
[1779863030624,41.4,75601.88,0.7,-0.09589,6e-05,11.79307]
[1779863032317,41.4,75601.81,0.7,-0.09589,6e-05,11.79357]
[1779863033204,41.4,75604.59,0.7,-0.09573,6e-05,11.77923]
[1779863038680,41.4,75611.52,0.7,-0.09533,6e-05,11.74438]
[1779863040837,41.4,75611.52,0.7,-0.09533,6e-05,11.74438]
[1779863046736,41.41,75612.3,0.7,-0.09531,6e-05,11.74207]
[1779863047417,41.41,75612.3,0.7,-0.09531,6e-05,11.74207]
[1779863048640,41.41,75613.7,0.7,-0.09523,6e-05,11.73501]
[1779863050173,41.41,75613.87,0.7,-0.09522,6e-05,11.7346]
[1779863055799,41.41,75613.37,0.7,-0.09527,6e-05,11.73862]
[1779863059304,41.41,75612.78,0.7,-0.0953,6e-05,11.74192]
[1779863064862,41.42,75612.75,0.7,-0.09533,6e-05,11.74391]
[1779863069897,41.42,75612.7,0.7,-0.09534,6e-05,11.74532]
[1779863074932,41.42,75612.52,0.7,-0.09534,6e-05,11.74389]
[1779863079970,41.42,75613.47,0.7,-0.0953,6e-05,11.74013]
[1779863085008,41.43,75611.87,0.7,-0.09541,6e-05,11.74962]
[1779863090045,41.43,75609.35,0.7,-0.09557,6e-05,11.76374]
[1779863095080,41.43,75610.43,0.7,-0.09551,6e-05,11.75909]
[1779863100115,41.43,75610.2,0.7,-0.09554,6e-05,11.76127]
[1779863105601,41.43,75610.0,0.7,-0.09556,6e-05,11.76305]
[1779863111192,41.44,75608.18,0.7,-0.09568,6e-05,11.77379]
[1779863116227,41.44,75608.14,0.7,-0.09569,6e-05,11.7748]
[1779863121263,41.44,75608.16,0.7,-0.0957,6e-05,11.77546]
[1779863126299,41.44,75609.39,0.7,-0.09563,6e-05,11.76988]
[1779863128433,41.44,75609.39,0.7,-0.09563,6e-05,11.76988]
[1779863129340,41.44,75609.35,0.7,-0.09564,6e-05,11.77042]
[1779863131940,41.44,75595.82,0.7,-0.09642,6e-05,11.83777]
[1779863137377,41.44,75595.35,0.7,-0.09645,6e-05,11.8405]
[1779863142412,41.44,75607.41,0.7,-0.09574,6e-05,11.77818]
[1779863147449,41.45,75607.63,0.7,-0.09574,6e-05,11.77781]
[1779863152483,41.45,75609.22,0.7,-0.09565,6e-05,11.77015]
[1779863157312,41.45,75611.28,0.7,-0.09554,6e-05,11.76035]
[1779863163484,41.45,75611.27,0.7,-0.09554,6e-05,11.76078]
[1779863168596,41.45,75611.05,0.7,-0.09558,6e-05,11.76386]
[1779863172148,41.46,75608.67,0.7,-0.09572,6e-05,11.77663]
[1779863177658,41.46,75603.26,0.7,-0.09606,6e-05,11.80579]
[1779863182694,41.46,75605.83,0.7,-0.09591,6e-05,11.79305]
[1779863188208,41.46,75606.53,0.7,-0.09587,6e-05,11.78996]
[1779863197999,41.46,75603.61,0.7,-0.09604,6e-05,11.80305]
[1779863204345,41.46,75602.7,0.7,-0.0961,6e-05,11.8083]
[1779863207675,41.47,75603.19,0.7,-0.09608,6e-05,11.80622]
[1779863213911,41.47,75602.8,0.7,-0.09611,6e-05,11.80887]
[1779863218946,41.47,75602.34,0.7,-0.09614,6e-05,11.81165]
[1779863220497,41.47,75604.45,0.7,-0.09601,6e-05,11.80074]
[1779863223523,41.47,75604.63,0.7,-0.096,6e-05,11.80009]
[1779863230023,41.47,75605.95,0.7,-0.09594,6e-05,11.79401]
[1779863235059,41.47,75610.13,0.7,-0.09569,6e-05,11.77288]
[1779863238010,41.47,75610.5,0.7,-0.09568,6e-05,11.77125]
[1779863241278,41.47,75610.77,0.7,-0.09566,6e-05,11.77]
[1779863247146,41.47,75610.02,0.7,-0.09572,6e-05,11.77528]
[1779863252181,41.48,75610.19,0.7,-0.0957,6e-05,11.77163]
[1779863257218,41.48,75609.95,0.7,-0.09572,6e-05,11.7737]
[1779863262254,41.48,75610.79,0.7,-0.09568,6e-05,11.77012]
[1779863267289,41.48,75612.06,0.7,-0.09561,6e-05,11.76441]
[1779863272323,41.48,75612.44,0.7,-0.0956,6e-05,11.76332]
[1779863278098,41.48,75612.56,0.7,-0.0956,6e-05,11.76324]
[1779863283401,41.49,75614.36,0.7,-0.09551,6e-05,11.75541]
[1779863288436,41.49,75613.59,0.7,-0.09557,6e-05,11.76037]
[1779863293811,41.49,75613.55,0.7,-0.09558,6e-05,11.76135]
[1779863296600,41.49,75613.54,0.7,-0.09558,6e-05,11.7616]
[1779863298203,41.49,75613.87,0.7,-0.09557,6e-05,11.76046]
[1779863298304,41.49,75613.87,0.7,-0.09557,6e-05,11.76086]
[1779863303913,41.49,75613.78,0.7,-0.09557,6e-05,11.76095]
[1779863312138,41.49,75613.86,0.7,-0.09556,6e-05,11.76007]
[1779863317640,41.49,75613.8,0.7,-0.09553,6e-05,11.75597]
[1779863322676,41.49,75613.94,0.7,-0.09552,6e-05,11.75481]
[1779863328720,41.49,75613.75,0.7,-0.09552,6e-05,11.75528]
[1779863334280,41.49,75613.69,0.7,-0.09552,6e-05,11.75523]
[1779863335818,41.49,75614.37,0.7,-0.09548,6e-05,11.75151]
[1779863336334,41.49,75623.43,0.7,-0.09495,6e-05,11.70434]
[1779863341467,41.48,75632.1,0.7,-0.09442,6e-05,11.65824]
[1779863346846,41.48,75632.4,0.7,-0.09439,6e-05,11.65506]
[1779863351881,41.48,75632.33,0.7,-0.09438,6e-05,11.65408]
[1779863355416,41.48,75633.43,0.7,-0.0943,6e-05,11.64759]
[1779863361951,41.47,75632.21,0.7,-0.09435,6e-05,11.65179]
[1779863366986,41.47,75632.03,0.7,-0.09435,6e-05,11.65137]
[1779863372021,41.47,75630.29,0.7,-0.09441,6e-05,11.6555]
[1779863378063,41.46,75629.87,0.7,-0.09442,6e-05,11.65602]
[1779863383098,41.46,75629.91,0.7,-0.0944,6e-05,11.65443]
[1779863387923,41.46,75627.48,0.7,-0.09453,6e-05,11.66591]
[1779863395083,41.45,75628.03,0.7,-0.09448,6e-05,11.66162]
[1779863400220,41.45,75625.14,0.7,-0.09463,6e-05,11.67424]
[1779863406263,41.45,75625.53,0.7,-0.09458,6e-05,11.67043]
[1779863411298,41.44,75625.39,0.7,-0.09458,6e-05,11.6697]
[1779863416333,41.44,75625.76,0.7,-0.09454,6e-05,11.66634]
[1779863421368,41.44,75628.59,0.7,-0.09436,6e-05,11.65031]
[1779863423766,41.44,75629.24,0.7,-0.09431,6e-05,11.64642]
[1779863424389,41.44,75629.23,0.7,-0.09431,6e-05,11.64652]
[1779863429424,41.44,75636.1,0.7,-0.09391,6e-05,11.61118]
[1779863430212,41.44,75636.1,0.7,-0.09391,6e-05,11.61118]
[1779863431544,41.44,75643.86,0.7,-0.09344,6e-05,11.56775]
[1779863437480,41.44,75650.72,0.7,-0.09306,6e-05,11.53359]
[1779863443472,41.44,75659.41,0.7,-0.09256,6e-05,11.48975]
[1779863452467,41.45,75659.64,0.7,-0.09258,6e-05,11.49123]
[1779863453277,41.45,75659.32,0.7,-0.0926,6e-05,11.49317]
[1779863453594,41.45,75667.02,0.7,-0.09216,6e-05,11.45419]
[1779863458239,41.45,75676.74,0.7,-0.09162,6e-05,11.40541]
[1779863458612,41.45,75682.73,0.7,-0.09129,6e-05,11.37558]
[1779863462493,41.46,75685.08,0.7,-0.09116,6e-05,11.36451]
[1779863467690,41.46,75691.64,0.7,-0.09083,6e-05,11.33461]
[1779863472724,41.47,75693.01,0.7,-0.09078,6e-05,11.3303]
[1779863477760,41.47,75693.33,0.7,-0.09079,6e-05,11.33134]
[1779863483169,41.48,75688.93,0.7,-0.09106,6e-05,11.35595]
[1779863484055,41.48,75687.51,0.7,-0.09115,6e-05,11.36418]
[1779863485217,41.48,75680.5,0.7,-0.09156,6e-05,11.40052]
[1779863485460,41.48,75680.5,0.7,-0.09156,6e-05,11.40052]
[1779863490853,41.49,75668.1,0.7,-0.09229,6e-05,11.46613]
[1779863495951,41.49,75669.27,0.7,-0.09222,6e-05,11.45793]
[1779863501931,41.49,75668.28,0.7,-0.0923,6e-05,11.46535]
[1779863503578,41.49,75669.53,0.7,-0.09223,6e-05,11.45927]
[1779863503945,41.49,75669.66,0.7,-0.09223,6e-05,11.45894]
[1779863508980,41.5,75670.18,0.7,-0.0922,6e-05,11.45653]
[1779863514015,41.5,75670.48,0.7,-0.09218,6e-05,11.45527]
[1779863519050,41.5,75668.18,0.7,-0.09232,6e-05,11.46738]
[1779863524085,41.5,75658.34,0.7,-0.09289,6e-05,11.51819]
[1779863529120,41.5,75658.43,0.7,-0.09288,6e-05,11.51751]
[1779863534156,41.5,75654.05,0.7,-0.09313,6e-05,11.53963]
[1779863539191,41.49,75649.76,0.7,-0.09337,6e-05,11.56112]
[1779863545112,41.49,75649.65,0.7,-0.09337,6e-05,11.56125]
[1779863550268,41.49,75640.37,0.7,-0.0939,6e-05,11.60764]
[1779863555303,41.49,75639.83,0.7,-0.09389,6e-05,11.60575]
[1779863560338,41.49,75639.67,0.7,-0.09389,6e-05,11.60541]
[1779863565374,41.48,75639.5,0.7,-0.09389,6e-05,11.60511]
[1779863570409,41.48,75638.69,0.7,-0.09392,6e-05,11.60813]
[1779863575444,41.48,75638.1,0.7,-0.09394,6e-05,11.60996]
[1779863580479,41.48,75638.19,0.7,-0.09392,6e-05,11.60829]
[1779863585514,41.47,75638.69,0.7,-0.09388,6e-05,11.60452]
[1779863590549,41.47,75637.76,0.7,-0.09392,6e-05,11.60813]
[1779863593438,41.47,75640.86,0.7,-0.09374,6e-05,11.59165]
[1779863594044,41.47,75644.41,0.7,-0.09353,6e-05,11.5731]
[1779863599611,41.47,75650.71,0.7,-0.09315,6e-05,11.53964]
[1779863604647,41.47,75651.29,0.7,-0.09311,6e-05,11.536]
[1779863605480,41.47,75651.29,0.7,-0.09311,6e-05,11.536]
[1779863610689,41.46,75654.37,0.7,-0.09293,6e-05,11.51954]
[1779863615724,41.46,75654.25,0.7,-0.0929,6e-05,11.51621]
[1779863618836,41.46,75653.73,0.7,-0.09293,6e-05,11.51872]
[1779863624788,41.46,75654.52,0.7,-0.09288,6e-05,11.51403]
[1779863629823,41.46,75654.83,0.7,-0.09286,6e-05,11.51204]
[1779863634858,41.46,75648.18,0.7,-0.09324,6e-05,11.54569]
[1779863635843,41.46,75648.18,0.7,-0.09324,6e-05,11.54569]
[1779863641918,41.46,75649.81,0.7,-0.09313,6e-05,11.5365]
[1779863644505,41.46,75649.34,0.7,-0.09316,6e-05,11.5388]
[1779863647472,41.46,75645.85,0.7,-0.09336,6e-05,11.55638]
[1779863653997,41.45,75645.29,0.7,-0.09337,6e-05,11.55797]
[1779863656452,41.45,75643.45,0.7,-0.09348,6e-05,11.5673]
[1779863662053,41.45,75634.05,0.7,-0.09401,6e-05,11.61424]
[1779863666424,41.45,75634.09,0.7,-0.094,6e-05,11.61327]
[1779863666501,41.45,75634.09,0.7,-0.094,6e-05,11.61327]
[1779863672568,41.45,75632.39,0.7,-0.09406,6e-05,11.61697]
[1779863677393,41.44,75632.36,0.7,-0.09404,6e-05,11.61556]
[1779863683200,41.44,75634.58,0.7,-0.09389,6e-05,11.60253]
[1779863686542,41.44,75635.4,0.7,-0.09384,6e-05,11.5978]
[1779863687073,41.44,75635.6,0.7,-0.09382,6e-05,11.5963]
[1779863687549,41.44,75635.6,0.7,-0.09382,6e-05,11.5963]
[1779863692409,41.43,75626.9,0.7,-0.09432,6e-05,11.64023]
[1779863692626,41.43,75626.82,0.7,-0.09432,6e-05,11.64006]
[1779863698431,41.43,75625.9,0.7,-0.09437,6e-05,11.64488]
[1779863704054,41.43,75625.15,0.7,-0.09442,6e-05,11.64887]
[1779863704234,41.43,75625.15,0.7,-0.09442,6e-05,11.64887]
[1779863704347,41.43,75632.66,0.7,-0.09398,6e-05,11.61]
[1779863706675,41.43,75641.76,0.7,-0.09345,6e-05,11.56271]
[1779863708622,41.43,75641.4,0.7,-0.09346,6e-05,11.56426]
[1779863709568,41.43,75639.77,0.7,-0.09356,6e-05,11.57251]
[1779863709793,41.43,75638.69,0.7,-0.09362,6e-05,11.57791]
[1779863715424,41.43,75631.63,0.7,-0.09402,6e-05,11.61317]
[1779863720458,41.43,75631.93,0.7,-0.09399,6e-05,11.61039]
[1779863725494,41.42,75632.81,0.7,-0.09392,6e-05,11.60464]
[1779863730530,41.42,75632.71,0.7,-0.09391,6e-05,11.60405]
[1779863735565,41.42,75636.09,0.7,-0.09368,6e-05,11.58197]
[1779863740600,41.42,75637.97,0.7,-0.09356,6e-05,11.57133]
[1779863745635,41.42,75636.25,0.7,-0.09365,6e-05,11.5794]
[1779863746033,41.42,75636.25,0.7,-0.09365,6e-05,11.5794]
[1779863746642,41.42,75625.78,0.7,-0.09427,6e-05,11.63375]
[1779863752684,41.42,75622.86,0.7,-0.09444,6e-05,11.64919]
[1779863757719,41.42,75623.2,0.7,-0.09442,6e-05,11.64764]
[1779863761483,41.42,75622.4,0.7,-0.09447,6e-05,11.65192]
[1779863761771,41.42,75619.29,0.7,-0.09466,6e-05,11.66809]
[1779863762219,41.42,75619.29,0.7,-0.09466,6e-05,11.66809]
[1779863762229,41.42,75619.29,0.7,-0.09466,6e-05,11.66809]
[1779863763308,41.42,75617.12,0.7,-0.09479,6e-05,11.67966]
[1779863764640,41.42,75616.11,0.7,-0.09485,6e-05,11.68519]
[1779863769040,41.42,75622.49,0.7,-0.09449,6e-05,11.65366]
[1779863769679,41.42,75622.49,0.7,-0.09449,6e-05,11.6537]
[1779863771838,41.42,75636.09,0.7,-0.0937,6e-05,11.58349]
[1779863779894,41.42,75635.49,0.7,-0.09375,6e-05,11.58779]
[1779863784929,41.43,75636.11,0.7,-0.09372,6e-05,11.58532]
[1779863789964,41.43,75635.92,0.7,-0.09374,6e-05,11.58702]
[1779863800034,41.43,75636.22,0.7,-0.09371,6e-05,11.58337]
[1779863801243,41.43,75636.22,0.7,-0.09371,6e-05,11.58337]
[1779863801667,41.43,75636.22,0.7,-0.09371,6e-05,11.58337]
[1779863801732,41.43,75636.22,0.7,-0.09371,6e-05,11.58337]
[1779863801781,41.43,75636.22,0.7,-0.09371,6e-05,11.58337]
[1779863801760,41.43,75636.3,0.7,-0.09371,6e-05,11.58293]
[1779863802734,41.43,75654.66,0.7,-0.09264,6e-05,11.48813]
[1779863803301,41.43,75654.66,0.7,-0.09264,6e-05,11.48813]
[1779863803770,41.43,75654.66,0.7,-0.09264,6e-05,11.48813]
[1779863809097,41.43,75665.94,0.7,-0.09199,6e-05,11.43037]
[1779863814504,41.43,75671.39,0.7,-0.09168,6e-05,11.40265]
[1779863820174,41.43,75672.97,0.7,-0.0916,6e-05,11.3953]
[1779863825245,41.43,75673.02,0.7,-0.0916,6e-05,11.39549]
[1779863831252,41.44,75672.05,0.7,-0.09167,6e-05,11.40124]
[1779863835768,41.44,75672.06,0.7,-0.09167,6e-05,11.40152]
[1779863841205,41.44,75683.06,0.7,-0.09105,6e-05,11.34631]
[1779863846359,41.44,75684.16,0.7,-0.091,6e-05,11.34169]
[1779863847051,41.44,75684.16,0.7,-0.091,6e-05,11.34169]
[1779863847056,41.44,75684.16,0.7,-0.091,6e-05,11.34169]
[1779863852160,41.44,75686.98,0.7,-0.09083,6e-05,11.32487]
[1779863852314,41.44,75686.98,0.7,-0.09083,6e-05,11.32487]
[1779863857436,41.45,75687.93,0.7,-0.09079,6e-05,11.32142]
[1779863862471,41.45,75688.51,0.7,-0.09077,6e-05,11.31993]
[1779863867506,41.45,75688.32,0.7,-0.0908,6e-05,11.32211]
[1779863872541,41.46,75689.24,0.7,-0.09076,6e-05,11.31861]
[1779863874020,41.46,75688.94,0.7,-0.09078,6e-05,11.32039]
[1779863879185,41.46,75688.53,0.7,-0.09081,6e-05,11.32367]
[1779863884625,41.46,75685.69,0.7,-0.09099,6e-05,11.33949]
[1779863889660,41.46,75685.84,0.7,-0.09099,6e-05,11.33976]
[1779863894698,41.47,75686.77,0.7,-0.09095,6e-05,11.33603]
[1779863899825,41.47,75692.91,0.7,-0.09061,6e-05,11.30553]
[1779863901037,41.47,75683.47,0.7,-0.09115,6e-05,11.35429]
[1779863903904,41.47,75671.21,0.7,-0.09186,6e-05,11.41742]
[1779863905557,41.47,75670.9,0.7,-0.09188,6e-05,11.41916]
[1779863910810,41.47,75670.18,0.7,-0.09192,6e-05,11.42326]
[1779863915849,41.47,75675.62,0.7,-0.09159,6e-05,11.39211]
[1779863921891,41.47,75669.98,0.7,-0.09192,6e-05,11.42145]
[1779863927933,41.47,75668.75,0.7,-0.09199,6e-05,11.4281]
[1779863932968,41.47,75670.43,0.7,-0.0919,6e-05,11.41977]
[1779863938126,41.47,75671.31,0.7,-0.09185,6e-05,11.4155]
[1779863938636,41.47,75671.31,0.7,-0.09185,6e-05,11.4155]
[1779863944054,41.47,75664.93,0.7,-0.09222,6e-05,11.44841]
[1779863949089,41.47,75664.57,0.7,-0.09224,6e-05,11.4503]
[1779863950562,41.47,75664.57,0.7,-0.09224,6e-05,11.4503]
[1779863956142,41.47,75664.26,0.7,-0.09226,6e-05,11.45192]
[1779863961571,41.47,75664.4,0.7,-0.09225,6e-05,11.45121]
[1779863965431,41.47,75664.34,0.7,-0.09225,6e-05,11.45154]
[1779863971246,41.47,75663.41,0.7,-0.09228,6e-05,11.45278]
[1779863977289,41.47,75664.41,0.7,-0.09223,6e-05,11.44769]
[1779863982324,41.47,75665.49,0.7,-0.09216,6e-05,11.44221]
[1779863987359,41.47,75663.4,0.7,-0.09229,6e-05,11.45306]
[1779863992394,41.47,75663.84,0.7,-0.09226,6e-05,11.45084]
[1779863997209,41.47,75663.17,0.7,-0.0923,6e-05,11.45433]
[1779864002464,41.47,75662.22,0.7,-0.09235,6e-05,11.45925]
[1779864007499,41.47,75662.06,0.7,-0.09236,6e-05,11.46006]
[1779864012535,41.47,75663.17,0.7,-0.0923,6e-05,11.45433]
[1779864017570,41.47,75662.78,0.7,-0.09232,6e-05,11.45633]
[1779864022918,41.47,75662.79,0.7,-0.09232,6e-05,11.45626]
[1779864023024,41.47,75662.79,0.7,-0.09232,6e-05,11.45626]
[1779864024255,41.47,75667.81,0.7,-0.09203,6e-05,11.43045]
[1779864025046,41.47,75667.81,0.7,-0.09203,6e-05,11.43045]
[1779864025170,41.47,75669.23,0.7,-0.09195,6e-05,11.42315]
[1779864026300,41.47,75669.46,0.7,-0.09194,6e-05,11.422]
[1779864031668,41.47,75670.05,0.7,-0.09188,6e-05,11.41576]
[1779864036703,41.48,75671.13,0.7,-0.09182,6e-05,11.41049]
[1779864042745,41.48,75670.91,0.7,-0.09184,6e-05,11.412]
[1779864050801,41.48,75672.21,0.7,-0.09177,6e-05,11.40585]
[1779864054901,41.48,75674.81,0.7,-0.09163,6e-05,11.39276]
[1779864055276,41.48,75675.08,0.7,-0.09161,6e-05,11.39147]
[1779864060871,41.48,75675.25,0.7,-0.09161,6e-05,11.39116]
[1779864062416,41.48,75675.41,0.7,-0.0916,6e-05,11.39044]
[1779864062885,41.48,75676.97,0.7,-0.09151,6e-05,11.38224]
[1779864067920,41.48,75679.02,0.7,-0.09138,6e-05,11.37084]
[1779864073962,41.48,75682.06,0.7,-0.0912,6e-05,11.35425]
[1779864076224,41.47,75683.1,0.7,-0.09113,6e-05,11.34864]
[1779864076227,41.47,75683.1,0.7,-0.09113,6e-05,11.34864]
[1779864076303,41.47,75683.1,0.7,-0.09113,6e-05,11.34864]
[1779864076983,41.47,75682.44,0.7,-0.09117,6e-05,11.35219]
[1779864082019,41.48,75682.28,0.7,-0.09119,6e-05,11.35381]
[1779864087054,41.48,75683.47,0.7,-0.09113,6e-05,11.3485]
[1779864092099,41.48,75684.06,0.7,-0.09108,6e-05,11.34264]
[1779864092126,41.48,75684.19,0.7,-0.09108,6e-05,11.34215]
[1779864097127,41.48,75688.94,0.7,-0.0908,6e-05,11.31732]
[1779864098672,41.48,75689.19,0.7,-0.09078,6e-05,11.31596]
[1779864104174,41.48,75692.63,0.7,-0.09058,6e-05,11.29797]
[1779864108786,41.48,75693.01,0.7,-0.09056,6e-05,11.29587]
[1779864117266,41.48,75691.41,0.7,-0.09065,6e-05,11.30346]
[1779864123308,41.48,75690.47,0.7,-0.09069,6e-05,11.3079]
[1779864128342,41.47,75687.8,0.7,-0.09084,6e-05,11.32123]
[1779864133621,41.47,75685.33,0.7,-0.09098,6e-05,11.33351]
[1779864133628,41.47,75685.33,0.7,-0.09098,6e-05,11.33351]
[1779864133726,41.47,75684.77,0.7,-0.09101,6e-05,11.33628]
[1779864137727,41.47,75685.13,0.7,-0.09099,6e-05,11.33472]
[1779864137775,41.48,75685.17,0.7,-0.091,6e-05,11.33492]
[1779864140309,41.48,75683.21,0.7,-0.09111,6e-05,11.34487]
[1779864145455,41.47,75687.64,0.7,-0.09085,6e-05,11.32183]
[1779864145912,41.47,75687.64,0.7,-0.09085,6e-05,11.32183]
[1779864146011,41.47,75689.79,0.7,-0.09073,6e-05,11.31075]
[1779864148442,41.47,75694.21,0.7,-0.09048,6e-05,11.28841]
[1779864148484,41.48,75694.5,0.7,-0.09046,6e-05,11.28721]
[1779864153518,41.48,75697.88,0.7,-0.09025,6e-05,11.26633]
[1779864158554,41.48,75698.03,0.7,-0.09024,6e-05,11.26554]
[1779864163589,41.48,75697.89,0.7,-0.09025,6e-05,11.26622]
[1779864169633,41.47,75696.66,0.7,-0.09032,6e-05,11.27243]
[1779864174668,41.47,75696.63,0.7,-0.09032,6e-05,11.27249]
[1779864179707,41.47,75697.01,0.7,-0.09029,6e-05,11.27044]
[1779864184738,41.47,75698.76,0.7,-0.09019,6e-05,11.26143]
[1779864185742,41.47,75698.76,0.7,-0.09019,6e-05,11.26143]
[1779864191787,41.47,75699.08,0.7,-0.09018,6e-05,11.25976]
[1779864196822,41.47,75698.88,0.7,-0.09019,6e-05,11.26073]
[1779864201857,41.47,75698.34,0.7,-0.09022,6e-05,11.26343]
[1779864206892,41.47,75697.81,0.7,-0.09024,6e-05,11.26605]
[1779864211926,41.47,75698.41,0.7,-0.09019,6e-05,11.25935]
[1779864216962,41.47,75699.1,0.7,-0.09015,6e-05,11.25574]
[1779864221997,41.47,75698.79,0.7,-0.09016,6e-05,11.25724]
[1779864228041,41.47,75699.47,0.7,-0.09012,6e-05,11.25366]
[1779864233076,41.47,75696.38,0.7,-0.0903,6e-05,11.26928]
[1779864238111,41.47,75696.72,0.7,-0.09027,6e-05,11.26731]
[1779864243146,41.47,75695.47,0.7,-0.09034,6e-05,11.27353]
[1779864248181,41.47,75694.84,0.7,-0.09038,6e-05,11.27655]
[1779864253216,41.47,75694.86,0.7,-0.09037,6e-05,11.27624]
[1779864258250,41.47,75695.02,0.7,-0.09036,6e-05,11.27523]
[1779864263286,41.47,75698.42,0.7,-0.09017,6e-05,11.25779]
[1779864269328,41.47,75697.91,0.7,-0.0902,6e-05,11.26032]
[1779864274363,41.47,75698.46,0.7,-0.09014,6e-05,11.25393]
[1779864279399,41.47,75699.11,0.7,-0.0901,6e-05,11.25059]
[1779864284686,41.47,75699.24,0.7,-0.0901,6e-05,11.24992]
[1779864290476,41.47,75705.23,0.7,-0.08976,6e-05,11.21951]
[1779864292932,41.47,75705.23,0.7,-0.08976,6e-05,11.21951]
[1779864298533,41.47,75709.64,0.7,-0.08952,6e-05,11.19749]
[1779864303568,41.47,75708.13,0.7,-0.0896,6e-05,11.20556]
[1779864307596,41.47,75695.96,0.7,-0.09029,6e-05,11.26779]
[1779864312631,41.47,75706.21,0.7,-0.08971,6e-05,11.21551]
[1779864313959,41.47,75706.21,0.7,-0.08971,6e-05,11.21551]
[1779864319680,41.47,75707.68,0.7,-0.08964,6e-05,11.20853]
[1779864324715,41.47,75706.9,0.7,-0.08969,6e-05,11.21286]
[1779864329749,41.48,75707.23,0.7,-0.08967,6e-05,11.21156]
[1779864334785,41.48,75702.62,0.7,-0.08991,6e-05,11.23182]
[1779864339821,41.48,75703.24,0.7,-0.08988,6e-05,11.22885]
[1779864344856,41.48,75710.85,0.7,-0.08945,6e-05,11.19046]
[1779864351905,41.48,75710.19,0.7,-0.0895,6e-05,11.1946]
[1779864356940,41.48,75713.66,0.7,-0.08931,6e-05,11.17754]
[1779864362131,41.48,75714.78,0.7,-0.08925,6e-05,11.17239]
[1779864366002,41.48,75728.24,0.7,-0.08851,6e-05,11.10514]
[1779864373619,41.49,75728.33,0.7,-0.08851,6e-05,11.10569]
[1779864379095,41.49,75731.92,0.7,-0.08834,6e-05,11.08986]
[1779864385137,41.49,75730.64,0.7,-0.08843,6e-05,11.09796]
[1779864391179,41.5,75730.91,0.7,-0.08841,6e-05,11.09465]
[1779864396222,41.5,75729.68,0.7,-0.08849,6e-05,11.10223]
[1779864399373,41.5,75729.73,0.7,-0.08849,6e-05,11.10248]
[1779864399438,41.5,75730.68,0.7,-0.08844,6e-05,11.09792]
[1779864401128,41.5,75735.61,0.7,-0.08817,6e-05,11.07288]
[1779864402581,41.5,75742.87,0.7,-0.08776,6e-05,11.03611]
[1779864403278,41.5,75742.87,0.7,-0.08776,6e-05,11.03611]
[1779864410155,41.5,75745.34,0.7,-0.08763,6e-05,11.02388]
[1779864416363,41.5,75745.21,0.7,-0.08764,6e-05,11.02485]
[1779864421397,41.5,75749.41,0.7,-0.08741,6e-05,11.00388]
[1779864426432,41.5,75749.74,0.7,-0.08739,6e-05,11.00257]
[1779864431467,41.5,75747.9,0.7,-0.0875,6e-05,11.01216]
[1779864432894,41.5,75747.9,0.7,-0.0875,6e-05,11.01216]
[1779864438517,41.51,75748.71,0.7,-0.08746,6e-05,11.00842]
[1779864443553,41.51,75748.52,0.7,-0.08747,6e-05,11.00967]
[1779864448626,41.51,75747.85,0.7,-0.08751,6e-05,11.01325]
[1779864454631,41.51,75747.83,0.7,-0.08749,6e-05,11.0102]
[1779864459666,41.51,75746.78,0.7,-0.08755,6e-05,11.01575]
[1779864464702,41.51,75747.35,0.7,-0.08752,6e-05,11.01308]
[1779864467742,41.51,75754.45,0.7,-0.08713,6e-05,10.97733]
[1779864473968,41.51,75754.61,0.7,-0.08713,6e-05,10.97715]
[1779864479807,41.51,75753.91,0.7,-0.08718,6e-05,10.9814]
[1779864484842,41.51,75744.92,0.7,-0.08768,6e-05,11.02701]
[1779864489868,41.51,75743.93,0.7,-0.08773,6e-05,11.03207]
[1779864495352,41.51,75741.15,0.7,-0.08789,6e-05,11.04612]
[1779864500574,41.51,75738.67,0.7,-0.08802,6e-05,11.05851]
[1779864508006,41.51,75738.78,0.7,-0.08801,6e-05,11.05758]
[1779864513040,41.51,75737.39,0.7,-0.08806,6e-05,11.06086]
[1779864518363,41.51,75737.26,0.7,-0.08807,6e-05,11.0613]
[1779864524119,41.51,75736.95,0.7,-0.08808,6e-05,11.06246]
[1779864529156,41.51,75736.31,0.7,-0.08811,6e-05,11.06542]
[1779864534190,41.51,75731.93,0.7,-0.08835,6e-05,11.08722]
[1779864539226,41.51,75731.02,0.7,-0.0884,6e-05,11.09131]
[1779864543994,41.51,75728.97,0.7,-0.08851,6e-05,11.10123]
[1779864545750,41.5,75728.38,0.7,-0.08854,6e-05,11.10396]
[1779864551310,41.5,75734.89,0.7,-0.08817,6e-05,11.07046]
[1779864556345,41.5,75737.81,0.7,-0.088,6e-05,11.05535]
[1779864562372,41.5,75737.81,0.7,-0.088,6e-05,11.05535]
[1779864567421,41.5,75737.89,0.7,-0.08799,6e-05,11.05452]
[1779864572457,41.5,75737.78,0.7,-0.08797,6e-05,11.05143]
[1779864577492,41.5,75737.95,0.7,-0.08796,6e-05,11.05044]
[1779864582529,41.5,75738.9,0.7,-0.08791,6e-05,11.04553]
[1779864586023,41.5,75739.57,0.7,-0.08787,6e-05,11.0421]
[1779864591590,41.5,75742.42,0.7,-0.08771,6e-05,11.02775]
[1779864596625,41.5,75742.34,0.7,-0.08772,6e-05,11.02819]
[1779864601660,41.5,75742.67,0.7,-0.0877,6e-05,11.02654]
[1779864607702,41.5,75742.96,0.7,-0.08769,6e-05,11.02513]
[1779864612737,41.5,75743.01,0.7,-0.08768,6e-05,11.02489]
[1779864617772,41.5,75745.7,0.7,-0.08753,6e-05,11.01136]
[1779864619987,41.5,75745.15,0.7,-0.08757,6e-05,11.01416]
[1779864621640,41.5,75745.15,0.7,-0.08757,6e-05,11.01419]
[1779864622560,41.5,75745.31,0.7,-0.08756,6e-05,11.01341]
[1779864623390,41.5,75745.31,0.7,-0.08756,6e-05,11.01346]
[1779864625481,41.5,75745.31,0.7,-0.08756,6e-05,11.01349]
[1779864631532,41.5,75743.2,0.7,-0.08768,6e-05,11.02426]
[1779864632280,41.5,75743.42,0.7,-0.08764,6e-05,11.01967]
[1779864637913,41.5,75743.73,0.7,-0.08762,6e-05,11.01822]
[1779864642949,41.5,75744.21,0.7,-0.0876,6e-05,11.0159]
[1779864647524,41.5,75744.1,0.7,-0.08761,6e-05,11.0165]
[1779864651576,41.5,75743.52,0.7,-0.08764,6e-05,11.01952]
[1779864657048,41.5,75744.04,0.7,-0.08761,6e-05,11.01694]
[1779864659218,41.5,75747.12,0.7,-0.08744,6e-05,11.00139]
[1779864662482,41.5,75747.57,0.7,-0.08742,6e-05,10.99923]
[1779864662581,41.5,75747.39,0.7,-0.08743,6e-05,11.00022]
[1779864666596,41.5,75747.08,0.7,-0.08745,6e-05,11.00248]
[1779864666690,41.51,75747.08,0.7,-0.08746,6e-05,11.00317]
[1779864671011,41.51,75749.26,0.7,-0.08734,6e-05,10.99229]
[1779864674269,41.51,75749.54,0.7,-0.08733,6e-05,10.99103]
[1779864674980,41.51,75749.6,0.7,-0.08732,6e-05,10.99084]
[1779864679547,41.51,75749.65,0.7,-0.08732,6e-05,10.99073]
[1779864685244,41.51,75751.16,0.7,-0.08724,6e-05,10.9835]
[1779864690279,41.51,75750.74,0.7,-0.08727,6e-05,10.98591]
[1779864695314,41.51,75751.05,0.7,-0.08723,6e-05,10.98113]
[1779864700349,41.51,75751.29,0.7,-0.08722,6e-05,10.98027]
[1779864706391,41.51,75751.42,0.7,-0.08722,6e-05,10.97995]
[1779864707474,41.51,75751.42,0.7,-0.08722,6e-05,10.97995]
[1779864712721,41.51,75755.37,0.7,-0.087,6e-05,10.96036]
[1779864715289,41.51,75762.62,0.7,-0.08661,5e-05,10.92416]
[1779864715949,41.51,75771.62,0.7,-0.08612,5e-05,10.87905]
[1779864716142,41.51,75771.62,0.7,-0.08612,5e-05,10.87905]
[1779864717776,41.51,75781.38,0.7,-0.08559,5e-05,10.83029]
[1779864720380,41.51,75782.26,0.7,-0.08555,5e-05,10.82679]
[1779864729556,41.52,75782.85,0.7,-0.08553,5e-05,10.82504]
[1779864730176,41.52,75782.85,0.7,-0.08555,5e-05,10.82685]
[1779864730580,41.52,75783.51,0.7,-0.08551,5e-05,10.82352]
[1779864735615,41.52,75783.22,0.7,-0.08553,5e-05,10.8249]
[1779864742664,41.52,75782.47,0.7,-0.08557,5e-05,10.82856]
[1779864747699,41.52,75777.05,0.7,-0.08586,5e-05,10.85551]
[1779864752734,41.52,75777.88,0.7,-0.08579,5e-05,10.84751]
[1779864758776,41.52,75778.01,0.7,-0.08578,5e-05,10.84651]
[1779864763811,41.52,75777.69,0.7,-0.08579,5e-05,10.8478]
[1779864768846,41.52,75778.3,0.7,-0.08575,5e-05,10.84443]
[1779864773882,41.52,75777.21,0.7,-0.08581,5e-05,10.84958]
[1779864778916,41.52,75777.53,0.7,-0.08579,5e-05,10.84763]
[1779864783952,41.52,75782.47,0.7,-0.08552,5e-05,10.82261]
[1779864788987,41.52,75786.04,0.7,-0.08532,5e-05,10.80464]
[1779864794024,41.52,75785.41,0.7,-0.08536,5e-05,10.80783]
[1779864799059,41.52,75781.2,0.7,-0.08559,5e-05,10.8289]
[1779864804104,41.52,75776.27,0.7,-0.08585,5e-05,10.85345]
[1779864810146,41.51,75776.21,0.7,-0.08585,5e-05,10.85332]
[1779864815181,41.51,75777.31,0.7,-0.08576,5e-05,10.84398]
[1779864818810,41.51,75777.35,0.7,-0.08576,5e-05,10.84366]
[1779864819033,41.51,75776.95,0.7,-0.08578,5e-05,10.84555]
[1779864819207,41.51,75776.95,0.7,-0.08578,5e-05,10.84555]
[1779864819264,41.51,75776.95,0.7,-0.08578,5e-05,10.84555]
[1779864819495,41.51,75776.95,0.7,-0.08578,5e-05,10.84555]
[1779864819551,41.51,75759.68,0.7,-0.08673,5e-05,10.93248]
[1779864820033,41.51,75759.68,0.7,-0.08673,5e-05,10.93248]
[1779864822886,41.51,75753.65,0.7,-0.08706,6e-05,10.96293]
[1779864825295,41.51,75752.37,0.7,-0.08713,6e-05,10.9696]
[1779864831366,41.51,75752.21,0.7,-0.08715,6e-05,10.97077]
[1779864836566,41.51,75745.21,0.7,-0.08753,6e-05,11.00619]
[1779864838729,41.51,75745.05,0.7,-0.08754,6e-05,11.00698]
[1779864844247,41.51,75745.36,0.7,-0.08752,6e-05,11.00536]
[1779864847999,41.51,75744.96,0.7,-0.08755,6e-05,11.00735]
[1779864853450,41.51,75744.67,0.7,-0.08756,6e-05,11.00878]
[1779864856895,41.51,75744.89,0.7,-0.08755,6e-05,11.00765]
[1779864856933,41.51,75744.89,0.7,-0.08755,6e-05,11.00765]
[1779864862513,41.51,75733.73,0.7,-0.08817,6e-05,11.06383]
[1779864868556,41.51,75733.64,0.7,-0.08817,6e-05,11.06369]
[1779864872283,41.51,75733.84,0.7,-0.08813,6e-05,11.05891]
[1779864878626,41.51,75734.9,0.7,-0.08806,6e-05,11.05299]
[1779864879329,41.51,75734.9,0.7,-0.08806,6e-05,11.05299]
[1779864884866,41.51,75741.68,0.7,-0.08768,6e-05,11.01844]
[1779864890711,41.51,75746.64,0.7,-0.08741,6e-05,10.99348]
[1779864895750,41.51,75745.73,0.7,-0.08746,6e-05,10.99818]
[1779864896157,41.51,75745.73,0.7,-0.08746,6e-05,10.99818]
[1779864902798,41.51,75745.85,0.7,-0.08746,6e-05,10.99772]
[1779864906291,41.51,75745.24,0.7,-0.08749,6e-05,11.00084]
[1779864913877,41.51,75747.08,0.7,-0.08739,6e-05,10.99172]
[1779864918912,41.51,75763.0,0.7,-0.08652,5e-05,10.9119]
[1779864923947,41.51,75762.31,0.7,-0.08656,5e-05,10.91616]
[1779864925206,41.51,75762.31,0.7,-0.08656,5e-05,10.91616]
[1779864930996,41.52,75753.29,0.7,-0.08707,6e-05,10.96253]
[1779864931170,41.52,75753.29,0.7,-0.08707,6e-05,10.96253]
[1779864931232,41.52,75753.29,0.7,-0.08707,6e-05,10.96253]
[1779864936140,41.52,75751.06,0.7,-0.08717,6e-05,10.9706]
[1779864938383,41.52,75750.82,0.7,-0.08719,6e-05,10.97187]
[1779864945117,41.52,75750.33,0.7,-0.08722,6e-05,10.97466]
[1779864948120,41.52,75737.27,0.7,-0.08794,6e-05,11.04065]
[1779864953166,41.52,75737.05,0.7,-0.08795,6e-05,11.04139]
[1779864958201,41.52,75736.9,0.7,-0.08795,6e-05,11.04188]
[1779864963236,41.52,75726.67,0.7,-0.08852,6e-05,11.09327]
[1779864971317,41.51,75727.32,0.7,-0.08848,6e-05,11.08947]
[1779864971781,41.51,75727.32,0.7,-0.08848,6e-05,11.08947]
[1779864971838,41.51,75725.54,0.7,-0.08857,6e-05,11.09785]
[1779864977334,41.51,75721.7,0.7,-0.08879,6e-05,11.1181]
[1779864983859,41.52,75721.86,0.7,-0.08879,6e-05,11.11794]
[1779864989417,41.52,75721.79,0.7,-0.08881,6e-05,11.11959]
[1779864994453,41.52,75722.6,0.7,-0.08875,6e-05,11.11279]
[1779865000495,41.52,75722.79,0.7,-0.08875,6e-05,11.11282]
[1779865008551,41.53,75721.9,0.7,-0.08881,6e-05,11.11865]
[1779865013587,41.53,75721.78,0.7,-0.08883,6e-05,11.12006]
[1779865018622,41.53,75719.42,0.7,-0.08897,6e-05,11.13275]
[1779865023656,41.53,75719.64,0.7,-0.08896,6e-05,11.13227]
[1779865028692,41.53,75720.15,0.7,-0.08894,6e-05,11.13047]
[1779865033727,41.53,75719.93,0.7,-0.08896,6e-05,11.13226]
[1779865038762,41.53,75713.55,0.7,-0.08933,6e-05,11.16525]
[1779865043797,41.54,75713.73,0.7,-0.08932,6e-05,11.16472]
[1779865048832,41.54,75713.21,0.7,-0.08935,6e-05,11.16775]
[1779865053866,41.54,75708.93,0.7,-0.08958,6e-05,11.18637]
[1779865058902,41.54,75707.09,0.7,-0.08968,6e-05,11.19595]
[1779865063940,41.54,75707.68,0.7,-0.08965,6e-05,11.19312]
[1779865068976,41.54,75707.43,0.7,-0.08967,6e-05,11.19456]
[1779865074011,41.54,75707.75,0.7,-0.08965,6e-05,11.19311]
[1779865080053,41.54,75706.82,0.7,-0.0897,6e-05,11.19806]
[1779865085088,41.54,75711.3,0.7,-0.08945,6e-05,11.17548]
[1779865090126,41.54,75711.96,0.7,-0.08942,6e-05,11.17249]
[1779865095161,41.54,75712.71,0.7,-0.08938,6e-05,11.16909]
[1779865100197,41.54,75714.59,0.7,-0.08928,6e-05,11.16001]
[1779865105232,41.54,75714.31,0.7,-0.0893,6e-05,11.16199]
[1779865113288,41.54,75714.52,0.7,-0.08928,6e-05,11.15832]
[1779865118323,41.55,75714.19,0.7,-0.0893,6e-05,11.16062]
[1779865123358,41.55,75714.64,0.7,-0.08928,6e-05,11.15895]
[1779865128937,41.55,75718.55,0.7,-0.08907,6e-05,11.13962]
[1779865134435,41.55,75720.76,0.7,-0.08896,6e-05,11.12959]
[1779865139470,41.55,75721.81,0.7,-0.08891,6e-05,11.12511]
[1779865144505,41.55,75721.74,0.7,-0.08892,6e-05,11.12632]
[1779865150548,41.56,75721.67,0.7,-0.08894,6e-05,11.12766]
[1779865155583,41.56,75723.5,0.7,-0.08884,6e-05,11.11918]
[1779865161624,41.56,75724.03,0.7,-0.08882,6e-05,11.11751]
[1779865166660,41.56,75724.58,0.7,-0.0888,6e-05,11.11557]
[1779865171695,41.56,75726.01,0.7,-0.08871,6e-05,11.10564]
[1779865179751,41.57,75726.48,0.7,-0.0887,6e-05,11.10463]
[1779865184785,41.57,75726.01,0.7,-0.08873,6e-05,11.10785]
[1779865189821,41.57,75726.33,0.7,-0.08872,6e-05,11.10703]
[1779865194856,41.57,75728.15,0.7,-0.08863,6e-05,11.09877]
[1779865200898,41.57,75727.3,0.7,-0.08869,6e-05,11.10402]
[1779865205933,41.58,75727.97,0.7,-0.08866,6e-05,11.1014]
[1779865209527,41.58,75728.68,0.7,-0.08862,6e-05,11.09826]
[1779865209960,41.58,75731.64,0.7,-0.08846,6e-05,11.0831]
[1779865211306,41.58,75731.64,0.7,-0.08846,6e-05,11.0831]
[1779865212397,41.58,75740.73,0.7,-0.08795,6e-05,11.03688]
[1779865214572,41.58,75741.85,0.7,-0.08789,6e-05,11.03108]
[1779865220031,41.58,75736.56,0.7,-0.08818,6e-05,11.05747]
[1779865225066,41.57,75734.6,0.7,-0.08828,6e-05,11.06682]
[1779865230104,41.57,75734.89,0.7,-0.08826,6e-05,11.06479]
[1779865231582,41.57,75735.07,0.7,-0.08822,6e-05,11.06027]
[1779865237153,41.57,75734.58,0.7,-0.08824,6e-05,11.06217]
[1779865242188,41.57,75735.26,0.7,-0.0882,6e-05,11.05827]
[1779865245402,41.57,75739.06,0.7,-0.08799,6e-05,11.03885]
[1779865247753,41.57,75739.16,0.7,-0.08798,6e-05,11.03823]
[1779865257093,41.57,75728.66,0.7,-0.08856,6e-05,11.09074]
[1779865262330,41.57,75741.9,0.7,-0.08781,6e-05,11.02316]
[1779865267364,41.57,75746.4,0.7,-0.08756,6e-05,11.00045]
[1779865272399,41.57,75747.87,0.7,-0.08748,6e-05,10.99318]
[1779865274103,41.57,75747.87,0.7,-0.08748,6e-05,10.99318]
[1779865279448,41.57,75749.51,0.7,-0.0874,6e-05,10.98519]
[1779865282412,41.57,75750.14,0.7,-0.08736,6e-05,10.98212]
[1779865287504,41.57,75751.08,0.7,-0.08732,6e-05,10.97774]
[1779865291980,41.57,75751.08,0.7,-0.08729,6e-05,10.97448]
[1779865297213,41.57,75741.71,0.7,-0.08781,6e-05,11.02171]
[1779865302609,41.57,75744.13,0.7,-0.08768,6e-05,11.00948]
[1779865307644,41.57,75744.2,0.7,-0.08767,6e-05,11.00915]
[1779865313686,41.57,75743.95,0.7,-0.08769,6e-05,11.01043]
[1779865318721,41.57,75743.91,0.7,-0.08769,6e-05,11.01063]
[1779865323756,41.57,75745.16,0.7,-0.08762,6e-05,11.00432]
[1779865328791,41.57,75747.03,0.7,-0.08752,6e-05,10.99499]
[1779865334837,41.57,75748.29,0.7,-0.08745,6e-05,10.98877]
[1779865340880,41.57,75755.56,0.7,-0.08705,6e-05,10.95252]
[1779865343806,41.57,75755.5,0.7,-0.08706,6e-05,10.95301]
[1779865343848,41.57,75755.5,0.7,-0.08706,6e-05,10.95301]
[1779865343850,41.57,75755.5,0.7,-0.08706,6e-05,10.95301]
[1779865343921,41.57,75755.5,0.7,-0.08706,6e-05,10.95301]
[1779865343996,41.57,75755.5,0.7,-0.08706,6e-05,10.95301]
[1779865344071,41.57,75757.02,0.7,-0.08698,6e-05,10.94557]
[1779865345217,41.57,75757.02,0.7,-0.08698,6e-05,10.94557]
[1779865346451,41.57,75761.69,0.7,-0.08672,5e-05,10.92187]
[1779865347237,41.57,75761.87,0.7,-0.08671,5e-05,10.92097]
[1779865351484,41.57,75762.16,0.7,-0.08668,5e-05,10.9187]
[1779865352166,41.57,75762.16,0.7,-0.08668,5e-05,10.9187]
[1779865352395,41.57,75762.16,0.7,-0.08668,5e-05,10.9187]
[1779865358000,41.57,75755.7,0.7,-0.087,6e-05,10.94631]
[1779865362682,41.56,75760.77,0.7,-0.08671,5e-05,10.92001]
[1779865363626,41.56,75760.72,0.7,-0.08671,5e-05,10.91995]
[1779865363658,41.56,75760.72,0.7,-0.08671,5e-05,10.91995]
[1779865365724,41.56,75778.36,0.7,-0.08574,5e-05,10.83124]
[1779865376156,41.56,75776.3,0.7,-0.08585,5e-05,10.84113]
[1779865382174,41.56,75769.88,0.7,-0.0862,5e-05,10.87269]
[1779865387210,41.56,75758.32,0.7,-0.08682,6e-05,10.93013]
[1779865392245,41.56,75758.49,0.7,-0.0868,6e-05,10.92832]
[1779865397293,41.56,75758.59,0.7,-0.08679,6e-05,10.92706]
[1779865403322,41.55,75757.1,0.7,-0.08686,6e-05,10.93324]
[1779865412385,41.55,75757.91,0.7,-0.08677,6e-05,10.92395]
[1779865417420,41.55,75757.82,0.7,-0.08677,6e-05,10.92349]
[1779865422455,41.55,75760.26,0.7,-0.08662,5e-05,10.91036]
[1779865427490,41.54,75759.73,0.7,-0.08665,5e-05,10.91226]
[1779865432525,41.54,75759.75,0.7,-0.08664,5e-05,10.91137]
[1779865437560,41.54,75759.62,0.7,-0.08663,5e-05,10.91126]
[1779865442595,41.54,75758.96,0.7,-0.08666,5e-05,10.9138]
[1779865447630,41.54,75759.83,0.7,-0.08661,5e-05,10.90867]
[1779865453518,41.54,75759.32,0.7,-0.08663,5e-05,10.91064]
[1779865458706,41.53,75759.56,0.7,-0.0866,5e-05,10.90841]
[1779865463757,41.53,75762.98,0.7,-0.08641,5e-05,10.89049]
[1779865468791,41.53,75763.99,0.7,-0.08635,5e-05,10.88488]
[1779865473826,41.53,75764.07,0.7,-0.08631,5e-05,10.88046]
[1779865475900,41.53,75764.07,0.7,-0.08631,5e-05,10.88046]
[1779865477505,41.53,75761.16,0.7,-0.08647,5e-05,10.89489]
[1779865477847,41.53,75750.7,0.7,-0.08704,6e-05,10.94721]
[1779865477976,41.53,75750.7,0.7,-0.08704,6e-05,10.94721]
[1779865478615,41.53,75750.02,0.7,-0.08708,6e-05,10.95064]
[1779865479418,41.53,75750.02,0.7,-0.08708,6e-05,10.95064]
[1779865479506,41.53,75749.77,0.7,-0.08709,6e-05,10.95179]
[1779865480405,41.53,75749.77,0.7,-0.08709,6e-05,10.95179]
[1779865482681,41.53,75743.99,0.7,-0.08741,6e-05,10.98106]
[1779865487660,41.53,75744.04,0.7,-0.08741,6e-05,10.98107]
[1779865488607,41.53,75744.04,0.7,-0.08741,6e-05,10.98107]
[1779865487930,41.53,75743.59,0.7,-0.08744,6e-05,10.98339]
[1779865489090,41.53,75743.59,0.7,-0.08744,6e-05,10.98339]
[1779865493150,41.53,75743.75,0.7,-0.08742,6e-05,10.98149]
[1779865493841,41.53,75743.58,0.7,-0.08742,6e-05,10.98181]
[1779865493972,41.53,75743.62,0.7,-0.08742,6e-05,10.98161]
[1779865496009,41.53,75743.62,0.7,-0.08742,6e-05,10.98161]
[1779865502035,41.53,75755.2,0.7,-0.08679,6e-05,10.92359]
[1779865504961,41.53,75755.09,0.7,-0.08679,6e-05,10.92437]
[1779865506163,41.53,75755.09,0.7,-0.0868,6e-05,10.92451]
[1779865506264,41.53,75755.09,0.7,-0.0868,6e-05,10.92478]
[1779865508583,41.53,75755.09,0.7,-0.0868,6e-05,10.9246]
[1779865516042,41.53,75766.65,0.7,-0.08615,5e-05,10.86557]
[1779865523763,41.53,75771.54,0.7,-0.08588,5e-05,10.84062]
[1779865529164,41.53,75771.05,0.7,-0.08591,5e-05,10.84286]
[1779865529248,41.53,75771.05,0.7,-0.08591,5e-05,10.84286]
[1779865529409,41.53,75771.05,0.7,-0.08591,5e-05,10.84286]
[1779865529439,41.53,75764.94,0.7,-0.08624,5e-05,10.87351]
[1779865530529,41.53,75764.94,0.7,-0.08624,5e-05,10.87351]
[1779865530538,41.53,75752.0,0.7,-0.08695,6e-05,10.93884]
[1779865531186,41.53,75752.0,0.7,-0.08695,6e-05,10.93884]
[1779865531542,41.53,75752.0,0.7,-0.08695,6e-05,10.93884]
[1779865534605,41.53,75744.8,0.7,-0.08733,6e-05,10.97193]
[1779865535158,41.53,75744.67,0.7,-0.08734,6e-05,10.97266]
[1779865536914,41.53,75728.7,0.7,-0.08823,6e-05,11.05342]
[1779865539395,41.53,75729.16,0.7,-0.0882,6e-05,11.05099]
[1779865543533,41.53,75725.43,0.7,-0.0884,6e-05,11.06962]
[1779865549372,41.53,75727.95,0.7,-0.08826,6e-05,11.05653]
[1779865554407,41.53,75736.42,0.7,-0.08779,6e-05,11.01365]
[1779865555283,41.53,75736.42,0.7,-0.08779,6e-05,11.01365]
[1779865555421,41.53,75736.42,0.7,-0.08779,6e-05,11.01365]
[1779865555427,41.53,75736.42,0.7,-0.08779,6e-05,11.01365]
[1779865562464,41.53,75739.27,0.7,-0.08763,6e-05,10.99968]
[1779865567499,41.53,75740.33,0.7,-0.08758,6e-05,10.99464]
[1779865572533,41.53,75734.93,0.7,-0.08788,6e-05,11.02221]
[1779865577570,41.53,75733.72,0.7,-0.08795,6e-05,11.02839]
[1779865581283,41.53,75733.65,0.7,-0.08795,6e-05,11.02877]
[1779865581443,41.53,75733.65,0.7,-0.08795,6e-05,11.02877]
[1779865587640,41.53,75733.76,0.7,-0.08795,6e-05,11.02826]
[1779865592538,41.53,75733.99,0.7,-0.08791,6e-05,11.02362]
[1779865597710,41.53,75727.57,0.7,-0.08827,6e-05,11.05611]
[1779865599837,41.53,75724.4,0.7,-0.08845,6e-05,11.07209]
[1779865601957,41.53,75724.37,0.7,-0.08845,6e-05,11.07218]
[1779865602473,41.53,75724.37,0.7,-0.08845,6e-05,11.07218]
[1779865608474,41.53,75719.47,0.7,-0.08872,6e-05,11.09663]
[1779865608566,41.53,75719.47,0.7,-0.08872,6e-05,11.09663]
[1779865608645,41.53,75719.47,0.7,-0.08872,6e-05,11.09663]
[1779865613928,41.53,75714.42,0.7,-0.08899,6e-05,11.1214]
[1779865619865,41.52,75712.78,0.7,-0.08907,6e-05,11.12885]
[1779865624900,41.52,75716.43,0.7,-0.08886,6e-05,11.10956]
[1779865628151,41.52,75713.32,0.7,-0.08903,6e-05,11.12506]
[1779865630207,41.52,75713.32,0.7,-0.08903,6e-05,11.1249]
[1779865630232,41.52,75713.32,0.7,-0.08903,6e-05,11.1249]
[1779865630574,41.52,75713.32,0.7,-0.08903,6e-05,11.12442]
[1779865631949,41.52,75699.86,0.7,-0.08978,6e-05,11.19295]
[1779865636984,41.52,75701.8,0.7,-0.08968,6e-05,11.18345]
[1779865642019,41.52,75707.26,0.7,-0.08938,6e-05,11.15619]
[1779865647397,41.52,75713.99,0.7,-0.089,6e-05,11.12261]
[1779865653365,41.53,75716.67,0.7,-0.08884,6e-05,11.10675]
[1779865659138,41.53,75716.2,0.7,-0.08889,6e-05,11.11061]
[1779865665180,41.53,75716.96,0.7,-0.08886,6e-05,11.10799]
[1779865670353,41.53,75716.84,0.7,-0.08887,6e-05,11.10922]
[1779865670361,41.53,75716.84,0.7,-0.08887,6e-05,11.10922]
[1779865670574,41.53,75716.84,0.7,-0.08887,6e-05,11.10922]
[1779865670675,41.53,75716.84,0.7,-0.08888,6e-05,11.10984]
[1779865676256,41.53,75725.93,0.7,-0.08836,6e-05,11.06341]
[1779865681298,41.53,75725.95,0.7,-0.08836,6e-05,11.06306]
[1779865686335,41.53,75725.43,0.7,-0.08839,6e-05,11.06544]
[1779865691370,41.53,75726.1,0.7,-0.08835,6e-05,11.06181]
[1779865696406,41.53,75726.0,0.7,-0.08835,6e-05,11.06205]
[1779865701441,41.53,75724.54,0.7,-0.08843,6e-05,11.06923]
[1779865705633,41.53,75730.87,0.7,-0.08807,6e-05,11.03706]
[1779865706127,41.53,75731.1,0.7,-0.08806,6e-05,11.0359]
[1779865707457,41.53,75733.72,0.7,-0.08792,6e-05,11.02265]
[1779865709003,41.53,75734.21,0.7,-0.08789,6e-05,11.02022]
[1779865710400,41.53,75733.82,0.7,-0.08791,6e-05,11.02221]
[1779865712371,41.53,75733.42,0.7,-0.08791,6e-05,11.02076]
[1779865712518,41.53,75732.23,0.7,-0.08798,6e-05,11.02679]
[1779865713897,41.53,75728.87,0.7,-0.08817,6e-05,11.04413]
[1779865715151,41.53,75724.97,0.7,-0.08839,6e-05,11.06419]
[1779865715387,41.53,75724.97,0.7,-0.08839,6e-05,11.06419]
[1779865715574,41.53,75725.93,0.7,-0.08833,6e-05,11.05927]
[1779865716427,41.53,75725.93,0.7,-0.08833,6e-05,11.05927]
[1779865720594,41.53,75732.74,0.7,-0.08795,6e-05,11.02468]
[1779865721596,41.53,75732.92,0.7,-0.08794,6e-05,11.02377]
[1779865725838,41.53,75731.01,0.7,-0.08805,6e-05,11.03341]
[1779865732658,41.53,75729.38,0.7,-0.08814,6e-05,11.04144]
[1779865732963,41.53,75729.38,0.7,-0.08814,6e-05,11.04144]
[1779865739706,41.53,75727.41,0.7,-0.08824,6e-05,11.0511]
[1779865744742,41.53,75722.49,0.7,-0.08851,6e-05,11.07561]
[1779865749776,41.53,75721.37,0.7,-0.08857,6e-05,11.08079]
[1779865754812,41.53,75721.83,0.7,-0.08854,6e-05,11.07792]
[1779865759846,41.53,75721.84,0.7,-0.08853,6e-05,11.07734]
[1779865764882,41.53,75722.23,0.7,-0.08851,6e-05,11.07483]
[1779865765831,41.53,75722.23,0.7,-0.08851,6e-05,11.07483]
[1779865770924,41.52,75722.35,0.7,-0.08849,6e-05,11.07363]
[1779865775958,41.52,75721.52,0.7,-0.08851,6e-05,11.07383]
[1779865781649,41.52,75722.57,0.7,-0.08845,6e-05,11.06812]
[1779865783259,41.52,75722.31,0.7,-0.08846,6e-05,11.06925]
[1779865783765,41.52,75722.31,0.7,-0.08846,6e-05,11.06925]
[1779865789057,41.52,75712.05,0.7,-0.08902,6e-05,11.12029]
[1779865794092,41.52,75711.13,0.7,-0.08907,6e-05,11.12406]
[1779865799127,41.52,75709.68,0.7,-0.08914,6e-05,11.13054]
[1779865800804,41.52,75709.68,0.7,-0.08914,6e-05,11.13054]
[1779865800825,41.52,75708.09,0.7,-0.08922,6e-05,11.13824]
[1779865801904,41.52,75708.09,0.7,-0.08922,6e-05,11.13824]
[1779865802426,41.52,75705.23,0.7,-0.08939,6e-05,11.15289]
[1779865802432,41.52,75695.3,0.7,-0.08995,6e-05,11.20344]
[1779865804489,41.52,75691.32,0.7,-0.09018,6e-05,11.22408]
[1779865807467,41.52,75684.86,0.7,-0.09055,6e-05,11.25795]
[1779865808392,41.52,75683.74,0.7,-0.09062,6e-05,11.26394]
[1779865810222,41.52,75683.47,0.7,-0.09064,6e-05,11.26585]
[1779865810328,41.52,75683.47,0.7,-0.09064,6e-05,11.26585]
[1779865811545,41.52,75683.74,0.7,-0.09063,6e-05,11.26499]
[1779865812210,41.52,75674.74,0.7,-0.09115,6e-05,11.31118]
[1779865812406,41.52,75674.74,0.7,-0.09115,6e-05,11.31118]
[1779865818260,41.52,75673.76,0.7,-0.09121,6e-05,11.31724]
[1779865823295,41.53,75677.68,0.7,-0.091,6e-05,11.2982]
[1779865828333,41.53,75676.61,0.7,-0.09107,6e-05,11.30473]
[1779865833368,41.53,75676.6,0.7,-0.09106,6e-05,11.30226]
[1779865837279,41.53,75671.62,0.7,-0.09135,6e-05,11.32832]
[1779865842431,41.53,75667.08,0.7,-0.09162,6e-05,11.3525]
[1779865847466,41.53,75666.09,0.7,-0.09169,6e-05,11.35812]
[1779865851610,41.53,75664.8,0.7,-0.09176,6e-05,11.36503]
[1779865857332,41.54,75664.38,0.7,-0.09179,6e-05,11.36768]
[1779865862572,41.54,75656.86,0.7,-0.09223,6e-05,11.40667]
[1779865864069,41.54,75656.82,0.7,-0.09223,6e-05,11.40692]
[1779865869622,41.54,75656.71,0.7,-0.09224,6e-05,11.40762]
[1779865874656,41.54,75656.44,0.7,-0.09226,6e-05,11.40913]
[1779865879691,41.54,75658.46,0.7,-0.09214,6e-05,11.39892]
[1779865884726,41.54,75660.8,0.7,-0.09201,6e-05,11.38715]
[1779865885026,41.54,75660.8,0.7,-0.09201,6e-05,11.38715]
[1779865890771,41.54,75667.53,0.7,-0.09163,6e-05,11.35313]
[1779865894129,41.54,75669.36,0.7,-0.0915,6e-05,11.34062]
[1779865899835,41.54,75670.17,0.7,-0.09147,6e-05,11.33735]
[1779865905877,41.54,75669.96,0.7,-0.09149,6e-05,11.33931]
[1779865910913,41.55,75676.09,0.7,-0.09115,6e-05,11.30873]
[1779865912549,41.55,75677.99,0.7,-0.09104,6e-05,11.29922]
[1779865917962,41.55,75678.86,0.7,-0.091,6e-05,11.29612]
[1779865920315,41.55,75678.61,0.7,-0.09102,6e-05,11.29784]
[1779865922701,41.55,75678.29,0.7,-0.09105,6e-05,11.29992]
[1779865922998,41.55,75678.25,0.7,-0.09105,6e-05,11.30035]
[1779865928035,41.55,75673.62,0.7,-0.09131,6e-05,11.32343]
[1779865932152,41.55,75665.77,0.7,-0.09176,6e-05,11.36314]
[1779865933139,41.55,75664.41,0.7,-0.09183,6e-05,11.36992]
[1779865941184,41.55,75675.24,0.7,-0.0912,6e-05,11.31361]
[1779865949195,41.54,75672.02,0.7,-0.09137,6e-05,11.32897]
[1779865956244,41.54,75672.09,0.7,-0.09134,6e-05,11.32419]
[1779865961279,41.54,75671.94,0.7,-0.09134,6e-05,11.32435]
[1779865966314,41.54,75672.76,0.7,-0.09128,6e-05,11.31955]
[1779865971783,41.54,75677.91,0.7,-0.09098,6e-05,11.29274]
[1779865979405,41.54,75679.5,0.7,-0.09089,6e-05,11.2841]
[1779865984440,41.54,75682.23,0.7,-0.09073,6e-05,11.26991]
[1779865990483,41.54,75682.21,0.7,-0.09073,6e-05,11.26982]
[1779865995519,41.54,75680.67,0.7,-0.09081,6e-05,11.27749]
[1779866000554,41.54,75676.71,0.7,-0.09104,6e-05,11.29734]
[1779866005588,41.53,75676.78,0.7,-0.09103,6e-05,11.29653]
[1779866010624,41.53,75674.32,0.7,-0.09116,6e-05,11.30864]
[1779866012389,41.53,75673.77,0.7,-0.09117,6e-05,11.30781]
[1779866012638,41.53,75673.83,0.7,-0.09116,6e-05,11.30739]
[1779866014895,41.53,75670.83,0.7,-0.09134,6e-05,11.32292]
[1779866019090,41.53,75668.36,0.7,-0.09149,6e-05,11.33621]
[1779866024723,41.54,75669.82,0.7,-0.09141,6e-05,11.32975]
[1779866025507,41.54,75669.82,0.7,-0.09141,6e-05,11.32975]
[1779866030764,41.54,75670.89,0.7,-0.09136,6e-05,11.32532]
[1779866031212,41.54,75670.89,0.7,-0.09136,6e-05,11.32532]
[1779866033154,41.54,75671.3,0.7,-0.09134,6e-05,11.32338]
[1779866036124,41.54,75671.32,0.7,-0.09134,6e-05,11.32361]
[1779866036131,41.54,75671.32,0.7,-0.09134,6e-05,11.32361]
[1779866037218,41.54,75671.21,0.7,-0.09136,6e-05,11.32466]
[1779866041312,41.54,75671.18,0.7,-0.09136,6e-05,11.32547]
[1779866041525,41.54,75671.18,0.7,-0.09136,6e-05,11.32547]
[1779866041842,41.54,75675.42,0.7,-0.09112,6e-05,11.30364]
[1779866043599,41.54,75679.03,0.7,-0.09091,6e-05,11.28508]
[1779866048891,41.54,75681.9,0.7,-0.09074,6e-05,11.27003]
[1779866050986,41.54,75681.95,0.7,-0.09074,6e-05,11.26971]
[1779866051187,41.54,75681.95,0.7,-0.09074,6e-05,11.26971]
[1779866058121,41.54,75681.99,0.7,-0.09074,6e-05,11.26922]
[1779866058189,41.54,75681.99,0.7,-0.09073,6e-05,11.26892]
[1779866063997,41.54,75684.09,0.7,-0.09063,6e-05,11.25956]
[1779866067312,41.54,75684.31,0.7,-0.09062,6e-05,11.25892]
[1779866072633,41.55,75685.16,0.7,-0.09056,6e-05,11.25252]
[1779866082124,41.55,75683.54,0.7,-0.09068,6e-05,11.26329]
[1779866087160,41.55,75683.44,0.7,-0.0907,6e-05,11.26501]
[1779866093204,41.56,75684.18,0.7,-0.09068,6e-05,11.26269]
[1779866099246,41.56,75683.43,0.7,-0.09073,6e-05,11.26795]
[1779866104281,41.56,75682.83,0.7,-0.09078,6e-05,11.27217]
[1779866109620,41.57,75683.09,0.7,-0.09078,6e-05,11.27201]
[1779866115367,41.57,75671.54,0.7,-0.09145,6e-05,11.33187]
[1779866117406,41.57,75671.54,0.7,-0.09145,6e-05,11.33187]
[1779866117535,41.57,75671.54,0.7,-0.09145,6e-05,11.33187]
[1779866123020,41.57,75669.75,0.7,-0.09156,6e-05,11.34181]
[1779866123325,41.57,75669.63,0.7,-0.09157,6e-05,11.34265]
[1779866124248,41.57,75669.63,0.7,-0.09157,6e-05,11.34265]
[1779866126265,41.57,75666.32,0.7,-0.09176,6e-05,11.3597]
[1779866132245,41.57,75666.11,0.7,-0.09178,6e-05,11.36128]
[1779866132273,41.57,75666.11,0.7,-0.09178,6e-05,11.36128]
[1779866135540,41.57,75663.82,0.7,-0.09189,6e-05,11.36983]
[1779866138610,41.57,75664.47,0.7,-0.09185,6e-05,11.36676]
[1779866139976,41.57,75664.64,0.7,-0.09184,6e-05,11.36598]
[1779866145577,41.57,75663.78,0.7,-0.0919,6e-05,11.371]
[1779866153333,41.57,75663.79,0.7,-0.0919,6e-05,11.37131]
[1779866153788,41.57,75663.79,0.7,-0.0919,6e-05,11.37131]
[1779866159677,41.58,75651.42,0.7,-0.09262,6e-05,11.43519]
[1779866164712,41.58,75651.49,0.7,-0.09262,6e-05,11.43476]
[1779866169665,41.58,75651.14,0.7,-0.09264,6e-05,11.4365]
[1779866174782,41.58,75664.16,0.7,-0.09189,6e-05,11.36994]
[1779866180095,41.58,75668.7,0.7,-0.09163,6e-05,11.34707]
[1779866182080,41.58,75669.45,0.7,-0.09159,6e-05,11.34347]
[1779866182392,41.58,75671.52,0.7,-0.09148,6e-05,11.33316]
[1779866187669,41.58,75679.07,0.7,-0.09105,6e-05,11.2953]
[1779866189839,41.58,75678.3,0.7,-0.0911,6e-05,11.29966]
[1779866189898,41.58,75678.3,0.7,-0.0911,6e-05,11.29966]
[1779866194922,41.58,75670.31,0.7,-0.09155,6e-05,11.33824]
[1779866199957,41.58,75670.48,0.7,-0.09155,6e-05,11.33816]
[1779866204992,41.59,75669.02,0.7,-0.09164,6e-05,11.34636]
[1779866210370,41.59,75670.09,0.7,-0.09158,6e-05,11.3416]
[1779866212956,41.59,75670.51,0.7,-0.09156,6e-05,11.33959]
[1779866213164,41.59,75670.51,0.7,-0.09156,6e-05,11.33959]
[1779866221381,41.59,75671.36,0.7,-0.09153,6e-05,11.33672]
[1779866231177,41.59,75674.83,0.7,-0.09135,6e-05,11.32058]
[1779866236212,41.6,75674.13,0.7,-0.0914,6e-05,11.32499]
[1779866241247,41.6,75673.59,0.7,-0.09144,6e-05,11.3285]
[1779866244693,41.6,75674.04,0.7,-0.09142,6e-05,11.32664]
[1779866251584,41.6,75668.73,0.7,-0.09171,6e-05,11.35118]
[1779866254912,41.6,75669.24,0.7,-0.09168,6e-05,11.34888]
[1779866257541,41.6,75666.98,0.7,-0.09181,6e-05,11.36071]
[1779866263404,41.6,75668.21,0.7,-0.09175,6e-05,11.35496]
[1779866265489,41.6,75668.46,0.7,-0.09174,6e-05,11.35388]
[1779866274551,41.61,75672.81,0.7,-0.09149,6e-05,11.33246]
[1779866275220,41.61,75672.81,0.7,-0.09149,6e-05,11.33246]
[1779866275607,41.61,75677.17,0.7,-0.09125,6e-05,11.31051]
[1779866276253,41.61,75677.17,0.7,-0.09125,6e-05,11.31051]
[1779866276405,41.61,75677.17,0.7,-0.09125,6e-05,11.31051]
[1779866277385,41.61,75676.74,0.7,-0.09128,6e-05,11.31288]
[1779866279909,41.61,75686.79,0.7,-0.09071,6e-05,11.26202]
[1779866280218,41.61,75686.79,0.7,-0.09071,6e-05,11.26202]
[1779866281196,41.61,75687.41,0.7,-0.09068,6e-05,11.25939]
[1779866283298,41.61,75688.06,0.7,-0.09064,6e-05,11.25634]
[1779866288598,41.61,75687.85,0.7,-0.09067,6e-05,11.25929]
[1779866293633,41.62,75687.29,0.7,-0.09072,6e-05,11.26347]
[1779866300123,41.62,75687.54,0.7,-0.09072,6e-05,11.263]
[1779866302480,41.62,75689.12,0.7,-0.09064,6e-05,11.2563]
[1779866302696,41.62,75690.02,0.7,-0.09059,6e-05,11.252]
[1779866307731,41.62,75694.71,0.7,-0.09033,6e-05,11.22813]
[1779866310767,41.62,75694.97,0.7,-0.09031,6e-05,11.22688]
[1779866311155,41.62,75694.97,0.7,-0.09031,6e-05,11.22688]
[1779866311302,41.62,75694.97,0.7,-0.09031,6e-05,11.22688]
[1779866311392,41.62,75713.07,0.7,-0.08926,6e-05,11.13125]
[1779866312310,41.62,75713.07,0.7,-0.08926,6e-05,11.13125]
[1779866313367,41.62,75712.23,0.7,-0.08931,6e-05,11.13565]
[1779866313642,41.62,75714.15,0.7,-0.08921,6e-05,11.12606]
[1779866318810,41.62,75714.03,0.7,-0.08922,6e-05,11.12732]
[1779866322043,41.62,75713.73,0.7,-0.08924,6e-05,11.12898]
[1779866322052,41.62,75713.73,0.7,-0.08924,6e-05,11.12898]
[1779866322087,41.62,75713.34,0.7,-0.08926,6e-05,11.13133]
[1779866323301,41.62,75713.34,0.7,-0.08926,6e-05,11.13133]
[1779866323370,41.62,75712.5,0.7,-0.08931,6e-05,11.13539]
[1779866324854,41.62,75700.36,0.7,-0.08999,6e-05,11.19704]
[1779866330896,41.62,75700.3,0.7,-0.09,6e-05,11.19742]
[1779866335930,41.62,75697.97,0.7,-0.09013,6e-05,11.20923]
[1779866340965,41.62,75699.45,0.7,-0.09004,6e-05,11.2016]
[1779866346001,41.62,75698.9,0.7,-0.09008,6e-05,11.20431]
[1779866351036,41.62,75698.91,0.7,-0.09007,6e-05,11.20418]
[1779866353824,41.62,75701.53,0.7,-0.08993,6e-05,11.19083]
[1779866354057,41.62,75703.94,0.7,-0.08979,6e-05,11.17857]
[1779866359092,41.62,75706.76,0.7,-0.08961,6e-05,11.16266]
[1779866364127,41.62,75702.97,0.7,-0.08981,6e-05,11.18064]
[1779866369163,41.61,75701.58,0.7,-0.08988,6e-05,11.18628]
[1779866376212,41.61,75703.23,0.7,-0.08974,6e-05,11.1724]
[1779866381247,41.61,75704.73,0.7,-0.08964,6e-05,11.16349]
[1779866386281,41.6,75705.7,0.7,-0.08957,6e-05,11.15738]
[1779866391317,41.6,75705.85,0.7,-0.08955,6e-05,11.15545]
[1779866395698,41.6,75705.6,0.7,-0.08956,6e-05,11.15626]
[1779866401387,41.6,75711.32,0.7,-0.08922,6e-05,11.12563]
[1779866403326,41.6,75711.93,0.7,-0.08918,6e-05,11.12236]
[1779866404915,41.6,75715.1,0.7,-0.089,6e-05,11.10597]
[1779866405722,41.6,75715.76,0.7,-0.08896,6e-05,11.10248]
[1779866407586,41.6,75715.58,0.7,-0.08897,6e-05,11.10312]
[1779866408700,41.6,75709.19,0.7,-0.08933,6e-05,11.13539]
[1779866408877,41.6,75709.19,0.7,-0.08933,6e-05,11.13539]
[1779866416492,41.59,75710.25,0.7,-0.08925,6e-05,11.1286]
[1779866421527,41.59,75710.48,0.7,-0.08923,6e-05,11.1265]
[1779866426562,41.59,75710.55,0.7,-0.08922,6e-05,11.1252]
[1779866427818,41.59,75710.55,0.7,-0.08922,6e-05,11.1252]
[1779866427835,41.59,75710.55,0.7,-0.08922,6e-05,11.1252]
[1779866430721,41.59,75716.57,0.7,-0.08887,6e-05,11.09415]
[1779866438648,41.58,75716.24,0.7,-0.08885,6e-05,11.09102]
[1779866444691,41.58,75715.46,0.7,-0.08889,6e-05,11.0941]
[1779866449726,41.58,75709.9,0.7,-0.08919,6e-05,11.12145]
[1779866454761,41.58,75710.59,0.7,-0.08914,6e-05,11.11698]
[1779866458866,41.58,75711.17,0.7,-0.0891,6e-05,11.11347]
[1779866464832,41.58,75710.78,0.7,-0.08911,6e-05,11.11416]
[1779866469868,41.57,75710.77,0.7,-0.0891,6e-05,11.11331]
[1779866474903,41.57,75711.1,0.7,-0.08907,6e-05,11.11076]
[1779866475873,41.57,75711.1,0.7,-0.08907,6e-05,11.11076]
[1779866480663,41.57,75707.97,0.7,-0.08924,6e-05,11.12578]
[1779866481011,41.57,75707.97,0.7,-0.08924,6e-05,11.12578]
[1779866486987,41.57,75710.55,0.7,-0.08908,6e-05,11.11144]
[1779866492023,41.56,75710.63,0.7,-0.08904,6e-05,11.10668]
[1779866492881,41.56,75710.63,0.7,-0.08904,6e-05,11.10668]
[1779866498065,41.56,75711.81,0.7,-0.08897,6e-05,11.09977]
[1779866503100,41.56,75710.31,0.7,-0.08904,6e-05,11.10663]
[1779866507478,41.56,75710.47,0.7,-0.08903,6e-05,11.10535]
[1779866507514,41.56,75710.47,0.7,-0.08903,6e-05,11.10535]
[1779866507586,41.56,75710.47,0.7,-0.08903,6e-05,11.10535]
[1779866509992,41.56,75696.8,0.7,-0.0898,6e-05,11.17433]
[1779866516191,41.56,75698.67,0.7,-0.08967,6e-05,11.16309]
[1779866519522,41.55,75698.8,0.7,-0.08966,6e-05,11.16195]
[1779866524481,41.55,75698.55,0.7,-0.08966,6e-05,11.16225]
[1779866529980,41.55,75698.85,0.7,-0.08962,6e-05,11.15875]
[1779866530820,41.55,75698.77,0.7,-0.08963,6e-05,11.15891]
[1779866531297,41.55,75695.27,0.7,-0.08983,6e-05,11.1768]
[1779866536331,41.55,75693.05,0.7,-0.08995,6e-05,11.18831]
[1779866541367,41.55,75694.46,0.7,-0.08988,6e-05,11.18136]
[1779866546402,41.55,75698.91,0.7,-0.08963,6e-05,11.15902]
[1779866554458,41.55,75698.67,0.7,-0.08962,6e-05,11.15743]
[1779866559517,41.55,75699.35,0.7,-0.08959,6e-05,11.15436]
[1779866561999,41.55,75709.4,0.7,-0.08903,6e-05,11.10369]
[1779866562514,41.55,75711.14,0.7,-0.08893,6e-05,11.09471]
[1779866563736,41.55,75711.35,0.7,-0.08891,6e-05,11.09351]
[1779866563929,41.55,75711.35,0.7,-0.08891,6e-05,11.09351]
[1779866566773,41.55,75730.06,0.7,-0.08787,6e-05,10.99852]
[1779866567586,41.55,75730.06,0.7,-0.08787,6e-05,10.99852]
[1779866567640,41.55,75730.06,0.7,-0.08787,6e-05,10.99852]
[1779866567647,41.55,75730.06,0.7,-0.08787,6e-05,10.99852]
[1779866569526,41.55,75738.9,0.7,-0.08737,6e-05,10.95397]
[1779866574599,41.55,75739.8,0.7,-0.08733,6e-05,10.94996]
[1779866579634,41.55,75740.15,0.7,-0.08732,6e-05,10.94864]
[1779866584669,41.55,75735.42,0.7,-0.08758,6e-05,10.97286]
[1779866589704,41.56,75745.32,0.7,-0.08704,6e-05,10.92337]
[1779866594739,41.56,75744.67,0.7,-0.08708,6e-05,10.9273]
[1779866599774,41.56,75744.82,0.7,-0.08708,6e-05,10.92717]
[1779866604809,41.56,75747.32,0.7,-0.08695,6e-05,10.91522]
[1779866608265,41.56,75747.35,0.7,-0.08695,6e-05,10.91521]
[1779866608320,41.56,75748.54,0.7,-0.08689,6e-05,10.90951]
[1779866610058,41.56,75752.08,0.7,-0.08669,6e-05,10.89175]
[1779866615886,41.56,75759.83,0.7,-0.08624,5e-05,10.84882]
[1779866616883,41.56,75759.83,0.7,-0.08624,5e-05,10.84882]
[1779866621927,41.56,75759.69,0.7,-0.08624,5e-05,10.84933]
[1779866626963,41.56,75759.13,0.7,-0.08627,5e-05,10.85194]
[1779866631998,41.56,75755.46,0.7,-0.08647,5e-05,10.87014]
[1779866637033,41.56,75754.55,0.7,-0.08652,6e-05,10.87434]
[1779866638137,41.56,75754.55,0.7,-0.08652,6e-05,10.87434]
[1779866638144,41.56,75754.55,0.7,-0.08652,6e-05,10.87434]
[1779866638639,41.56,75754.6,0.7,-0.08651,6e-05,10.87421]
[1779866644082,41.56,75751.84,0.7,-0.08667,6e-05,10.88896]
[1779866649117,41.56,75758.52,0.7,-0.08632,5e-05,10.8565]
[1779866654152,41.56,75759.72,0.7,-0.08627,5e-05,10.85159]
[1779866659323,41.57,75759.31,0.7,-0.0863,5e-05,10.85456]
[1779866661181,41.57,75758.57,0.7,-0.08634,5e-05,10.85872]
[1779866662497,41.57,75759.05,0.7,-0.08632,5e-05,10.85652]
[1779866664955,41.57,75757.84,0.7,-0.08639,5e-05,10.86322]
[1779866665041,41.57,75757.84,0.7,-0.08639,5e-05,10.86322]
[1779866670264,41.57,75756.63,0.7,-0.08647,5e-05,10.8705]
[1779866676652,41.57,75755.62,0.7,-0.08651,6e-05,10.87282]
[1779866684362,41.58,75754.33,0.7,-0.0866,6e-05,10.88108]
[1779866685921,41.58,75752.8,0.7,-0.08669,6e-05,10.88895]
[1779866693425,41.58,75751.58,0.7,-0.08677,6e-05,10.89629]
[1779866700474,41.58,75751.66,0.7,-0.08677,6e-05,10.89696]
[1779866703495,41.58,75738.05,0.7,-0.08753,6e-05,10.9658]
[1779866706345,41.58,75738.17,0.7,-0.08752,6e-05,10.96524]
[1779866708540,41.58,75738.62,0.7,-0.0875,6e-05,10.96302]
[1779866709261,41.58,75738.62,0.7,-0.0875,6e-05,10.96305]
[1779866715579,41.58,75738.32,0.7,-0.08752,6e-05,10.96477]
[1779866718189,41.58,75738.43,0.7,-0.08751,6e-05,10.96428]
[1779866721763,41.58,75738.03,0.7,-0.08754,6e-05,10.96639]
[1779866723616,41.58,75737.06,0.7,-0.08759,6e-05,10.97134]
[1779866728348,41.58,75737.32,0.7,-0.08758,6e-05,10.97018]
[1779866730329,41.58,75736.66,0.7,-0.08761,6e-05,10.97357]
[1779866730386,41.58,75736.66,0.7,-0.08761,6e-05,10.97357]
[1779866730802,41.58,75736.66,0.7,-0.08761,6e-05,10.97357]
[1779866736727,41.58,75735.99,0.7,-0.08763,6e-05,10.97364]
[1779866741762,41.59,75735.72,0.7,-0.08765,6e-05,10.97515]
[1779866746797,41.59,75736.25,0.7,-0.08762,6e-05,10.97266]
[1779866752839,41.59,75736.81,0.7,-0.08759,6e-05,10.97005]
[1779866757874,41.59,75739.11,0.7,-0.08747,6e-05,10.95873]
[1779866762909,41.59,75742.77,0.7,-0.08727,6e-05,10.94061]
[1779866767944,41.59,75741.6,0.7,-0.08734,6e-05,10.94693]
[1779866772981,41.59,75741.52,0.7,-0.08734,6e-05,10.94773]
[1779866779022,41.59,75741.94,0.7,-0.08733,6e-05,10.94607]
[1779866784059,41.59,75742.71,0.7,-0.08729,6e-05,10.94261]
[1779866786611,41.59,75742.91,0.7,-0.08728,6e-05,10.94168]
[1779866786700,41.59,75742.91,0.7,-0.08728,6e-05,10.94168]
[1779866786706,41.59,75742.88,0.7,-0.08728,6e-05,10.94201]
[1779866789247,41.59,75744.01,0.7,-0.08721,6e-05,10.93586]
[1779866795136,41.59,75749.16,0.7,-0.08689,6e-05,10.90537]
[1779866800172,41.59,75749.37,0.7,-0.08687,6e-05,10.90345]
[1779866805207,41.58,75748.61,0.7,-0.08691,6e-05,10.90644]
[1779866813712,41.58,75749.05,0.7,-0.08687,6e-05,10.90353]
[1779866813718,41.58,75749.05,0.7,-0.08687,6e-05,10.90353]
[1779866813813,41.58,75749.06,0.7,-0.08686,6e-05,10.90263]
[1779866817663,41.58,75748.5,0.7,-0.0869,6e-05,10.90574]
[1779866820944,41.58,75749.15,0.7,-0.08687,6e-05,10.9029]
[1779866823957,41.58,75749.7,0.7,-0.08684,6e-05,10.90057]
[1779866824466,41.58,75750.26,0.7,-0.08681,6e-05,10.8979]
[1779866830171,41.59,75750.15,0.7,-0.08683,6e-05,10.89937]
[1779866836424,41.59,75751.77,0.7,-0.08675,6e-05,10.89237]
[1779866841466,41.59,75752.79,0.7,-0.0867,6e-05,10.88809]
[1779866842385,41.59,75752.79,0.7,-0.0867,6e-05,10.88809]
[1779866842473,41.59,75752.73,0.7,-0.08671,6e-05,10.88856]
[1779866849522,41.59,75752.99,0.7,-0.08669,6e-05,10.8865]
[1779866850632,41.59,75752.99,0.7,-0.08669,6e-05,10.8865]
[1779866850732,41.59,75752.54,0.7,-0.08671,6e-05,10.88855]
[1779866852145,41.59,75752.35,0.7,-0.0867,6e-05,10.886]
[1779866853245,41.59,75752.04,0.7,-0.08671,6e-05,10.88773]
[1779866854696,41.59,75752.15,0.7,-0.08671,6e-05,10.88736]
[1779866854797,41.59,75752.15,0.7,-0.08671,6e-05,10.88771]
[1779866860599,41.59,75751.42,0.7,-0.08675,6e-05,10.8908]
[1779866865634,41.59,75751.5,0.7,-0.08674,6e-05,10.88967]
[1779866870669,41.59,75751.53,0.7,-0.08673,6e-05,10.88893]
[1779866875704,41.58,75751.69,0.7,-0.08671,6e-05,10.88753]
[1779866880739,41.58,75751.17,0.7,-0.08674,6e-05,10.88955]
[1779866885774,41.58,75749.63,0.7,-0.08681,6e-05,10.89663]
[1779866890810,41.58,75749.59,0.7,-0.08681,6e-05,10.89615]
[1779866895845,41.58,75753.72,0.7,-0.08657,6e-05,10.87485]
[1779866900881,41.58,75755.12,0.7,-0.08649,6e-05,10.86735]
[1779866905916,41.58,75754.85,0.7,-0.0865,6e-05,10.86827]
[1779866911958,41.58,75754.85,0.7,-0.08647,6e-05,10.86425]
[1779866918000,41.58,75754.42,0.7,-0.08649,6e-05,10.86591]
[1779866924042,41.57,75754.72,0.7,-0.08647,6e-05,10.86391]
[1779866929077,41.57,75754.22,0.7,-0.08649,6e-05,10.86601]
[1779866934112,41.57,75755.52,0.7,-0.08642,5e-05,10.8591]
[1779866939147,41.57,75755.83,0.7,-0.0864,5e-05,10.85718]
[1779866944182,41.57,75755.8,0.7,-0.08639,5e-05,10.85697]
[1779866949217,41.57,75755.8,0.7,-0.08639,5e-05,10.85663]
[1779866954252,41.57,75755.87,0.7,-0.08638,5e-05,10.85593]
[1779866959287,41.57,75755.92,0.7,-0.08638,5e-05,10.85532]
[1779866964323,41.57,75755.82,0.7,-0.08638,5e-05,10.85545]
[1779866969955,41.57,75755.77,0.7,-0.08638,5e-05,10.85539]
[1779866975400,41.57,75755.58,0.7,-0.08636,5e-05,10.85233]
[1779866980435,41.57,75755.24,0.7,-0.08637,5e-05,10.85369]
[1779866985490,41.57,75755.87,0.7,-0.08634,5e-05,10.85026]
[1779866991512,41.56,75755.86,0.7,-0.08633,5e-05,10.84989]
[1779866996547,41.56,75758.57,0.7,-0.08618,5e-05,10.83604]
[1779866998480,41.56,75758.53,0.7,-0.08618,5e-05,10.83621]
[1779867003802,41.56,75765.89,0.7,-0.08578,5e-05,10.79921]
[1779867005318,41.56,75770.54,0.7,-0.08552,5e-05,10.77593]
[1779867011652,41.56,75777.07,0.7,-0.08518,5e-05,10.74387]
[1779867017695,41.57,75776.96,0.7,-0.08519,5e-05,10.74505]
[1779867022730,41.57,75776.12,0.7,-0.08524,5e-05,10.74975]
[1779867028188,41.57,75771.32,0.7,-0.0855,5e-05,10.7741]
[1779867033835,41.57,75771.05,0.7,-0.0855,5e-05,10.77231]
[1779867038870,41.57,75770.98,0.7,-0.08551,5e-05,10.77296]
[1779867041193,41.57,75770.92,0.7,-0.08551,5e-05,10.7733]
[1779867041269,41.57,75770.92,0.7,-0.08551,5e-05,10.7733]
[1779867041269,41.57,75770.5,0.7,-0.08553,5e-05,10.77545]
[1779867047933,41.57,75766.0,0.7,-0.0858,5e-05,10.80001]
[1779867053975,41.58,75766.02,0.7,-0.08582,5e-05,10.80158]
[1779867061028,41.58,75760.51,0.7,-0.08614,5e-05,10.83108]
[1779867067070,41.58,75753.55,0.7,-0.08653,6e-05,10.8671]
[1779867072159,41.58,75753.49,0.7,-0.08654,6e-05,10.86809]
[1779867072260,41.59,75753.49,0.7,-0.08655,6e-05,10.86827]
[1779867077284,41.58,75754.41,0.7,-0.08649,6e-05,10.86319]
[1779867087027,41.58,75754.33,0.7,-0.08649,6e-05,10.86338]
[1779867092244,41.58,75753.68,0.7,-0.08649,6e-05,10.86162]
[1779867097280,41.58,75753.86,0.7,-0.08647,6e-05,10.86018]
[1779867102315,41.58,75754.02,0.7,-0.08646,6e-05,10.85884]
[1779867107350,41.58,75753.58,0.7,-0.08648,6e-05,10.8605]
[1779867112387,41.58,75777.19,0.7,-0.08518,5e-05,10.74169]
[1779867117422,41.58,75775.78,0.7,-0.08526,5e-05,10.74906]
[1779867122497,41.58,75775.7,0.7,-0.08526,5e-05,10.74964]
[1779867122503,41.58,75775.7,0.7,-0.08526,5e-05,10.74964]
[1779867122530,41.58,75772.87,0.7,-0.08542,5e-05,10.76391]
[1779867128499,41.58,75764.22,0.7,-0.08591,5e-05,10.80876]
[1779867133533,41.58,75774.66,0.7,-0.08536,5e-05,10.75803]
[1779867138569,41.59,75774.13,0.7,-0.0854,5e-05,10.7623]
[1779867143793,41.59,75773.71,0.7,-0.08544,5e-05,10.76568]
[1779867150450,41.59,75774.05,0.7,-0.08544,5e-05,10.76584]
[1779867155688,41.6,75772.97,0.7,-0.0855,5e-05,10.76991]
[1779867161418,41.6,75765.03,0.7,-0.08595,5e-05,10.81113]
[1779867161420,41.6,75765.03,0.7,-0.08595,5e-05,10.81113]
[1779867166765,41.6,75758.01,0.7,-0.08634,5e-05,10.84761]
[1779867172428,41.61,75757.97,0.7,-0.08636,5e-05,10.8487]
[1779867174956,41.61,75756.7,0.7,-0.08643,5e-05,10.85542]
[1779867181438,41.61,75752.68,0.7,-0.08666,6e-05,10.87673]
[1779867181478,41.61,75752.68,0.7,-0.08666,6e-05,10.87673]
[1779867186905,41.61,75751.36,0.7,-0.08674,6e-05,10.88416]
[1779867190578,41.61,75751.07,0.7,-0.08676,6e-05,10.88598]
[1779867190934,41.61,75750.74,0.7,-0.08678,6e-05,10.88776]
[1779867195969,41.61,75751.67,0.7,-0.08672,6e-05,10.88224]
[1779867198935,41.61,75751.82,0.7,-0.08671,6e-05,10.88116]
[1779867205032,41.61,75751.35,0.7,-0.08672,6e-05,10.88224]
[1779867210067,41.61,75750.24,0.7,-0.08678,6e-05,10.887]
[1779867215102,41.6,75750.2,0.7,-0.08675,6e-05,10.88286]
[1779867217529,41.6,75749.98,0.7,-0.08675,6e-05,10.88363]
[1779867217549,41.6,75749.98,0.7,-0.08675,6e-05,10.88363]
[1779867218123,41.6,75746.87,0.7,-0.08693,6e-05,10.89939]
[1779867220830,41.6,75746.22,0.7,-0.08697,6e-05,10.90284]
[1779867231215,41.61,75745.51,0.7,-0.08701,6e-05,10.90737]
[1779867237257,41.61,75746.27,0.7,-0.08698,6e-05,10.90405]
[1779867242292,41.61,75747.68,0.7,-0.0869,6e-05,10.89737]
[1779867247329,41.61,75748.4,0.7,-0.08687,6e-05,10.89426]
[1779867252516,41.61,75748.42,0.7,-0.08687,6e-05,10.89426]
[1779867261490,41.61,75749.86,0.7,-0.0868,6e-05,10.88824]
[1779867261655,41.61,75750.42,0.7,-0.08677,6e-05,10.88554]
[1779867261750,41.61,75750.42,0.7,-0.08677,6e-05,10.88554]
[1779867262429,41.61,75750.42,0.7,-0.08677,6e-05,10.88554]
[1779867262440,41.61,75750.42,0.7,-0.08677,6e-05,10.88554]
[1779867262484,41.61,75801.8,0.7,-0.08398,5e-05,10.6289]
[1779867262667,41.61,75801.8,0.7,-0.08398,5e-05,10.6289]
[1779867262966,41.61,75801.8,0.7,-0.08398,5e-05,10.6289]
[1779867263259,41.61,75801.8,0.7,-0.08398,5e-05,10.6289]
[1779867263446,41.61,75822.31,0.7,-0.08289,5e-05,10.52774]
[1779867263590,41.61,75822.31,0.7,-0.08289,5e-05,10.52774]
[1779867264180,41.61,75822.31,0.7,-0.08289,5e-05,10.52774]
[1779867264243,41.61,75822.31,0.7,-0.08289,5e-05,10.52774]
[1779867264453,41.61,75823.18,0.7,-0.08284,5e-05,10.52377]
[1779867264622,41.61,75823.18,0.7,-0.08284,5e-05,10.52377]
[1779867265615,41.61,75823.26,0.7,-0.08284,5e-05,10.52339]
[1779867271502,41.61,75824.68,0.7,-0.08274,5e-05,10.51305]
[1779867275701,41.61,75823.95,0.7,-0.08278,5e-05,10.5168]
[1779867281572,41.61,75822.77,0.7,-0.08285,5e-05,10.52287]
[1779867286607,41.61,75823.32,0.7,-0.08282,5e-05,10.52026]
[1779867291649,41.62,75825.03,0.7,-0.08273,5e-05,10.51195]
[1779867296683,41.62,75827.37,0.7,-0.08261,5e-05,10.50064]
[1779867301718,41.62,75833.89,0.7,-0.08227,5e-05,10.46876]
[1779867306753,41.62,75835.41,0.7,-0.08219,5e-05,10.4618]
[1779867312386,41.62,75835.22,0.7,-0.08221,5e-05,10.46322]
[1779867313702,41.62,75835.51,0.7,-0.08219,5e-05,10.46202]
[1779867313802,41.62,75835.66,0.7,-0.08219,5e-05,10.4614]
[1779867316340,41.62,75835.64,0.7,-0.08219,5e-05,10.46129]
[1779867321858,41.62,75836.0,0.7,-0.08215,5e-05,10.45806]
[1779867328376,41.61,75835.62,0.7,-0.08216,5e-05,10.45912]
[1779867333943,41.61,75835.23,0.7,-0.08214,5e-05,10.45598]
[1779867338978,41.61,75835.53,0.7,-0.08212,5e-05,10.45353]
[1779867340789,41.61,75835.53,0.7,-0.08212,5e-05,10.45353]
[1779867347036,41.61,75835.84,0.7,-0.08208,5e-05,10.45048]
[1779867352071,41.6,75835.6,0.7,-0.08209,5e-05,10.45072]
[1779867357106,41.6,75840.72,0.7,-0.08181,5e-05,10.42464]
[1779867361086,41.6,75839.36,0.7,-0.08188,5e-05,10.4309]
[1779867366438,41.6,75837.43,0.7,-0.08197,5e-05,10.4394]
[1779867366454,41.6,75837.43,0.7,-0.08197,5e-05,10.4394]
[1779867367583,41.6,75837.79,0.7,-0.08195,5e-05,10.43746]
[1779867369328,41.6,75841.93,0.7,-0.08172,5e-05,10.41673]
[1779867369427,41.6,75841.93,0.7,-0.08172,5e-05,10.41673]
[1779867375232,41.6,75836.61,0.7,-0.08199,5e-05,10.44179]
[1779867378131,41.59,75836.56,0.7,-0.08199,5e-05,10.44168]
[1779867384295,41.59,75839.52,0.7,-0.08182,5e-05,10.42593]
[1779867389474,41.59,75839.66,0.7,-0.08181,5e-05,10.42466]
[1779867392338,41.59,75840.69,0.7,-0.08173,5e-05,10.41566]
[1779867397388,41.59,75841.07,0.7,-0.0817,5e-05,10.41297]
[1779867402421,41.59,75841.17,0.7,-0.08169,5e-05,10.41194]
[1779867407463,41.59,75842.38,0.7,-0.08162,5e-05,10.40523]
[1779867412498,41.58,75842.81,0.7,-0.08159,5e-05,10.40252]
[1779867417532,41.58,75842.82,0.7,-0.08158,5e-05,10.40191]
[1779867422568,41.58,75842.43,0.7,-0.0816,5e-05,10.40326]
[1779867430624,41.58,75842.75,0.7,-0.08157,5e-05,10.40077]
[1779867435659,41.58,75846.75,0.7,-0.08135,5e-05,10.38057]
[1779867440694,41.58,75849.2,0.7,-0.08122,5e-05,10.36817]
[1779867445729,41.58,75851.68,0.7,-0.08109,5e-05,10.35573]
[1779867450764,41.58,75853.62,0.7,-0.08099,5e-05,10.34602]
[1779867455799,41.58,75852.79,0.7,-0.081,5e-05,10.34646]
[1779867459157,41.58,75852.94,0.7,-0.081,5e-05,10.34566]
[1779867463284,41.58,75842.74,0.7,-0.08153,5e-05,10.39545]
[1779867465776,41.58,75851.78,0.7,-0.08105,5e-05,10.35072]
[1779867471828,41.57,75847.9,0.7,-0.08125,5e-05,10.36959]
[1779867477953,41.57,75847.02,0.7,-0.08129,5e-05,10.37323]
[1779867481960,41.57,75847.09,0.7,-0.08128,5e-05,10.37272]
[1779867482021,41.57,75847.09,0.7,-0.08128,5e-05,10.37272]
[1779867482077,41.57,75842.52,0.7,-0.08152,5e-05,10.39504]
[1779867483003,41.57,75842.52,0.7,-0.08152,5e-05,10.39504]
[1779867485810,41.57,75839.2,0.7,-0.0817,5e-05,10.41199]
[1779867490612,41.57,75839.01,0.7,-0.08172,5e-05,10.41349]
[1779867490687,41.57,75839.01,0.7,-0.08172,5e-05,10.41349]
[1779867492147,41.58,75835.83,0.7,-0.08189,5e-05,10.42972]
[1779867499101,41.58,75827.89,0.7,-0.08232,5e-05,10.46979]
[1779867504136,41.58,75827.08,0.7,-0.08237,5e-05,10.47423]
[1779867504936,41.58,75827.08,0.7,-0.08237,5e-05,10.47423]
[1779867505143,41.58,75827.16,0.7,-0.08237,5e-05,10.47391]
[1779867506246,41.58,75827.16,0.7,-0.08237,5e-05,10.47391]
[1779867514346,41.58,75820.8,0.7,-0.08271,5e-05,10.50432]
[1779867520252,41.59,75817.15,0.7,-0.08294,5e-05,10.52576]
[1779867525286,41.6,75817.08,0.7,-0.08296,5e-05,10.52782]
[1779867529416,41.6,75816.5,0.7,-0.083,5e-05,10.53204]
[1779867534074,41.6,75815.85,0.7,-0.08305,5e-05,10.53625]
[1779867539384,41.61,75817.49,0.7,-0.08299,5e-05,10.53071]
[1779867540826,41.61,75817.49,0.7,-0.08299,5e-05,10.53071]
[1779867540831,41.61,75817.49,0.7,-0.08299,5e-05,10.53071]
[1779867540901,41.61,75817.59,0.7,-0.08299,5e-05,10.53055]
[1779867540974,41.61,75817.59,0.7,-0.08299,5e-05,10.53055]
[1779867542766,41.61,75803.13,0.7,-0.08377,5e-05,10.60283]
[1779867548447,41.61,75801.68,0.7,-0.08386,5e-05,10.61133]
[1779867553482,41.61,75800.26,0.7,-0.08395,5e-05,10.61949]
[1779867558517,41.61,75795.33,0.7,-0.08422,5e-05,10.645]
[1779867563552,41.62,75792.69,0.7,-0.08437,5e-05,10.65895]
[1779867564026,41.62,75792.69,0.7,-0.08437,5e-05,10.65895]
[1779867569597,41.62,75782.88,0.7,-0.08491,5e-05,10.70824]
[1779867574698,41.62,75784.9,0.7,-0.08478,5e-05,10.69489]
[1779867580673,41.62,75787.11,0.7,-0.08466,5e-05,10.68446]
[1779867585709,41.62,75786.98,0.7,-0.08468,5e-05,10.68564]
[1779867590745,41.62,75786.84,0.7,-0.08469,5e-05,10.68688]
[1779867595797,41.62,75788.26,0.7,-0.08462,5e-05,10.68037]
[1779867600832,41.62,75789.26,0.7,-0.08457,5e-05,10.67602]
[1779867605886,41.62,75779.48,0.7,-0.0851,5e-05,10.72517]
[1779867610921,41.62,75778.19,0.7,-0.08518,5e-05,10.73178]
[1779867615956,41.63,75780.09,0.7,-0.08507,5e-05,10.72243]
[1779867620991,41.63,75779.55,0.7,-0.08511,5e-05,10.72528]
[1779867626029,41.63,75777.97,0.7,-0.08519,5e-05,10.73329]
[1779867631064,41.63,75778.26,0.7,-0.08515,5e-05,10.72845]
[1779867636099,41.63,75781.07,0.7,-0.085,5e-05,10.71462]
[1779867641134,41.63,75781.55,0.7,-0.08498,5e-05,10.71249]
[1779867646169,41.63,75785.93,0.7,-0.08475,5e-05,10.69102]
[1779867651204,41.63,75786.57,0.7,-0.08472,5e-05,10.68832]
[1779867656554,41.63,75786.18,0.7,-0.08474,5e-05,10.69054]
[1779867662282,41.63,75786.11,0.7,-0.08475,5e-05,10.69168]
[1779867667316,41.63,75791.31,0.7,-0.08448,5e-05,10.66632]
[1779867672351,41.63,75792.03,0.7,-0.08445,5e-05,10.66342]
[1779867678392,41.64,75792.24,0.7,-0.08444,5e-05,10.66321]
[1779867683428,41.64,75784.88,0.7,-0.08485,5e-05,10.70048]
[1779867688463,41.64,75782.22,0.7,-0.085,5e-05,10.71409]
[1779867693498,41.64,75782.23,0.7,-0.08498,5e-05,10.71083]
[1779867698535,41.64,75781.57,0.7,-0.08501,5e-05,10.71437]
[1779867703570,41.64,75780.54,0.7,-0.08507,5e-05,10.71972]
[1779867706177,41.64,75776.06,0.7,-0.08532,5e-05,10.74213]
[1779867706306,41.64,75776.06,0.7,-0.08532,5e-05,10.74213]
[1779867706591,41.64,75769.32,0.7,-0.08569,5e-05,10.77612]
[1779867711625,41.64,75764.79,0.7,-0.08595,5e-05,10.79998]
[1779867716661,41.64,75764.85,0.7,-0.08596,5e-05,10.80084]
[1779867717458,41.64,75764.85,0.7,-0.08596,5e-05,10.80084]
[1779867722703,41.65,75769.92,0.7,-0.08569,5e-05,10.77693]
[1779867727738,41.65,75770.2,0.7,-0.08569,5e-05,10.77693]
[1779867730021,41.65,75770.07,0.7,-0.0857,5e-05,10.77786]
[1779867730759,41.65,75770.03,0.7,-0.08571,5e-05,10.7783]
[1779867735795,41.65,75774.92,0.7,-0.08544,5e-05,10.75372]
[1779867740829,41.65,75776.93,0.7,-0.08533,5e-05,10.74368]
[1779867746873,41.65,75781.26,0.7,-0.0851,5e-05,10.72217]
[1779867751910,41.65,75782.36,0.7,-0.08501,5e-05,10.71332]
[1779867756945,41.65,75782.75,0.7,-0.085,5e-05,10.71156]
[1779867761980,41.65,75783.12,0.7,-0.08498,5e-05,10.70987]
[1779867769029,41.65,75783.34,0.7,-0.08497,5e-05,10.70893]
[1779867775071,41.65,75783.65,0.7,-0.08495,5e-05,10.7075]
[1779867780106,41.65,75784.08,0.7,-0.08493,5e-05,10.70544]
[1779867785160,41.65,75785.18,0.7,-0.08487,5e-05,10.70005]
[1779867790195,41.65,75785.21,0.7,-0.08487,5e-05,10.70007]
[1779867797244,41.65,75785.16,0.7,-0.08488,5e-05,10.70058]
[1779867804293,41.66,75785.16,0.7,-0.08488,5e-05,10.70087]
[1779867809328,41.66,75784.92,0.7,-0.08489,5e-05,10.7023]
[1779867818391,41.66,75785.56,0.7,-0.08484,5e-05,10.69609]
[1779867824433,41.66,75786.53,0.7,-0.08479,5e-05,10.69163]
[1779867830476,41.66,75785.75,0.7,-0.08484,5e-05,10.69592]
[1779867837108,41.66,75785.84,0.7,-0.08484,5e-05,10.6957]
[1779867845231,41.66,75786.14,0.7,-0.08483,5e-05,10.69485]
[1779867845489,41.66,75786.14,0.7,-0.08483,5e-05,10.69485]
[1779867845581,41.66,75774.34,0.7,-0.08547,5e-05,10.75375]
[1779867846277,41.66,75774.34,0.7,-0.08547,5e-05,10.75375]
[1779867846980,41.66,75774.34,0.7,-0.08547,5e-05,10.75375]
[1779867853637,41.67,75769.5,0.7,-0.08576,5e-05,10.78009]
[1779867858673,41.67,75768.76,0.7,-0.08581,5e-05,10.78525]
[1779867863708,41.67,75773.14,0.7,-0.08558,5e-05,10.76458]
[1779867866563,41.67,75775.41,0.7,-0.08547,5e-05,10.75382]
[1779867866729,41.67,75775.71,0.7,-0.08545,5e-05,10.75261]
[1779867871764,41.67,75776.21,0.7,-0.0854,5e-05,10.74652]
[1779867881834,41.67,75772.01,0.7,-0.08563,5e-05,10.76736]
[1779867886869,41.67,75771.41,0.7,-0.08566,5e-05,10.77013]
[1779867891904,41.67,75771.76,0.7,-0.08564,5e-05,10.76814]
[1779867896939,41.67,75776.41,0.7,-0.08538,5e-05,10.7447]
[1779867901974,41.67,75776.86,0.7,-0.08536,5e-05,10.74241]
[1779867907009,41.67,75776.79,0.7,-0.08536,5e-05,10.74273]
[1779867912050,41.67,75776.06,0.7,-0.0854,5e-05,10.74635]
[1779867918092,41.67,75776.02,0.7,-0.0854,5e-05,10.74648]
[1779867927155,41.67,75776.04,0.7,-0.0854,5e-05,10.74627]
[1779867940246,41.67,75776.04,0.7,-0.08537,5e-05,10.74259]
[1779867949309,41.67,75776.42,0.7,-0.08535,5e-05,10.74062]
[1779867951669,41.67,75789.07,0.7,-0.08467,5e-05,10.67757]
[1779867956408,41.67,75793.35,0.7,-0.08444,5e-05,10.6567]
[1779867963144,41.67,75796.17,0.7,-0.08429,5e-05,10.64351]
[1779867968450,41.67,75799.83,0.7,-0.08411,5e-05,10.62645]
[1779867975724,41.68,75800.59,0.7,-0.08408,5e-05,10.62341]
[1779867989597,41.68,75798.38,0.7,-0.08423,5e-05,10.63726]
[1779867994633,41.68,75799.0,0.7,-0.08418,5e-05,10.63149]
[1779867999360,41.69,75791.92,0.7,-0.08457,5e-05,10.66731]
[1779868000225,41.69,75791.92,0.7,-0.08457,5e-05,10.66731]
[1779868000489,41.69,75790.09,0.7,-0.08467,5e-05,10.67661]
[1779868001179,41.69,75790.09,0.7,-0.08467,5e-05,10.67661]
[1779868006717,41.69,75797.24,0.7,-0.08429,5e-05,10.64188]
[1779868010387,41.69,75797.53,0.7,-0.08428,5e-05,10.64074]
[1779868015394,41.69,75799.16,0.7,-0.0842,5e-05,10.63362]
[1779868018419,41.69,75799.31,0.7,-0.0842,5e-05,10.63338]
[1779868018801,41.69,75800.4,0.7,-0.08414,5e-05,10.62815]
[1779868023836,41.69,75803.89,0.7,-0.08394,5e-05,10.61]
[1779868025572,41.69,75806.71,0.7,-0.08379,5e-05,10.59587]
[1779868025586,41.69,75806.71,0.7,-0.08379,5e-05,10.59587]
[1779868026753,41.69,75807.06,0.7,-0.08377,5e-05,10.594]
[1779868031892,41.69,75811.86,0.7,-0.08351,5e-05,10.56955]
[1779868035979,41.69,75814.32,0.7,-0.08337,5e-05,10.55717]
[1779868041962,41.69,75812.93,0.7,-0.08344,5e-05,10.56362]
[1779868045961,41.69,75813.65,0.7,-0.0834,5e-05,10.55985]
[1779868046116,41.69,75813.65,0.7,-0.0834,5e-05,10.55985]
[1779868052035,41.69,75814.43,0.7,-0.08333,5e-05,10.55208]
[1779868060091,41.68,75814.47,0.7,-0.08332,5e-05,10.55149]
[1779868060798,41.68,75814.47,0.7,-0.08332,5e-05,10.55149]
[1779868063785,41.68,75808.97,0.7,-0.08362,5e-05,10.57852]
[1779868066119,41.68,75808.95,0.7,-0.08362,5e-05,10.57843]
[1779868071167,41.68,75808.88,0.7,-0.08361,5e-05,10.57818]
[1779868073806,41.68,75809.39,0.7,-0.08358,5e-05,10.57545]
[1779868078365,41.68,75809.64,0.7,-0.08357,5e-05,10.57382]
[1779868081441,41.68,75812.31,0.7,-0.08342,5e-05,10.5602]
[1779868086272,41.68,75812.69,0.7,-0.0834,5e-05,10.55801]
[1779868086693,41.68,75812.69,0.7,-0.0834,5e-05,10.55794]
[1779868092320,41.68,75817.42,0.7,-0.08314,5e-05,10.53431]
[1779868093890,41.68,75817.21,0.7,-0.08315,5e-05,10.53531]
[1779868094264,41.68,75817.21,0.7,-0.08315,5e-05,10.53531]
[1779868099371,41.68,75803.21,0.7,-0.08389,5e-05,10.60398]
[1779868104406,41.68,75803.26,0.7,-0.08388,5e-05,10.60296]
[1779868107062,41.67,75803.83,0.7,-0.08385,5e-05,10.59982]
[1779868112463,41.67,75806.05,0.7,-0.0837,5e-05,10.58448]
[1779868117497,41.67,75805.3,0.7,-0.08373,5e-05,10.58756]
[1779868123539,41.67,75804.94,0.7,-0.08374,5e-05,10.58856]
[1779868127876,41.67,75804.05,0.7,-0.08378,5e-05,10.59256]
[1779868128615,41.67,75804.05,0.7,-0.08378,5e-05,10.59228]
[1779868130240,41.67,75803.8,0.7,-0.0838,5e-05,10.59352]
[1779868131287,41.67,75803.74,0.7,-0.0838,5e-05,10.59354]
[1779868132519,41.67,75803.53,0.7,-0.08381,5e-05,10.59443]
[1779868138232,41.67,75803.63,0.7,-0.08379,5e-05,10.59321]
[1779868138309,41.67,75803.63,0.7,-0.08379,5e-05,10.59321]
[1779868138400,41.67,75803.63,0.7,-0.08379,5e-05,10.59291]
[1779868139229,41.67,75803.63,0.7,-0.08379,5e-05,10.59291]
[1779868139330,41.67,75789.76,0.7,-0.08454,5e-05,10.66189]
[1779868139989,41.67,75789.76,0.7,-0.08454,5e-05,10.66189]
[1779868141062,41.67,75786.31,0.7,-0.08472,5e-05,10.67912]
[1779868147053,41.67,75783.45,0.7,-0.08488,5e-05,10.69362]
[1779868147398,41.67,75783.45,0.7,-0.08488,5e-05,10.69362]
[1779868148416,41.67,75783.95,0.7,-0.08486,5e-05,10.69123]
[1779868157781,41.67,75783.82,0.7,-0.08487,5e-05,10.69234]
[1779868160047,41.67,75783.82,0.7,-0.08487,5e-05,10.69239]
[1779868165840,41.67,75787.94,0.7,-0.08465,5e-05,10.67241]
[1779868170875,41.67,75786.84,0.7,-0.08471,5e-05,10.67825]
[1779868175910,41.67,75795.12,0.7,-0.08425,5e-05,10.634]
[1779868181169,41.67,75796.6,0.7,-0.08417,5e-05,10.62709]
[1779868189001,41.67,75797.02,0.7,-0.08417,5e-05,10.62663]
[1779868194039,41.68,75795.82,0.7,-0.08424,5e-05,10.63337]
[1779868202096,41.68,75795.85,0.7,-0.08425,5e-05,10.63455]
[1779868207131,41.68,75795.1,0.7,-0.0843,5e-05,10.63897]
[1779868211429,41.68,75795.68,0.7,-0.08427,5e-05,10.63636]
[1779868212374,41.68,75795.51,0.7,-0.08428,5e-05,10.63748]
[1779868218039,41.68,75795.76,0.7,-0.08428,5e-05,10.63702]
[1779868224250,41.69,75793.65,0.7,-0.0844,5e-05,10.64839]
[1779868230295,41.69,75792.07,0.7,-0.08449,5e-05,10.65689]
[1779868235330,41.69,75782.45,0.7,-0.08499,5e-05,10.70147]
[1779868240365,41.69,75782.34,0.7,-0.085,5e-05,10.70213]
[1779868245400,41.69,75781.86,0.7,-0.08503,5e-05,10.70461]
[1779868250435,41.69,75788.41,0.7,-0.08468,5e-05,10.67226]
[1779868254351,41.69,75788.8,0.7,-0.08466,5e-05,10.67056]
[1779868259547,41.69,75790.67,0.7,-0.08456,5e-05,10.66169]
[1779868269307,41.69,75796.78,0.7,-0.08424,5e-05,10.63268]
[1779868274604,41.69,75798.33,0.7,-0.08417,5e-05,10.62591]
[1779868279672,41.7,75798.14,0.7,-0.08419,5e-05,10.62734]
[1779868279682,41.7,75798.14,0.7,-0.08419,5e-05,10.62734]
[1779868279724,41.7,75796.93,0.7,-0.08425,5e-05,10.63366]
[1779868285682,41.69,75800.79,0.7,-0.08404,5e-05,10.61346]
[1779868290720,41.69,75802.94,0.7,-0.08391,5e-05,10.60203]
[1779868295760,41.69,75810.11,0.7,-0.0835,5e-05,10.5625]
[1779868300795,41.69,75811.2,0.7,-0.08344,5e-05,10.55671]
[1779868302267,41.69,75811.2,0.7,-0.08344,5e-05,10.55671]
[1779868307844,41.69,75815.18,0.7,-0.08322,5e-05,10.53652]
[1779868313886,41.69,75814.63,0.7,-0.08324,5e-05,10.53898]
[1779868320935,41.69,75815.78,0.7,-0.08318,5e-05,10.53294]
[1779868325971,41.69,75817.25,0.7,-0.0831,5e-05,10.52546]
[1779868331006,41.69,75820.23,0.7,-0.08294,5e-05,10.51057]
[1779868336042,41.69,75815.78,0.7,-0.08317,5e-05,10.5324]
[1779868341077,41.69,75816.96,0.7,-0.08311,5e-05,10.52632]
[1779868346112,41.69,75817.52,0.7,-0.08308,5e-05,10.52335]
[1779868347969,41.69,75817.75,0.7,-0.08306,5e-05,10.52218]
[1779868353162,41.69,75817.45,0.7,-0.08305,5e-05,10.51998]
[1779868358197,41.69,75820.85,0.7,-0.08287,5e-05,10.50305]
[1779868359715,41.69,75821.05,0.7,-0.08286,5e-05,10.50206]
[1779868365246,41.69,75821.72,0.7,-0.08282,5e-05,10.49877]
[1779868371290,41.69,75821.7,0.7,-0.08283,5e-05,10.49891]
[1779868377332,41.69,75822.01,0.7,-0.08281,5e-05,10.49744]
[1779868382366,41.69,75822.11,0.7,-0.08281,5e-05,10.49701]
[1779868387402,41.69,75823.19,0.7,-0.08275,5e-05,10.49175]
[1779868393444,41.69,75823.36,0.7,-0.08274,5e-05,10.49103]
[1779868395383,41.69,75823.36,0.7,-0.08274,5e-05,10.49103]
[1779868396989,41.69,75823.36,0.7,-0.08274,5e-05,10.49106]
[1779868397055,41.69,75823.36,0.7,-0.08274,5e-05,10.49106]
[1779868397318,41.69,75823.36,0.7,-0.08274,5e-05,10.49106]
[1779868397327,41.69,75823.36,0.7,-0.08274,5e-05,10.49106]
[1779868398386,41.69,75811.9,0.7,-0.08335,5e-05,10.54773]
[1779868403514,41.69,75821.27,0.7,-0.08285,5e-05,10.50117]
[1779868409556,41.69,75822.32,0.7,-0.0828,5e-05,10.49606]
[1779868414591,41.69,75825.83,0.7,-0.08259,5e-05,10.47539]
[1779868419639,41.69,75827.58,0.7,-0.0825,5e-05,10.46706]
[1779868419807,41.69,75827.58,0.7,-0.0825,5e-05,10.46706]
[1779868420190,41.69,75827.58,0.7,-0.0825,5e-05,10.46706]
[1779868425539,41.69,75836.06,0.7,-0.08205,5e-05,10.42589]
[1779868430709,41.69,75836.43,0.7,-0.08204,5e-05,10.42488]
[1779868433365,41.69,75836.69,0.7,-0.08203,5e-05,10.42387]
[1779868433730,41.69,75845.88,0.7,-0.08155,5e-05,10.37885]
[1779868434071,41.69,75845.88,0.7,-0.08155,5e-05,10.37885]
[1779868434996,41.69,75847.6,0.7,-0.08146,5e-05,10.37028]
[1779868440779,41.69,75850.88,0.7,-0.08128,5e-05,10.35364]
[1779868443659,41.69,75851.04,0.7,-0.08127,5e-05,10.35277]
[1779868443697,41.69,75850.99,0.7,-0.08127,5e-05,10.35286]
[1779868449013,41.69,75851.07,0.7,-0.08128,5e-05,10.35348]
[1779868449487,41.69,75851.07,0.7,-0.08128,5e-05,10.35348]
[1779868449589,41.69,75851.03,0.7,-0.08128,5e-05,10.35383]
[1779868450098,41.69,75851.03,0.7,-0.08128,5e-05,10.35383]
[1779868451968,41.69,75853.91,0.7,-0.08113,5e-05,10.33965]
[1779868452227,41.69,75853.91,0.7,-0.08113,5e-05,10.33965]
[1779868453207,41.69,75853.91,0.7,-0.08113,5e-05,10.33959]
[1779868457509,41.69,75853.7,0.7,-0.08114,5e-05,10.34035]
[1779868461245,41.69,75855.23,0.7,-0.08105,5e-05,10.33258]
[1779868467202,41.69,75854.58,0.7,-0.08109,5e-05,10.33549]
[1779868467215,41.69,75854.58,0.7,-0.08109,5e-05,10.33549]
[1779868467294,41.69,75853.84,0.7,-0.08112,5e-05,10.3389]
[1779868468078,41.69,75853.84,0.7,-0.08112,5e-05,10.3389]
[1779868470737,41.69,75842.72,0.7,-0.08171,5e-05,10.39357]
[1779868476172,41.69,75840.44,0.7,-0.08181,5e-05,10.40238]
[1779868483507,41.69,75841.0,0.7,-0.08179,5e-05,10.40031]
[1779868489115,41.69,75841.41,0.7,-0.08178,5e-05,10.39931]
[1779868494151,41.7,75840.98,0.7,-0.08181,5e-05,10.40202]
[1779868498172,41.7,75840.92,0.7,-0.08182,5e-05,10.40267]
[1779868503214,41.7,75841.08,0.7,-0.08182,5e-05,10.40256]
[1779868508249,41.7,75841.9,0.7,-0.08178,5e-05,10.3991]
[1779868509400,41.7,75841.9,0.7,-0.08178,5e-05,10.3991]
[1779868515715,41.7,75843.36,0.7,-0.08171,5e-05,10.39265]
[1779868516022,41.7,75844.38,0.7,-0.08166,5e-05,10.3879]
[1779868516304,41.7,75845.97,0.7,-0.08157,5e-05,10.38009]
[1779868522346,41.7,75850.73,0.7,-0.08131,5e-05,10.35578]
[1779868522903,41.7,75850.73,0.7,-0.08131,5e-05,10.35578]
[1779868528569,41.7,75853.11,0.7,-0.08118,5e-05,10.34349]
[1779868534431,41.7,75853.03,0.7,-0.08116,5e-05,10.3396]
[1779868538205,41.7,75852.5,0.7,-0.08118,5e-05,10.34175]
[1779868545508,41.69,75849.12,0.7,-0.08134,5e-05,10.35719]
[1779868550543,41.69,75847.49,0.7,-0.08142,5e-05,10.36441]
[1779868551866,41.69,75847.49,0.7,-0.08142,5e-05,10.36441]
[1779868553813,41.69,75847.53,0.7,-0.08142,5e-05,10.3639]
[1779868561373,41.69,75847.85,0.7,-0.08139,5e-05,10.36123]
[1779868568671,41.69,75848.9,0.7,-0.08132,5e-05,10.3547]
[1779868573706,41.68,75851.28,0.7,-0.08119,5e-05,10.34238]
[1779868578743,41.68,75851.3,0.7,-0.08118,5e-05,10.34172]
[1779868583778,41.68,75854.83,0.7,-0.08099,5e-05,10.32389]
[1779868588812,41.68,75857.88,0.7,-0.08083,5e-05,10.30864]
[1779868589877,41.68,75857.88,0.7,-0.08083,5e-05,10.30864]
[1779868596785,41.68,75857.66,0.7,-0.08081,5e-05,10.30602]
[1779868597025,41.68,75854.36,0.7,-0.08098,5e-05,10.32203]
[1779868597358,41.68,75854.36,0.7,-0.08098,5e-05,10.32203]
[1779868605995,41.68,75849.03,0.7,-0.08125,5e-05,10.34729]
[1779868606234,41.68,75849.03,0.7,-0.08125,5e-05,10.34729]
[1779868606939,41.68,75846.09,0.7,-0.08141,5e-05,10.3618]
[1779868611974,41.68,75843.2,0.7,-0.08157,5e-05,10.3768]
[1779868616022,41.68,75843.68,0.7,-0.08155,5e-05,10.37488]
[1779868616081,41.68,75842.06,0.7,-0.08164,5e-05,10.38298]
[1779868622046,41.68,75844.17,0.7,-0.08151,5e-05,10.37149]
[1779868627081,41.68,75847.09,0.7,-0.08135,5e-05,10.35623]
[1779868632116,41.68,75852.27,0.7,-0.08107,5e-05,10.33014]
[1779868633010,41.68,75852.27,0.7,-0.08107,5e-05,10.33014]
[1779868635677,41.68,75853.06,0.7,-0.08103,5e-05,10.32605]
[1779868637090,41.67,75853.91,0.7,-0.08098,5e-05,10.32168]
[1779868637400,41.67,75853.91,0.7,-0.08098,5e-05,10.32168]
[1779868638170,41.67,75852.7,0.7,-0.08104,5e-05,10.32751]
[1779868638465,41.67,75852.7,0.7,-0.08104,5e-05,10.32751]
[1779868641021,41.67,75852.59,0.7,-0.08104,5e-05,10.32772]
[1779868647221,41.67,75853.05,0.7,-0.08101,5e-05,10.32472]
[1779868651289,41.67,75852.87,0.7,-0.08102,5e-05,10.3253]
[1779868656955,41.67,75853.14,0.7,-0.08098,5e-05,10.32002]
[1779868663333,41.67,75853.82,0.7,-0.08093,5e-05,10.31597]
[1779868668366,41.67,75854.23,0.7,-0.08091,5e-05,10.31365]
[1779868673426,41.67,75854.52,0.7,-0.08089,5e-05,10.31185]
[1779868679829,41.67,75854.84,0.7,-0.08087,5e-05,10.30986]
[1779868685487,41.67,75854.52,0.7,-0.08088,5e-05,10.31096]
[1779868693543,41.66,75854.79,0.7,-0.08086,5e-05,10.3091]
[1779868698578,41.66,75854.81,0.7,-0.08086,5e-05,10.30861]
[1779868703613,41.66,75854.82,0.7,-0.08085,5e-05,10.30824]
[1779868710662,41.66,75854.86,0.7,-0.08084,5e-05,10.30759]
[1779868715697,41.66,75855.52,0.7,-0.08078,5e-05,10.3006]
[1779868718115,41.66,75858.74,0.7,-0.08061,5e-05,10.28473]
[1779868721586,41.66,75860.13,0.7,-0.08054,5e-05,10.27786]
[1779868726774,41.66,75860.58,0.7,-0.08052,5e-05,10.27552]
[1779868731808,41.66,75861.36,0.7,-0.08047,5e-05,10.27157]
[1779868733461,41.66,75861.41,0.7,-0.08047,5e-05,10.2713]
[1779868734217,41.66,75861.42,0.7,-0.08047,5e-05,10.27123]
[1779868735055,41.66,75861.42,0.7,-0.08047,5e-05,10.27123]
[1779868735470,41.66,75861.42,0.7,-0.08047,5e-05,10.2712]
[1779868740576,41.66,75861.65,0.7,-0.08046,5e-05,10.26994]
[1779868743565,41.66,75862.47,0.7,-0.08041,5e-05,10.26584]
[1779868749935,41.66,75863.07,0.7,-0.08038,5e-05,10.26273]
[1779868753544,41.66,75863.03,0.7,-0.08038,5e-05,10.2629]
[1779868753639,41.66,75863.03,0.7,-0.08038,5e-05,10.26281]
[1779868758998,41.66,75863.29,0.7,-0.08038,5e-05,10.26302]
[1779868764040,41.67,75861.58,0.7,-0.08049,5e-05,10.27284]
[1779868769075,41.67,75865.62,0.7,-0.08029,5e-05,10.25456]
[1779868770207,41.67,75865.62,0.7,-0.08029,5e-05,10.25456]
[1779868770985,41.67,75865.62,0.7,-0.08029,5e-05,10.25456]
[1779868776125,41.67,75865.41,0.7,-0.0803,5e-05,10.25435]
[1779868780057,41.67,75865.44,0.7,-0.0803,5e-05,10.25452]
[1779868781470,41.68,75865.44,0.7,-0.08031,5e-05,10.25549]
[1779868787202,41.68,75867.27,0.7,-0.08024,5e-05,10.24886]
[1779868788409,41.68,75867.77,0.7,-0.08022,5e-05,10.24676]
[1779868789216,41.68,75867.38,0.7,-0.08024,5e-05,10.24867]
[1779868792515,41.68,75867.74,0.7,-0.08022,5e-05,10.24694]
[1779868792616,41.68,75867.49,0.7,-0.08024,5e-05,10.24818]
[1779868794269,41.68,75861.48,0.7,-0.08055,5e-05,10.27755]
[1779868794309,41.68,75860.54,0.7,-0.0806,5e-05,10.28245]
[1779868795319,41.68,75860.54,0.7,-0.0806,5e-05,10.28245]
[1779868796415,41.68,75859.7,0.7,-0.08065,5e-05,10.28717]
[1779868796516,41.69,75859.14,0.7,-0.08069,5e-05,10.29052]
[1779868800737,41.69,75865.03,0.7,-0.08039,5e-05,10.26267]
[1779868800078,41.69,75865.03,0.7,-0.08039,5e-05,10.26267]
[1779868812815,41.69,75865.03,0.7,-0.08039,5e-05,10.26267]
[1779868812823,41.69,75849.97,0.7,-0.08118,5e-05,10.33669]
[1779868813369,41.69,75849.97,0.7,-0.08118,5e-05,10.33669]
[1779868813437,41.69,75849.97,0.7,-0.08118,5e-05,10.33669]
[1779868814028,41.69,75849.97,0.7,-0.08118,5e-05,10.33669]
[1779868814129,41.69,75849.09,0.7,-0.08123,5e-05,10.341]
[1779868815507,41.69,75849.09,0.7,-0.08123,5e-05,10.341]
[1779868823490,41.69,75849.52,0.7,-0.0812,5e-05,10.33889]
[1779868828540,41.69,75849.79,0.7,-0.08119,5e-05,10.33757]
[1779868833579,41.69,75850.96,0.7,-0.0811,5e-05,10.32837]
[1779868838620,41.69,75851.46,0.7,-0.08108,5e-05,10.32592]
[1779868843655,41.69,75852.82,0.7,-0.08101,5e-05,10.31926]
[1779868848694,41.69,75854.17,0.7,-0.08097,5e-05,10.31572]
[1779868853729,41.71,75853.9,0.7,-0.08103,5e-05,10.32212]
[1779868859771,41.72,75853.91,0.7,-0.0811,5e-05,10.32808]
[1779868863914,41.72,75853.48,0.7,-0.08115,5e-05,10.33316]
[1779868865271,41.73,75853.51,0.7,-0.08117,5e-05,10.33498]
[1779868866343,41.73,75868.81,0.7,-0.08038,5e-05,10.26105]
[1779868870361,41.74,75869.65,0.7,-0.08038,5e-05,10.2608]
[1779868870848,41.74,75870.14,0.7,-0.08036,5e-05,10.25938]
[1779868872441,41.74,75870.24,0.7,-0.08036,5e-05,10.25955]
[1779868877897,41.75,75875.1,0.7,-0.08016,5e-05,10.24058]
[1779868880226,41.75,75875.14,0.7,-0.08016,5e-05,10.24107]
[1779868882268,41.76,75875.08,0.7,-0.08018,5e-05,10.24273]
[1779868891997,41.77,75875.77,0.7,-0.0802,5e-05,10.24334]
[1779868892428,41.77,75875.77,0.7,-0.0802,5e-05,10.24334]
[1779868895555,41.78,75877.91,0.7,-0.08011,5e-05,10.23496]
[1779868897781,41.78,75885.51,0.7,-0.07973,5e-05,10.19942]
[1779868903074,41.79,75884.68,0.7,-0.07982,5e-05,10.20788]
[1779868908110,41.8,75884.88,0.7,-0.07985,5e-05,10.21057]
[1779868913146,41.8,75884.5,0.7,-0.0799,5e-05,10.21605]
[1779868913380,41.8,75884.5,0.7,-0.0799,5e-05,10.21605]
[1779868914153,41.81,75883.49,0.7,-0.07996,5e-05,10.22135]
[1779868921202,41.81,75886.65,0.7,-0.07983,5e-05,10.20878]
[1779868926237,41.82,75895.32,0.7,-0.0794,5e-05,10.16893]
[1779868930366,41.82,75894.93,0.7,-0.07944,5e-05,10.17223]
[1779868930526,41.82,75895.45,0.7,-0.07941,5e-05,10.17019]
[1779868932413,41.82,75897.68,0.7,-0.07931,5e-05,10.16036]
[1779868932992,41.82,75897.68,0.7,-0.07931,5e-05,10.16036]
[1779868934094,41.82,75895.35,0.7,-0.07943,5e-05,10.17214]
[1779868939328,41.83,75898.73,0.7,-0.07929,5e-05,10.15856]
[1779868941372,41.83,75900.79,0.7,-0.07919,5e-05,10.14908]
[1779868941459,41.83,75902.19,0.7,-0.07912,5e-05,10.14281]
[1779868947384,41.84,75901.12,0.7,-0.07921,5e-05,10.15105]
[1779868950206,41.84,75901.46,0.7,-0.0792,5e-05,10.1504]
[1779868955440,41.85,75888.74,0.7,-0.07986,5e-05,10.21146]
[1779868958174,41.85,75888.84,0.7,-0.07986,5e-05,10.21137]
[1779868961093,41.85,75888.94,0.7,-0.07987,5e-05,10.21208]
[1779868966517,41.85,75886.39,0.7,-0.08003,5e-05,10.22709]
[1779868971552,41.86,75879.27,0.7,-0.08041,5e-05,10.26329]
[1779868975228,41.86,75879.3,0.7,-0.08041,5e-05,10.26344]
[1779868975232,41.86,75879.3,0.7,-0.08041,5e-05,10.26344]
[1779868980614,41.86,75880.94,0.7,-0.08035,5e-05,10.25789]
[1779868985650,41.87,75882.37,0.7,-0.0803,5e-05,10.25247]
[1779868990685,41.87,75883.31,0.7,-0.08026,5e-05,10.2495]
[1779868992416,41.87,75883.31,0.7,-0.08026,5e-05,10.2495]
[1779869001762,41.88,75883.28,0.7,-0.0803,5e-05,10.25316]
[1779869006384,41.88,75883.19,0.7,-0.08031,5e-05,10.25421]
[1779869006839,41.88,75884.25,0.7,-0.08027,5e-05,10.24998]
[1779869012839,41.89,75884.89,0.7,-0.08023,5e-05,10.24532]
[1779869017487,41.89,75884.84,0.7,-0.08024,5e-05,10.24652]
[1779869022909,41.89,75885.33,0.7,-0.08024,5e-05,10.24636]
[1779869028952,41.9,75883.04,0.7,-0.08038,5e-05,10.25935]
[1779869032740,41.9,75883.61,0.7,-0.08036,5e-05,10.25747]
[1779869033094,41.9,75883.61,0.7,-0.08036,5e-05,10.25747]
[1779869033185,41.9,75870.99,0.7,-0.08102,5e-05,10.31947]
[1779869039023,41.9,75867.44,0.7,-0.08121,5e-05,10.33762]
[1779869041542,41.9,75876.19,0.7,-0.08076,5e-05,10.29532]
[1779869042748,41.9,75876.4,0.7,-0.08075,5e-05,10.29452]
[1779869042752,41.9,75876.4,0.7,-0.08075,5e-05,10.29452]
[1779869043086,41.9,75876.4,0.7,-0.08075,5e-05,10.29452]
[1779869043170,41.9,75876.24,0.7,-0.08076,5e-05,10.29543]
[1779869044495,41.9,75876.24,0.7,-0.08076,5e-05,10.29543]
[1779869048168,41.9,75876.8,0.7,-0.08073,5e-05,10.29232]
[1779869051085,41.9,75876.88,0.7,-0.08072,5e-05,10.29174]
[1779869056144,41.9,75882.95,0.7,-0.0804,5e-05,10.26167]
[1779869061179,41.9,75883.46,0.7,-0.08037,5e-05,10.25897]
[1779869066215,41.9,75884.93,0.7,-0.0803,5e-05,10.25163]
[1779869072258,41.9,75884.98,0.7,-0.08027,5e-05,10.24772]
[1779869077293,41.9,75884.34,0.7,-0.0803,5e-05,10.25065]
[1779869082328,41.9,75884.92,0.7,-0.08027,5e-05,10.24767]
[1779869088373,41.9,75884.23,0.7,-0.0803,5e-05,10.2508]
[1779869095375,41.9,75884.26,0.7,-0.0803,5e-05,10.25051]
[1779869101465,41.9,75884.27,0.7,-0.08029,5e-05,10.25012]
[1779869106104,41.9,75885.74,0.7,-0.08022,5e-05,10.24282]
[1779869111363,41.9,75886.18,0.7,-0.08019,5e-05,10.24082]
[1779869116571,41.9,75887.01,0.7,-0.08015,5e-05,10.23669]
[1779869116663,41.9,75887.01,0.7,-0.08015,5e-05,10.23669]
[1779869123140,41.9,75886.95,0.7,-0.08015,5e-05,10.23694]
[1779869128655,41.9,75888.54,0.7,-0.08007,5e-05,10.22917]
[1779869133690,41.9,75893.68,0.7,-0.07978,5e-05,10.20098]
[1779869138736,41.9,75886.81,0.7,-0.08014,5e-05,10.23452]
[1779869143854,41.9,75886.17,0.7,-0.08017,5e-05,10.23767]
[1779869149810,41.9,75879.51,0.7,-0.08052,5e-05,10.27008]
[1779869154845,41.9,75876.65,0.7,-0.08067,5e-05,10.28372]
[1779869159880,41.9,75876.27,0.7,-0.08068,5e-05,10.28529]
[1779869162306,41.9,75875.31,0.7,-0.08073,5e-05,10.2899]
[1779869168612,41.9,75875.97,0.7,-0.08069,5e-05,10.28632]
[1779869175497,41.89,75870.39,0.7,-0.08098,5e-05,10.31305]
[1779869184048,41.89,75870.0,0.7,-0.08099,5e-05,10.314]
[1779869187870,41.89,75870.07,0.7,-0.08098,5e-05,10.3133]
[1779869188076,41.89,75866.57,0.7,-0.08116,5e-05,10.33036]
[1779869191816,41.89,75860.33,0.7,-0.08147,5e-05,10.35793]
[1779869192154,41.89,75860.33,0.7,-0.08147,5e-05,10.35793]
[1779869193110,41.89,75860.04,0.7,-0.08149,5e-05,10.35965]
[1779869194381,41.89,75859.57,0.7,-0.08152,5e-05,10.36195]
[1779869200070,41.9,75858.48,0.7,-0.08158,5e-05,10.36807]
[1779869200094,41.9,75858.48,0.7,-0.08158,5e-05,10.36807]
[1779869200248,41.9,75858.48,0.7,-0.08158,5e-05,10.36807]
[1779869206204,41.9,75851.69,0.7,-0.08194,5e-05,10.40184]
[1779869209341,41.9,75852.31,0.7,-0.08191,5e-05,10.39892]
[1779869210406,41.9,75852.38,0.7,-0.08191,5e-05,10.3987]
[1779869216479,41.9,75851.05,0.7,-0.08198,5e-05,10.40552]
[1779869219800,41.9,75854.76,0.7,-0.08179,5e-05,10.38759]
[1779869224700,41.9,75853.56,0.7,-0.08186,5e-05,10.3938]
[1779869228553,41.9,75848.19,0.7,-0.08214,5e-05,10.42016]
[1779869228625,41.9,75851.18,0.7,-0.08198,5e-05,10.40554]
[1779869230210,41.9,75852.61,0.7,-0.08191,5e-05,10.39825]
[1779869235411,41.9,75852.47,0.7,-0.0819,5e-05,10.39753]
[1779869241450,41.89,75848.72,0.7,-0.08207,5e-05,10.41389]
[1779869241901,41.89,75848.72,0.7,-0.08207,5e-05,10.41389]
[1779869247544,41.89,75845.29,0.7,-0.08224,5e-05,10.42908]
[1779869247621,41.89,75843.54,0.7,-0.08233,5e-05,10.43732]
[1779869249841,41.89,75836.9,0.7,-0.08268,5e-05,10.4698]
[1779869251103,41.89,75834.4,0.7,-0.08281,5e-05,10.482]
[1779869252305,41.89,75834.29,0.7,-0.08279,5e-05,10.47896]
[1779869252485,41.89,75834.29,0.7,-0.08279,5e-05,10.47896]
[1779869257563,41.89,75829.52,0.7,-0.08304,5e-05,10.50182]
[1779869261245,41.88,75823.32,0.7,-0.08336,5e-05,10.53191]
[1779869261591,41.88,75823.06,0.7,-0.08337,5e-05,10.53302]
[1779869266628,41.88,75821.42,0.7,-0.08344,5e-05,10.53872]
[1779869267959,41.88,75821.58,0.7,-0.08342,5e-05,10.53745]
[1779869268059,41.88,75821.58,0.7,-0.08342,5e-05,10.53745]
[1779869273788,41.87,75829.01,0.7,-0.083,5e-05,10.49827]
[1779869281734,41.87,75825.37,0.7,-0.08316,5e-05,10.51288]
[1779869286770,41.86,75827.54,0.7,-0.08302,5e-05,10.50018]
[1779869291804,41.86,75827.57,0.7,-0.083,5e-05,10.4981]
[1779869293178,41.86,75827.57,0.7,-0.083,5e-05,10.4981]
[1779869295418,41.86,75827.64,0.7,-0.08299,5e-05,10.497]
[1779869296050,41.85,75827.32,0.7,-0.083,5e-05,10.49782]
[1779869301875,41.85,75827.29,0.7,-0.08298,5e-05,10.49572]
[1779869304232,41.85,75826.14,0.7,-0.08303,5e-05,10.50101]
[1779869305521,41.85,75826.41,0.7,-0.08301,5e-05,10.4993]
[1779869308228,41.84,75825.95,0.7,-0.08303,5e-05,10.50042]
[1779869308630,41.84,75825.95,0.7,-0.08303,5e-05,10.50042]
[1779869312902,41.84,75828.23,0.7,-0.08286,5e-05,10.4839]
[1779869313396,41.84,75828.23,0.7,-0.08286,5e-05,10.4839]
[1779869321008,41.83,75821.79,0.7,-0.08317,5e-05,10.51234]
[1779869326045,41.83,75820.52,0.7,-0.08322,5e-05,10.5166]
[1779869326880,41.83,75820.52,0.7,-0.08322,5e-05,10.5166]
[1779869327166,41.83,75820.52,0.7,-0.08322,5e-05,10.5166]
[1779869328535,41.83,75819.92,0.7,-0.08325,5e-05,10.51915]
[1779869329105,41.83,75819.88,0.7,-0.08324,5e-05,10.51853]
[1779869335108,41.82,75820.7,0.7,-0.08317,5e-05,10.51212]
[1779869340715,41.82,75825.17,0.7,-0.08292,5e-05,10.4886]
[1779869346185,41.81,75825.5,0.7,-0.08287,5e-05,10.48454]
[1779869351223,41.81,75825.47,0.7,-0.08286,5e-05,10.48299]
[1779869356318,41.81,75825.66,0.7,-0.08283,5e-05,10.48073]
[1779869362300,41.8,75829.29,0.7,-0.08262,5e-05,10.46065]
[1779869368343,41.8,75827.3,0.7,-0.0827,5e-05,10.46867]
[1779869373378,41.8,75827.38,0.7,-0.08266,5e-05,10.46326]
[1779869378413,41.79,75827.69,0.7,-0.08263,5e-05,10.46024]
[1779869383450,41.79,75825.07,0.7,-0.08275,5e-05,10.47131]
[1779869388487,41.78,75824.69,0.7,-0.08275,5e-05,10.4716]
[1779869393521,41.78,75824.65,0.7,-0.08274,5e-05,10.47019]
[1779869398557,41.78,75822.86,0.7,-0.08281,5e-05,10.47733]
[1779869403592,41.77,75820.68,0.7,-0.08291,5e-05,10.48633]
[1779869408627,41.77,75821.45,0.7,-0.08285,5e-05,10.48075]
[1779869415676,41.76,75821.83,0.7,-0.08281,5e-05,10.47638]
[1779869418848,41.76,75821.84,0.7,-0.0828,5e-05,10.47563]
[1779869418949,41.76,75822.4,0.7,-0.08276,5e-05,10.47252]
[1779869424721,41.76,75826.34,0.7,-0.08255,5e-05,10.45288]
[1779869426569,41.76,75839.12,0.7,-0.08188,5e-05,10.39006]
[1779869436823,41.76,75840.35,0.7,-0.0818,5e-05,10.38159]
[1779869441857,41.77,75840.04,0.7,-0.08182,5e-05,10.38359]
[1779869446895,41.77,75835.79,0.7,-0.08205,5e-05,10.40475]
[1779869451930,41.77,75838.18,0.7,-0.08193,5e-05,10.39341]
[1779869456965,41.77,75836.68,0.7,-0.08201,5e-05,10.40117]
[1779869462644,41.77,75837.54,0.7,-0.08197,5e-05,10.39711]
[1779869467565,41.77,75829.74,0.7,-0.08238,5e-05,10.43592]
[1779869467623,41.77,75829.74,0.7,-0.08238,5e-05,10.43592]
[1779869473832,41.77,75828.34,0.7,-0.08246,5e-05,10.44298]
[1779869480127,41.77,75828.11,0.7,-0.08247,5e-05,10.44432]
[1779869485162,41.77,75828.21,0.7,-0.08247,5e-05,10.44394]
[1779869488940,41.77,75828.03,0.7,-0.08248,5e-05,10.44487]
[1779869494225,41.77,75827.95,0.7,-0.08246,5e-05,10.44194]
[1779869499401,41.77,75829.06,0.7,-0.0824,5e-05,10.43661]
[1779869505302,41.77,75829.15,0.7,-0.0824,5e-05,10.43643]
[1779869510338,41.77,75830.72,0.7,-0.08232,5e-05,10.42896]
[1779869514648,41.77,75830.28,0.7,-0.08235,5e-05,10.43129]
[1779869521415,41.77,75829.5,0.7,-0.08239,5e-05,10.43554]
[1779869526450,41.77,75830.5,0.7,-0.08234,5e-05,10.4309]
[1779869531485,41.77,75831.53,0.7,-0.08229,5e-05,10.42615]
[1779869536520,41.78,75830.77,0.7,-0.08233,5e-05,10.43021]
[1779869538971,41.78,75830.77,0.7,-0.08233,5e-05,10.43021]
[1779869548604,41.78,75828.88,0.7,-0.08244,5e-05,10.44034]
[1779869550451,41.78,75827.39,0.7,-0.08252,5e-05,10.44772]
[1779869556661,41.78,75826.33,0.7,-0.08256,5e-05,10.44968]
[1779869561696,41.78,75824.62,0.7,-0.08265,5e-05,10.45825]
[1779869565956,41.78,75823.61,0.7,-0.0827,5e-05,10.46329]
[1779869566106,41.78,75823.92,0.7,-0.08269,5e-05,10.46178]
[1779869572773,41.78,75813.2,0.7,-0.08326,5e-05,10.51435]
[1779869576808,41.78,75798.04,0.7,-0.08407,5e-05,10.58902]
[1779869581843,41.77,75798.57,0.7,-0.08403,5e-05,10.58548]
[1779869586878,41.77,75798.14,0.7,-0.08404,5e-05,10.58669]
[1779869591913,41.77,75797.34,0.7,-0.08408,5e-05,10.5897]
[1779869596948,41.77,75794.93,0.7,-0.08419,5e-05,10.60058]
[1779869601982,41.77,75796.45,0.7,-0.0841,5e-05,10.59201]
[1779869608025,41.76,75803.84,0.7,-0.08369,5e-05,10.55445]
[1779869610096,41.76,75803.5,0.7,-0.08371,5e-05,10.55585]
[1779869616081,41.76,75805.41,0.7,-0.08357,5e-05,10.54208]
[1779869621116,41.76,75804.57,0.7,-0.08361,5e-05,10.54557]
[1779869626151,41.76,75804.03,0.7,-0.08363,5e-05,10.54754]
[1779869627116,41.76,75804.03,0.7,-0.08363,5e-05,10.54754]
[1779869632193,41.76,75804.18,0.7,-0.08362,5e-05,10.54598]
[1779869637228,41.76,75803.99,0.7,-0.08362,5e-05,10.54622]
[1779869642913,41.75,75804.52,0.7,-0.08358,5e-05,10.54304]
[1779869643307,41.75,75804.37,0.7,-0.08359,5e-05,10.54351]
[1779869649312,41.75,75803.91,0.7,-0.08361,5e-05,10.54496]
[1779869655354,41.75,75804.68,0.7,-0.08356,5e-05,10.54034]
[1779869661134,41.75,75809.03,0.7,-0.08332,5e-05,10.51841]
[1779869664376,41.75,75811.23,0.7,-0.0832,5e-05,10.50715]
[1779869665060,41.75,75811.23,0.7,-0.0832,5e-05,10.50715]
[1779869669161,41.75,75812.99,0.7,-0.0831,5e-05,10.49802]
[1779869671356,41.75,75814.12,0.7,-0.08304,5e-05,10.49229]
[1779869672933,41.75,75815.26,0.7,-0.08295,5e-05,10.48311]
[1779869678516,41.75,75815.01,0.7,-0.08296,5e-05,10.48398]
[1779869683551,41.75,75814.5,0.7,-0.08298,5e-05,10.48627]
[1779869688365,41.75,75814.53,0.7,-0.08298,5e-05,10.48598]
[1779869693621,41.75,75816.32,0.7,-0.08288,5e-05,10.4769]
[1779869698656,41.75,75815.98,0.7,-0.0829,5e-05,10.47846]
[1779869702969,41.74,75815.81,0.7,-0.08291,5e-05,10.47926]
[1779869704966,41.74,75817.75,0.7,-0.08281,5e-05,10.46964]
[1779869707911,41.74,75819.51,0.7,-0.08271,5e-05,10.46095]
[1779869713761,41.75,75821.32,0.7,-0.08262,5e-05,10.45212]
[1779869718795,41.75,75821.46,0.7,-0.08261,5e-05,10.45161]
[1779869719966,41.75,75821.46,0.7,-0.08261,5e-05,10.45161]
[1779869726852,41.75,75821.38,0.7,-0.08262,5e-05,10.45226]
[1779869731458,41.75,75821.71,0.7,-0.0826,5e-05,10.45078]
[1779869737929,41.75,75821.21,0.7,-0.08261,5e-05,10.45003]
[1779869742964,41.75,75820.66,0.7,-0.08264,5e-05,10.45294]
[1779869745479,41.75,75820.72,0.7,-0.08264,5e-05,10.45272]
[1779869751674,41.75,75820.9,0.7,-0.08263,5e-05,10.45203]
[1779869755354,41.75,75820.63,0.7,-0.08264,5e-05,10.45356]
[1779869762184,41.75,75820.68,0.7,-0.08264,5e-05,10.45343]
[1779869769148,41.75,75820.85,0.7,-0.08264,5e-05,10.45304]
[1779869769905,41.75,75820.85,0.7,-0.08264,5e-05,10.45304]
[1779869776197,41.75,75821.2,0.7,-0.08262,5e-05,10.45158]
[1779869781232,41.75,75821.72,0.7,-0.0826,5e-05,10.44922]
[1779869786917,41.75,75821.83,0.7,-0.08259,5e-05,10.44877]
[1779869792620,41.75,75821.64,0.7,-0.08258,5e-05,10.44655]
[1779869798030,41.75,75821.07,0.7,-0.08261,5e-05,10.44953]
[1779869803443,41.75,75821.21,0.7,-0.08261,5e-05,10.44914]
[1779869803739,41.75,75821.21,0.7,-0.08261,5e-05,10.44914]
[1779869804241,41.75,75821.21,0.7,-0.08261,5e-05,10.44914]
[1779869803795,41.75,75805.48,0.7,-0.08345,5e-05,10.52679]
[1779869808097,41.75,75796.35,0.7,-0.08394,5e-05,10.57159]
[1779869813456,41.75,75796.06,0.7,-0.08394,5e-05,10.57195]
[1779869818492,41.75,75795.58,0.7,-0.08396,5e-05,10.57352]
[1779869821062,41.75,75795.88,0.7,-0.08394,5e-05,10.57186]
[1779869826548,41.74,75790.74,0.7,-0.0842,5e-05,10.59597]
[1779869831583,41.74,75791.63,0.7,-0.08414,5e-05,10.59055]
[1779869833638,41.74,75791.97,0.7,-0.08412,5e-05,10.58867]
[1779869839639,41.74,75799.29,0.7,-0.08372,5e-05,10.55134]
[1779869844674,41.74,75799.55,0.7,-0.0837,5e-05,10.54939]
[1779869853795,41.74,75799.8,0.7,-0.08368,5e-05,10.54763]
[1779869861793,41.73,75799.76,0.7,-0.08364,5e-05,10.54269]
[1779869866828,41.73,75798.66,0.7,-0.08369,5e-05,10.54752]
[1779869871209,41.73,75798.74,0.7,-0.08368,5e-05,10.54674]
[1779869873492,41.73,75798.76,0.7,-0.08368,5e-05,10.54626]
[1779869878957,41.73,75799.04,0.7,-0.08366,5e-05,10.54463]
[1779869878998,41.73,75799.04,0.7,-0.08366,5e-05,10.54463]
[1779869885331,41.73,75798.53,0.7,-0.08368,5e-05,10.54609]
[1779869895033,41.72,75797.13,0.7,-0.08374,5e-05,10.55158]
[1779869900068,41.72,75804.16,0.7,-0.08335,5e-05,10.51624]
[1779869905103,41.72,75802.84,0.7,-0.08342,5e-05,10.52243]
[1779869907059,41.72,75801.99,0.7,-0.08347,5e-05,10.52656]
[1779869908751,41.72,75801.61,0.7,-0.08348,5e-05,10.52828]
[1779869910986,41.72,75801.67,0.7,-0.08348,5e-05,10.5279]
[1779869917186,41.72,75800.67,0.7,-0.0835,5e-05,10.52874]
[1779869923229,41.72,75802.43,0.7,-0.0834,5e-05,10.51959]
[1779869923980,41.72,75802.43,0.7,-0.0834,5e-05,10.51959]
[1779869929271,41.72,75802.81,0.7,-0.08338,5e-05,10.5173]
[1779869934308,41.72,75802.41,0.7,-0.0834,5e-05,10.51893]
[1779869935269,41.72,75802.41,0.7,-0.0834,5e-05,10.51893]
[1779869941357,41.72,75802.91,0.7,-0.08337,5e-05,10.51598]
[1779869947373,41.72,75802.53,0.7,-0.08338,5e-05,10.51759]
[1779869953458,41.72,75802.59,0.7,-0.08338,5e-05,10.51683]
[1779869953702,41.72,75802.59,0.7,-0.08338,5e-05,10.51683]
[1779869959193,41.71,75802.85,0.7,-0.08336,5e-05,10.51522]
[1779869964518,41.71,75802.92,0.7,-0.08335,5e-05,10.51442]
[1779869965461,41.71,75802.92,0.7,-0.08335,5e-05,10.51442]
[1779869967928,41.71,75809.22,0.7,-0.08301,5e-05,10.48318]
[1779869968379,41.71,75809.22,0.7,-0.08301,5e-05,10.48318]
[1779869970787,41.71,75808.73,0.7,-0.08304,5e-05,10.48556]
[1779869973088,41.71,75808.12,0.7,-0.08307,5e-05,10.48854]
[1779869973390,41.71,75808.12,0.7,-0.08307,5e-05,10.48854]
[1779869974064,41.71,75808.68,0.7,-0.08301,5e-05,10.48219]
[1779869979044,41.71,75808.45,0.7,-0.08303,5e-05,10.48321]
[1779869982979,41.71,75808.24,0.7,-0.08304,5e-05,10.48412]
[1779869986288,41.71,75802.96,0.7,-0.08332,5e-05,10.51006]
[1779869991708,41.71,75808.41,0.7,-0.08302,5e-05,10.48278]
[1779869996743,41.71,75810.06,0.7,-0.08293,5e-05,10.47444]
[1779869999185,41.71,75809.35,0.7,-0.08297,5e-05,10.47792]
[1779870005004,41.71,75810.56,0.7,-0.0829,5e-05,10.47177]
[1779870011849,41.71,75807.81,0.7,-0.08304,5e-05,10.48496]
[1779870016884,41.71,75807.19,0.7,-0.08308,5e-05,10.48774]
[1779870021919,41.71,75809.17,0.7,-0.08297,5e-05,10.47772]
[1779870026955,41.71,75809.9,0.7,-0.08293,5e-05,10.4739]
[1779870030230,41.71,75810.04,0.7,-0.08292,5e-05,10.47317]
[1779870031756,41.71,75813.08,0.7,-0.08275,5e-05,10.45805]
[1779870032921,41.71,75814.16,0.7,-0.08267,5e-05,10.44921]
[1779870033573,41.71,75814.16,0.7,-0.08267,5e-05,10.44921]
[1779870037342,41.71,75813.78,0.7,-0.08269,5e-05,10.45111]
[1779870040266,41.71,75812.99,0.7,-0.08274,5e-05,10.45503]
[1779870047096,41.71,75813.14,0.7,-0.08273,5e-05,10.45438]
[1779870054145,41.71,75813.06,0.7,-0.08273,5e-05,10.45494]
[1779870056110,41.71,75812.91,0.7,-0.08274,5e-05,10.45568]
[1779870056503,41.71,75812.91,0.7,-0.08274,5e-05,10.45568]
[1779870059623,41.71,75813.06,0.7,-0.08274,5e-05,10.45502]
[1779870060493,41.71,75813.06,0.7,-0.08274,5e-05,10.45502]
[1779870067236,41.71,75813.1,0.7,-0.08274,5e-05,10.45503]
[1779870072271,41.71,75813.13,0.7,-0.08273,5e-05,10.45501]
[1779870075757,41.71,75813.81,0.7,-0.0827,5e-05,10.45175]
[1779870084355,41.71,75813.76,0.7,-0.08271,5e-05,10.4523]
[1779870087006,41.71,75813.26,0.7,-0.08273,5e-05,10.45481]
[1779870094472,41.71,75813.26,0.7,-0.08273,5e-05,10.45484]
[1779870095034,41.71,75813.26,0.7,-0.08271,5e-05,10.45161]
[1779870095434,41.71,75826.8,0.7,-0.08199,5e-05,10.38465]
[1779870100278,41.71,75826.89,0.7,-0.08198,5e-05,10.38349]
[1779870100305,41.71,75826.89,0.7,-0.08198,5e-05,10.38349]
[1779870100366,41.71,75826.89,0.7,-0.08198,5e-05,10.38349]
[1779870100469,41.71,75823.14,0.7,-0.08217,5e-05,10.40175]
[1779870101298,41.71,75823.14,0.7,-0.08217,5e-05,10.40175]
[1779870106513,41.71,75814.31,0.7,-0.08265,5e-05,10.44567]
[1779870106703,41.71,75814.31,0.7,-0.08265,5e-05,10.44567]
[1779870107459,41.71,75814.31,0.7,-0.08265,5e-05,10.44567]
[1779870112555,41.71,75803.36,0.7,-0.08323,5e-05,10.49958]
[1779870114821,41.71,75803.64,0.7,-0.08322,5e-05,10.49811]
[1779870120611,41.71,75804.53,0.7,-0.08317,5e-05,10.49348]
[1779870121834,41.71,75809.22,0.7,-0.08291,5e-05,10.47029]
[1779870122905,41.71,75809.22,0.7,-0.08291,5e-05,10.47029]
[1779870128667,41.71,75812.16,0.7,-0.08276,5e-05,10.4559]
[1779870134709,41.71,75812.96,0.7,-0.08272,5e-05,10.45215]
[1779870139750,41.71,75819.52,0.7,-0.08237,5e-05,10.42008]
[1779870145794,41.71,75819.28,0.7,-0.08239,5e-05,10.42178]
[1779870148617,41.71,75819.6,0.7,-0.08237,5e-05,10.42029]
[1779870148918,41.71,75819.6,0.7,-0.08238,5e-05,10.42047]
[1779870149088,41.71,75819.6,0.7,-0.08238,5e-05,10.42047]
[1779870149488,41.71,75819.6,0.7,-0.08238,5e-05,10.42047]
[1779870149589,41.71,75823.83,0.7,-0.08215,5e-05,10.39977]
[1779870150205,41.71,75823.83,0.7,-0.08215,5e-05,10.39977]
[1779870150248,41.71,75833.97,0.7,-0.08162,5e-05,10.34994]
[1779870153163,41.71,75837.26,0.7,-0.08142,5e-05,10.33041]
[1779870154858,41.71,75856.43,0.7,-0.08042,5e-05,10.23739]
[1779870158187,41.72,75857.14,0.7,-0.08039,5e-05,10.23469]
[1779870158289,41.72,75857.13,0.7,-0.0804,5e-05,10.23551]
[1779870163922,41.72,75858.03,0.7,-0.08036,5e-05,10.2314]
[1779870168957,41.72,75858.17,0.7,-0.08035,5e-05,10.23103]
[1779870173993,41.72,75866.12,0.7,-0.07995,5e-05,10.19281]
[1779870179028,41.72,75869.78,0.7,-0.07976,5e-05,10.17569]
[1779870183335,41.72,75871.44,0.7,-0.07968,5e-05,10.16809]
[1779870188448,41.72,75883.64,0.7,-0.07906,5e-05,10.1094]
[1779870194154,41.72,75883.65,0.7,-0.07906,5e-05,10.10997]
[1779870195252,41.72,75883.65,0.7,-0.07906,5e-05,10.10997]
[1779870197463,41.72,75884.81,0.7,-0.07901,5e-05,10.1045]
[1779870203217,41.73,75881.11,0.7,-0.0792,5e-05,10.12291]
[1779870207245,41.73,75867.14,0.7,-0.07993,5e-05,10.19101]
[1779870212280,41.73,75864.95,0.7,-0.08001,5e-05,10.19795]
[1779870217316,41.72,75865.31,0.7,-0.07999,5e-05,10.19576]
[1779870222351,41.72,75864.77,0.7,-0.08001,5e-05,10.19799]
[1779870227389,41.72,75865.13,0.7,-0.07999,5e-05,10.19594]
[1779870232425,41.72,75864.92,0.7,-0.08,5e-05,10.19649]
[1779870237459,41.72,75865.37,0.7,-0.07997,5e-05,10.1939]
[1779870242496,41.72,75864.75,0.7,-0.08,5e-05,10.19661]
[1779870247530,41.72,75860.56,0.7,-0.08021,5e-05,10.21644]
[1779870252565,41.72,75865.2,0.7,-0.07997,5e-05,10.19341]
[1779870258610,41.72,75859.74,0.7,-0.08025,5e-05,10.21956]
[1779870263305,41.72,75849.25,0.7,-0.08079,5e-05,10.27028]
[1779870263645,41.72,75846.74,0.7,-0.08092,5e-05,10.28237]
[1779870266800,41.71,75847.79,0.7,-0.08085,5e-05,10.27608]
[1779870267084,41.71,75847.79,0.7,-0.08085,5e-05,10.27608]
[1779870272708,41.71,75855.01,0.7,-0.08043,5e-05,10.23525]
[1779870280764,41.7,75855.25,0.7,-0.08039,5e-05,10.2316]
[1779870283834,41.7,75855.22,0.7,-0.08038,5e-05,10.23113]
[1779870289648,41.7,75856.76,0.7,-0.08029,5e-05,10.2221]
[1779870295870,41.69,75860.68,0.7,-0.08006,5e-05,10.20082]
[1779870300906,41.69,75860.82,0.7,-0.08004,5e-05,10.19888]
[1779870305941,41.69,75862.14,0.7,-0.07996,5e-05,10.19123]
[1779870310976,41.69,75866.73,0.7,-0.07971,5e-05,10.16776]
[1779870316011,41.69,75867.67,0.7,-0.07965,5e-05,10.16221]
[1779870323790,41.68,75867.61,0.7,-0.07965,5e-05,10.16193]
[1779870330109,41.68,75867.28,0.7,-0.07964,5e-05,10.16148]
[1779870331547,41.68,75867.28,0.7,-0.07964,5e-05,10.16148]
[1779870337157,41.68,75867.78,0.7,-0.07958,5e-05,10.15432]
[1779870341701,41.68,75867.03,0.7,-0.07962,5e-05,10.15763]
[1779870343406,41.67,75867.29,0.7,-0.0796,5e-05,10.15583]
[1779870343506,41.67,75867.19,0.7,-0.0796,5e-05,10.15597]
[1779870345736,41.67,75869.7,0.7,-0.07947,5e-05,10.14376]
[1779870351616,41.67,75870.93,0.7,-0.07938,5e-05,10.13485]
[1779870358305,41.66,75870.85,0.7,-0.07934,5e-05,10.1314]
[1779870363936,41.66,75874.16,0.7,-0.07915,5e-05,10.11343]
[1779870364277,41.66,75874.16,0.7,-0.07915,5e-05,10.11343]
[1779870364390,41.66,75874.16,0.7,-0.07915,5e-05,10.11343]
[1779870364978,41.65,75881.07,0.7,-0.07878,5e-05,10.07854]
[1779870366287,41.65,75884.24,0.7,-0.07862,5e-05,10.06316]
[1779870366481,41.65,75884.24,0.7,-0.07862,5e-05,10.06316]
[1779870366639,41.65,75884.24,0.7,-0.07862,5e-05,10.06316]
[1779870366918,41.65,75888.76,0.7,-0.07838,5e-05,10.0405]
[1779870369067,41.65,75894.98,0.7,-0.07806,5e-05,10.01007]
[1779870369488,41.65,75894.98,0.7,-0.07806,5e-05,10.01007]
[1779870370471,41.65,75898.77,0.7,-0.07786,5e-05,9.99117]
[1779870373103,41.65,75911.5,0.7,-0.0772,5e-05,9.92913]
[1779870378918,41.64,75922.4,0.7,-0.07664,5e-05,9.87514]
[1779870384018,41.64,75933.43,0.7,-0.07608,5e-05,9.82203]
[1779870385514,41.64,75917.39,0.7,-0.07689,5e-05,9.89905]
[1779870390551,41.64,75913.79,0.7,-0.07705,5e-05,9.91466]
[1779870395587,41.64,75917.03,0.7,-0.07686,5e-05,9.89498]
[1779870399853,41.64,75930.21,0.7,-0.07619,5e-05,9.83131]
[1779870405254,41.64,75940.15,0.7,-0.07572,5e-05,9.7858]
[1779870410694,41.65,75942.71,0.7,-0.07561,5e-05,9.77536]
[1779870414721,41.65,75929.98,0.7,-0.07624,5e-05,9.83647]
[1779870419756,41.65,75938.84,0.7,-0.0758,5e-05,9.79402]
[1779870424791,41.65,75938.33,0.7,-0.07583,5e-05,9.79675]
[1779870426409,41.65,75938.38,0.7,-0.07583,5e-05,9.79657]
[1779870431840,41.65,75939.86,0.7,-0.07576,5e-05,9.78983]
[1779870436100,41.65,75940.32,0.7,-0.07574,5e-05,9.78789]
[1779870438223,41.65,75938.77,0.7,-0.07582,5e-05,9.79548]
[1779870443924,41.65,75939.11,0.7,-0.0758,5e-05,9.79414]
[1779870449390,41.65,75945.53,0.7,-0.07549,5e-05,9.76377]
[1779870451656,41.65,75947.45,0.7,-0.07539,5e-05,9.75481]
[1779870451736,41.65,75948.0,0.7,-0.07534,5e-05,9.749]
[1779870453884,41.65,75950.13,0.7,-0.07524,5e-05,9.73884]
[1779870453885,41.65,75949.96,0.7,-0.07524,5e-05,9.73915]
[1779870459392,41.65,75956.6,0.7,-0.07489,5e-05,9.70514]
[1779870462348,41.64,75953.61,0.7,-0.07502,5e-05,9.71768]
[1779870462446,41.64,75953.77,0.7,-0.07501,5e-05,9.71633]
[1779870468097,41.64,75953.33,0.7,-0.07501,5e-05,9.71705]
[1779870473966,41.64,75953.31,0.7,-0.075,5e-05,9.7162]
[1779870474957,41.64,75953.27,0.7,-0.075,5e-05,9.71616]
[1779870483787,41.63,75949.01,0.7,-0.07519,5e-05,9.73404]
[1779870486365,41.63,75948.93,0.7,-0.07519,5e-05,9.73365]
[1779870486422,41.63,75948.93,0.7,-0.07519,5e-05,9.73365]
[1779870487182,41.63,75948.93,0.7,-0.07518,5e-05,9.73339]
[1779870489956,41.63,75949.21,0.7,-0.07517,5e-05,9.73153]
[1779870489995,41.63,75949.21,0.7,-0.07517,5e-05,9.73153]
[1779870496362,41.62,75954.43,0.7,-0.07489,5e-05,9.70525]
[1779870496463,41.62,75954.63,0.7,-0.07488,5e-05,9.70385]
[1779870502340,41.62,75953.6,0.7,-0.07489,5e-05,9.7053]
[1779870504789,41.61,75954.78,0.7,-0.07483,5e-05,9.69909]
[1779870510209,41.61,75954.59,0.7,-0.0748,5e-05,9.69655]
[1779870510218,41.61,75954.59,0.7,-0.0748,5e-05,9.69655]
[1779870511246,41.61,75952.37,0.7,-0.07491,5e-05,9.70656]
[1779870516438,41.6,75951.21,0.7,-0.07491,5e-05,9.70514]
[1779870517339,41.6,75951.21,0.7,-0.07491,5e-05,9.70514]
[1779870522480,41.59,75951.88,0.7,-0.07484,5e-05,9.69843]
[1779870527515,41.59,75954.29,0.7,-0.07469,5e-05,9.6841]
[1779870532554,41.58,75953.52,0.7,-0.0747,5e-05,9.685]
[1779870533147,41.58,75953.52,0.7,-0.0747,5e-05,9.685]
[1779870538596,41.57,75952.17,0.7,-0.07473,5e-05,9.68812]
[1779870541239,41.57,75952.73,0.7,-0.07469,5e-05,9.68434]
[1779870544150,41.57,75958.1,0.7,-0.07441,5e-05,9.65712]
[1779870549673,41.56,75959.59,0.7,-0.0743,5e-05,9.64659]
[1779870555715,41.54,75959.93,0.7,-0.07422,5e-05,9.63801]
[1779870560754,41.54,75960.04,0.7,-0.07419,5e-05,9.63525]
[1779870565899,41.54,75960.48,0.7,-0.07415,5e-05,9.63141]
[1779870566683,41.53,75960.23,0.7,-0.07416,5e-05,9.63216]
[1779870571832,41.53,75955.2,0.7,-0.07436,5e-05,9.65001]
[1779870576867,41.52,75955.68,0.7,-0.07431,5e-05,9.64545]
[1779870579197,41.52,75955.71,0.7,-0.0743,5e-05,9.64441]
[1779870584926,41.52,75946.78,0.7,-0.07471,5e-05,9.68429]
[1779870589961,41.51,75945.45,0.7,-0.07475,5e-05,9.68814]
[1779870594996,41.51,75941.97,0.7,-0.0749,5e-05,9.70222]
[1779870600036,41.5,75941.65,0.7,-0.07489,5e-05,9.70115]
[1779870605069,41.5,75942.4,0.7,-0.07483,5e-05,9.69501]
[1779870608786,41.49,75941.76,0.7,-0.07484,5e-05,9.69655]
[1779870608795,41.49,75941.76,0.7,-0.07484,5e-05,9.69655]
[1779870609098,41.49,75939.62,0.7,-0.07494,5e-05,9.70627]
[1779870614137,41.49,75936.33,0.7,-0.0751,5e-05,9.72114]
[1779870619350,41.49,75937.48,0.7,-0.07504,5e-05,9.71494]
[1779870623501,41.49,75937.08,0.7,-0.07505,5e-05,9.71634]
[1779870623602,41.49,75937.44,0.7,-0.07503,5e-05,9.71427]
[1779870630367,41.48,75937.17,0.7,-0.07502,5e-05,9.71292]
[1779870637855,41.47,75937.23,0.7,-0.07495,5e-05,9.70557]
[1779870637910,41.47,75937.23,0.7,-0.07494,5e-05,9.70403]
[1779870639508,41.47,75940.8,0.7,-0.07476,5e-05,9.68696]
[1779870642133,41.47,75940.99,0.7,-0.07475,5e-05,9.6858]
[1779870642141,41.47,75940.99,0.7,-0.07475,5e-05,9.6858]
[1779870644340,41.47,75942.06,0.7,-0.07469,5e-05,9.68032]
[1779870649378,41.47,75940.79,0.7,-0.07475,5e-05,9.68566]
[1779870655470,41.47,75939.1,0.7,-0.07482,5e-05,9.69321]
[1779870655474,41.47,75939.1,0.7,-0.07482,5e-05,9.69321]
[1779870655499,41.47,75939.1,0.7,-0.07482,5e-05,9.69321]
[1779870661463,41.46,75939.17,0.7,-0.07481,5e-05,9.69181]
[1779870663347,41.46,75939.7,0.7,-0.07478,5e-05,9.68914]
[1779870668099,41.46,75927.87,0.7,-0.07537,5e-05,9.74513]
[1779870670667,41.46,75927.74,0.7,-0.07537,5e-05,9.74511]
[1779870670705,41.46,75927.85,0.7,-0.07536,5e-05,9.74438]
[1779870676569,41.45,75926.4,0.7,-0.0754,5e-05,9.7483]
[1779870681604,41.45,75918.04,0.7,-0.07579,5e-05,9.78554]
[1779870682314,41.45,75918.04,0.7,-0.07579,5e-05,9.78554]
[1779870682810,41.45,75911.2,0.7,-0.07613,5e-05,9.81784]
[1779870683675,41.45,75911.2,0.7,-0.07613,5e-05,9.81784]
[1779870687087,41.44,75904.75,0.7,-0.07644,5e-05,9.84789]
[1779870693208,41.44,75903.27,0.7,-0.07647,5e-05,9.84934]
[1779870693688,41.44,75902.8,0.7,-0.07649,5e-05,9.85083]
[1779870698723,41.43,75902.55,0.7,-0.07646,5e-05,9.8483]
[1779870701744,41.42,75918.78,0.7,-0.07562,5e-05,9.76792]
[1779870706780,41.42,75919.09,0.7,-0.07557,5e-05,9.76331]
[1779870711814,41.41,75917.36,0.7,-0.07563,5e-05,9.7686]
[1779870716850,41.4,75910.55,0.7,-0.07593,5e-05,9.79763]
[1779870721885,41.4,75908.06,0.7,-0.07603,5e-05,9.80634]
[1779870727107,41.39,75914.22,0.7,-0.07569,5e-05,9.77411]
[1779870733971,41.38,75920.1,0.7,-0.07535,5e-05,9.74126]
[1779870740013,41.38,75932.11,0.7,-0.07472,5e-05,9.68074]
[1779870745048,41.37,75931.06,0.7,-0.07475,5e-05,9.68348]
[1779870750083,41.37,75922.0,0.7,-0.07517,5e-05,9.72442]
[1779870755118,41.36,75919.21,0.7,-0.07526,5e-05,9.73176]
[1779870761160,41.35,75919.46,0.7,-0.07522,5e-05,9.72742]
[1779870766195,41.35,75918.12,0.7,-0.07526,5e-05,9.73124]
[1779870771230,41.34,75915.9,0.7,-0.07534,5e-05,9.73926]
[1779870776266,41.34,75914.23,0.7,-0.0754,5e-05,9.74463]
[1779870781301,41.33,75914.54,0.7,-0.07536,5e-05,9.74045]
[1779870786389,41.33,75914.69,0.7,-0.07533,5e-05,9.73814]
[1779870786400,41.33,75914.69,0.7,-0.07533,5e-05,9.73814]
[1779870786473,41.33,75914.69,0.7,-0.07532,5e-05,9.73709]
[1779870788760,41.32,75910.86,0.7,-0.07551,5e-05,9.75536]
[1779870791374,41.32,75894.2,0.7,-0.07635,5e-05,9.83513]
[1779870796409,41.32,75893.06,0.7,-0.07639,5e-05,9.83876]
[1779870799899,41.32,75893.26,0.7,-0.07637,5e-05,9.83713]
[1779870801724,41.32,75892.9,0.7,-0.07638,5e-05,9.83821]
[1779870807488,41.31,75882.7,0.7,-0.07687,5e-05,9.8849]
[1779870812522,41.31,75888.34,0.7,-0.07654,5e-05,9.85222]
[1779870816027,41.31,75890.11,0.7,-0.07645,5e-05,9.84294]
[1779870821585,41.3,75893.56,0.7,-0.07625,5e-05,9.82389]
[1779870826615,41.3,75897.92,0.7,-0.07601,5e-05,9.80155]
[1779870831655,41.29,75897.91,0.7,-0.076,5e-05,9.79988]
[1779870836690,41.29,75898.71,0.7,-0.07594,5e-05,9.79463]
[1779870841779,41.29,75894.25,0.7,-0.07616,5e-05,9.81507]
[1779870847364,41.29,75894.31,0.7,-0.07614,5e-05,9.81326]
[1779870852803,41.28,75899.84,0.7,-0.07584,5e-05,9.78473]
[1779870856917,41.28,75896.19,0.7,-0.07602,5e-05,9.80161]
[1779870862542,41.28,75896.8,0.7,-0.07598,5e-05,9.79786]
[1779870867330,41.27,75897.14,0.7,-0.07594,5e-05,9.79438]
[1779870867440,41.27,75896.88,0.7,-0.07595,5e-05,9.79538]
[1779870872945,41.27,75896.62,0.7,-0.07593,5e-05,9.79168]
[1779870877978,41.27,75897.71,0.7,-0.07586,5e-05,9.78517]
[1779870883014,41.27,75898.14,0.7,-0.07582,5e-05,9.78191]
[1779870888050,41.26,75898.87,0.7,-0.07578,5e-05,9.77724]
[1779870893086,41.26,75899.98,0.7,-0.07571,5e-05,9.77077]
[1779870899128,41.26,75899.17,0.7,-0.07573,5e-05,9.77315]
[1779870904163,41.26,75898.05,0.7,-0.07578,5e-05,9.77745]
[1779870909198,41.25,75889.23,0.7,-0.07621,5e-05,9.81881]
[1779870914232,41.25,75891.0,0.7,-0.07611,5e-05,9.80884]
[1779870914676,41.25,75891.0,0.7,-0.07611,5e-05,9.80884]
[1779870917836,41.25,75892.94,0.7,-0.076,5e-05,9.79867]
[1779870923302,41.24,75892.05,0.7,-0.07603,5e-05,9.80145]
[1779870928040,41.24,75890.4,0.7,-0.0761,5e-05,9.80841]
[1779870933372,41.24,75893.7,0.7,-0.0759,5e-05,9.78747]
[1779870938407,41.24,75890.87,0.7,-0.07603,5e-05,9.79997]
[1779870943441,41.23,75889.87,0.7,-0.07607,5e-05,9.80355]
[1779870945051,41.23,75890.33,0.7,-0.07604,5e-05,9.80107]
[1779870946160,41.23,75890.33,0.7,-0.07604,5e-05,9.80107]
[1779870947710,41.23,75889.24,0.7,-0.07609,5e-05,9.80558]
[1779870953512,41.23,75884.58,0.7,-0.07631,5e-05,9.82655]
[1779870958547,41.23,75884.71,0.7,-0.07629,5e-05,9.82449]
[1779870962073,41.22,75884.35,0.7,-0.0763,5e-05,9.82566]
[1779870967617,41.22,75885.54,0.7,-0.07622,5e-05,9.81798]
[1779870972652,41.22,75886.16,0.7,-0.07617,5e-05,9.81363]
[1779870977687,41.21,75886.53,0.7,-0.07614,5e-05,9.81054]
[1779870979105,41.21,75886.53,0.7,-0.07614,5e-05,9.81054]
[1779870984741,41.21,75889.98,0.7,-0.07595,5e-05,9.79209]
[1779870989776,41.21,75891.26,0.7,-0.07587,5e-05,9.78478]
[1779870994811,41.21,75890.21,0.7,-0.07589,5e-05,9.78535]
[1779870996140,41.21,75890.21,0.7,-0.07589,5e-05,9.78535]
[1779871001860,41.2,75891.06,0.7,-0.07583,5e-05,9.77973]
[1779871010923,41.2,75891.12,0.7,-0.07581,5e-05,9.77754]
[1779871015958,41.2,75890.76,0.7,-0.07582,5e-05,9.77823]
[1779871020993,41.2,75890.76,0.7,-0.07581,5e-05,9.77718]
[1779871023040,41.19,75891.62,0.7,-0.07576,5e-05,9.77281]
[1779871023283,41.19,75891.62,0.7,-0.07576,5e-05,9.77281]
[1779871024115,41.19,75891.54,0.7,-0.07576,5e-05,9.77279]
[1779871024841,41.19,75895.67,0.7,-0.07555,5e-05,9.75282]
[1779871025475,41.19,75895.67,0.7,-0.07555,5e-05,9.75282]
[1779871026030,41.19,75896.41,0.7,-0.07551,5e-05,9.74892]
[1779871031065,41.19,75898.02,0.7,-0.07541,5e-05,9.73857]
[1779871036100,41.18,75897.92,0.7,-0.07539,5e-05,9.73653]
[1779871041135,41.18,75897.15,0.7,-0.0754,5e-05,9.73777]
[1779871046170,41.17,75897.68,0.7,-0.07535,5e-05,9.73274]
[1779871051205,41.17,75897.98,0.7,-0.07529,5e-05,9.72545]
[1779871056240,41.16,75901.25,0.7,-0.0751,5e-05,9.70731]
[1779871061523,41.16,75902.63,0.7,-0.07501,5e-05,9.69888]
[1779871061572,41.16,75902.63,0.7,-0.07501,5e-05,9.69888]
[1779871061604,41.16,75902.06,0.7,-0.07503,5e-05,9.70077]
[1779871061672,41.16,75902.06,0.7,-0.07503,5e-05,9.70077]
[1779871067317,41.15,75887.24,0.7,-0.07577,5e-05,9.77142]
[1779871072352,41.15,75886.09,0.7,-0.07582,5e-05,9.77602]
[1779871077387,41.15,75886.8,0.7,-0.07577,5e-05,9.77156]
[1779871082423,41.15,75888.56,0.7,-0.07567,5e-05,9.76203]
[1779871087458,41.15,75888.76,0.7,-0.07565,5e-05,9.76012]
[1779871092493,41.14,75891.59,0.7,-0.0755,5e-05,9.74552]
[1779871097528,41.14,75891.35,0.7,-0.0755,5e-05,9.7459]
[1779871099689,41.14,75887.02,0.7,-0.07572,5e-05,9.76651]
[1779871100957,41.14,75883.36,0.7,-0.0759,5e-05,9.78405]
[1779871101094,41.14,75883.36,0.7,-0.0759,5e-05,9.78405]
[1779871105451,41.14,75881.21,0.7,-0.076,5e-05,9.79351]
[1779871110621,41.14,75870.04,0.7,-0.07655,5e-05,9.84598]
[1779871115656,41.13,75869.65,0.7,-0.07653,5e-05,9.84281]
[1779871120694,41.13,75869.99,0.7,-0.0765,5e-05,9.83958]
[1779871125728,41.13,75871.54,0.7,-0.0764,5e-05,9.83052]
[1779871131770,41.12,75872.44,0.7,-0.07634,5e-05,9.82445]
[1779871136806,41.12,75873.05,0.7,-0.07629,5e-05,9.82008]
[1779871141708,41.12,75872.86,0.7,-0.07629,5e-05,9.81989]
[1779871141752,41.12,75872.86,0.7,-0.07629,5e-05,9.81989]
[1779871141842,41.12,75879.16,0.7,-0.07597,5e-05,9.78902]
[1779871146875,41.11,75883.46,0.7,-0.07572,5e-05,9.76536]
[1779871154931,41.1,75883.72,0.7,-0.07566,5e-05,9.75978]
[1779871159966,41.1,75883.5,0.7,-0.07565,5e-05,9.75821]
[1779871165010,41.09,75887.34,0.7,-0.07543,5e-05,9.73703]
[1779871170038,41.09,75888.94,0.7,-0.07532,5e-05,9.72691]
[1779871175640,41.08,75889.44,0.7,-0.07526,5e-05,9.71969]
[1779871184396,41.07,75892.44,0.7,-0.07507,5e-05,9.70083]
[1779871193199,41.06,75892.86,0.7,-0.075,5e-05,9.69464]
[1779871198234,41.06,75893.34,0.7,-0.07496,5e-05,9.69028]
[1779871205283,41.05,75892.94,0.7,-0.07495,5e-05,9.68943]
[1779871210830,41.05,75892.44,0.7,-0.07496,5e-05,9.69066]
[1779871210845,41.05,75892.44,0.7,-0.07496,5e-05,9.69066]
[1779871211325,41.05,75882.81,0.7,-0.07544,5e-05,9.73609]
[1779871216360,41.05,75880.12,0.7,-0.07557,5e-05,9.74866]
[1779871221395,41.05,75877.55,0.7,-0.07569,5e-05,9.7605]
[1779871226489,41.05,75877.73,0.7,-0.07568,5e-05,9.75909]
[1779871226590,41.05,75877.55,0.7,-0.07568,5e-05,9.75969]
[1779871232472,41.04,75876.74,0.7,-0.07567,5e-05,9.75725]
[1779871233384,41.04,75876.74,0.7,-0.07567,5e-05,9.75725]
[1779871233393,41.04,75876.74,0.7,-0.07567,5e-05,9.75725]
[1779871233479,41.04,75875.82,0.7,-0.07572,5e-05,9.76172]
[1779871238514,41.04,75872.34,0.7,-0.07588,5e-05,9.77739]
[1779871242372,41.04,75872.55,0.7,-0.07587,5e-05,9.77589]
[1779871245093,41.03,75872.89,0.7,-0.07584,5e-05,9.77377]
[1779871250598,41.03,75872.48,0.7,-0.07586,5e-05,9.77483]
[1779871256640,41.03,75870.75,0.7,-0.07593,5e-05,9.78231]
[1779871261675,41.03,75867.53,0.7,-0.07609,5e-05,9.79706]
[1779871266710,41.03,75868.52,0.7,-0.07603,5e-05,9.79133]
[1779871271745,41.03,75871.37,0.7,-0.07588,5e-05,9.77663]
[1779871276780,41.02,75868.67,0.7,-0.076,5e-05,9.78895]
[1779871282822,41.02,75869.57,0.7,-0.07595,5e-05,9.78354]
[1779871287858,41.02,75869.17,0.7,-0.07596,5e-05,9.78463]
[1779871292893,41.02,75871.26,0.7,-0.07582,5e-05,9.77027]
[1779871299942,41.02,75871.45,0.7,-0.0758,5e-05,9.76834]
[1779871306343,41.02,75871.45,0.7,-0.0758,5e-05,9.76834]
[1779871312027,41.01,75871.24,0.7,-0.0758,5e-05,9.76763]
[1779871316985,41.01,75871.96,0.7,-0.07575,5e-05,9.76356]
[1779871317067,41.01,75876.2,0.7,-0.07554,5e-05,9.74282]
[1779871322101,41.01,75874.63,0.7,-0.07559,5e-05,9.7481]
[1779871327136,41.0,75873.68,0.7,-0.07562,5e-05,9.75034]
[1779871327889,41.0,75873.68,0.7,-0.07562,5e-05,9.75034]
[1779871327943,41.0,75873.68,0.7,-0.07562,5e-05,9.75034]
[1779871328860,41.0,75873.68,0.7,-0.07562,5e-05,9.75034]
[1779871338212,40.99,75877.91,0.7,-0.07535,5e-05,9.72508]
[1779871343248,40.99,75877.19,0.7,-0.07537,5e-05,9.72645]
[1779871348284,40.98,75875.73,0.7,-0.07542,5e-05,9.73145]
[1779871350978,40.98,75875.73,0.7,-0.07542,5e-05,9.73145]
[1779871354997,40.98,75877.54,0.7,-0.07528,5e-05,9.71684]
[1779871360501,40.97,75882.27,0.7,-0.07502,5e-05,9.69212]
[1779871366410,40.97,75882.46,0.7,-0.07499,5e-05,9.68881]
[1779871371445,40.96,75881.68,0.7,-0.07501,5e-05,9.69091]
[1779871377487,40.96,75882.15,0.7,-0.07497,5e-05,9.6866]
[1779871382522,40.96,75877.75,0.7,-0.07517,5e-05,9.70627]
[1779871392106,40.95,75877.24,0.7,-0.07519,5e-05,9.70731]
[1779871394279,40.95,75877.54,0.7,-0.07514,5e-05,9.70302]
[1779871401657,40.94,75877.94,0.7,-0.07508,5e-05,9.69671]
[1779871406485,40.93,75869.99,0.7,-0.07546,5e-05,9.73315]
[1779871407598,40.93,75867.38,0.7,-0.07558,5e-05,9.74524]
[1779871407774,40.93,75861.84,0.7,-0.07586,5e-05,9.7718]
[1779871408494,40.93,75861.84,0.7,-0.07586,5e-05,9.7718]
[1779871409061,40.93,75858.3,0.7,-0.07604,5e-05,9.78896]
[1779871409713,40.93,75854.92,0.7,-0.07621,5e-05,9.80496]
[1779871410175,40.93,75854.92,0.7,-0.07621,5e-05,9.80496]
[1779871410186,40.93,75854.92,0.7,-0.07621,5e-05,9.80496]
[1779871410584,40.93,75854.92,0.7,-0.07621,5e-05,9.80496]
[1779871410720,40.93,75847.65,0.7,-0.07658,5e-05,9.84032]
[1779871415241,40.93,75846.04,0.7,-0.07663,5e-05,9.84392]
[1779871415755,40.93,75847.2,0.7,-0.07657,5e-05,9.83767]
[1779871419311,40.92,75847.15,0.7,-0.07655,5e-05,9.83622]
[1779871424818,40.92,75847.49,0.7,-0.0765,5e-05,9.83119]
[1779871432874,40.91,75847.94,0.7,-0.07643,5e-05,9.82457]
[1779871437908,40.9,75847.53,0.7,-0.07642,5e-05,9.82385]
[1779871442944,40.9,75853.09,0.7,-0.07611,5e-05,9.79404]
[1779871447979,40.89,75851.73,0.7,-0.07616,5e-05,9.79815]
[1779871453017,40.89,75852.44,0.7,-0.07609,5e-05,9.79213]
[1779871458052,40.88,75853.53,0.7,-0.07601,5e-05,9.78433]
[1779871463092,40.88,75853.12,0.7,-0.07601,5e-05,9.78385]
[1779871468128,40.87,75853.19,0.7,-0.07598,5e-05,9.78103]
[1779871473163,40.87,75856.83,0.7,-0.07575,5e-05,9.75743]
[1779871478199,40.86,75856.9,0.7,-0.07572,5e-05,9.75477]
[1779871483543,40.86,75856.99,0.7,-0.0757,5e-05,9.75294]
[1779871491290,40.85,75856.97,0.7,-0.07565,5e-05,9.74841]
[1779871496325,40.84,75863.93,0.7,-0.07528,5e-05,9.71226]
[1779871501361,40.84,75863.46,0.7,-0.07528,5e-05,9.71252]
[1779871506396,40.84,75864.08,0.7,-0.07523,5e-05,9.7075]
[1779871507886,40.84,75864.08,0.7,-0.07523,5e-05,9.7075]
[1779871514452,40.83,75873.81,0.7,-0.07471,5e-05,9.65749]
[1779871519487,40.83,75861.34,0.7,-0.07532,5e-05,9.71641]
[1779871525529,40.82,75861.27,0.7,-0.0753,5e-05,9.71438]
[1779871532580,40.82,75861.87,0.7,-0.07522,5e-05,9.70534]
[1779871541649,40.81,75860.23,0.7,-0.07527,5e-05,9.70997]
[1779871546684,40.8,75861.59,0.7,-0.07518,5e-05,9.70146]
[1779871554739,40.8,75861.17,0.7,-0.07517,5e-05,9.70059]
[1779871561789,40.79,75864.6,0.7,-0.07497,5e-05,9.68112]
[1779871566824,40.79,75865.0,0.7,-0.07493,5e-05,9.67756]
[1779871567955,40.79,75865.0,0.7,-0.07493,5e-05,9.67756]
[1779871569845,40.79,75880.48,0.7,-0.07414,5e-05,9.60154]
[1779871576894,40.78,75879.67,0.7,-0.07417,5e-05,9.60407]
[1779871581929,40.78,75878.0,0.7,-0.07424,5e-05,9.61106]
[1779871586964,40.78,75875.24,0.7,-0.07437,5e-05,9.62344]
[1779871588528,40.78,75875.32,0.7,-0.07437,5e-05,9.62284]
[1779871594014,40.78,75874.73,0.7,-0.07436,5e-05,9.62106]
[1779871599049,40.77,75875.26,0.7,-0.07432,5e-05,9.61753]
[1779871604084,40.77,75867.53,0.7,-0.0747,5e-05,9.65408]
[1779871606955,40.77,75865.35,0.7,-0.07481,5e-05,9.66421]
[1779871607106,40.77,75860.61,0.7,-0.07505,5e-05,9.68704]
[1779871607584,40.77,75860.61,0.7,-0.07505,5e-05,9.68704]
[1779871608064,40.77,75860.61,0.7,-0.07505,5e-05,9.68704]
[1779871608113,40.77,75857.49,0.7,-0.07521,5e-05,9.70233]
[1779871613148,40.77,75851.91,0.7,-0.07547,5e-05,9.72787]
[1779871618497,40.77,75851.34,0.7,-0.07549,5e-05,9.72921]
[1779871624228,40.76,75851.19,0.7,-0.07547,5e-05,9.7274]
[1779871627657,40.76,75851.2,0.7,-0.07546,5e-05,9.72663]
[1779871633717,40.75,75853.88,0.7,-0.0753,5e-05,9.71143]
[1779871640337,40.75,75856.11,0.7,-0.07516,5e-05,9.69795]
[1779871645372,40.75,75858.63,0.7,-0.07502,5e-05,9.68408]
[1779871650407,40.74,75859.5,0.7,-0.07496,5e-05,9.67832]
[1779871656448,40.74,75857.94,0.7,-0.075,5e-05,9.68071]
[1779871662491,40.73,75856.76,0.7,-0.07504,5e-05,9.68463]
[1779871668016,40.73,75857.31,0.7,-0.075,5e-05,9.68104]
[1779871673569,40.73,75853.91,0.7,-0.07515,5e-05,9.69514]
[1779871679610,40.72,75852.44,0.7,-0.07521,5e-05,9.70039]
[1779871684646,40.72,75851.92,0.7,-0.07522,5e-05,9.70129]
[1779871689681,40.72,75849.04,0.7,-0.07534,5e-05,9.71368]
[1779871696730,40.71,75849.15,0.7,-0.07532,5e-05,9.71079]
[1779871701765,40.71,75856.05,0.7,-0.07495,5e-05,9.67557]
[1779871706800,40.71,75856.59,0.7,-0.07491,5e-05,9.67152]
[1779871711957,40.7,75864.0,0.7,-0.07452,5e-05,9.63435]
[1779871712415,40.7,75864.93,0.7,-0.07445,5e-05,9.62595]
[1779871718887,40.7,75865.32,0.7,-0.07441,5e-05,9.62282]
[1779871723922,40.7,75864.41,0.7,-0.07445,5e-05,9.62623]
[1779871728957,40.7,75864.59,0.7,-0.07443,5e-05,9.62432]
[1779871733996,40.69,75865.21,0.7,-0.07439,5e-05,9.62008]
[1779871739032,40.69,75864.46,0.7,-0.07441,5e-05,9.62272]
[1779871744067,40.69,75864.78,0.7,-0.07439,5e-05,9.62016]
[1779871749103,40.69,75864.79,0.7,-0.07438,5e-05,9.61914]
[1779871754137,40.68,75865.18,0.7,-0.07435,5e-05,9.61627]
[1779871759173,40.68,75864.6,0.7,-0.07437,5e-05,9.61813]
[1779871764108,40.68,75864.97,0.7,-0.07434,5e-05,9.61556]
[1779871770250,40.68,75863.72,0.7,-0.07439,5e-05,9.6203]
[1779871775285,40.68,75863.7,0.7,-0.07436,5e-05,9.61603]
[1779871780320,40.67,75863.72,0.7,-0.07435,5e-05,9.615]
[1779871785355,40.67,75864.1,0.7,-0.07432,5e-05,9.61223]
[1779871790391,40.67,75863.88,0.7,-0.07432,5e-05,9.6124]
[1779871795463,40.67,75864.51,0.7,-0.07428,5e-05,9.60861]
[1779871796179,40.67,75864.51,0.7,-0.07428,5e-05,9.60861]
[1779871797400,40.67,75867.25,0.7,-0.07414,5e-05,9.59495]
[1779871802475,40.67,75868.58,0.7,-0.07406,5e-05,9.58763]
[1779871807510,40.67,75872.54,0.7,-0.07386,5e-05,9.56771]
[1779871812545,40.66,75873.16,0.7,-0.07382,5e-05,9.5642]
[1779871817580,40.66,75871.22,0.7,-0.07391,5e-05,9.57306]
[1779871822615,40.66,75869.99,0.7,-0.07397,5e-05,9.57844]
[1779871827650,40.66,75868.54,0.7,-0.07404,5e-05,9.58483]
[1779871832685,40.66,75865.96,0.7,-0.07414,5e-05,9.59328]
[1779871837720,40.66,75864.17,0.7,-0.07422,5e-05,9.60126]
[1779871842755,40.66,75863.51,0.7,-0.07424,5e-05,9.60371]
[1779871847790,40.65,75859.72,0.7,-0.07443,5e-05,9.62134]
[1779871852825,40.65,75859.45,0.7,-0.07443,5e-05,9.62177]
[1779871859874,40.65,75858.9,0.7,-0.07445,5e-05,9.62321]
[1779871864909,40.65,75860.2,0.7,-0.07437,5e-05,9.61601]
[1779871870951,40.65,75851.76,0.7,-0.07479,5e-05,9.65595]
[1779871875986,40.64,75851.1,0.7,-0.07481,5e-05,9.65799]
[1779871881022,40.64,75848.32,0.7,-0.07494,5e-05,9.67026]
[1779871886057,40.64,75846.43,0.7,-0.07502,5e-05,9.67804]
[1779871891092,40.63,75844.39,0.7,-0.07509,5e-05,9.68304]
[1779871896128,40.63,75833.0,0.7,-0.07565,5e-05,9.73654]
[1779871901163,40.62,75832.96,0.7,-0.07563,5e-05,9.73471]
[1779871906326,40.62,75832.15,0.7,-0.07565,5e-05,9.73707]
[1779871911400,40.62,75830.85,0.7,-0.0757,5e-05,9.74182]
[1779871911486,40.62,75830.85,0.7,-0.0757,5e-05,9.74182]
[1779871911540,40.62,75830.85,0.7,-0.07569,5e-05,9.741]
[1779871911599,40.62,75830.85,0.7,-0.07569,5e-05,9.741]
[1779871916557,40.61,75819.23,0.7,-0.07627,5e-05,9.79573]
[1779871920354,40.61,75818.68,0.7,-0.07628,5e-05,9.79696]
[1779871926341,40.6,75813.17,0.7,-0.07653,5e-05,9.82035]
[1779871928070,40.6,75815.07,0.7,-0.07642,5e-05,9.81045]
[1779871933390,40.59,75815.88,0.7,-0.07635,5e-05,9.80339]
[1779871937107,40.59,75816.23,0.7,-0.07632,5e-05,9.80016]
[1779871943367,40.58,75815.14,0.7,-0.07635,5e-05,9.80302]
[1779871948495,40.58,75807.64,0.7,-0.0767,5e-05,9.83645]
[1779871948626,40.58,75807.64,0.7,-0.0767,5e-05,9.83645]
[1779871948647,40.58,75807.64,0.7,-0.0767,5e-05,9.83645]
[1779871949502,40.58,75803.7,0.7,-0.0769,5e-05,9.85571]
[1779871954537,40.57,75801.25,0.7,-0.077,5e-05,9.86324]
[1779871956716,40.57,75801.62,0.7,-0.07697,5e-05,9.86095]
[1779871956720,40.57,75801.62,0.7,-0.07697,5e-05,9.86095]
[1779871958565,40.57,75801.55,0.7,-0.07696,5e-05,9.86012]
[1779871960800,40.57,75800.16,0.7,-0.07702,5e-05,9.86581]
[1779871962839,40.57,75799.48,0.7,-0.07705,5e-05,9.86858]
[1779871969018,40.56,75798.45,0.7,-0.07707,5e-05,9.87013]
[1779871969023,40.56,75798.45,0.7,-0.07707,5e-05,9.87013]
[1779871969120,40.56,75799.14,0.7,-0.07703,5e-05,9.86613]
[1779871973136,40.56,75799.08,0.7,-0.07702,5e-05,9.86578]
[1779871973220,40.56,75798.72,0.7,-0.07704,5e-05,9.86713]
[1779871974870,40.56,75798.02,0.7,-0.07708,5e-05,9.8706]
[1779871974883,40.56,75798.02,0.7,-0.07708,5e-05,9.8706]
[1779871974961,40.56,75799.01,0.7,-0.07702,5e-05,9.86512]
[1779871980722,40.55,75795.69,0.7,-0.07718,5e-05,9.88021]
[1779871985757,40.55,75792.25,0.7,-0.07735,5e-05,9.89607]
[1779871989892,40.55,75792.04,0.7,-0.07735,5e-05,9.89635]
[1779871991800,40.55,75777.42,0.7,-0.07811,5e-05,9.96809]
[1779871994629,40.54,75775.1,0.7,-0.07822,5e-05,9.97849]
[1779872000118,40.54,75764.75,0.7,-0.07875,5e-05,10.0283]
[1779872000826,40.54,75762.84,0.7,-0.07884,5e-05,10.03736]
[1779872000969,40.54,75762.84,0.7,-0.07884,5e-05,10.03736]
[1779872007516,40.53,75758.21,0.7,-0.07906,5e-05,10.05756]
[1779872014999,40.53,75769.95,0.7,-0.07837,5e-05,9.99165]
[1779872018476,40.52,75770.3,0.7,-0.07834,5e-05,9.98871]
[1779872022593,40.52,75770.8,0.7,-0.0783,5e-05,9.98467]
[1779872028597,40.52,75770.69,0.7,-0.07828,5e-05,9.98295]
[1779872035364,40.51,75765.54,0.7,-0.07853,5e-05,10.00598]
[1779872043164,40.5,75755.86,0.7,-0.079,5e-05,10.05068]
[1779872048199,40.5,75757.92,0.7,-0.07887,5e-05,10.03815]
[1779872053234,40.49,75765.55,0.7,-0.07844,5e-05,9.99796]
[1779872055256,40.49,75766.95,0.7,-0.07837,5e-05,9.99061]
[1779872061295,40.49,75772.79,0.7,-0.07803,5e-05,9.95919]
[1779872065861,40.48,75771.54,0.7,-0.07808,5e-05,9.9639]
[1779872070865,40.48,75771.68,0.7,-0.07807,5e-05,9.96227]
[1779872078414,40.48,75771.9,0.7,-0.078,5e-05,9.95469]
[1779872083449,40.47,75776.63,0.7,-0.07774,5e-05,9.92972]
[1779872088485,40.47,75769.63,0.7,-0.07809,5e-05,9.9632]
[1779872093520,40.47,75769.94,0.7,-0.07806,5e-05,9.96012]
[1779872098555,40.46,75769.65,0.7,-0.07806,5e-05,9.96004]
[1779872103592,40.46,75771.04,0.7,-0.07797,5e-05,9.95161]
[1779872108625,40.46,75771.14,0.7,-0.07795,5e-05,9.94968]
[1779872115674,40.45,75770.25,0.7,-0.07798,5e-05,9.9521]
[1779872120711,40.45,75773.12,0.7,-0.07781,5e-05,9.93642]
[1779872125746,40.45,75773.85,0.7,-0.07776,5e-05,9.93149]
[1779872130781,40.45,75773.55,0.7,-0.07776,5e-05,9.93171]
[1779872135816,40.44,75773.61,0.7,-0.07772,5e-05,9.92671]
[1779872140850,40.44,75773.63,0.7,-0.07771,5e-05,9.92536]
[1779872145887,40.44,75774.64,0.7,-0.07764,5e-05,9.91913]
[1779872150922,40.44,75767.39,0.7,-0.07801,5e-05,9.95392]
[1779872155957,40.43,75767.12,0.7,-0.07801,5e-05,9.95382]
[1779872160992,40.43,75762.15,0.7,-0.07826,5e-05,9.97718]
[1779872166036,40.43,75753.58,0.7,-0.0787,5e-05,10.01829]
[1779872168906,40.42,75752.3,0.7,-0.07876,5e-05,10.02394]
[1779872172241,40.42,75752.0,0.7,-0.07876,5e-05,10.02392]
[1779872172545,40.42,75739.42,0.7,-0.07942,5e-05,10.0865]
[1779872172976,40.42,75739.42,0.7,-0.07942,5e-05,10.0865]
[1779872178123,40.42,75745.37,0.7,-0.07908,5e-05,10.05422]
[1779872184165,40.41,75744.75,0.7,-0.07909,5e-05,10.05464]
[1779872189200,40.41,75744.75,0.7,-0.07906,5e-05,10.05239]
[1779872194277,40.4,75748.42,0.7,-0.07882,5e-05,10.02881]
[1779872200280,40.4,75748.75,0.7,-0.07878,5e-05,10.02427]
[1779872205807,40.39,75748.17,0.7,-0.07879,5e-05,10.02556]
[1779872206519,40.39,75748.14,0.7,-0.07879,5e-05,10.02531]
[1779872210910,40.39,75748.14,0.7,-0.07878,5e-05,10.02451]
[1779872210946,40.39,75748.14,0.7,-0.07878,5e-05,10.02451]
[1779872216396,40.38,75747.69,0.7,-0.07877,5e-05,10.0232]
[1779872222438,40.38,75744.69,0.7,-0.0789,5e-05,10.03582]
[1779872227473,40.37,75745.58,0.7,-0.07883,5e-05,10.02933]
[1779872232745,40.37,75745.86,0.7,-0.07881,5e-05,10.02675]
[1779872236252,40.37,75746.22,0.7,-0.07876,5e-05,10.02264]
[1779872242578,40.36,75746.06,0.7,-0.07874,5e-05,10.0208]
[1779872247331,40.36,75746.43,0.7,-0.07871,5e-05,10.01747]
[1779872253655,40.35,75744.25,0.7,-0.07877,5e-05,10.02232]
[1779872258689,40.35,75741.08,0.7,-0.07892,5e-05,10.03633]
[1779872263724,40.34,75741.13,0.7,-0.0789,5e-05,10.03414]
[1779872268760,40.34,75741.31,0.7,-0.07887,5e-05,10.03133]
[1779872270985,40.34,75739.98,0.7,-0.07894,5e-05,10.03724]
[1779872274396,40.34,75738.28,0.7,-0.07901,5e-05,10.04461]
[1779872276226,40.33,75738.26,0.7,-0.07901,5e-05,10.04393]
[1779872281852,40.33,75737.21,0.7,-0.07904,5e-05,10.04685]
[1779872284634,40.33,75739.93,0.7,-0.07889,5e-05,10.03241]
[1779872289907,40.32,75744.26,0.7,-0.07863,5e-05,10.00863]
[1779872294943,40.32,75745.01,0.7,-0.07858,5e-05,10.00317]
[1779872299979,40.32,75744.14,0.7,-0.0786,5e-05,10.00586]
[1779872305014,40.31,75744.68,0.7,-0.07856,5e-05,10.00146]
[1779872309950,40.31,75749.63,0.7,-0.07828,5e-05,9.97568]
[1779872311242,40.31,75749.76,0.7,-0.07827,5e-05,9.97444]
[1779872317100,40.31,75754.9,0.7,-0.07795,5e-05,9.94328]
[1779872322961,40.3,75754.72,0.7,-0.07796,5e-05,9.94343]
[1779872324128,40.3,75754.7,0.7,-0.07795,5e-05,9.94277]
[1779872330191,40.3,75754.96,0.7,-0.07792,5e-05,9.93969]
[1779872335226,40.3,75757.05,0.7,-0.07779,5e-05,9.92799]
[1779872340263,40.29,75757.43,0.7,-0.07776,5e-05,9.92488]
[1779872345298,40.29,75757.41,0.7,-0.07775,5e-05,9.92378]
[1779872352682,40.29,75757.6,0.7,-0.07773,5e-05,9.92234]
[1779872353926,40.28,75757.24,0.7,-0.07772,5e-05,9.92047]
[1779872357174,40.26,75757.2,0.7,-0.07762,5e-05,9.91127]
[1779872357704,40.26,75757.2,0.7,-0.07762,5e-05,9.91127]
[1779872357947,40.26,75757.2,0.7,-0.07762,5e-05,9.91127]
[1779872363424,40.24,75757.19,0.7,-0.07749,5e-05,9.89838]
[1779872366994,40.23,75758.16,0.7,-0.07739,5e-05,9.88951]
[1779872369867,40.22,75761.24,0.7,-0.07718,5e-05,9.8686]
[1779872370314,40.21,75761.06,0.7,-0.07715,5e-05,9.86639]
[1779872370473,40.21,75761.17,0.7,-0.07715,5e-05,9.86584]
[1779872371035,40.21,75761.17,0.7,-0.07715,5e-05,9.86584]
[1779872371345,40.21,75761.17,0.7,-0.07715,5e-05,9.86584]
[1779872371729,40.2,75761.03,0.7,-0.07706,5e-05,9.85654]
[1779872377950,40.19,75765.62,0.7,-0.07677,5e-05,9.82844]
[1779872381143,40.18,75765.6,0.7,-0.07675,5e-05,9.82664]
[1779872382163,40.18,75766.18,0.7,-0.07669,5e-05,9.8213]
[1779872382194,40.18,75766.18,0.7,-0.07669,5e-05,9.82054]
[1779872389606,40.12,75766.61,0.7,-0.07638,5e-05,9.79035]
[1779872391092,40.12,75766.61,0.7,-0.07638,5e-05,9.79035]
[1779872396655,40.08,75766.22,0.7,-0.07621,5e-05,9.77417]
[1779872402003,40.08,75763.56,0.7,-0.07634,5e-05,9.78612]
[1779872402018,40.08,75763.56,0.7,-0.07634,5e-05,9.78612]
[1779872403697,40.08,75769.58,0.7,-0.07601,5e-05,9.75509]
[1779872409746,40.06,75771.74,0.7,-0.07583,5e-05,9.73734]
[1779872411939,40.06,75771.8,0.7,-0.07582,5e-05,9.73678]
[1779872416345,40.06,75771.41,0.7,-0.07583,5e-05,9.73741]
[1779872416799,40.06,75771.37,0.7,-0.07583,5e-05,9.73771]
[1779872421834,40.06,75767.35,0.7,-0.07605,5e-05,9.7582]
[1779872424229,40.06,75763.66,0.7,-0.07624,5e-05,9.77672]
[1779872427705,40.06,75762.61,0.7,-0.0763,5e-05,9.78207]
[1779872429184,40.06,75758.5,0.7,-0.07651,5e-05,9.80267]
[1779872433280,40.06,75756.17,0.7,-0.07661,5e-05,9.81088]
[1779872437178,40.06,75756.35,0.7,-0.0766,5e-05,9.80995]
[1779872438961,40.06,75755.47,0.7,-0.07665,5e-05,9.81435]
[1779872442360,40.06,75754.55,0.7,-0.0767,5e-05,9.81891]
[1779872449526,40.06,75754.24,0.7,-0.07671,5e-05,9.82037]
[1779872455074,40.06,75754.5,0.7,-0.0767,5e-05,9.81903]
[1779872456538,40.06,75753.48,0.7,-0.07675,5e-05,9.82412]
[1779872462125,40.06,75754.0,0.7,-0.07672,5e-05,9.82143]
[1779872468892,40.06,75753.59,0.7,-0.07675,5e-05,9.82344]
[1779872477140,40.06,75753.62,0.7,-0.07674,5e-05,9.82326]
[1779872478227,40.06,75753.62,0.7,-0.07674,5e-05,9.82319]
[1779872479144,40.06,75753.62,0.7,-0.07674,5e-05,9.82319]
[1779872479250,40.06,75738.62,0.7,-0.07754,5e-05,9.89836]
[1779872484285,40.06,75734.94,0.7,-0.07772,5e-05,9.91608]
[1779872486416,40.06,75734.89,0.7,-0.07773,5e-05,9.91617]
[1779872486456,40.06,75734.89,0.7,-0.07773,5e-05,9.91617]
[1779872492341,40.06,75734.62,0.7,-0.0777,5e-05,9.91291]
[1779872494014,40.06,75734.62,0.7,-0.0777,5e-05,9.91291]
[1779872499390,40.05,75722.59,0.7,-0.07833,5e-05,9.97229]
[1779872504425,40.05,75720.54,0.7,-0.07843,5e-05,9.98139]
[1779872508500,40.05,75720.09,0.7,-0.07845,5e-05,9.98286]
[1779872508735,40.05,75720.09,0.7,-0.07845,5e-05,9.98286]
[1779872509105,40.05,75715.64,0.7,-0.07868,5e-05,10.00514]
[1779872512095,40.05,75702.93,0.7,-0.07937,5e-05,10.06943]
[1779872515234,40.05,75701.18,0.7,-0.07946,5e-05,10.07825]
[1779872515953,40.05,75701.18,0.7,-0.07946,5e-05,10.07825]
[1779872518186,40.05,75700.73,0.7,-0.07949,5e-05,10.08047]
[1779872519428,40.05,75700.01,0.7,-0.07953,5e-05,10.08405]
[1779872524574,40.05,75704.98,0.7,-0.07926,5e-05,10.05865]
[1779872529611,40.05,75698.52,0.7,-0.0796,5e-05,10.09124]
[1779872534646,40.05,75700.51,0.7,-0.07949,5e-05,10.08087]
[1779872536326,40.05,75699.9,0.7,-0.07953,5e-05,10.08387]
[1779872536446,40.05,75699.9,0.7,-0.07953,5e-05,10.08387]
[1779872536589,40.05,75699.9,0.7,-0.07953,5e-05,10.08387]
[1779872539638,40.05,75686.68,0.7,-0.08024,5e-05,10.15085]
[1779872542587,40.05,75692.27,0.7,-0.07993,5e-05,10.12201]
[1779872547737,40.04,75693.17,0.7,-0.07988,5e-05,10.11687]
[1779872552789,40.04,75688.08,0.7,-0.08013,5e-05,10.13889]
[1779872553479,40.04,75688.61,0.7,-0.0801,5e-05,10.13607]
[1779872554451,40.04,75684.56,0.7,-0.08032,5e-05,10.15656]
[1779872555280,40.04,75682.62,0.7,-0.08042,5e-05,10.16618]
[1779872559125,40.04,75681.92,0.7,-0.08046,5e-05,10.16942]
[1779872559194,40.04,75680.44,0.7,-0.08053,5e-05,10.17663]
[1779872560637,40.04,75673.26,0.7,-0.08093,5e-05,10.21325]
[1779872560916,40.04,75673.26,0.7,-0.08093,5e-05,10.21325]
[1779872561153,40.04,75673.26,0.7,-0.08093,5e-05,10.21325]
[1779872561190,40.04,75651.09,0.7,-0.08216,6e-05,10.327]
[1779872561940,40.04,75651.09,0.7,-0.08216,6e-05,10.327]
[1779872563185,40.04,75653.93,0.7,-0.082,6e-05,10.31237]
[1779872567402,40.04,75653.51,0.7,-0.08202,6e-05,10.3143]
[1779872572453,40.04,75647.03,0.7,-0.08238,6e-05,10.34712]
[1779872577950,40.04,75634.55,0.7,-0.08306,6e-05,10.41028]
[1779872582258,40.04,75639.0,0.7,-0.08281,6e-05,10.38678]
[1779872582965,40.04,75639.0,0.7,-0.08281,6e-05,10.38661]
[1779872583088,40.04,75639.0,0.7,-0.08281,6e-05,10.38661]
[1779872583972,40.04,75646.12,0.7,-0.08241,6e-05,10.34984]
[1779872589008,40.04,75650.52,0.7,-0.08216,6e-05,10.32688]
[1779872589030,40.03,75650.55,0.7,-0.08215,6e-05,10.32667]
[1779872594066,40.03,75652.61,0.7,-0.08202,6e-05,10.3142]
[1779872599103,40.03,75645.61,0.7,-0.08239,6e-05,10.34805]
[1779872602346,40.02,75644.23,0.7,-0.08245,6e-05,10.35386]
[1779872603093,40.02,75644.23,0.7,-0.08245,6e-05,10.35386]
[1779872609176,40.02,75643.02,0.7,-0.08249,6e-05,10.35711]
[1779872614211,40.01,75639.61,0.7,-0.08263,6e-05,10.36892]
[1779872619246,40.01,75639.22,0.7,-0.08263,6e-05,10.36867]
[1779872625288,40.0,75647.95,0.7,-0.08212,6e-05,10.32135]
[1779872630323,40.0,75648.12,0.7,-0.08209,6e-05,10.31866]
[1779872635306,40.0,75650.55,0.7,-0.08194,6e-05,10.30507]
[1779872636695,40.0,75653.05,0.7,-0.08179,6e-05,10.29155]
[1779872636833,40.0,75653.05,0.7,-0.08179,6e-05,10.29155]
[1779872637569,40.0,75653.91,0.7,-0.08174,6e-05,10.28649]
[1779872637578,40.0,75653.91,3.6,-0.08174,6e-05,10.28649]
[1779872638444,40.0,75654.16,3.6,-0.08173,6e-05,10.28521]
[1779872644426,39.99,75655.41,3.6,-0.08163,6e-05,10.27664]
[1779872649461,39.99,75654.98,3.6,-0.08164,6e-05,10.27733]
[1779872653499,39.99,75657.49,3.6,-0.08149,6e-05,10.26359]
[1779872653529,39.99,75657.49,3.6,-0.08149,6e-05,10.26359]
[1779872655065,39.98,75657.0,3.6,-0.08151,6e-05,10.26555]
[1779872655763,39.98,75657.19,3.6,-0.0815,6e-05,10.26429]
[1779872661099,39.98,75658.94,3.6,-0.08139,6e-05,10.25425]
[1779872661174,39.98,75659.02,3.6,-0.08138,6e-05,10.25332]
[1779872666278,39.98,75657.67,3.6,-0.08143,6e-05,10.25776]
[1779872669968,39.97,75656.28,5.9,-0.08149,6e-05,10.26297]
[1779872670038,39.97,75651.85,5.9,-0.08172,6e-05,10.2844]
[1779872671396,39.97,75651.84,5.9,-0.08172,6e-05,10.28445]
[1779872676649,39.97,75653.01,5.9,-0.08161,6e-05,10.27322]
[1779872681684,39.96,75651.8,5.9,-0.08167,6e-05,10.27801]
[1779872686720,39.96,75651.9,5.9,-0.08164,6e-05,10.27608]
[1779872691755,39.96,75652.5,5.9,-0.0816,6e-05,10.27162]
[1779872696790,39.95,75655.25,5.9,-0.08143,6e-05,10.25615]
[1779872702558,39.95,75655.73,5.9,-0.08139,6e-05,10.25271]
[1779872702832,39.95,75657.68,5.9,-0.08128,6e-05,10.24222]
[1779872707867,39.94,75660.22,5.9,-0.08111,6e-05,10.22631]
[1779872712903,39.94,75661.43,5.9,-0.08101,6e-05,10.21728]
[1779872717937,39.88,75659.89,5.9,-0.08082,6e-05,10.19838]
[1779872723104,39.87,75660.07,5.9,-0.08074,6e-05,10.19083]
[1779872728111,39.86,75664.38,5.9,-0.08043,6e-05,10.16203]
[1779872734063,39.82,75672.0,5.9,-0.0798,5e-05,10.1016]
[1779872739098,39.82,75670.47,5.9,-0.07986,5e-05,10.10764]
[1779872744188,39.81,75677.21,5.9,-0.07948,5e-05,10.07148]
[1779872750192,39.81,75684.44,5.9,-0.07907,5e-05,10.03302]
[1779872755227,39.81,75683.98,5.9,-0.07908,5e-05,10.03418]
[1779872761423,39.81,75683.91,5.9,-0.07907,5e-05,10.03356]
[1779872767044,39.8,75672.83,5.9,-0.07966,5e-05,10.08812]
[1779872767114,39.8,75672.83,5.9,-0.07966,5e-05,10.08812]
[1779872767273,39.8,75672.83,5.9,-0.07966,5e-05,10.08812]
[1779872767312,39.8,75659.47,5.9,-0.08039,6e-05,10.15613]
[1779872773229,39.8,75656.07,5.9,-0.08057,6e-05,10.1732]
[1779872778389,39.8,75644.69,5.9,-0.08119,6e-05,10.23083]
[1779872783424,39.8,75642.29,5.9,-0.08131,6e-05,10.2421]
[1779872788459,39.79,75644.66,5.9,-0.08117,6e-05,10.22891]
[1779872793494,39.79,75649.35,5.9,-0.08088,6e-05,10.20039]
[1779872799030,39.79,75649.43,5.9,-0.08087,6e-05,10.19935]
[1779872800543,39.79,75633.3,5.9,-0.08176,6e-05,10.28184]
[1779872805578,39.79,75639.38,5.9,-0.08141,6e-05,10.2493]
[1779872810615,39.78,75640.89,5.9,-0.08131,6e-05,10.24044]
[1779872816658,39.78,75645.19,5.9,-0.08106,6e-05,10.21721]
[1779872821693,39.78,75647.18,5.9,-0.08094,6e-05,10.20616]
[1779872822773,39.78,75647.18,5.9,-0.08094,6e-05,10.20616]
[1779872822817,39.78,75647.63,5.9,-0.08091,6e-05,10.20369]
[1779872827641,39.78,75646.72,5.9,-0.08094,6e-05,10.20639]
[1779872827649,39.78,75646.72,5.9,-0.08094,6e-05,10.20639]
[1779872827804,39.78,75643.74,5.9,-0.0811,6e-05,10.2212]
[1779872829989,39.78,75640.99,5.9,-0.08126,6e-05,10.23518]
[1779872830007,39.77,75639.16,5.9,-0.08135,6e-05,10.2444]
[1779872835793,39.77,75636.16,5.9,-0.08149,6e-05,10.25638]
[1779872840828,39.76,75636.9,5.9,-0.08141,6e-05,10.24968]
[1779872842348,39.76,75636.9,5.9,-0.08141,6e-05,10.24968]
[1779872842353,39.76,75636.9,5.9,-0.08141,6e-05,10.24968]
[1779872842450,39.76,75638.44,5.9,-0.08132,6e-05,10.24062]
[1779872847878,39.76,75644.01,5.9,-0.081,6e-05,10.21104]
[1779872851568,39.76,75645.09,5.9,-0.08093,6e-05,10.20506]
[1779872851908,39.76,75647.57,5.9,-0.08077,6e-05,10.18869]
[1779872856943,39.75,75649.27,5.9,-0.08065,6e-05,10.17762]
[1779872861979,39.75,75650.38,5.9,-0.08057,6e-05,10.16966]
[1779872867013,39.74,75650.77,5.9,-0.08052,6e-05,10.16546]
[1779872872048,39.74,75652.12,5.9,-0.08042,6e-05,10.15635]
[1779872877083,39.73,75658.26,5.9,-0.08006,6e-05,10.12279]
[1779872882119,39.73,75659.46,5.9,-0.07998,5e-05,10.1148]
[1779872887156,39.73,75659.42,5.9,-0.07996,5e-05,10.11326]
[1779872892191,39.72,75659.77,5.9,-0.07993,5e-05,10.10975]
[1779872898233,39.72,75657.7,5.9,-0.08001,6e-05,10.11791]
[1779872903270,39.71,75665.04,5.9,-0.07959,5e-05,10.07869]
[1779872907297,39.71,75677.93,5.9,-0.07888,5e-05,10.01191]
[1779872912524,39.71,75679.35,5.9,-0.07877,5e-05,10.00049]
[1779872920205,39.71,75680.1,5.9,-0.07872,5e-05,9.99539]
[1779872927436,39.71,75684.95,5.9,-0.07844,5e-05,9.96969]
[1779872933480,39.71,75684.57,5.9,-0.07846,5e-05,9.9709]
[1779872938515,39.7,75686.55,5.9,-0.07834,5e-05,9.96023]
[1779872943550,39.7,75686.33,5.9,-0.07835,5e-05,9.96081]
[1779872948585,39.7,75686.15,5.9,-0.07835,5e-05,9.96118]
[1779872953086,39.7,75686.16,5.9,-0.07835,5e-05,9.96091]
[1779872953621,39.7,75671.12,5.9,-0.07917,5e-05,10.03762]
[1779872958656,39.7,75665.05,5.9,-0.07951,5e-05,10.06912]
[1779872961781,39.7,75665.1,5.9,-0.0795,5e-05,10.06901]
[1779872961850,39.7,75665.1,5.9,-0.07951,5e-05,10.06909]
[1779872963841,39.7,75665.1,5.9,-0.07951,5e-05,10.06909]
[1779872963848,39.7,75665.1,5.9,-0.07951,5e-05,10.06909]
[1779872963884,39.7,75665.1,5.9,-0.0795,5e-05,10.06851]
[1779872968746,39.7,75672.57,5.9,-0.0791,5e-05,10.03076]
[1779872968847,39.7,75672.83,5.9,-0.07908,5e-05,10.02957]
[1779872975651,39.7,75678.07,5.9,-0.07876,5e-05,9.99845]
[1779872984838,39.7,75680.32,5.9,-0.07862,5e-05,9.98525]
[1779872990650,39.7,75680.18,5.9,-0.07863,5e-05,9.9854]
[1779872996127,39.7,75690.01,5.9,-0.07809,5e-05,9.9348]
[1779873005987,39.69,75683.95,5.9,-0.07841,5e-05,9.96477]
[1779873011023,39.69,75682.87,5.9,-0.07846,5e-05,9.96974]
[1779873016058,39.69,75689.82,5.9,-0.07808,5e-05,9.93387]
[1779873022100,39.69,75690.96,5.9,-0.07801,5e-05,9.92777]
[1779873027135,39.69,75691.38,5.9,-0.07799,5e-05,9.92538]
[1779873032180,39.69,75686.47,5.9,-0.07823,5e-05,9.94657]
[1779873037666,39.69,75688.95,5.9,-0.07809,5e-05,9.93363]
[1779873043259,39.69,75691.01,5.9,-0.07797,5e-05,9.92267]
[1779873049303,39.69,75691.3,5.9,-0.07795,5e-05,9.92086]
[1779873052324,39.69,75678.26,5.9,-0.07866,5e-05,9.98707]
[1779873057424,39.69,75680.64,5.9,-0.07852,5e-05,9.97443]
[1779873063402,39.68,75680.12,5.9,-0.07854,5e-05,9.97624]
[1779873068437,39.68,75683.91,5.9,-0.07833,5e-05,9.95628]
[1779873072474,39.68,75664.68,5.9,-0.07937,5e-05,10.05392]
[1779873077509,39.68,75662.65,5.9,-0.07947,5e-05,10.06302]
[1779873082544,39.68,75657.05,5.9,-0.07976,5e-05,10.09032]
[1779873087578,39.67,75654.35,5.9,-0.07989,6e-05,10.10248]
[1779873092613,39.67,75658.52,5.9,-0.07962,5e-05,10.07588]
[1779873097649,39.67,75662.98,5.9,-0.07936,5e-05,10.05159]
[1779873102684,39.66,75657.93,5.9,-0.07963,5e-05,10.07611]
[1779873107719,39.66,75656.57,5.9,-0.07968,5e-05,10.08154]
[1779873112754,39.66,75659.36,5.9,-0.07952,5e-05,10.06573]
[1779873117789,39.65,75655.04,5.9,-0.07974,5e-05,10.08637]
[1779873122824,39.65,75654.32,5.9,-0.07976,6e-05,10.0884]
[1779873127859,39.65,75656.22,5.9,-0.07964,5e-05,10.07702]
[1779873132894,39.64,75656.36,5.9,-0.07961,5e-05,10.07481]
[1779873137930,39.64,75661.36,5.9,-0.07933,5e-05,10.04775]
[1779873143039,39.64,75661.12,5.9,-0.07933,5e-05,10.04795]
[1779873149007,39.64,75664.18,5.9,-0.07914,5e-05,10.03055]
[1779873154044,39.63,75662.53,5.9,-0.0792,5e-05,10.03434]
[1779873160086,39.63,75664.79,5.9,-0.07906,5e-05,10.02142]
[1779873165122,39.63,75667.6,5.9,-0.07889,5e-05,10.00605]
[1779873170157,39.63,75664.05,5.9,-0.07908,5e-05,10.02315]
[1779873175192,39.62,75663.06,5.9,-0.07912,5e-05,10.02711]
[1779873180449,39.62,75662.94,5.9,-0.07912,5e-05,10.02682]
[1779873182051,39.62,75645.24,5.9,-0.08008,6e-05,10.11707]
[1779873182254,39.62,75643.93,5.9,-0.08015,6e-05,10.12344]
[1779873187319,39.62,75643.51,5.9,-0.08018,6e-05,10.12553]
[1779873193329,39.62,75647.54,5.9,-0.07995,6e-05,10.10469]
[1779873198365,39.62,75645.86,5.9,-0.08005,6e-05,10.11341]
[1779873203400,39.62,75645.03,5.9,-0.08009,6e-05,10.11768]
[1779873208435,39.62,75644.56,5.9,-0.08012,6e-05,10.12004]
[1779873213470,39.62,75644.13,5.9,-0.08012,6e-05,10.11872]
[1779873218505,39.62,75644.91,5.9,-0.08007,6e-05,10.11467]
[1779873223540,39.62,75648.54,5.9,-0.07987,6e-05,10.09605]
[1779873228576,39.62,75648.45,5.9,-0.07988,6e-05,10.09668]
[1779873233610,39.62,75648.44,5.9,-0.07988,6e-05,10.09686]
[1779873241668,39.62,75648.79,5.9,-0.07986,6e-05,10.09527]
[1779873246703,39.62,75648.52,5.9,-0.07988,6e-05,10.09679]
[1779873251738,39.62,75648.46,5.9,-0.07988,6e-05,10.09722]
[1779873256773,39.62,75644.85,5.9,-0.08008,6e-05,10.11578]
[1779873261808,39.62,75646.27,5.9,-0.08001,6e-05,10.10849]
[1779873266843,39.62,75645.65,5.9,-0.08004,6e-05,10.11173]
[1779873271878,39.62,75643.75,5.9,-0.08012,6e-05,10.11804]
[1779873276913,39.62,75644.9,5.9,-0.08006,6e-05,10.11217]
[1779873281948,39.62,75648.15,5.9,-0.07988,6e-05,10.09553]
[1779873288998,39.62,75648.09,5.9,-0.07989,6e-05,10.09611]
[1779873294033,39.62,75647.96,5.9,-0.0799,6e-05,10.09697]
[1779873299068,39.62,75647.2,5.9,-0.07994,6e-05,10.10105]
[1779873304103,39.62,75648.17,5.9,-0.07989,6e-05,10.09625]
[1779873310812,39.62,75647.21,5.9,-0.07994,6e-05,10.10129]
[1779873316187,39.62,75647.4,5.9,-0.07993,6e-05,10.10063]
[1779873321222,39.63,75645.66,5.9,-0.08003,6e-05,10.10974]
[1779873326257,39.63,75645.81,5.9,-0.08002,6e-05,10.10903]
[1779873331292,39.63,75649.44,5.9,-0.0798,6e-05,10.08711]
[1779873336327,39.63,75648.04,5.9,-0.07988,6e-05,10.09456]
[1779873341362,39.63,75647.15,5.9,-0.07993,6e-05,10.09931]
[1779873347017,39.63,75644.1,5.9,-0.0801,6e-05,10.11512]
[1779873352439,39.63,75645.18,5.9,-0.08004,6e-05,10.1096]
[1779873358481,39.63,75646.48,5.9,-0.07997,6e-05,10.10305]
[1779873363517,39.63,75643.24,5.9,-0.08015,6e-05,10.11982]
[1779873368551,39.63,75638.48,5.9,-0.08042,6e-05,10.14419]
[1779873371583,39.63,75623.15,5.9,-0.08127,6e-05,10.22312]
[1779873376611,39.62,75607.85,5.9,-0.08211,6e-05,10.30127]
[1779873381646,39.62,75602.74,5.9,-0.08239,6e-05,10.32632]
[1779873382115,39.62,75602.74,5.9,-0.08239,6e-05,10.32632]
[1779873382116,39.62,75602.74,5.9,-0.08239,6e-05,10.32632]
[1779873387689,39.62,75610.86,5.9,-0.08191,6e-05,10.28242]
[1779873392724,39.62,75610.54,5.9,-0.08189,6e-05,10.27928]
[1779873393124,39.62,75610.54,5.9,-0.08189,6e-05,10.27928]
[1779873400780,39.61,75610.79,5.9,-0.08185,6e-05,10.27575]
[1779873405815,39.61,75623.4,5.9,-0.08114,6e-05,10.20948]
[1779873411857,39.61,75624.74,5.9,-0.08105,6e-05,10.20179]
[1779873419913,39.61,75625.01,5.9,-0.08103,6e-05,10.19956]
[1779873424950,39.6,75624.86,5.9,-0.08103,6e-05,10.19984]
[1779873431030,39.6,75623.24,5.9,-0.08112,6e-05,10.20759]
[1779873436065,39.6,75624.03,5.9,-0.08107,6e-05,10.20299]
[1779873441100,39.6,75624.24,5.9,-0.08105,6e-05,10.20144]
[1779873446134,39.6,75624.93,5.9,-0.08101,6e-05,10.19744]
[1779873451169,39.6,75626.07,5.9,-0.08092,6e-05,10.18767]
[1779873456207,39.6,75621.99,5.9,-0.08114,6e-05,10.20833]
[1779873462249,39.6,75620.06,5.9,-0.08124,6e-05,10.21769]
[1779873467284,39.6,75625.72,5.9,-0.08092,6e-05,10.18798]
[1779873472319,39.6,75625.52,5.9,-0.08093,6e-05,10.1887]
[1779873477353,39.6,75625.82,5.9,-0.08091,6e-05,10.18684]
[1779873482702,39.59,75616.07,5.9,-0.08145,6e-05,10.2367]
[1779873488340,39.59,75612.03,5.9,-0.08166,6e-05,10.25685]
[1779873493624,39.59,75605.64,5.9,-0.08201,6e-05,10.2889]
[1779873499510,39.59,75610.64,5.9,-0.08172,6e-05,10.26149]
[1779873504546,39.59,75617.77,5.9,-0.08131,6e-05,10.22369]
[1779873511595,39.58,75618.67,5.9,-0.08122,6e-05,10.21467]
[1779873516632,39.58,75618.97,5.9,-0.0812,6e-05,10.21252]
[1779873521667,39.58,75618.96,5.9,-0.08119,6e-05,10.21197]
[1779873526702,39.58,75625.33,5.9,-0.08083,6e-05,10.17852]
[1779873531737,39.58,75624.69,5.9,-0.08086,6e-05,10.18144]
[1779873536772,39.58,75624.91,5.9,-0.08085,6e-05,10.17991]
[1779873541807,39.58,75625.24,5.9,-0.08083,6e-05,10.17785]
[1779873546842,39.58,75625.13,5.9,-0.08083,6e-05,10.17808]
[1779873551881,39.58,75623.92,5.9,-0.08089,6e-05,10.18397]
[1779873557921,39.58,75624.24,5.9,-0.08087,6e-05,10.18178]
[1779873565977,39.57,75624.1,5.9,-0.08087,6e-05,10.18192]
[1779873571012,39.57,75624.08,5.9,-0.08084,6e-05,10.1782]
[1779873576047,39.57,75624.94,5.9,-0.08079,6e-05,10.17342]
[1779873581082,39.57,75624.34,5.9,-0.08082,6e-05,10.1762]
[1779873587124,39.57,75624.04,5.9,-0.08084,6e-05,10.17737]
[1779873592159,39.57,75623.94,5.9,-0.08084,6e-05,10.17757]
[1779873597193,39.57,75624.3,5.9,-0.08081,6e-05,10.1754]
[1779873602229,39.57,75624.82,5.9,-0.08078,6e-05,10.17242]
[1779873607264,39.57,75629.46,5.9,-0.08052,6e-05,10.14822]
[1779873612299,39.57,75629.43,5.9,-0.08052,6e-05,10.14825]
[1779873617335,39.57,75640.0,5.9,-0.07994,6e-05,10.0939]
[1779873622370,39.57,75645.15,5.9,-0.07966,6e-05,10.06786]
[1779873627405,39.57,75648.3,5.9,-0.07949,6e-05,10.05227]
[1779873632441,39.57,75650.01,5.9,-0.07938,5e-05,10.04072]
[1779873636528,39.57,75656.07,5.9,-0.07905,5e-05,10.01019]
[1779873637164,39.57,75656.07,5.9,-0.07905,5e-05,10.01019]
[1779873637171,39.57,75656.09,5.9,-0.07905,5e-05,10.01048]
[1779873642511,39.57,75662.63,5.9,-0.07869,5e-05,9.97642]
[1779873647546,39.57,75660.48,5.9,-0.0788,5e-05,9.98685]
[1779873652585,39.57,75663.24,5.9,-0.07865,5e-05,9.97216]
[1779873657621,39.57,75667.73,5.9,-0.0784,5e-05,9.94872]
[1779873663074,39.57,75670.58,5.9,-0.07824,5e-05,9.93389]
[1779873669707,39.57,75663.89,5.9,-0.07859,5e-05,9.96731]
[1779873674742,39.57,75663.57,5.9,-0.07861,5e-05,9.96841]
[1779873680784,39.57,75663.76,5.9,-0.07859,5e-05,9.9668]
[1779873685819,39.56,75669.22,5.9,-0.07829,5e-05,9.93842]
[1779873690941,39.56,75675.48,5.9,-0.07795,5e-05,9.90631]
[1779873696896,39.56,75678.5,5.9,-0.07776,5e-05,9.88754]
[1779873701931,39.56,75677.2,5.9,-0.07783,5e-05,9.89421]
[1779873706966,39.56,75676.78,5.9,-0.07785,5e-05,9.8964]
[1779873712001,39.56,75669.27,5.9,-0.07826,5e-05,9.93468]
[1779873717041,39.56,75668.1,5.9,-0.07832,5e-05,9.94046]
[1779873722076,39.56,75667.2,5.9,-0.07837,5e-05,9.94481]
[1779873727112,39.56,75679.13,5.9,-0.07772,5e-05,9.8838]
[1779873732147,39.56,75685.62,5.9,-0.07737,5e-05,9.85104]
[1779873737182,39.56,75684.83,5.9,-0.07742,5e-05,9.85547]
[1779873742217,39.57,75684.42,5.9,-0.07744,5e-05,9.85795]
[1779873747252,39.57,75682.6,5.9,-0.07755,5e-05,9.86757]
[1779873752287,39.57,75684.0,5.9,-0.07745,5e-05,9.85735]
[1779873757322,39.57,75686.45,5.9,-0.07732,5e-05,9.84531]
[1779873762358,39.57,75686.19,5.9,-0.07734,5e-05,9.84708]
[1779873768401,39.57,75685.99,5.9,-0.07736,5e-05,9.84863]
[1779873774443,39.57,75686.39,5.9,-0.07734,5e-05,9.84713]
[1779873781492,39.57,75686.39,5.9,-0.07735,5e-05,9.84777]
[1779873788541,39.57,75686.55,5.9,-0.07735,5e-05,9.84758]
[1779873790066,39.57,75686.55,5.9,-0.07735,5e-05,9.84758]
[1779873790173,39.57,75686.5,5.9,-0.07735,5e-05,9.84792]
[1779873793713,39.57,75686.26,5.9,-0.07736,5e-05,9.8486]
[1779873801638,39.57,75686.7,5.9,-0.0773,5e-05,9.84361]
[1779873806672,39.56,75686.92,5.9,-0.07728,5e-05,9.84099]
[1779873811708,39.56,75686.89,5.9,-0.07724,5e-05,9.8362]
[1779873816742,39.56,75686.71,5.9,-0.07723,5e-05,9.83564]
[1779873822784,39.55,75686.28,5.9,-0.07724,5e-05,9.83609]
[1779873827482,39.55,75686.27,5.9,-0.07723,5e-05,9.83526]
[1779873828042,39.55,75711.07,5.9,-0.0759,5e-05,9.70914]
[1779873833053,39.55,75702.48,5.9,-0.07635,5e-05,9.75169]
[1779873835494,39.55,75722.35,5.9,-0.07528,5e-05,9.65057]
[1779873840914,39.54,75725.43,5.9,-0.0751,5e-05,9.63311]
[1779873846154,39.54,75728.33,5.9,-0.07491,5e-05,9.61468]
[1779873848733,39.53,75727.36,5.9,-0.07495,5e-05,9.61858]
[1779873848848,39.53,75727.36,5.9,-0.07495,5e-05,9.61858]
[1779873849586,39.52,75727.62,5.9,-0.07489,5e-05,9.61251]
[1779873855012,39.5,75723.66,5.9,-0.075,5e-05,9.62266]
[1779873862061,39.5,75722.98,5.9,-0.075,5e-05,9.62312]
[1779873865593,39.5,75719.98,5.9,-0.07515,5e-05,9.63738]
[1779873875152,39.48,75728.26,5.9,-0.07463,5e-05,9.58639]
[1779873880187,39.48,75728.49,5.9,-0.07459,5e-05,9.58271]
[1779873885223,39.47,75729.17,5.9,-0.07449,5e-05,9.57253]
[1779873890258,39.42,75728.38,5.9,-0.0743,5e-05,9.55359]
[1779873895293,39.41,75728.15,5.9,-0.07428,5e-05,9.55208]
[1779873900328,39.41,75728.44,5.9,-0.07425,5e-05,9.54841]
[1779873905363,39.41,75721.99,5.9,-0.07456,5e-05,9.57858]
[1779873910399,39.4,75722.36,5.9,-0.07452,5e-05,9.57432]
[1779873915435,39.4,75725.48,5.9,-0.07433,5e-05,9.55631]
[1779873920470,39.39,75723.15,5.9,-0.07443,5e-05,9.56579]
[1779873924117,39.39,75723.27,5.9,-0.07441,5e-05,9.56381]
[1779873924500,39.39,75734.51,5.9,-0.07381,5e-05,9.50672]
[1779873931364,39.37,75738.17,5.9,-0.07352,5e-05,9.47811]
[1779873936585,39.35,75739.3,5.9,-0.07334,5e-05,9.45999]
[1779873941620,39.34,75738.04,5.9,-0.07339,5e-05,9.46406]
[1779873942362,39.34,75738.04,5.9,-0.07339,5e-05,9.46406]
[1779873947662,39.34,75734.44,5.9,-0.07355,5e-05,9.47928]
[1779873952697,39.32,75736.0,5.9,-0.0734,5e-05,9.46496]
[1779873957732,39.31,75739.2,5.9,-0.07317,5e-05,9.44276]
[1779873962767,39.31,75735.94,5.9,-0.07332,5e-05,9.45704]
[1779873968808,39.3,75731.33,5.9,-0.07353,5e-05,9.47742]
[1779873973844,39.3,75731.85,5.9,-0.07348,5e-05,9.47254]
[1779873978878,39.29,75733.82,5.9,-0.07336,5e-05,9.46046]
[1779873983914,39.29,75728.94,5.9,-0.07359,5e-05,9.48282]
[1779873988949,39.28,75727.72,5.9,-0.07363,5e-05,9.48661]
[1779873994404,39.28,75727.24,5.9,-0.07361,5e-05,9.48376]
[1779874000026,39.27,75727.33,5.9,-0.07358,5e-05,9.48016]
[1779874006900,39.27,75727.26,5.9,-0.07357,5e-05,9.47964]
[1779874012110,39.26,75727.26,5.9,-0.07353,5e-05,9.47531]
[1779874017145,39.26,75727.91,5.9,-0.07347,5e-05,9.46994]
[1779874023187,39.25,75729.42,5.9,-0.07337,5e-05,9.45993]
[1779874028773,39.25,75734.76,5.9,-0.07307,5e-05,9.4313]
[1779874035271,39.25,75729.63,5.9,-0.07331,5e-05,9.45439]
[1779874042320,39.24,75728.73,5.9,-0.07333,5e-05,9.45618]
[1779874048363,39.24,75728.42,5.9,-0.07332,5e-05,9.45538]
[1779874053398,39.23,75728.34,5.9,-0.07328,5e-05,9.45044]
[1779874056181,39.23,75727.99,5.9,-0.07329,5e-05,9.45105]
[1779874056233,39.23,75727.99,5.9,-0.07329,5e-05,9.45105]
[1779874062461,39.22,75730.51,5.9,-0.07313,5e-05,9.43583]
[1779874067496,39.22,75731.11,5.9,-0.07308,5e-05,9.43106]
[1779874072531,39.22,75731.54,5.9,-0.07304,5e-05,9.42714]
[1779874077566,39.21,75729.4,5.9,-0.07314,5e-05,9.43612]
[1779874082601,39.21,75725.2,5.9,-0.07334,5e-05,9.4554]
[1779874087644,39.21,75724.3,5.9,-0.07337,5e-05,9.458]
[1779874092679,39.2,75726.96,5.9,-0.07321,5e-05,9.44272]
[1779874097714,39.2,75731.41,5.9,-0.07296,5e-05,9.4186]
[1779874102866,39.2,75732.22,5.9,-0.0729,5e-05,9.41321]
[1779874102874,39.2,75732.22,5.9,-0.0729,5e-05,9.41321]
[1779874103611,39.19,75728.97,5.9,-0.07307,5e-05,9.4292]
[1779874103760,39.19,75711.46,5.9,-0.07398,5e-05,9.51697]
[1779874103911,39.19,75711.46,5.9,-0.07398,5e-05,9.51697]
[1779874104121,39.19,75711.46,5.9,-0.07398,5e-05,9.51697]
[1779874104247,39.19,75711.46,5.9,-0.07398,5e-05,9.51697]
[1779874104764,39.19,75702.28,5.9,-0.07446,5e-05,9.56324]
[1779874104948,39.19,75702.28,5.9,-0.07446,5e-05,9.56324]
[1779874106159,39.19,75701.53,5.9,-0.0745,5e-05,9.56684]
[1779874106891,39.19,75701.53,5.9,-0.0745,5e-05,9.56684]
[1779874107007,39.19,75701.53,5.9,-0.0745,5e-05,9.56684]
[1779874107383,39.19,75701.53,5.9,-0.0745,5e-05,9.56684]
[1779874108238,39.19,75698.22,5.9,-0.07467,5e-05,9.58321]
[1779874109684,39.19,75698.22,5.9,-0.07467,5e-05,9.58321]
[1779874109799,39.19,75697.11,5.9,-0.07472,5e-05,9.58761]
[1779874110001,39.19,75697.11,5.9,-0.07472,5e-05,9.58761]
[1779874110042,39.19,75697.11,5.9,-0.07472,5e-05,9.58761]
[1779874110885,39.19,75694.97,5.9,-0.07483,5e-05,9.59783]
[1779874110953,39.19,75694.97,5.9,-0.07483,5e-05,9.59783]
[1779874113999,39.19,75695.76,5.9,-0.07474,5e-05,9.58851]
[1779874115427,39.18,75695.8,5.9,-0.07473,5e-05,9.58768]
[1779874122901,39.17,75704.11,5.9,-0.07425,5e-05,9.5411]
[1779874124381,39.17,75704.11,5.9,-0.07425,5e-05,9.5411]
[1779874129950,39.17,75708.22,5.9,-0.07399,5e-05,9.51655]
[1779874134984,39.16,75700.56,5.9,-0.07437,5e-05,9.55269]
[1779874140025,39.16,75701.67,5.9,-0.07428,5e-05,9.54431]
[1779874145058,39.15,75702.15,5.9,-0.07423,5e-05,9.5392]
[1779874150093,39.15,75702.65,5.9,-0.07418,5e-05,9.53404]
[1779874155127,39.14,75698.04,5.9,-0.07439,5e-05,9.55465]
[1779874155958,39.14,75698.04,5.9,-0.07439,5e-05,9.55465]
[1779874156886,39.14,75698.04,5.9,-0.07439,5e-05,9.55465]
[1779874165198,39.13,75698.51,5.9,-0.07431,5e-05,9.54678]
[1779874170234,39.12,75699.14,5.9,-0.07425,5e-05,9.54092]
[1779874175270,39.12,75699.21,5.9,-0.0742,5e-05,9.53453]
[1779874180305,39.11,75700.06,5.9,-0.07413,5e-05,9.52765]
[1779874187355,39.11,75702.25,5.9,-0.07398,5e-05,9.51304]
[1779874192390,39.1,75706.09,5.9,-0.07375,5e-05,9.49126]
[1779874198342,39.1,75706.57,5.9,-0.07371,5e-05,9.48704]
[1779874203467,39.09,75711.73,5.9,-0.0734,5e-05,9.45796]
[1779874208502,39.09,75717.0,5.9,-0.07311,5e-05,9.42948]
[1779874208997,39.09,75717.0,5.9,-0.07311,5e-05,9.42948]
[1779874216559,39.08,75717.35,5.9,-0.07306,5e-05,9.42497]
[1779874219015,39.08,75718.44,5.9,-0.073,5e-05,9.41881]
[1779874224615,39.08,75711.09,5.9,-0.07336,5e-05,9.45384]
[1779874229650,39.07,75711.96,5.9,-0.07329,5e-05,9.44721]
[1779874234685,39.07,75716.57,5.9,-0.07301,5e-05,9.41892]
[1779874239720,39.07,75717.38,5.9,-0.07296,5e-05,9.4133]
[1779874244755,39.06,75715.61,5.9,-0.07303,5e-05,9.4207]
[1779874249790,39.06,75714.97,5.9,-0.07305,5e-05,9.42232]
[1779874254826,39.06,75708.89,5.9,-0.07335,5e-05,9.45129]
[1779874259365,39.05,75704.88,5.9,-0.07355,5e-05,9.47001]
[1779874267982,39.05,75704.84,5.9,-0.07352,5e-05,9.46782]
[1779874268763,39.05,75704.8,5.9,-0.07351,5e-05,9.46682]
[1779874273960,39.04,75707.19,5.9,-0.07336,5e-05,9.45225]
[1779874278995,39.04,75707.41,5.9,-0.07333,5e-05,9.44923]
[1779874287052,39.03,75707.92,5.9,-0.07327,5e-05,9.44362]
[1779874292087,39.03,75707.59,5.9,-0.07325,5e-05,9.44]
[1779874298129,39.02,75707.53,5.9,-0.07323,5e-05,9.43809]
[1779874303180,39.02,75707.19,5.9,-0.07323,5e-05,9.43833]
[1779874309206,39.01,75707.14,5.9,-0.07321,5e-05,9.43598]
[1779874314241,39.01,75710.44,5.9,-0.07302,5e-05,9.41753]
[1779874321291,39.01,75710.79,5.9,-0.07298,5e-05,9.41342]
[1779874326326,39.0,75710.04,5.9,-0.073,5e-05,9.41554]
[1779874331361,39.0,75711.26,5.9,-0.07292,5e-05,9.40773]
[1779874332627,39.0,75711.26,5.9,-0.07292,5e-05,9.40773]
[1779874338410,39.0,75718.79,5.9,-0.0725,5e-05,9.36777]
[1779874343445,38.99,75724.57,5.9,-0.07219,5e-05,9.33755]
[1779874346363,38.99,75725.46,5.9,-0.07214,5e-05,9.33269]
[1779874351501,38.99,75728.9,5.9,-0.07193,5e-05,9.31106]
[1779874357544,38.99,75734.33,5.9,-0.07164,5e-05,9.28304]
[1779874362579,38.99,75735.94,5.9,-0.07155,5e-05,9.27454]
[1779874365210,38.99,75736.07,5.9,-0.07155,5e-05,9.27381]
[1779874370636,38.99,75738.85,5.9,-0.0714,5e-05,9.2594]
[1779874377685,38.99,75740.04,5.9,-0.07133,5e-05,9.25305]
[1779874382721,38.99,75740.1,5.9,-0.07133,5e-05,9.25247]
[1779874387756,38.98,75742.34,5.9,-0.07121,5e-05,9.24101]
[1779874392791,38.98,75741.79,5.9,-0.07124,5e-05,9.24353]
[1779874397826,38.98,75743.6,5.9,-0.07114,5e-05,9.23433]
[1779874406889,38.98,75741.58,5.9,-0.07124,5e-05,9.2442]
[1779874413938,38.98,75742.45,5.9,-0.07117,5e-05,9.23624]
[1779874418973,38.98,75743.76,5.9,-0.0711,5e-05,9.22958]
[1779874424010,38.98,75743.5,5.9,-0.07112,5e-05,9.2308]
[1779874430051,38.98,75744.57,5.9,-0.07106,5e-05,9.22539]
[1779874433356,38.98,75745.34,5.9,-0.07102,5e-05,9.22153]
[1779874434323,38.98,75749.0,5.9,-0.07083,5e-05,9.20326]
[1779874434902,38.98,75749.0,5.9,-0.07083,5e-05,9.20326]
[1779874435617,38.98,75750.17,5.9,-0.07077,5e-05,9.19746]
[1779874441133,38.98,75755.31,5.9,-0.07051,5e-05,9.1721]
[1779874448182,38.98,75756.12,5.9,-0.07048,5e-05,9.16858]
[1779874450679,38.98,75757.05,5.9,-0.07043,5e-05,9.16412]
[1779874456241,38.99,75766.33,5.9,-0.06999,5e-05,9.12091]
[1779874461278,39.0,75764.94,5.9,-0.07013,5e-05,9.13488]
[1779874466313,39.01,75766.25,5.9,-0.07012,5e-05,9.13351]
[1779874471347,39.02,75761.31,5.9,-0.07038,5e-05,9.15878]
[1779874474004,39.02,75761.07,5.9,-0.0704,5e-05,9.16005]
[1779874479403,39.02,75749.75,5.9,-0.07098,5e-05,9.21675]
[1779874480683,39.02,75749.75,5.9,-0.07098,5e-05,9.21675]
[1779874486452,39.02,75749.66,5.9,-0.07098,5e-05,9.21707]
[1779874487763,39.02,75749.66,5.9,-0.07098,5e-05,9.21707]
[1779874496522,39.02,75744.18,5.9,-0.07126,5e-05,9.24378]
[1779874501558,39.02,75744.22,5.9,-0.07125,5e-05,9.24323]
[1779874506594,39.02,75744.84,5.9,-0.07122,5e-05,9.23981]
[1779874511629,39.02,75744.86,5.9,-0.07121,5e-05,9.23939]
[1779874516663,39.02,75744.16,5.9,-0.07125,5e-05,9.24256]
[1779874521699,39.02,75747.84,5.9,-0.07105,5e-05,9.22387]
[1779874525081,39.02,75749.02,5.9,-0.07099,5e-05,9.21792]
[1779874526129,39.02,75749.29,5.9,-0.07098,5e-05,9.21652]
[1779874526852,39.02,75749.5,5.9,-0.07097,5e-05,9.21545]
[1779874527431,39.02,75749.5,5.9,-0.07097,5e-05,9.21543]
[1779874533784,39.02,75752.29,5.9,-0.0708,5e-05,9.19801]
[1779874538819,39.02,75757.65,5.9,-0.07053,5e-05,9.17148]
[1779874540686,39.02,75758.46,5.9,-0.07049,5e-05,9.1675]
[1779874545869,39.02,75758.32,5.9,-0.0705,5e-05,9.16855]
[1779874547557,39.02,75758.32,5.9,-0.0705,5e-05,9.16855]
[1779874552917,39.02,75772.49,5.9,-0.06978,5e-05,9.09885]
[1779874556538,39.02,75778.15,5.9,-0.0695,5e-05,9.07133]
[1779874556588,39.02,75778.15,5.9,-0.0695,5e-05,9.07133]
[1779874556661,39.02,75778.15,5.9,-0.0695,5e-05,9.07133]
[1779874556860,39.02,75778.15,11.1,-0.0695,5e-05,9.07133]
[1779874556878,39.02,75778.15,11.1,-0.0695,5e-05,9.07133]
[1779874556927,39.02,75778.15,11.1,-0.0695,5e-05,9.07133]
[1779874556930,39.02,75778.15,11.1,-0.0695,5e-05,9.07133]
[1779874560823,39.02,75790.96,11.1,-0.06887,5e-05,9.00895]
[1779874563841,39.03,75796.54,11.1,-0.0686,5e-05,8.98251]
[1779874567244,39.03,75796.27,11.1,-0.06862,5e-05,8.9849]
[1779874572393,39.05,75800.59,11.1,-0.06853,5e-05,8.97566]
[1779874580116,39.1,75801.93,11.1,-0.06868,5e-05,8.99161]
[1779874585151,39.11,75793.03,11.1,-0.0692,5e-05,9.04278]
[1779874590216,39.11,75793.31,11.1,-0.0692,5e-05,9.04235]
[1779874596228,39.13,75785.91,11.1,-0.06962,5e-05,9.08316]
[1779874601263,39.14,75789.71,11.1,-0.0695,5e-05,9.07109]
[1779874606301,39.15,75794.19,11.1,-0.06928,5e-05,9.05003]
[1779874611337,39.15,75802.93,11.1,-0.06886,5e-05,9.00837]
[1779874616371,39.15,75804.13,11.1,-0.06881,5e-05,9.00395]
[1779874621677,39.15,75805.87,11.1,-0.06874,5e-05,8.99662]
[1779874623661,39.15,75812.3,11.1,-0.06843,5e-05,8.96573]
[1779874630322,39.18,75811.38,11.1,-0.06861,5e-05,8.98399]
[1779874633421,39.2,75811.43,11.1,-0.0687,5e-05,8.9932]
[1779874639535,39.21,75811.86,11.1,-0.0687,5e-05,8.99309]
[1779874644569,39.21,75812.21,11.1,-0.06869,5e-05,8.9928]
[1779874649605,39.21,75812.56,11.1,-0.06869,5e-05,8.9925]
[1779874659675,39.22,75805.52,11.1,-0.06904,5e-05,9.02602]
[1779874664710,39.22,75799.81,11.1,-0.06934,5e-05,9.05503]
[1779874673772,39.22,75794.57,11.1,-0.06962,5e-05,9.08239]
[1779874678808,39.22,75793.02,11.1,-0.0697,5e-05,9.09064]
[1779874682254,39.22,75793.64,11.1,-0.06967,5e-05,9.0878]
[1779874687871,39.22,75799.56,11.1,-0.06938,5e-05,9.05952]
[1779874693032,39.23,75804.24,11.1,-0.06915,5e-05,9.03721]
[1779874695748,39.23,75809.02,11.1,-0.06892,5e-05,9.01441]
[1779874696587,39.23,75809.02,11.1,-0.06892,5e-05,9.01464]
[1779874696934,39.23,75812.09,11.1,-0.06877,5e-05,8.99983]
[1779874699295,39.23,75813.51,11.1,-0.0687,5e-05,8.99273]
[1779874699299,39.23,75813.51,11.1,-0.0687,5e-05,8.99273]
[1779874699396,39.23,75813.74,11.1,-0.06869,5e-05,8.99134]
[1779874699765,39.23,75813.74,11.1,-0.06869,5e-05,8.99134]
[1779874699955,39.23,75817.0,11.1,-0.06853,5e-05,8.97539]
[1779874704990,39.22,75820.98,11.1,-0.06829,5e-05,8.95231]
[1779874708491,39.22,75820.83,11.1,-0.06828,5e-05,8.95062]
[1779874708584,39.22,75820.83,11.1,-0.06828,5e-05,8.95062]
[1779874709353,39.21,75837.59,11.1,-0.06745,5e-05,8.86846]
[1779874709611,39.21,75837.59,11.1,-0.06745,5e-05,8.86846]
[1779874710159,39.21,75837.59,11.1,-0.06745,5e-05,8.86846]
[1779874710205,39.22,75841.04,11.1,-0.06733,5e-05,8.85646]
[1779874715171,39.25,75842.25,11.1,-0.06739,5e-05,8.86176]
[1779874719281,39.28,75848.08,11.1,-0.06725,5e-05,8.84826]
[1779874719283,39.3,75851.2,11.1,-0.06719,5e-05,8.84283]
[1779874719479,39.3,75851.2,11.1,-0.06719,5e-05,8.84283]
[1779874720117,39.3,75855.43,11.1,-0.06698,5e-05,8.82238]
[1779874725152,39.27,75857.55,11.1,-0.06673,5e-05,8.79716]
[1779874730186,39.24,75858.99,11.1,-0.06652,5e-05,8.77513]
[1779874736229,39.22,75864.32,11.1,-0.06614,5e-05,8.73673]
[1779874741264,39.2,75864.43,11.1,-0.06605,5e-05,8.72815]
[1779874746300,39.18,75865.2,11.1,-0.06594,5e-05,8.71713]
[1779874751335,39.17,75865.27,11.1,-0.06588,5e-05,8.71041]
[1779874756370,39.16,75860.71,11.1,-0.06603,5e-05,8.72525]
[1779874761406,39.14,75865.36,11.1,-0.06574,5e-05,8.69607]
[1779874766441,39.13,75858.98,11.1,-0.06598,5e-05,8.7203]
[1779874766959,39.13,75858.98,11.1,-0.06598,5e-05,8.7203]
[1779874767187,39.13,75858.98,11.1,-0.06598,5e-05,8.7203]
[1779874767336,39.13,75858.98,11.1,-0.06598,5e-05,8.7203]
[1779874772482,39.12,75866.27,11.1,-0.06555,5e-05,8.67637]
[1779874775577,39.12,75867.03,11.1,-0.0655,5e-05,8.67094]
[1779874777068,39.11,75867.13,11.1,-0.06549,5e-05,8.66994]
[1779874782558,39.11,75861.39,11.1,-0.06573,5e-05,8.69375]
[1779874787597,39.1,75860.07,11.1,-0.06575,5e-05,8.696]
[1779874792630,39.1,75859.07,11.1,-0.0658,5e-05,8.70034]
[1779874797665,39.1,75859.02,11.1,-0.06579,5e-05,8.70012]
[1779874802700,39.1,75858.59,11.1,-0.06581,5e-05,8.70172]
[1779874804961,39.1,75858.59,11.1,-0.06581,5e-05,8.70172]
[1779874810756,39.09,75851.93,11.1,-0.06612,5e-05,8.73295]
[1779874815791,39.09,75850.56,11.1,-0.06618,5e-05,8.73887]
[1779874818871,39.09,75850.99,11.1,-0.06616,5e-05,8.7365]
[1779874819118,39.09,75850.99,11.1,-0.06616,5e-05,8.7365]
[1779874824555,39.09,75851.1,11.1,-0.06615,5e-05,8.73555]
[1779874825781,39.08,75851.1,11.1,-0.06611,5e-05,8.73133]
[1779874830896,39.07,75848.93,11.1,-0.06614,5e-05,8.73412]
[1779874834652,39.06,75849.09,11.1,-0.06607,5e-05,8.72616]
[1779874836184,39.06,75851.17,11.1,-0.06596,5e-05,8.71492]
[1779874836968,39.05,75851.15,11.1,-0.06595,5e-05,8.71401]
[1779874843987,39.04,75850.89,11.1,-0.06591,5e-05,8.7102]
[1779874849022,39.04,75850.33,11.1,-0.06593,5e-05,8.71242]
[1779874854057,39.04,75850.69,11.1,-0.06588,5e-05,8.70695]
[1779874859092,39.03,75846.66,11.1,-0.06607,5e-05,8.72596]
[1779874865134,39.03,75845.82,11.1,-0.06609,5e-05,8.72831]
[1779874870110,39.03,75845.81,11.1,-0.06609,5e-05,8.72779]
[1779874876212,39.03,75832.24,11.1,-0.06674,5e-05,8.79238]
[1779874878657,39.03,75832.7,11.1,-0.06671,5e-05,8.78968]
[1779874884796,39.02,75832.57,11.1,-0.06671,5e-05,8.78918]
[1779874890005,39.02,75832.0,11.1,-0.06672,5e-05,8.79056]
[1779874899017,39.02,75832.69,11.1,-0.06665,5e-05,8.78247]
[1779874904419,39.01,75829.49,11.1,-0.06678,5e-05,8.79572]
[1779874909454,39.01,75829.58,11.1,-0.06677,5e-05,8.79401]
[1779874915496,39.01,75829.7,11.1,-0.06675,5e-05,8.79192]
[1779874924559,39.0,75829.45,11.1,-0.06674,5e-05,8.7909]
[1779874930601,39.0,75829.88,11.1,-0.0667,5e-05,8.78735]
[1779874935637,39.0,75828.75,11.1,-0.06674,5e-05,8.79163]
[1779874941679,39.0,75829.68,11.1,-0.06668,5e-05,8.78565]
[1779874948728,38.99,75829.36,11.1,-0.06668,5e-05,8.78553]
[1779874951798,38.99,75828.44,11.1,-0.06672,5e-05,8.78953]
[1779874951858,38.99,75828.24,11.1,-0.06671,5e-05,8.78692]
[1779874958469,38.99,75824.53,11.1,-0.0669,5e-05,8.8059]
[1779874964840,39.0,75825.3,11.1,-0.06688,5e-05,8.80358]
[1779874969880,39.0,75824.76,11.1,-0.06691,5e-05,8.80714]
[1779874975922,39.0,75824.6,11.1,-0.06693,5e-05,8.809]
[1779874982971,39.0,75825.03,11.1,-0.06692,5e-05,8.80818]
[1779874988007,39.0,75825.75,11.1,-0.06689,5e-05,8.8056]
[1779874993042,39.01,75824.86,11.1,-0.06695,5e-05,8.81085]
[1779874998077,39.01,75826.93,11.1,-0.06685,5e-05,8.80169]
[1779875007140,39.01,75826.78,11.1,-0.06688,5e-05,8.80413]
[1779875013182,39.01,75826.44,11.1,-0.06688,5e-05,8.80356]
[1779875019224,39.02,75835.11,11.1,-0.06647,5e-05,8.76253]
[1779875025763,39.02,75837.66,11.1,-0.06636,5e-05,8.75122]
[1779875027935,39.02,75823.4,11.1,-0.06707,5e-05,8.82166]
[1779875034329,39.02,75823.58,11.1,-0.06707,5e-05,8.82172]
[1779875039364,39.02,75823.0,11.1,-0.0671,5e-05,8.82531]
[1779875044400,39.03,75823.11,11.1,-0.0671,5e-05,8.82552]
[1779875049440,39.03,75824.0,11.1,-0.06707,5e-05,8.82194]
[1779875054475,39.03,75827.04,11.1,-0.06693,5e-05,8.80809]
[1779875060517,39.03,75827.35,11.1,-0.06692,5e-05,8.80769]
[1779875065552,39.03,75823.37,11.1,-0.06713,5e-05,8.82786]
[1779875070587,39.03,75823.17,11.1,-0.06714,5e-05,8.82959]
[1779875075622,39.04,75823.27,11.1,-0.06712,5e-05,8.82655]
[1779875081664,39.04,75822.54,11.1,-0.06717,5e-05,8.83101]
[1779875086699,39.04,75824.77,11.1,-0.06707,5e-05,8.82096]
[1779875091734,39.04,75824.02,11.1,-0.06711,5e-05,8.82543]
[1779875099790,39.04,75824.22,11.1,-0.06711,5e-05,8.82574]
[1779875104825,39.05,75824.08,11.1,-0.06713,5e-05,8.82721]
[1779875109860,39.05,75829.98,11.1,-0.06685,5e-05,8.79938]
[1779875114895,39.05,75826.78,11.1,-0.06701,5e-05,8.81588]
[1779875119930,39.05,75827.65,11.1,-0.06698,5e-05,8.8125]
[1779875124965,39.05,75825.82,11.1,-0.06708,5e-05,8.8222]
[1779875130001,39.05,75826.64,11.1,-0.06705,5e-05,8.81898]
[1779875135037,39.06,75827.24,11.1,-0.067,5e-05,8.81351]
[1779875141078,39.06,75827.23,11.1,-0.06701,5e-05,8.81454]
[1779875148128,39.06,75826.74,11.1,-0.06705,5e-05,8.81803]
[1779875153163,39.06,75823.44,11.1,-0.06722,5e-05,8.83482]
[1779875162226,39.06,75822.94,11.1,-0.06725,5e-05,8.83839]
[1779875167261,39.06,75823.46,11.1,-0.06723,5e-05,8.8365]
[1779875172296,39.07,75823.51,11.1,-0.06724,5e-05,8.83691]
[1779875177331,39.07,75825.58,11.1,-0.06714,5e-05,8.82753]
[1779875182366,39.07,75825.29,11.1,-0.06716,5e-05,8.82968]
[1779875187400,39.07,75823.2,11.1,-0.06727,5e-05,8.84053]
[1779875191914,39.07,75808.3,11.1,-0.06799,5e-05,8.91041]
[1779875192385,39.07,75808.3,11.1,-0.06799,5e-05,8.91041]
[1779875192742,39.07,75802.48,11.1,-0.06828,5e-05,8.93928]
[1779875199613,39.07,75801.6,11.1,-0.06834,5e-05,8.94501]
[1779875202523,39.08,75798.21,11.1,-0.06852,5e-05,8.96303]
[1779875202536,39.08,75795.19,11.1,-0.06867,5e-05,8.97819]
[1779875207543,39.08,75795.16,11.1,-0.06868,5e-05,8.9782]
[1779875212578,39.08,75795.16,11.1,-0.06867,5e-05,8.9776]
[1779875217614,39.08,75796.27,11.1,-0.06861,5e-05,8.97154]
[1779875224663,39.07,75795.9,11.1,-0.06862,5e-05,8.97252]
[1779875229698,39.07,75796.05,11.1,-0.0686,5e-05,8.97103]
[1779875234865,39.07,75796.23,11.1,-0.06859,5e-05,8.96966]
[1779875239876,39.07,75801.24,11.1,-0.06833,5e-05,8.94456]
[1779875245810,39.07,75803.85,11.1,-0.0682,5e-05,8.93137]
[1779875250815,39.07,75802.36,11.1,-0.06827,5e-05,8.93851]
[1779875256016,39.07,75802.46,11.1,-0.06824,5e-05,8.93432]
[1779875265950,39.07,75803.38,11.1,-0.06819,5e-05,8.92935]
[1779875270985,39.07,75812.27,11.1,-0.06775,5e-05,8.88575]
[1779875277027,39.07,75811.66,11.1,-0.06778,5e-05,8.88894]
[1779875278678,39.07,75811.77,11.1,-0.06778,5e-05,8.88844]
[1779875279042,39.07,75813.03,11.1,-0.06772,5e-05,8.88232]
[1779875280741,39.07,75813.45,11.1,-0.0677,5e-05,8.88073]
[1779875280842,39.07,75813.45,11.1,-0.0677,5e-05,8.88118]
[1779875286093,39.07,75814.71,11.1,-0.06764,5e-05,8.8753]
[1779875291128,39.07,75814.32,11.1,-0.06767,5e-05,8.87753]
[1779875296163,39.07,75811.87,11.1,-0.06779,5e-05,8.88975]
[1779875302393,39.07,75811.59,11.1,-0.06781,5e-05,8.89128]
[1779875308249,39.07,75808.75,11.1,-0.06795,5e-05,8.90549]
[1779875313972,39.07,75808.34,11.1,-0.06795,5e-05,8.90422]
[1779875319979,39.07,75799.65,11.1,-0.06838,5e-05,8.94685]
[1779875326088,39.07,75799.22,11.1,-0.0684,5e-05,8.94873]
[1779875326091,39.07,75799.22,11.1,-0.0684,5e-05,8.94873]
[1779875326090,39.07,75799.22,11.1,-0.0684,5e-05,8.94867]
[1779875328687,39.07,75799.22,11.1,-0.0684,5e-05,8.94867]
[1779875335479,39.08,75799.59,11.1,-0.06841,5e-05,8.95028]
[1779875340516,39.08,75799.86,11.1,-0.06842,5e-05,8.95087]
[1779875345552,39.09,75799.77,11.1,-0.06844,5e-05,8.95324]
[1779875350587,39.09,75802.79,11.1,-0.06831,5e-05,8.9404]
[1779875355622,39.09,75801.04,11.1,-0.06842,5e-05,8.95102]
[1779875360657,39.1,75801.15,11.1,-0.06843,5e-05,8.95244]
[1779875370730,39.11,75800.68,11.1,-0.0685,5e-05,8.95862]
[1779875375890,39.11,75800.88,11.1,-0.06847,5e-05,8.95467]
[1779875377954,39.11,75800.88,11.1,-0.06849,5e-05,8.95662]
[1779875378147,39.11,75800.88,11.1,-0.06849,5e-05,8.95662]
[1779875386842,39.12,75800.9,11.1,-0.06853,5e-05,8.96079]
[1779875387373,39.12,75800.9,11.1,-0.06853,5e-05,8.96079]
[1779875387849,39.12,75808.71,11.1,-0.06814,5e-05,8.92253]
[1779875392885,39.12,75812.51,11.1,-0.06795,5e-05,8.90421]
[1779875397920,39.12,75814.35,11.1,-0.06787,5e-05,8.8956]
[1779875398261,39.12,75814.35,11.1,-0.06787,5e-05,8.8956]
[1779875398927,39.12,75815.73,11.1,-0.0678,5e-05,8.88935]
[1779875403962,39.13,75817.2,11.1,-0.06776,5e-05,8.88468]
[1779875410007,39.13,75816.96,11.1,-0.0678,5e-05,8.88883]
[1779875415040,39.14,75817.03,11.1,-0.06782,5e-05,8.89095]
[1779875420927,39.14,75817.1,11.1,-0.06783,5e-05,8.89256]
[1779875421083,39.14,75817.4,11.1,-0.06783,5e-05,8.89207]
[1779875426123,39.15,75833.64,11.1,-0.06704,5e-05,8.81365]
[1779875431158,39.15,75833.0,11.1,-0.06705,5e-05,8.81439]
[1779875436200,39.15,75835.32,11.1,-0.06695,5e-05,8.8042]
[1779875441235,39.15,75834.97,11.1,-0.06698,5e-05,8.80699]
[1779875446270,39.15,75824.78,11.1,-0.06749,5e-05,8.85754]
[1779875451305,39.15,75821.92,11.1,-0.06763,5e-05,8.87196]
[1779875454337,39.16,75820.92,11.1,-0.06769,5e-05,8.877]
[1779875454347,39.16,75820.92,11.1,-0.06769,5e-05,8.877]
[1779875454367,39.16,75820.99,11.1,-0.06768,5e-05,8.87674]
[1779875460377,39.16,75819.58,11.1,-0.06778,5e-05,8.88641]
[1779875468433,39.17,75819.68,11.1,-0.06781,5e-05,8.88953]
[1779875476753,39.17,75819.61,11.1,-0.06782,5e-05,8.89075]
[1779875477958,39.18,75799.03,11.1,-0.06887,5e-05,8.99443]
[1779875483892,39.18,75793.97,11.1,-0.06914,5e-05,9.02042]
[1779875489702,39.18,75794.03,11.1,-0.06914,5e-05,9.02104]
[1779875494933,39.18,75793.56,11.1,-0.06916,5e-05,9.02159]
[1779875500648,39.19,75783.37,11.1,-0.06968,5e-05,9.07289]
[1779875505699,39.19,75778.83,11.1,-0.06992,5e-05,9.09613]
[1779875511080,39.19,75773.1,11.1,-0.07022,5e-05,9.12498]
[1779875517684,39.19,75767.27,11.1,-0.07052,5e-05,9.15412]
[1779875522856,39.19,75765.61,11.1,-0.0706,5e-05,9.16242]
[1779875527891,39.19,75765.49,11.1,-0.07061,5e-05,9.16304]
[1779875532235,39.19,75762.62,11.1,-0.07075,5e-05,9.17726]
[1779875537961,39.19,75764.45,11.1,-0.07066,5e-05,9.16783]
[1779875542996,39.19,75771.65,11.1,-0.07029,5e-05,9.13234]
[1779875548032,39.19,75771.3,11.1,-0.07031,5e-05,9.13434]
[1779875553067,39.19,75779.52,11.1,-0.06988,5e-05,9.09065]
[1779875559109,39.19,75782.8,11.1,-0.06972,5e-05,9.07527]
[1779875559426,39.19,75782.8,11.1,-0.06972,5e-05,9.07527]
[1779875559457,39.19,75782.8,11.1,-0.06972,5e-05,9.07527]
[1779875560116,39.19,75783.97,11.1,-0.06966,5e-05,9.06966]
[1779875565151,39.19,75782.65,11.1,-0.06971,5e-05,9.07477]
[1779875570186,39.19,75779.57,11.1,-0.06986,5e-05,9.08854]
[1779875575221,39.18,75780.04,11.1,-0.06982,5e-05,9.08473]
[1779875580256,39.18,75779.4,11.1,-0.06983,5e-05,9.08642]
[1779875585291,39.18,75779.88,11.1,-0.06979,5e-05,9.0823]
[1779875586610,39.18,75779.88,11.1,-0.06979,5e-05,9.0823]
[1779875587024,39.18,75779.88,11.1,-0.06979,5e-05,9.0823]
[1779875596368,39.17,75780.03,11.1,-0.06975,5e-05,9.07847]
[1779875598316,39.17,75779.5,11.1,-0.06978,5e-05,9.0808]
[1779875603416,39.17,75779.91,11.1,-0.06974,5e-05,9.07712]
[1779875608452,39.16,75781.2,11.1,-0.06966,5e-05,9.06945]
[1779875613487,39.16,75782.28,11.1,-0.06957,5e-05,9.05949]
[1779875615338,39.16,75782.28,11.1,-0.06957,5e-05,9.05949]
[1779875620536,39.16,75782.62,11.1,-0.06954,5e-05,9.05616]
[1779875625570,39.16,75782.44,11.1,-0.06954,5e-05,9.05589]
[1779875630606,39.15,75783.02,11.1,-0.0695,5e-05,9.0519]
[1779875632359,39.15,75783.02,11.1,-0.0695,5e-05,9.0519]
[1779875634175,39.15,75783.02,11.1,-0.06949,5e-05,9.05146]
[1779875639669,39.15,75795.24,11.1,-0.06887,5e-05,8.99012]
[1779875642386,39.15,75796.69,11.1,-0.06879,5e-05,8.98288]
[1779875645675,39.15,75795.91,11.1,-0.06883,5e-05,8.98626]
[1779875650746,39.15,75796.53,11.1,-0.06879,5e-05,8.98254]
[1779875652363,39.15,75796.53,11.1,-0.06879,5e-05,8.98254]
[1779875653195,39.15,75797.02,11.1,-0.06877,5e-05,8.98003]
[1779875653205,39.15,75797.02,11.1,-0.06877,5e-05,8.98003]
[1779875653355,39.15,75797.02,11.1,-0.06877,5e-05,8.98003]
[1779875653767,39.15,75811.2,11.1,-0.06806,5e-05,8.91042]
[1779875655840,39.15,75811.68,11.1,-0.06803,5e-05,8.90808]
[1779875662440,39.15,75811.69,11.1,-0.06804,5e-05,8.90812]
[1779875671985,39.15,75815.3,11.1,-0.06786,5e-05,8.89066]
[1779875672437,39.15,75815.3,11.1,-0.06786,5e-05,8.89066]
[1779875677935,39.15,75811.72,11.1,-0.06801,5e-05,8.90486]
[1779875683978,39.15,75812.16,11.1,-0.06799,5e-05,8.90275]
[1779875689015,39.15,75811.75,11.1,-0.06801,5e-05,8.90479]
[1779875694050,39.15,75811.75,11.1,-0.06801,5e-05,8.90484]
[1779875700093,39.15,75806.86,11.1,-0.06826,5e-05,8.92879]
[1779875705666,39.15,75802.81,11.1,-0.06846,5e-05,8.94843]
[1779875705771,39.15,75802.81,11.1,-0.06846,5e-05,8.94843]
[1779875711169,39.15,75798.07,11.1,-0.06869,5e-05,8.97127]
[1779875715738,39.15,75803.11,11.1,-0.06843,5e-05,8.94622]
[1779875722268,39.15,75804.18,11.1,-0.06838,5e-05,8.94063]
[1779875727302,39.15,75804.25,11.1,-0.06837,5e-05,8.94005]
[1779875734352,39.14,75802.34,11.1,-0.06844,5e-05,8.94566]
[1779875741401,39.14,75802.43,11.1,-0.06843,5e-05,8.94483]
[1779875746436,39.14,75802.46,11.1,-0.06843,5e-05,8.9444]
[1779875751471,39.14,75802.62,11.1,-0.06842,5e-05,8.9433]
[1779875756506,39.14,75802.06,11.1,-0.06844,5e-05,8.94584]
[1779875761541,39.14,75790.13,11.1,-0.06903,5e-05,9.00396]
[1779875761655,39.14,75790.13,11.1,-0.06903,5e-05,9.00396]
[1779875766991,39.14,75788.57,11.1,-0.0691,5e-05,9.01104]
[1779875767196,39.14,75788.57,11.1,-0.0691,5e-05,9.01104]
[1779875772168,39.14,75785.63,11.1,-0.06924,5e-05,9.02472]
[1779875777661,39.14,75786.36,11.1,-0.0692,5e-05,9.02015]
[1779875777676,39.14,75786.17,11.1,-0.06921,5e-05,9.02093]
[1779875781776,39.14,75786.33,11.1,-0.06921,5e-05,9.02099]
[1779875794773,39.15,75786.29,11.1,-0.06922,5e-05,9.02172]
[1779875799807,39.15,75786.36,11.1,-0.06923,5e-05,9.02276]
[1779875806857,39.15,75786.49,11.1,-0.06925,5e-05,9.02405]
[1779875812690,39.15,75786.31,11.1,-0.06927,5e-05,9.02603]
[1779875812693,39.15,75786.31,11.1,-0.06927,5e-05,9.02603]
[1779875812899,39.16,75786.21,11.1,-0.06928,5e-05,9.02706]
[1779875817934,39.15,75786.34,11.1,-0.06926,5e-05,9.02551]
[1779875822969,39.15,75790.51,11.1,-0.06905,5e-05,9.00422]
[1779875831029,39.15,75790.62,11.1,-0.06903,5e-05,9.00256]
[1779875836065,39.15,75791.29,11.1,-0.06899,5e-05,8.99858]
[1779875839464,39.15,75791.61,11.1,-0.06897,5e-05,8.99674]
[1779875839565,39.15,75791.57,11.1,-0.06897,5e-05,8.99667]
[1779875845128,39.15,75791.63,11.1,-0.06898,5e-05,8.99792]
[1779875850163,39.15,75792.64,11.1,-0.06895,5e-05,8.99447]
[1779875855197,39.16,75792.06,11.1,-0.06897,5e-05,8.99548]
[1779875860233,39.16,75792.28,11.1,-0.06897,5e-05,8.9959]
[1779875862507,39.16,75792.28,11.1,-0.06897,5e-05,8.9959]
[1779875862627,39.16,75792.28,11.1,-0.06897,5e-05,8.9959]
[1779875862638,39.16,75792.28,11.1,-0.06897,5e-05,8.9959]
[1779875862534,39.16,75795.07,11.1,-0.06884,5e-05,8.9828]
[1779875868292,39.16,75799.59,11.1,-0.06861,5e-05,8.96056]
[1779875873326,39.16,75799.72,11.1,-0.0686,5e-05,8.9595]
[1779875873916,39.16,75799.72,11.1,-0.0686,5e-05,8.9595]
[1779875881385,39.16,75799.42,11.1,-0.06861,5e-05,8.96036]
[1779875886420,39.16,75799.73,11.1,-0.06859,5e-05,8.95845]
[1779875891459,39.16,75799.12,11.1,-0.06862,5e-05,8.96109]
[1779875896495,39.16,75797.55,11.1,-0.06869,5e-05,8.96841]
[1779875901531,39.16,75797.31,11.1,-0.0687,5e-05,8.96919]
[1779875906566,39.16,75794.3,11.1,-0.06885,5e-05,8.98356]
[1779875911601,39.15,75794.66,11.1,-0.0688,5e-05,8.97787]
[1779875916636,39.15,75797.04,11.1,-0.06868,5e-05,8.96586]
[1779875921671,39.15,75799.76,11.1,-0.06854,5e-05,8.95231]
[1779875926706,39.15,75799.55,11.1,-0.06855,5e-05,8.95313]
[1779875931741,39.15,75798.53,11.1,-0.0686,5e-05,8.9579]
[1779875940803,39.15,75798.7,11.1,-0.06858,5e-05,8.95662]
[1779875945839,39.15,75801.64,11.1,-0.06844,5e-05,8.94199]
[1779875950874,39.15,75803.73,11.1,-0.06833,5e-05,8.93168]
[1779875955909,39.15,75804.17,11.1,-0.06831,5e-05,8.92947]
[1779875960944,39.15,75803.7,11.1,-0.06833,5e-05,8.9317]
[1779875967333,39.15,75803.8,11.1,-0.06833,5e-05,8.93115]
[1779875973028,39.15,75803.74,11.1,-0.0683,5e-05,8.92791]
[1779875985112,39.15,75803.44,11.1,-0.06832,5e-05,8.92911]
[1779875988957,39.15,75803.38,11.1,-0.06832,5e-05,8.92933]
[1779875990094,39.15,75803.42,11.1,-0.06832,5e-05,8.92911]
[1779875995182,39.15,75799.18,11.1,-0.06852,5e-05,8.94962]
[1779876000217,39.15,75799.44,11.1,-0.06851,5e-05,8.94807]
[1779876005252,39.15,75801.38,11.1,-0.06841,5e-05,8.93842]
[1779876010289,39.15,75802.05,11.1,-0.06838,5e-05,8.93498]
[1779876015324,39.15,75803.97,11.1,-0.06828,5e-05,8.92547]
[1779876020019,39.15,75805.62,11.1,-0.0682,5e-05,8.91733]
[1779876020295,39.15,75805.62,11.1,-0.0682,5e-05,8.91733]
[1779876021328,39.15,75796.97,11.1,-0.06863,5e-05,8.95966]
[1779876021370,39.15,75785.19,11.1,-0.06922,5e-05,9.01743]
[1779876022847,39.15,75783.62,11.1,-0.0693,5e-05,9.02543]
[1779876023398,39.15,75783.62,11.1,-0.0693,5e-05,9.02543]
[1779876023450,39.15,75783.92,11.1,-0.06928,5e-05,9.02421]
[1779876025051,39.15,75783.6,11.1,-0.0693,5e-05,9.0256]
[1779876026013,39.15,75783.6,11.1,-0.0693,5e-05,9.02541]
[1779876028948,39.15,75783.6,11.1,-0.06929,5e-05,9.02504]
[1779876028959,39.15,75783.6,11.1,-0.06929,5e-05,9.02504]
[1779876029071,39.15,75783.6,11.1,-0.06929,5e-05,9.02504]
[1779876032080,39.14,75784.07,11.1,-0.06924,5e-05,9.01861]
[1779876037486,39.14,75784.62,11.1,-0.0692,5e-05,9.01485]
[1779876043528,39.14,75784.56,11.1,-0.06919,5e-05,9.01411]
[1779876048563,39.14,75784.49,11.1,-0.06919,5e-05,9.01361]
[1779876053598,39.14,75784.29,11.1,-0.06919,5e-05,9.01375]
[1779876058298,39.14,75784.53,11.1,-0.06917,5e-05,9.0119]
[1779876065684,39.13,75784.06,11.1,-0.06918,5e-05,9.01293]
[1779876072733,39.13,75779.38,11.1,-0.06941,5e-05,9.03481]
[1779876077768,39.13,75779.23,11.1,-0.0694,5e-05,9.0346]
[1779876082803,39.13,75779.29,11.1,-0.06939,5e-05,9.03335]
[1779876090859,39.12,75779.14,11.1,-0.06938,5e-05,9.0324]
[1779876099921,39.12,75778.76,11.1,-0.06936,5e-05,9.02926]
[1779876104957,39.12,75779.45,11.1,-0.06932,5e-05,9.02496]
[1779876109992,39.12,75783.83,11.1,-0.06909,5e-05,9.00254]
[1779876115029,39.12,75785.89,11.1,-0.06898,5e-05,8.99181]
[1779876117844,39.12,75786.0,11.1,-0.06897,5e-05,8.99115]
[1779876127113,39.11,75785.94,11.1,-0.06896,5e-05,8.99]
[1779876133155,39.11,75783.44,11.1,-0.06908,5e-05,9.00153]
[1779876138190,39.11,75783.48,11.1,-0.06907,5e-05,9.00065]
[1779876145239,39.11,75783.95,11.1,-0.06904,5e-05,8.99739]
[1779876151307,39.11,75783.47,11.1,-0.06906,5e-05,8.99963]
[1779876156428,39.1,75783.7,11.1,-0.06902,5e-05,8.99396]
[1779876156453,39.1,75783.7,11.1,-0.06902,5e-05,8.99396]
[1779876156674,39.1,75783.7,11.1,-0.06902,5e-05,8.99396]
[1779876156754,39.1,75782.04,11.1,-0.0691,5e-05,9.002]
[1779876163366,39.11,75769.69,11.1,-0.06974,5e-05,9.0645]
[1779876168939,39.11,75769.72,11.1,-0.06974,5e-05,9.06499]
[1779876172998,39.11,75768.86,11.1,-0.0698,5e-05,9.0705]
[1779876178471,39.11,75771.69,11.1,-0.06967,5e-05,9.05778]
[1779876183506,39.12,75773.74,11.1,-0.06957,5e-05,9.04882]
[1779876190556,39.12,75774.27,11.1,-0.06956,5e-05,9.04791]
[1779876195591,39.12,75773.58,11.1,-0.06961,5e-05,9.05251]
[1779876203648,39.13,75773.88,11.1,-0.06961,5e-05,9.0529]
[1779876208684,39.13,75774.44,11.1,-0.0696,5e-05,9.05127]
[1779876213719,39.13,75772.5,11.1,-0.06968,5e-05,9.05864]
[1779876218754,39.13,75774.01,11.1,-0.06962,5e-05,9.05236]
[1779876223791,39.14,75774.79,11.1,-0.06959,5e-05,9.04968]
[1779876228826,39.14,75774.3,11.1,-0.06963,5e-05,9.05328]
[1779876233861,39.14,75777.53,11.1,-0.06948,5e-05,9.03852]
[1779876238895,39.14,75775.92,11.1,-0.06957,5e-05,9.04767]
[1779876243931,39.15,75770.19,11.1,-0.06987,5e-05,9.0771]
[1779876249979,39.15,75769.48,11.1,-0.06992,5e-05,9.08175]
[1779876255014,39.15,75770.71,11.1,-0.06987,5e-05,9.07681]
[1779876260049,39.15,75777.03,11.1,-0.06956,5e-05,9.04682]
[1779876265060,39.15,75778.43,11.1,-0.0695,5e-05,9.04095]
[1779876270230,39.16,75780.4,11.1,-0.06941,5e-05,9.03256]
[1779876274354,39.16,75780.17,11.1,-0.06941,5e-05,9.03138]
[1779876278470,39.16,75780.03,11.1,-0.06942,5e-05,9.03235]
[1779876278805,39.16,75780.03,11.1,-0.06942,5e-05,9.03235]
[1779876279000,39.16,75780.03,11.1,-0.06942,5e-05,9.03235]
[1779876279025,39.16,75780.03,11.1,-0.06943,5e-05,9.03343]
[1779876279342,39.16,75780.03,11.1,-0.06943,5e-05,9.03343]
[1779876282415,39.16,75786.44,11.1,-0.06911,5e-05,9.00201]
[1779876288245,39.16,75788.58,11.1,-0.069,5e-05,8.99071]
[1779876293280,39.16,75788.36,11.1,-0.069,5e-05,8.99132]
[1779876298315,39.16,75788.15,11.1,-0.06901,5e-05,8.99188]
[1779876309393,39.16,75789.29,11.1,-0.06894,5e-05,8.9854]
[1779876320470,39.16,75789.17,11.1,-0.06894,5e-05,8.98515]
[1779876325505,39.15,75789.28,11.1,-0.06893,5e-05,8.98424]
[1779876332671,39.15,75789.28,11.1,-0.06893,5e-05,8.98424]
[1779876332762,39.15,75789.28,11.1,-0.06891,5e-05,8.98037]
[1779876338597,39.16,75787.48,11.1,-0.06902,5e-05,8.99126]
[1779876343632,39.16,75787.75,11.1,-0.06902,5e-05,8.99163]
[1779876349674,39.16,75789.54,11.1,-0.06895,5e-05,8.98479]
[1779876355716,39.17,75790.83,11.1,-0.0689,5e-05,8.98045]
[1779876356429,39.17,75790.83,11.1,-0.0689,5e-05,8.98045]
[1779876357139,39.17,75790.83,11.1,-0.0689,5e-05,8.98045]
[1779876362570,39.17,75791.16,11.1,-0.06891,5e-05,8.98076]
[1779876362576,39.17,75791.16,11.1,-0.06891,5e-05,8.98076]
[1779876362996,39.17,75791.16,11.1,-0.06891,5e-05,8.98076]
[1779876363004,39.17,75794.24,11.1,-0.06876,5e-05,8.96598]
[1779876363633,39.17,75794.24,11.1,-0.06876,5e-05,8.96598]
[1779876368807,39.17,75798.15,11.1,-0.06856,5e-05,8.94629]
[1779876371155,39.17,75798.1,11.1,-0.06856,5e-05,8.94646]
[1779876371829,39.17,75797.7,11.1,-0.06858,5e-05,8.94828]
[1779876377872,39.18,75797.69,11.1,-0.0686,5e-05,8.95055]
[1779876382908,39.18,75797.44,11.1,-0.06863,5e-05,8.95361]
[1779876388950,39.18,75795.22,11.1,-0.06876,5e-05,8.96659]
[1779876394992,39.19,75795.3,11.1,-0.06875,5e-05,8.9649]
[1779876400030,39.19,75795.35,11.1,-0.06877,5e-05,8.9664]
[1779876406838,39.19,75795.34,11.1,-0.06877,5e-05,8.9668]
[1779876413124,39.2,75797.72,11.1,-0.0687,5e-05,8.95936]
[1779876418159,39.21,75797.69,11.1,-0.06872,5e-05,8.9613]
[1779876423194,39.21,75795.71,11.1,-0.06884,5e-05,8.97309]
[1779876431250,39.21,75795.78,11.1,-0.06886,5e-05,8.97542]
[1779876439307,39.22,75796.4,11.1,-0.06885,5e-05,8.97502]
[1779876452398,39.23,75796.73,11.1,-0.06886,5e-05,8.97433]
[1779876459308,39.23,75796.33,11.1,-0.06889,5e-05,8.97727]
[1779876469517,39.24,75796.99,11.1,-0.0689,5e-05,8.97852]
[1779876477573,39.25,75799.52,11.1,-0.0688,5e-05,8.96878]
[1779876480938,39.25,75797.31,11.1,-0.06892,5e-05,8.98025]
[1779876487643,39.25,75795.05,11.1,-0.06905,5e-05,8.99371]
[1779876492149,39.25,75795.0,11.1,-0.06906,5e-05,8.99425]
[1779876493203,39.25,75795.0,11.1,-0.06907,5e-05,8.99512]
[1779876493853,39.26,75796.98,11.1,-0.06897,5e-05,8.98601]
[1779876499727,39.26,75805.71,11.1,-0.06856,5e-05,8.94538]
[1779876501336,39.26,75805.71,11.1,-0.06856,5e-05,8.94538]
[1779876511021,39.27,75805.8,11.1,-0.06859,5e-05,8.94856]
[1779876516847,39.27,75805.82,11.1,-0.06859,5e-05,8.94756]
[1779876521882,39.28,75806.13,11.1,-0.06859,5e-05,8.94778]
[1779876526917,39.28,75807.25,11.1,-0.06855,5e-05,8.94405]
[1779876532958,39.28,75806.01,11.1,-0.06864,5e-05,8.95214]
[1779876537994,39.29,75805.51,11.1,-0.06868,5e-05,8.95622]
[1779876541426,39.29,75803.37,11.1,-0.06879,5e-05,8.96765]
[1779876547058,39.29,75797.45,11.1,-0.06911,5e-05,8.99829]
[1779876552094,39.29,75791.27,11.1,-0.06943,5e-05,9.02969]
[1779876557111,39.29,75791.15,11.1,-0.06944,5e-05,9.03071]
[1779876564178,39.3,75791.29,11.1,-0.06945,5e-05,9.03214]
[1779876572219,39.3,75791.33,11.1,-0.06945,5e-05,9.03237]
[1779876578262,39.3,75803.51,11.1,-0.06884,5e-05,8.97168]
[1779876581271,39.31,75803.07,11.1,-0.06887,5e-05,8.97443]
[1779876585155,39.31,75799.27,11.1,-0.06908,5e-05,8.9945]
[1779876587519,39.31,75781.87,11.1,-0.06996,5e-05,9.08065]
[1779876587594,39.31,75781.87,11.1,-0.06996,5e-05,9.08065]
[1779876593381,39.31,75778.9,11.1,-0.07012,5e-05,9.09599]
[1779876598416,39.31,75778.81,11.1,-0.07012,5e-05,9.09688]
[1779876599961,39.31,75778.81,11.1,-0.07012,5e-05,9.09688]
[1779876600422,39.31,75778.81,11.1,-0.07012,5e-05,9.09688]
[1779876609493,39.32,75781.25,11.1,-0.07001,5e-05,9.08596]
[1779876614528,39.32,75781.2,11.1,-0.07002,5e-05,9.08675]
[1779876619563,39.32,75777.44,11.1,-0.07021,5e-05,9.1057]
[1779876624598,39.32,75776.52,11.1,-0.07026,5e-05,9.11062]
[1779876629634,39.32,75779.38,11.1,-0.07012,5e-05,9.09698]
[1779876634669,39.32,75780.2,11.1,-0.07006,5e-05,9.09003]
[1779876639704,39.32,75778.26,11.1,-0.07017,5e-05,9.10009]
[1779876644739,39.32,75777.54,11.1,-0.07021,5e-05,9.10407]
[1779876652795,39.32,75777.21,11.1,-0.07023,5e-05,9.10635]
[1779876657830,39.32,75777.0,11.1,-0.07025,5e-05,9.10778]
[1779876662865,39.32,75777.3,11.1,-0.07024,5e-05,9.1067]
[1779876667901,39.33,75776.53,11.1,-0.07028,5e-05,9.11088]
[1779876673616,39.33,75776.35,11.1,-0.07029,5e-05,9.11208]
[1779876678978,39.33,75776.41,11.1,-0.07029,5e-05,9.11233]
[1779876684013,39.33,75777.85,11.1,-0.07022,5e-05,9.10565]
[1779876693076,39.33,75777.16,11.1,-0.07024,5e-05,9.10645]
[1779876699549,39.33,75777.56,11.1,-0.07023,5e-05,9.105]
[1779876701002,39.33,75777.56,11.1,-0.07023,5e-05,9.10509]
[1779876702924,39.33,75777.56,11.1,-0.07023,5e-05,9.10517]
[1779876708398,39.33,75778.04,11.1,-0.07021,5e-05,9.10324]
[1779876714551,39.33,75777.62,11.1,-0.07024,5e-05,9.10591]
[1779876721272,39.33,75777.47,11.1,-0.07025,5e-05,9.10731]
[1779876729328,39.34,75779.34,11.1,-0.07017,5e-05,9.09883]
[1779876734363,39.34,75779.55,11.1,-0.07016,5e-05,9.09827]
[1779876740405,39.34,75780.09,11.1,-0.07014,5e-05,9.09615]
[1779876745440,39.34,75779.56,11.1,-0.07017,5e-05,9.0992]
[1779876750477,39.34,75778.81,11.1,-0.07021,5e-05,9.10331]
[1779876755429,39.34,75778.62,11.1,-0.0702,5e-05,9.10117]
[1779876762561,39.34,75779.04,11.1,-0.07019,5e-05,9.09982]
[1779876768603,39.34,75778.95,11.1,-0.0702,5e-05,9.10074]
[1779876775115,39.34,75778.9,11.1,-0.0702,5e-05,9.1013]
[1779876782702,39.35,75778.9,11.1,-0.07021,5e-05,9.10209]
[1779876789752,39.35,75778.51,11.1,-0.07023,5e-05,9.10455]
[1779876794787,39.35,75776.14,11.1,-0.07036,5e-05,9.11658]
[1779876799822,39.35,75776.95,11.1,-0.07032,5e-05,9.11289]
[1779876804860,39.35,75776.96,11.1,-0.07032,5e-05,9.11317]
[1779876813925,39.35,75779.02,11.1,-0.0702,5e-05,9.10022]
[1779876817203,39.35,75783.6,11.1,-0.06997,5e-05,9.07789]
[1779876822391,39.35,75786.26,11.1,-0.06984,5e-05,9.06548]
[1779876828023,39.35,75787.71,11.1,-0.06978,5e-05,9.05935]
[1779876833058,39.35,75787.73,11.1,-0.06979,5e-05,9.05999]
[1779876838093,39.36,75788.01,11.1,-0.06978,5e-05,9.05936]
[1779876838951,39.36,75788.01,11.1,-0.06978,5e-05,9.05936]
[1779876842537,39.36,75791.91,11.1,-0.06959,5e-05,9.04067]
[1779876848699,39.36,75792.87,11.1,-0.06955,5e-05,9.03705]
[1779876849577,39.36,75792.87,11.1,-0.06955,5e-05,9.03705]
[1779876855212,39.36,75800.92,11.1,-0.06917,5e-05,8.99928]
[1779876856066,39.36,75800.92,11.1,-0.06917,5e-05,8.99928]
[1779876856673,39.36,75800.92,11.1,-0.06917,5e-05,8.99928]
[1779876856984,39.36,75802.2,11.1,-0.06911,5e-05,8.99353]
[1779876858428,39.36,75805.95,11.1,-0.06892,5e-05,8.97521]
[1779876860380,39.36,75808.24,11.1,-0.06881,5e-05,8.96461]
[1779876862257,39.37,75809.82,11.1,-0.06874,5e-05,8.95751]
[1779876867296,39.37,75811.89,11.1,-0.06866,5e-05,8.94938]
[1779876872331,39.37,75812.13,11.1,-0.06864,5e-05,8.94648]
[1779876874048,39.37,75813.4,11.1,-0.06858,5e-05,8.94063]
[1779876879382,39.38,75822.2,11.1,-0.06816,5e-05,8.90012]
[1779876884416,39.38,75831.89,11.1,-0.06771,5e-05,8.85537]
[1779876889452,39.39,75836.36,11.1,-0.06752,5e-05,8.8362]
[1779876894487,39.39,75844.24,11.1,-0.06716,5e-05,8.80078]
[1779876895581,39.39,75844.24,11.1,-0.06716,5e-05,8.80078]
[1779876901134,39.4,75843.3,11.1,-0.06724,5e-05,8.80868]
[1779876903297,39.4,75835.44,11.1,-0.06763,5e-05,8.84778]
[1779876903468,39.4,75835.44,11.1,-0.06763,5e-05,8.84778]
[1779876903471,39.4,75835.44,11.1,-0.06763,5e-05,8.84778]
[1779876903507,39.4,75835.44,11.1,-0.06763,5e-05,8.84778]
[1779876903518,39.4,75835.44,11.1,-0.06763,5e-05,8.84778]
[1779876908586,39.41,75838.7,11.1,-0.0675,5e-05,8.83504]
[1779876914628,39.42,75838.19,11.1,-0.06756,5e-05,8.84061]
[1779876920656,39.42,75838.57,11.1,-0.06756,5e-05,8.84083]
[1779876921041,39.42,75838.4,11.1,-0.06758,5e-05,8.84269]
[1779876921049,39.42,75838.4,11.1,-0.06758,5e-05,8.84269]
[1779876924194,39.43,75832.08,11.1,-0.0679,5e-05,8.87479]
[1779876926756,39.43,75832.04,11.1,-0.06792,5e-05,8.87638]
[1779876933440,39.43,75832.01,11.1,-0.06792,5e-05,8.87594]
[1779876938796,39.44,75831.9,11.1,-0.06796,5e-05,8.87969]
[1779876949600,39.44,75831.94,11.1,-0.06796,5e-05,8.87996]
[1779876950149,39.45,75831.94,11.1,-0.068,5e-05,8.88402]
[1779876951110,39.45,75831.94,11.1,-0.06801,5e-05,8.88447]
[1779876951647,39.45,75831.94,11.1,-0.06801,5e-05,8.88447]
[1779876953013,39.45,75834.18,11.1,-0.06791,5e-05,8.87451]
[1779876953798,39.45,75834.18,11.1,-0.06791,5e-05,8.87451]
[1779876955005,39.45,75834.45,11.1,-0.0679,5e-05,8.87412]
[1779876960950,39.46,75834.64,11.1,-0.06792,5e-05,8.87537]
[1779876964851,39.46,75836.15,11.1,-0.06785,5e-05,8.86891]
[1779876965465,39.46,75836.15,11.1,-0.06785,5e-05,8.86891]
[1779876966039,39.46,75836.15,11.1,-0.06785,5e-05,8.8692]
[1779876969860,39.46,75837.7,11.1,-0.06779,5e-05,8.86285]
[1779876971624,39.46,75840.1,11.1,-0.06767,5e-05,8.85153]
[1779876977062,39.47,75843.66,11.1,-0.06752,5e-05,8.83654]
[1779876982097,39.47,75845.46,11.1,-0.06745,5e-05,8.82953]
[1779876987133,39.48,75844.45,11.1,-0.06751,5e-05,8.83606]
[1779876992168,39.48,75845.31,11.1,-0.06747,5e-05,8.83017]
[1779876997205,39.48,75849.88,11.1,-0.06726,5e-05,8.80985]
[1779877002239,39.49,75852.13,11.1,-0.06717,5e-05,8.80082]
[1779877007274,39.49,75860.64,11.1,-0.06677,5e-05,8.76192]
[1779877012309,39.49,75865.4,11.1,-0.06657,5e-05,8.7413]
[1779877017344,39.5,75866.8,11.1,-0.06652,5e-05,8.73688]
[1779877022379,39.5,75869.59,11.1,-0.06641,5e-05,8.72584]
[1779877027414,39.51,75878.37,11.1,-0.06601,5e-05,8.68632]
[1779877032449,39.51,75878.22,11.1,-0.06605,5e-05,8.6897]
[1779877038491,39.52,75878.65,11.1,-0.06606,5e-05,8.69081]
[1779877043525,39.53,75882.85,11.1,-0.06588,5e-05,8.67344]
[1779877048561,39.53,75887.04,11.1,-0.06571,5e-05,8.6563]
[1779877060645,39.55,75886.87,11.1,-0.06576,5e-05,8.66068]
[1779877065680,39.55,75887.65,11.1,-0.06575,5e-05,8.65986]
[1779877070715,39.56,75884.57,11.1,-0.06593,5e-05,8.67733]
[1779877075757,39.56,75876.3,11.1,-0.06635,5e-05,8.71954]
[1779877080792,39.57,75875.93,11.1,-0.06639,5e-05,8.72376]
[1779877085827,39.57,75876.68,11.1,-0.06638,5e-05,8.72259]
[1779877090863,39.58,75877.62,11.1,-0.06636,5e-05,8.72051]
[1779877095898,39.58,75876.72,11.1,-0.06643,5e-05,8.72768]
[1779877100933,39.59,75877.45,11.1,-0.06642,5e-05,8.72656]
[1779877105970,39.59,75876.18,11.1,-0.0665,5e-05,8.73497]
[1779877113022,39.6,75876.91,11.1,-0.06648,5e-05,8.73136]
[1779877120071,39.61,75877.35,11.1,-0.06649,5e-05,8.73246]
[1779877125290,39.61,75876.72,11.1,-0.06653,5e-05,8.73729]
[1779877127767,39.61,75863.79,11.1,-0.06717,5e-05,8.8001]
[1779877133162,39.62,75854.29,11.1,-0.06765,5e-05,8.84781]
[1779877138197,39.62,75853.64,11.1,-0.06769,5e-05,8.85216]
[1779877143233,39.62,75854.75,11.1,-0.06765,5e-05,8.84802]
[1779877148268,39.62,75854.66,11.1,-0.06767,5e-05,8.84965]
[1779877153303,39.63,75871.7,11.1,-0.06685,5e-05,8.76922]
[1779877158337,39.63,75871.53,11.1,-0.06688,5e-05,8.77184]
[1779877163373,39.63,75871.45,11.1,-0.0669,5e-05,8.77403]
[1779877164696,39.63,75871.45,11.1,-0.0669,5e-05,8.77403]
[1779877164697,39.63,75871.45,11.1,-0.0669,5e-05,8.77403]
[1779877164854,39.63,75871.45,11.1,-0.0669,5e-05,8.77403]
[1779877164955,39.64,75871.74,11.1,-0.06689,5e-05,8.77299]
[1779877170422,39.64,75860.1,11.1,-0.06746,5e-05,8.829]
[1779877175457,39.64,75860.26,11.1,-0.06743,5e-05,8.8249]
[1779877180714,39.64,75870.15,11.1,-0.06695,5e-05,8.77762]
[1779877186536,39.64,75870.74,11.1,-0.06693,5e-05,8.77541]
[1779877192581,39.64,75870.13,11.1,-0.06696,5e-05,8.77886]
[1779877195741,39.64,75869.91,11.1,-0.06697,5e-05,8.78008]
[1779877201648,39.64,75867.36,11.1,-0.0671,5e-05,8.79288]
[1779877203553,39.64,75866.09,11.1,-0.06717,5e-05,8.79903]
[1779877203989,39.64,75866.09,11.1,-0.06717,5e-05,8.79903]
[1779877204068,39.64,75860.09,11.1,-0.06746,5e-05,8.82789]
[1779877204137,39.64,75860.09,11.1,-0.06746,5e-05,8.82789]
[1779877204199,39.64,75860.09,11.1,-0.06746,5e-05,8.82789]
[1779877204264,39.64,75860.09,11.1,-0.06746,5e-05,8.82789]
[1779877204559,39.64,75860.09,11.1,-0.06746,5e-05,8.82789]
[1779877204669,39.64,75853.08,11.1,-0.0678,5e-05,8.86206]
[1779877205617,39.64,75853.08,11.1,-0.0678,5e-05,8.86206]
[1779877207348,39.64,75849.42,11.1,-0.06798,5e-05,8.87956]
[1779877210957,39.64,75849.52,11.1,-0.06797,5e-05,8.87883]
[1779877212167,39.64,75851.22,11.1,-0.06789,5e-05,8.87048]
[1779877213355,39.64,75851.14,11.1,-0.06789,5e-05,8.8708]
[1779877217838,39.64,75851.57,11.1,-0.06787,5e-05,8.86852]
[1779877217905,39.64,75851.57,11.1,-0.06787,5e-05,8.86852]
[1779877219656,39.64,75855.0,11.1,-0.0677,5e-05,8.85182]
[1779877219774,39.64,75856.87,11.1,-0.06761,5e-05,8.84278]
[1779877224809,39.64,75857.0,11.1,-0.06762,5e-05,8.84425]
[1779877228218,39.65,75856.93,11.1,-0.06763,5e-05,8.84542]
[1779877228837,39.65,75860.88,11.1,-0.06745,5e-05,8.82727]
[1779877233872,39.65,75867.13,11.1,-0.06713,5e-05,8.79411]
[1779877235930,39.65,75868.44,11.1,-0.06706,5e-05,8.7879]
[1779877242935,39.65,75868.23,11.1,-0.06708,5e-05,8.78942]
[1779877249984,39.65,75869.4,11.1,-0.06703,5e-05,8.7843]
[1779877255019,39.65,75865.72,11.1,-0.06721,5e-05,8.80226]
[1779877255749,39.65,75865.72,11.1,-0.06721,5e-05,8.80226]
[1779877261062,39.65,75865.38,11.1,-0.06723,5e-05,8.80417]
[1779877266097,39.65,75867.82,11.1,-0.06711,5e-05,8.79269]
[1779877267897,39.65,75867.87,11.1,-0.06711,5e-05,8.7925]
[1779877268111,39.65,75856.98,11.1,-0.06764,5e-05,8.84485]
[1779877273147,39.66,75855.75,11.1,-0.06772,5e-05,8.85328]
[1779877274976,39.66,75855.15,11.1,-0.06775,5e-05,8.85617]
[1779877280198,39.66,75852.84,11.1,-0.06789,5e-05,8.86994]
[1779877290156,39.67,75853.22,11.1,-0.06789,5e-05,8.8696]
[1779877290270,39.67,75853.31,11.1,-0.06791,5e-05,8.8714]
[1779877295308,39.67,75855.4,11.1,-0.06778,5e-05,8.85769]
[1779877300343,39.67,75854.53,11.1,-0.06782,5e-05,8.86162]
[1779877302638,39.67,75854.25,11.1,-0.06783,5e-05,8.86291]
[1779877302717,39.67,75854.25,11.1,-0.06783,5e-05,8.86285]
[1779877308400,39.67,75849.14,11.1,-0.0681,5e-05,8.88957]
[1779877313435,39.68,75848.98,11.1,-0.06813,5e-05,8.89203]
[1779877320484,39.68,75849.03,11.1,-0.06815,5e-05,8.89411]
[1779877323100,39.68,75849.35,11.1,-0.06814,5e-05,8.8929]
[1779877329547,39.69,75849.21,11.1,-0.06817,5e-05,8.89621]
[1779877334582,39.69,75848.44,11.1,-0.06822,5e-05,8.90153]
[1779877339617,39.69,75848.5,11.1,-0.06823,5e-05,8.90282]
[1779877343059,39.69,75848.5,11.1,-0.06823,5e-05,8.90282]
[1779877348680,39.7,75848.68,11.1,-0.06825,5e-05,8.90478]
[1779877350153,39.7,75848.68,11.1,-0.06825,5e-05,8.90478]
[1779877354432,39.7,75850.23,11.1,-0.06817,5e-05,8.89551]
[1779877359757,39.71,75851.32,11.1,-0.06814,5e-05,8.89225]
[1779877368169,39.71,75851.22,11.1,-0.06815,5e-05,8.8934]
[1779877368182,39.71,75851.22,11.1,-0.06815,5e-05,8.8934]
[1779877368253,39.71,75851.22,11.1,-0.06815,5e-05,8.8934]
[1779877368221,39.71,75851.22,11.1,-0.06817,5e-05,8.8957]
[1779877368820,39.71,75854.82,11.1,-0.068,5e-05,8.87836]
[1779877372334,39.72,75860.79,11.1,-0.06772,5e-05,8.8508]
[1779877373453,39.72,75860.42,11.1,-0.06774,5e-05,8.85297]
[1779877377898,39.72,75861.25,11.1,-0.06771,5e-05,8.85056]
[1779877377938,39.72,75861.33,11.1,-0.06771,5e-05,8.85056]
[1779877383926,39.72,75861.22,11.1,-0.06771,5e-05,8.85077]
[1779877389966,39.72,75860.85,11.1,-0.06773,5e-05,8.85221]
[1779877395007,39.72,75862.44,11.1,-0.06765,5e-05,8.8443]
[1779877401045,39.72,75862.97,11.1,-0.06762,5e-05,8.84146]
[1779877405756,39.72,75867.51,11.1,-0.0674,5e-05,8.81948]
[1779877411115,39.72,75869.33,11.1,-0.06729,5e-05,8.80729]
[1779877416150,39.72,75871.4,11.1,-0.06719,5e-05,8.79743]
[1779877419224,39.72,75873.91,11.1,-0.06706,5e-05,8.78546]
[1779877428234,39.72,75886.99,11.1,-0.06644,5e-05,8.72349]
[1779877430160,39.72,75887.36,11.1,-0.06642,5e-05,8.72185]
[1779877435283,39.72,75890.35,11.1,-0.06629,5e-05,8.70874]
[1779877440318,39.72,75888.17,11.1,-0.0664,5e-05,8.71997]
[1779877445353,39.72,75889.41,11.1,-0.06635,5e-05,8.71488]
[1779877451395,39.73,75886.9,11.1,-0.06648,5e-05,8.7278]
[1779877456668,39.73,75889.75,11.1,-0.06635,5e-05,8.71486]
[1779877456742,39.73,75890.07,11.1,-0.06634,5e-05,8.71352]
[1779877463623,39.73,75881.76,11.1,-0.06676,5e-05,8.756]
[1779877463724,39.74,75882.05,11.1,-0.06676,5e-05,8.75573]
[1779877469521,39.74,75887.37,11.1,-0.06651,5e-05,8.73124]
[1779877474556,39.74,75885.34,11.1,-0.0666,5e-05,8.73829]
[1779877480597,39.74,75885.54,11.1,-0.0666,5e-05,8.73817]
[1779877486195,39.74,75885.35,11.1,-0.06661,5e-05,8.73962]
[1779877491676,39.74,75892.74,11.1,-0.06627,5e-05,8.70556]
[1779877497717,39.75,75893.45,11.1,-0.06624,5e-05,8.70335]
[1779877502754,39.75,75891.25,11.1,-0.06636,5e-05,8.71479]
[1779877508795,39.75,75893.54,11.1,-0.06626,5e-05,8.70499]
[1779877513831,39.75,75893.28,11.1,-0.06628,5e-05,8.70717]
[1779877518869,39.76,75894.27,11.1,-0.06624,5e-05,8.70339]
[1779877523904,39.76,75898.37,11.1,-0.06606,5e-05,8.68498]
[1779877529945,39.76,75899.39,11.1,-0.06602,5e-05,8.68141]
[1779877534981,39.76,75902.91,11.1,-0.06584,5e-05,8.66245]
[1779877540017,39.77,75905.94,11.1,-0.06571,5e-05,8.64937]
[1779877541726,39.77,75906.24,11.1,-0.0657,5e-05,8.6482]
[1779877542316,39.77,75906.24,11.1,-0.0657,5e-05,8.6482]
[1779877549080,39.77,75908.86,11.1,-0.0656,5e-05,8.63799]
[1779877555049,39.77,75909.28,11.1,-0.06559,5e-05,8.63709]
[1779877560158,39.78,75909.33,11.1,-0.0656,5e-05,8.63875]
[1779877565193,39.78,75909.77,11.1,-0.06559,5e-05,8.63798]
[1779877570229,39.78,75912.17,11.1,-0.06549,5e-05,8.62804]
[1779877575265,39.78,75914.4,11.1,-0.0654,5e-05,8.61893]
[1779877580300,39.79,75914.3,11.1,-0.06542,5e-05,8.62083]
[1779877586342,39.79,75914.14,11.1,-0.06545,5e-05,8.62326]
[1779877591377,39.79,75918.33,11.1,-0.06524,5e-05,8.60157]
[1779877596412,39.8,75917.07,11.1,-0.06531,5e-05,8.609]
[1779877601447,39.8,75917.38,11.1,-0.06531,5e-05,8.60926]
[1779877606283,39.8,75921.68,11.1,-0.06512,5e-05,8.59018]
[1779877608248,39.8,75924.99,11.1,-0.06497,5e-05,8.57525]
[1779877613531,39.81,75925.87,11.1,-0.06495,5e-05,8.5732]
[1779877618567,39.81,75924.29,11.1,-0.06504,5e-05,8.58241]
[1779877623602,39.82,75924.3,11.1,-0.06506,5e-05,8.58407]
[1779877628637,39.82,75927.3,11.1,-0.06494,5e-05,8.57174]
[1779877633673,39.82,75927.5,11.1,-0.06495,5e-05,8.57263]
[1779877638708,39.83,75928.57,11.1,-0.06491,5e-05,8.56942]
[1779877640667,39.83,75928.47,11.1,-0.06492,5e-05,8.57026]
[1779877645759,39.83,75927.92,11.1,-0.06497,5e-05,8.57502]
[1779877650795,39.84,75928.62,11.1,-0.06495,5e-05,8.57356]
[1779877655830,39.84,75926.62,11.1,-0.06504,5e-05,8.58147]
[1779877657678,39.84,75921.17,11.1,-0.0653,5e-05,8.60749]
[1779877662879,39.85,75922.88,11.1,-0.06524,5e-05,8.60134]
[1779877667914,39.85,75923.06,11.1,-0.06525,5e-05,8.6021]
[1779877672949,39.85,75923.48,11.1,-0.06524,5e-05,8.60175]
[1779877677984,39.86,75921.8,11.1,-0.06534,5e-05,8.61132]
[1779877680753,39.86,75921.69,11.1,-0.06535,5e-05,8.61247]
[1779877680768,39.86,75921.69,11.1,-0.06535,5e-05,8.61247]
[1779877681370,39.86,75921.69,11.1,-0.06535,5e-05,8.61247]
[1779877681432,39.86,75907.96,11.1,-0.06601,5e-05,8.67766]
[1779877687048,39.86,75904.67,11.1,-0.06617,5e-05,8.69433]
[1779877689601,39.86,75905.2,11.1,-0.06615,5e-05,8.69199]
[1779877693711,39.86,75905.73,11.1,-0.06613,5e-05,8.69]
[1779877700138,39.86,75906.03,11.1,-0.06613,5e-05,8.69005]
[1779877701947,39.86,75907.04,11.1,-0.06608,5e-05,8.68542]
[1779877702152,39.86,75907.06,11.1,-0.06608,5e-05,8.68549]
[1779877704003,39.87,75907.5,11.1,-0.06607,5e-05,8.68401]
[1779877704008,39.87,75907.5,11.1,-0.06607,5e-05,8.68401]
[1779877704166,39.87,75905.57,11.1,-0.06617,5e-05,8.69376]
[1779877708439,39.87,75904.09,11.1,-0.06624,5e-05,8.70119]
[1779877708963,39.87,75903.34,11.1,-0.06628,5e-05,8.70488]
[1779877709201,39.87,75897.08,11.1,-0.06658,5e-05,8.73473]
[1779877714236,39.87,75891.49,11.1,-0.06685,5e-05,8.76049]
[1779877719271,39.88,75892.7,11.1,-0.06682,5e-05,8.75721]
[1779877724306,39.88,75892.52,11.1,-0.06685,5e-05,8.76053]
[1779877730348,39.89,75892.42,11.1,-0.06688,5e-05,8.76398]
[1779877735383,39.9,75892.19,11.1,-0.06692,5e-05,8.76752]
[1779877740418,39.9,75892.26,11.1,-0.06694,5e-05,8.76962]
[1779877745452,39.91,75893.21,11.1,-0.06692,5e-05,8.76752]
[1779877749298,39.91,75894.28,11.1,-0.06688,5e-05,8.7639]
[1779877754516,39.91,75895.55,11.1,-0.06685,5e-05,8.76081]
[1779877761565,39.92,75895.7,11.1,-0.06687,5e-05,8.76352]
[1779877766600,39.93,75895.77,11.1,-0.0669,5e-05,8.7656]
[1779877772642,39.93,75895.74,11.1,-0.06691,5e-05,8.76574]
[1779877774670,39.93,75903.29,11.1,-0.06655,5e-05,8.73038]
[1779877775663,39.94,75905.11,11.1,-0.06647,5e-05,8.72238]
[1779877780698,39.94,75903.74,11.1,-0.06654,5e-05,8.72936]
[1779877786740,39.94,75904.46,11.1,-0.06651,5e-05,8.72646]
[1779877788009,39.94,75904.46,11.1,-0.06651,5e-05,8.72646]
[1779877788306,39.94,75904.46,11.1,-0.06651,5e-05,8.72646]
[1779877789126,39.94,75904.45,11.1,-0.06651,5e-05,8.72659]
[1779877789184,39.94,75904.45,11.1,-0.06651,5e-05,8.72659]
[1779877789474,39.94,75904.45,11.1,-0.06651,5e-05,8.72659]
[1779877790134,39.94,75897.83,11.1,-0.06683,5e-05,8.75809]
[1779877791184,39.94,75890.04,11.1,-0.0672,5e-05,8.79516]
[1779877791574,39.94,75890.04,11.1,-0.0672,5e-05,8.79516]
[1779877791675,39.94,75890.31,11.1,-0.06719,5e-05,8.79426]
[1779877791964,39.94,75890.31,11.1,-0.06719,5e-05,8.79426]
[1779877792660,39.94,75890.31,11.1,-0.06719,5e-05,8.79426]
[1779877794447,39.94,75887.58,11.1,-0.06733,5e-05,8.80767]
[1779877800838,39.95,75887.8,11.1,-0.06735,5e-05,8.80973]
[1779877807176,39.95,75887.8,11.1,-0.06735,5e-05,8.80973]
[1779877808787,39.95,75893.3,11.1,-0.06711,5e-05,8.78628]
[1779877808913,39.95,75895.16,11.1,-0.06703,5e-05,8.77787]
[1779877810951,39.95,75902.13,11.1,-0.06669,5e-05,8.74477]
[1779877816237,39.95,75903.39,11.1,-0.06664,5e-05,8.73908]
[1779877821959,39.95,75906.85,11.1,-0.06647,5e-05,8.72313]
[1779877821978,39.95,75906.85,11.1,-0.06647,5e-05,8.72313]
[1779877823007,39.95,75906.85,11.1,-0.06648,5e-05,8.72321]
[1779877830061,39.96,75905.21,11.1,-0.06656,5e-05,8.73152]
[1779877835096,39.96,75903.89,11.1,-0.0666,5e-05,8.73468]
[1779877840131,39.96,75904.05,11.1,-0.0666,5e-05,8.73415]
[1779877844915,39.96,75903.79,11.1,-0.06661,5e-05,8.73555]
[1779877845930,39.96,75897.6,11.1,-0.06691,5e-05,8.76497]
[1779877847062,39.96,75892.31,11.1,-0.06716,5e-05,8.79011]
[1779877847078,39.96,75892.31,11.1,-0.06716,5e-05,8.79011]
[1779877852215,39.96,75891.4,11.1,-0.0672,5e-05,8.79418]
[1779877857250,39.96,75892.16,11.1,-0.06716,5e-05,8.79037]
[1779877860443,39.96,75892.75,11.1,-0.06714,5e-05,8.78749]
[1779877860467,39.96,75892.75,11.1,-0.06714,5e-05,8.78749]
[1779877860486,39.96,75892.75,11.1,-0.06714,5e-05,8.78749]
[1779877860525,39.96,75892.77,11.1,-0.06713,5e-05,8.78737]
[1779877862382,39.96,75890.82,11.1,-0.06723,5e-05,8.79706]
[1779877862948,39.96,75888.04,11.1,-0.06737,5e-05,8.81069]
[1779877867320,39.96,75888.57,11.1,-0.06736,5e-05,8.80969]
[1779877870273,39.96,75888.93,11.1,-0.06735,5e-05,8.80911]
[1779877874241,39.97,75891.81,11.1,-0.06723,5e-05,8.79697]
[1779877878198,39.97,75892.69,11.1,-0.0672,5e-05,8.7944]
[1779877879900,39.97,75892.17,11.1,-0.06724,5e-05,8.79769]
[1779877880418,39.97,75892.17,11.1,-0.06724,5e-05,8.79769]
[1779877888467,39.98,75894.46,11.1,-0.06716,5e-05,8.79048]
[1779877894509,39.98,75897.49,11.1,-0.06702,5e-05,8.77519]
[1779877900551,39.99,75897.2,11.1,-0.06706,5e-05,8.7792]
[1779877905586,39.99,75898.81,11.1,-0.067,5e-05,8.77371]
[1779877908651,40.0,75900.79,11.1,-0.06692,5e-05,8.7652]
[1779877908674,40.0,75900.79,11.1,-0.06692,5e-05,8.7652]
[1779877908688,40.0,75901.01,11.1,-0.06691,5e-05,8.7646]
[1779877909681,40.0,75901.01,11.1,-0.06691,5e-05,8.7646]
[1779877915656,40.0,75904.48,11.1,-0.06675,5e-05,8.74877]
[1779877920171,40.0,75904.55,11.1,-0.06675,5e-05,8.74855]
[1779877920669,40.0,75904.55,11.1,-0.06675,5e-05,8.74855]
[1779877921160,40.0,75903.69,11.1,-0.06679,5e-05,8.75265]
[1779877921788,40.0,75903.69,11.1,-0.06679,5e-05,8.75265]
[1779877921837,40.0,75903.69,11.1,-0.06679,5e-05,8.75265]
[1779877922705,40.0,75894.75,11.1,-0.06722,5e-05,8.79513]
[1779877923985,40.0,75894.47,11.1,-0.06724,5e-05,8.79691]
[1779877929687,40.0,75894.39,11.1,-0.06726,5e-05,8.79884]
[1779877935797,40.01,75894.24,11.1,-0.06729,5e-05,8.80264]
[1779877939743,40.01,75892.71,11.1,-0.06738,5e-05,8.81145]
[1779877940241,40.01,75892.1,11.1,-0.06741,5e-05,8.81435]
[1779877945867,40.02,75888.71,11.1,-0.0676,5e-05,8.83297]
[1779877950903,40.02,75888.37,11.1,-0.06763,5e-05,8.83634]
[1779877955938,40.03,75887.25,11.1,-0.06768,5e-05,8.84008]
[1779877960972,40.03,75882.11,11.1,-0.06795,5e-05,8.86632]
[1779877966010,40.03,75883.31,11.1,-0.06791,5e-05,8.86219]
[1779877971045,40.04,75882.18,11.1,-0.06798,5e-05,8.86919]
[1779877976080,40.04,75882.35,11.1,-0.06798,5e-05,8.86991]
[1779877981115,40.04,75882.07,11.1,-0.06801,5e-05,8.87278]
[1779877986150,40.04,75880.93,11.1,-0.06808,5e-05,8.87974]
[1779877991185,40.05,75879.58,11.1,-0.06816,5e-05,8.88766]
[1779877996220,40.05,75879.04,11.1,-0.0682,5e-05,8.8916]
[1779878001595,40.05,75870.77,11.1,-0.06862,5e-05,8.93224]
[1779878001613,40.05,75870.77,11.1,-0.06862,5e-05,8.93224]
[1779878007298,40.05,75853.41,11.1,-0.06948,5e-05,9.01632]
[1779878012333,40.05,75849.0,11.1,-0.06967,5e-05,9.0343]
[1779878017888,40.06,75850.97,11.1,-0.06958,5e-05,9.0249]
[1779878019393,40.06,75843.35,11.1,-0.06996,5e-05,9.06169]
[1779878025424,40.05,75840.25,11.1,-0.07011,5e-05,9.07639]
[1779878027303,40.05,75839.03,11.1,-0.07017,5e-05,9.08224]
[1779878027794,40.05,75839.03,11.1,-0.07017,5e-05,9.08224]
[1779878036501,40.05,75839.12,11.1,-0.07016,5e-05,9.08125]
[1779878041538,40.05,75838.71,11.1,-0.07017,5e-05,9.08296]
[1779878046576,40.05,75836.79,11.1,-0.07027,5e-05,9.09196]
[1779878049744,40.05,75831.56,11.1,-0.07053,5e-05,9.1171]
[1779878052337,40.05,75829.29,11.1,-0.07064,5e-05,9.12777]
[1779878053390,40.05,75828.26,11.1,-0.07069,5e-05,9.13264]
[1779878057558,40.05,75828.74,11.1,-0.07066,5e-05,9.12982]
[1779878058399,40.05,75821.82,11.1,-0.071,5e-05,9.16326]
[1779878058476,40.05,75821.82,11.1,-0.071,5e-05,9.16326]
[1779878058687,40.05,75821.82,11.1,-0.071,5e-05,9.16326]
[1779878058850,40.05,75821.82,11.1,-0.071,5e-05,9.16326]
[1779878058942,40.05,75804.64,11.1,-0.07187,5e-05,9.24672]
[1779878059042,40.05,75804.64,11.1,-0.07187,5e-05,9.24672]
[1779878059136,40.05,75804.64,11.1,-0.07187,5e-05,9.24672]
[1779878059838,40.05,75804.64,11.1,-0.07187,5e-05,9.24672]
[1779878059844,40.05,75804.64,11.1,-0.07187,5e-05,9.24672]
[1779878061246,40.05,75796.05,11.1,-0.07232,5e-05,9.28983]
[1779878062009,40.05,75797.45,11.1,-0.07225,5e-05,9.283]
[1779878062397,40.05,75797.45,11.1,-0.07225,5e-05,9.283]
[1779878063171,40.05,75804.41,11.1,-0.07189,5e-05,9.24912]
[1779878065788,40.05,75804.28,11.1,-0.0719,5e-05,9.24988]
[1779878066182,40.05,75803.75,11.1,-0.07193,5e-05,9.25253]
[1779878071195,40.05,75804.65,11.1,-0.07189,5e-05,9.24844]
[1779878076787,40.05,75804.1,11.1,-0.07189,5e-05,9.24807]
[1779878081822,40.05,75805.54,11.1,-0.07182,5e-05,9.24132]
[1779878083140,40.05,75805.08,11.1,-0.07185,5e-05,9.24363]
[1779878088804,40.05,75805.4,11.1,-0.07183,5e-05,9.24213]
[1779878093908,40.06,75802.56,11.1,-0.07198,5e-05,9.25677]
[1779878098490,40.06,75800.71,11.1,-0.07208,5e-05,9.26591]
[1779878098659,40.06,75800.71,11.1,-0.07208,5e-05,9.26591]
[1779878103978,40.06,75801.44,11.1,-0.07205,5e-05,9.26269]
[1779878104812,40.06,75801.44,11.1,-0.07205,5e-05,9.26269]
[1779878109909,40.06,75797.01,11.1,-0.07227,5e-05,9.28443]
[1779878115056,40.06,75797.07,11.1,-0.07227,5e-05,9.28409]
[1779878120091,40.06,75797.45,11.1,-0.07225,5e-05,9.28211]
[1779878121650,40.06,75797.45,11.1,-0.07225,5e-05,9.28211]
[1779878127140,40.06,75804.14,11.1,-0.07191,5e-05,9.24956]
[1779878132176,40.06,75809.91,11.1,-0.0716,5e-05,9.21827]
[1779878137211,40.06,75807.73,11.1,-0.07171,5e-05,9.22929]
[1779878138688,40.06,75807.73,11.1,-0.07171,5e-05,9.22929]
[1779878144260,40.06,75808.6,11.1,-0.07167,5e-05,9.22548]
[1779878149297,40.06,75811.13,11.1,-0.07155,5e-05,9.21353]
[1779878154332,40.06,75812.1,11.1,-0.0715,5e-05,9.20927]
[1779878155721,40.06,75812.1,11.1,-0.0715,5e-05,9.20927]
[1779878162389,40.06,75813.63,11.1,-0.07143,5e-05,9.20264]
[1779878167424,40.06,75812.9,11.1,-0.07148,5e-05,9.20672]
[1779878172462,40.07,75819.55,11.1,-0.07115,5e-05,9.1749]
[1779878174706,40.07,75822.53,11.1,-0.071,5e-05,9.16058]
[1779878180520,40.07,75824.21,11.1,-0.07093,5e-05,9.1537]
[1779878185555,40.07,75823.84,11.1,-0.07095,5e-05,9.1564]
[1779878194618,40.07,75823.57,11.1,-0.07096,5e-05,9.1559]
[1779878199653,40.08,75824.07,11.1,-0.07094,5e-05,9.15437]
[1779878205694,40.08,75823.52,11.1,-0.07098,5e-05,9.15812]
[1779878206800,40.08,75823.52,11.1,-0.07098,5e-05,9.15812]
[1779878212744,40.08,75820.28,11.1,-0.07116,5e-05,9.17487]
[1779878217779,40.08,75819.71,11.1,-0.07119,5e-05,9.17839]
[1779878222814,40.08,75821.94,11.1,-0.07109,5e-05,9.16832]
[1779878223833,40.08,75821.94,11.1,-0.07109,5e-05,9.16832]
[1779878229862,40.09,75823.41,11.1,-0.07103,5e-05,9.16232]
[1779878236912,40.09,75824.1,11.1,-0.071,5e-05,9.16019]
[1779878240868,40.09,75824.41,11.1,-0.07099,5e-05,9.15921]
[1779878245974,40.09,75828.11,11.1,-0.07082,5e-05,9.14238]
[1779878251010,40.09,75821.28,11.1,-0.07115,5e-05,9.17309]
[1779878252514,40.09,75821.21,11.1,-0.07115,5e-05,9.17359]
[1779878253324,40.09,75821.21,11.1,-0.07115,5e-05,9.17376]
[1779878256207,40.09,75820.24,11.1,-0.07121,5e-05,9.17897]
[1779878259067,40.1,75820.37,11.1,-0.0712,5e-05,9.17849]
[1779878265109,40.1,75821.16,11.1,-0.07118,5e-05,9.17605]
[1779878270144,40.1,75826.61,11.1,-0.07091,5e-05,9.15065]
[1779878275178,40.1,75826.31,11.1,-0.07094,5e-05,9.15349]
[1779878281620,40.11,75827.1,11.1,-0.07091,5e-05,9.15058]
[1779878283457,40.11,75827.29,11.1,-0.07091,5e-05,9.15034]
[1779878291866,40.11,75827.32,11.1,-0.07092,5e-05,9.15134]
[1779878297468,40.11,75826.5,11.1,-0.07098,5e-05,9.15734]
[1779878297808,40.11,75826.5,11.1,-0.07098,5e-05,9.15734]
[1779878297875,40.11,75826.5,11.1,-0.07098,5e-05,9.15734]
[1779878303377,40.12,75825.69,11.1,-0.07104,5e-05,9.16275]
[1779878308983,40.12,75826.05,11.1,-0.07103,5e-05,9.16184]
[1779878316098,40.12,75826.0,11.1,-0.07102,5e-05,9.15952]
[1779878318818,40.12,75826.6,11.1,-0.071,5e-05,9.15768]
[1779878319783,40.12,75826.6,11.1,-0.071,5e-05,9.15811]
[1779878325532,40.13,75826.61,11.1,-0.07102,5e-05,9.15956]
[1779878328314,40.13,75826.01,11.1,-0.07105,5e-05,9.16289]
[1779878328497,40.13,75826.01,11.1,-0.07105,5e-05,9.16289]
[1779878328507,40.13,75826.01,11.1,-0.07105,5e-05,9.16289]
[1779878328766,40.13,75826.01,11.1,-0.07105,5e-05,9.16289]
[1779878329078,40.13,75809.63,11.1,-0.07188,5e-05,9.24269]
[1779878330275,40.13,75805.85,11.1,-0.07207,5e-05,9.2616]
[1779878335808,40.13,75803.83,11.1,-0.0722,5e-05,9.27365]
[1779878336596,40.13,75803.83,11.1,-0.0722,5e-05,9.27407]
[1779878336636,40.13,75803.83,11.1,-0.07221,5e-05,9.2745]
[1779878343658,40.13,75803.17,11.1,-0.07224,5e-05,9.27771]
[1779878348693,40.13,75802.56,11.1,-0.07227,5e-05,9.28062]
[1779878353728,40.13,75801.96,11.1,-0.0723,5e-05,9.28342]
[1779878356751,40.13,75800.63,11.1,-0.07237,5e-05,9.28985]
[1779878356964,40.13,75800.63,11.1,-0.07237,5e-05,9.28985]
[1779878357322,40.13,75800.49,11.1,-0.07237,5e-05,9.29049]
[1779878357522,40.13,75800.49,11.1,-0.07237,5e-05,9.29049]
[1779878357610,40.13,75800.49,11.1,-0.07237,5e-05,9.29049]
[1779878357757,40.13,75786.77,11.1,-0.07307,5e-05,9.35757]
[1779878358959,40.13,75786.77,11.1,-0.07307,5e-05,9.35757]
[1779878360516,40.13,75778.69,11.1,-0.0735,5e-05,9.3977]
[1779878367827,40.14,75778.18,11.1,-0.07354,5e-05,9.40185]
[1779878372862,40.14,75785.75,11.1,-0.07314,5e-05,9.36244]
[1779878377896,40.14,75785.64,11.1,-0.07316,5e-05,9.36432]
[1779878383939,40.15,75785.28,11.1,-0.07319,5e-05,9.36766]
[1779878388974,40.15,75786.79,11.1,-0.07313,5e-05,9.36155]
[1779878389381,40.15,75786.79,11.1,-0.07313,5e-05,9.36155]
[1779878389798,40.15,75786.79,11.1,-0.07313,5e-05,9.36155]
[1779878395016,40.15,75779.2,11.1,-0.07353,5e-05,9.40011]
[1779878400051,40.15,75781.43,11.1,-0.07343,5e-05,9.39024]
[1779878402972,40.16,75780.89,11.1,-0.07346,5e-05,9.39335]
[1779878405677,40.16,75771.44,11.1,-0.07395,5e-05,9.44037]
[1779878411128,40.16,75772.6,11.1,-0.0739,5e-05,9.4355]
[1779878417192,40.16,75773.05,11.1,-0.07388,5e-05,9.43386]
[1779878423212,40.16,75772.5,11.1,-0.07392,5e-05,9.43769]
[1779878428247,40.16,75772.37,11.1,-0.07394,5e-05,9.43912]
[1779878428835,40.16,75772.37,11.1,-0.07394,5e-05,9.43912]
[1779878432430,40.16,75776.22,11.1,-0.07372,5e-05,9.41732]
[1779878432956,40.16,75776.22,11.1,-0.07372,5e-05,9.41732]
[1779878433037,40.16,75776.22,11.1,-0.07372,5e-05,9.41732]
[1779878438318,40.17,75776.07,11.1,-0.07374,5e-05,9.41911]
[1779878443353,40.17,75776.06,11.1,-0.07375,5e-05,9.42003]
[1779878450402,40.17,75776.26,11.1,-0.07375,5e-05,9.42044]
[1779878456444,40.17,75772.97,11.1,-0.07393,5e-05,9.43747]
[1779878458163,40.17,75772.97,11.1,-0.07393,5e-05,9.43747]
[1779878460578,40.17,75768.69,11.1,-0.07416,5e-05,9.45897]
[1779878466252,40.18,75768.67,11.1,-0.07417,5e-05,9.45978]
[1779878471552,40.18,75769.84,11.1,-0.07412,5e-05,9.4549]
[1779878476588,40.18,75772.71,11.1,-0.07397,5e-05,9.44149]
[1779878487666,40.18,75772.98,11.1,-0.07398,5e-05,9.4419]
[1779878493708,40.18,75769.56,11.1,-0.07414,5e-05,9.45615]
[1779878498745,40.19,75766.45,11.1,-0.07431,5e-05,9.47204]
[1779878503780,40.19,75768.64,11.1,-0.0742,5e-05,9.46174]
[1779878509822,40.19,75768.28,11.1,-0.07422,5e-05,9.46414]
[1779878514857,40.19,75767.61,11.1,-0.07426,5e-05,9.46791]
[1779878520326,40.19,75767.02,11.1,-0.0743,5e-05,9.47118]
[1779878525934,40.19,75766.93,11.1,-0.07431,5e-05,9.47217]
[1779878531976,40.19,75767.14,11.1,-0.0743,5e-05,9.47162]
[1779878537011,40.19,75767.93,11.1,-0.07427,5e-05,9.46814]
[1779878542046,40.19,75776.18,11.1,-0.07384,5e-05,9.4281]
[1779878547081,40.2,75776.56,11.1,-0.07383,5e-05,9.42697]
[1779878554130,40.2,75776.51,11.1,-0.07382,5e-05,9.42481]
[1779878559165,40.2,75775.83,11.1,-0.07386,5e-05,9.42891]
[1779878564200,40.2,75776.04,11.1,-0.07386,5e-05,9.42864]
[1779878569236,40.2,75775.89,11.1,-0.07388,5e-05,9.43015]
[1779878570133,40.2,75775.89,11.1,-0.07388,5e-05,9.43015]
[1779878570624,40.2,75776.03,11.1,-0.07387,5e-05,9.42961]
[1779878571763,40.2,75776.19,11.1,-0.07386,5e-05,9.42898]
[1779878573322,40.2,75776.03,11.1,-0.07387,5e-05,9.42992]
[1779878574626,40.2,75776.15,11.1,-0.07387,5e-05,9.42948]
[1779878575370,40.2,75776.15,11.1,-0.07387,5e-05,9.42948]
[1779878577444,40.2,75775.97,11.1,-0.07388,5e-05,9.43068]
[1779878581186,40.21,75775.73,11.1,-0.0739,5e-05,9.43262]
[1779878581943,40.21,75776.0,11.1,-0.07389,5e-05,9.43144]
[1779878587362,40.21,75776.16,11.1,-0.07389,5e-05,9.43158]
[1779878592399,40.21,75774.48,11.1,-0.07399,5e-05,9.4406]
[1779878593589,40.21,75774.48,11.1,-0.07399,5e-05,9.4406]
[1779878595156,40.21,75774.48,11.1,-0.07399,5e-05,9.44089]
[1779878596505,40.21,75774.48,11.1,-0.07399,5e-05,9.44103]
[1779878599693,40.21,75774.45,11.1,-0.074,5e-05,9.4416]
[1779878606495,40.21,75778.96,11.1,-0.07378,5e-05,9.42074]
[1779878611530,40.22,75778.35,11.1,-0.0738,5e-05,9.42131]
[1779878617572,40.22,75779.21,11.1,-0.07376,5e-05,9.41811]
[1779878623764,40.22,75779.13,11.1,-0.07377,5e-05,9.419]
[1779878629656,40.22,75779.51,11.1,-0.07377,5e-05,9.41864]
[1779878631098,40.22,75779.51,11.1,-0.07377,5e-05,9.41864]
[1779878632907,40.22,75780.05,11.1,-0.07374,5e-05,9.41615]
[1779878632909,40.22,75780.05,11.1,-0.07374,5e-05,9.41615]
[1779878632969,40.22,75784.65,11.1,-0.07351,5e-05,9.39393]
[1779878634161,40.22,75784.65,11.1,-0.07351,5e-05,9.39393]
[1779878639726,40.22,75791.21,11.1,-0.07316,5e-05,9.36062]
[1779878641554,40.22,75791.21,11.1,-0.07316,5e-05,9.36062]
[1779878642218,40.22,75791.65,11.1,-0.07313,5e-05,9.35816]
[1779878643615,40.22,75791.33,11.1,-0.07315,5e-05,9.35998]
[1779878644953,40.22,75791.29,11.1,-0.07316,5e-05,9.36044]
[1779878644957,40.22,75791.29,11.1,-0.07316,5e-05,9.36044]
[1779878644969,40.22,75791.29,11.1,-0.07316,5e-05,9.36044]
[1779878645014,40.22,75790.65,11.1,-0.07319,5e-05,9.36382]
[1779878649939,40.22,75800.31,11.1,-0.07269,5e-05,9.31614]
[1779878649984,40.22,75800.31,11.1,-0.07269,5e-05,9.31614]
[1779878650004,40.22,75800.8,11.1,-0.07267,5e-05,9.31366]
[1779878650803,40.22,75784.58,11.1,-0.0735,5e-05,9.39332]
[1779878652092,40.22,75784.58,11.1,-0.0735,5e-05,9.39332]
[1779878657852,40.23,75789.9,11.1,-0.07324,5e-05,9.36879]
[1779878662886,40.23,75792.37,11.1,-0.07313,5e-05,9.35801]
[1779878670386,40.23,75792.67,11.1,-0.07312,5e-05,9.35735]
[1779878670810,40.23,75792.6,11.1,-0.07314,5e-05,9.35876]
[1779878679001,40.24,75800.35,11.1,-0.07275,5e-05,9.32029]
[1779878684037,40.24,75788.67,11.1,-0.07336,5e-05,9.37881]
[1779878689072,40.24,75790.06,11.1,-0.0733,5e-05,9.37319]
[1779878694107,40.25,75798.6,11.1,-0.07288,5e-05,9.33277]
[1779878699160,40.25,75795.97,11.1,-0.07303,5e-05,9.34709]
[1779878704195,40.25,75796.31,11.1,-0.07302,5e-05,9.34688]
[1779878709231,40.26,75799.16,11.1,-0.07289,5e-05,9.33443]
[1779878714266,40.26,75799.09,11.1,-0.07291,5e-05,9.3363]
[1779878719301,40.26,75803.14,11.1,-0.07272,5e-05,9.31814]
[1779878720788,40.26,75802.84,11.1,-0.07274,5e-05,9.31993]
[1779878721315,40.26,75807.25,11.1,-0.07252,5e-05,9.29877]
[1779878726349,40.26,75814.2,11.1,-0.07216,5e-05,9.26474]
[1779878727870,40.26,75814.47,11.1,-0.07215,5e-05,9.26342]
[1779878733399,40.26,75814.17,11.1,-0.07214,5e-05,9.26144]
[1779878738433,40.26,75813.69,11.1,-0.07217,5e-05,9.26377]
[1779878743469,40.26,75814.33,11.1,-0.07213,5e-05,9.26064]
[1779878750518,40.26,75812.07,11.1,-0.07225,5e-05,9.27157]
[1779878755553,40.26,75818.33,11.1,-0.07193,5e-05,9.24112]
[1779878757045,40.26,75820.66,11.1,-0.07181,5e-05,9.22983]
[1779878763609,40.26,75826.43,11.1,-0.07153,5e-05,9.20224]
[1779878768422,40.26,75825.08,11.1,-0.0716,5e-05,9.20907]
[1779878768498,40.26,75825.08,11.1,-0.0716,5e-05,9.20907]
[1779878768647,40.26,75813.07,11.1,-0.0722,5e-05,9.26744]
[1779878770783,40.27,75806.89,11.1,-0.07253,5e-05,9.29837]
[1779878779724,40.27,75791.28,11.1,-0.07335,5e-05,9.37739]
[1779878784759,40.27,75789.63,11.1,-0.07345,5e-05,9.38647]
[1779878786242,40.27,75789.63,11.1,-0.07345,5e-05,9.38647]
[1779878786258,40.27,75789.63,11.1,-0.07345,5e-05,9.38647]
[1779878791808,40.28,75785.12,11.1,-0.07367,5e-05,9.40614]
[1779878793274,40.28,75785.12,11.1,-0.07367,5e-05,9.40614]
[1779878793331,40.28,75784.63,11.1,-0.07369,5e-05,9.4087]
[1779878793922,40.28,75784.63,11.1,-0.07369,5e-05,9.4087]
[1779878795958,40.28,75793.35,11.1,-0.07324,5e-05,9.36558]
[1779878796060,40.27,75793.06,11.1,-0.07325,5e-05,9.36682]
[1779878798803,40.28,75793.09,11.1,-0.07326,5e-05,9.36712]
[1779878799611,40.28,75793.09,11.1,-0.07326,5e-05,9.36712]
[1779878806926,40.28,75799.23,11.1,-0.07297,5e-05,9.33948]
[1779878811961,40.28,75799.3,11.1,-0.07298,5e-05,9.34047]
[1779878816996,40.29,75801.16,11.1,-0.0729,5e-05,9.33274]
[1779878820327,40.29,75801.14,11.1,-0.0729,5e-05,9.33338]
[1779878826061,40.29,75801.1,11.1,-0.07292,5e-05,9.3355]
[1779878828057,40.29,75798.46,11.1,-0.07306,5e-05,9.34865]
[1779878833110,40.3,75796.24,11.1,-0.07319,5e-05,9.36092]
[1779878838145,40.3,75796.35,11.1,-0.0732,5e-05,9.36154]
[1779878839905,40.3,75796.76,11.1,-0.07318,5e-05,9.35977]
[1779878843762,40.3,75782.32,11.1,-0.07392,5e-05,9.43099]
[1779878844362,40.3,75782.25,11.1,-0.07393,5e-05,9.43145]
[1779878850239,40.3,75785.43,11.1,-0.07377,5e-05,9.41655]
[1779878852818,40.3,75786.58,11.1,-0.07369,5e-05,9.40759]
[1779878852852,40.3,75788.33,11.1,-0.0736,5e-05,9.39916]
[1779878853260,40.3,75791.33,11.1,-0.07345,5e-05,9.38464]
[1779878855146,40.3,75792.19,11.1,-0.0734,5e-05,9.3802]
[1779878856027,40.3,75792.08,11.1,-0.07341,5e-05,9.38051]
[1779878858843,40.3,75791.76,11.1,-0.07342,5e-05,9.38139]
[1779878865344,40.3,75792.6,11.1,-0.07336,5e-05,9.37569]
[1779878866747,40.3,75792.6,11.1,-0.07336,5e-05,9.37569]
[1779878866804,40.3,75792.6,11.1,-0.07336,5e-05,9.37569]
[1779878868042,40.3,75792.45,11.1,-0.07336,5e-05,9.37599]
[1779878868715,40.3,75792.45,11.1,-0.07336,5e-05,9.37599]
[1779878869623,40.29,75791.46,11.1,-0.07341,5e-05,9.38061]
[1779878869723,40.29,75791.26,11.1,-0.07342,5e-05,9.38136]
[1779878875418,40.3,75786.75,11.1,-0.07366,5e-05,9.40424]
[1779878880453,40.3,75788.47,11.1,-0.07358,5e-05,9.39657]
[1779878881878,40.3,75788.94,11.1,-0.07355,5e-05,9.39444]
[1779878881890,40.3,75788.94,11.1,-0.07355,5e-05,9.39444]
[1779878882467,40.3,75795.05,11.1,-0.07324,5e-05,9.36473]
[1779878883334,40.3,75795.05,11.1,-0.07324,5e-05,9.36473]
[1779878889516,40.3,75800.78,11.1,-0.07294,5e-05,9.33561]
[1779878895558,40.29,75800.51,11.1,-0.07294,5e-05,9.33603]
[1779878896419,40.29,75800.51,11.1,-0.07294,5e-05,9.33603]
[1779878898232,40.29,75802.43,11.1,-0.07284,5e-05,9.32637]
[1779878903614,40.29,75806.61,11.1,-0.07262,5e-05,9.30531]
[1779878907122,40.29,75805.58,11.1,-0.07267,5e-05,9.31001]
[1779878907642,40.29,75805.61,11.1,-0.07267,5e-05,9.30975]
[1779878912677,40.29,75802.85,11.1,-0.0728,5e-05,9.32124]
[1779878914691,40.3,75789.59,11.1,-0.07348,5e-05,9.38655]
[1779878917371,40.3,75797.95,11.1,-0.07306,5e-05,9.34607]
[1779878917712,40.3,75800.7,11.1,-0.07292,5e-05,9.33289]
[1779878923754,40.29,75803.5,11.1,-0.07277,5e-05,9.31838]
[1779878928790,40.29,75799.02,11.1,-0.07299,5e-05,9.3396]
[1779878932036,40.29,75797.42,11.1,-0.07307,5e-05,9.34695]
[1779878934069,40.29,75797.73,11.1,-0.07305,5e-05,9.3451]
[1779878934831,40.29,75797.8,11.1,-0.07304,5e-05,9.3446]
[1779878937657,40.29,75797.06,11.1,-0.07309,5e-05,9.34871]
[1779878942895,40.3,75804.23,11.1,-0.07274,5e-05,9.3156]
[1779878947930,40.3,75811.43,11.1,-0.07239,5e-05,9.28217]
[1779878952968,40.3,75805.92,11.1,-0.07269,5e-05,9.31066]
[1779878958540,40.31,75805.52,11.1,-0.07272,5e-05,9.31375]
[1779878964050,40.31,75807.12,11.1,-0.07266,5e-05,9.30799]
[1779878970095,40.31,75810.88,11.1,-0.07248,5e-05,9.29142]
[1779878971735,40.31,75810.88,11.1,-0.07248,5e-05,9.29142]
[1779878977145,40.32,75810.3,11.1,-0.07251,5e-05,9.29301]
[1779878983187,40.32,75809.85,11.1,-0.07255,5e-05,9.29696]
[1779878985018,40.32,75809.19,11.1,-0.07259,5e-05,9.30046]
[1779878985070,40.32,75809.19,11.1,-0.07259,5e-05,9.30046]
[1779878987258,40.32,75808.91,11.1,-0.07261,5e-05,9.30239]
[1779878987359,40.32,75809.27,11.1,-0.07259,5e-05,9.30092]
[1779878993615,40.32,75809.56,11.1,-0.07257,5e-05,9.29899]
[1779878995025,40.32,75805.45,11.1,-0.07278,5e-05,9.3186]
[1779878995271,40.32,75802.03,11.1,-0.07295,5e-05,9.3351]
[1779879000307,40.32,75805.32,11.1,-0.0728,5e-05,9.32023]
[1779879005342,40.33,75804.96,11.1,-0.07283,5e-05,9.32323]
[1779879010377,40.33,75803.5,11.1,-0.07291,5e-05,9.33152]
[1779879015220,40.33,75801.98,11.1,-0.073,5e-05,9.33986]
[1779879015249,40.33,75801.98,11.1,-0.073,5e-05,9.33986]
[1779879015866,40.33,75801.98,11.1,-0.073,5e-05,9.33986]
[1779879019375,40.33,75796.94,11.1,-0.07327,5e-05,9.36526]
[1779879021316,40.33,75793.04,11.1,-0.07347,5e-05,9.38469]
[1779879022081,40.33,75791.64,11.1,-0.07354,5e-05,9.3917]
[1779879027511,40.34,75794.33,11.1,-0.07342,5e-05,9.37952]
[1779879032546,40.34,75793.73,11.1,-0.07343,5e-05,9.37994]
[1779879033448,40.34,75793.73,11.1,-0.07343,5e-05,9.37994]
[1779879038589,40.34,75793.77,11.1,-0.07344,5e-05,9.38088]
[1779879039895,40.34,75793.77,11.1,-0.07344,5e-05,9.38088]
[1779879039905,40.34,75793.77,11.1,-0.07344,5e-05,9.38088]
[1779879039997,40.34,75796.27,11.1,-0.07332,5e-05,9.36887]
[1779879043962,40.34,75801.73,11.1,-0.07304,5e-05,9.34214]
[1779879043997,40.34,75801.73,11.1,-0.07304,5e-05,9.34214]
[1779879044236,40.34,75801.68,11.1,-0.07304,5e-05,9.34222]
[1779879044494,40.34,75801.68,11.1,-0.07304,5e-05,9.34222]
[1779879049666,40.34,75803.87,11.1,-0.07292,5e-05,9.33069]
[1779879050683,40.34,75803.87,11.1,-0.07292,5e-05,9.33069]
[1779879051017,40.34,75803.87,11.1,-0.07292,5e-05,9.33069]
[1779879054070,40.34,75810.76,11.1,-0.07256,5e-05,9.29665]
[1779879059738,40.34,75820.2,11.1,-0.07208,5e-05,9.25054]
[1779879064772,40.34,75820.69,11.1,-0.07205,5e-05,9.24809]
[1779879070818,40.34,75820.73,11.1,-0.07205,5e-05,9.24785]
[1779879075853,40.34,75819.85,11.1,-0.0721,5e-05,9.25208]
[1779879080923,40.34,75819.77,11.1,-0.0721,5e-05,9.25242]
[1779879084917,40.34,75829.91,11.1,-0.07159,5e-05,9.20338]
[1779879088598,40.34,75830.82,11.1,-0.07155,5e-05,9.19926]
[1779879093988,40.34,75833.01,11.1,-0.07142,5e-05,9.18568]
[1779879099023,40.34,75831.97,11.1,-0.07147,5e-05,9.19116]
[1779879104058,40.34,75827.49,11.1,-0.0717,5e-05,9.21324]
[1779879109093,40.34,75820.41,11.1,-0.07206,5e-05,9.24785]
[1779879111084,40.34,75818.96,11.1,-0.07214,5e-05,9.25489]
[1779879113014,40.34,75818.7,11.1,-0.07215,5e-05,9.25614]
[1779879114241,40.34,75817.06,11.1,-0.07223,5e-05,9.26407]
[1779879121177,40.34,75813.03,11.1,-0.07243,5e-05,9.28328]
[1779879122534,40.34,75813.03,11.1,-0.07243,5e-05,9.28328]
[1779879124029,40.34,75813.51,11.1,-0.07241,5e-05,9.2809]
[1779879129234,40.34,75826.8,11.1,-0.07174,5e-05,9.2167]
[1779879134268,40.34,75827.18,11.1,-0.07172,5e-05,9.21509]
[1779879139303,40.34,75827.23,11.1,-0.07172,5e-05,9.21507]
[1779879144326,40.34,75827.79,11.1,-0.0717,5e-05,9.21249]
[1779879145492,40.34,75827.94,11.1,-0.07169,5e-05,9.21185]
[1779879147902,40.34,75828.51,11.1,-0.07166,5e-05,9.20918]
[1779879150496,40.34,75823.22,11.1,-0.07193,5e-05,9.2349]
[1779879151171,40.34,75823.7,11.1,-0.0719,5e-05,9.23258]
[1779879151616,40.34,75823.7,11.1,-0.0719,5e-05,9.23258]
[1779879156402,40.34,75820.21,11.1,-0.07206,5e-05,9.24609]
[1779879156909,40.34,75820.21,11.1,-0.07206,5e-05,9.24609]
[1779879157325,40.34,75819.82,11.1,-0.07208,5e-05,9.24796]
[1779879159193,40.34,75818.14,11.1,-0.07216,5e-05,9.25607]
[1779879160292,40.34,75818.49,11.1,-0.07214,5e-05,9.25434]
[1779879161457,40.34,75817.92,11.1,-0.07217,5e-05,9.25708]
[1779879161471,40.34,75817.92,11.1,-0.07217,5e-05,9.25708]
[1779879161540,40.34,75817.02,11.1,-0.07222,5e-05,9.26142]
[1779879164275,40.34,75811.33,11.1,-0.07251,5e-05,9.28978]
[1779879164277,40.34,75811.33,11.1,-0.07251,5e-05,9.28978]
[1779879164482,40.34,75810.37,11.1,-0.07257,5e-05,9.29478]
[1779879168393,40.34,75810.84,11.1,-0.07254,5e-05,9.29226]
[1779879174088,40.34,75812.12,11.1,-0.07247,5e-05,9.28568]
[1779879183614,40.34,75817.37,11.1,-0.0722,5e-05,9.2596]
[1779879188650,40.34,75819.51,11.1,-0.07209,5e-05,9.2492]
[1779879196706,40.34,75818.7,11.1,-0.07213,5e-05,9.2531]
[1779879202748,40.34,75818.9,11.1,-0.07212,5e-05,9.25214]
[1779879209797,40.34,75818.92,11.1,-0.07212,5e-05,9.25206]
[1779879214833,40.34,75820.68,11.1,-0.07201,5e-05,9.24012]
[1779879216293,40.34,75821.05,11.1,-0.07199,5e-05,9.23835]
[1779879220034,40.34,75820.42,11.1,-0.07202,5e-05,9.24148]
[1779879225910,40.34,75817.17,11.1,-0.07219,5e-05,9.25736]
[1779879230945,40.34,75818.96,11.1,-0.0721,5e-05,9.24871]
[1779879235980,40.34,75819.83,11.1,-0.07205,5e-05,9.24455]
[1779879242028,40.34,75819.65,11.1,-0.07206,5e-05,9.24549]
[1779879249077,40.34,75817.2,11.1,-0.07219,5e-05,9.25744]
[1779879254112,40.34,75818.1,11.1,-0.07214,5e-05,9.25305]
[1779879259147,40.34,75818.48,11.1,-0.07212,5e-05,9.25122]
[1779879264185,40.34,75819.48,11.1,-0.07207,5e-05,9.24641]
[1779879269221,40.34,75819.72,11.1,-0.07206,5e-05,9.24531]
[1779879274263,40.34,75820.03,11.1,-0.07202,5e-05,9.24044]
[1779879279298,40.34,75818.78,11.1,-0.07209,5e-05,9.24657]
[1779879284334,40.34,75819.55,11.1,-0.07205,5e-05,9.24289]
[1779879286004,40.34,75819.55,11.1,-0.07205,5e-05,9.24289]
[1779879291264,40.34,75816.41,11.1,-0.07221,5e-05,9.25815]
[1779879296417,40.34,75818.0,11.1,-0.07213,5e-05,9.2504]
[1779879301453,40.34,75818.04,11.1,-0.07212,5e-05,9.25024]
[1779879304997,40.34,75817.77,11.1,-0.07214,5e-05,9.25157]
[1779879310516,40.34,75816.59,11.1,-0.0722,5e-05,9.25728]
[1779879317564,40.34,75816.31,11.1,-0.07221,5e-05,9.25865]
[1779879322600,40.34,75815.49,11.1,-0.07225,5e-05,9.2626]
[1779879327332,40.34,75814.23,11.1,-0.07232,5e-05,9.26872]
[1779879332670,40.34,75808.97,11.1,-0.07256,5e-05,9.2906]
[1779879337705,40.34,75812.14,11.1,-0.07239,5e-05,9.27492]
[1779879342741,40.34,75812.78,11.1,-0.07236,5e-05,9.2716]
[1779879347776,40.34,75814.82,11.1,-0.07226,5e-05,9.26154]
[1779879353819,40.34,75814.65,11.1,-0.07226,5e-05,9.26221]
[1779879358853,40.34,75813.91,11.1,-0.0723,5e-05,9.26564]
[1779879363892,40.34,75814.23,11.1,-0.07228,5e-05,9.26392]
[1779879368926,40.34,75813.92,11.1,-0.07229,5e-05,9.26526]
[1779879373961,40.34,75812.73,11.1,-0.07235,5e-05,9.2708]
[1779879378996,40.34,75813.72,11.1,-0.0723,5e-05,9.26576]
[1779879385607,40.34,75814.1,11.1,-0.07228,5e-05,9.26383]
[1779879391080,40.34,75814.1,11.1,-0.07225,5e-05,9.25999]
[1779879396114,40.34,75814.34,11.1,-0.07224,5e-05,9.25864]
[1779879399800,40.34,75814.16,11.1,-0.07225,5e-05,9.25941]
[1779879406185,40.34,75814.67,11.1,-0.07222,5e-05,9.25669]
[1779879407681,40.34,75813.1,11.1,-0.0723,5e-05,9.26428]
[1779879407750,40.34,75813.1,11.1,-0.0723,5e-05,9.26428]
[1779879407997,40.34,75813.1,11.1,-0.0723,5e-05,9.26428]
[1779879408199,40.34,75807.52,11.1,-0.07258,5e-05,9.29136]
[1779879413234,40.34,75804.88,11.1,-0.07273,5e-05,9.3058]
[1779879418269,40.34,75804.73,11.1,-0.07275,5e-05,9.30809]
[1779879423305,40.35,75804.64,11.1,-0.07277,5e-05,9.3101]
[1779879428340,40.35,75805.04,11.1,-0.07277,5e-05,9.30975]
[1779879435389,40.35,75805.05,11.1,-0.07279,5e-05,9.31194]
[1779879448364,40.36,75804.42,11.1,-0.07283,5e-05,9.31596]
[1779879457543,40.37,75801.99,11.1,-0.073,5e-05,9.33064]
[1779879462578,40.37,75802.02,11.1,-0.07301,5e-05,9.33201]
[1779879467613,40.38,75802.15,11.1,-0.07302,5e-05,9.33288]
[1779879472648,40.38,75802.14,11.1,-0.07304,5e-05,9.3344]
[1779879477683,40.38,75803.02,11.1,-0.07301,5e-05,9.33161]
[1779879482718,40.39,75803.01,11.1,-0.07302,5e-05,9.33313]
[1779879487755,40.39,75802.2,11.1,-0.07308,5e-05,9.33852]
[1779879492790,40.39,75802.67,11.1,-0.07307,5e-05,9.33765]
[1779879501662,40.39,75802.62,11.1,-0.07308,5e-05,9.33902]
[1779879506888,40.4,75807.65,11.1,-0.07286,5e-05,9.3174]
[1779879511923,40.4,75807.56,11.1,-0.07285,5e-05,9.3159]
[1779879519979,40.41,75807.41,11.1,-0.07289,5e-05,9.31902]
[1779879525014,40.41,75807.39,11.1,-0.0729,5e-05,9.32056]
[1779879530049,40.41,75813.76,11.1,-0.07259,5e-05,9.29114]
[1779879535085,40.42,75814.45,11.1,-0.07257,5e-05,9.28939]
[1779879540121,40.42,75815.07,11.1,-0.07256,5e-05,9.28796]
[1779879548177,40.43,75814.63,11.1,-0.07261,5e-05,9.29253]
[1779879553212,40.43,75814.42,11.1,-0.07263,5e-05,9.295]
[1779879558247,40.43,75814.77,11.1,-0.07263,5e-05,9.29473]
[1779879563282,40.44,75815.03,11.1,-0.07263,5e-05,9.29487]
[1779879568317,40.44,75816.28,11.1,-0.07258,5e-05,9.29021]
[1779879573352,40.44,75816.6,11.1,-0.07255,5e-05,9.28664]
[1779879578387,40.44,75818.08,11.1,-0.07249,5e-05,9.28093]
[1779879583422,40.45,75818.62,11.1,-0.07248,5e-05,9.27979]
[1779879588457,40.45,75818.99,11.1,-0.07248,5e-05,9.27947]
[1779879593492,40.45,75819.24,11.1,-0.07248,5e-05,9.27972]
[1779879596730,40.46,75809.13,11.1,-0.073,5e-05,9.32968]
[1779879597344,40.46,75809.13,11.1,-0.073,5e-05,9.32968]
[1779879598362,40.46,75802.44,11.1,-0.07335,5e-05,9.36248]
[1779879603366,40.46,75790.53,11.1,-0.07396,5e-05,9.42119]
[1779879604572,40.46,75776.71,11.1,-0.07468,5e-05,9.48897]
[1779879609606,40.46,75775.24,11.1,-0.07475,5e-05,9.49599]
[1779879614650,40.46,75782.75,11.1,-0.07436,5e-05,9.45891]
[1779879619777,40.46,75784.08,11.1,-0.07429,5e-05,9.45244]
[1779879625728,40.46,75785.27,11.1,-0.07423,5e-05,9.4468]
[1779879630772,40.46,75787.49,11.1,-0.07412,5e-05,9.43612]
[1779879637821,40.46,75792.84,11.1,-0.07383,5e-05,9.40709]
[1779879642856,40.46,75795.72,11.1,-0.07369,5e-05,9.39355]
[1779879647891,40.46,75798.14,11.1,-0.07357,5e-05,9.3824]
[1779879652925,40.46,75797.79,11.1,-0.07359,5e-05,9.38479]
[1779879654957,40.46,75797.89,11.1,-0.07359,5e-05,9.38444]
[1779879655351,40.46,75797.89,11.1,-0.07359,5e-05,9.38444]
[1779879664004,40.47,75800.94,11.1,-0.07345,5e-05,9.37104]
[1779879667721,40.47,75800.94,11.1,-0.07345,5e-05,9.37104]
[1779879673066,40.47,75816.74,11.1,-0.07266,5e-05,9.29612]
[1779879674834,40.47,75816.85,11.1,-0.07266,5e-05,9.29586]
[1779879680115,40.47,75823.01,11.1,-0.07237,5e-05,9.26786]
[1779879681537,40.47,75823.01,11.1,-0.07237,5e-05,9.26786]
[1779879681687,40.47,75823.01,11.1,-0.07237,5e-05,9.26786]
[1779879681597,40.47,75823.04,11.1,-0.07237,5e-05,9.26804]
[1779879682385,40.47,75823.04,11.1,-0.07237,5e-05,9.26804]
[1779879684346,40.48,75837.28,11.1,-0.07165,5e-05,9.19955]
[1779879684754,40.48,75838.82,11.1,-0.07158,5e-05,9.19215]
[1779879689947,40.48,75842.95,11.1,-0.07137,5e-05,9.17252]
[1779879696251,40.48,75846.27,11.1,-0.07119,5e-05,9.15365]
[1779879700703,40.48,75851.51,11.1,-0.07093,5e-05,9.12889]
[1779879700924,40.48,75851.51,11.1,-0.07093,5e-05,9.12889]
[1779879706322,40.48,75854.32,11.1,-0.0708,5e-05,9.11644]
[1779879712691,40.48,75853.71,11.1,-0.07084,5e-05,9.11994]
[1779879719412,40.48,75854.33,11.1,-0.07082,5e-05,9.11828]
[1779879724448,40.49,75856.59,11.1,-0.07072,5e-05,9.10819]
[1779879729483,40.49,75855.85,11.1,-0.07076,5e-05,9.11252]
[1779879734518,40.49,75856.01,11.1,-0.07076,5e-05,9.11247]
[1779879735817,40.49,75857.34,11.1,-0.0707,5e-05,9.10624]
[1779879741567,40.49,75856.7,11.1,-0.07074,5e-05,9.11027]
[1779879746602,40.49,75855.77,11.1,-0.07079,5e-05,9.11546]
[1779879751668,40.49,75855.78,11.1,-0.0708,5e-05,9.11596]
[1779879757680,40.5,75858.28,11.1,-0.07066,5e-05,9.10158]
[1779879759971,40.5,75858.42,11.1,-0.07065,5e-05,9.10122]
[1779879760061,40.5,75858.42,11.1,-0.07065,5e-05,9.10122]
[1779879761771,40.5,75864.81,11.1,-0.07034,5e-05,9.07094]
[1779879761840,40.5,75864.81,11.1,-0.07034,5e-05,9.07094]
[1779879764051,40.5,75865.6,11.1,-0.07031,5e-05,9.06756]
[1779879764728,40.5,75868.45,11.1,-0.07017,5e-05,9.05413]
[1779879766183,40.5,75869.6,11.1,-0.07011,5e-05,9.04847]
[1779879766651,40.5,75869.6,11.1,-0.07011,5e-05,9.04847]
[1779879767377,40.5,75871.68,11.1,-0.07,5e-05,9.03838]
[1779879773076,40.5,75878.74,11.1,-0.06965,5e-05,9.004]
[1779879776618,40.5,75879.13,11.1,-0.06963,5e-05,9.00194]
[1779879777270,40.5,75879.24,11.1,-0.06962,5e-05,9.00135]
[1779879782856,40.5,75878.44,11.1,-0.06966,5e-05,9.00472]
[1779879787891,40.49,75879.01,11.1,-0.06963,5e-05,9.00169]
[1779879792925,40.49,75879.54,11.1,-0.0696,5e-05,8.99888]
[1779879796366,40.49,75880.45,11.1,-0.06955,5e-05,8.99444]
[1779879796997,40.49,75880.66,11.1,-0.06954,5e-05,8.9934]
[1779879802997,40.49,75884.11,11.1,-0.06937,5e-05,8.9768]
[1779879805015,40.49,75884.57,11.1,-0.06935,5e-05,8.97461]
[1779879810045,40.49,75875.07,11.1,-0.06981,5e-05,9.01979]
[1779879811157,40.49,75875.07,11.1,-0.06981,5e-05,9.01979]
[1779879811535,40.49,75875.07,11.1,-0.06981,5e-05,9.01979]
[1779879812750,40.49,75875.29,11.1,-0.06978,5e-05,9.01525]
[1779879812813,40.49,75875.48,11.1,-0.06977,5e-05,9.01422]
[1779879813413,40.49,75875.48,11.1,-0.06977,5e-05,9.01422]
[1779879813513,40.49,75874.93,11.1,-0.0698,5e-05,9.01685]
[1779879819061,40.49,75872.3,11.1,-0.06992,5e-05,9.02905]
[1779879819540,40.49,75872.3,11.1,-0.06992,5e-05,9.02905]
[1779879819624,40.49,75871.03,11.1,-0.06998,5e-05,9.03503]
[1779879821190,40.49,75870.72,11.1,-0.07,5e-05,9.0368]
[1779879825618,40.49,75865.73,11.1,-0.07026,5e-05,9.06173]
[1779879831932,40.5,75858.1,11.1,-0.07065,5e-05,9.09928]
[1779879837554,40.5,75857.83,11.1,-0.07067,5e-05,9.10173]
[1779879843276,40.5,75858.21,11.1,-0.07066,5e-05,9.10102]
[1779879848311,40.5,75858.85,11.1,-0.07064,5e-05,9.09874]
[1779879848952,40.5,75858.85,11.1,-0.07064,5e-05,9.09874]
[1779879855362,40.51,75870.14,11.1,-0.07009,5e-05,9.04596]
[1779879860398,40.51,75863.64,11.1,-0.07043,5e-05,9.07808]
[1779879865432,40.51,75863.8,11.1,-0.07043,5e-05,9.07824]
[1779879866025,40.51,75863.8,11.1,-0.07043,5e-05,9.07824]
[1779879872482,40.51,75863.47,11.1,-0.07043,5e-05,9.07766]
[1779879877517,40.51,75863.67,11.1,-0.07043,5e-05,9.0776]
[1779879883175,40.52,75863.66,11.1,-0.07044,5e-05,9.07837]
[1779879888594,40.52,75856.56,11.1,-0.0708,5e-05,9.11334]
[1779879892863,40.52,75855.2,11.1,-0.07087,5e-05,9.11999]
[1779879902695,40.52,75854.14,11.1,-0.07094,5e-05,9.12663]
[1779879907730,40.52,75853.45,11.1,-0.07098,5e-05,9.13051]
[1779879912766,40.52,75848.11,11.1,-0.07125,5e-05,9.15672]
[1779879918807,40.52,75846.46,11.1,-0.07134,5e-05,9.16505]
[1779879923842,40.53,75848.94,11.1,-0.07122,5e-05,9.1535]
[1779879925754,40.53,75849.0,11.1,-0.07122,5e-05,9.1533]
[1779879930891,40.53,75849.55,11.1,-0.07119,5e-05,9.15119]
[1779879935926,40.53,75848.62,11.1,-0.07122,5e-05,9.15279]
[1779879941341,40.53,75848.17,11.1,-0.07125,5e-05,9.15534]
[1779879946972,40.53,75855.59,11.1,-0.07089,5e-05,9.12039]
[1779879952046,40.53,75855.05,11.1,-0.07092,5e-05,9.12391]
[1779879957046,40.53,75854.3,11.1,-0.07096,5e-05,9.12807]
[1779879959258,40.53,75855.02,11.1,-0.07093,5e-05,9.1249]
[1779879961796,40.53,75857.28,11.1,-0.07082,5e-05,9.11437]
[1779879967154,40.54,75862.45,11.1,-0.07058,5e-05,9.09077]
[1779879972188,40.54,75862.81,11.1,-0.07057,5e-05,9.09]
[1779879977224,40.54,75862.92,11.1,-0.07057,5e-05,9.0904]
[1779879982259,40.54,75855.91,11.1,-0.07093,5e-05,9.12485]
[1779879983957,40.54,75855.91,11.1,-0.07093,5e-05,9.12485]
[1779879983959,40.54,75855.91,11.1,-0.07093,5e-05,9.12485]
[1779879984004,40.54,75854.05,11.1,-0.07102,5e-05,9.1339]
[1779879986465,40.54,75852.94,11.1,-0.07108,5e-05,9.13943]
[1779879993337,40.55,75853.46,11.1,-0.07104,5e-05,9.13433]
[1779880000702,40.55,75853.78,11.1,-0.07103,5e-05,9.13313]
[1779880006009,40.55,75860.7,11.1,-0.07069,5e-05,9.10092]
[1779880011617,40.55,75864.05,11.1,-0.07054,5e-05,9.08601]
[1779880017505,40.55,75863.84,11.1,-0.07056,5e-05,9.0883]
[1779880021295,40.55,75863.84,11.1,-0.07057,5e-05,9.08866]
[1779880025049,40.56,75863.13,11.1,-0.07061,5e-05,9.09277]
[1779880025772,40.56,75863.57,11.1,-0.07059,5e-05,9.09084]
[1779880029953,40.56,75864.68,11.1,-0.07054,5e-05,9.08588]
[1779880033453,40.56,75866.28,11.1,-0.07047,5e-05,9.07933]
[1779880038656,40.56,75866.56,11.1,-0.07047,5e-05,9.07911]
[1779880041863,40.56,75866.94,11.1,-0.07045,5e-05,9.07767]
[1779880041866,40.56,75866.94,11.1,-0.07045,5e-05,9.07767]
[1779880044128,40.56,75867.49,11.1,-0.07043,5e-05,9.0756]
[1779880044564,40.56,75867.49,11.1,-0.07043,5e-05,9.0756]
[1779880046772,40.56,75867.31,11.1,-0.07044,5e-05,9.07664]
[1779880047663,40.56,75867.38,11.1,-0.07044,5e-05,9.07667]
[1779880049214,40.57,75871.59,11.1,-0.07024,5e-05,9.05695]
[1779880049733,40.57,75872.8,11.1,-0.07018,5e-05,9.05138]
[1779880057789,40.56,75872.37,11.1,-0.07016,5e-05,9.04876]
[1779880062836,40.56,75872.19,11.1,-0.07017,5e-05,9.04899]
[1779880062924,40.56,75871.73,11.1,-0.07019,5e-05,9.05103]
[1779880068866,40.56,75869.83,11.1,-0.07029,5e-05,9.06136]
[1779880077600,40.56,75869.79,11.1,-0.0703,5e-05,9.06195]
[1779880077601,40.56,75869.79,11.1,-0.0703,5e-05,9.06195]
[1779880082964,40.57,75869.18,11.1,-0.07035,5e-05,9.06716]
[1779880087999,40.57,75868.34,11.1,-0.0704,5e-05,9.07209]
[1779880093034,40.57,75864.62,11.1,-0.0706,5e-05,9.09076]
[1779880093275,40.57,75864.62,11.1,-0.0706,5e-05,9.09076]
[1779880093918,40.57,75864.62,11.1,-0.0706,5e-05,9.09076]
[1779880101424,40.58,75862.76,11.1,-0.0707,5e-05,9.10096]
[1779880107132,40.58,75865.1,11.1,-0.0706,5e-05,9.09072]
[1779880113174,40.58,75865.68,11.1,-0.07055,5e-05,9.08552]
[1779880118209,40.58,75865.87,11.1,-0.07055,5e-05,9.08548]
[1779880123244,40.58,75868.62,11.1,-0.07043,5e-05,9.07328]
[1779880128286,40.59,75866.35,11.1,-0.07055,5e-05,9.08504]
[1779880131209,40.59,75866.48,11.1,-0.07055,5e-05,9.08477]
[1779880131767,40.59,75866.48,11.1,-0.07055,5e-05,9.08477]
[1779880133312,40.59,75866.51,11.1,-0.07055,5e-05,9.08497]
[1779880138357,40.59,75867.42,11.1,-0.07051,5e-05,9.08166]
[1779880141297,40.59,75867.46,11.1,-0.07051,5e-05,9.08183]
[1779880143086,40.59,75866.85,11.1,-0.07055,5e-05,9.08492]
[1779880143166,40.59,75866.85,11.1,-0.07055,5e-05,9.08492]
[1779880143693,40.59,75866.88,11.1,-0.07055,5e-05,9.08495]
[1779880149335,40.59,75860.21,11.1,-0.07089,5e-05,9.11764]
[1779880149350,40.59,75860.21,11.1,-0.07089,5e-05,9.11764]
[1779880150568,40.59,75862.76,11.1,-0.07076,5e-05,9.10557]
[1779880150803,40.59,75862.76,11.1,-0.07076,5e-05,9.10557]
[1779880151799,40.59,75865.57,11.1,-0.07062,5e-05,9.09228]
[1779880154998,40.59,75868.31,11.1,-0.07049,5e-05,9.07972]
[1779880160513,40.6,75868.93,11.1,-0.07047,5e-05,9.0781]
[1779880165548,40.6,75870.47,11.1,-0.07041,5e-05,9.07169]
[1779880170583,40.6,75867.56,11.1,-0.07056,5e-05,9.0865]
[1779880175618,40.6,75867.48,11.1,-0.07055,5e-05,9.08431]
[1779880180653,40.6,75865.46,11.1,-0.07066,5e-05,9.09477]
[1779880182423,40.61,75866.23,11.1,-0.07062,5e-05,9.09124]
[1779880184014,40.61,75866.07,11.1,-0.07063,5e-05,9.09217]
[1779880186492,40.61,75864.71,11.1,-0.0707,5e-05,9.09913]
[1779880187113,40.61,75864.71,11.1,-0.0707,5e-05,9.09913]
[1779880188717,40.61,75847.26,11.1,-0.07157,5e-05,9.18298]
[1779880189763,40.61,75837.47,11.1,-0.07207,5e-05,9.23009]
[1779880192542,40.61,75833.71,11.1,-0.07225,5e-05,9.24797]
[1779880197661,40.61,75833.4,11.1,-0.07227,5e-05,9.24928]
[1779880197898,40.61,75833.4,11.1,-0.07227,5e-05,9.24928]
[1779880204824,40.6,75833.77,11.1,-0.07224,5e-05,9.24642]
[1779880206199,40.6,75833.77,11.1,-0.07224,5e-05,9.24642]
[1779880210237,40.6,75823.27,11.1,-0.07276,5e-05,9.29654]
[1779880220936,40.6,75824.64,11.1,-0.07267,5e-05,9.28785]
[1779880225971,40.6,75825.69,11.1,-0.07261,5e-05,9.28208]
[1779880240069,40.59,75826.56,11.1,-0.07252,5e-05,9.2726]
[1779880248125,40.59,75825.7,11.1,-0.07256,5e-05,9.27576]
[1779880253160,40.59,75826.46,11.1,-0.07251,5e-05,9.27145]
[1779880258309,40.59,75826.5,11.1,-0.07251,5e-05,9.27114]
[1779880264237,40.59,75826.5,11.1,-0.0725,5e-05,9.26995]
[1779880268226,40.59,75826.5,11.1,-0.0725,5e-05,9.26971]
[1779880273300,40.58,75820.61,11.1,-0.07278,5e-05,9.29701]
[1779880280349,40.58,75820.28,11.1,-0.07279,5e-05,9.29737]
[1779880285384,40.58,75820.42,11.1,-0.07277,5e-05,9.29575]
[1779880291426,40.58,75820.48,11.1,-0.07273,5e-05,9.29085]
[1779880296461,40.57,75824.13,11.1,-0.07254,5e-05,9.27234]
[1779880301496,40.57,75825.05,11.1,-0.07248,5e-05,9.26714]
[1779880306531,40.57,75831.32,11.1,-0.07216,5e-05,9.23621]
[1779880312576,40.57,75835.82,11.1,-0.07193,5e-05,9.214]
[1779880317611,40.57,75833.76,11.1,-0.07203,5e-05,9.22362]
[1779880322646,40.57,75829.06,11.1,-0.07226,5e-05,9.24585]
[1779880327681,40.57,75827.24,11.1,-0.07235,5e-05,9.25407]
[1779880333723,40.57,75826.66,11.1,-0.07237,5e-05,9.25615]
[1779880338758,40.57,75830.17,11.1,-0.07219,5e-05,9.23863]
[1779880344032,40.56,75835.97,11.1,-0.07189,5e-05,9.21035]
[1779880350842,40.56,75836.83,11.1,-0.07184,5e-05,9.20587]
[1779880355877,40.56,75833.53,11.1,-0.07198,5e-05,9.2181]
[1779880362383,40.56,75833.38,11.1,-0.07199,5e-05,9.21863]
[1779880368235,40.56,75842.86,11.1,-0.07151,5e-05,9.17265]
[1779880368246,40.56,75842.86,11.1,-0.07151,5e-05,9.17265]
[1779880370905,40.56,75849.14,11.1,-0.0712,5e-05,9.14255]
[1779880376356,40.56,75849.08,11.1,-0.0712,5e-05,9.14308]
[1779880381428,40.56,75850.3,11.1,-0.07114,5e-05,9.13764]
[1779880383527,40.56,75851.81,11.1,-0.07107,5e-05,9.13056]
[1779880384096,40.56,75851.81,11.1,-0.07107,5e-05,9.13056]
[1779880390011,40.56,75853.23,11.1,-0.071,5e-05,9.12411]
[1779880395152,40.57,75854.44,11.1,-0.07095,5e-05,9.11903]
[1779880400187,40.57,75854.39,11.1,-0.07096,5e-05,9.11965]
[1779880403352,40.57,75856.19,11.1,-0.07087,5e-05,9.11131]
[1779880403894,40.57,75856.55,11.1,-0.07085,5e-05,9.10969]
[1779880406486,40.57,75856.87,11.1,-0.07084,5e-05,9.10848]
[1779880407209,40.57,75856.87,11.1,-0.07084,5e-05,9.10848]
[1779880408626,40.57,75857.24,11.1,-0.07083,5e-05,9.10692]
[1779880414286,40.57,75856.83,11.1,-0.07083,5e-05,9.10609]
[1779880414851,40.57,75856.83,11.1,-0.07083,5e-05,9.10609]
[1779880415478,40.57,75857.24,11.1,-0.07081,5e-05,9.10423]
[1779880417301,40.57,75857.24,11.1,-0.07081,5e-05,9.10433]
[1779880420858,40.57,75860.67,11.1,-0.07064,5e-05,9.08834]
[1779880426385,40.57,75860.55,11.1,-0.07066,5e-05,9.08963]
[1779880427712,40.57,75861.09,11.1,-0.07063,5e-05,9.08716]
[1779880428392,40.57,75861.09,11.1,-0.07063,5e-05,9.08716]
[1779880429918,40.57,75861.9,11.1,-0.07059,5e-05,9.08352]
[1779880430414,40.57,75862.44,11.1,-0.07057,5e-05,9.08107]
[1779880432441,40.57,75862.44,11.1,-0.07057,5e-05,9.08107]
[1779880433435,40.57,75861.3,11.1,-0.07062,5e-05,9.08576]
[1779880436382,40.57,75862.99,11.1,-0.07054,5e-05,9.07792]
[1779880436459,40.57,75862.92,11.1,-0.07054,5e-05,9.07838]
[1779880437144,40.57,75862.92,11.1,-0.07054,5e-05,9.07838]
[1779880437467,40.57,75862.91,11.1,-0.07054,5e-05,9.07868]
[1779880442655,40.57,75863.35,11.1,-0.07052,5e-05,9.0767]
[1779880443272,40.57,75863.35,11.1,-0.07052,5e-05,9.0767]
[1779880444327,40.58,75863.01,11.1,-0.07054,5e-05,9.07882]
[1779880444345,40.58,75862.13,11.1,-0.07059,5e-05,9.08314]
[1779880445036,40.58,75862.13,11.1,-0.07059,5e-05,9.08314]
[1779880445138,40.58,75861.56,11.1,-0.07062,5e-05,9.0856]
[1779880450559,40.58,75862.84,11.1,-0.07056,5e-05,9.08013]
[1779880454283,40.58,75862.41,11.1,-0.07058,5e-05,9.0824]
[1779880459622,40.58,75861.42,11.1,-0.07064,5e-05,9.08781]
[1779880464656,40.58,75861.39,11.1,-0.07064,5e-05,9.08841]
[1779880470741,40.58,75861.39,11.1,-0.07064,5e-05,9.08841]
[1779880476742,40.58,75862.11,11.1,-0.0706,5e-05,9.08259]
[1779880482645,40.58,75861.5,11.1,-0.07063,5e-05,9.08579]
[1779880482981,40.58,75861.5,11.1,-0.07063,5e-05,9.08579]
[1779880484883,40.58,75861.46,11.1,-0.07063,5e-05,9.08634]
[1779880485585,40.58,75861.46,11.1,-0.07063,5e-05,9.08642]
[1779880486219,40.58,75861.46,11.1,-0.07063,5e-05,9.08642]
[1779880486515,40.58,75861.46,11.1,-0.07063,5e-05,9.08642]
[1779880488009,40.58,75850.07,11.1,-0.0712,5e-05,9.14112]
[1779880488711,40.58,75847.79,11.1,-0.07132,5e-05,9.15206]
[1779880490063,40.58,75846.35,11.1,-0.07139,5e-05,9.15896]
[1779880496996,40.58,75847.57,11.1,-0.07133,5e-05,9.15304]
[1779880500882,40.58,75847.57,11.1,-0.07133,5e-05,9.15304]
[1779880505945,40.58,75852.57,11.1,-0.07108,5e-05,9.12928]
[1779880510720,40.58,75852.81,11.1,-0.07107,5e-05,9.12833]
[1779880515941,40.58,75853.29,11.1,-0.07105,5e-05,9.12631]
[1779880516888,40.58,75859.78,11.1,-0.07073,5e-05,9.0953]
[1779880522057,40.59,75866.11,11.1,-0.07042,5e-05,9.06594]
[1779880526402,40.59,75866.32,11.1,-0.07042,5e-05,9.06543]
[1779880526520,40.59,75866.32,11.1,-0.07042,5e-05,9.06543]
[1779880526807,40.59,75866.74,11.1,-0.0704,5e-05,9.06359]
[1779880527553,40.59,75866.74,11.1,-0.0704,5e-05,9.06359]
[1779880527093,40.59,75884.51,11.1,-0.06953,5e-05,8.97913]
[1779880528321,40.59,75884.51,11.1,-0.06953,5e-05,8.97913]
[1779880528990,40.59,75888.51,11.1,-0.06933,5e-05,8.96044]
[1779880529106,40.59,75888.48,11.1,-0.06934,5e-05,8.96092]
[1779880534215,40.59,75887.18,11.1,-0.06938,5e-05,8.96346]
[1779880537162,40.59,75902.55,11.1,-0.06863,5e-05,8.89059]
[1779880542475,40.59,75903.55,11.1,-0.06858,5e-05,8.88607]
[1779880548239,40.59,75907.65,11.1,-0.06839,5e-05,8.86742]
[1779880553274,40.59,75911.77,11.1,-0.0682,5e-05,8.84858]
[1779880558309,40.59,75912.86,11.1,-0.06815,5e-05,8.84412]
[1779880563344,40.59,75906.48,11.1,-0.06846,5e-05,8.87478]
[1779880567651,40.6,75905.94,11.1,-0.06849,5e-05,8.87771]
[1779880568386,40.6,75900.53,11.1,-0.06876,5e-05,8.90336]
[1779880568870,40.6,75900.53,11.1,-0.06876,5e-05,8.90336]
[1779880569393,40.6,75898.82,11.1,-0.06884,5e-05,8.91189]
[1779880570270,40.6,75898.82,11.1,-0.06884,5e-05,8.91189]
[1779880570400,40.6,75894.35,11.1,-0.06906,5e-05,8.93309]
[1779880572123,40.6,75891.81,11.1,-0.06919,5e-05,8.94552]
[1779880572414,40.6,75892.28,11.1,-0.06917,5e-05,8.94366]
[1779880577179,40.6,75882.58,11.1,-0.06964,5e-05,8.98961]
[1779880577449,40.6,75883.02,11.1,-0.06962,5e-05,8.98743]
[1779880582484,40.6,75883.48,11.1,-0.06961,5e-05,8.98673]
[1779880587918,40.6,75883.63,11.1,-0.06962,5e-05,8.9869]
[1779880593535,40.61,75883.66,11.1,-0.06961,5e-05,8.98534]
[1779880594562,40.61,75883.71,11.1,-0.06961,5e-05,8.98539]
[1779880595252,40.61,75881.89,11.1,-0.0697,5e-05,8.99433]
[1779880595296,40.61,75881.89,11.1,-0.0697,5e-05,8.99433]
[1779880595328,40.61,75881.89,11.1,-0.0697,5e-05,8.99433]
[1779880595580,40.61,75845.36,11.1,-0.07152,5e-05,9.16912]
[1779880595662,40.61,75845.36,11.1,-0.07152,5e-05,9.16912]
[1779880595944,40.61,75845.36,11.1,-0.07152,5e-05,9.16912]
[1779880596235,40.61,75845.36,11.1,-0.07152,5e-05,9.16912]
[1779880596587,40.61,75839.87,11.1,-0.07179,5e-05,9.19577]
[1779880597266,40.61,75839.87,11.1,-0.07179,5e-05,9.19577]
[1779880597302,40.61,75839.87,11.1,-0.07179,5e-05,9.19577]
[1779880597594,40.61,75844.8,11.1,-0.07155,5e-05,9.17247]
[1779880597885,40.61,75844.8,11.1,-0.07155,5e-05,9.17247]
[1779880598169,40.61,75844.8,11.1,-0.07155,5e-05,9.17247]
[1779880599191,40.61,75845.83,11.1,-0.0715,5e-05,9.16747]
[1779880599470,40.61,75845.83,11.1,-0.0715,5e-05,9.16747]
[1779880599608,40.61,75838.97,11.1,-0.07184,5e-05,9.20043]
[1779880604643,40.61,75840.55,11.1,-0.07178,5e-05,9.19455]
[1779880605302,40.61,75840.55,11.1,-0.07178,5e-05,9.19455]
[1779880605340,40.61,75840.55,11.1,-0.07178,5e-05,9.19455]
[1779880605520,40.61,75840.55,11.1,-0.07178,5e-05,9.19455]
[1779880605577,40.61,75840.55,11.1,-0.07178,5e-05,9.19455]
[1779880605601,40.61,75840.55,11.1,-0.07178,5e-05,9.19491]
[1779880607294,40.61,75852.08,11.1,-0.07121,5e-05,9.13956]
[1779880607316,40.61,75852.08,11.1,-0.07121,5e-05,9.13956]
[1779880612292,40.62,75862.35,11.1,-0.0707,5e-05,9.09087]
[1779880617744,40.62,75862.98,11.1,-0.07068,5e-05,9.08872]
[1779880622781,40.62,75851.76,11.1,-0.07124,5e-05,9.14295]
[1779880624859,40.62,75850.1,11.1,-0.07133,5e-05,9.15095]
[1779880632379,40.62,75850.98,11.1,-0.07128,5e-05,9.14698]
[1779880633149,40.62,75849.73,11.1,-0.07135,5e-05,9.15308]
[1779880638578,40.62,75849.09,11.1,-0.07138,5e-05,9.15636]
[1779880639207,40.62,75849.06,11.1,-0.07138,5e-05,9.15655]
[1779880645943,40.62,75849.68,11.1,-0.07136,5e-05,9.15401]
[1779880650321,40.62,75849.17,11.1,-0.07138,5e-05,9.15665]
[1779880656013,40.62,75857.68,11.1,-0.07094,5e-05,9.11304]
[1779880657817,40.62,75858.23,11.1,-0.07092,5e-05,9.11055]
[1779880658584,40.62,75858.23,11.1,-0.07092,5e-05,9.11055]
[1779880664069,40.63,75864.56,11.1,-0.07061,5e-05,9.08151]
[1779880669104,40.63,75865.48,11.1,-0.07058,5e-05,9.07804]
[1779880674140,40.63,75867.42,11.1,-0.07049,5e-05,9.06972]
[1779880679175,40.63,75868.57,11.1,-0.07045,5e-05,9.06525]
[1779880684210,40.63,75866.25,11.1,-0.07057,5e-05,9.07731]
[1779880689245,40.64,75868.8,11.1,-0.07045,5e-05,9.06609]
[1779880694281,40.64,75870.59,11.1,-0.07038,5e-05,9.05857]
[1779880699316,40.64,75870.59,11.1,-0.07039,5e-05,9.05959]
[1779880704351,40.64,75867.3,11.1,-0.07056,5e-05,9.07624]
[1779880705535,40.64,75867.3,11.1,-0.07056,5e-05,9.07624]
[1779880711400,40.64,75866.24,11.1,-0.0706,5e-05,9.07897]
[1779880716435,40.65,75867.12,11.1,-0.07056,5e-05,9.07561]
[1779880722441,40.65,75866.55,11.1,-0.07059,5e-05,9.0785]
[1779880727514,40.65,75869.6,11.1,-0.07046,5e-05,9.0656]
[1779880732549,40.65,75871.82,11.1,-0.07036,5e-05,9.05599]
[1779880737453,40.65,75873.44,11.1,-0.07029,5e-05,9.04907]
[1779880742619,40.66,75872.47,11.1,-0.07035,5e-05,9.05491]
[1779880747654,40.66,75872.61,11.1,-0.07035,5e-05,9.05518]
[1779880752689,40.66,75872.77,11.1,-0.07035,5e-05,9.05533]
[1779880757724,40.66,75872.81,11.1,-0.07036,5e-05,9.05606]
[1779880762759,40.66,75872.54,11.1,-0.07038,5e-05,9.05823]
[1779880767794,40.67,75872.23,11.1,-0.0704,5e-05,9.06057]
[1779880771605,40.67,75870.64,11.1,-0.07049,5e-05,9.06832]
[1779880774813,40.67,75870.64,11.1,-0.07047,5e-05,9.06536]
[1779880779879,40.67,75871.37,11.1,-0.07044,5e-05,9.06329]
[1779880786622,40.67,75870.57,11.1,-0.07049,5e-05,9.06772]
[1779880791963,40.67,75871.48,11.1,-0.07046,5e-05,9.06459]
[1779880799617,40.68,75869.93,11.1,-0.07054,5e-05,9.07229]
[1779880807073,40.68,75869.81,11.1,-0.07056,5e-05,9.07471]
[1779880812108,40.68,75869.47,11.1,-0.07059,5e-05,9.07703]
[1779880817143,40.68,75874.55,11.1,-0.07034,5e-05,9.05357]
[1779880818213,40.68,75874.55,11.1,-0.07034,5e-05,9.05357]
[1779880818216,40.68,75874.55,11.1,-0.07034,5e-05,9.05357]
[1779880824192,40.68,75875.73,11.1,-0.0703,5e-05,9.04919]
[1779880831241,40.69,75875.18,11.1,-0.07031,5e-05,9.04959]
[1779880833486,40.69,75875.63,11.1,-0.07029,5e-05,9.04761]
[1779880833490,40.69,75875.63,11.1,-0.07029,5e-05,9.04761]
[1779880833509,40.69,75875.63,11.1,-0.07029,5e-05,9.04761]
[1779880834564,40.69,75878.38,11.1,-0.07016,5e-05,9.0347]
[1779880838834,40.69,75884.9,11.1,-0.06985,5e-05,9.00461]
[1779880840245,40.69,75886.9,11.1,-0.06975,5e-05,8.99561]
[1779880840871,40.69,75886.9,11.1,-0.06975,5e-05,8.99561]
[1779880840304,40.69,75885.96,11.1,-0.0698,5e-05,9.00033]
[1779880841311,40.69,75885.73,11.1,-0.06981,5e-05,9.00129]
[1779880847353,40.69,75883.65,11.1,-0.06993,5e-05,9.01266]
[1779880852479,40.7,75883.58,11.1,-0.06994,5e-05,9.01392]
[1779880858574,40.7,75888.02,11.1,-0.06974,5e-05,8.99426]
[1779880858669,40.7,75889.13,11.1,-0.06969,5e-05,8.98926]
[1779880861638,40.7,75894.08,11.1,-0.06944,5e-05,8.96563]
[1779880861946,40.7,75895.62,11.1,-0.06937,5e-05,8.95828]
[1779880868502,40.7,75903.32,11.1,-0.06899,5e-05,8.92182]
[1779880873537,40.7,75907.42,11.1,-0.06879,5e-05,8.90254]
[1779880876961,40.7,75906.29,11.1,-0.06885,5e-05,8.90796]
[1779880877890,40.7,75906.29,11.1,-0.06885,5e-05,8.90796]
[1779880877565,40.7,75905.26,11.1,-0.0689,5e-05,8.91284]
[1779880878715,40.7,75903.86,11.1,-0.06897,5e-05,8.91984]
[1779880884614,40.7,75904.13,11.1,-0.06896,5e-05,8.9186]
[1779880889649,40.7,75906.37,11.1,-0.06885,5e-05,8.90808]
[1779880894286,40.7,75906.37,11.1,-0.06883,5e-05,8.90478]
[1779880895406,40.7,75906.26,11.1,-0.06883,5e-05,8.90533]
[1779880896081,40.7,75906.22,11.1,-0.06884,5e-05,8.90555]
[1779880898495,40.7,75906.22,11.1,-0.06884,5e-05,8.90557]
[1779880898713,40.7,75906.24,11.1,-0.06884,5e-05,8.90553]
[1779880902248,40.7,75906.48,11.1,-0.06884,5e-05,8.90561]
[1779880902740,40.7,75907.44,11.1,-0.06879,5e-05,8.90148]
[1779880907775,40.71,75914.59,11.1,-0.06845,5e-05,8.86801]
[1779880912811,40.71,75913.94,11.1,-0.06849,5e-05,8.87146]
[1779880917846,40.71,75914.86,11.1,-0.06845,5e-05,8.86752]
[1779880922881,40.71,75908.18,11.1,-0.06877,5e-05,8.89934]
[1779880930937,40.71,75907.32,11.1,-0.06882,5e-05,8.90367]
[1779880938993,40.71,75907.09,11.1,-0.06883,5e-05,8.90514]
[1779880941387,40.71,75905.85,11.1,-0.06889,5e-05,8.91104]
[1779880941438,40.71,75904.74,11.1,-0.06895,5e-05,8.91631]
[1779880947049,40.71,75903.75,11.1,-0.06902,5e-05,8.92342]
[1779880949624,40.72,75903.79,11.1,-0.06902,5e-05,8.92364]
[1779880949723,40.72,75902.23,11.1,-0.0691,5e-05,8.93141]
[1779880956112,40.72,75901.99,11.1,-0.06909,5e-05,8.92919]
[1779880962174,40.72,75904.53,11.1,-0.06897,5e-05,8.91724]
[1779880968216,40.72,75903.66,11.1,-0.06901,5e-05,8.92141]
[1779880974258,40.72,75901.76,11.1,-0.0691,5e-05,8.93035]
[1779880979972,40.72,75901.33,11.1,-0.06912,5e-05,8.93232]
[1779880985336,40.72,75907.63,11.1,-0.06882,5e-05,8.90268]
[1779880990371,40.72,75910.9,11.1,-0.06866,5e-05,8.88746]
[1779880995406,40.72,75909.79,11.1,-0.06872,5e-05,8.89291]
[1779881000441,40.72,75901.96,11.1,-0.0691,5e-05,8.92973]
[1779881005476,40.72,75904.49,11.1,-0.06897,5e-05,8.9177]
[1779881010511,40.72,75904.12,11.1,-0.06899,5e-05,8.91943]
[1779881015546,40.72,75906.87,11.1,-0.06883,5e-05,8.90307]
[1779881019178,40.72,75904.05,11.1,-0.06897,5e-05,8.91639]
[1779881019574,40.72,75903.72,11.1,-0.06899,5e-05,8.91795]
[1779881020652,40.72,75903.72,11.1,-0.06899,5e-05,8.91795]
[1779881020712,40.72,75903.67,11.1,-0.06899,5e-05,8.91857]
[1779881025690,40.72,75903.47,11.1,-0.069,5e-05,8.91953]
[1779881025791,40.72,75904.42,11.1,-0.06896,5e-05,8.91505]
[1779881027142,40.72,75905.27,11.1,-0.06892,5e-05,8.91143]
[1779881027630,40.72,75905.33,11.1,-0.06892,5e-05,8.91154]
[1779881028942,40.72,75905.33,11.1,-0.06892,5e-05,8.91154]
[1779881029044,40.72,75905.12,11.1,-0.06893,5e-05,8.91255]
[1779881031395,40.72,75907.43,11.1,-0.06882,5e-05,8.90209]
[1779881031657,40.72,75907.5,11.1,-0.06882,5e-05,8.90217]
[1779881036693,40.72,75907.29,11.1,-0.06883,5e-05,8.90332]
[1779881037747,40.72,75907.29,11.1,-0.06883,5e-05,8.90332]
[1779881043742,40.72,75909.74,11.1,-0.06871,5e-05,8.89163]
[1779881048777,40.72,75910.49,11.1,-0.06868,5e-05,8.88788]
[1779881051100,40.72,75910.24,11.1,-0.06869,5e-05,8.88902]
[1779881060861,40.72,75911.92,11.1,-0.06861,5e-05,8.88156]
[1779881065896,40.72,75909.74,11.1,-0.06872,5e-05,8.89212]
[1779881070931,40.72,75903.91,11.1,-0.069,5e-05,8.91968]
[1779881075965,40.72,75903.37,11.1,-0.06901,5e-05,8.91887]
[1779881082009,40.72,75903.47,11.1,-0.069,5e-05,8.91845]
[1779881087046,40.72,75903.54,11.1,-0.069,5e-05,8.9182]
[1779881092081,40.72,75902.76,11.1,-0.06904,5e-05,8.92197]
[1779881097116,40.72,75902.56,11.1,-0.06905,5e-05,8.923]
[1779881102151,40.72,75902.49,11.1,-0.06905,5e-05,8.92343]
[1779881102333,40.72,75902.49,11.1,-0.06905,5e-05,8.92343]
[1779881103158,40.72,75902.68,11.1,-0.06904,5e-05,8.92255]
[1779881108901,40.73,75902.59,11.1,-0.06907,5e-05,8.92497]
[1779881109002,40.73,75902.57,11.1,-0.06907,5e-05,8.92546]
[1779881109290,40.73,75902.57,11.1,-0.06907,5e-05,8.92546]
[1779881109392,40.73,75902.57,11.1,-0.06907,5e-05,8.92548]
[1779881110791,40.73,75902.57,11.1,-0.06907,5e-05,8.92548]
[1779881110892,40.73,75902.57,11.1,-0.06908,5e-05,8.92588]
[1779881111311,40.73,75902.57,11.1,-0.06908,5e-05,8.92588]
[1779881111412,40.73,75902.57,11.1,-0.06908,5e-05,8.9259]
[1779881113076,40.73,75902.57,11.1,-0.06908,5e-05,8.9259]
[1779881113178,40.73,75902.63,11.1,-0.06908,5e-05,8.92641]
[1779881115597,40.73,75902.63,11.1,-0.06908,5e-05,8.92641]
[1779881115647,40.73,75902.89,11.1,-0.06907,5e-05,8.92522]
[1779881116938,40.73,75902.89,11.1,-0.06907,5e-05,8.92522]
[1779881117039,40.73,75902.91,11.1,-0.06907,5e-05,8.92552]
[1779881119813,40.73,75902.91,11.1,-0.06907,5e-05,8.92552]
[1779881119914,40.73,75903.01,11.1,-0.06907,5e-05,8.92511]
[1779881125312,40.74,75902.18,11.1,-0.06913,5e-05,8.93139]
[1779881130347,40.74,75900.95,11.1,-0.06921,5e-05,8.93914]
[1779881135382,40.75,75900.85,11.1,-0.06921,5e-05,8.93811]
[1779881137093,40.75,75900.85,11.1,-0.06921,5e-05,8.93811]
[1779881137129,40.75,75901.03,11.1,-0.06921,5e-05,8.93765]
[1779881143438,40.75,75900.19,11.1,-0.06925,5e-05,8.94198]
[1779881148521,40.75,75899.31,11.1,-0.0693,5e-05,8.94603]
[1779881154563,40.75,75899.65,11.1,-0.06928,5e-05,8.94429]
[1779881160604,40.75,75899.48,11.1,-0.06928,5e-05,8.94497]
[1779881165640,40.75,75898.6,11.1,-0.06933,5e-05,8.94901]
[1779881171682,40.75,75899.08,11.1,-0.0693,5e-05,8.94659]
[1779881176717,40.75,75898.35,11.1,-0.06934,5e-05,8.94993]
[1779881181752,40.75,75898.77,11.1,-0.06931,5e-05,8.94782]
[1779881187794,40.74,75898.08,11.1,-0.06935,5e-05,8.95094]
[1779881197864,40.74,75898.87,11.1,-0.06928,5e-05,8.94358]
[1779881202900,40.74,75898.75,11.1,-0.06929,5e-05,8.94408]
[1779881208941,40.74,75899.83,11.1,-0.06923,5e-05,8.9389]
[1779881214984,40.74,75899.61,11.1,-0.06924,5e-05,8.93987]
[1779881220020,40.74,75899.07,11.1,-0.06927,5e-05,8.94232]
[1779881225055,40.74,75899.58,11.1,-0.06924,5e-05,8.93977]
[1779881230090,40.74,75900.17,11.1,-0.06921,5e-05,8.93688]
[1779881235125,40.74,75902.13,11.1,-0.06912,5e-05,8.92764]
[1779881240160,40.74,75902.24,11.1,-0.06911,5e-05,8.9271]
[1779881245195,40.74,75902.23,11.1,-0.06911,5e-05,8.92711]
[1779881250231,40.74,75900.79,11.1,-0.06918,5e-05,8.93386]
[1779881255266,40.74,75900.59,11.1,-0.06917,5e-05,8.93128]
[1779881260301,40.74,75900.3,11.1,-0.06918,5e-05,8.93255]
[1779881265336,40.74,75889.47,11.1,-0.06971,5e-05,8.98364]
[1779881266735,40.74,75885.85,11.1,-0.06988,5e-05,9.00067]
[1779881267508,40.74,75885.85,11.1,-0.06988,5e-05,9.00067]
[1779881268183,40.74,75885.85,11.1,-0.06988,5e-05,9.00067]
[1779881270544,40.74,75885.43,11.1,-0.0699,5e-05,9.00238]
[1779881271173,40.74,75885.43,11.1,-0.0699,5e-05,9.00238]
[1779881276413,40.74,75877.25,11.1,-0.07029,5e-05,9.03978]
[1779881282518,40.74,75875.76,11.1,-0.07036,5e-05,9.04622]
[1779881288500,40.73,75874.11,11.1,-0.07042,5e-05,9.05201]
[1779881293196,40.73,75873.54,11.1,-0.07044,5e-05,9.05402]
[1779881295612,40.73,75874.26,11.1,-0.07039,5e-05,9.04989]
[1779881297757,40.73,75874.41,11.1,-0.07038,5e-05,9.04871]
[1779881303605,40.73,75875.6,11.1,-0.07031,5e-05,9.04148]
[1779881308640,40.72,75875.08,11.1,-0.07032,5e-05,9.04284]
[1779881313642,40.72,75873.1,11.1,-0.07039,5e-05,9.04791]
[1779881313701,40.72,75873.1,11.1,-0.07039,5e-05,9.04791]
[1779881313933,40.72,75872.52,11.1,-0.07041,5e-05,9.05043]
[1779881320761,40.72,75862.34,11.1,-0.07092,5e-05,9.09935]
[1779881327035,40.72,75860.5,11.1,-0.07102,5e-05,9.10858]
[1779881327037,40.72,75860.5,11.1,-0.07102,5e-05,9.10858]
[1779881329456,40.72,75851.5,11.1,-0.07147,5e-05,9.15179]
[1779881335152,40.72,75841.28,11.1,-0.07198,5e-05,9.20057]
[1779881335177,40.72,75841.28,11.1,-0.07198,5e-05,9.20057]
[1779881340868,40.72,75840.35,11.1,-0.07202,5e-05,9.20443]
[1779881345903,40.72,75843.79,11.1,-0.07184,5e-05,9.18752]
[1779881350527,40.72,75843.65,11.1,-0.07185,5e-05,9.18798]
[1779881353607,40.72,75843.08,11.1,-0.07187,5e-05,9.19054]
[1779881358995,40.72,75850.97,11.1,-0.07148,5e-05,9.15264]
[1779881362611,40.72,75850.84,11.1,-0.07148,5e-05,9.15324]
[1779881369001,40.72,75849.58,11.1,-0.07155,5e-05,9.15922]
[1779881370793,40.72,75832.33,11.1,-0.07241,5e-05,9.24192]
[1779881372606,40.72,75829.84,11.1,-0.07251,5e-05,9.25014]
[1779881378128,40.72,75824.48,11.1,-0.07277,5e-05,9.27482]
[1779881383163,40.71,75820.33,11.1,-0.07297,5e-05,9.29383]
[1779881388198,40.71,75819.22,11.1,-0.07301,5e-05,9.29802]
[1779881391897,40.71,75818.63,11.1,-0.07304,5e-05,9.30014]
[1779881399274,40.71,75814.36,11.1,-0.07323,5e-05,9.31877]
[1779881401849,40.7,75806.63,11.1,-0.07362,5e-05,9.35562]
[1779881406311,40.7,75805.36,11.1,-0.07367,5e-05,9.36043]
[1779881406321,40.7,75805.36,11.1,-0.07367,5e-05,9.36043]
[1779881406331,40.7,75805.47,11.1,-0.07366,5e-05,9.35956]
[1779881410125,40.7,75795.4,11.1,-0.07418,5e-05,9.40858]
[1779881410812,40.7,75794.97,11.1,-0.0742,5e-05,9.41065]
[1779881416402,40.7,75792.62,11.1,-0.07432,5e-05,9.42195]
[1779881421439,40.7,75791.09,11.1,-0.0744,5e-05,9.42918]
[1779881422315,40.7,75791.09,11.1,-0.0744,5e-05,9.42918]
[1779881423624,40.7,75781.98,11.1,-0.07487,5e-05,9.47345]
[1779881424764,40.7,75779.08,11.1,-0.07502,5e-05,9.48751]
[1779881427089,40.7,75775.74,11.1,-0.07519,5e-05,9.50355]
[1779881427129,40.7,75775.74,11.1,-0.07519,5e-05,9.50355]
[1779881432665,40.7,75762.23,11.1,-0.07586,5e-05,9.56481]
[1779881434187,40.69,75762.11,11.1,-0.07583,5e-05,9.56268]
[1779881434214,40.69,75762.11,11.1,-0.07583,5e-05,9.56268]
[1779881437676,40.67,75757.18,11.1,-0.076,5e-05,9.5781]
[1779881437701,40.67,75749.75,11.1,-0.07639,5e-05,9.61432]
[1779881441291,40.67,75745.19,11.1,-0.07663,5e-05,9.63687]
[1779881442311,40.67,75745.01,11.1,-0.07664,5e-05,9.63761]
[1779881442618,40.67,75743.84,11.1,-0.0767,5e-05,9.64324]
[1779881444602,40.67,75738.17,11.1,-0.07699,5e-05,9.67049]
[1779881445022,40.67,75738.17,11.1,-0.07699,5e-05,9.67049]
[1779881446870,40.67,75736.67,11.1,-0.07706,5e-05,9.67677]
[1779881447371,40.67,75736.67,11.1,-0.07706,5e-05,9.67677]
[1779881447604,40.67,75736.39,11.1,-0.07707,5e-05,9.67751]
[1779881452665,40.66,75736.51,11.1,-0.07703,5e-05,9.67421]
[1779881456525,40.66,75736.42,11.1,-0.07704,5e-05,9.67455]
[1779881458989,40.66,75739.57,11.1,-0.07686,5e-05,9.65849]
[1779881461558,40.66,75738.1,11.1,-0.07694,5e-05,9.6651]
[1779881463970,40.66,75751.32,11.1,-0.07624,5e-05,9.59997]
[1779881464114,40.66,75751.32,11.1,-0.07624,5e-05,9.59997]
[1779881464436,40.66,75751.32,11.1,-0.07624,5e-05,9.59997]
[1779881464520,40.66,75749.93,11.1,-0.07631,5e-05,9.60687]
[1779881465192,40.66,75749.93,11.1,-0.07631,5e-05,9.60687]
[1779881465259,40.66,75746.91,11.1,-0.07647,5e-05,9.62179]
[1779881470791,40.66,75741.82,11.1,-0.07674,5e-05,9.64708]
[1779881475827,40.66,75733.75,11.1,-0.07717,5e-05,9.68675]
[1779881480861,40.66,75733.64,11.1,-0.07717,5e-05,9.68708]
[1779881487962,40.66,75733.62,11.1,-0.07717,5e-05,9.687]
[1779881489002,40.66,75734.05,11.1,-0.07715,5e-05,9.68475]
[1779881491927,40.66,75734.31,11.1,-0.07711,5e-05,9.67986]
[1779881492415,40.66,75734.31,11.1,-0.07711,5e-05,9.67986]
[1779881492732,40.66,75730.6,11.1,-0.0773,5e-05,9.69816]
[1779881493327,40.66,75730.6,11.1,-0.0773,5e-05,9.69816]
[1779881493855,40.66,75721.0,11.1,-0.07782,5e-05,9.74563]
[1779881493861,40.66,75721.0,11.1,-0.07782,5e-05,9.74563]
[1779881500001,40.65,75724.8,11.1,-0.07758,5e-05,9.72345]
[1779881502453,40.65,75725.31,11.1,-0.07755,5e-05,9.72082]
[1779881508058,40.65,75719.0,11.1,-0.07788,5e-05,9.75104]
[1779881512606,40.65,75723.78,11.1,-0.07761,5e-05,9.72687]
[1779881515356,40.64,75728.36,11.1,-0.07737,5e-05,9.70402]
[1779881521151,40.64,75730.49,11.1,-0.07725,5e-05,9.69312]
[1779881524980,40.64,75726.78,11.1,-0.07745,5e-05,9.7113]
[1779881530214,40.64,75726.72,11.1,-0.07745,5e-05,9.71114]
[1779881535249,40.64,75717.95,11.1,-0.07791,5e-05,9.75418]
[1779881540284,40.64,75715.63,11.1,-0.07803,5e-05,9.76497]
[1779881541209,40.64,75715.63,11.1,-0.07803,5e-05,9.76497]
[1779881546326,40.64,75716.42,11.1,-0.07798,5e-05,9.76017]
[1779881548746,40.64,75713.12,11.1,-0.07815,5e-05,9.77626]
[1779881554382,40.64,75707.95,11.1,-0.07839,5e-05,9.79739]
[1779881554918,40.64,75707.95,11.1,-0.07839,5e-05,9.79739]
[1779881557927,40.63,75703.18,11.1,-0.07864,5e-05,9.82052]
[1779881558410,40.63,75700.28,11.1,-0.0788,5e-05,9.83474]
[1779881559032,40.63,75700.28,11.1,-0.0788,5e-05,9.83474]
[1779881559037,40.63,75700.28,11.1,-0.0788,5e-05,9.83474]
[1779881559313,40.63,75700.28,11.1,-0.0788,5e-05,9.83474]
[1779881559338,40.63,75700.28,11.1,-0.0788,5e-05,9.83474]
[1779881559412,40.63,75700.28,11.1,-0.0788,5e-05,9.83474]
[1779881564452,40.63,75687.66,11.1,-0.07949,5e-05,9.89812]
[1779881567922,40.63,75689.18,11.1,-0.0794,5e-05,9.89061]
[1779881567961,40.63,75689.18,11.1,-0.0794,5e-05,9.89061]
[1779881569348,40.63,75690.42,11.1,-0.07934,5e-05,9.88445]
[1779881572329,40.64,75689.83,11.1,-0.07937,5e-05,9.88753]
[1779881576862,40.64,75691.24,11.1,-0.0793,5e-05,9.88071]
[1779881581720,40.64,75694.23,11.1,-0.07914,5e-05,9.86605]
[1779881582582,40.64,75702.22,11.1,-0.0787,5e-05,9.82629]
[1779881582764,40.64,75702.22,11.1,-0.0787,5e-05,9.82629]
[1779881584767,40.64,75688.07,11.1,-0.07947,5e-05,9.89631]
[1779881589356,40.63,75688.42,11.1,-0.07943,5e-05,9.89317]
[1779881589786,40.63,75689.67,11.1,-0.07936,5e-05,9.88657]
[1779881589921,40.63,75689.67,11.1,-0.07936,5e-05,9.88657]
[1779881590643,40.63,75692.31,11.1,-0.07921,5e-05,9.87304]
[1779881590878,40.63,75692.31,11.1,-0.07921,5e-05,9.87304]
[1779881591650,40.63,75698.8,11.1,-0.07886,5e-05,9.84072]
[1779881596685,40.63,75699.83,11.1,-0.07879,5e-05,9.83397]
[1779881602445,40.63,75698.35,11.1,-0.07886,5e-05,9.8403]
[1779881607763,40.62,75702.27,11.1,-0.07863,5e-05,9.81893]
[1779881612798,40.62,75701.01,11.1,-0.07866,5e-05,9.82056]
[1779881617833,40.62,75703.38,11.1,-0.07852,5e-05,9.80761]
[1779881621257,40.62,75703.23,11.1,-0.07852,5e-05,9.80813]
[1779881626672,40.61,75713.8,11.1,-0.07794,5e-05,9.7545]
[1779881628809,40.61,75717.32,11.1,-0.07775,5e-05,9.73664]
[1779881629279,40.61,75717.32,11.1,-0.07775,5e-05,9.73664]
[1779881634918,40.61,75725.79,11.1,-0.07729,5e-05,9.69414]
[1779881634946,40.61,75725.79,11.1,-0.07729,5e-05,9.69414]
[1779881639987,40.61,75730.02,11.1,-0.07707,5e-05,9.67309]
[1779881645022,40.61,75725.05,11.1,-0.07733,5e-05,9.69748]
[1779881645751,40.61,75725.05,11.1,-0.07733,5e-05,9.69748]
[1779881645758,40.61,75725.05,11.1,-0.07733,5e-05,9.69748]
[1779881651064,40.61,75725.69,11.1,-0.07729,5e-05,9.69394]
[1779881652360,40.61,75725.69,11.1,-0.07729,5e-05,9.69394]
[1779881658113,40.61,75726.84,11.1,-0.07723,5e-05,9.68799]
[1779881663148,40.61,75723.62,11.1,-0.0774,5e-05,9.70366]
[1779881668183,40.61,75723.87,11.1,-0.07738,5e-05,9.70215]
[1779881671755,40.61,75726.84,11.1,-0.07722,5e-05,9.68734]
[1779881678504,40.61,75725.56,11.1,-0.07726,5e-05,9.69007]
[1779881684297,40.61,75725.83,11.1,-0.07725,5e-05,9.68859]
[1779881686050,40.61,75725.5,11.1,-0.07726,5e-05,9.69021]
[1779881691345,40.61,75721.19,11.1,-0.07749,5e-05,9.71146]
[1779881696381,40.61,75724.19,11.1,-0.07733,5e-05,9.69645]
[1779881701416,40.61,75731.87,11.1,-0.07692,5e-05,9.65847]
[1779881703082,40.61,75732.49,11.1,-0.07689,5e-05,9.65545]
[1779881708736,40.61,75735.02,11.1,-0.07676,5e-05,9.64329]
[1779881709646,40.61,75735.59,11.1,-0.07673,5e-05,9.64055]
[1779881712187,40.61,75742.3,11.1,-0.07638,5e-05,9.60765]
[1779881712223,40.61,75742.3,11.1,-0.07638,5e-05,9.60765]
[1779881715594,40.61,75743.37,11.1,-0.07633,5e-05,9.6029]
[1779881715597,40.61,75743.27,11.1,-0.07633,5e-05,9.60352]
[1779881716970,40.61,75743.23,11.1,-0.07633,5e-05,9.60349]
[1779881717528,40.61,75742.97,11.1,-0.07634,5e-05,9.60455]
[1779881720534,40.61,75740.05,11.1,-0.0765,5e-05,9.61919]
[1779881722922,40.61,75734.73,11.1,-0.07679,5e-05,9.64571]
[1779881728606,40.61,75734.62,11.1,-0.0768,5e-05,9.64663]
[1779881732853,40.61,75741.53,11.1,-0.07641,5e-05,9.60935]
[1779881738676,40.61,75735.56,11.1,-0.07673,5e-05,9.63959]
[1779881739002,40.61,75735.56,11.1,-0.07673,5e-05,9.63959]
[1779881739013,40.61,75735.56,11.1,-0.07673,5e-05,9.63959]
[1779881744043,40.61,75733.65,11.1,-0.07684,5e-05,9.64935]
[1779881749753,40.61,75731.21,11.1,-0.07697,5e-05,9.66165]
[1779881754788,40.61,75733.34,11.1,-0.07686,5e-05,9.65134]
[1779881757902,40.62,75739.48,11.1,-0.07654,5e-05,9.62123]
[1779881759041,40.62,75739.83,11.1,-0.07652,5e-05,9.61957]
[1779881759109,40.62,75739.83,11.1,-0.07652,5e-05,9.61957]
[1779881759823,40.62,75741.25,11.1,-0.07644,5e-05,9.61267]
[1779881760781,40.62,75741.25,11.1,-0.07644,5e-05,9.61267]
[1779881760830,40.62,75741.8,11.1,-0.07641,5e-05,9.60971]
[1779881765334,40.62,75741.47,11.1,-0.07643,5e-05,9.61153]
[1779881765853,40.62,75741.47,11.1,-0.07643,5e-05,9.61153]
[1779881771005,40.62,75741.37,11.1,-0.07644,5e-05,9.61224]
[1779881771181,40.62,75741.37,11.1,-0.07644,5e-05,9.61224]
[1779881771282,40.62,75741.85,11.1,-0.07642,5e-05,9.60999]
[1779881772629,40.62,75741.85,11.1,-0.07642,5e-05,9.60999]
[1779881772826,40.62,75741.85,11.1,-0.07642,5e-05,9.60999]
[1779881772731,40.62,75741.5,11.1,-0.07643,5e-05,9.61147]
[1779881773783,40.62,75741.5,11.1,-0.07643,5e-05,9.61147]
[1779881773835,40.62,75741.47,11.1,-0.07643,5e-05,9.61173]
[1779881775604,40.62,75741.63,11.1,-0.07643,5e-05,9.61105]
[1779881775706,40.62,75741.65,11.1,-0.07642,5e-05,9.61071]
[1779881780970,40.62,75744.18,11.1,-0.0763,5e-05,9.59896]
[1779881781885,40.62,75744.18,11.1,-0.0763,5e-05,9.59896]
[1779881787012,40.62,75744.31,11.1,-0.0763,5e-05,9.5991]
[1779881792046,40.62,75744.53,11.1,-0.07627,5e-05,9.59513]
[1779881792896,40.62,75744.53,11.1,-0.07627,5e-05,9.59513]
[1779881797208,40.62,75744.55,11.1,-0.07627,5e-05,9.59541]
[1779881797562,40.62,75744.55,11.1,-0.07627,5e-05,9.59541]
[1779881797663,40.62,75746.93,11.1,-0.07615,5e-05,9.58395]
[1779881798610,40.62,75746.93,11.1,-0.07615,5e-05,9.58395]
[1779881799303,40.62,75750.34,11.1,-0.07597,5e-05,9.56696]
[1779881799489,40.62,75750.34,11.1,-0.07597,5e-05,9.56696]
[1779881805139,40.62,75743.15,11.1,-0.07633,5e-05,9.60098]
[1779881810173,40.62,75743.32,11.1,-0.07631,5e-05,9.59895]
[1779881815208,40.61,75743.1,11.1,-0.07631,5e-05,9.59886]
[1779881816425,40.61,75743.1,11.1,-0.07631,5e-05,9.59886]
[1779881818825,40.61,75743.22,11.1,-0.0763,5e-05,9.59781]
[1779881822257,40.61,75762.77,11.1,-0.07526,5e-05,9.50092]
[1779881826539,40.61,75767.6,11.1,-0.07501,5e-05,9.47709]
[1779881832327,40.61,75776.03,11.1,-0.07457,5e-05,9.43583]
[1779881837362,40.61,75769.35,11.1,-0.07492,5e-05,9.46839]
[1779881842397,40.61,75767.77,11.1,-0.075,5e-05,9.47587]
[1779881849447,40.61,75767.71,11.1,-0.075,5e-05,9.47577]
[1779881854483,40.61,75760.81,11.1,-0.07533,5e-05,9.50555]
[1779881859518,40.61,75767.19,11.1,-0.07499,5e-05,9.47386]
[1779881864830,40.61,75771.55,11.1,-0.07476,5e-05,9.45243]
[1779881866254,40.61,75779.3,11.1,-0.07436,5e-05,9.41452]
[1779881870022,40.61,75791.06,11.1,-0.07376,5e-05,9.35764]
[1779881871446,40.61,75791.9,11.1,-0.07371,5e-05,9.35369]
[1779881876027,40.61,75792.58,11.1,-0.07369,5e-05,9.35106]
[1779881876832,40.61,75792.58,11.1,-0.07369,5e-05,9.35106]
[1779881878258,40.61,75791.19,11.1,-0.07376,5e-05,9.35809]
[1779881881165,40.61,75792.3,11.1,-0.07371,5e-05,9.35309]
[1779881881226,40.61,75792.3,11.1,-0.07371,5e-05,9.35309]
[1779881886461,40.61,75773.76,11.1,-0.07467,5e-05,9.44358]
[1779881891742,40.61,75775.12,11.1,-0.07459,5e-05,9.43678]
[1779881894730,40.61,75773.76,11.1,-0.07466,5e-05,9.44337]
[1779881894763,40.61,75773.66,11.1,-0.07467,5e-05,9.44383]
[1779881899799,40.6,75773.79,11.1,-0.07464,5e-05,9.44098]
[1779881905024,40.6,75772.42,11.1,-0.07469,5e-05,9.44588]
[1779881905841,40.6,75769.5,11.1,-0.07483,5e-05,9.45925]
[1779881907296,40.6,75766.44,11.1,-0.07499,5e-05,9.47417]
[1779881908521,40.6,75766.37,11.1,-0.075,5e-05,9.47444]
[1779881912562,40.6,75765.13,11.1,-0.07503,5e-05,9.47665]
[1779881920950,40.6,75765.02,11.1,-0.07503,5e-05,9.47636]
[1779881925986,40.6,75755.21,11.1,-0.07554,5e-05,9.52393]
[1779881926674,40.6,75755.21,11.1,-0.07554,5e-05,9.52393]
[1779881936056,40.59,75751.18,11.1,-0.07573,5e-05,9.54218]
[1779881941091,40.59,75750.71,11.1,-0.07575,5e-05,9.54345]
[1779881951161,40.59,75750.49,11.1,-0.07574,5e-05,9.54278]
[1779881956196,40.58,75757.48,11.1,-0.07536,5e-05,9.50762]
[1779881961416,40.58,75758.5,11.1,-0.07531,5e-05,9.50215]
[1779881967272,40.58,75760.12,11.1,-0.07521,5e-05,9.4935]
[1779881973315,40.58,75759.29,11.1,-0.07523,5e-05,9.49343]
[1779881978350,40.58,75760.03,11.1,-0.07518,5e-05,9.48926]
[1779881987413,40.58,75759.93,11.1,-0.07518,5e-05,9.48874]
[1779881992448,40.58,75759.07,11.1,-0.07522,5e-05,9.49241]
[1779881993780,40.58,75759.07,11.1,-0.07522,5e-05,9.49241]
[1779881999497,40.57,75758.55,11.1,-0.07523,5e-05,9.49413]
[1779882000303,40.57,75758.55,11.1,-0.07523,5e-05,9.49413]
[1779882000942,40.57,75758.55,11.1,-0.07523,5e-05,9.49413]
[1779882004513,40.57,75758.55,11.1,-0.07523,5e-05,9.49365]
[1779882005507,40.57,75753.89,11.1,-0.07547,5e-05,9.51639]
[1779882005987,40.57,75753.89,11.1,-0.07547,5e-05,9.51639]
[1779882006984,40.57,75751.4,11.1,-0.0756,5e-05,9.52847]
[1779882007498,40.57,75749.93,11.1,-0.07568,5e-05,9.53552]
[1779882009246,40.57,75748.94,11.1,-0.07572,5e-05,9.54001]
[1779882013596,40.57,75733.61,11.1,-0.07652,5e-05,9.61449]
[1779882018633,40.57,75736.02,11.1,-0.07638,5e-05,9.60102]
[1779882019454,40.57,75736.02,11.1,-0.07638,5e-05,9.60102]
[1779882019640,40.57,75731.95,11.1,-0.07659,5e-05,9.62083]
[1779882020244,40.57,75731.95,11.1,-0.07659,5e-05,9.62083]
[1779882020647,40.57,75730.71,11.1,-0.07666,5e-05,9.62699]
[1779882025767,40.56,75730.71,11.1,-0.07665,5e-05,9.62602]
[1779882026175,40.56,75730.74,11.1,-0.07664,5e-05,9.62522]
[1779882026275,40.56,75730.74,11.1,-0.07663,5e-05,9.62489]
[1779882027374,40.56,75730.74,11.1,-0.07663,5e-05,9.62489]
[1779882029543,40.56,75730.16,11.1,-0.07667,5e-05,9.62782]
[1779882029587,40.56,75730.16,11.1,-0.07667,5e-05,9.62782]
[1779882029845,40.56,75730.16,11.1,-0.07667,5e-05,9.62782]
[1779882033536,40.56,75720.76,11.1,-0.07714,5e-05,9.67079]
[1779882036160,40.56,75720.43,11.1,-0.07716,5e-05,9.67239]
[1779882041749,40.56,75721.31,11.1,-0.07711,5e-05,9.66785]
[1779882047836,40.56,75719.61,11.1,-0.0772,5e-05,9.67606]
[1779882052871,40.56,75718.76,11.1,-0.07724,5e-05,9.6801]
[1779882055492,40.56,75718.16,11.1,-0.07727,5e-05,9.683]
[1779882056673,40.56,75715.76,11.1,-0.0774,5e-05,9.69486]
[1779882057407,40.56,75715.4,11.1,-0.07742,5e-05,9.69659]
[1779882057447,40.56,75715.4,11.1,-0.07742,5e-05,9.69659]
[1779882059506,40.56,75715.61,11.1,-0.07741,5e-05,9.69543]
[1779882061587,40.56,75715.46,11.1,-0.07741,5e-05,9.69606]
[1779882061591,40.56,75715.46,11.1,-0.07741,5e-05,9.69606]
[1779882066969,40.56,75721.82,11.1,-0.07707,5e-05,9.66447]
[1779882072457,40.56,75722.19,11.1,-0.07705,5e-05,9.66264]
[1779882078050,40.56,75721.21,11.1,-0.07711,5e-05,9.66753]
[1779882083223,40.56,75720.77,11.1,-0.07713,5e-05,9.66972]
[1779882089127,40.56,75721.1,11.1,-0.07711,5e-05,9.66801]
[1779882094162,40.56,75721.57,11.1,-0.07706,5e-05,9.66223]
[1779882096122,40.56,75728.03,11.1,-0.07672,5e-05,9.63029]
[1779882096224,40.56,75730.46,11.1,-0.07659,5e-05,9.61836]
[1779882098976,40.56,75732.01,11.1,-0.07651,5e-05,9.61043]
[1779882099198,40.56,75717.38,11.1,-0.07728,5e-05,9.68253]
[1779882099700,40.56,75717.38,11.1,-0.07728,5e-05,9.68253]
[1779882099967,40.56,75717.38,11.1,-0.07728,5e-05,9.68253]
[1779882100673,40.56,75713.47,11.1,-0.07749,5e-05,9.70201]
[1779882103383,40.56,75720.76,11.1,-0.0771,5e-05,9.66581]
[1779882104233,40.56,75721.06,11.1,-0.07708,5e-05,9.66397]
[1779882104249,40.56,75721.06,11.1,-0.07708,5e-05,9.66397]
[1779882106236,40.56,75721.21,11.1,-0.07707,5e-05,9.66288]
[1779882106337,40.56,75721.21,11.1,-0.07707,5e-05,9.66254]
[1779882109703,40.56,75723.05,11.1,-0.07697,5e-05,9.65346]
[1779882109804,40.56,75725.0,11.1,-0.07687,5e-05,9.64384]
[1779882112621,40.55,75727.74,11.1,-0.07671,5e-05,9.62969]
[1779882112707,40.55,75728.02,11.1,-0.0767,5e-05,9.62801]
[1779882113340,40.55,75728.02,11.1,-0.0767,5e-05,9.62801]
[1779882113846,40.55,75728.12,11.1,-0.07669,5e-05,9.62758]
[1779882114648,40.55,75728.12,11.1,-0.07669,5e-05,9.62758]
[1779882114749,40.55,75727.69,11.1,-0.07671,5e-05,9.62941]
[1779882119933,40.55,75721.95,11.1,-0.07702,5e-05,9.65795]
[1779882123186,40.55,75727.55,11.1,-0.07672,5e-05,9.63038]
[1779882126888,40.55,75725.98,11.1,-0.07681,5e-05,9.63836]
[1779882127738,40.55,75719.97,11.1,-0.07713,5e-05,9.66813]
[1779882127986,40.55,75719.97,11.1,-0.07713,5e-05,9.66813]
[1779882128609,40.55,75717.47,11.1,-0.07726,5e-05,9.68051]
[1779882134447,40.55,75716.46,11.1,-0.07731,5e-05,9.68531]
[1779882139486,40.55,75715.02,11.1,-0.07739,5e-05,9.69226]
[1779882142548,40.55,75715.01,11.1,-0.07739,5e-05,9.69222]
[1779882147251,40.55,75715.0,11.1,-0.07739,5e-05,9.69211]
[1779882153788,40.55,75718.65,11.1,-0.07716,5e-05,9.67036]
[1779882154848,40.55,75711.93,11.1,-0.07752,5e-05,9.70366]
[1779882160633,40.55,75708.74,11.1,-0.07769,5e-05,9.719]
[1779882165668,40.55,75711.33,11.1,-0.07755,5e-05,9.70585]
[1779882167750,40.55,75710.39,11.1,-0.0776,5e-05,9.71046]
[1779882172775,40.55,75705.35,11.1,-0.07786,5e-05,9.73515]
[1779882177724,40.55,75701.27,11.1,-0.07808,5e-05,9.7549]
[1779882183079,40.55,75702.5,11.1,-0.07801,5e-05,9.74818]
[1779882188833,40.55,75707.31,11.1,-0.07774,5e-05,9.72353]
[1779882192734,40.55,75706.84,11.1,-0.07776,5e-05,9.72565]
[1779882198903,40.55,75708.21,11.1,-0.07768,5e-05,9.7183]
[1779882203955,40.54,75710.41,11.1,-0.07756,5e-05,9.70713]
[1779882209854,40.54,75709.45,11.1,-0.07761,5e-05,9.71162]
[1779882210653,40.54,75709.45,11.1,-0.07761,5e-05,9.71156]
[1779882211208,40.54,75709.45,11.1,-0.07761,5e-05,9.71156]
[1779882211464,40.54,75715.57,11.1,-0.07726,5e-05,9.67762]
[1779882213437,40.54,75713.84,11.1,-0.07735,5e-05,9.68617]
[1779882219043,40.54,75712.3,11.1,-0.07743,5e-05,9.69369]
[1779882224078,40.54,75706.37,11.1,-0.07775,5e-05,9.72282]
[1779882229114,40.54,75706.29,11.1,-0.07775,5e-05,9.72286]
[1779882229504,40.54,75706.29,11.1,-0.07775,5e-05,9.72286]
[1779882236163,40.54,75709.69,11.1,-0.07756,5e-05,9.70557]
[1779882241198,40.54,75710.08,11.1,-0.07754,5e-05,9.70344]
[1779882247240,40.54,75711.2,11.1,-0.07747,5e-05,9.69771]
[1779882252275,40.54,75713.3,11.1,-0.07736,5e-05,9.6872]
[1779882257310,40.54,75713.56,11.1,-0.07735,5e-05,9.68589]
[1779882262418,40.54,75713.8,11.1,-0.07733,5e-05,9.68469]
[1779882268387,40.54,75714.05,11.1,-0.07732,5e-05,9.68343]
[1779882273423,40.54,75714.07,11.1,-0.0773,5e-05,9.67981]
[1779882274056,40.54,75714.07,11.1,-0.0773,5e-05,9.67981]
[1779882274649,40.54,75714.07,11.1,-0.0773,5e-05,9.67981]
[1779882280762,40.54,75720.57,11.1,-0.07695,5e-05,9.64784]
[1779882284225,40.54,75720.68,11.1,-0.07695,5e-05,9.64739]
[1779882286548,40.54,75719.93,11.1,-0.07699,5e-05,9.65126]
[1779882286852,40.54,75719.93,11.1,-0.07699,5e-05,9.65126]
[1779882292482,40.54,75719.95,11.1,-0.07699,5e-05,9.65136]
[1779882296275,40.54,75719.87,11.1,-0.07699,5e-05,9.65183]
[1779882303635,40.54,75719.77,11.1,-0.077,5e-05,9.65255]
[1779882308670,40.54,75719.74,11.1,-0.077,5e-05,9.65281]
[1779882311169,40.54,75719.24,11.1,-0.07703,5e-05,9.6553]
[1779882312370,40.54,75716.88,11.1,-0.07716,5e-05,9.66701]
[1779882317732,40.54,75713.92,11.1,-0.07731,5e-05,9.68152]
[1779882322768,40.54,75714.69,11.1,-0.07727,5e-05,9.67761]
[1779882325701,40.54,75714.54,11.1,-0.07728,5e-05,9.67832]
[1779882329146,40.54,75714.78,11.1,-0.07727,5e-05,9.67709]
[1779882334854,40.54,75713.49,11.1,-0.07731,5e-05,9.67986]
[1779882339889,40.54,75712.95,11.1,-0.07734,5e-05,9.68248]
[1779882343077,40.54,75712.69,11.1,-0.07735,5e-05,9.68374]
[1779882343092,40.54,75712.65,11.1,-0.07735,5e-05,9.68393]
[1779882348952,40.55,75710.54,11.1,-0.07749,5e-05,9.69658]
[1779882354016,40.55,75710.62,11.1,-0.0775,5e-05,9.69759]
[1779882354020,40.55,75710.62,11.1,-0.0775,5e-05,9.69759]
[1779882354068,40.55,75710.62,11.1,-0.0775,5e-05,9.69794]
[1779882359627,40.55,75708.7,11.1,-0.0776,5e-05,9.70727]
[1779882359633,40.55,75708.7,11.1,-0.0776,5e-05,9.70727]
[1779882360031,40.55,75704.67,11.1,-0.07782,5e-05,9.72724]
[1779882362549,40.55,75703.08,11.1,-0.07791,5e-05,9.73605]
[1779882369505,40.55,75698.15,11.1,-0.07819,5e-05,9.76169]
[1779882369536,40.55,75691.58,11.1,-0.07855,5e-05,9.79495]
[1779882372536,40.56,75686.03,11.1,-0.07886,5e-05,9.82313]
[1779882378163,40.56,75697.82,11.1,-0.07823,5e-05,9.76551]
[1779882383198,40.56,75697.9,11.1,-0.07824,5e-05,9.76628]
[1779882388233,40.56,75695.32,11.1,-0.07839,5e-05,9.78023]
[1779882393268,40.57,75695.38,11.1,-0.07837,5e-05,9.77745]
[1779882398304,40.57,75695.42,11.1,-0.07838,5e-05,9.77831]
[1779882403339,40.57,75693.96,11.1,-0.07847,5e-05,9.78659]
[1779882408605,40.57,75693.69,11.1,-0.0785,5e-05,9.78871]
[1779882414417,40.57,75695.27,11.1,-0.07843,5e-05,9.7822]
[1779882419452,40.58,75698.57,11.1,-0.07826,5e-05,9.76684]
[1779882424487,40.58,75702.06,11.1,-0.07808,5e-05,9.75059]
[1779882425410,40.58,75702.06,11.1,-0.07808,5e-05,9.75059]
[1779882425417,40.58,75702.06,11.1,-0.07808,5e-05,9.75059]
[1779882425494,40.58,75702.07,11.1,-0.07808,5e-05,9.75078]
[1779882431536,40.58,75701.49,11.1,-0.07811,5e-05,9.75301]
[1779882436571,40.58,75699.01,11.1,-0.07823,5e-05,9.76458]
[1779882441606,40.57,75695.75,11.1,-0.0784,5e-05,9.77995]
[1779882446638,40.57,75695.53,11.1,-0.0784,5e-05,9.78027]
[1779882448394,40.57,75695.56,11.1,-0.0784,5e-05,9.77993]
[1779882448425,40.57,75695.6,11.1,-0.0784,5e-05,9.77953]
[1779882453690,40.57,75687.44,11.1,-0.07882,5e-05,9.81765]
[1779882458725,40.58,75685.75,11.1,-0.07892,5e-05,9.82674]
[1779882463760,40.58,75685.66,11.1,-0.07893,5e-05,9.82781]
[1779882468780,40.58,75685.44,11.1,-0.07895,5e-05,9.8294]
[1779882473831,40.58,75680.67,11.1,-0.07922,5e-05,9.85394]
[1779882478866,40.58,75677.22,11.1,-0.07941,5e-05,9.87156]
[1779882483900,40.58,75689.11,11.1,-0.07877,5e-05,9.81269]
[1779882488936,40.58,75689.86,11.1,-0.07874,5e-05,9.80974]
[1779882493971,40.58,75687.26,11.1,-0.07889,5e-05,9.82342]
[1779882499006,40.59,75687.0,11.1,-0.07891,5e-05,9.82539]
[1779882504041,40.59,75687.8,11.1,-0.07887,5e-05,9.82207]
[1779882509114,40.59,75684.76,11.1,-0.07904,5e-05,9.83777]
[1779882515120,40.59,75683.96,11.1,-0.07907,5e-05,9.83899]
[1779882520156,40.59,75684.94,11.1,-0.07902,5e-05,9.83465]
[1779882525191,40.59,75685.27,11.1,-0.07901,5e-05,9.8336]
[1779882530226,40.59,75684.69,11.1,-0.07905,5e-05,9.83708]
[1779882533152,40.59,75684.06,11.1,-0.07908,5e-05,9.84045]
[1779882533227,40.59,75684.06,11.1,-0.07908,5e-05,9.84045]
[1779882533596,40.59,75670.01,11.1,-0.07985,5e-05,9.91084]
[1779882533826,40.59,75670.01,11.1,-0.07985,5e-05,9.91084]
[1779882534030,40.59,75670.01,11.1,-0.07985,5e-05,9.91084]
[1779882534508,40.59,75670.01,11.1,-0.07985,5e-05,9.91084]
[1779882536025,40.59,75657.04,11.1,-0.08056,6e-05,9.97586]
[1779882536437,40.59,75657.04,11.1,-0.08056,6e-05,9.97586]
[1779882540595,40.59,75673.67,11.1,-0.07965,5e-05,9.8921]
[1779882541882,40.59,75677.54,11.1,-0.07944,5e-05,9.87276]
[1779882549360,40.59,75679.29,11.1,-0.07934,5e-05,9.86446]
[1779882554394,40.6,75680.01,11.1,-0.07931,5e-05,9.86124]
[1779882559430,40.6,75676.26,11.1,-0.07952,5e-05,9.88034]
[1779882564466,40.6,75675.26,11.1,-0.07957,5e-05,9.88559]
[1779882565130,40.6,75675.26,11.1,-0.07957,5e-05,9.88559]
[1779882570508,40.6,75673.71,11.1,-0.07966,5e-05,9.89355]
[1779882575542,40.6,75673.76,11.1,-0.07964,5e-05,9.88991]
[1779882580578,40.6,75674.87,11.1,-0.07958,5e-05,9.88455]
[1779882585613,40.6,75675.1,11.1,-0.07957,5e-05,9.88363]
[1779882590647,40.6,75674.86,11.1,-0.07958,5e-05,9.88508]
[1779882591854,40.6,75675.14,11.1,-0.07957,5e-05,9.88373]
[1779882597697,40.6,75674.2,11.1,-0.07962,5e-05,9.88872]
[1779882602733,40.6,75678.75,11.1,-0.07938,5e-05,9.86623]
[1779882607768,40.6,75677.06,11.1,-0.07947,5e-05,9.875]
[1779882612806,40.6,75677.22,11.1,-0.07947,5e-05,9.87449]
[1779882617845,40.6,75676.7,11.1,-0.0795,5e-05,9.87735]
[1779882622881,40.6,75674.82,11.1,-0.0796,5e-05,9.88697]
[1779882629930,40.6,75674.95,11.1,-0.0796,5e-05,9.88656]
[1779882634965,40.6,75674.86,11.1,-0.07958,5e-05,9.88363]
[1779882641007,40.6,75674.2,11.1,-0.07962,5e-05,9.88714]
[1779882646584,40.6,75675.06,11.1,-0.07957,5e-05,9.88297]
[1779882648302,40.6,75681.85,11.1,-0.0792,5e-05,9.8491]
[1779882655105,40.61,75683.86,11.1,-0.0791,5e-05,9.83991]
[1779882660142,40.61,75683.29,11.1,-0.07914,5e-05,9.84323]
[1779882665176,40.61,75682.31,11.1,-0.0792,5e-05,9.84852]
[1779882670210,40.61,75678.81,11.1,-0.07939,5e-05,9.86639]
[1779882671846,40.61,75678.81,11.1,-0.07939,5e-05,9.86639]
[1779882674633,40.61,75676.37,11.1,-0.07953,5e-05,9.87871]
[1779882674664,40.61,75676.27,11.1,-0.07953,5e-05,9.87924]
[1779882680281,40.61,75679.55,11.1,-0.07938,5e-05,9.86518]
[1779882685316,40.62,75675.21,11.1,-0.07964,5e-05,9.88884]
[1779882690350,40.62,75676.71,11.1,-0.07957,5e-05,9.88314]
[1779882695386,40.63,75679.78,11.1,-0.0794,5e-05,9.86616]
[1779882701428,40.63,75678.33,11.1,-0.0795,5e-05,9.87571]
[1779882706463,40.63,75678.85,11.1,-0.0795,5e-05,9.875]
[1779882709956,40.64,75678.28,11.1,-0.07953,5e-05,9.87861]
[1779882710081,40.64,75678.32,11.1,-0.07954,5e-05,9.87878]
[1779882715527,40.64,75678.23,11.1,-0.07957,5e-05,9.88146]
[1779882719935,40.64,75679.25,11.1,-0.07952,5e-05,9.87747]
[1779882720436,40.65,75686.94,11.1,-0.07911,5e-05,9.83945]
[1779882720889,40.65,75686.94,11.1,-0.07911,5e-05,9.83945]
[1779882721095,40.65,75688.82,11.1,-0.07901,5e-05,9.83096]
[1779882721569,40.65,75688.25,11.1,-0.07904,5e-05,9.8338]
[1779882726604,40.65,75688.61,11.1,-0.07903,5e-05,9.83253]
[1779882731639,40.65,75689.27,11.1,-0.079,5e-05,9.8298]
[1779882736674,40.65,75689.24,11.1,-0.07901,5e-05,9.83052]
[1779882742716,40.65,75689.1,11.1,-0.07902,5e-05,9.8319]
[1779882749765,40.65,75688.9,11.1,-0.07904,5e-05,9.83369]
[1779882752101,40.65,75688.43,11.1,-0.07905,5e-05,9.83272]
[1779882752202,40.65,75688.43,11.1,-0.07905,5e-05,9.83283]
[1779882756277,40.66,75688.79,11.1,-0.07904,5e-05,9.83241]
[1779882756960,40.66,75688.79,11.1,-0.07904,5e-05,9.83241]
[1779882756314,40.66,75688.79,11.1,-0.07905,5e-05,9.83286]
[1779882757475,40.66,75688.79,11.1,-0.07905,5e-05,9.83286]
[1779882758184,40.66,75688.79,11.1,-0.07905,5e-05,9.83298]
[1779882758286,40.66,75688.79,11.1,-0.07905,5e-05,9.83309]
[1779882763864,40.66,75689.04,11.1,-0.07906,5e-05,9.83413]
[1779882769906,40.67,75687.33,11.1,-0.07919,5e-05,9.84578]
[1779882774941,40.67,75686.75,11.1,-0.07924,5e-05,9.85084]
[1779882779977,40.68,75686.43,11.1,-0.07928,5e-05,9.85457]
[1779882785012,40.68,75687.33,11.1,-0.07925,5e-05,9.85221]
[1779882790047,40.69,75687.4,11.1,-0.07927,5e-05,9.85397]
[1779882791046,40.69,75687.4,11.1,-0.07927,5e-05,9.85397]
[1779882794309,40.69,75679.85,11.1,-0.0797,5e-05,9.89282]
[1779882797338,40.69,75667.17,11.1,-0.0804,5e-05,9.95715]
[1779882803138,40.7,75666.92,11.1,-0.08043,5e-05,9.9601]
[1779882804061,40.7,75666.92,11.1,-0.08043,5e-05,9.9601]
[1779882809867,40.7,75668.84,11.1,-0.08034,5e-05,9.95172]
[1779882814274,40.7,75672.03,11.1,-0.08016,5e-05,9.93356]
[1779882814276,40.7,75672.03,11.1,-0.08016,5e-05,9.93356]
[1779882814671,40.7,75672.03,11.1,-0.08016,5e-05,9.93356]
[1779882820257,40.71,75672.56,11.1,-0.08015,5e-05,9.93285]
[1779882825292,40.71,75671.5,11.1,-0.08022,5e-05,9.9395]
[1779882828382,40.71,75671.27,11.1,-0.08024,5e-05,9.94118]
[1779882828711,40.71,75671.27,11.1,-0.08024,5e-05,9.94118]
[1779882835093,40.71,75663.06,11.1,-0.08071,6e-05,9.98383]
[1779882840398,40.72,75664.26,11.1,-0.08065,6e-05,9.97903]
[1779882845433,40.72,75664.39,11.1,-0.08066,6e-05,9.97946]
[1779882850468,40.72,75664.23,11.1,-0.08068,6e-05,9.98135]
[1779882855503,40.72,75663.26,11.1,-0.08074,6e-05,9.98727]
[1779882859236,40.72,75659.65,11.1,-0.08095,6e-05,10.00594]
[1779882859501,40.72,75659.65,11.1,-0.08095,6e-05,10.00594]
[1779882865573,40.73,75655.96,11.1,-0.08116,6e-05,10.02562]
[1779882871617,40.73,75657.29,11.1,-0.08107,6e-05,10.01629]
[1779882876653,40.73,75656.91,11.1,-0.0811,6e-05,10.01906]
[1779882881687,40.73,75656.31,11.1,-0.08115,6e-05,10.02289]
[1779882882593,40.73,75656.31,11.1,-0.08115,6e-05,10.02289]
[1779882888737,40.73,75655.06,11.1,-0.08123,6e-05,10.03027]
[1779882893772,40.74,75655.5,11.1,-0.08121,6e-05,10.02883]
[1779882898446,40.74,75655.62,11.1,-0.08121,6e-05,10.02886]
[1779882898730,40.74,75655.62,11.1,-0.08121,6e-05,10.02886]
[1779882901872,40.74,75646.09,11.1,-0.08175,6e-05,10.07726]
[1779882907870,40.74,75643.74,11.1,-0.08188,6e-05,10.08955]
[1779882910763,40.74,75643.77,11.1,-0.08188,6e-05,10.08955]
[1779882910803,40.74,75643.77,11.1,-0.08188,6e-05,10.08955]
[1779882915926,40.74,75642.69,11.1,-0.08195,6e-05,10.09543]
[1779882920961,40.74,75642.42,11.1,-0.08196,6e-05,10.09711]
[1779882924189,40.74,75642.43,11.1,-0.08197,6e-05,10.0972]
[1779882935060,40.74,75642.58,11.1,-0.08194,6e-05,10.09368]
[1779882940095,40.74,75642.77,11.1,-0.08193,6e-05,10.09303]
[1779882945131,40.74,75646.35,11.1,-0.08174,6e-05,10.07539]
[1779882950110,40.75,75655.75,11.1,-0.08122,6e-05,10.02853]
[1779882951868,40.75,75651.78,11.1,-0.08144,6e-05,10.0488]
[1779882951871,40.75,75651.78,11.1,-0.08144,6e-05,10.0488]
[1779882951972,40.75,75651.78,11.1,-0.08144,6e-05,10.0488]
[1779882952857,40.75,75651.31,11.1,-0.08147,6e-05,10.05129]
[1779882953098,40.75,75651.31,11.1,-0.08147,6e-05,10.05129]
[1779882953409,40.75,75652.11,11.1,-0.08143,6e-05,10.04739]
[1779882959247,40.75,75655.26,11.1,-0.08126,6e-05,10.03247]
[1779882962227,40.75,75655.26,11.1,-0.08126,6e-05,10.03247]
[1779882967908,40.75,75656.45,11.1,-0.08121,6e-05,10.02769]
[1779882972230,40.75,75663.86,11.1,-0.08081,6e-05,9.99104]
[1779882979641,40.76,75671.63,11.1,-0.0804,5e-05,9.9542]
[1779882986444,40.76,75673.62,11.1,-0.08032,5e-05,9.94638]
[1779882991479,40.76,75668.57,11.1,-0.08058,5e-05,9.96945]
[1779883001191,40.77,75668.65,11.1,-0.08059,5e-05,9.97003]
[1779883003844,40.77,75667.28,11.1,-0.08068,6e-05,9.9786]
[1779883011619,40.77,75667.07,11.1,-0.08072,6e-05,9.98176]
[1779883017661,40.78,75666.51,11.1,-0.08076,6e-05,9.98597]
[1779883022700,40.78,75666.46,11.1,-0.08078,6e-05,9.98737]
[1779883027738,40.78,75664.49,11.1,-0.0809,6e-05,9.99837]
[1779883032773,40.78,75661.14,11.1,-0.08109,6e-05,10.01621]
[1779883037808,40.79,75662.12,11.1,-0.08105,6e-05,10.01223]
[1779883043849,40.79,75660.68,11.1,-0.08114,6e-05,10.02056]
[1779883048885,40.79,75662.39,11.1,-0.08106,6e-05,10.01287]
[1779883050639,40.79,75660.0,11.1,-0.08119,6e-05,10.02504]
[1779883055934,40.79,75652.43,11.1,-0.08159,6e-05,10.06024]
[1779883059260,40.79,75652.37,11.1,-0.0816,6e-05,10.06079]
[1779883069157,40.8,75648.33,11.1,-0.08183,6e-05,10.08203]
[1779883075067,40.8,75647.42,11.1,-0.08189,6e-05,10.0873]
[1779883077612,40.8,75650.66,11.1,-0.08171,6e-05,10.07117]
[1779883083123,40.8,75649.76,11.1,-0.08177,6e-05,10.07631]
[1779883090172,40.8,75650.24,11.1,-0.08175,6e-05,10.07459]
[1779883094645,40.8,75649.83,11.1,-0.08178,6e-05,10.07705]
[1779883100241,40.8,75649.8,11.1,-0.08179,6e-05,10.07786]
[1779883105278,40.8,75648.82,11.1,-0.08185,6e-05,10.08323]
[1779883114340,40.81,75648.48,11.1,-0.08185,6e-05,10.08213]
[1779883119375,40.81,75646.88,11.1,-0.08194,6e-05,10.09056]
[1779883124410,40.81,75646.88,11.1,-0.08194,6e-05,10.09093]
[1779883129244,40.81,75646.6,11.1,-0.08196,6e-05,10.09257]
[1779883134480,40.81,75639.3,11.1,-0.08237,6e-05,10.12963]
[1779883139515,40.81,75643.09,11.1,-0.08216,6e-05,10.11074]
[1779883141414,40.81,75643.03,11.1,-0.08217,6e-05,10.11109]
[1779883146564,40.81,75642.82,11.1,-0.08218,6e-05,10.11241]
[1779883151599,40.81,75642.93,11.1,-0.08218,6e-05,10.11205]
[1779883158648,40.81,75642.16,11.1,-0.08222,6e-05,10.11618]
[1779883164690,40.81,75642.65,11.1,-0.0822,6e-05,10.11392]
[1779883169092,40.81,75642.7,11.1,-0.0822,6e-05,10.11377]
[1779883174762,40.81,75641.42,11.1,-0.08225,6e-05,10.11686]
[1779883179798,40.81,75642.76,11.1,-0.08217,6e-05,10.11026]
[1779883184834,40.81,75643.35,11.1,-0.08214,6e-05,10.10748]
[1779883189869,40.81,75643.14,11.1,-0.08216,6e-05,10.10873]
[1779883195911,40.81,75642.77,11.1,-0.08218,6e-05,10.11081]
[1779883197584,40.81,75648.76,11.1,-0.08184,6e-05,10.0807]
[1779883199285,40.81,75651.52,11.1,-0.08169,6e-05,10.06691]
[1779883204974,40.81,75654.55,11.1,-0.08153,6e-05,10.0526]
[1779883209174,40.82,75654.61,11.1,-0.08153,6e-05,10.05264]
[1779883215047,40.82,75661.17,11.1,-0.08118,6e-05,10.02078]
[1779883219714,40.82,75657.43,11.1,-0.0814,6e-05,10.0403]
[1779883225118,40.82,75655.44,11.1,-0.08152,6e-05,10.05118]
[1779883230186,40.82,75655.31,11.1,-0.08153,6e-05,10.05239]
[1779883236117,40.82,75653.26,11.1,-0.08163,6e-05,10.05991]
[1779883241230,40.83,75652.1,11.1,-0.0817,6e-05,10.06643]
[1779883243228,40.83,75655.96,11.1,-0.08149,6e-05,10.04714]
[1779883248280,40.83,75656.53,11.1,-0.08146,6e-05,10.045]
[1779883253315,40.83,75652.93,11.1,-0.08167,6e-05,10.06358]
[1779883255768,40.83,75652.96,11.1,-0.08167,6e-05,10.06351]
[1779883255772,40.83,75652.96,11.1,-0.08167,6e-05,10.06351]
[1779883261373,40.83,75652.68,11.1,-0.08169,6e-05,10.06551]
[1779883266406,40.83,75653.8,11.1,-0.08163,6e-05,10.06039]
[1779883267644,40.83,75653.75,11.1,-0.08164,6e-05,10.06085]
[1779883273455,40.83,75654.19,11.1,-0.08162,6e-05,10.0593]
[1779883278490,40.83,75654.13,11.1,-0.08163,6e-05,10.06019]
[1779883279542,40.83,75654.13,11.1,-0.08163,6e-05,10.06019]
[1779883285540,40.84,75653.8,11.1,-0.08166,6e-05,10.06267]
[1779883290574,40.84,75659.01,11.1,-0.08138,6e-05,10.0372]
[1779883295451,40.84,75660.03,11.1,-0.0813,6e-05,10.02897]
[1779883295549,40.84,75644.18,11.1,-0.08218,6e-05,10.10876]
[1779883298408,40.84,75639.68,11.1,-0.08243,6e-05,10.13138]
[1779883303665,40.84,75651.45,11.1,-0.08178,6e-05,10.07245]
[1779883306347,40.84,75652.41,11.1,-0.08173,6e-05,10.0677]
[1779883312367,40.84,75652.12,11.1,-0.08175,6e-05,10.06955]
[1779883314590,40.84,75652.44,11.1,-0.08173,6e-05,10.06808]
[1779883320957,40.84,75652.66,11.1,-0.08172,6e-05,10.06741]
[1779883321654,40.84,75653.24,11.1,-0.08169,6e-05,10.06456]
[1779883327133,40.84,75651.21,11.1,-0.08181,6e-05,10.07499]
[1779883332869,40.84,75651.34,11.1,-0.0818,6e-05,10.07465]
[1779883337904,40.84,75651.23,11.1,-0.08181,6e-05,10.07543]
[1779883342939,40.84,75650.31,11.1,-0.08186,6e-05,10.08028]
[1779883346530,40.84,75648.83,11.1,-0.08195,6e-05,10.08782]
[1779883346542,40.84,75648.83,11.1,-0.08195,6e-05,10.08782]
[1779883346583,40.84,75645.27,11.1,-0.08215,6e-05,10.10577]
[1779883351096,40.85,75634.92,11.1,-0.08274,6e-05,10.15883]
[1779883351110,40.85,75634.92,11.1,-0.08274,6e-05,10.15883]
[1779883357037,40.85,75633.71,11.1,-0.0828,6e-05,10.16338]
[1779883362372,40.85,75633.74,11.1,-0.08281,6e-05,10.16438]
[1779883365468,40.85,75634.18,11.1,-0.0828,6e-05,10.16302]
[1779883365483,40.85,75634.18,11.1,-0.0828,6e-05,10.16302]
[1779883365498,40.86,75634.86,11.1,-0.08276,6e-05,10.15988]
[1779883370488,40.86,75643.65,11.1,-0.08227,6e-05,10.11581]
[1779883370576,40.86,75643.65,11.1,-0.08227,6e-05,10.11581]
[1779883371565,40.86,75643.69,11.1,-0.08227,6e-05,10.11557]
[1779883377177,40.86,75648.7,11.1,-0.08199,6e-05,10.09047]
[1779883380418,40.86,75649.37,11.1,-0.08195,6e-05,10.08712]
[1779883382267,40.86,75656.39,11.1,-0.08156,6e-05,10.05189]
[1779883388254,40.86,75656.95,11.1,-0.08154,6e-05,10.0495]
[1779883393289,40.86,75652.5,11.1,-0.08179,6e-05,10.07208]
[1779883397727,40.86,75650.51,11.1,-0.0819,6e-05,10.0821]
[1779883397812,40.86,75650.51,11.1,-0.0819,6e-05,10.0821]
[1779883399914,40.86,75644.45,11.1,-0.08223,6e-05,10.11253]
[1779883405377,40.86,75638.24,11.1,-0.08258,6e-05,10.14363]
[1779883405824,40.86,75638.24,11.1,-0.08258,6e-05,10.14363]
[1779883406484,40.86,75638.24,11.1,-0.08258,6e-05,10.14363]
[1779883406579,40.86,75638.24,11.1,-0.08258,6e-05,10.14363]
[1779883407053,40.86,75636.1,11.1,-0.0827,6e-05,10.15428]
[1779883408582,40.86,75636.15,11.1,-0.08269,6e-05,10.15403]
[1779883411434,40.86,75636.76,11.1,-0.08266,6e-05,10.15065]
[1779883411518,40.86,75636.3,11.1,-0.08266,6e-05,10.14929]
[1779883414440,40.86,75623.53,11.1,-0.08338,6e-05,10.21418]
[1779883415971,40.86,75614.12,11.1,-0.08391,6e-05,10.26204]
[1779883419856,40.86,75612.25,11.1,-0.08402,6e-05,10.27194]
[1779883425517,40.86,75619.49,11.1,-0.08362,6e-05,10.23587]
[1779883430552,40.86,75618.69,11.1,-0.08367,6e-05,10.2406]
[1779883436595,40.86,75621.43,11.1,-0.08353,6e-05,10.22757]
[1779883441630,40.86,75623.98,11.1,-0.08339,6e-05,10.21543]
[1779883445336,40.87,75624.66,11.1,-0.08336,6e-05,10.21241]
[1779883446270,40.87,75630.52,11.1,-0.08303,6e-05,10.18295]
[1779883446281,40.87,75630.52,11.1,-0.08303,6e-05,10.18295]
[1779883446665,40.87,75634.41,11.1,-0.08281,6e-05,10.16315]
[1779883446797,40.87,75634.41,11.1,-0.08281,6e-05,10.16315]
[1779883447140,40.87,75634.41,11.1,-0.08281,6e-05,10.16315]
[1779883450631,40.86,75633.49,11.1,-0.08286,6e-05,10.16736]
[1779883450698,40.86,75633.44,11.1,-0.08286,6e-05,10.16744]
[1779883455733,40.87,75633.95,11.1,-0.08284,6e-05,10.16588]
[1779883460768,40.87,75636.78,11.1,-0.08269,6e-05,10.15257]
[1779883465803,40.87,75636.7,11.1,-0.08271,6e-05,10.15393]
[1779883470984,40.87,75636.95,11.1,-0.0827,6e-05,10.15341]
[1779883474154,40.87,75636.95,11.1,-0.08268,6e-05,10.1502]
[1779883474180,40.87,75636.95,11.1,-0.08268,6e-05,10.1502]
[1779883474364,40.87,75636.95,11.1,-0.08268,6e-05,10.1502]
[1779883474370,40.87,75636.99,11.1,-0.08268,6e-05,10.15038]
[1779883479902,40.87,75643.13,11.1,-0.08233,6e-05,10.11863]
[1779883485681,40.87,75643.18,11.1,-0.08232,6e-05,10.11812]
[1779883485778,40.87,75642.9,11.1,-0.08233,6e-05,10.11904]
[1779883490979,40.87,75643.75,11.1,-0.0823,6e-05,10.11602]
[1779883497021,40.88,75644.4,11.1,-0.08228,6e-05,10.11434]
[1779883502056,40.88,75642.77,11.1,-0.08239,6e-05,10.12381]
[1779883507091,40.88,75641.01,11.1,-0.0825,6e-05,10.13399]
[1779883512126,40.88,75640.37,11.1,-0.08255,6e-05,10.13846]
[1779883517161,40.89,75640.45,11.1,-0.08256,6e-05,10.13931]
[1779883522195,40.89,75640.66,11.1,-0.08256,6e-05,10.13953]
[1779883527232,40.89,75644.31,11.1,-0.08237,6e-05,10.12252]
[1779883532267,40.9,75644.78,11.1,-0.08233,6e-05,10.11803]
[1779883537302,40.9,75644.3,11.1,-0.08238,6e-05,10.12189]
[1779883543344,40.9,75645.19,11.1,-0.08235,6e-05,10.11918]
[1779883548379,40.91,75644.69,11.1,-0.08239,6e-05,10.12312]
[1779883554421,40.91,75644.39,11.1,-0.08242,6e-05,10.12634]
[1779883559455,40.91,75645.47,11.1,-0.08238,6e-05,10.12235]
[1779883564492,40.92,75637.34,11.1,-0.08285,6e-05,10.1646]
[1779883569527,40.92,75640.13,11.1,-0.0827,6e-05,10.15167]
[1779883574562,40.92,75639.01,11.1,-0.08278,6e-05,10.15854]
[1779883579597,40.92,75638.84,11.1,-0.0828,6e-05,10.16053]
[1779883584816,40.93,75639.23,11.1,-0.08279,6e-05,10.15969]
[1779883584632,40.93,75622.91,11.1,-0.08371,6e-05,10.24201]
[1779883591681,40.93,75622.44,11.1,-0.08372,6e-05,10.24151]
[1779883596413,40.93,75620.67,11.1,-0.08382,6e-05,10.25086]
[1779883596687,40.93,75620.67,11.1,-0.08382,6e-05,10.25086]
[1779883600694,40.93,75605.64,11.1,-0.08468,6e-05,10.32729]
[1779883601414,40.93,75603.0,11.1,-0.08483,6e-05,10.34069]
[1779883604775,40.93,75582.55,11.1,-0.086,6e-05,10.44456]
[1779883605061,40.93,75582.55,11.1,-0.086,6e-05,10.44456]
[1779883610618,40.93,75573.48,11.1,-0.08651,6e-05,10.48971]
[1779883610619,40.93,75573.48,11.1,-0.08651,6e-05,10.48971]
[1779883612794,40.92,75574.45,11.1,-0.08645,6e-05,10.48422]
[1779883612797,40.92,75574.45,11.1,-0.08645,6e-05,10.48422]
[1779883615467,40.92,75591.13,11.1,-0.08548,6e-05,10.39858]
[1779883617555,40.92,75596.64,11.1,-0.08516,6e-05,10.37033]
[1779883618692,40.92,75601.52,11.1,-0.08488,6e-05,10.34544]
[1779883619483,40.92,75604.7,11.1,-0.0847,6e-05,10.32925]
[1779883620549,40.92,75605.24,11.1,-0.08467,6e-05,10.32649]
[1779883620894,40.92,75589.74,11.1,-0.08556,6e-05,10.40526]
[1779883621184,40.92,75589.74,11.1,-0.08556,6e-05,10.40526]
[1779883622255,40.92,75579.35,11.1,-0.08615,6e-05,10.45809]
[1779883622908,40.92,75579.89,11.1,-0.08612,6e-05,10.45544]
[1779883624696,40.92,75579.51,11.1,-0.08615,6e-05,10.45749]
[1779883625519,40.92,75578.63,11.1,-0.0862,6e-05,10.46209]
[1779883625575,40.92,75578.63,11.1,-0.0862,6e-05,10.46209]
[1779883625743,40.92,75578.63,11.1,-0.0862,6e-05,10.46209]
[1779883625840,40.92,75578.63,11.1,-0.0862,6e-05,10.46209]
[1779883625901,40.92,75578.63,11.1,-0.0862,6e-05,10.46209]
[1779883625929,40.92,75558.6,11.1,-0.08736,6e-05,10.56468]
[1779883625977,40.92,75558.6,11.1,-0.08736,6e-05,10.56468]
[1779883626936,40.92,75545.61,11.1,-0.08812,6e-05,10.63133]
[1779883627949,40.92,75545.61,11.1,-0.08812,6e-05,10.63133]
[1779883628734,40.92,75549.57,11.1,-0.08789,6e-05,10.61082]
[1779883630551,40.92,75555.99,11.1,-0.08752,6e-05,10.57835]
[1779883630581,40.92,75555.99,11.1,-0.08752,6e-05,10.57835]
[1779883630640,40.92,75556.73,11.1,-0.08748,6e-05,10.57455]
[1779883631062,40.92,75556.73,11.1,-0.08748,6e-05,10.57455]
[1779883631657,40.92,75556.73,11.1,-0.08748,6e-05,10.57455]
[1779883632000,40.92,75563.07,11.1,-0.0871,6e-05,10.54196]
[1779883632193,40.92,75563.07,11.1,-0.0871,6e-05,10.54196]
[1779883634134,40.92,75579.41,11.1,-0.08616,6e-05,10.45845]
[1779883634703,40.92,75579.41,11.1,-0.08616,6e-05,10.45845]
[1779883635281,40.92,75580.0,11.1,-0.08613,6e-05,10.45555]
[1779883635655,40.92,75584.95,11.1,-0.08584,6e-05,10.43041]
[1779883639084,40.92,75586.14,11.1,-0.08577,6e-05,10.42381]
[1779883641943,40.92,75584.25,11.1,-0.08587,6e-05,10.4331]
[1779883642044,40.92,75576.44,11.1,-0.08632,6e-05,10.47258]
[1779883643781,40.92,75576.44,11.1,-0.08632,6e-05,10.47258]
[1779883645563,40.92,75573.2,11.1,-0.08651,6e-05,10.48928]
[1779883647131,40.92,75573.56,11.1,-0.08649,6e-05,10.48755]
[1779883647224,40.92,75573.56,11.1,-0.08649,6e-05,10.48755]
[1779883647329,40.92,75573.56,11.1,-0.08649,6e-05,10.48755]
[1779883647668,40.92,75573.33,11.1,-0.0865,6e-05,10.48879]
[1779883648086,40.92,75551.68,11.1,-0.08777,6e-05,10.60011]
[1779883653604,40.92,75555.58,11.1,-0.08752,6e-05,10.57745]
[1779883655713,40.93,75554.41,11.1,-0.0876,6e-05,10.58398]
[1779883661204,40.93,75554.83,11.1,-0.08759,6e-05,10.58371]
[1779883666238,40.93,75555.33,11.1,-0.08758,6e-05,10.58244]
[1779883671274,40.94,75553.26,11.1,-0.08772,6e-05,10.59437]
[1779883676309,40.94,75555.37,11.1,-0.0876,6e-05,10.58469]
[1779883679578,40.94,75555.48,11.1,-0.0876,6e-05,10.58463]
[1779883679584,40.94,75555.48,11.1,-0.0876,6e-05,10.58463]
[1779883679663,40.94,75557.19,11.1,-0.08751,6e-05,10.57612]
[1779883685372,40.94,75562.38,11.1,-0.0872,6e-05,10.54921]
[1779883689149,40.94,75559.31,11.1,-0.08738,6e-05,10.5648]
[1779883689402,40.94,75559.65,11.1,-0.08736,6e-05,10.56299]
[1779883692136,40.94,75558.7,11.1,-0.08742,6e-05,10.56841]
[1779883694401,40.94,75555.74,11.1,-0.0876,6e-05,10.58412]
[1779883699472,40.94,75552.26,11.1,-0.08782,6e-05,10.60339]
[1779883704507,40.95,75556.4,11.1,-0.08759,6e-05,10.5834]
[1779883706846,40.95,75555.68,11.1,-0.08763,6e-05,10.58736]
[1779883712563,40.95,75557.02,11.1,-0.08755,6e-05,10.5787]
[1779883717598,40.95,75557.11,11.1,-0.08756,6e-05,10.57957]
[1779883720244,40.96,75556.45,11.1,-0.0876,6e-05,10.58348]
[1779883721261,40.96,75556.45,11.1,-0.08761,6e-05,10.58374]
[1779883727669,40.96,75557.07,11.1,-0.08759,6e-05,10.58238]
[1779883732704,40.96,75562.15,11.1,-0.08731,6e-05,10.55768]
[1779883736017,40.96,75563.61,11.1,-0.08723,6e-05,10.5505]
[1779883736732,40.97,75570.5,11.1,-0.08684,6e-05,10.51618]
[1779883737186,40.97,75570.5,11.1,-0.08684,6e-05,10.51618]
[1779883737912,40.97,75570.5,11.1,-0.08684,6e-05,10.51618]
[1779883738670,40.97,75570.78,11.1,-0.08682,6e-05,10.51473]
[1779883744046,40.97,75564.53,11.1,-0.08718,6e-05,10.54667]
[1779883745600,40.97,75566.01,11.1,-0.0871,6e-05,10.53901]
[1779883746911,40.97,75566.82,11.1,-0.08705,6e-05,10.53485]
[1779883748055,40.97,75567.29,11.1,-0.08702,6e-05,10.53241]
[1779883751699,40.97,75572.6,11.1,-0.08671,6e-05,10.50527]
[1779883753270,40.97,75573.38,11.1,-0.08667,6e-05,10.50132]
[1779883758886,40.97,75573.06,11.1,-0.08669,6e-05,10.5032]
[1779883761070,40.97,75573.71,11.1,-0.08665,6e-05,10.49991]
[1779883767142,40.97,75574.4,11.1,-0.08662,6e-05,10.4967]
[1779883772984,40.97,75574.69,11.1,-0.08658,6e-05,10.49188]
[1779883778022,40.97,75575.24,11.1,-0.08655,6e-05,10.48931]
[1779883783057,40.97,75575.65,11.1,-0.08653,6e-05,10.48745]
[1779883785508,40.97,75568.32,11.1,-0.08695,6e-05,10.52495]
[1779883791114,40.97,75569.47,11.1,-0.08688,6e-05,10.51904]
[1779883800873,40.97,75569.44,11.1,-0.08689,6e-05,10.51917]
[1779883804388,40.97,75564.2,11.1,-0.08719,6e-05,10.54582]
[1779883804921,40.97,75564.2,11.1,-0.08719,6e-05,10.54569]
[1779883805135,40.97,75564.2,11.1,-0.08719,6e-05,10.54569]
[1779883805968,40.97,75558.25,11.1,-0.08754,6e-05,10.57633]
[1779883807317,40.97,75557.98,11.1,-0.08755,6e-05,10.57772]
[1779883807355,40.97,75557.98,11.1,-0.08755,6e-05,10.57772]
[1779883808069,40.97,75557.95,11.1,-0.08755,6e-05,10.57799]
[1779883811881,40.97,75557.48,11.1,-0.08759,6e-05,10.58085]
[1779883813268,40.97,75542.22,11.1,-0.08849,6e-05,10.65975]
[1779883818303,40.97,75537.53,11.1,-0.08877,6e-05,10.68435]
[1779883823360,40.97,75536.99,11.1,-0.0888,6e-05,10.68733]
[1779883825715,40.97,75508.85,11.1,-0.09048,6e-05,10.83264]
[1779883830726,40.97,75514.36,11.1,-0.09014,6e-05,10.8036]
[1779883830848,40.97,75514.36,11.1,-0.09014,6e-05,10.8036]
[1779883832283,40.97,75513.65,11.1,-0.09016,6e-05,10.80337]
[1779883838445,40.97,75514.86,11.1,-0.09007,6e-05,10.79631]
[1779883843541,40.97,75510.96,11.1,-0.0903,6e-05,10.81591]
[1779883847701,40.97,75502.69,11.1,-0.09079,6e-05,10.85798]
[1779883852868,40.96,75503.91,11.1,-0.0907,6e-05,10.85057]
[1779883858065,40.96,75509.62,11.1,-0.09035,6e-05,10.81977]
[1779883859654,40.96,75516.32,11.1,-0.08994,6e-05,10.78488]
[1779883862579,40.96,75521.25,11.1,-0.08965,6e-05,10.75923]
[1779883867652,40.96,75516.32,11.1,-0.08994,6e-05,10.78421]
[1779883872687,40.96,75517.99,11.1,-0.08983,6e-05,10.7751]
[1779883877722,40.96,75521.2,11.1,-0.08963,6e-05,10.75802]
[1779883882761,40.96,75533.98,11.1,-0.08887,6e-05,10.69188]
[1779883888803,40.96,75535.37,11.1,-0.08879,6e-05,10.68495]
[1779883891441,40.96,75536.04,11.1,-0.08876,6e-05,10.68159]
[1779883891763,40.96,75536.04,11.1,-0.08876,6e-05,10.68159]
[1779883892005,40.96,75536.04,11.1,-0.08876,6e-05,10.68159]
[1779883892476,40.96,75544.22,11.1,-0.08825,6e-05,10.6357]
[1779883897866,40.96,75548.36,11.1,-0.08801,6e-05,10.61529]
[1779883902966,40.96,75537.09,11.1,-0.08868,6e-05,10.67395]
[1779883903533,40.96,75534.97,11.1,-0.08881,6e-05,10.68504]
[1779883907259,40.96,75541.54,11.1,-0.08843,6e-05,10.65144]
[1779883912972,40.96,75540.68,11.1,-0.08849,6e-05,10.65665]
[1779883918007,40.96,75539.73,11.1,-0.08855,6e-05,10.6623]
[1779883919752,40.96,75538.86,11.1,-0.0886,6e-05,10.66693]
[1779883920766,40.96,75534.32,11.1,-0.08887,6e-05,10.69045]
[1779883921375,40.96,75532.63,11.1,-0.08897,6e-05,10.69929]
[1779883928098,40.97,75524.84,11.1,-0.08944,6e-05,10.73999]
[1779883933133,40.97,75525.46,11.1,-0.08941,6e-05,10.73696]
[1779883938168,40.97,75521.15,11.1,-0.08966,6e-05,10.75924]
[1779883943203,40.97,75523.32,11.1,-0.08953,6e-05,10.74798]
[1779883948238,40.97,75527.8,11.1,-0.08927,6e-05,10.72489]
[1779883953274,40.97,75526.42,11.1,-0.08933,6e-05,10.72856]
[1779883958308,40.97,75525.71,11.1,-0.08937,6e-05,10.73239]
[1779883965260,40.97,75525.57,11.1,-0.08938,6e-05,10.73319]
[1779883974421,40.97,75525.88,11.1,-0.08936,6e-05,10.73174]
[1779883979456,40.97,75525.96,11.1,-0.08936,6e-05,10.73141]
[1779883987513,40.97,75527.33,11.1,-0.08928,6e-05,10.72447]
[1779883993132,40.97,75527.36,11.1,-0.08928,6e-05,10.72438]
[1779883998866,40.97,75517.58,11.1,-0.08986,6e-05,10.77466]
[1779884005083,40.97,75518.53,11.1,-0.0898,6e-05,10.7694]
[1779884010673,40.97,75516.08,11.1,-0.08994,6e-05,10.78159]
[1779884016173,40.97,75515.45,11.1,-0.08995,6e-05,10.78092]
[1779884021751,40.96,75520.28,11.1,-0.08965,6e-05,10.75558]
[1779884026786,40.96,75515.25,11.1,-0.08995,6e-05,10.7813]
[1779884031821,40.96,75515.15,11.1,-0.08995,6e-05,10.78145]
[1779884038870,40.96,75515.52,11.1,-0.08992,6e-05,10.77908]
[1779884043906,40.96,75516.12,11.1,-0.08989,6e-05,10.7757]
[1779884048942,40.96,75505.28,11.1,-0.09053,6e-05,10.83138]
[1779884053976,40.96,75511.67,11.1,-0.09014,6e-05,10.79777]
[1779884059282,40.96,75511.36,11.1,-0.09016,6e-05,10.79909]
[1779884065055,40.96,75514.24,11.1,-0.08998,6e-05,10.78349]
[1779884072104,40.96,75514.31,11.1,-0.08994,6e-05,10.77891]
[1779884077140,40.95,75515.27,11.1,-0.08988,6e-05,10.77354]
[1779884082174,40.95,75515.49,11.1,-0.08986,6e-05,10.77202]
[1779884087210,40.95,75516.99,11.1,-0.08977,6e-05,10.76388]
[1779884092245,40.95,75516.69,11.1,-0.08978,6e-05,10.76505]
[1779884098287,40.95,75516.65,11.1,-0.08978,6e-05,10.7647]
[1779884103322,40.95,75515.33,11.1,-0.08985,6e-05,10.77112]
[1779884109364,40.95,75515.79,11.1,-0.08982,6e-05,10.76826]
[1779884114398,40.95,75514.49,11.1,-0.08989,6e-05,10.7746]
[1779884119434,40.95,75510.75,11.1,-0.09011,6e-05,10.79347]
[1779884124754,40.95,75511.11,11.1,-0.09008,6e-05,10.7913]
[1779884130511,40.95,75510.86,11.1,-0.09009,6e-05,10.7918]
[1779884135546,40.94,75513.68,11.1,-0.08989,6e-05,10.77317]
[1779884141074,40.94,75511.69,11.1,-0.09001,6e-05,10.78318]
[1779884146623,40.94,75511.63,11.1,-0.09,6e-05,10.78302]
[1779884151658,40.94,75512.05,11.1,-0.08998,6e-05,10.78053]
[1779884156694,40.94,75511.92,11.1,-0.08998,6e-05,10.78091]
[1779884161736,40.94,75505.75,11.1,-0.09035,6e-05,10.81259]
[1779884166771,40.94,75503.4,11.1,-0.09048,6e-05,10.82427]
[1779884169989,40.94,75499.35,11.1,-0.09072,6e-05,10.84505]
[1779884170092,40.94,75495.12,11.1,-0.09098,6e-05,10.86687]
[1779884170997,40.94,75495.12,11.1,-0.09098,6e-05,10.86687]
[1779884172723,40.94,75487.71,11.1,-0.09143,6e-05,10.90563]
[1779884172813,40.94,75486.05,11.1,-0.09153,6e-05,10.91435]
[1779884173814,40.94,75486.05,11.1,-0.09153,6e-05,10.91435]
[1779884173819,40.94,75488.56,11.1,-0.09138,6e-05,10.90171]
[1779884178188,40.94,75492.91,11.1,-0.09112,6e-05,10.87946]
[1779884178244,40.94,75491.77,11.1,-0.09119,6e-05,10.88552]
[1779884184368,40.95,75489.55,11.1,-0.09135,6e-05,10.89931]
[1779884184410,40.95,75489.48,11.1,-0.09136,6e-05,10.90055]
[1779884189936,40.95,75489.0,11.1,-0.0914,6e-05,10.9036]
[1779884194971,40.95,75491.27,11.1,-0.09124,6e-05,10.88874]
[1779884198939,40.95,75492.29,11.1,-0.09119,6e-05,10.88385]
[1779884201657,40.95,75492.35,11.1,-0.09119,6e-05,10.88398]
[1779884204384,40.95,75492.78,11.1,-0.09117,6e-05,10.88219]
[1779884204544,40.95,75492.78,11.1,-0.09117,6e-05,10.88219]
[1779884208579,40.96,75505.03,11.1,-0.09044,6e-05,10.81954]
[1779884214111,40.96,75504.42,11.1,-0.09049,6e-05,10.82415]
[1779884218056,40.96,75505.3,11.1,-0.09045,6e-05,10.8203]
[1779884218433,40.96,75507.35,11.1,-0.09033,6e-05,10.80993]
[1779884223894,40.96,75511.19,11.1,-0.0901,6e-05,10.78986]
[1779884225614,40.96,75526.8,11.1,-0.08917,6e-05,10.70934]
[1779884230649,40.96,75527.1,11.1,-0.08916,6e-05,10.70818]
[1779884237719,40.96,75518.28,11.1,-0.08968,6e-05,10.75413]
[1779884245334,40.96,75522.9,11.1,-0.08941,6e-05,10.73072]
[1779884250369,40.96,75523.51,11.1,-0.08938,6e-05,10.72782]
[1779884255404,40.96,75528.68,11.1,-0.08905,6e-05,10.69772]
[1779884259432,40.97,75516.36,11.1,-0.08979,6e-05,10.76162]
[1779884264467,40.96,75512.55,11.1,-0.09001,6e-05,10.7812]
[1779884269046,40.96,75507.38,11.1,-0.09032,6e-05,10.80775]
[1779884269613,40.96,75493.93,11.1,-0.09113,6e-05,10.87772]
[1779884270502,40.96,75493.93,11.1,-0.09113,6e-05,10.87772]
[1779884271249,40.97,75489.76,11.1,-0.09138,6e-05,10.89951]
[1779884276551,40.97,75490.51,11.1,-0.09134,6e-05,10.8962]
[1779884281587,40.97,75491.8,11.1,-0.09127,6e-05,10.89002]
[1779884286624,40.97,75486.84,11.1,-0.09158,6e-05,10.91628]
[1779884286637,40.97,75486.84,11.1,-0.09158,6e-05,10.91628]
[1779884287502,40.97,75486.84,11.1,-0.09158,6e-05,10.91628]
[1779884287631,40.97,75479.38,11.1,-0.09203,6e-05,10.95518]
[1779884287688,40.97,75479.38,11.1,-0.09203,6e-05,10.95518]
[1779884288728,40.97,75479.38,11.1,-0.09203,6e-05,10.95552]
[1779884288929,40.97,75479.38,11.1,-0.09203,6e-05,10.95552]
[1779884289128,40.97,75479.38,11.1,-0.09203,6e-05,10.95552]
[1779884290758,40.97,75466.3,11.1,-0.09284,6e-05,11.02405]
[1779884295134,40.97,75461.42,11.1,-0.09314,6e-05,11.05035]
[1779884295630,40.97,75500.26,11.1,-0.09079,6e-05,10.84852]
[1779884295821,40.97,75500.26,11.1,-0.09079,6e-05,10.84852]
[1779884296584,40.97,75500.26,11.1,-0.09079,6e-05,10.84852]
[1779884296600,40.97,75506.75,11.1,-0.0904,6e-05,10.81489]
[1779884297107,40.97,75506.75,11.1,-0.0904,6e-05,10.81489]
[1779884297347,40.97,75506.75,11.1,-0.0904,6e-05,10.81489]
[1779884297476,40.97,75525.61,11.1,-0.08928,6e-05,10.71733]
[1779884297915,40.97,75525.61,11.1,-0.08928,6e-05,10.71733]
[1779884298372,40.97,75525.61,11.1,-0.08928,6e-05,10.71733]
[1779884298393,40.97,75525.61,11.1,-0.08928,6e-05,10.71733]
[1779884298430,40.97,75546.53,11.1,-0.08804,6e-05,10.60973]
[1779884298695,40.97,75546.53,11.1,-0.08804,6e-05,10.60973]
[1779884299506,40.97,75546.53,11.1,-0.08804,6e-05,10.60973]
[1779884300102,40.97,75551.7,11.1,-0.08774,6e-05,10.58342]
[1779884300242,40.97,75551.7,11.2,-0.08774,6e-05,10.58342]
[1779884300430,40.97,75551.7,11.2,-0.08774,6e-05,10.58342]
[1779884300850,40.97,75546.4,11.2,-0.08805,6e-05,10.61053]
[1779884303063,40.97,75552.35,11.2,-0.0877,6e-05,10.57972]
[1779884303977,40.97,75551.01,11.2,-0.08778,6e-05,10.58651]
[1779884304276,40.97,75551.01,11.2,-0.08778,6e-05,10.58651]
[1779884304386,40.97,75551.01,11.2,-0.08778,6e-05,10.58651]
[1779884306922,40.97,75550.2,11.2,-0.08782,6e-05,10.59017]
[1779884311958,40.97,75557.96,11.2,-0.08736,6e-05,10.55002]
[1779884312060,40.97,75573.98,11.2,-0.0864,6e-05,10.46444]
[1779884313594,40.97,75573.98,11.2,-0.0864,6e-05,10.46444]
[1779884313616,40.97,75573.98,11.2,-0.0864,6e-05,10.46444]
[1779884313896,40.97,75580.69,11.2,-0.08602,6e-05,10.4303]
[1779884314109,40.97,75580.69,11.2,-0.08602,6e-05,10.4303]
[1779884314299,40.97,75580.69,11.2,-0.08602,6e-05,10.4303]
[1779884314340,40.97,75580.69,11.2,-0.08602,6e-05,10.4303]
[1779884314664,40.97,75580.69,11.2,-0.08602,6e-05,10.4303]
[1779884314757,40.97,75585.42,11.2,-0.08574,6e-05,10.40633]
[1779884314791,40.97,75585.42,11.2,-0.08574,6e-05,10.40633]
[1779884316896,40.97,75603.9,11.2,-0.08468,6e-05,10.31221]
[1779884316971,40.97,75603.9,11.2,-0.08468,6e-05,10.31221]
[1779884317175,40.97,75603.9,11.2,-0.08468,6e-05,10.31221]
[1779884317700,40.97,75618.3,11.2,-0.08387,6e-05,10.23929]
[1779884318617,40.97,75618.3,11.2,-0.08387,6e-05,10.23929]
[1779884318683,40.97,75636.54,11.2,-0.08284,6e-05,10.14742]
[1779884319051,40.97,75636.54,11.2,-0.08284,6e-05,10.14742]
[1779884321126,40.97,75635.94,11.2,-0.08287,6e-05,10.15043]
[1779884321568,40.97,75644.64,11.2,-0.08239,6e-05,10.10671]
[1779884322620,40.97,75660.26,11.2,-0.08152,6e-05,10.02846]
[1779884323684,40.97,75660.26,11.2,-0.08152,6e-05,10.02846]
[1779884323868,40.97,75665.99,11.2,-0.0812,6e-05,9.99993]
[1779884325892,40.97,75657.69,11.2,-0.08166,6e-05,10.04152]
[1779884326027,40.97,75657.69,11.2,-0.08166,6e-05,10.04152]
[1779884326216,40.97,75657.69,11.2,-0.08166,6e-05,10.04152]
[1779884326365,40.97,75657.69,11.2,-0.08166,6e-05,10.04152]
[1779884326667,40.97,75657.69,11.2,-0.08166,6e-05,10.04152]
[1779884327084,40.97,75649.0,11.2,-0.08215,6e-05,10.08508]
[1779884328264,40.97,75637.59,11.2,-0.08278,6e-05,10.14227]
[1779884329197,40.97,75627.4,11.2,-0.08335,6e-05,10.19357]
[1779884329681,40.97,75627.4,11.2,-0.08335,6e-05,10.19357]
[1779884330302,40.97,75626.13,11.2,-0.08342,6e-05,10.1996]
[1779884330329,40.97,75626.47,11.2,-0.0834,6e-05,10.19788]
[1779884331410,40.97,75626.47,11.2,-0.0834,6e-05,10.19788]
[1779884331421,40.97,75626.47,11.2,-0.0834,6e-05,10.19788]
[1779884331724,40.97,75622.83,11.2,-0.08361,6e-05,10.2162]
[1779884331887,40.97,75622.83,11.2,-0.08361,6e-05,10.2162]
[1779884332719,40.97,75622.83,11.2,-0.08361,6e-05,10.2162]
[1779884332820,40.97,75622.83,11.2,-0.08361,6e-05,10.2162]
[1779884333330,40.97,75641.79,11.2,-0.08254,6e-05,10.12056]
[1779884335206,40.97,75643.57,11.2,-0.08244,6e-05,10.11149]
[1779884335713,40.97,75643.57,11.2,-0.08244,6e-05,10.11149]
[1779884344094,40.97,75642.84,11.2,-0.08248,6e-05,10.11496]
[1779884346023,40.97,75654.59,11.2,-0.08182,6e-05,10.05599]
[1779884347775,40.97,75659.17,11.2,-0.08157,6e-05,10.03313]
[1779884347836,40.97,75659.17,11.2,-0.08157,6e-05,10.03313]
[1779884347902,40.97,75659.17,11.2,-0.08157,6e-05,10.03313]
[1779884347906,40.97,75659.17,11.2,-0.08157,6e-05,10.03313]
[1779884348469,40.97,75663.47,11.2,-0.08133,6e-05,10.01172]
[1779884348492,40.97,75663.47,11.2,-0.08133,6e-05,10.01172]
[1779884348560,40.97,75663.47,11.2,-0.08133,6e-05,10.01172]
[1779884348677,40.97,75680.43,11.2,-0.0804,5e-05,9.92713]
[1779884349197,40.97,75694.02,11.2,-0.07966,5e-05,9.85974]
[1779884351150,40.97,75699.6,11.2,-0.07935,5e-05,9.83159]
[1779884351261,40.97,75699.6,11.2,-0.07935,5e-05,9.83159]
[1779884351288,40.97,75699.6,11.2,-0.07935,5e-05,9.83159]
[1779884351601,40.97,75699.6,11.2,-0.07935,5e-05,9.83159]
[1779884351625,40.97,75708.69,11.2,-0.07886,5e-05,9.78646]
[1779884352139,40.97,75708.69,11.2,-0.07886,5e-05,9.78646]
[1779884352677,40.97,75708.69,11.2,-0.07886,5e-05,9.78646]
[1779884352809,40.97,75708.69,11.2,-0.07886,5e-05,9.78646]
[1779884352897,40.97,75728.7,11.2,-0.07778,5e-05,9.68752]
[1779884353331,40.97,75728.7,11.2,-0.07778,5e-05,9.68752]
[1779884353334,40.97,75728.7,11.2,-0.07778,5e-05,9.68752]
[1779884353961,40.97,75733.55,11.2,-0.07752,5e-05,9.66368]
[1779884354008,40.97,75733.55,11.2,-0.07752,5e-05,9.66368]
[1779884354574,40.97,75733.55,11.2,-0.07752,5e-05,9.66368]
[1779884355119,40.97,75728.08,11.2,-0.07781,5e-05,9.69015]
[1779884356091,40.97,75720.53,11.2,-0.07821,5e-05,9.72723]
[1779884356795,40.97,75720.53,11.2,-0.07821,5e-05,9.72723]
[1779884358106,40.97,75714.61,11.2,-0.07853,5e-05,9.75609]
[1779884358122,40.97,75714.61,11.2,-0.07853,5e-05,9.75609]
[1779884358607,40.97,75714.61,11.2,-0.07853,5e-05,9.75609]
[1779884359801,40.96,75717.82,11.2,-0.07835,5e-05,9.74007]
[1779884360553,40.96,75726.01,11.2,-0.07791,5e-05,9.69956]
[1779884360647,40.96,75726.01,11.2,-0.07791,5e-05,9.69956]
[1779884362756,40.96,75725.47,11.2,-0.07793,5e-05,9.70125]
[1779884363657,40.96,75718.22,11.2,-0.07832,5e-05,9.73686]
[1779884366959,40.96,75720.81,11.2,-0.07818,5e-05,9.72366]
[1779884367678,40.96,75719.36,11.2,-0.07825,5e-05,9.73067]
[1779884371546,40.96,75714.61,11.2,-0.0785,5e-05,9.75329]
[1779884371963,40.96,75710.68,11.2,-0.07869,5e-05,9.76914]
[1779884373938,40.96,75715.11,11.2,-0.07844,5e-05,9.74707]
[1779884374579,40.96,75712.59,11.2,-0.07858,5e-05,9.75934]
[1779884375610,40.96,75710.43,11.2,-0.07869,5e-05,9.76982]
[1779884375983,40.96,75706.44,11.2,-0.07891,5e-05,9.78934]
[1779884377082,40.96,75700.41,11.2,-0.07923,5e-05,9.81895]
[1779884377513,40.96,75700.41,11.2,-0.07923,5e-05,9.81895]
[1779884380232,40.96,75696.57,11.2,-0.07943,5e-05,9.8371]
[1779884381094,40.95,75700.32,11.2,-0.07922,5e-05,9.81822]
[1779884383865,40.95,75714.18,11.2,-0.07847,5e-05,9.74924]
[1779884391493,40.95,75707.66,11.2,-0.0788,5e-05,9.77958]
[1779884396528,40.95,75706.17,11.2,-0.07887,5e-05,9.78582]
[1779884398542,40.95,75718.37,11.2,-0.07821,5e-05,9.72519]
[1779884399127,40.95,75718.37,11.2,-0.07821,5e-05,9.72519]
[1779884404586,40.94,75708.65,11.2,-0.07872,5e-05,9.7723]
[1779884407748,40.94,75708.41,11.2,-0.07873,5e-05,9.77308]
[1779884411746,40.94,75710.59,11.2,-0.0786,5e-05,9.76152]
[1779884411805,40.94,75710.59,11.2,-0.0786,5e-05,9.76152]
[1779884412033,40.94,75709.32,11.2,-0.07867,5e-05,9.76761]
[1779884412076,40.94,75709.32,11.2,-0.07867,5e-05,9.76761]
[1779884413177,40.94,75701.77,11.2,-0.07908,5e-05,9.80475]
[1779884414010,40.94,75695.68,11.2,-0.0794,5e-05,9.83467]
[1779884415248,40.94,75697.17,11.2,-0.07932,5e-05,9.82698]
[1779884415816,40.94,75697.17,11.2,-0.07932,5e-05,9.82698]
[1779884416322,40.94,75697.52,11.2,-0.0793,5e-05,9.82496]
[1779884418092,40.94,75699.36,11.2,-0.07919,5e-05,9.8153]
[1779884418722,40.94,75699.36,11.2,-0.07919,5e-05,9.8153]
[1779884421472,40.94,75707.28,11.2,-0.07876,5e-05,9.77546]
[1779884424571,40.94,75707.19,11.2,-0.07875,5e-05,9.77525]
[1779884426116,40.93,75709.78,11.2,-0.07861,5e-05,9.76209]
[1779884428513,40.93,75700.36,11.2,-0.07912,5e-05,9.80828]
[1779884433788,40.93,75709.92,11.2,-0.07856,5e-05,9.7561]
[1779884438823,40.93,75724.45,11.2,-0.07777,5e-05,9.68373]
[1779884442856,40.93,75736.65,11.2,-0.07712,5e-05,9.62359]
[1779884443259,40.93,75736.65,11.2,-0.07712,5e-05,9.62359]
[1779884443319,40.93,75736.65,11.2,-0.07712,5e-05,9.62359]
[1779884443332,40.93,75736.65,11.2,-0.07712,5e-05,9.62359]
[1779884443695,40.93,75736.65,11.2,-0.07712,5e-05,9.62359]
[1779884443860,40.93,75736.65,11.2,-0.07712,5e-05,9.62359]
[1779884444593,40.93,75744.49,11.2,-0.07671,5e-05,9.58515]
[1779884445816,40.93,75747.18,11.2,-0.07656,5e-05,9.57202]
[1779884446708,40.93,75746.28,11.2,-0.07661,5e-05,9.57653]
[1779884446838,40.93,75746.28,11.2,-0.07661,5e-05,9.57653]
[1779884449654,40.93,75749.53,11.2,-0.07644,5e-05,9.56096]
[1779884449858,40.93,75749.53,11.2,-0.07644,5e-05,9.56096]
[1779884450140,40.93,75750.11,11.2,-0.07642,5e-05,9.55823]
[1779884451293,40.93,75755.89,11.2,-0.07611,5e-05,9.53012]
[1779884452088,40.93,75756.86,11.2,-0.07607,5e-05,9.52569]
[1779884452728,40.93,75756.86,11.2,-0.07607,5e-05,9.52569]
[1779884452864,40.93,75756.86,11.2,-0.07607,5e-05,9.52569]
[1779884455688,40.93,75760.77,11.2,-0.07586,5e-05,9.50699]
[1779884457117,40.93,75762.64,11.2,-0.07577,5e-05,9.49829]
[1779884457842,40.93,75762.64,11.2,-0.07577,5e-05,9.49829]
[1779884459035,40.93,75761.78,11.2,-0.07582,5e-05,9.50289]
[1779884459881,40.93,75760.59,11.2,-0.07588,5e-05,9.50869]
[1779884460988,40.93,75761.36,11.2,-0.07584,5e-05,9.50513]
[1779884461895,40.93,75760.88,11.2,-0.07587,5e-05,9.50766]
[1779884461931,40.93,75760.88,11.2,-0.07587,5e-05,9.50766]
[1779884461987,40.93,75760.88,11.2,-0.07587,5e-05,9.50766]
[1779884462085,40.93,75760.88,11.2,-0.07587,5e-05,9.50766]
[1779884462999,40.93,75763.47,11.2,-0.07574,5e-05,9.49523]
[1779884466794,40.94,75766.75,11.2,-0.07558,5e-05,9.48034]
[1779884467064,40.94,75769.46,11.2,-0.07543,5e-05,9.46701]
[1779884469663,40.94,75777.33,11.2,-0.07502,5e-05,9.42853]
[1779884469780,40.94,75777.33,11.2,-0.07502,5e-05,9.42853]
[1779884470869,40.94,75784.54,11.2,-0.07465,5e-05,9.39357]
[1779884471400,40.94,75792.68,11.2,-0.07423,5e-05,9.35399]
[1779884471853,40.94,75792.68,11.2,-0.07423,5e-05,9.35399]
[1779884471879,40.94,75792.68,11.2,-0.07423,5e-05,9.35399]
[1779884473107,40.94,75808.16,11.2,-0.07343,5e-05,9.27931]
[1779884478259,40.93,75796.96,11.2,-0.07399,5e-05,9.33194]
[1779884483306,40.93,75806.28,11.2,-0.0735,5e-05,9.28521]
[1779884483628,40.93,75806.28,11.2,-0.0735,5e-05,9.28521]
[1779884483814,40.93,75806.28,11.2,-0.0735,5e-05,9.28521]
[1779884483833,40.93,75817.67,11.2,-0.07291,5e-05,9.23038]
[1779884484185,40.93,75817.67,11.2,-0.07291,5e-05,9.23038]
[1779884484526,40.93,75817.67,11.2,-0.07291,5e-05,9.23038]
[1779884484694,40.93,75817.67,11.2,-0.07291,5e-05,9.23038]
[1779884485086,40.93,75817.67,11.2,-0.07291,5e-05,9.23038]
[1779884485090,40.93,75817.67,11.2,-0.07291,5e-05,9.23038]
[1779884485436,40.93,75829.72,11.2,-0.07229,5e-05,9.17129]
[1779884485470,40.93,75829.72,11.2,-0.07229,5e-05,9.17129]
[1779884485883,40.93,75829.72,11.2,-0.07229,5e-05,9.17129]
[1779884486199,40.93,75841.89,11.2,-0.07167,5e-05,9.11276]
[1779884486780,40.93,75841.89,11.2,-0.07167,5e-05,9.11276]
[1779884486795,40.93,75841.89,11.2,-0.07167,5e-05,9.11276]
[1779884486868,40.93,75841.89,11.2,-0.07167,5e-05,9.11276]
[1779884487180,40.93,75848.71,11.2,-0.07134,5e-05,9.08076]
[1779884487454,40.93,75848.71,11.2,-0.07134,5e-05,9.08076]
[1779884488952,40.93,75845.22,11.2,-0.07152,5e-05,9.09836]
[1779884489050,40.93,75832.85,11.2,-0.07215,5e-05,9.15806]
[1779884489455,40.93,75832.85,11.2,-0.07215,5e-05,9.15806]
[1779884490869,40.93,75830.51,11.2,-0.07227,5e-05,9.16896]
[1779884491259,40.93,75833.06,11.2,-0.07214,5e-05,9.15672]
[1779884491468,40.93,75833.06,11.2,-0.07214,5e-05,9.15672]
[1779884493130,40.93,75839.77,11.2,-0.07177,5e-05,9.12117]
[1779884493289,40.93,75849.53,11.2,-0.07129,5e-05,9.07469]
[1779884493518,40.93,75849.53,11.2,-0.07129,5e-05,9.07469]
[1779884496254,40.93,75847.61,11.2,-0.07138,5e-05,9.08407]
[1779884496469,40.93,75847.61,11.2,-0.07138,5e-05,9.08407]
[1779884498168,40.93,75854.87,11.2,-0.07102,5e-05,9.04975]
[1779884498479,40.93,75854.87,11.2,-0.07102,5e-05,9.04975]
[1779884500966,40.93,75851.14,11.2,-0.07121,5e-05,9.06773]
[1779884501018,40.93,75851.14,11.2,-0.07121,5e-05,9.06773]
[1779884501034,40.93,75851.14,11.2,-0.07121,5e-05,9.06773]
[1779884501495,40.93,75852.82,11.2,-0.07113,5e-05,9.05984]
[1779884502090,40.93,75852.82,11.2,-0.07113,5e-05,9.05984]
[1779884507398,40.93,75842.43,11.2,-0.07165,5e-05,9.10978]
[1779884512433,40.93,75842.26,11.2,-0.07166,5e-05,9.11077]
[1779884517468,40.93,75847.82,11.2,-0.07139,5e-05,9.08446]
[1779884518330,40.93,75847.82,11.2,-0.07139,5e-05,9.08446]
[1779884519270,40.93,75853.3,11.2,-0.07112,5e-05,9.05844]
[1779884523139,40.93,75859.19,11.2,-0.07083,5e-05,9.03078]
[1779884525528,40.93,75879.26,11.2,-0.06984,5e-05,8.93663]
[1779884526643,40.93,75879.26,11.2,-0.06984,5e-05,8.93663]
[1779884526716,40.93,75879.26,11.2,-0.06984,5e-05,8.93663]
[1779884526857,40.93,75879.26,11.2,-0.06984,5e-05,8.93663]
[1779884527087,40.93,75879.26,11.2,-0.06984,5e-05,8.93663]
[1779884527126,40.93,75879.26,11.2,-0.06984,5e-05,8.93663]
[1779884527246,40.94,75881.98,11.2,-0.06971,5e-05,8.92408]
[1779884528678,40.94,75887.98,11.2,-0.06942,5e-05,8.89613]
[1779884528847,40.94,75887.98,11.2,-0.06942,5e-05,8.89613]
[1779884529214,40.94,75890.87,11.2,-0.06928,5e-05,8.88289]
[1779884529660,40.94,75890.87,11.2,-0.06928,5e-05,8.88289]
[1779884530176,40.94,75890.87,11.2,-0.06928,5e-05,8.88289]
[1779884530881,40.94,75891.14,11.2,-0.06927,5e-05,8.88199]
[1779884530980,40.94,75891.34,11.2,-0.06927,5e-05,8.88143]
[1779884532301,40.94,75893.84,11.2,-0.06915,5e-05,8.86969]
[1779884537987,40.94,75899.15,11.2,-0.06889,5e-05,8.84489]
[1779884539445,40.94,75899.51,11.2,-0.06889,5e-05,8.84462]
[1779884539798,40.94,75899.51,11.2,-0.06889,5e-05,8.84462]
[1779884541464,40.94,75899.7,11.2,-0.06888,5e-05,8.84392]
[1779884542256,40.94,75906.8,11.2,-0.06854,5e-05,8.81078]
[1779884542288,40.94,75906.8,11.2,-0.06854,5e-05,8.81078]
[1779884542580,40.94,75906.8,11.2,-0.06854,5e-05,8.81078]
[1779884542959,40.94,75906.8,11.2,-0.06854,5e-05,8.81078]
[1779884543916,40.94,75916.17,11.2,-0.06808,5e-05,8.76698]
[1779884546281,40.94,75931.17,11.2,-0.06736,5e-05,8.69654]
[1779884546576,40.94,75931.17,11.2,-0.06736,5e-05,8.69654]
[1779884549036,40.94,75929.28,11.2,-0.06746,5e-05,8.70594]
[1779884551857,40.95,75927.76,11.2,-0.06752,5e-05,8.71077]
[1779884555745,40.95,75934.95,11.2,-0.06721,5e-05,8.68072]
[1779884556733,40.95,75933.95,11.2,-0.06726,5e-05,8.6857]
[1779884556985,40.95,75933.95,11.2,-0.06726,5e-05,8.6857]
[1779884557027,40.95,75933.95,11.2,-0.06726,5e-05,8.6857]
[1779884557099,40.95,75945.74,11.2,-0.0667,5e-05,8.63138]
[1779884557373,40.95,75945.74,11.2,-0.0667,5e-05,8.63138]
[1779884557843,40.95,75945.74,11.2,-0.0667,5e-05,8.63138]
[1779884558099,40.95,75945.74,11.2,-0.0667,5e-05,8.63138]
[1779884558763,40.95,75957.98,11.2,-0.06612,5e-05,8.57484]
[1779884559196,40.95,75957.98,11.2,-0.06612,5e-05,8.57484]
[1779884559598,40.95,75968.35,11.2,-0.06564,5e-05,8.52718]
[1779884559862,40.95,75968.35,11.2,-0.06564,5e-05,8.52718]
[1779884559976,40.95,75968.35,11.2,-0.06564,5e-05,8.52718]
[1779884560022,40.95,75968.35,11.2,-0.06564,5e-05,8.52718]
[1779884560087,40.95,75968.35,11.2,-0.06564,5e-05,8.52718]
[1779884560144,40.95,75968.35,11.2,-0.06564,5e-05,8.52718]
[1779884560229,40.95,75968.35,11.2,-0.06564,5e-05,8.52718]
[1779884560301,40.96,75978.98,11.2,-0.06516,5e-05,8.47992]
[1779884560356,40.96,75978.98,11.2,-0.06516,5e-05,8.47992]
[1779884560693,40.96,75978.98,11.2,-0.06516,5e-05,8.47992]
[1779884561021,40.96,75978.98,11.2,-0.06516,5e-05,8.47992]
[1779884561243,40.96,75978.98,11.2,-0.06516,5e-05,8.47992]
[1779884561103,40.96,76006.48,11.2,-0.06391,5e-05,8.35672]
[1779884561374,40.96,76006.48,11.2,-0.06391,5e-05,8.35672]
[1779884561437,40.96,76006.48,11.2,-0.06391,5e-05,8.35672]
[1779884561583,40.96,76006.48,11.2,-0.06391,5e-05,8.35672]
[1779884561608,40.96,76006.48,11.2,-0.06391,5e-05,8.35672]
[1779884561961,40.96,76006.48,11.2,-0.06391,5e-05,8.35672]
[1779884562118,40.96,76006.48,11.2,-0.06391,5e-05,8.35672]
[1779884562256,40.96,76037.62,11.2,-0.0625,4e-05,8.21599]
[1779884562400,40.96,76037.62,11.2,-0.0625,4e-05,8.21599]
[1779884562719,40.96,76037.62,11.2,-0.0625,4e-05,8.21599]
[1779884562886,40.96,76037.62,11.2,-0.0625,4e-05,8.21599]
[1779884562920,40.96,76037.62,11.2,-0.0625,4e-05,8.21599]
[1779884563230,40.96,76037.62,11.2,-0.0625,4e-05,8.21599]
[1779884563417,40.98,76048.13,11.2,-0.06209,4e-05,8.17525]
[1779884563909,40.98,76048.13,11.2,-0.06209,4e-05,8.17525]
[1779884563964,40.98,76048.13,11.2,-0.06209,4e-05,8.17525]
[1779884564117,40.98,76048.13,11.2,-0.06209,4e-05,8.17525]
[1779884564195,40.98,76048.13,11.2,-0.06209,4e-05,8.17525]
[1779884564221,41.0,76031.77,11.2,-0.06293,5e-05,8.25872]
[1779884564450,41.0,76031.77,11.2,-0.06293,5e-05,8.25872]
[1779884564514,41.0,76031.77,11.2,-0.06293,5e-05,8.25872]
[1779884564774,41.0,76031.77,11.2,-0.06293,5e-05,8.25872]
[1779884564881,41.0,76031.77,11.2,-0.06293,5e-05,8.25872]
[1779884566080,41.01,76027.17,11.2,-0.06319,5e-05,8.28511]
[1779884566175,41.01,76027.17,11.2,-0.06319,5e-05,8.28511]
[1779884566274,41.01,76025.04,11.2,-0.0633,5e-05,8.29597]
[1779884567196,41.01,76025.04,11.2,-0.0633,5e-05,8.29597]
[1779884567215,41.01,76025.04,11.2,-0.0633,5e-05,8.29597]
[1779884567236,41.01,76025.04,11.2,-0.0633,5e-05,8.29597]
[1779884567273,41.01,76025.04,11.2,-0.0633,5e-05,8.29597]
[1779884567235,41.02,76025.06,11.2,-0.06332,5e-05,8.29792]
[1779884567568,41.02,76025.06,11.2,-0.06332,5e-05,8.29792]
[1779884567753,41.02,76025.06,11.2,-0.06332,5e-05,8.29792]
[1779884567797,41.02,76025.06,11.2,-0.06332,5e-05,8.29792]
[1779884568119,41.02,76025.06,11.2,-0.06332,5e-05,8.29792]
[1779884568192,41.02,76011.4,11.2,-0.06394,5e-05,8.35976]
[1779884568618,41.02,76011.4,11.2,-0.06394,5e-05,8.35976]
[1779884568990,41.02,76011.4,11.2,-0.06394,5e-05,8.35976]
[1779884569692,41.02,76004.24,11.2,-0.06427,5e-05,8.39267]
[1779884569713,41.02,76004.24,11.2,-0.06427,5e-05,8.39267]
[1779884569983,41.02,76004.24,11.2,-0.06427,5e-05,8.39267]
[1779884570273,41.02,75990.99,11.2,-0.06488,5e-05,8.45338]
[1779884570302,41.02,75990.99,11.2,-0.06488,5e-05,8.45338]
[1779884570715,41.02,75990.99,11.2,-0.06488,5e-05,8.45338]
[1779884570831,41.02,75990.99,11.2,-0.06488,5e-05,8.45338]
[1779884571106,41.02,75990.99,11.2,-0.06488,5e-05,8.45338]
[1779884571409,41.02,75988.91,11.2,-0.06498,5e-05,8.46312]
[1779884572120,41.02,75988.91,11.2,-0.06498,5e-05,8.46312]
[1779884572398,41.02,75986.45,11.2,-0.0651,5e-05,8.47459]
[1779884572579,41.02,75986.45,11.2,-0.0651,5e-05,8.47459]
[1779884572873,41.02,75986.45,11.2,-0.0651,5e-05,8.47459]
[1779884576682,41.02,75987.0,11.2,-0.06508,5e-05,8.47308]
[1779884576876,41.02,75987.0,11.2,-0.06508,5e-05,8.47308]
[1779884578675,41.02,75987.4,11.2,-0.06507,5e-05,8.47168]
[1779884582047,41.02,75989.16,11.2,-0.06499,5e-05,8.46434]
[1779884585171,41.03,75990.79,11.2,-0.06493,5e-05,8.45759]
[1779884585275,41.03,75990.79,11.2,-0.06493,5e-05,8.45759]
[1779884585721,41.03,75985.02,11.2,-0.06519,5e-05,8.48421]
[1779884586039,41.03,75985.02,11.2,-0.06519,5e-05,8.48421]
[1779884586077,41.03,75969.69,11.2,-0.06591,5e-05,8.5547]
[1779884587258,41.03,75937.65,11.2,-0.06743,5e-05,8.70316]
[1779884589256,41.03,75921.85,11.2,-0.06819,5e-05,8.77711]
[1779884589681,41.03,75921.85,11.2,-0.06819,5e-05,8.77711]
[1779884590112,41.03,75921.85,11.2,-0.06819,5e-05,8.77711]
[1779884590205,41.03,75921.85,11.2,-0.06819,5e-05,8.77711]
[1779884590235,41.03,75919.66,11.2,-0.0683,5e-05,8.78748]
[1779884590545,41.03,75919.66,11.2,-0.0683,5e-05,8.78748]
[1779884591305,41.03,75919.66,11.2,-0.0683,5e-05,8.78748]
[1779884595682,41.03,75916.25,11.2,-0.06849,5e-05,8.80592]
[1779884596067,41.04,75918.71,11.2,-0.06837,5e-05,8.79492]
[1779884600482,41.04,75917.66,11.2,-0.06843,5e-05,8.80033]
[1779884601286,41.04,75917.66,11.2,-0.06843,5e-05,8.80033]
[1779884601899,41.04,75917.35,11.2,-0.06845,5e-05,8.80188]
[1779884602109,41.04,75916.87,11.2,-0.06847,5e-05,8.80423]
[1779884602604,41.04,75916.87,11.2,-0.06847,5e-05,8.80423]
[1779884602818,41.04,75916.87,11.2,-0.06847,5e-05,8.80423]
[1779884602901,41.04,75916.87,11.2,-0.06847,5e-05,8.80423]
[1779884608151,41.04,75900.74,11.2,-0.06928,5e-05,8.88213]
[1779884613189,41.05,75906.11,11.2,-0.06901,5e-05,8.85534]
[1779884618229,41.05,75911.35,11.2,-0.06878,5e-05,8.8328]
[1779884618923,41.05,75911.35,11.2,-0.06878,5e-05,8.8328]
[1779884619796,41.05,75910.05,11.2,-0.06884,5e-05,8.8393]
[1779884620242,41.05,75907.95,11.2,-0.06895,5e-05,8.84956]
[1779884620360,41.05,75907.95,11.2,-0.06895,5e-05,8.84956]
[1779884620671,41.05,75907.95,11.2,-0.06895,5e-05,8.84956]
[1779884620974,41.05,75907.95,11.2,-0.06895,5e-05,8.84956]
[1779884621058,41.05,75907.95,11.2,-0.06895,5e-05,8.84956]
[1779884621256,41.05,75883.47,11.2,-0.07014,5e-05,8.96458]
[1779884621518,41.05,75883.47,11.2,-0.07014,5e-05,8.96458]
[1779884621709,41.05,75883.47,11.2,-0.07014,5e-05,8.96458]
[1779884621724,41.05,75883.47,11.2,-0.07014,5e-05,8.96458]
[1779884622256,41.05,75883.47,11.2,-0.07014,5e-05,8.96458]
[1779884622343,41.05,75843.31,11.2,-0.07214,5e-05,9.15532]
[1779884622440,41.05,75843.31,11.2,-0.07214,5e-05,9.15532]
[1779884622464,41.05,75843.31,11.2,-0.07214,5e-05,9.15532]
[1779884623265,41.06,75818.69,11.2,-0.07341,5e-05,9.2752]
[1779884623377,41.06,75818.69,11.2,-0.07341,5e-05,9.2752]
[1779884624548,41.06,75816.77,11.2,-0.07351,5e-05,9.28433]
[1779884624565,41.06,75816.77,11.2,-0.07351,5e-05,9.28433]
[1779884625279,41.06,75818.43,11.2,-0.07342,5e-05,9.27609]
[1779884627312,41.06,75799.94,11.2,-0.07437,5e-05,9.36531]
[1779884628320,41.06,75786.59,11.2,-0.07506,5e-05,9.42995]
[1779884629193,41.06,75786.59,11.2,-0.07506,5e-05,9.42995]
[1779884629282,41.06,75786.59,11.2,-0.07506,5e-05,9.42995]
[1779884629327,41.06,75785.59,11.2,-0.07511,5e-05,9.43479]
[1779884629517,41.06,75785.59,11.2,-0.07511,5e-05,9.43479]
[1779884629627,41.06,75785.59,11.2,-0.07511,5e-05,9.43479]
[1779884629760,41.06,75785.59,11.2,-0.07511,5e-05,9.43479]
[1779884630014,41.06,75785.59,11.2,-0.07511,5e-05,9.43479]
[1779884630297,41.06,75785.59,11.2,-0.07511,5e-05,9.43479]
[1779884630342,41.06,75785.59,11.2,-0.07511,5e-05,9.43479]
[1779884630694,41.06,75782.65,11.2,-0.07526,5e-05,9.44892]
[1779884630701,41.06,75782.65,11.2,-0.07526,5e-05,9.44892]
[1779884631110,41.06,75782.65,11.2,-0.07526,5e-05,9.44892]
[1779884631344,41.06,75768.15,11.2,-0.07602,5e-05,9.51956]
[1779884631680,41.06,75768.15,11.2,-0.07602,5e-05,9.51956]
[1779884632948,41.06,75757.09,11.2,-0.07661,5e-05,9.57404]
[1779884633416,41.06,75756.27,11.2,-0.07666,5e-05,9.57855]
[1779884633743,41.06,75756.27,11.2,-0.07666,5e-05,9.57855]
[1779884634377,41.06,75756.27,11.2,-0.07666,5e-05,9.57855]
[1779884634658,41.06,75756.27,11.2,-0.07666,5e-05,9.57896]
[1779884635453,41.06,75760.29,11.2,-0.07646,5e-05,9.55977]
[1779884635828,41.06,75760.29,11.2,-0.07646,5e-05,9.55977]
[1779884636397,41.06,75771.84,11.2,-0.07585,5e-05,9.504]
[1779884640698,41.07,75760.92,11.2,-0.07645,5e-05,9.55912]
[1779884640713,41.07,75760.92,11.2,-0.07645,5e-05,9.55912]
[1779884641361,41.07,75760.92,11.2,-0.07645,5e-05,9.55912]
[1779884641414,41.07,75760.04,11.2,-0.0765,5e-05,9.56385]
[1779884642707,41.07,75752.95,11.2,-0.07688,5e-05,9.59886]
[1779884646381,41.07,75758.15,11.2,-0.07661,5e-05,9.57457]
[1779884647222,41.07,75744.54,11.2,-0.07734,5e-05,9.64188]
[1779884649317,41.07,75736.36,11.2,-0.07778,5e-05,9.68225]
[1779884654143,41.08,75741.73,11.2,-0.07751,5e-05,9.65712]
[1779884656375,41.08,75722.35,11.2,-0.07855,5e-05,9.75299]
[1779884657375,41.08,75722.35,11.2,-0.07855,5e-05,9.75299]
[1779884659046,41.08,75704.76,11.2,-0.0795,5e-05,9.83992]
[1779884659283,41.08,75704.76,11.2,-0.0795,5e-05,9.83992]
[1779884660570,41.08,75719.57,11.2,-0.0787,5e-05,9.76687]
[1779884660808,41.08,75719.57,11.2,-0.0787,5e-05,9.76687]
[1779884661260,41.08,75719.57,11.2,-0.0787,5e-05,9.76687]
[1779884666332,41.08,75717.32,11.2,-0.07883,5e-05,9.77857]
[1779884672675,41.08,75720.83,11.2,-0.07862,5e-05,9.75846]
[1779884677710,41.08,75721.18,11.2,-0.07861,5e-05,9.75743]
[1779884682875,41.09,75727.36,11.2,-0.07829,5e-05,9.7278]
[1779884687965,41.09,75738.1,11.2,-0.07773,5e-05,9.67626]
[1779884693133,41.09,75744.64,11.2,-0.0774,5e-05,9.6458]
[1779884693865,41.09,75746.6,11.2,-0.07729,5e-05,9.63654]
[1779884693885,41.09,75751.92,11.2,-0.07702,5e-05,9.61088]
[1779884696047,41.09,75754.45,11.2,-0.07688,5e-05,9.59852]
[1779884696339,41.09,75754.45,11.2,-0.07688,5e-05,9.59852]
[1779884696436,41.09,75754.75,11.2,-0.07687,5e-05,9.59709]
[1779884701890,41.1,75751.07,11.2,-0.07708,5e-05,9.61679]
[1779884707457,41.1,75741.55,11.2,-0.0776,5e-05,9.66466]
[1779884709947,41.1,75757.3,11.2,-0.07678,5e-05,9.58901]
[1779884711783,41.1,75758.18,11.2,-0.07674,5e-05,9.58511]
[1779884717833,41.11,75749.05,11.2,-0.07724,5e-05,9.63176]
[1779884719532,41.11,75748.82,11.2,-0.07726,5e-05,9.63354]
[1779884719544,41.11,75748.82,11.2,-0.07726,5e-05,9.63354]
[1779884720028,41.11,75754.09,11.2,-0.07699,5e-05,9.60813]
[1779884724503,41.11,75754.49,11.2,-0.07696,5e-05,9.60616]
[1779884725057,41.11,75753.63,11.2,-0.07701,5e-05,9.61034]
[1779884729896,41.11,75762.52,11.2,-0.07656,5e-05,9.56844]
[1779884729964,41.11,75762.52,11.2,-0.07656,5e-05,9.56844]
[1779884730397,41.11,75762.52,11.2,-0.07656,5e-05,9.56844]
[1779884730458,41.11,75783.88,11.2,-0.07544,5e-05,9.46513]
[1779884730560,41.11,75783.88,11.2,-0.07544,5e-05,9.46513]
[1779884730641,41.11,75783.88,11.2,-0.07544,5e-05,9.46513]
[1779884730767,41.11,75783.88,11.2,-0.07544,5e-05,9.46513]
[1779884731122,41.11,75783.88,11.2,-0.07544,5e-05,9.46513]
[1779884731522,41.11,75786.53,11.2,-0.07529,5e-05,9.44938]
[1779884732837,41.12,75782.82,11.2,-0.07548,5e-05,9.46756]
[1779884732891,41.12,75782.82,11.2,-0.07548,5e-05,9.46756]
[1779884733714,41.12,75783.86,11.2,-0.07543,5e-05,9.46272]
[1779884735209,41.12,75782.78,11.2,-0.07549,5e-05,9.46816]
[1779884735322,41.12,75782.78,11.2,-0.07549,5e-05,9.46816]
[1779884736147,41.12,75782.41,11.2,-0.07551,5e-05,9.47015]
[1779884736507,41.12,75781.63,11.2,-0.07555,5e-05,9.47413]
[1779884737698,41.12,75779.35,11.2,-0.07567,5e-05,9.48537]
[1779884740842,41.12,75778.79,11.2,-0.07571,5e-05,9.48861]
[1779884741910,41.12,75779.28,11.2,-0.07569,5e-05,9.48641]
[1779884743712,41.12,75784.94,11.2,-0.07539,5e-05,9.45936]
[1779884744205,41.12,75784.94,11.2,-0.07539,5e-05,9.45936]
[1779884744553,41.12,75786.69,11.2,-0.07531,5e-05,9.45111]
[1779884748291,41.12,75787.91,11.2,-0.07525,5e-05,9.44592]
[1779884748607,41.12,75791.13,11.2,-0.07509,5e-05,9.4306]
[1779884748858,41.12,75791.13,11.2,-0.07509,5e-05,9.4306]
[1779884748992,41.12,75791.13,11.2,-0.07509,5e-05,9.4306]
[1779884750956,41.12,75790.12,11.2,-0.07514,5e-05,9.43602]
[1779884755460,41.13,75798.38,11.2,-0.07473,5e-05,9.39733]
[1779884757423,41.13,75797.94,11.2,-0.07476,5e-05,9.40012]
[1779884761310,41.13,75815.39,11.2,-0.07388,5e-05,9.31793]
[1779884761816,41.13,75815.39,11.2,-0.07388,5e-05,9.31793]
[1779884762317,41.13,75819.48,11.2,-0.07368,5e-05,9.29871]
[1779884764217,41.13,75820.72,11.2,-0.07362,5e-05,9.29287]
[1779884769366,41.13,75822.17,11.2,-0.07355,5e-05,9.28674]
[1779884774401,41.14,75826.85,11.2,-0.07332,5e-05,9.26522]
[1779884775341,41.14,75826.85,11.2,-0.07332,5e-05,9.26522]
[1779884775346,41.14,75826.85,11.2,-0.07332,5e-05,9.26522]
[1779884775395,41.14,75826.85,11.2,-0.07332,5e-05,9.26522]
[1779884775418,41.14,75826.85,11.2,-0.07332,5e-05,9.26522]
[1779884775467,41.14,75826.85,11.2,-0.07332,5e-05,9.26522]
[1779884775493,41.14,75819.38,11.2,-0.0737,5e-05,9.30122]
[1779884775604,41.14,75819.38,11.2,-0.0737,5e-05,9.30122]
[1779884775705,41.14,75819.38,11.2,-0.0737,5e-05,9.30122]
[1779884776126,41.14,75819.38,11.2,-0.0737,5e-05,9.30122]
[1779884776177,41.14,75819.38,11.2,-0.0737,5e-05,9.30122]
[1779884776317,41.14,75819.38,11.2,-0.0737,5e-05,9.30122]
[1779884776422,41.14,75803.43,11.2,-0.07453,5e-05,9.37843]
[1779884776692,41.14,75803.43,11.2,-0.07453,5e-05,9.37843]
[1779884776754,41.14,75803.43,11.2,-0.07453,5e-05,9.37843]
[1779884776769,41.14,75803.43,11.2,-0.07453,5e-05,9.37843]
[1779884776778,41.14,75803.43,11.2,-0.07453,5e-05,9.37843]
[1779884777309,41.14,75803.43,11.2,-0.07453,5e-05,9.37843]
[1779884777797,41.14,75798.42,11.2,-0.07479,5e-05,9.40306]
[1779884778095,41.14,75798.42,11.2,-0.07479,5e-05,9.40306]
[1779884780857,41.14,75802.48,11.2,-0.07459,5e-05,9.38451]
[1779884780860,41.14,75802.48,11.2,-0.07459,5e-05,9.38451]
[1779884781152,41.14,75802.48,11.2,-0.07459,5e-05,9.38451]
[1779884781410,41.14,75802.48,11.2,-0.07459,5e-05,9.38451]
[1779884782838,41.14,75803.74,11.2,-0.07453,5e-05,9.37913]
[1779884788505,41.15,75799.02,11.2,-0.0748,5e-05,9.40423]
[1779884793540,41.15,75796.96,11.2,-0.0749,5e-05,9.41221]
[1779884793831,41.15,75796.96,11.2,-0.0749,5e-05,9.41221]
[1779884793897,41.15,75796.96,11.2,-0.0749,5e-05,9.41221]
[1779884794156,41.15,75796.96,11.2,-0.0749,5e-05,9.41221]
[1779884794397,41.15,75796.96,11.2,-0.0749,5e-05,9.41221]
[1779884794520,41.15,75796.96,11.2,-0.0749,5e-05,9.41221]
[1779884794547,41.15,75788.62,11.2,-0.07533,5e-05,9.45249]
[1779884794773,41.15,75788.62,11.2,-0.07533,5e-05,9.45249]
[1779884795988,41.15,75788.62,11.2,-0.07534,5e-05,9.45318]
[1779884801596,41.16,75787.67,11.2,-0.07543,5e-05,9.46187]
[1779884804705,41.16,75787.88,11.2,-0.07543,5e-05,9.46203]
[1779884805825,41.17,75786.86,11.2,-0.07549,5e-05,9.46755]
[1779884806539,41.17,75786.86,11.2,-0.07549,5e-05,9.46755]
[1779884807095,41.17,75782.72,11.2,-0.07571,5e-05,9.48817]
[1779884809463,41.17,75780.94,11.2,-0.07582,5e-05,9.49786]
[1779884809996,41.17,75780.77,11.2,-0.07583,5e-05,9.4992]
[1779884811947,41.17,75779.94,11.2,-0.07588,5e-05,9.50427]
[1779884817729,41.18,75771.24,11.2,-0.07637,5e-05,9.54973]
[1779884823099,41.18,75765.71,11.2,-0.07668,5e-05,9.57826]
[1779884828285,41.19,75766.85,11.2,-0.07664,5e-05,9.57474]
[1779884832312,41.19,75751.6,11.2,-0.07746,5e-05,9.65027]
[1779884833842,41.19,75733.56,11.2,-0.07843,5e-05,9.73928]
[1779884837564,41.19,75717.75,11.2,-0.07928,5e-05,9.81725]
[1779884840079,41.19,75715.94,11.2,-0.07937,5e-05,9.82613]
[1779884840593,41.19,75715.94,11.2,-0.07937,5e-05,9.82613]
[1779884840609,41.19,75718.21,11.2,-0.07925,5e-05,9.81494]
[1779884840614,41.19,75718.21,11.2,-0.07925,5e-05,9.81494]
[1779884841585,41.19,75718.21,11.2,-0.07925,5e-05,9.81494]
[1779884841126,41.19,75711.47,11.2,-0.07962,5e-05,9.84816]
[1779884841898,41.19,75713.46,11.2,-0.07951,5e-05,9.83867]
[1779884843649,41.19,75715.28,11.2,-0.07941,5e-05,9.82967]
[1779884844433,41.19,75715.28,11.2,-0.07941,5e-05,9.82967]
[1779884845200,41.19,75719.72,11.2,-0.07917,5e-05,9.80779]
[1779884851125,41.19,75719.19,11.2,-0.0792,5e-05,9.81054]
[1779884851987,41.19,75719.83,11.2,-0.07914,5e-05,9.80386]
[1779884852136,41.19,75719.83,11.2,-0.07914,5e-05,9.80386]
[1779884852979,41.19,75737.95,11.2,-0.07818,5e-05,9.71502]
[1779884858014,41.2,75740.86,11.2,-0.07803,5e-05,9.70179]
[1779884863051,41.2,75742.22,11.2,-0.07797,5e-05,9.69622]
[1779884868080,41.2,75748.68,11.2,-0.07764,5e-05,9.66559]
[1779884873090,41.2,75748.17,11.2,-0.07768,5e-05,9.66945]
[1779884873837,41.2,75750.15,11.2,-0.07758,5e-05,9.66005]
[1779884874417,41.2,75750.15,11.2,-0.07758,5e-05,9.66005]
[1779884874467,41.2,75761.67,11.2,-0.07697,5e-05,9.60416]
[1779884875495,41.2,75761.67,11.2,-0.07697,5e-05,9.60416]
[1779884876333,41.2,75770.65,11.2,-0.0765,5e-05,9.56047]
[1779884876340,41.2,75772.02,11.2,-0.07643,5e-05,9.55388]
[1779884882520,41.21,75766.5,11.2,-0.07674,5e-05,9.58274]
[1779884885983,41.21,75772.6,11.2,-0.07644,5e-05,9.5547]
[1779884886004,41.21,75772.6,11.2,-0.07644,5e-05,9.5547]
[1779884886011,41.21,75772.6,11.2,-0.07644,5e-05,9.5547]
[1779884886538,41.21,75781.0,11.2,-0.076,5e-05,9.51438]
[1779884886653,41.21,75781.0,11.2,-0.076,5e-05,9.51438]
[1779884887108,41.21,75781.0,11.2,-0.076,5e-05,9.51438]
[1779884887323,41.21,75781.0,11.2,-0.076,5e-05,9.51438]
[1779884887566,41.21,75783.07,11.2,-0.07589,5e-05,9.50445]
[1779884888661,41.21,75781.96,11.2,-0.07596,5e-05,9.51033]
[1779884889241,41.22,75783.65,11.2,-0.07587,5e-05,9.50264]
[1779884893832,41.22,75787.21,11.2,-0.07569,5e-05,9.48597]
[1779884898211,41.22,75788.9,11.2,-0.07561,5e-05,9.47839]
[1779884900238,41.22,75791.72,11.2,-0.07547,5e-05,9.4651]
[1779884900624,41.22,75791.72,11.2,-0.07547,5e-05,9.4651]
[1779884901102,41.22,75799.72,11.2,-0.07506,5e-05,9.42667]
[1779884901918,41.22,75805.51,11.2,-0.07476,5e-05,9.39903]
[1779884902050,41.22,75805.51,11.2,-0.07476,5e-05,9.39903]
[1779884902134,41.22,75805.51,11.2,-0.07476,5e-05,9.39903]
[1779884902252,41.22,75805.51,11.2,-0.07476,5e-05,9.39903]
[1779884903186,41.22,75804.48,11.2,-0.07482,5e-05,9.40428]
[1779884908375,41.22,75799.56,11.2,-0.07509,5e-05,9.4294]
[1779884910308,41.22,75800.91,11.2,-0.07502,5e-05,9.42313]
[1779884910319,41.22,75800.91,11.2,-0.07502,5e-05,9.42313]
[1779884910370,41.22,75800.91,11.2,-0.07502,5e-05,9.42313]
[1779884913410,41.23,75818.35,11.2,-0.07411,5e-05,9.33702]
[1779884913947,41.23,75818.35,11.2,-0.07411,5e-05,9.33702]
[1779884914417,41.23,75822.49,11.2,-0.07391,5e-05,9.31757]
[1779884917879,41.23,75822.18,11.2,-0.07392,5e-05,9.31927]
[1779884918445,41.23,75824.75,11.2,-0.07379,5e-05,9.30702]
[1779884921181,41.23,75824.79,11.2,-0.0738,5e-05,9.3077]
[1779884922973,41.23,75818.28,11.2,-0.07414,5e-05,9.33974]
[1779884923266,41.23,75818.28,11.2,-0.07414,5e-05,9.33974]
[1779884926559,41.23,75814.41,11.2,-0.07435,5e-05,9.35946]
[1779884927723,41.24,75815.38,11.2,-0.07431,5e-05,9.35552]
[1779884929972,41.24,75814.75,11.2,-0.07435,5e-05,9.35926]
[1779884930776,41.24,75816.63,11.2,-0.07426,5e-05,9.3506]
[1779884933654,41.24,75820.66,11.2,-0.07406,5e-05,9.33199]
[1779884933665,41.24,75820.66,11.2,-0.07406,5e-05,9.33199]
[1779884933669,41.24,75820.66,11.2,-0.07406,5e-05,9.33199]
[1779884934578,41.24,75829.34,11.2,-0.07362,5e-05,9.29122]
[1779884939614,41.24,75836.62,11.2,-0.07326,5e-05,9.25702]
[1779884944649,41.24,75835.35,11.2,-0.07333,5e-05,9.26408]
[1779884946070,41.24,75835.39,11.2,-0.07333,5e-05,9.26389]
[1779884946663,41.24,75834.38,11.2,-0.07339,5e-05,9.26885]
[1779884949939,41.25,75829.24,11.2,-0.07367,5e-05,9.29534]
[1779884950491,41.25,75829.24,11.2,-0.07367,5e-05,9.29534]
[1779884950492,41.25,75829.24,11.2,-0.07367,5e-05,9.29534]
[1779884951433,41.25,75825.92,11.2,-0.07384,5e-05,9.31168]
[1779884955925,41.25,75816.22,11.2,-0.07435,5e-05,9.3597]
[1779884961112,41.26,75817.69,11.2,-0.07429,5e-05,9.35443]
[1779884966470,41.26,75828.33,11.2,-0.07377,5e-05,9.30551]
[1779884969708,41.26,75827.68,11.2,-0.07382,5e-05,9.30994]
[1779884973174,41.27,75829.15,11.2,-0.07374,5e-05,9.30113]
[1779884975097,41.27,75827.23,11.2,-0.07384,5e-05,9.31118]
[1779884981615,41.28,75828.75,11.2,-0.07379,5e-05,9.30645]
[1779884984115,41.28,75830.74,11.2,-0.07371,5e-05,9.29824]
[1779884989964,41.28,75829.02,11.2,-0.07382,5e-05,9.30942]
[1779884994999,41.29,75829.72,11.2,-0.07381,5e-05,9.30811]
[1779885001045,41.29,75830.11,11.2,-0.07382,5e-05,9.30872]
[1779885006080,41.3,75829.98,11.2,-0.07384,5e-05,9.3114]
[1779885011621,41.3,75823.22,11.2,-0.0742,5e-05,9.34533]
[1779885016150,41.31,75838.61,11.2,-0.07344,5e-05,9.27391]
[1779885021185,41.31,75832.58,11.2,-0.07377,5e-05,9.30492]
[1779885026635,41.32,75833.25,11.2,-0.07376,5e-05,9.30335]
[1779885026654,41.32,75833.25,11.2,-0.07376,5e-05,9.30335]
[1779885026681,41.32,75833.25,11.2,-0.07376,5e-05,9.30335]
[1779885026922,41.32,75834.2,11.2,-0.07371,5e-05,9.29922]
[1779885027655,41.32,75846.54,11.2,-0.07309,5e-05,9.2408]
[1779885029271,41.32,75854.21,11.2,-0.07271,5e-05,9.20483]
[1779885029613,41.32,75854.21,11.2,-0.07271,5e-05,9.20483]
[1779885029705,41.32,75855.25,11.2,-0.07266,5e-05,9.20044]
[1779885032551,41.32,75853.06,11.2,-0.07276,5e-05,9.2081]
[1779885036725,41.32,75870.94,11.2,-0.07187,5e-05,9.12442]
[1779885037730,41.32,75870.94,11.2,-0.07187,5e-05,9.12442]
[1779885037733,41.32,75870.94,11.2,-0.07187,5e-05,9.12442]
[1779885038313,41.32,75877.58,11.2,-0.07155,5e-05,9.09373]
[1779885039083,41.32,75877.58,11.2,-0.07155,5e-05,9.09373]
[1779885039871,41.32,75877.95,11.2,-0.07153,5e-05,9.09194]
[1779885041435,41.32,75877.36,11.2,-0.07156,5e-05,9.09468]
[1779885041498,41.32,75877.36,11.2,-0.07156,5e-05,9.09468]
[1779885041517,41.32,75877.18,11.2,-0.07157,5e-05,9.09549]
[1779885043348,41.33,75856.99,11.2,-0.07258,5e-05,9.1917]
[1779885046450,41.33,75842.91,11.2,-0.0733,5e-05,9.25921]
[1779885052412,41.33,75837.29,11.2,-0.07359,5e-05,9.28657]
[1779885052922,41.33,75837.29,11.2,-0.07359,5e-05,9.28657]
[1779885053419,41.33,75837.09,11.2,-0.0736,5e-05,9.28759]
[1779885055530,41.33,75837.37,11.2,-0.07359,5e-05,9.28667]
[1779885055789,41.33,75837.37,11.2,-0.07359,5e-05,9.28667]
[1779885055795,41.33,75837.37,11.2,-0.07359,5e-05,9.28667]
[1779885055821,41.33,75837.37,11.2,-0.07359,5e-05,9.28667]
[1779885056338,41.33,75837.61,11.2,-0.07358,5e-05,9.28595]
[1779885056444,41.33,75837.61,11.2,-0.07358,5e-05,9.28595]
[1779885056478,41.33,75837.61,11.2,-0.07358,5e-05,9.28595]
[1779885056536,41.33,75837.61,11.2,-0.07358,5e-05,9.28595]
[1779885056669,41.33,75822.71,11.2,-0.07434,5e-05,9.3576]
[1779885057277,41.33,75822.71,11.2,-0.07434,5e-05,9.3576]
[1779885058148,41.33,75810.81,11.2,-0.07496,5e-05,9.415]
[1779885058358,41.33,75810.81,11.2,-0.07496,5e-05,9.415]
[1779885059028,41.33,75810.48,11.2,-0.07498,5e-05,9.4168]
[1779885059184,41.33,75810.48,11.2,-0.07498,5e-05,9.4168]
[1779885059420,41.33,75810.48,11.2,-0.07498,5e-05,9.4168]
[1779885061003,41.33,75818.22,11.2,-0.07459,5e-05,9.38011]
[1779885061337,41.33,75818.22,11.2,-0.07459,5e-05,9.38011]
[1779885061941,41.33,75822.31,11.2,-0.07438,5e-05,9.36078]
[1779885062227,41.33,75822.31,11.2,-0.07438,5e-05,9.36078]
[1779885065439,41.34,75830.83,11.2,-0.07395,5e-05,9.32097]
[1779885066589,41.34,75831.27,11.2,-0.07394,5e-05,9.31924]
[1779885068003,41.34,75830.3,11.2,-0.07399,5e-05,9.32464]
[1779885068204,41.34,75830.3,11.2,-0.07399,5e-05,9.32464]
[1779885070127,41.34,75830.22,11.2,-0.074,5e-05,9.32576]
[1779885070687,41.34,75830.22,11.2,-0.074,5e-05,9.32576]
[1779885072111,41.34,75831.1,11.2,-0.07397,5e-05,9.32228]
[1779885076532,41.35,75832.39,11.2,-0.07392,5e-05,9.31762]
[1779885076618,41.35,75832.39,11.2,-0.07392,5e-05,9.31762]
[1779885077462,41.35,75835.45,11.2,-0.07377,5e-05,9.30339]
[1779885077631,41.35,75835.45,11.2,-0.07377,5e-05,9.30339]
[1779885077777,41.35,75850.93,11.2,-0.07299,5e-05,9.23004]
[1779885083843,41.35,75852.69,11.2,-0.07291,5e-05,9.22261]
[1779885088487,41.35,75838.62,11.2,-0.07363,5e-05,9.2903]
[1779885093722,41.35,75840.83,11.2,-0.07349,5e-05,9.27663]
[1779885094374,41.35,75840.83,11.2,-0.07349,5e-05,9.27663]
[1779885094729,41.35,75839.95,11.2,-0.07354,5e-05,9.2809]
[1779885099510,41.36,75840.25,11.2,-0.07354,5e-05,9.28115]
[1779885099585,41.36,75840.25,11.2,-0.07354,5e-05,9.28115]
[1779885100021,41.36,75832.99,11.2,-0.07391,5e-05,9.31622]
[1779885100939,41.36,75832.09,11.2,-0.07396,5e-05,9.32093]
[1779885100967,41.36,75832.09,11.2,-0.07396,5e-05,9.32093]
[1779885101323,41.36,75832.09,11.2,-0.07396,5e-05,9.32093]
[1779885101780,41.36,75827.05,11.2,-0.07422,5e-05,9.34539]
[1779885103218,41.36,75825.96,11.2,-0.07428,5e-05,9.35061]
[1779885103794,41.36,75827.37,11.2,-0.07421,5e-05,9.34382]
[1779885104699,41.36,75827.37,11.2,-0.07421,5e-05,9.34382]
[1779885109836,41.36,75827.26,11.2,-0.07423,5e-05,9.34629]
[1779885112212,41.36,75828.3,11.2,-0.07419,5e-05,9.34198]
[1779885112857,41.36,75830.94,11.2,-0.07406,5e-05,9.32972]
[1779885113380,41.36,75830.94,11.2,-0.07406,5e-05,9.32972]
[1779885113864,41.36,75834.1,11.2,-0.0739,5e-05,9.31497]
[1779885118899,41.37,75833.18,11.2,-0.07397,5e-05,9.32126]
[1779885123935,41.37,75831.47,11.2,-0.07407,5e-05,9.33122]
[1779885128796,41.38,75834.22,11.2,-0.07394,5e-05,9.31917]
[1779885132923,41.38,75837.95,11.2,-0.07377,5e-05,9.30332]
[1779885138037,41.38,75831.02,11.2,-0.07415,5e-05,9.33859]
[1779885143072,41.39,75824.9,11.2,-0.07448,5e-05,9.36939]
[1779885148107,41.39,75825.09,11.2,-0.07448,5e-05,9.36991]
[1779885150576,41.39,75825.04,11.2,-0.07449,5e-05,9.37043]
[1779885150764,41.39,75825.04,11.2,-0.07449,5e-05,9.37043]
[1779885151014,41.39,75825.14,11.2,-0.07449,5e-05,9.37024]
[1779885151273,41.39,75825.14,11.2,-0.07449,5e-05,9.37024]
[1779885151342,41.39,75825.14,11.2,-0.07449,5e-05,9.37024]
[1779885152942,41.39,75801.28,11.2,-0.07569,5e-05,9.48175]
[1779885153963,41.39,75800.97,11.2,-0.07571,5e-05,9.48336]
[1779885154281,41.39,75800.97,11.2,-0.07571,5e-05,9.48336]
[1779885154543,41.39,75800.97,11.2,-0.07571,5e-05,9.48336]
[1779885155109,41.39,75800.33,11.2,-0.07574,5e-05,9.48655]
[1779885157311,41.39,75799.14,11.2,-0.07581,5e-05,9.49249]
[1779885157379,41.39,75799.14,11.2,-0.07581,5e-05,9.49249]
[1779885159338,41.39,75813.79,11.2,-0.07505,5e-05,9.42227]
[1779885162710,41.4,75808.61,11.2,-0.07533,5e-05,9.44768]
[1779885168249,41.4,75807.1,11.2,-0.07542,5e-05,9.4559]
[1779885170580,41.4,75807.01,11.2,-0.07542,5e-05,9.45647]
[1779885174182,41.4,75806.53,11.2,-0.07545,5e-05,9.45929]
[1779885177213,41.4,75802.45,11.2,-0.07567,5e-05,9.47927]
[1779885180356,41.4,75800.58,11.2,-0.07577,5e-05,9.48855]
[1779885180705,41.4,75800.58,11.2,-0.07577,5e-05,9.48855]
[1779885183421,41.4,75795.18,11.2,-0.07605,5e-05,9.51479]
[1779885183809,41.4,75791.93,11.2,-0.07622,5e-05,9.53051]
[1779885189414,41.41,75781.91,11.2,-0.07676,5e-05,9.58118]
[1779885192773,41.41,75781.34,11.2,-0.0768,5e-05,9.5846]
[1779885192795,41.41,75781.34,11.2,-0.0768,5e-05,9.5846]
[1779885192805,41.41,75782.43,11.2,-0.07675,5e-05,9.57966]
[1779885194612,41.41,75782.39,11.2,-0.07675,5e-05,9.57982]
[1779885194622,41.41,75780.71,11.2,-0.07684,5e-05,9.58791]
[1779885197101,41.41,75776.39,11.2,-0.07707,5e-05,9.60948]
[1779885202071,41.41,75775.11,11.2,-0.07715,5e-05,9.61721]
[1779885206190,41.42,75776.19,11.2,-0.07711,5e-05,9.61318]
[1779885211574,41.42,75779.43,11.2,-0.07693,5e-05,9.59588]
[1779885216609,41.42,75780.59,11.2,-0.07689,5e-05,9.59198]
[1779885221643,41.43,75780.93,11.2,-0.07689,5e-05,9.59206]
[1779885226679,41.43,75779.59,11.2,-0.07698,5e-05,9.60025]
[1779885230942,41.43,75779.53,11.2,-0.07699,5e-05,9.60155]
[1779885235823,41.44,75779.26,11.2,-0.07703,5e-05,9.60454]
[1779885235922,41.44,75780.8,11.2,-0.07695,5e-05,9.59741]
[1779885237756,41.44,75795.08,11.2,-0.0762,5e-05,9.52838]
[1779885238707,41.44,75795.08,11.2,-0.0762,5e-05,9.52838]
[1779885240201,41.44,75801.35,11.2,-0.07588,5e-05,9.49833]
[1779885242077,41.44,75805.93,11.2,-0.07565,5e-05,9.47655]
[1779885242472,41.44,75805.93,11.2,-0.07565,5e-05,9.47655]
[1779885243601,41.44,75805.67,11.2,-0.07566,5e-05,9.47796]
[1779885246418,41.44,75804.61,11.2,-0.07572,5e-05,9.48351]
[1779885248076,41.44,75804.77,11.2,-0.07571,5e-05,9.48288]
[1779885248765,41.44,75804.77,11.2,-0.07571,5e-05,9.48288]
[1779885248770,41.44,75804.77,11.2,-0.07571,5e-05,9.48288]
[1779885248833,41.44,75792.96,11.2,-0.07633,5e-05,9.54007]
[1779885249472,41.44,75792.96,11.2,-0.07633,5e-05,9.54007]
[1779885249514,41.44,75792.96,11.2,-0.07633,5e-05,9.54007]
[1779885249525,41.44,75792.96,11.2,-0.07633,5e-05,9.54007]
[1779885250014,41.44,75785.94,11.2,-0.0767,5e-05,9.57441]
[1779885255881,41.44,75783.82,11.2,-0.07681,5e-05,9.5846]
[1779885257772,41.44,75784.4,11.2,-0.07678,5e-05,9.58177]
[1779885262931,41.44,75783.38,11.2,-0.07683,5e-05,9.58662]
[1779885264624,41.44,75782.89,11.2,-0.07686,5e-05,9.58897]
[1779885266632,41.44,75779.1,11.2,-0.07706,5e-05,9.60728]
[1779885266959,41.44,75770.77,11.2,-0.07749,5e-05,9.64763]
[1779885271993,41.44,75768.67,11.2,-0.07759,5e-05,9.65561]
[1779885275203,41.45,75764.3,11.2,-0.07783,5e-05,9.67755]
[1779885278566,41.45,75758.68,11.2,-0.07813,5e-05,9.70549]
[1779885283675,41.45,75749.9,11.2,-0.07861,5e-05,9.74903]
[1779885285493,41.45,75741.82,11.2,-0.07904,5e-05,9.78865]
[1779885287266,41.45,75727.33,11.2,-0.07982,5e-05,9.85961]
[1779885292784,41.45,75724.09,11.2,-0.07999,5e-05,9.87496]
[1779885300125,41.44,75708.03,11.2,-0.08085,5e-05,9.95261]
[1779885300683,41.44,75708.03,11.2,-0.08085,5e-05,9.95261]
[1779885301172,41.44,75708.12,11.2,-0.08084,5e-05,9.95195]
[1779885301550,41.44,75708.12,11.2,-0.08084,5e-05,9.95195]
[1779885302190,41.44,75710.05,11.2,-0.08073,5e-05,9.94222]
[1779885302315,41.44,75713.61,11.2,-0.08054,5e-05,9.92449]
[1779885306415,41.44,75717.94,11.2,-0.08031,5e-05,9.90368]
[1779885306545,41.44,75717.94,11.2,-0.08031,5e-05,9.90368]
[1779885307776,41.44,75718.3,11.2,-0.08029,5e-05,9.9021]
[1779885307877,41.44,75717.41,11.2,-0.08034,5e-05,9.90668]
[1779885313286,41.44,75719.32,11.2,-0.08023,5e-05,9.89641]
[1779885315595,41.44,75719.1,11.2,-0.08024,5e-05,9.89736]
[1779885315688,41.44,75718.99,11.2,-0.08024,5e-05,9.89776]
[1779885316341,41.44,75718.99,11.2,-0.08024,5e-05,9.89776]
[1779885316443,41.44,75719.58,11.2,-0.08021,5e-05,9.89505]
[1779885322349,41.44,75719.16,11.2,-0.08023,5e-05,9.89634]
[1779885327385,41.44,75713.56,11.2,-0.08052,5e-05,9.92323]
[1779885332420,41.44,75715.46,11.2,-0.08039,5e-05,9.90954]
[1779885335862,41.44,75720.5,11.2,-0.08011,5e-05,9.88448]
[1779885335879,41.44,75723.54,11.2,-0.07994,5e-05,9.86945]
[1779885336371,41.44,75723.54,11.2,-0.07994,5e-05,9.86945]
[1779885336448,41.44,75724.28,11.2,-0.07991,5e-05,9.86608]
[1779885341465,41.44,75725.47,11.2,-0.07984,5e-05,9.85994]
[1779885342175,41.44,75726.25,11.2,-0.0798,5e-05,9.85604]
[1779885342390,41.44,75726.25,11.2,-0.0798,5e-05,9.85604]
[1779885343076,41.44,75735.14,11.2,-0.07932,5e-05,9.8124]
[1779885344002,41.44,75735.14,11.2,-0.07932,5e-05,9.8124]
[1779885347060,41.43,75741.64,11.2,-0.07896,5e-05,9.77955]
[1779885349761,41.43,75733.16,11.2,-0.0794,5e-05,9.81994]
[1779885349962,41.43,75733.16,11.2,-0.0794,5e-05,9.81994]
[1779885349992,41.43,75736.24,11.2,-0.07923,5e-05,9.80447]
[1779885351333,41.43,75740.59,11.2,-0.079,5e-05,9.7832]
[1779885351367,41.43,75740.59,11.2,-0.079,5e-05,9.7832]
[1779885351553,41.43,75747.26,11.2,-0.07864,5e-05,9.75066]
[1779885355749,41.43,75748.95,11.2,-0.07854,5e-05,9.74156]
[1779885360092,41.43,75755.98,11.2,-0.07816,5e-05,9.70629]
[1779885360608,41.43,75755.62,11.2,-0.07818,5e-05,9.70781]
[1779885360952,41.43,75755.62,11.2,-0.07818,5e-05,9.70781]
[1779885361013,41.43,75755.62,11.2,-0.07818,5e-05,9.70781]
[1779885361132,41.43,75755.62,11.2,-0.07818,5e-05,9.70781]
[1779885361366,41.43,75759.9,11.2,-0.07795,5e-05,9.68674]
[1779885361522,41.43,75759.9,11.2,-0.07795,5e-05,9.68674]
[1779885361855,41.43,75759.9,11.2,-0.07795,5e-05,9.68674]
[1779885361983,41.43,75759.9,11.2,-0.07795,5e-05,9.68674]
[1779885362143,41.43,75759.9,11.2,-0.07795,5e-05,9.68674]
[1779885361972,41.43,75806.58,11.2,-0.0755,5e-05,9.46079]
[1779885363435,41.43,75818.56,11.2,-0.07489,5e-05,9.40329]
[1779885363884,41.43,75818.56,11.2,-0.07489,5e-05,9.40329]
[1779885363910,41.43,75818.56,11.2,-0.07489,5e-05,9.40329]
[1779885364088,41.43,75841.18,11.2,-0.07373,5e-05,9.29522]
[1779885364861,41.43,75841.18,11.2,-0.07373,5e-05,9.29522]
[1779885364904,41.43,75841.18,11.2,-0.07373,5e-05,9.29522]
[1779885364951,41.43,75841.18,11.2,-0.07373,5e-05,9.29522]
[1779885365254,41.43,75835.24,11.2,-0.07404,5e-05,9.32369]
[1779885365282,41.43,75835.24,11.2,-0.07404,5e-05,9.32369]
[1779885365564,41.43,75835.24,11.2,-0.07404,5e-05,9.32369]
[1779885365576,41.43,75835.24,11.2,-0.07404,5e-05,9.32369]
[1779885365590,41.43,75835.24,11.2,-0.07404,5e-05,9.32369]
[1779885365672,41.43,75835.24,11.2,-0.07404,5e-05,9.32369]
[1779885366093,41.43,75835.24,11.2,-0.07404,5e-05,9.32369]
[1779885366108,41.43,75836.15,11.2,-0.07399,5e-05,9.31931]
[1779885366252,41.43,75836.15,11.2,-0.07399,5e-05,9.31931]
[1779885366570,41.43,75836.15,11.2,-0.07399,5e-05,9.31931]
[1779885366620,41.43,75836.15,11.2,-0.07399,5e-05,9.31931]
[1779885366640,41.43,75836.15,11.2,-0.07399,5e-05,9.31931]
[1779885366852,41.43,75836.15,11.2,-0.07399,5e-05,9.31931]
[1779885367034,41.43,75836.15,11.2,-0.07399,5e-05,9.31931]
[1779885367084,41.43,75828.58,11.2,-0.07437,5e-05,9.35506]
[1779885367252,41.43,75828.58,11.2,-0.07437,5e-05,9.35506]
[1779885367497,41.43,75828.58,11.2,-0.07437,5e-05,9.35506]
[1779885367554,41.43,75828.58,11.2,-0.07437,5e-05,9.35506]
[1779885367649,41.43,75828.58,11.2,-0.07437,5e-05,9.35506]
[1779885368117,41.42,75808.43,11.2,-0.0754,5e-05,9.45152]
[1779885368632,41.42,75808.43,11.2,-0.0754,5e-05,9.45152]
[1779885369824,41.43,75798.82,11.2,-0.0759,5e-05,9.49791]
[1779885369988,41.43,75798.82,11.2,-0.0759,5e-05,9.49791]
[1779885370612,41.43,75797.76,11.2,-0.07596,5e-05,9.50311]
[1779885370887,41.43,75797.76,11.2,-0.07596,5e-05,9.50311]
[1779885372275,41.43,75789.65,11.2,-0.07638,5e-05,9.54233]
[1779885375353,41.43,75790.5,11.2,-0.07634,5e-05,9.53825]
[1779885375359,41.43,75790.5,11.2,-0.07634,5e-05,9.53825]
[1779885375441,41.43,75790.5,11.2,-0.07634,5e-05,9.53825]
[1779885375674,41.43,75790.5,11.2,-0.07634,5e-05,9.53825]
[1779885376215,41.43,75794.38,11.2,-0.07614,5e-05,9.51955]
[1779885376661,41.43,75794.38,11.2,-0.07614,5e-05,9.51955]
[1779885376798,41.43,75794.38,11.2,-0.07614,5e-05,9.51955]
[1779885376932,41.43,75794.38,11.2,-0.07614,5e-05,9.51955]
[1779885378134,41.43,75800.46,11.2,-0.07582,5e-05,9.49031]
[1779885378609,41.43,75811.91,11.2,-0.07523,5e-05,9.43536]
[1779885379908,41.43,75814.18,11.2,-0.07512,5e-05,9.42465]
[1779885380463,41.43,75812.9,11.2,-0.07518,5e-05,9.43099]
[1779885380709,41.43,75812.9,11.2,-0.07518,5e-05,9.43099]
[1779885382253,41.43,75806.02,11.2,-0.07554,5e-05,9.46438]
[1779885382891,41.43,75806.02,11.2,-0.07554,5e-05,9.46438]
[1779885383876,41.43,75805.02,11.2,-0.0756,5e-05,9.46933]
[1779885384272,41.43,75808.18,11.2,-0.07543,5e-05,9.45427]
[1779885386759,41.43,75808.58,11.2,-0.07542,5e-05,9.45264]
[1779885388727,41.43,75810.04,11.2,-0.07534,5e-05,9.44595]
[1779885388747,41.43,75810.04,11.2,-0.07534,5e-05,9.44595]
[1779885391360,41.43,75806.08,11.2,-0.07555,5e-05,9.46547]
[1779885392574,41.43,75804.52,11.2,-0.07561,5e-05,9.4696]
[1779885394942,41.43,75804.94,11.2,-0.07559,5e-05,9.46772]
[1779885395365,41.43,75802.32,11.2,-0.07573,5e-05,9.4806]
[1779885399451,41.43,75802.3,11.2,-0.07573,5e-05,9.48108]
[1779885399456,41.43,75802.3,11.2,-0.07573,5e-05,9.48108]
[1779885399965,41.43,75802.3,11.2,-0.07573,5e-05,9.48108]
[1779885405975,41.43,75802.59,11.2,-0.07573,5e-05,9.48053]
[1779885406250,41.43,75802.59,11.2,-0.07573,5e-05,9.48053]
[1779885411042,41.44,75800.07,11.2,-0.07586,5e-05,9.49316]
[1779885411057,41.44,75800.07,11.2,-0.07586,5e-05,9.49316]
[1779885417061,41.44,75801.15,11.2,-0.07582,5e-05,9.48865]
[1779885417952,41.44,75801.15,11.2,-0.07582,5e-05,9.48865]
[1779885419808,41.44,75804.91,11.2,-0.07562,5e-05,9.47077]
[1779885422271,41.44,75799.68,11.2,-0.0759,5e-05,9.4962]
[1779885422411,41.44,75799.68,11.2,-0.0759,5e-05,9.4962]
[1779885428138,41.44,75799.66,11.2,-0.0759,5e-05,9.49681]
[1779885428252,41.44,75799.66,11.2,-0.0759,5e-05,9.49681]
[1779885430778,41.44,75800.89,11.2,-0.07584,5e-05,9.49106]
[1779885430928,41.44,75800.89,11.2,-0.07584,5e-05,9.49106]
[1779885432390,41.44,75791.93,11.2,-0.07631,5e-05,9.53437]
[1779885435575,41.44,75793.13,11.2,-0.07625,5e-05,9.52868]
[1779885439677,41.44,75791.61,11.2,-0.07633,5e-05,9.53615]
[1779885439691,41.44,75791.61,11.2,-0.07633,5e-05,9.53615]
[1779885439966,41.44,75791.61,11.2,-0.07633,5e-05,9.53615]
[1779885441147,41.44,75787.73,11.2,-0.07653,5e-05,9.55491]
[1779885446264,41.44,75784.79,11.2,-0.07668,5e-05,9.56892]
[1779885451302,41.44,75784.13,11.2,-0.07669,5e-05,9.56849]
[1779885456460,41.44,75783.96,11.2,-0.0767,5e-05,9.56925]
[1779885460776,41.44,75788.74,11.2,-0.07645,5e-05,9.5461]
[1779885461938,41.44,75786.82,11.2,-0.07655,5e-05,9.55542]
[1779885466374,41.44,75788.22,11.2,-0.07648,5e-05,9.54869]
[1779885466536,41.44,75788.22,11.2,-0.07648,5e-05,9.54869]
[1779885467288,41.44,75788.22,11.2,-0.07648,5e-05,9.54869]
[1779885472452,41.44,75797.66,11.2,-0.07599,5e-05,9.5035]
[1779885474956,41.44,75798.06,11.2,-0.07597,5e-05,9.50167]
[1779885477244,41.44,75783.01,11.2,-0.07676,5e-05,9.57464]
[1779885482525,41.44,75790.68,11.2,-0.07636,5e-05,9.53773]
[1779885485064,41.44,75793.43,11.2,-0.07621,5e-05,9.52447]
[1779885488056,41.44,75794.35,11.2,-0.07617,5e-05,9.5203]
[1779885489189,41.44,75794.93,11.2,-0.07614,5e-05,9.51757]
[1779885491820,41.44,75789.57,11.2,-0.07642,5e-05,9.54362]
[1779885496876,41.44,75789.64,11.2,-0.07642,5e-05,9.54352]
[1779885498212,41.44,75789.39,11.2,-0.07643,5e-05,9.54476]
[1779885499442,41.44,75790.15,11.2,-0.07639,5e-05,9.54118]
[1779885505686,41.44,75790.14,11.2,-0.0764,5e-05,9.54156]
[1779885510722,41.44,75789.05,11.2,-0.07646,5e-05,9.54702]
[1779885515468,41.45,75790.1,11.2,-0.07638,5e-05,9.53859]
[1779885516521,41.45,75790.03,11.2,-0.07638,5e-05,9.53898]
[1779885519169,41.45,75790.31,11.2,-0.07637,5e-05,9.53773]
[1779885520780,41.45,75794.46,11.2,-0.07616,5e-05,9.51784]
[1779885523033,41.45,75799.42,11.2,-0.0759,5e-05,9.49411]
[1779885523456,41.45,75802.6,11.2,-0.07574,5e-05,9.47892]
[1779885524436,41.45,75802.27,11.2,-0.07575,5e-05,9.48065]
[1779885526557,41.45,75805.02,11.2,-0.07562,5e-05,9.46772]
[1779885529612,41.45,75814.55,11.2,-0.07513,5e-05,9.42255]
[1779885529855,41.45,75814.53,11.2,-0.07513,5e-05,9.42287]
[1779885531661,41.45,75815.3,11.2,-0.07509,5e-05,9.41906]
[1779885533458,41.45,75816.04,11.2,-0.07505,5e-05,9.41528]
[1779885533883,41.45,75816.98,11.2,-0.075,5e-05,9.41067]
[1779885538503,41.45,75817.32,11.2,-0.075,5e-05,9.41008]
[1779885543277,41.45,75819.05,11.2,-0.07492,5e-05,9.40286]
[1779885544125,41.45,75817.42,11.2,-0.075,5e-05,9.41094]
[1779885544162,41.45,75820.45,11.2,-0.07485,5e-05,9.39669]
[1779885545968,41.45,75833.68,11.2,-0.07418,5e-05,9.33338]
[1779885551073,41.45,75845.44,11.2,-0.07358,5e-05,9.27751]
[1779885557045,41.46,75840.75,11.2,-0.07383,5e-05,9.30067]
[1779885562080,41.46,75841.28,11.2,-0.0738,5e-05,9.29853]
[1779885567116,41.46,75840.79,11.2,-0.07383,5e-05,9.30122]
[1779885572150,41.46,75843.67,11.2,-0.07367,5e-05,9.28441]
[1779885577188,41.46,75841.18,11.2,-0.0738,5e-05,9.29669]
[1779885582223,41.46,75853.54,11.2,-0.07318,5e-05,9.23846]
[1779885587260,41.46,75856.52,11.2,-0.07304,5e-05,9.2252]
[1779885592295,41.46,75843.25,11.2,-0.07371,5e-05,9.28891]
[1779885597334,41.46,75831.13,11.2,-0.07433,5e-05,9.347]
[1779885602405,41.46,75829.1,11.2,-0.07443,5e-05,9.35656]
[1779885602618,41.46,75821.63,11.2,-0.07482,5e-05,9.39225]
[1779885603723,41.46,75818.74,11.2,-0.07496,5e-05,9.40599]
[1779885608639,41.46,75832.1,11.2,-0.07428,5e-05,9.34177]
[1779885614231,41.46,75836.86,11.2,-0.07403,5e-05,9.31909]
[1779885619401,41.46,75831.01,11.2,-0.07433,5e-05,9.34709]
[1779885624438,41.46,75823.55,11.2,-0.07471,5e-05,9.38251]
[1779885629563,41.46,75819.53,11.2,-0.07491,5e-05,9.40115]
[1779885633331,41.46,75819.53,11.2,-0.07488,5e-05,9.39737]
[1779885633433,41.46,75819.53,11.2,-0.07488,5e-05,9.39728]
[1779885636492,41.46,75819.58,11.2,-0.07489,5e-05,9.39759]
[1779885636515,41.46,75819.58,11.2,-0.07489,5e-05,9.39786]
[1779885640477,41.46,75819.39,11.2,-0.0749,5e-05,9.39853]
[1779885640642,41.46,75819.3,11.2,-0.0749,5e-05,9.39888]
[1779885642028,41.46,75819.3,11.2,-0.0749,5e-05,9.39888]
[1779885642282,41.46,75819.3,11.2,-0.0749,5e-05,9.39888]
[1779885648700,41.47,75818.98,11.2,-0.07494,5e-05,9.40259]
[1779885650225,41.47,75818.98,11.2,-0.07494,5e-05,9.40259]
[1779885650327,41.47,75819.58,11.2,-0.07491,5e-05,9.40025]
[1779885655392,41.47,75818.94,11.2,-0.07494,5e-05,9.40307]
[1779885655512,41.47,75818.91,11.2,-0.07494,5e-05,9.40304]
[1779885655749,41.47,75815.21,11.2,-0.07513,5e-05,9.42077]
[1779885657283,41.47,75815.21,11.2,-0.07513,5e-05,9.42077]
[1779885660388,41.47,75812.2,11.2,-0.0753,5e-05,9.43615]
[1779885660488,41.47,75814.81,11.2,-0.07517,5e-05,9.42386]
[1779885665820,41.47,75819.46,11.2,-0.07492,5e-05,9.40109]
[1779885670856,41.47,75818.88,11.2,-0.07495,5e-05,9.40344]
[1779885675891,41.47,75829.32,11.2,-0.07441,5e-05,9.35315]
[1779885680926,41.47,75825.52,11.2,-0.07461,5e-05,9.37136]
[1779885684853,41.47,75820.09,11.2,-0.07488,5e-05,9.39716]
[1779885684954,41.47,75819.98,11.2,-0.07489,5e-05,9.3976]
[1779885688170,41.47,75819.76,11.2,-0.0749,5e-05,9.3992]
[1779885688271,41.47,75819.71,11.2,-0.07491,5e-05,9.39971]
[1779885689246,41.47,75819.71,11.2,-0.07491,5e-05,9.39971]
[1779885689347,41.47,75819.57,11.2,-0.07492,5e-05,9.40029]
[1779885692220,41.47,75820.22,11.2,-0.07489,5e-05,9.39771]
[1779885692323,41.47,75819.52,11.2,-0.0749,5e-05,9.39782]
[1779885692555,41.47,75819.52,11.2,-0.0749,5e-05,9.39782]
[1779885693221,41.47,75819.52,11.2,-0.0749,5e-05,9.39782]
[1779885693285,41.47,75820.6,11.2,-0.07485,5e-05,9.39292]
[1779885699067,41.47,75820.97,11.2,-0.07485,5e-05,9.39276]
[1779885704102,41.48,75818.88,11.2,-0.07497,5e-05,9.40407]
[1779885705165,41.48,75818.88,11.2,-0.07497,5e-05,9.40407]
[1779885706428,41.48,75812.13,11.2,-0.07532,5e-05,9.43667]
[1779885706500,41.48,75812.13,11.2,-0.07532,5e-05,9.43667]
[1779885706437,41.48,75805.66,11.2,-0.07565,5e-05,9.46792]
[1779885707123,41.48,75804.08,11.2,-0.07574,5e-05,9.47566]
[1779885712158,41.48,75802.84,11.2,-0.07581,5e-05,9.48225]
[1779885714864,41.48,75803.06,11.2,-0.0758,5e-05,9.48144]
[1779885717481,41.48,75808.52,11.2,-0.07552,5e-05,9.45549]
[1779885718082,41.48,75809.63,11.2,-0.07546,5e-05,9.45033]
[1779885718439,41.48,75809.63,11.2,-0.07546,5e-05,9.45033]
[1779885718540,41.48,75810.18,11.2,-0.07543,5e-05,9.44752]
[1779885720345,41.48,75809.64,11.2,-0.07546,5e-05,9.44994]
[1779885720446,41.48,75809.7,11.2,-0.07545,5e-05,9.44948]
[1779885726118,41.48,75804.48,11.2,-0.07573,5e-05,9.47546]
[1779885726256,41.48,75799.2,11.2,-0.07601,5e-05,9.501]
[1779885726583,41.48,75799.2,11.2,-0.07601,5e-05,9.501]
[1779885727152,41.48,75799.2,11.2,-0.07601,5e-05,9.501]
[1779885728201,41.48,75800.24,11.2,-0.07596,5e-05,9.4961]
[1779885728256,41.48,75800.24,11.2,-0.07596,5e-05,9.4961]
[1779885728358,41.48,75800.24,11.2,-0.07595,5e-05,9.49586]
[1779885734313,41.48,75799.77,11.2,-0.07598,5e-05,9.49874]
[1779885739348,41.48,75796.9,11.2,-0.07614,5e-05,9.51295]
[1779885743419,41.48,75798.23,11.2,-0.07607,5e-05,9.50675]
[1779885749418,41.49,75795.2,11.2,-0.07623,5e-05,9.52178]
[1779885754458,41.49,75798.05,11.2,-0.07606,5e-05,9.50487]
[1779885757482,41.49,75811.15,11.2,-0.07539,5e-05,9.44233]
[1779885762517,41.49,75811.68,11.2,-0.07537,5e-05,9.44081]
[1779885764960,41.49,75811.46,11.2,-0.07539,5e-05,9.44226]
[1779885766099,41.49,75811.48,11.2,-0.07539,5e-05,9.44236]
[1779885767156,41.49,75810.55,11.2,-0.07544,5e-05,9.44702]
[1779885772591,41.49,75806.3,11.2,-0.07567,5e-05,9.46843]
[1779885777625,41.5,75805.59,11.2,-0.07572,5e-05,9.47265]
[1779885782662,41.5,75805.37,11.2,-0.07574,5e-05,9.47452]
[1779885787697,41.5,75806.07,11.2,-0.07571,5e-05,9.47197]
[1779885792732,41.5,75806.92,11.2,-0.07567,5e-05,9.46873]
[1779885797769,41.5,75805.4,11.2,-0.07576,5e-05,9.47687]
[1779885802804,41.5,75792.96,11.2,-0.07641,5e-05,9.53749]
[1779885808645,41.5,75791.81,11.2,-0.07648,5e-05,9.54339]
[1779885814311,41.51,75792.66,11.2,-0.07641,5e-05,9.53605]
[1779885816599,41.51,75792.26,11.2,-0.07644,5e-05,9.53832]
[1779885816619,41.51,75792.26,11.2,-0.07644,5e-05,9.53832]
[1779885821949,41.51,75785.12,11.2,-0.07681,5e-05,9.57305]
[1779885826834,41.51,75791.3,11.2,-0.07649,5e-05,9.54355]
[1779885832009,41.51,75793.86,11.2,-0.07636,5e-05,9.53175]
[1779885838051,41.51,75789.37,11.2,-0.0766,5e-05,9.55376]
[1779885843086,41.51,75797.36,11.2,-0.07619,5e-05,9.5157]
[1779885846406,41.51,75796.89,11.2,-0.07622,5e-05,9.5182]
[1779885846420,41.51,75798.45,11.2,-0.07614,5e-05,9.5108]
[1779885846871,41.51,75798.45,11.2,-0.07614,5e-05,9.5108]
[1779885847393,41.51,75798.45,11.2,-0.07614,5e-05,9.5108]
[1779885848360,41.51,75801.99,11.2,-0.07595,5e-05,9.49355]
[1779885848435,41.51,75807.13,11.2,-0.07568,5e-05,9.46865]
[1779885849039,41.51,75807.13,11.2,-0.07568,5e-05,9.46865]
[1779885849128,41.51,75808.91,11.2,-0.07559,5e-05,9.4603]
[1779885854168,41.51,75808.35,11.2,-0.07561,5e-05,9.46224]
[1779885858051,41.51,75804.09,11.2,-0.07583,5e-05,9.48221]
[1779885858196,41.51,75804.04,11.2,-0.07583,5e-05,9.48227]
[1779885863231,41.51,75806.22,11.2,-0.07573,5e-05,9.47269]
[1779885868270,41.51,75806.05,11.2,-0.07575,5e-05,9.47445]
[1779885873305,41.51,75804.23,11.2,-0.07582,5e-05,9.48056]
[1779885878340,41.52,75805.12,11.2,-0.07579,5e-05,9.47719]
[1779885878718,41.52,75805.12,11.2,-0.07579,5e-05,9.47719]
[1779885888410,41.52,75805.87,11.2,-0.07577,5e-05,9.47538]
[1779885892999,41.52,75806.21,11.2,-0.07576,5e-05,9.47444]
[1779885894208,41.52,75807.68,11.2,-0.07568,5e-05,9.46755]
[1779885894452,41.52,75809.03,11.2,-0.07562,5e-05,9.46126]
[1779885898806,41.52,75808.17,11.2,-0.07565,5e-05,9.46474]
[1779885905459,41.52,75807.76,11.2,-0.07566,5e-05,9.46573]
[1779885913589,41.51,75805.52,11.2,-0.07576,5e-05,9.47489]
[1779885916742,41.51,75805.88,11.2,-0.07574,5e-05,9.47281]
[1779885920456,41.51,75793.48,11.2,-0.07638,5e-05,9.5316]
[1779885920638,41.51,75793.04,11.2,-0.0764,5e-05,9.53346]
[1779885925463,41.51,75786.16,11.2,-0.07676,5e-05,9.56696]
[1779885925691,41.51,75786.16,11.2,-0.07676,5e-05,9.56696]
[1779885928481,41.51,75779.77,11.2,-0.07709,5e-05,9.59793]
[1779885929169,41.51,75775.42,11.2,-0.07732,5e-05,9.61897]
[1779885929300,41.51,75775.42,11.2,-0.07732,5e-05,9.61897]
[1779885930693,41.51,75772.78,11.2,-0.07746,5e-05,9.63171]
[1779885930780,41.51,75772.67,11.2,-0.07747,5e-05,9.63218]
[1779885930872,41.51,75772.67,11.2,-0.07747,5e-05,9.63218]
[1779885931372,41.51,75772.67,11.2,-0.07747,5e-05,9.63218]
[1779885935500,41.51,75770.78,11.2,-0.07754,5e-05,9.63752]
[1779885935549,41.51,75770.78,11.2,-0.07754,5e-05,9.63752]
[1779885935589,41.51,75770.78,11.2,-0.07754,5e-05,9.63752]
[1779885938331,41.51,75770.81,11.2,-0.07753,5e-05,9.63711]
[1779885944813,41.51,75771.59,11.2,-0.07749,5e-05,9.63275]
[1779885949848,41.51,75770.13,11.2,-0.07756,5e-05,9.63938]
[1779885954883,41.51,75768.35,11.2,-0.07765,5e-05,9.64749]
[1779885959918,41.51,75768.33,11.2,-0.07764,5e-05,9.64703]
[1779885961590,41.51,75768.33,11.2,-0.07764,5e-05,9.64703]
[1779885963190,41.51,75760.82,11.2,-0.07803,5e-05,9.68314]
[1779885968973,41.5,75757.98,11.2,-0.07818,5e-05,9.696]
[1779885970332,41.5,75757.65,11.2,-0.07819,5e-05,9.69741]
[1779885975706,41.5,75750.74,11.2,-0.07855,5e-05,9.72993]
[1779885976133,41.5,75750.5,11.2,-0.07855,5e-05,9.73062]
[1779885976318,41.5,75750.5,11.2,-0.07855,5e-05,9.73062]
[1779885976417,41.5,75750.19,11.2,-0.07857,5e-05,9.73188]
[1779885982459,41.5,75741.54,11.2,-0.07903,5e-05,9.77447]
[1779885988128,41.5,75735.94,11.2,-0.07934,5e-05,9.80214]
[1779885993162,41.5,75732.97,11.2,-0.07947,5e-05,9.81325]
[1779885998198,41.5,75732.06,11.2,-0.07952,5e-05,9.81775]
[1779886003234,41.5,75726.34,11.2,-0.07983,5e-05,9.8457]
[1779886008269,41.5,75721.15,11.2,-0.08011,5e-05,9.87091]
[1779886013304,41.5,75720.82,11.2,-0.08012,5e-05,9.87219]
[1779886018356,41.5,75713.39,11.2,-0.08052,5e-05,9.90818]
[1779886023402,41.5,75715.95,11.2,-0.08037,5e-05,9.89507]
[1779886028437,41.5,75709.87,11.2,-0.0807,5e-05,9.92435]
[1779886033472,41.49,75707.72,11.2,-0.08081,5e-05,9.93422]
[1779886038890,41.49,75700.37,11.2,-0.0812,5e-05,9.96976]
[1779886045657,41.49,75686.98,11.2,-0.08192,6e-05,10.03412]
[1779886047577,41.49,75684.23,11.2,-0.08206,6e-05,10.04711]
[1779886050594,41.49,75671.93,11.2,-0.08273,6e-05,10.10677]
[1779886050987,41.49,75671.93,11.2,-0.08273,6e-05,10.10677]
[1779886051482,41.49,75671.93,11.2,-0.08273,6e-05,10.10677]
[1779886057062,41.48,75684.09,11.2,-0.082,6e-05,10.04058]
[1779886062509,41.48,75676.35,11.2,-0.08241,6e-05,10.07719]
[1779886066132,41.47,75677.02,11.2,-0.08236,6e-05,10.07225]
[1779886071270,41.47,75670.93,11.2,-0.08267,6e-05,10.10039]
[1779886071741,41.47,75669.24,11.2,-0.08276,6e-05,10.10834]
[1779886072355,41.47,75669.24,11.2,-0.08276,6e-05,10.10834]
[1779886072748,41.47,75669.65,11.2,-0.08274,6e-05,10.10621]
[1779886077783,41.46,75674.89,11.2,-0.08242,6e-05,10.07807]
[1779886082896,41.46,75671.26,11.2,-0.08261,6e-05,10.0944]
[1779886085414,41.46,75662.96,11.2,-0.08305,6e-05,10.13429]
[1779886087567,41.45,75658.97,11.2,-0.08326,6e-05,10.15318]
[1779886087912,41.45,75658.97,11.2,-0.08326,6e-05,10.15318]
[1779886087955,41.45,75656.39,11.2,-0.0834,6e-05,10.16552]
[1779886088861,41.45,75651.06,11.2,-0.0837,6e-05,10.19227]
[1779886088997,41.45,75651.06,11.2,-0.0837,6e-05,10.19227]
[1779886094519,41.45,75643.46,11.2,-0.08413,6e-05,10.23067]
[1779886099938,41.45,75645.13,11.2,-0.08404,6e-05,10.22271]
[1779886100550,41.45,75645.13,11.2,-0.08404,6e-05,10.22271]
[1779886104653,41.45,75635.48,11.2,-0.08459,6e-05,10.27103]
[1779886107700,41.45,75622.37,11.2,-0.08533,6e-05,10.33648]
[1779886112747,41.45,75616.14,11.2,-0.08565,6e-05,10.36338]
[1779886118348,41.45,75618.8,11.2,-0.08549,6e-05,10.34927]
[1779886118429,41.45,75618.8,11.2,-0.08549,6e-05,10.34927]
[1779886124045,41.45,75612.03,11.2,-0.08586,6e-05,10.38218]
[1779886125513,41.45,75626.44,11.2,-0.08504,6e-05,10.30925]
[1779886129364,41.45,75633.92,11.2,-0.08461,6e-05,10.27167]
[1779886130580,41.45,75634.11,11.2,-0.0846,6e-05,10.27064]
[1779886130810,41.45,75634.11,11.2,-0.0846,6e-05,10.27064]
[1779886130826,41.45,75638.47,11.2,-0.08435,6e-05,10.2488]
[1779886131161,41.45,75651.15,11.2,-0.08364,6e-05,10.18546]
[1779886132053,41.45,75651.15,11.2,-0.08364,6e-05,10.18546]
[1779886133769,41.45,75657.81,11.2,-0.08326,6e-05,10.15167]
[1779886137225,41.44,75660.75,11.2,-0.08309,6e-05,10.13645]
[1779886137351,41.44,75660.75,11.2,-0.08309,6e-05,10.13645]
[1779886137395,41.44,75660.75,11.2,-0.08309,6e-05,10.13645]
[1779886137707,41.44,75660.75,11.2,-0.08309,6e-05,10.13645]
[1779886137869,41.44,75660.75,11.2,-0.08309,6e-05,10.13645]
[1779886137959,41.44,75673.73,11.2,-0.08237,6e-05,10.07161]
[1779886138558,41.44,75673.73,11.2,-0.08237,6e-05,10.07161]
[1779886138731,41.44,75673.73,11.2,-0.08237,6e-05,10.07161]
[1779886139995,41.44,75681.47,11.2,-0.08194,6e-05,10.03317]
[1779886140241,41.44,75681.94,11.2,-0.08191,6e-05,10.03084]
[1779886142667,41.44,75697.88,11.2,-0.08103,5e-05,9.95112]
[1779886148454,41.44,75706.51,11.2,-0.08055,5e-05,9.90783]
[1779886154855,41.44,75707.82,11.2,-0.08047,5e-05,9.90045]
[1779886160397,41.44,75706.05,11.2,-0.08056,5e-05,9.90826]
[1779886165825,41.43,75709.11,11.2,-0.08039,5e-05,9.89275]
[1779886169901,41.43,75715.54,11.2,-0.08003,5e-05,9.86081]
[1779886175290,41.43,75704.98,11.2,-0.08058,5e-05,9.90863]
[1779886175844,41.43,75704.98,11.2,-0.08058,5e-05,9.90863]
[1779886181545,41.43,75705.02,11.2,-0.08056,5e-05,9.90755]
[1779886182305,41.43,75705.02,11.2,-0.08056,5e-05,9.90755]
[1779886183166,41.43,75704.89,11.2,-0.08057,5e-05,9.90806]
[1779886186291,41.43,75703.31,11.2,-0.08065,5e-05,9.91542]
[1779886188250,41.43,75703.22,11.2,-0.08065,5e-05,9.91558]
[1779886190242,41.43,75698.35,11.2,-0.08091,5e-05,9.93928]
[1779886190641,41.43,75698.35,11.2,-0.08091,5e-05,9.93928]
[1779886199833,41.42,75696.84,11.2,-0.08098,5e-05,9.94498]
[1779886204935,41.42,75699.33,11.2,-0.08083,5e-05,9.93182]
[1779886205857,41.42,75699.66,11.2,-0.08081,5e-05,9.93003]
[1779886211188,41.42,75689.66,11.2,-0.08135,5e-05,9.97846]
[1779886216700,41.42,75695.63,11.2,-0.08101,5e-05,9.94792]
[1779886222842,41.41,75690.99,11.2,-0.08125,5e-05,9.96949]
[1779886226387,41.41,75690.88,11.2,-0.08125,5e-05,9.96938]
[1779886226984,41.41,75690.88,11.2,-0.08125,5e-05,9.96938]
[1779886228908,41.41,75690.61,11.2,-0.08126,5e-05,9.97049]
[1779886231282,41.41,75693.13,11.2,-0.08112,5e-05,9.9572]
[1779886233050,41.41,75700.39,11.2,-0.08069,5e-05,9.9178]
[1779886238955,41.41,75699.58,11.2,-0.08073,5e-05,9.92084]
[1779886243990,41.41,75698.81,11.2,-0.08076,5e-05,9.92397]
[1779886246318,41.41,75699.11,11.2,-0.08074,5e-05,9.92221]
[1779886252046,41.4,75696.77,11.2,-0.08086,5e-05,9.93288]
[1779886257081,41.4,75697.4,11.2,-0.08082,5e-05,9.92908]
[1779886262116,41.4,75699.52,11.2,-0.0807,5e-05,9.91792]
[1779886264438,41.4,75703.18,11.2,-0.08049,5e-05,9.89968]
[1779886270172,41.4,75705.62,11.2,-0.08036,5e-05,9.88718]
[1779886275207,41.4,75715.47,11.2,-0.07982,5e-05,9.83856]
[1779886280243,41.4,75710.27,11.2,-0.0801,5e-05,9.86412]
[1779886285277,41.4,75714.79,11.2,-0.07986,5e-05,9.84183]
[1779886290312,41.4,75707.54,11.2,-0.08025,5e-05,9.8774]
[1779886291410,41.4,75707.54,11.2,-0.08025,5e-05,9.8774]
[1779886292647,41.4,75705.41,11.2,-0.08034,5e-05,9.88425]
[1779886298340,41.4,75693.08,11.2,-0.081,5e-05,9.94443]
[1779886303406,41.4,75691.49,11.2,-0.08108,5e-05,9.95128]
[1779886308440,41.39,75687.82,11.2,-0.08127,5e-05,9.96846]
[1779886313476,41.39,75678.13,11.2,-0.08179,6e-05,10.0154]
[1779886318728,41.39,75674.4,11.2,-0.08198,6e-05,10.03254]
[1779886319458,41.39,75671.11,11.2,-0.08216,6e-05,10.04858]
[1779886319463,41.39,75671.11,11.2,-0.08216,6e-05,10.04858]
[1779886319517,41.39,75668.97,11.2,-0.08228,6e-05,10.0592]
[1779886320206,41.39,75668.97,11.2,-0.08228,6e-05,10.0592]
[1779886326021,41.39,75669.23,11.2,-0.08228,6e-05,10.05941]
[1779886326029,41.39,75669.23,11.2,-0.08228,6e-05,10.05941]
[1779886326034,41.39,75669.29,11.2,-0.08228,6e-05,10.05947]
[1779886327488,41.39,75669.29,11.2,-0.08228,6e-05,10.05947]
[1779886328076,41.39,75669.29,11.2,-0.08228,6e-05,10.05947]
[1779886328109,41.39,75668.48,11.2,-0.08233,6e-05,10.0635]
[1779886330594,41.39,75654.05,11.2,-0.08314,6e-05,10.13621]
[1779886335629,41.4,75654.47,11.2,-0.08313,6e-05,10.13535]
[1779886336371,41.4,75654.47,11.2,-0.08313,6e-05,10.13535]
[1779886337320,41.4,75654.11,11.2,-0.08315,6e-05,10.13739]
[1779886337487,41.4,75654.11,11.2,-0.08315,6e-05,10.13739]
[1779886342678,41.4,75648.29,11.2,-0.08349,6e-05,10.16763]
[1779886347713,41.4,75650.06,11.2,-0.08341,6e-05,10.15984]
[1779886353031,41.4,75645.84,11.2,-0.08362,6e-05,10.17809]
[1779886358790,41.41,75647.7,11.2,-0.08354,6e-05,10.17025]
[1779886363826,41.41,75648.34,11.2,-0.08351,6e-05,10.16801]
[1779886368860,41.41,75654.17,11.2,-0.0832,6e-05,10.14004]
[1779886372236,41.41,75654.03,11.2,-0.08321,6e-05,10.14122]
[1779886372402,41.41,75655.15,11.2,-0.08315,6e-05,10.13588]
[1779886372888,41.41,75656.64,11.2,-0.08307,6e-05,10.12834]
[1779886373866,41.41,75656.64,11.2,-0.08307,6e-05,10.12834]
[1779886375959,41.41,75659.35,11.2,-0.08291,6e-05,10.11465]
[1779886376249,41.41,75659.35,11.2,-0.08291,6e-05,10.11465]
[1779886380724,41.41,75660.24,11.2,-0.08286,6e-05,10.10977]
[1779886380944,41.41,75659.16,11.2,-0.08292,6e-05,10.11506]
[1779886383492,41.41,75657.69,11.2,-0.083,6e-05,10.12289]
[1779886383965,41.41,75661.69,11.2,-0.08278,6e-05,10.10323]
[1779886389000,41.41,75668.37,11.2,-0.08241,6e-05,10.0697]
[1779886389355,41.41,75668.37,11.2,-0.08241,6e-05,10.0697]
[1779886396124,41.41,75668.4,11.2,-0.08241,6e-05,10.06946]
[1779886396222,41.41,75668.48,11.2,-0.0824,6e-05,10.06885]
[1779886399169,41.41,75667.83,11.2,-0.08244,6e-05,10.0727]
[1779886405234,41.42,75667.75,11.2,-0.08247,6e-05,10.07491]
[1779886411153,41.42,75670.14,11.2,-0.08233,6e-05,10.06155]
[1779886411416,41.42,75670.14,11.2,-0.08233,6e-05,10.06155]
[1779886412161,41.42,75674.27,11.2,-0.0821,6e-05,10.04101]
[1779886412708,41.42,75674.27,11.2,-0.0821,6e-05,10.04101]
[1779886418204,41.42,75677.06,11.2,-0.08195,6e-05,10.02713]
[1779886420530,41.42,75679.4,11.2,-0.08182,6e-05,10.01554]
[1779886424697,41.42,75678.62,11.2,-0.08186,6e-05,10.01943]
[1779886425253,41.42,75674.85,11.2,-0.08207,6e-05,10.03811]
[1779886425935,41.42,75674.85,11.2,-0.08207,6e-05,10.03811]
[1779886431295,41.43,75674.25,11.2,-0.08212,6e-05,10.04294]
[1779886433258,41.43,75674.79,11.2,-0.0821,6e-05,10.04058]
[1779886433319,41.43,75674.98,11.2,-0.08209,6e-05,10.03996]
[1779886439351,41.43,75676.11,11.2,-0.08205,6e-05,10.0363]
[1779886442288,41.43,75676.14,11.2,-0.08205,6e-05,10.03647]
[1779886442325,41.43,75676.14,11.2,-0.08205,6e-05,10.03647]
[1779886443145,41.43,75676.14,11.2,-0.08205,6e-05,10.03647]
[1779886443311,41.43,75676.14,11.2,-0.08205,6e-05,10.03647]
[1779886443314,41.43,75676.14,11.2,-0.08205,6e-05,10.03647]
[1779886443325,41.43,75676.14,11.2,-0.08205,6e-05,10.03647]
[1779886443333,41.43,75675.8,11.2,-0.08208,6e-05,10.03911]
[1779886443562,41.43,75676.96,11.2,-0.08202,6e-05,10.03336]
[1779886449424,41.43,75680.28,11.2,-0.08183,6e-05,10.01682]
[1779886455250,41.43,75680.26,11.2,-0.08183,6e-05,10.01685]
[1779886461890,41.43,75681.02,11.2,-0.08179,6e-05,10.01294]
[1779886461991,41.43,75681.02,11.2,-0.08179,6e-05,10.0129]
[1779886463822,41.43,75679.47,11.2,-0.08187,6e-05,10.02057]
[1779886469564,41.44,75677.45,11.2,-0.08201,6e-05,10.03281]
[1779886474605,41.44,75676.64,11.2,-0.08205,6e-05,10.03476]
[1779886480649,41.45,75677.87,11.2,-0.082,6e-05,10.03054]
[1779886485684,41.45,75677.19,11.2,-0.08205,6e-05,10.03546]
[1779886490719,41.45,75676.85,11.2,-0.08209,6e-05,10.03896]
[1779886495753,41.46,75676.98,11.2,-0.0821,6e-05,10.03981]
[1779886500789,41.46,75674.1,11.2,-0.08228,6e-05,10.05561]
[1779886503912,41.46,75663.57,11.2,-0.08287,6e-05,10.10838]
[1779886504030,41.46,75663.57,11.2,-0.08287,6e-05,10.10838]
[1779886509852,41.46,75653.86,11.2,-0.08342,6e-05,10.15776]
[1779886514887,41.46,75660.1,11.2,-0.08308,6e-05,10.12751]
[1779886519922,41.47,75659.68,11.2,-0.08311,6e-05,10.13052]
[1779886524957,41.47,75651.77,11.2,-0.08356,6e-05,10.17064]
[1779886530397,41.47,75651.54,11.2,-0.08358,6e-05,10.17233]
[1779886536034,41.47,75651.6,11.2,-0.08356,6e-05,10.16941]
[1779886541069,41.47,75652.0,11.2,-0.08355,6e-05,10.16816]
[1779886546104,41.48,75644.7,11.2,-0.08397,6e-05,10.20526]
[1779886547937,41.48,75640.89,11.2,-0.08418,6e-05,10.22438]
[1779886548387,41.48,75640.89,11.2,-0.08418,6e-05,10.22438]
[1779886548751,41.48,75635.12,11.2,-0.08451,6e-05,10.25328]
[1779886550168,41.48,75632.04,11.2,-0.08468,6e-05,10.26871]
[1779886550385,41.48,75632.04,11.2,-0.08468,6e-05,10.26871]
[1779886550897,41.48,75624.86,11.2,-0.08509,6e-05,10.30468]
[1779886552128,41.48,75618.19,11.2,-0.08547,6e-05,10.33808]
[1779886555805,41.47,75616.38,11.2,-0.08556,6e-05,10.34669]
[1779886560995,41.47,75620.33,11.2,-0.08534,6e-05,10.32654]
[1779886561028,41.47,75620.33,11.2,-0.08534,6e-05,10.32654]
[1779886561132,41.47,75620.33,11.2,-0.08534,6e-05,10.32654]
[1779886562446,41.47,75624.51,11.2,-0.08509,6e-05,10.30529]
[1779886572287,41.47,75630.17,11.2,-0.08477,6e-05,10.27643]
[1779886577322,41.47,75632.93,11.2,-0.08461,6e-05,10.26254]
[1779886580420,41.47,75632.12,11.2,-0.08466,6e-05,10.26659]
[1779886581545,41.47,75617.69,11.2,-0.08548,6e-05,10.33885]
[1779886587892,41.47,75615.74,11.2,-0.08558,6e-05,10.34785]
[1779886593008,41.47,75609.97,11.2,-0.08587,6e-05,10.37259]
[1779886594367,41.47,75601.22,11.2,-0.08637,6e-05,10.41648]
[1779886599487,41.46,75594.42,11.2,-0.08675,6e-05,10.44907]
[1779886603664,41.46,75594.98,11.2,-0.0867,6e-05,10.44538]
[1779886609561,41.46,75595.3,11.2,-0.08666,6e-05,10.44183]
[1779886610590,41.46,75595.3,11.2,-0.08666,6e-05,10.44183]
[1779886617618,41.45,75594.24,11.2,-0.0867,6e-05,10.44492]
[1779886622654,41.45,75602.11,11.2,-0.08623,6e-05,10.40395]
[1779886627688,41.45,75598.2,11.2,-0.08644,6e-05,10.42251]
[1779886632723,41.44,75596.98,11.2,-0.0865,6e-05,10.42735]
[1779886637758,41.44,75596.7,11.2,-0.0865,6e-05,10.42741]
[1779886642793,41.44,75597.78,11.2,-0.08642,6e-05,10.4206]
[1779886647828,41.44,75596.64,11.2,-0.08647,6e-05,10.425]
[1779886652863,41.43,75596.5,11.2,-0.08644,6e-05,10.4207]
[1779886658904,41.43,75596.13,11.2,-0.08644,6e-05,10.42069]
[1779886663946,41.43,75596.25,11.2,-0.08642,6e-05,10.41871]
[1779886668982,41.42,75596.68,11.2,-0.08638,6e-05,10.41525]
[1779886674017,41.42,75596.59,11.2,-0.08637,6e-05,10.4144]
[1779886679051,41.42,75598.42,11.2,-0.08625,6e-05,10.40395]
[1779886684088,41.41,75599.08,11.2,-0.0862,6e-05,10.39943]
[1779886689123,41.41,75598.4,11.2,-0.08623,6e-05,10.40171]
[1779886694158,41.41,75600.91,11.2,-0.08607,6e-05,10.38793]
[1779886699193,41.41,75601.18,11.2,-0.08604,6e-05,10.38551]
[1779886704228,41.41,75601.0,11.2,-0.08604,6e-05,10.38536]
[1779886709263,41.4,75592.78,11.2,-0.0865,6e-05,10.42558]
[1779886709794,41.4,75592.78,11.2,-0.0865,6e-05,10.42558]
[1779886715305,41.4,75593.91,11.2,-0.08639,6e-05,10.41467]
[1779886721347,41.4,75593.32,11.2,-0.08641,6e-05,10.41617]
[1779886727389,41.39,75593.31,11.2,-0.0864,6e-05,10.41482]
[1779886733431,41.39,75593.63,11.2,-0.08636,6e-05,10.41186]
[1779886737119,41.39,75596.15,11.2,-0.08621,6e-05,10.39849]
[1779886742494,41.39,75600.07,11.2,-0.08597,6e-05,10.37755]
[1779886747530,41.38,75598.62,11.2,-0.08605,6e-05,10.38397]
[1779886749309,41.38,75597.94,11.2,-0.08608,6e-05,10.38722]
[1779886751118,41.38,75591.43,11.2,-0.08645,6e-05,10.41968]
[1779886752170,41.38,75589.47,11.2,-0.08656,6e-05,10.42935]
[1779886757600,41.38,75588.75,11.2,-0.08659,6e-05,10.43147]
[1779886762635,41.38,75588.62,11.2,-0.08658,6e-05,10.43094]
[1779886767785,41.37,75579.31,11.2,-0.08711,6e-05,10.47706]
[1779886772981,41.37,75573.82,11.2,-0.08738,6e-05,10.49953]
[1779886778748,41.37,75578.56,11.2,-0.08708,6e-05,10.47332]
[1779886783783,41.36,75576.01,11.2,-0.08721,6e-05,10.4847]
[1779886788818,41.36,75575.44,11.2,-0.08723,6e-05,10.48603]
[1779886793853,41.35,75574.89,11.2,-0.08724,6e-05,10.48724]
[1779886798888,41.35,75572.54,11.2,-0.08736,6e-05,10.49763]
[1779886802641,41.35,75573.16,11.2,-0.08732,6e-05,10.49384]
[1779886802647,41.35,75573.16,11.2,-0.08732,6e-05,10.49384]
[1779886802712,41.35,75572.9,11.2,-0.08733,6e-05,10.49452]
[1779886802767,41.35,75572.9,11.2,-0.08733,6e-05,10.49452]
[1779886803759,41.35,75578.21,11.2,-0.08702,6e-05,10.46759]
[1779886803992,41.35,75578.21,11.2,-0.08702,6e-05,10.46759]
[1779886804087,41.35,75578.21,11.2,-0.08702,6e-05,10.46759]
[1779886804242,41.35,75578.21,11.2,-0.08702,6e-05,10.46759]
[1779886804280,41.35,75578.21,11.2,-0.08702,6e-05,10.46759]
[1779886804547,41.35,75599.8,11.2,-0.08578,6e-05,10.35848]
[1779886805000,41.35,75599.8,11.2,-0.08578,6e-05,10.35848]
[1779886805645,41.35,75599.8,11.2,-0.08578,6e-05,10.35848]
[1779886805705,41.35,75599.8,11.2,-0.08578,6e-05,10.35848]
[1779886805731,41.35,75599.8,11.2,-0.08578,6e-05,10.35848]
[1779886805707,41.35,75615.62,11.2,-0.08487,6e-05,10.27869]
[1779886805784,41.35,75615.62,11.2,-0.08487,6e-05,10.27869]
[1779886806077,41.35,75615.62,11.2,-0.08487,6e-05,10.27869]
[1779886806690,41.35,75615.62,11.2,-0.08487,6e-05,10.27869]
[1779886806955,41.35,75622.35,11.2,-0.08449,6e-05,10.24455]
[1779886806975,41.35,75622.35,11.2,-0.08449,6e-05,10.24455]
[1779886808865,41.35,75639.93,11.2,-0.08349,6e-05,10.15602]
[1779886808926,41.35,75639.93,11.2,-0.08349,6e-05,10.15602]
[1779886808940,41.35,75639.93,11.2,-0.08349,6e-05,10.15602]
[1779886809259,41.35,75639.93,11.2,-0.08349,6e-05,10.15602]
[1779886815578,41.35,75644.3,11.2,-0.08324,6e-05,10.13351]
[1779886816126,41.34,75645.2,11.2,-0.08318,6e-05,10.12879]
[1779886816182,41.34,75645.2,11.2,-0.08318,6e-05,10.12879]
[1779886816730,41.34,75645.2,11.2,-0.08318,6e-05,10.12879]
[1779886817464,41.34,75638.3,11.2,-0.08357,6e-05,10.16341]
[1779886818466,41.34,75638.3,11.2,-0.08357,6e-05,10.16341]
[1779886818535,41.34,75638.3,11.2,-0.08357,6e-05,10.16341]
[1779886818584,41.35,75631.62,11.2,-0.08395,6e-05,10.19704]
[1779886820041,41.34,75646.0,11.2,-0.08314,6e-05,10.12495]
[1779886822396,41.34,75645.18,11.2,-0.08318,6e-05,10.12888]
[1779886822726,41.34,75644.26,11.2,-0.08323,6e-05,10.13327]
[1779886825076,41.35,75629.91,11.2,-0.08405,6e-05,10.2055]
[1779886830726,41.35,75626.74,11.2,-0.08423,6e-05,10.22205]
[1779886832113,41.35,75625.18,11.2,-0.0843,6e-05,10.22636]
[1779886838168,41.35,75629.0,11.2,-0.08409,6e-05,10.20777]
[1779886838829,41.35,75629.0,11.2,-0.08409,6e-05,10.20777]
[1779886839175,41.35,75631.39,11.2,-0.08395,6e-05,10.19557]
[1779886844211,41.35,75634.54,11.2,-0.08376,6e-05,10.17882]
[1779886849161,41.34,75632.5,11.2,-0.08387,6e-05,10.18827]
[1779886849246,41.34,75631.84,11.2,-0.0839,6e-05,10.19137]
[1779886854282,41.34,75631.99,11.2,-0.0839,6e-05,10.19134]
[1779886859681,41.35,75629.74,11.2,-0.08403,6e-05,10.20319]
[1779886860813,41.35,75614.45,11.2,-0.0849,6e-05,10.28008]
[1779886867303,41.35,75609.97,11.2,-0.08516,6e-05,10.30252]
[1779886870512,41.35,75614.51,11.2,-0.0849,6e-05,10.27967]
[1779886870519,41.35,75614.51,11.2,-0.0849,6e-05,10.27967]
[1779886870584,41.35,75616.01,11.2,-0.08481,6e-05,10.27215]
[1779886874341,41.34,75620.74,11.2,-0.08453,6e-05,10.24747]
[1779886874422,41.34,75613.06,11.2,-0.08497,6e-05,10.28576]
[1779886879457,41.34,75606.79,11.2,-0.08532,6e-05,10.31717]
[1779886881577,41.34,75606.77,11.2,-0.08532,6e-05,10.31723]
[1779886881674,41.34,75607.37,11.2,-0.08529,6e-05,10.31418]
[1779886882862,41.34,75608.31,11.2,-0.08523,6e-05,10.30906]
[1779886883485,41.34,75607.52,11.2,-0.08528,6e-05,10.31301]
[1779886888520,41.34,75605.49,11.2,-0.08539,6e-05,10.32306]
[1779886893555,41.34,75603.74,11.2,-0.08546,6e-05,10.32804]
[1779886898590,41.34,75604.63,11.2,-0.08541,6e-05,10.32337]
[1779886903390,41.34,75599.14,11.2,-0.08572,6e-05,10.35092]
[1779886908413,41.34,75596.18,11.2,-0.08589,6e-05,10.36549]
[1779886910674,41.34,75570.15,11.2,-0.08739,6e-05,10.49677]
[1779886913116,41.34,75568.48,11.2,-0.08748,6e-05,10.50466]
[1779886913645,41.34,75568.48,11.2,-0.08748,6e-05,10.50466]
[1779886920745,41.33,75555.02,11.2,-0.08823,6e-05,10.57022]
[1779886925780,41.33,75566.04,11.2,-0.08757,6e-05,10.5124]
[1779886930815,41.32,75559.85,11.2,-0.08791,6e-05,10.54216]
[1779886935850,41.32,75562.97,11.2,-0.08771,6e-05,10.52456]
[1779886941524,41.32,75569.86,11.2,-0.08729,6e-05,10.48793]
[1779886946927,41.31,75573.69,11.2,-0.08705,6e-05,10.46705]
[1779886950344,41.31,75574.95,11.2,-0.08697,6e-05,10.45997]
[1779886954367,41.31,75592.17,11.2,-0.08595,6e-05,10.36886]
[1779886959370,41.31,75591.99,11.2,-0.08595,6e-05,10.36936]
[1779886965341,41.31,75587.28,11.2,-0.08622,6e-05,10.39258]
[1779886965506,41.31,75587.28,11.2,-0.08622,6e-05,10.39258]
[1779886965560,41.31,75588.51,11.2,-0.08614,6e-05,10.3861]
[1779886965963,41.31,75588.51,11.2,-0.08614,6e-05,10.3861]
[1779886966081,41.31,75588.51,11.2,-0.08614,6e-05,10.3861]
[1779886966084,41.31,75588.51,11.2,-0.08614,6e-05,10.3861]
[1779886966291,41.31,75588.51,11.2,-0.08614,6e-05,10.3861]
[1779886966533,41.31,75588.51,11.2,-0.08614,6e-05,10.3861]
[1779886967340,41.31,75611.08,11.2,-0.08484,6e-05,10.2714]
[1779886969155,41.31,75611.89,11.2,-0.08479,6e-05,10.26732]
[1779886969163,41.31,75611.89,11.2,-0.08479,6e-05,10.26732]
[1779886969185,41.31,75611.77,11.2,-0.0848,6e-05,10.26762]
[1779886975126,41.31,75608.26,11.2,-0.085,6e-05,10.28516]
[1779886980162,41.31,75607.89,11.2,-0.08502,6e-05,10.28713]
[1779886985197,41.31,75601.25,11.2,-0.0854,6e-05,10.32063]
[1779886986958,41.31,75602.06,11.2,-0.08535,6e-05,10.31654]
[1779886987371,41.31,75602.06,11.2,-0.08535,6e-05,10.31654]
[1779886992438,41.31,75603.1,11.2,-0.08529,6e-05,10.31113]
[1779886997649,41.3,75604.37,11.2,-0.08522,6e-05,10.30459]
[1779887005338,41.3,75600.04,11.2,-0.08546,6e-05,10.32611]
[1779887010372,41.3,75604.63,11.2,-0.0852,6e-05,10.30283]
[1779887015407,41.3,75607.53,11.2,-0.08501,6e-05,10.28471]
[1779887019241,41.3,75603.49,11.2,-0.08524,6e-05,10.30511]
[1779887024470,41.3,75604.51,11.2,-0.08518,6e-05,10.29993]
[1779887029505,41.3,75605.29,11.2,-0.08513,6e-05,10.29595]
[1779887032083,41.3,75598.63,11.2,-0.08551,6e-05,10.32949]
[1779887033322,41.3,75595.07,11.2,-0.08572,6e-05,10.34739]
[1779887035033,41.3,75588.07,11.2,-0.08612,6e-05,10.38256]
[1779887039182,41.3,75586.53,11.2,-0.0862,6e-05,10.38977]
[1779887044610,41.3,75580.75,11.2,-0.08652,6e-05,10.41811]
[1779887049645,41.3,75570.33,11.2,-0.08711,6e-05,10.46981]
[1779887054786,41.3,75567.11,11.2,-0.08729,6e-05,10.48514]
[1779887057951,41.29,75546.28,11.2,-0.08849,6e-05,10.58987]
[1779887063743,41.29,75545.19,11.2,-0.08853,6e-05,10.59265]
[1779887068778,41.28,75544.8,11.2,-0.08852,6e-05,10.59231]
[1779887073813,41.28,75546.38,11.2,-0.08838,6e-05,10.57822]
[1779887078848,41.27,75547.2,11.2,-0.0883,6e-05,10.5718]
[1779887083921,41.27,75537.12,11.2,-0.08888,6e-05,10.62135]
[1779887090933,41.26,75535.95,11.2,-0.0889,6e-05,10.62319]
[1779887091237,41.26,75535.95,11.2,-0.0889,6e-05,10.62319]
[1779887094133,41.25,75525.69,11.2,-0.08949,6e-05,10.67415]
[1779887099996,41.25,75523.51,11.2,-0.08958,6e-05,10.68183]
[1779887102353,41.24,75523.47,11.2,-0.08957,6e-05,10.68085]
[1779887108052,41.24,75524.21,11.2,-0.08948,6e-05,10.67354]
[1779887109923,41.24,75524.39,11.2,-0.08947,6e-05,10.67203]
[1779887110008,41.24,75524.39,11.2,-0.08947,6e-05,10.67203]
[1779887110732,41.23,75524.39,11.2,-0.08946,6e-05,10.67145]
[1779887111058,41.23,75518.5,11.2,-0.0898,6e-05,10.70105]
[1779887111086,41.23,75518.5,11.2,-0.0898,6e-05,10.70105]
[1779887111318,41.23,75518.5,11.2,-0.0898,6e-05,10.70105]
[1779887111512,41.23,75505.79,11.2,-0.09056,6e-05,10.76599]
[1779887114438,41.23,75513.0,11.2,-0.09012,6e-05,10.72816]
[1779887114445,41.23,75513.0,11.2,-0.09012,6e-05,10.72816]
[1779887117332,41.23,75500.36,11.2,-0.09086,6e-05,10.79198]
[1779887119003,41.23,75500.56,11.2,-0.09085,6e-05,10.7905]
[1779887119010,41.23,75500.56,11.2,-0.09085,6e-05,10.7905]
[1779887119070,41.23,75500.11,11.2,-0.09087,6e-05,10.79237]
[1779887119498,41.23,75500.11,11.2,-0.09087,6e-05,10.79237]
[1779887120051,41.22,75498.49,11.2,-0.09096,6e-05,10.8006]
[1779887121068,41.22,75498.49,11.2,-0.09096,6e-05,10.8006]
[1779887121853,41.23,75488.76,11.2,-0.09155,6e-05,10.85093]
[1779887121888,41.23,75488.76,11.2,-0.09155,6e-05,10.85093]
[1779887122956,41.22,75482.94,11.2,-0.0919,6e-05,10.88077]
[1779887125164,41.22,75477.47,11.2,-0.09223,6e-05,10.90914]
[1779887126118,41.22,75477.84,11.2,-0.09221,6e-05,10.90727]
[1779887127299,41.22,75477.16,11.2,-0.09225,6e-05,10.91081]
[1779887127327,41.22,75477.16,11.2,-0.09225,6e-05,10.91081]
[1779887127369,41.22,75477.16,11.2,-0.09225,6e-05,10.91081]
[1779887127740,41.22,75477.16,11.2,-0.09225,6e-05,10.91081]
[1779887127745,41.22,75477.16,11.2,-0.09225,6e-05,10.91081]
[1779887127786,41.22,75477.16,11.2,-0.09225,6e-05,10.91081]
[1779887127859,41.22,75458.07,11.2,-0.09342,6e-05,11.00975]
[1779887129235,41.22,75449.0,11.2,-0.09398,6e-05,11.05682]
[1779887130200,41.22,75458.74,11.2,-0.09337,6e-05,11.00594]
[1779887130637,41.22,75458.74,11.2,-0.09337,6e-05,11.00594]
[1779887131775,41.22,75468.37,11.2,-0.09278,6e-05,10.9558]
[1779887131849,41.22,75468.37,11.2,-0.09278,6e-05,10.9558]
[1779887131927,41.22,75468.37,11.2,-0.09278,6e-05,10.9558]
[1779887132035,41.22,75477.71,11.2,-0.09219,6e-05,10.90366]
[1779887132363,41.22,75477.71,11.2,-0.09219,6e-05,10.90366]
[1779887133881,41.22,75486.27,11.2,-0.09166,6e-05,10.85907]
[1779887133957,41.22,75486.27,11.2,-0.09166,6e-05,10.85907]
[1779887133975,41.22,75491.69,11.2,-0.09133,6e-05,10.83083]
[1779887136216,41.22,75501.3,11.2,-0.09074,6e-05,10.7803]
[1779887136219,41.22,75501.3,11.2,-0.09074,6e-05,10.7803]
[1779887136254,41.22,75501.3,11.2,-0.09074,6e-05,10.7803]
[1779887136444,41.22,75501.3,11.2,-0.09074,6e-05,10.7803]
[1779887136646,41.22,75502.16,11.2,-0.09069,6e-05,10.77545]
[1779887138977,41.22,75500.17,11.2,-0.09081,6e-05,10.78563]
[1779887139020,41.22,75500.17,11.2,-0.09081,6e-05,10.78563]
[1779887139079,41.22,75498.22,11.2,-0.09092,6e-05,10.79558]
[1779887141194,41.22,75508.52,11.2,-0.09029,6e-05,10.74167]
[1779887146347,41.21,75508.11,11.2,-0.0903,6e-05,10.74195]
[1779887150730,41.21,75507.62,11.2,-0.09032,6e-05,10.74338]
[1779887150926,41.21,75507.62,11.2,-0.09032,6e-05,10.74338]
[1779887152255,41.21,75511.87,11.2,-0.09005,6e-05,10.72078]
[1779887154125,41.21,75526.92,11.2,-0.08915,6e-05,10.64282]
[1779887154474,41.21,75526.92,11.2,-0.08915,6e-05,10.64282]
[1779887156435,41.21,75532.81,11.2,-0.08879,6e-05,10.61198]
[1779887156628,41.21,75532.81,11.2,-0.08879,6e-05,10.61198]
[1779887158100,41.21,75537.98,11.2,-0.08849,6e-05,10.58536]
[1779887160481,41.2,75545.12,11.2,-0.08806,6e-05,10.54857]
[1779887160743,41.2,75545.12,11.2,-0.08806,6e-05,10.54857]
[1779887163135,41.2,75540.71,11.2,-0.08832,6e-05,10.57088]
[1779887163145,41.2,75540.71,11.2,-0.08832,6e-05,10.57088]
[1779887163757,41.2,75540.71,11.2,-0.08832,6e-05,10.57088]
[1779887164773,41.2,75534.52,11.2,-0.08868,6e-05,10.60243]
[1779887164829,41.2,75525.36,11.2,-0.08922,6e-05,10.64921]
[1779887170740,41.2,75518.39,11.2,-0.08964,6e-05,10.68533]
[1779887176646,41.21,75516.26,11.2,-0.08977,6e-05,10.69678]
[1779887181901,41.21,75513.2,11.2,-0.08996,6e-05,10.71276]
[1779887187643,41.21,75503.65,11.2,-0.09053,6e-05,10.76197]
[1779887188287,41.21,75503.65,11.2,-0.09053,6e-05,10.76197]
[1779887189307,41.21,75500.74,11.2,-0.09071,6e-05,10.77693]
[1779887192920,41.21,75499.46,11.2,-0.09075,6e-05,10.77968]
[1779887195912,41.21,75487.67,11.2,-0.09146,6e-05,10.84021]
[1779887201750,41.2,75498.21,11.2,-0.09082,6e-05,10.78528]
[1779887203003,41.2,75498.21,11.2,-0.09082,6e-05,10.78528]
[1779887207791,41.2,75510.5,11.2,-0.09008,6e-05,10.72185]
[1779887212314,41.2,75515.66,11.2,-0.08978,6e-05,10.69551]
[1779887212328,41.2,75515.66,11.2,-0.08978,6e-05,10.69551]
[1779887212827,41.2,75519.52,11.2,-0.08954,6e-05,10.67541]
[1779887214789,41.2,75517.17,11.2,-0.08968,6e-05,10.68724]
[1779887214841,41.2,75514.15,11.2,-0.08986,6e-05,10.7025]
[1779887216101,41.2,75514.15,11.2,-0.08986,6e-05,10.7025]
[1779887216963,41.2,75485.71,11.2,-0.09157,6e-05,10.84913]
[1779887218170,41.2,75485.71,11.2,-0.09157,6e-05,10.84913]
[1779887218701,41.2,75477.55,11.2,-0.09206,6e-05,10.89119]
[1779887222450,41.2,75492.76,11.2,-0.09113,6e-05,10.81182]
[1779887227932,41.2,75488.84,11.2,-0.09136,6e-05,10.8314]
[1779887232934,41.2,75489.35,11.2,-0.09132,6e-05,10.82817]
[1779887238048,41.2,75488.02,11.2,-0.0914,6e-05,10.8344]
[1779887245054,41.19,75484.14,11.2,-0.09162,6e-05,10.85313]
[1779887250089,41.19,75486.86,11.2,-0.09144,6e-05,10.83827]
[1779887255124,41.19,75487.47,11.2,-0.09137,6e-05,10.83077]
[1779887259151,41.19,75469.3,11.2,-0.09247,6e-05,10.92423]
[1779887260790,41.19,75470.86,11.2,-0.09237,6e-05,10.91587]
[1779887266201,41.18,75470.32,11.2,-0.09238,6e-05,10.91683]
[1779887271238,41.18,75477.92,11.2,-0.0919,6e-05,10.87631]
[1779887276274,41.18,75476.65,11.2,-0.09197,6e-05,10.88189]
[1779887281309,41.18,75480.86,11.2,-0.0917,6e-05,10.85918]
[1779887286344,41.18,75473.37,11.2,-0.09215,6e-05,10.89726]
[1779887290557,41.17,75460.32,11.2,-0.09294,6e-05,10.96396]
[1779887296414,41.17,75462.91,11.2,-0.09276,6e-05,10.94864]
[1779887301169,41.17,75462.08,11.2,-0.0928,6e-05,10.95208]
[1779887301188,41.17,75462.41,11.2,-0.09277,6e-05,10.94978]
[1779887301995,41.17,75462.41,11.2,-0.09277,6e-05,10.94978]
[1779887302161,41.17,75462.41,11.2,-0.09277,6e-05,10.94978]
[1779887302429,41.17,75461.33,11.2,-0.09284,6e-05,10.95542]
[1779887305790,41.17,75446.02,11.2,-0.09378,6e-05,11.03505]
[1779887312567,41.16,75448.44,11.2,-0.09359,6e-05,11.01801]
[1779887316417,41.16,75437.84,11.2,-0.09424,6e-05,11.07279]
[1779887317769,41.16,75438.39,11.2,-0.09421,6e-05,11.06974]
[1779887317870,41.16,75438.02,11.2,-0.09422,6e-05,11.07131]
[1779887321764,41.16,75437.48,11.2,-0.09426,6e-05,11.07443]
[1779887328283,41.16,75429.78,11.2,-0.09475,6e-05,11.11544]
[1779887333442,41.17,75425.84,11.2,-0.095,6e-05,11.1366]
[1779887338713,41.17,75429.8,11.2,-0.09476,6e-05,11.11625]
[1779887343748,41.17,75425.21,11.2,-0.09505,6e-05,11.14068]
[1779887345402,41.17,75424.09,11.2,-0.09512,6e-05,11.14661]
[1779887345997,41.17,75424.09,11.2,-0.09512,6e-05,11.14661]
[1779887346091,41.17,75424.09,11.2,-0.09512,6e-05,11.14661]
[1779887349410,41.17,75422.97,11.2,-0.09519,6e-05,11.15252]
[1779887349615,41.17,75422.97,11.2,-0.09519,6e-05,11.15252]
[1779887352151,41.17,75411.08,11.2,-0.09594,6e-05,11.21525]
[1779887357853,41.17,75410.13,11.2,-0.09599,6e-05,11.21987]
[1779887361292,41.17,75405.74,11.2,-0.09627,6e-05,11.24278]
[1779887361882,41.17,75408.08,11.2,-0.09612,6e-05,11.2306]
[1779887363645,41.17,75407.03,11.2,-0.09619,6e-05,11.23634]
[1779887364236,41.17,75407.03,11.2,-0.09619,6e-05,11.23634]
[1779887364544,41.17,75405.58,11.2,-0.09628,6e-05,11.24416]
[1779887369937,41.17,75389.72,11.2,-0.0973,6e-05,11.32861]
[1779887374972,41.17,75386.1,11.2,-0.0975,6e-05,11.3442]
[1779887379142,41.17,75385.8,11.2,-0.09752,6e-05,11.34588]
[1779887380496,41.17,75397.84,11.2,-0.09676,6e-05,11.28257]
[1779887383533,41.17,75395.0,11.2,-0.09695,6e-05,11.29782]
[1779887386492,41.17,75391.63,11.2,-0.09716,6e-05,11.3158]
[1779887389316,41.17,75403.93,11.2,-0.09639,6e-05,11.25131]
[1779887389710,41.17,75404.79,11.2,-0.09633,6e-05,11.24697]
[1779887389787,41.17,75404.79,11.2,-0.09633,6e-05,11.24697]
[1779887390503,41.17,75404.66,11.2,-0.09634,6e-05,11.24783]
[1779887391202,41.17,75404.66,11.2,-0.09634,6e-05,11.24783]
[1779887395207,41.18,75403.3,11.2,-0.09644,6e-05,11.25574]
[1779887400133,41.18,75391.86,11.2,-0.09717,6e-05,11.3165]
[1779887400337,41.18,75391.86,11.2,-0.09717,6e-05,11.3165]
[1779887401134,41.18,75391.14,11.2,-0.09722,6e-05,11.32037]
[1779887401134,41.18,75391.14,11.2,-0.09722,6e-05,11.32037]
[1779887402667,41.18,75385.27,11.2,-0.09759,6e-05,11.35142]
[1779887403125,41.18,75385.27,11.2,-0.09759,6e-05,11.35142]
[1779887404035,41.18,75390.86,11.2,-0.09724,6e-05,11.32199]
[1779887404640,41.18,75395.45,11.2,-0.09695,6e-05,11.2979]
[1779887405857,41.18,75395.71,11.2,-0.09693,6e-05,11.29664]
[1779887408259,41.18,75409.68,11.2,-0.09605,6e-05,11.22361]
[1779887413273,41.18,75409.6,11.2,-0.09607,6e-05,11.22491]
[1779887418343,41.18,75404.19,11.2,-0.09642,6e-05,11.2545]
[1779887421753,41.19,75404.63,11.2,-0.0964,6e-05,11.2527]
[1779887422241,41.19,75404.63,11.2,-0.0964,6e-05,11.2527]
[1779887423655,41.19,75384.42,11.2,-0.09768,6e-05,11.35936]
[1779887426551,41.19,75383.02,11.2,-0.09777,6e-05,11.36674]
[1779887431978,41.19,75388.09,11.2,-0.09743,6e-05,11.33644]
[1779887434040,41.19,75387.11,11.2,-0.09749,6e-05,11.34169]
[1779887434064,41.19,75387.11,11.2,-0.09749,6e-05,11.34169]
[1779887439482,41.19,75384.09,11.2,-0.09768,6e-05,11.35786]
[1779887442287,41.19,75383.47,11.2,-0.09772,6e-05,11.36116]
[1779887443555,41.19,75392.32,11.2,-0.09716,6e-05,11.31457]
[1779887449562,41.19,75392.77,11.2,-0.09714,6e-05,11.31276]
[1779887450858,41.19,75392.77,11.2,-0.09714,6e-05,11.31276]
[1779887453966,41.19,75401.74,11.2,-0.09658,6e-05,11.26593]
[1779887458583,41.19,75401.78,11.2,-0.09658,6e-05,11.26656]
[1779887461556,41.19,75406.47,11.2,-0.0963,6e-05,11.24245]
[1779887462118,41.19,75406.47,11.2,-0.0963,6e-05,11.24245]
[1779887467228,41.19,75412.75,11.2,-0.09591,6e-05,11.21066]
[1779887469419,41.2,75410.46,11.2,-0.09606,6e-05,11.22321]
[1779887472996,41.2,75403.61,11.2,-0.09651,6e-05,11.2601]
[1779887475168,41.2,75399.46,11.2,-0.09677,6e-05,11.28229]
[1779887476598,41.2,75397.1,11.2,-0.09693,6e-05,11.29502]
[1779887477458,41.2,75397.1,11.2,-0.09693,6e-05,11.29502]
[1779887477537,41.2,75397.1,11.2,-0.09693,6e-05,11.29528]
[1779887482794,41.2,75391.42,11.2,-0.09729,6e-05,11.3256]
[1779887483948,41.2,75391.42,11.2,-0.09729,6e-05,11.3256]
[1779887484341,41.2,75391.42,11.2,-0.09729,6e-05,11.3256]
[1779887489843,41.2,75393.6,11.2,-0.09716,6e-05,11.31488]
[1779887490742,41.2,75393.6,11.2,-0.09716,6e-05,11.31488]
[1779887495886,41.2,75398.86,11.2,-0.09681,6e-05,11.28429]
[1779887500921,41.21,75398.91,11.2,-0.09682,6e-05,11.28484]
[1779887502203,41.21,75398.91,11.2,-0.09682,6e-05,11.28484]
[1779887507970,41.21,75399.84,11.2,-0.09677,6e-05,11.2811]
[1779887513005,41.21,75399.05,11.2,-0.09683,6e-05,11.28609]
[1779887516283,41.21,75398.09,11.2,-0.0969,6e-05,11.29145]
[1779887522071,41.21,75397.08,11.2,-0.09697,6e-05,11.29779]
[1779887527108,41.21,75400.88,11.2,-0.09674,6e-05,11.27841]
[1779887530951,41.22,75401.09,11.2,-0.09673,6e-05,11.27776]
[1779887537176,41.22,75402.66,11.2,-0.09665,6e-05,11.27072]
[1779887543218,41.22,75403.02,11.2,-0.09664,6e-05,11.26971]
[1779887548253,41.22,75405.76,11.2,-0.09647,6e-05,11.25607]
[1779887553288,41.22,75405.2,11.2,-0.09649,6e-05,11.25617]
[1779887558323,41.23,75403.36,11.2,-0.09662,6e-05,11.26675]
[1779887559851,41.23,75401.5,11.2,-0.09674,6e-05,11.27669]
[1779887561546,41.23,75398.72,11.2,-0.09691,6e-05,11.29145]
[1779887565497,41.23,75391.02,11.2,-0.09741,6e-05,11.33246]
[1779887568450,41.23,75387.69,11.2,-0.09762,6e-05,11.35017]
[1779887574438,41.23,75393.71,11.2,-0.09725,6e-05,11.31903]
[1779887579474,41.23,75396.48,11.2,-0.09708,6e-05,11.30492]
[1779887584509,41.23,75387.57,11.2,-0.09764,6e-05,11.35213]
[1779887589544,41.23,75380.57,11.2,-0.09809,6e-05,11.38899]
[1779887592110,41.23,75379.44,11.2,-0.09816,6e-05,11.39484]
[1779887592565,41.23,75370.4,11.2,-0.09874,6e-05,11.44249]
[1779887593419,41.23,75370.4,11.2,-0.09874,6e-05,11.44249]
[1779887593563,41.23,75370.4,11.2,-0.09874,6e-05,11.44249]
[1779887593645,41.23,75364.88,11.2,-0.09909,6e-05,11.47184]
[1779887594025,41.23,75364.88,11.2,-0.09909,6e-05,11.47184]
[1779887595659,41.23,75350.43,11.2,-0.10003,6e-05,11.54854]
[1779887597966,41.23,75350.1,11.2,-0.10005,6e-05,11.55031]
[1779887598203,41.23,75350.1,11.2,-0.10005,6e-05,11.55031]
[1779887598941,41.23,75349.89,11.2,-0.10006,6e-05,11.55144]
[1779887599213,41.23,75349.89,11.2,-0.10006,6e-05,11.55144]
[1779887603564,41.23,75346.4,11.2,-0.10029,6e-05,11.56982]
[1779887608883,41.23,75352.85,11.2,-0.09987,6e-05,11.53585]
[1779887609192,41.23,75352.85,11.2,-0.09987,6e-05,11.53585]
[1779887609450,41.23,75352.85,11.2,-0.09987,6e-05,11.53585]
[1779887609551,41.23,75352.01,11.2,-0.09993,6e-05,11.5404]
[1779887610802,41.23,75344.21,11.2,-0.10044,6e-05,11.58204]
[1779887611448,41.23,75344.21,11.2,-0.10044,6e-05,11.58204]
[1779887612110,41.23,75341.23,11.2,-0.10061,6e-05,11.59436]
[1779887617743,41.24,75339.54,11.2,-0.10073,7e-05,11.60464]
[1779887623619,41.24,75335.89,11.2,-0.10098,7e-05,11.62515]
[1779887623892,41.24,75334.87,11.2,-0.10105,7e-05,11.63058]
[1779887623943,41.24,75334.87,11.2,-0.10105,7e-05,11.63058]
[1779887624055,41.24,75334.87,11.2,-0.10105,7e-05,11.63058]
[1779887626082,41.24,75322.52,11.2,-0.10186,7e-05,11.69703]
[1779887630751,41.24,75320.19,11.2,-0.10202,7e-05,11.70978]
[1779887633624,41.24,75319.73,11.2,-0.10206,7e-05,11.71253]
[1779887635518,41.24,75316.76,11.2,-0.10225,7e-05,11.72856]
[1779887635679,41.24,75310.54,11.2,-0.10266,7e-05,11.76182]
[1779887637172,41.24,75303.98,11.2,-0.1031,7e-05,11.79688]
[1779887637245,41.24,75301.33,11.2,-0.10327,7e-05,11.81101]
[1779887639835,41.24,75297.0,11.2,-0.10357,7e-05,11.83464]
[1779887639901,41.24,75299.89,11.2,-0.10337,7e-05,11.81918]
[1779887643792,41.24,75306.61,11.2,-0.10293,7e-05,11.7834]
[1779887644637,41.24,75306.61,11.2,-0.10293,7e-05,11.7834]
[1779887645694,41.24,75304.86,11.2,-0.10305,7e-05,11.79273]
[1779887645584,41.24,75300.59,11.2,-0.10333,7e-05,11.8158]
[1779887645943,41.24,75300.22,11.2,-0.10336,7e-05,11.81778]
[1779887647300,41.24,75300.22,11.2,-0.10336,7e-05,11.81778]
[1779887650022,41.24,75294.26,11.2,-0.10375,7e-05,11.84943]
[1779887651345,41.24,75293.9,11.2,-0.10377,7e-05,11.85113]
[1779887651536,41.24,75293.9,11.2,-0.10377,7e-05,11.85113]
[1779887652347,41.24,75292.28,11.2,-0.10388,7e-05,11.85967]
[1779887652430,41.24,75292.28,11.2,-0.10388,7e-05,11.85967]
[1779887652535,41.24,75290.04,11.2,-0.10402,7e-05,11.87152]
[1779887653943,41.24,75283.56,11.2,-0.10446,7e-05,11.90635]
[1779887653952,41.24,75283.56,11.2,-0.10446,7e-05,11.90635]
[1779887654587,41.24,75279.79,11.2,-0.10471,7e-05,11.92663]
[1779887656483,41.24,75280.72,11.2,-0.10465,7e-05,11.92164]
[1779887657648,41.24,75283.4,11.2,-0.10446,7e-05,11.90677]
[1779887659530,41.24,75282.71,11.2,-0.1045,7e-05,11.91]
[1779887661703,41.24,75283.3,11.2,-0.10446,7e-05,11.90637]
[1779887662059,41.24,75286.9,11.2,-0.10422,7e-05,11.8869]
[1779887665670,41.24,75287.42,11.2,-0.10418,7e-05,11.88429]
[1779887665691,41.24,75287.42,11.2,-0.10418,7e-05,11.88429]
[1779887666087,41.24,75294.36,11.2,-0.10372,7e-05,11.84701]
[1779887666877,41.24,75294.36,11.2,-0.10372,7e-05,11.84701]
[1779887672040,41.24,75305.02,11.2,-0.10298,7e-05,11.78558]
[1779887672145,41.24,75305.02,11.2,-0.10298,7e-05,11.78558]
[1779887672365,41.24,75305.02,11.2,-0.10298,7e-05,11.78558]
[1779887674106,41.24,75319.61,11.2,-0.10201,7e-05,11.70766]
[1779887677543,41.24,75320.84,11.2,-0.10194,7e-05,11.70126]
[1779887680333,41.24,75319.23,11.2,-0.10204,7e-05,11.70998]
[1779887684497,41.24,75326.16,11.2,-0.10159,7e-05,11.6733]
[1779887685049,41.24,75322.69,11.2,-0.10182,7e-05,11.69186]
[1779887685053,41.24,75322.69,11.2,-0.10182,7e-05,11.69186]
[1779887690272,41.24,75319.76,11.2,-0.10201,7e-05,11.70769]
[1779887695307,41.24,75322.56,11.2,-0.10183,7e-05,11.69296]
[1779887695793,41.24,75322.56,11.2,-0.10183,7e-05,11.69296]
[1779887701348,41.24,75323.03,11.2,-0.10181,7e-05,11.69082]
[1779887702175,41.24,75323.03,11.2,-0.10181,7e-05,11.69082]
[1779887703532,41.24,75316.84,11.2,-0.10221,7e-05,11.72386]
[1779887704900,41.24,75302.11,11.2,-0.10319,7e-05,11.80243]
[1779887706750,41.24,75304.19,11.2,-0.10305,7e-05,11.7912]
[1779887709064,41.24,75307.62,11.2,-0.10282,7e-05,11.77269]
[1779887709670,41.24,75307.62,11.2,-0.10282,7e-05,11.77269]
[1779887709690,41.24,75307.62,11.2,-0.10282,7e-05,11.77269]
[1779887714758,41.24,75310.1,11.2,-0.10265,7e-05,11.75913]
[1779887715005,41.24,75310.1,11.2,-0.10265,7e-05,11.75913]
[1779887715447,41.24,75302.75,11.2,-0.10314,7e-05,11.79836]
[1779887720482,41.24,75294.09,11.2,-0.10372,7e-05,11.84551]
[1779887721223,41.24,75294.09,11.2,-0.10372,7e-05,11.84551]
[1779887721316,41.24,75294.09,11.2,-0.10372,7e-05,11.84551]
[1779887721489,41.24,75301.72,11.2,-0.10322,7e-05,11.80485]
[1779887724510,41.24,75313.25,11.2,-0.10245,7e-05,11.74314]
[1779887726343,41.24,75314.96,11.2,-0.10234,7e-05,11.73404]
[1779887726524,41.24,75308.83,11.2,-0.10274,7e-05,11.76678]
[1779887730553,41.24,75297.29,11.2,-0.10352,7e-05,11.82939]
[1779887735323,41.25,75294.37,11.2,-0.1037,7e-05,11.84203]
[1779887735340,41.25,75294.37,11.2,-0.1037,7e-05,11.84203]
[1779887735589,41.25,75298.73,11.2,-0.10341,7e-05,11.81889]
[1779887737578,41.25,75302.43,11.2,-0.10316,7e-05,11.79903]
[1779887737610,41.25,75303.89,11.2,-0.10306,7e-05,11.79118]
[1779887738510,41.25,75303.89,11.2,-0.10306,7e-05,11.79118]
[1779887738513,41.25,75303.89,11.2,-0.10306,7e-05,11.79118]
[1779887738821,41.25,75298.89,11.2,-0.1034,7e-05,11.81815]
[1779887738866,41.25,75298.89,11.2,-0.1034,7e-05,11.81815]
[1779887739620,41.25,75294.86,11.2,-0.10367,7e-05,11.83993]
[1779887744655,41.25,75295.54,11.2,-0.10364,7e-05,11.83722]
[1779887749690,41.25,75290.98,11.2,-0.10395,7e-05,11.86255]
[1779887751704,41.25,75279.73,11.2,-0.1047,7e-05,11.92308]
[1779887754329,41.25,75272.27,11.2,-0.10521,7e-05,11.9632]
[1779887758882,41.25,75279.54,11.2,-0.10472,7e-05,11.92429]
[1779887764610,41.25,75274.08,11.2,-0.10509,7e-05,11.95381]
[1779887773859,41.25,75270.85,11.2,-0.10531,7e-05,11.97126]
[1779887778895,41.25,75274.6,11.2,-0.10505,7e-05,11.95107]
[1779887783930,41.25,75281.3,11.2,-0.10461,7e-05,11.91533]
[1779887789116,41.25,75283.13,11.2,-0.10449,7e-05,11.90574]
[1779887794834,41.25,75288.95,11.2,-0.10408,7e-05,11.87116]
[1779887794849,41.25,75288.95,11.2,-0.10408,7e-05,11.87116]
[1779887800047,41.26,75292.8,11.2,-0.10383,7e-05,11.85171]
[1779887805162,41.26,75289.23,11.2,-0.10408,7e-05,11.87154]
[1779887805853,41.26,75289.23,11.2,-0.10408,7e-05,11.87154]
[1779887806375,41.26,75287.91,11.2,-0.10417,7e-05,11.87873]
[1779887807004,41.26,75285.91,11.2,-0.1043,7e-05,11.88954]
[1779887808081,41.26,75281.78,11.2,-0.10458,7e-05,11.91176]
[1779887809991,41.26,75268.66,11.2,-0.10546,7e-05,11.98224]
[1779887810118,41.26,75268.66,11.2,-0.10546,7e-05,11.98224]
[1779887810495,41.26,75268.66,11.2,-0.10546,7e-05,11.98224]
[1779887810787,41.26,75268.66,11.2,-0.10546,7e-05,11.98224]
[1779887810852,41.26,75249.93,11.2,-0.10673,7e-05,12.08295]
[1779887811197,41.26,75249.93,11.2,-0.10673,7e-05,12.08295]
[1779887811917,41.26,75249.93,11.2,-0.10673,7e-05,12.08295]
[1779887812629,41.26,75241.03,11.2,-0.10733,7e-05,12.131]
[1779887814063,41.26,75257.7,11.2,-0.1062,7e-05,12.04124]
[1779887819529,41.26,75266.09,11.2,-0.10565,7e-05,11.99705]
[1779887822499,41.26,75267.2,11.2,-0.10558,7e-05,11.99166]
[1779887827483,41.27,75273.39,11.2,-0.10518,7e-05,11.95952]
[1779887829130,41.27,75272.45,11.2,-0.10525,7e-05,11.96503]
[1779887829900,41.27,75272.45,11.2,-0.10525,7e-05,11.96503]
[1779887831266,41.27,75288.76,11.2,-0.10416,7e-05,11.87841]
[1779887836302,41.27,75289.87,11.2,-0.10411,7e-05,11.87422]
[1779887840482,41.27,75296.13,11.2,-0.10371,7e-05,11.84183]
[1779887845722,41.28,75304.99,11.2,-0.10315,7e-05,11.79664]
[1779887851407,41.29,75304.71,11.2,-0.10317,7e-05,11.79744]
[1779887854086,41.29,75297.15,11.2,-0.10368,7e-05,11.83864]
[1779887857257,41.29,75293.1,11.2,-0.10397,7e-05,11.86134]
[1779887857765,41.29,75293.1,11.2,-0.10397,7e-05,11.86134]
[1779887860271,41.29,75275.35,11.2,-0.10516,7e-05,11.95723]
[1779887867429,41.3,75285.96,11.2,-0.10447,7e-05,11.90207]
[1779887868706,41.3,75286.02,11.2,-0.10447,7e-05,11.90203]
[1779887868965,41.3,75286.02,11.2,-0.10447,7e-05,11.90203]
[1779887869993,41.3,75285.68,11.2,-0.1045,7e-05,11.90414]
[1779887871114,41.3,75285.64,11.2,-0.10451,7e-05,11.90493]
[1779887872840,41.3,75286.23,11.2,-0.10447,7e-05,11.90205]
[1779887874568,41.3,75301.16,11.2,-0.10349,7e-05,11.82318]
[1779887875607,41.3,75301.16,11.2,-0.10349,7e-05,11.82318]
[1779887877135,41.3,75301.95,11.2,-0.10345,7e-05,11.81979]
[1779887877391,41.3,75301.95,11.2,-0.10345,7e-05,11.81979]
[1779887877569,41.3,75301.95,11.2,-0.10345,7e-05,11.81979]
[1779887878149,41.3,75301.92,11.2,-0.10346,7e-05,11.82036]
[1779887878728,41.31,75304.32,11.2,-0.1033,7e-05,11.80796]
[1779887884639,41.31,75302.61,11.2,-0.10343,7e-05,11.81808]
[1779887886052,41.31,75304.55,11.2,-0.1033,7e-05,11.80786]
[1779887886477,41.31,75304.55,11.2,-0.1033,7e-05,11.80786]
[1779887887800,41.31,75305.37,11.2,-0.10325,7e-05,11.80391]
[1779887887819,41.31,75305.14,11.2,-0.10327,7e-05,11.80529]
[1779887893702,41.32,75303.72,11.2,-0.10339,7e-05,11.81539]
[1779887896912,41.32,75303.68,11.2,-0.1034,7e-05,11.81601]
[1779887901916,41.32,75302.97,11.2,-0.10348,7e-05,11.82224]
[1779887902747,41.32,75300.87,11.2,-0.10362,7e-05,11.83385]
[1779887904810,41.32,75299.37,11.2,-0.10373,7e-05,11.84261]
[1779887904819,41.32,75299.37,11.2,-0.10373,7e-05,11.84261]
[1779887910821,41.33,75303.76,11.2,-0.10347,7e-05,11.82187]
[1779887911047,41.33,75303.76,11.2,-0.10347,7e-05,11.82187]
[1779887916098,41.34,75306.36,11.2,-0.1033,7e-05,11.80634]
[1779887916679,41.34,75306.36,11.2,-0.1033,7e-05,11.80634]
[1779887919653,41.34,75304.83,11.2,-0.10341,7e-05,11.81575]
[1779887920800,41.34,75305.54,11.2,-0.10337,7e-05,11.81236]
[1779887921328,41.34,75306.51,11.2,-0.10331,7e-05,11.8076]
[1779887922609,41.34,75308.33,11.2,-0.1032,7e-05,11.79831]
[1779887923347,41.34,75314.98,11.2,-0.10276,7e-05,11.7633]
[1779887924032,41.34,75314.98,11.2,-0.10276,7e-05,11.7633]
[1779887927106,41.35,75323.35,11.2,-0.10224,7e-05,11.72079]
[1779887927454,41.35,75323.35,11.2,-0.10224,7e-05,11.72079]
[1779887932591,41.35,75318.75,11.2,-0.10257,7e-05,11.74794]
[1779887934962,41.35,75320.08,11.2,-0.10249,7e-05,11.74187]
[1779887935013,41.36,75323.6,11.2,-0.10227,7e-05,11.72366]
[1779887935100,41.36,75323.6,11.2,-0.10227,7e-05,11.72366]
[1779887936016,41.36,75327.17,11.2,-0.10204,7e-05,11.70522]
[1779887937682,41.36,75327.8,11.2,-0.10201,7e-05,11.70243]
[1779887937893,41.36,75327.8,11.2,-0.10201,7e-05,11.70243]
[1779887939347,41.36,75330.65,11.2,-0.10183,7e-05,11.68843]
[1779887941011,41.36,75335.45,11.2,-0.10153,7e-05,11.66354]
[1779887941499,41.36,75336.12,11.2,-0.10149,7e-05,11.6606]
[1779887941710,41.36,75336.12,11.2,-0.10149,7e-05,11.6606]
[1779887942023,41.36,75336.12,11.2,-0.10149,7e-05,11.6606]
[1779887942676,41.36,75332.52,11.2,-0.10173,7e-05,11.68033]
[1779887942946,41.36,75332.52,11.2,-0.10173,7e-05,11.68033]
[1779887943112,41.37,75338.79,11.2,-0.10133,7e-05,11.64766]
[1779887945716,41.37,75341.96,11.2,-0.10114,7e-05,11.63217]
[1779887945719,41.37,75341.96,11.2,-0.10114,7e-05,11.63217]
[1779887945800,41.37,75341.96,11.2,-0.10115,7e-05,11.63284]
[1779887947315,41.37,75342.0,11.2,-0.10115,7e-05,11.63262]
[1779887947823,41.37,75342.7,11.2,-0.10111,7e-05,11.62965]
[1779887949423,41.37,75342.53,11.2,-0.10113,7e-05,11.63122]
[1779887951408,41.38,75337.31,11.2,-0.10148,7e-05,11.66016]
[1779887951423,41.38,75336.09,11.2,-0.10157,7e-05,11.66724]
[1779887957551,41.38,75328.14,11.2,-0.1021,7e-05,11.7106]
[1779887962437,41.38,75339.42,11.2,-0.10139,7e-05,11.6526]
[1779887965216,41.39,75346.22,11.2,-0.10096,6e-05,11.61735]
[1779887967336,41.39,75347.0,11.2,-0.10092,6e-05,11.61447]
[1779887967391,41.39,75347.0,11.2,-0.10092,6e-05,11.61447]
[1779887967430,41.39,75352.73,11.2,-0.10055,6e-05,11.58458]
[1779887973278,41.39,75355.46,11.2,-0.10036,6e-05,11.56746]
[1779887978313,41.4,75351.38,11.2,-0.10064,6e-05,11.59006]
[1779887983353,41.4,75346.57,11.2,-0.10096,6e-05,11.61655]
[1779887988459,41.4,75348.09,11.2,-0.10087,6e-05,11.60913]
[1779887988746,41.4,75346.26,11.2,-0.10099,6e-05,11.61897]
[1779887992860,41.4,75338.45,11.2,-0.10152,7e-05,11.66161]
[1779887993497,41.4,75339.59,11.2,-0.10145,7e-05,11.65595]
[1779887998695,41.41,75340.5,11.2,-0.10141,7e-05,11.65316]
[1779888000608,41.41,75342.15,11.2,-0.10131,7e-05,11.64521]
[1779888000656,41.41,75342.15,11.2,-0.10131,7e-05,11.64521]
[1779888000685,41.41,75342.43,11.2,-0.1013,7e-05,11.64414]
[1779888002361,41.41,75344.73,11.2,-0.10115,7e-05,11.63207]
[1779888002875,41.41,75345.3,11.2,-0.10112,7e-05,11.62918]
[1779888007816,41.41,75341.36,11.2,-0.10139,7e-05,11.65173]
[1779888007976,41.41,75341.36,11.2,-0.10139,7e-05,11.65173]
[1779888008077,41.42,75339.74,11.2,-0.1015,7e-05,11.66072]
[1779888008927,41.42,75339.74,11.2,-0.1015,7e-05,11.66072]
[1779888009057,41.42,75339.74,11.2,-0.1015,7e-05,11.66072]
[1779888010039,41.42,75330.17,11.2,-0.10214,7e-05,11.71213]
[1779888010502,41.42,75324.7,11.2,-0.1025,7e-05,11.74148]
[1779888011029,41.42,75324.7,11.2,-0.1025,7e-05,11.74148]
[1779888011125,41.42,75318.63,11.2,-0.1029,7e-05,11.77428]
[1779888012215,41.42,75314.1,11.2,-0.10321,7e-05,11.79859]
[1779888012711,41.42,75312.23,11.2,-0.10333,7e-05,11.809]
[1779888018603,41.43,75313.97,11.2,-0.10325,7e-05,11.80243]
[1779888023639,41.43,75310.27,11.2,-0.10352,7e-05,11.82433]
[1779888027272,41.43,75312.6,11.2,-0.10338,7e-05,11.81323]
[1779888032671,41.44,75313.78,11.2,-0.10331,7e-05,11.80541]
[1779888034930,41.44,75313.21,11.2,-0.10335,7e-05,11.80935]
[1779888035591,41.44,75314.11,11.2,-0.1033,7e-05,11.80501]
[1779888035599,41.44,75314.11,11.2,-0.1033,7e-05,11.80501]
[1779888035723,41.44,75319.15,11.2,-0.10297,7e-05,11.77866]
[1779888040758,41.44,75326.66,11.2,-0.10248,7e-05,11.73853]
[1779888046179,41.44,75324.89,11.2,-0.10259,7e-05,11.74784]
[1779888047005,41.44,75318.24,11.2,-0.10303,7e-05,11.78338]
[1779888048537,41.44,75309.43,11.2,-0.10362,7e-05,11.83044]
[1779888048619,41.44,75309.43,11.2,-0.10362,7e-05,11.83044]
[1779888049005,41.44,75309.43,11.2,-0.10362,7e-05,11.83044]
[1779888049164,41.44,75309.43,11.2,-0.10362,7e-05,11.83044]
[1779888049180,41.44,75304.51,11.2,-0.10394,7e-05,11.85676]
[1779888049463,41.44,75304.51,11.2,-0.10394,7e-05,11.85676]
[1779888049685,41.44,75304.51,11.2,-0.10394,7e-05,11.85676]
[1779888054856,41.45,75298.71,11.2,-0.10435,7e-05,11.88964]
[1779888057937,41.45,75299.16,11.2,-0.10433,7e-05,11.88789]
[1779888058172,41.45,75299.16,11.2,-0.10433,7e-05,11.88789]
[1779888060627,41.45,75293.95,11.2,-0.10469,7e-05,11.91666]
[1779888060641,41.45,75293.95,11.2,-0.10469,7e-05,11.91666]
[1779888061160,41.45,75273.64,11.2,-0.10605,7e-05,12.02551]
[1779888061272,41.45,75273.64,11.2,-0.10605,7e-05,12.02551]
[1779888061353,41.45,75273.64,11.2,-0.10605,7e-05,12.02551]
[1779888061512,41.45,75273.64,11.2,-0.10605,7e-05,12.02551]
[1779888061708,41.45,75273.64,11.2,-0.10605,7e-05,12.02551]
[1779888061793,41.45,75273.64,11.2,-0.10605,7e-05,12.02551]
[1779888062128,41.45,75254.85,11.2,-0.10732,7e-05,12.12638]
[1779888062245,41.45,75254.85,11.2,-0.10732,7e-05,12.12638]
[1779888066403,41.45,75250.92,11.2,-0.10759,7e-05,12.14732]
[1779888068649,41.45,75252.02,11.2,-0.10751,7e-05,12.14131]
[1779888068747,41.45,75252.02,11.2,-0.10751,7e-05,12.14131]
[1779888068956,41.45,75244.63,11.2,-0.10802,7e-05,12.18099]
[1779888070823,41.45,75239.46,11.2,-0.10837,7e-05,12.20898]
[1779888070999,41.45,75239.46,11.2,-0.10837,7e-05,12.20898]
[1779888071044,41.45,75238.88,11.2,-0.10841,7e-05,12.21224]
[1779888074177,41.46,75242.72,11.2,-0.10816,7e-05,12.1924]
[1779888074233,41.46,75242.72,11.2,-0.10816,7e-05,12.1924]
[1779888074428,41.46,75241.66,11.2,-0.10824,7e-05,12.19853]
[1779888074777,41.46,75241.66,11.2,-0.10824,7e-05,12.19853]
[1779888075368,41.46,75238.03,11.2,-0.10849,7e-05,12.21848]
[1779888075579,41.46,75238.03,11.2,-0.10849,7e-05,12.21848]
[1779888077505,41.46,75224.28,11.2,-0.10944,7e-05,12.29325]
[1779888083061,41.46,75218.09,11.2,-0.10989,7e-05,12.32802]
[1779888087232,41.46,75218.53,11.2,-0.10987,7e-05,12.32631]
[1779888088749,41.46,75233.0,11.2,-0.10888,7e-05,12.24877]
[1779888093388,41.47,75230.08,11.2,-0.10907,7e-05,12.26227]
[1779888097273,41.47,75242.4,11.2,-0.10824,7e-05,12.19742]
[1779888097651,41.47,75242.4,11.2,-0.10824,7e-05,12.19742]
[1779888100576,41.47,75239.31,11.2,-0.10847,7e-05,12.2152]
[1779888103420,41.48,75240.71,11.2,-0.10839,7e-05,12.20877]
[1779888109243,41.48,75239.02,11.2,-0.10853,7e-05,12.22007]
[1779888114278,41.49,75236.36,11.2,-0.10873,7e-05,12.23611]
[1779888119313,41.49,75236.24,11.2,-0.10876,7e-05,12.23837]
[1779888124348,41.49,75238.3,11.2,-0.10864,7e-05,12.2289]
[1779888127785,41.5,75239.02,11.2,-0.1086,7e-05,12.22603]
[1779888133412,41.5,75237.78,11.2,-0.10871,7e-05,12.23471]
[1779888138431,41.5,75240.23,11.2,-0.10856,7e-05,12.2228]
[1779888143581,41.51,75237.67,11.2,-0.10875,7e-05,12.23815]
[1779888146265,41.51,75237.53,11.2,-0.10877,7e-05,12.23949]
[1779888146348,41.51,75244.54,11.2,-0.1083,7e-05,12.20239]
[1779888146737,41.51,75244.54,11.2,-0.1083,7e-05,12.20239]
[1779888147032,41.51,75244.54,11.2,-0.1083,7e-05,12.20239]
[1779888147043,41.51,75244.54,11.2,-0.1083,7e-05,12.20239]
[1779888147315,41.51,75252.43,11.2,-0.10777,7e-05,12.16037]
[1779888147445,41.51,75252.43,11.2,-0.10777,7e-05,12.16037]
[1779888147521,41.51,75252.43,11.2,-0.10777,7e-05,12.16037]
[1779888147930,41.51,75252.43,11.2,-0.10777,7e-05,12.16037]
[1779888148253,41.51,75252.43,11.2,-0.10777,7e-05,12.16037]
[1779888148273,41.51,75259.03,11.2,-0.10732,7e-05,12.12483]
[1779888149067,41.51,75259.03,11.2,-0.10732,7e-05,12.12483]
[1779888149169,41.51,75263.02,11.2,-0.10704,7e-05,12.10336]
[1779888149712,41.51,75263.02,11.2,-0.10704,7e-05,12.10336]
[1779888149774,41.51,75263.02,11.2,-0.10704,7e-05,12.10336]
[1779888150192,41.51,75255.46,11.2,-0.10756,7e-05,12.14412]
[1779888152138,41.51,75250.38,11.2,-0.10791,7e-05,12.17181]
[1779888153104,41.51,75247.02,11.2,-0.10812,7e-05,12.18646]
[1779888154185,41.51,75245.04,11.2,-0.10826,7e-05,12.19746]
[1779888159594,41.52,75243.59,11.2,-0.10838,7e-05,12.20758]
[1779888161265,41.52,75243.59,11.2,-0.10838,7e-05,12.20758]
[1779888166330,41.52,75234.97,11.2,-0.10899,7e-05,12.25533]
[1779888169401,41.52,75235.54,11.2,-0.10896,7e-05,12.2533]
[1779888174647,41.53,75235.8,11.2,-0.10896,7e-05,12.25316]
[1779888175069,41.53,75235.72,11.2,-0.10897,7e-05,12.25384]
[1779888176149,41.53,75235.72,11.2,-0.10897,7e-05,12.25384]
[1779888178059,41.53,75234.95,11.2,-0.10902,7e-05,12.25792]
[1779888181641,41.53,75238.04,11.2,-0.10881,7e-05,12.24117]
[1779888183135,41.53,75240.1,11.2,-0.10867,7e-05,12.23008]
[1779888183751,41.53,75240.78,11.2,-0.10862,7e-05,12.22643]
[1779888183768,41.53,75240.78,11.2,-0.10862,7e-05,12.22643]
[1779888186278,41.53,75232.23,11.2,-0.10921,7e-05,12.27241]
[1779888188328,41.53,75231.46,11.2,-0.10926,7e-05,12.27643]
[1779888189812,41.53,75242.8,11.2,-0.10848,7e-05,12.21533]
[1779888191671,41.53,75243.41,11.2,-0.10844,7e-05,12.21208]
[1779888191797,41.53,75243.41,11.2,-0.10844,7e-05,12.21208]
[1779888197071,41.53,75246.53,11.2,-0.10823,7e-05,12.19562]
[1779888197095,41.53,75246.53,11.2,-0.10823,7e-05,12.19562]
[1779888202906,41.53,75253.57,11.2,-0.10776,7e-05,12.15836]
[1779888202909,41.53,75253.57,11.2,-0.10776,7e-05,12.15836]
[1779888202996,41.53,75254.09,11.2,-0.10772,7e-05,12.15568]
[1779888203621,41.53,75254.09,11.2,-0.10772,7e-05,12.15568]
[1779888203630,41.53,75254.09,11.2,-0.10772,7e-05,12.15568]
[1779888203910,41.53,75261.26,11.2,-0.10724,7e-05,12.11713]
[1779888205403,41.53,75261.9,11.2,-0.10719,7e-05,12.11387]
[1779888205926,41.53,75261.84,11.2,-0.1072,7e-05,12.11411]
[1779888208958,41.53,75262.57,11.2,-0.10715,7e-05,12.11003]
[1779888209007,41.53,75262.57,11.2,-0.10715,7e-05,12.11003]
[1779888209068,41.53,75262.92,11.2,-0.10712,7e-05,12.10808]
[1779888209375,41.53,75262.92,11.2,-0.10712,7e-05,12.10808]
[1779888209952,41.53,75263.11,11.2,-0.10711,7e-05,12.10698]
[1779888214986,41.53,75262.91,11.2,-0.10709,7e-05,12.10394]
[1779888218457,41.53,75263.77,11.2,-0.10703,7e-05,12.09914]
[1779888218461,41.53,75263.77,11.2,-0.10703,7e-05,12.09914]
[1779888223473,41.53,75255.75,11.2,-0.10757,7e-05,12.14182]
[1779888223634,41.53,75255.75,11.2,-0.10757,7e-05,12.14182]
[1779888224050,41.53,75254.31,11.2,-0.10766,7e-05,12.14942]
[1779888229085,41.53,75251.43,11.2,-0.10787,7e-05,12.16561]
[1779888234321,41.53,75248.63,11.2,-0.10806,7e-05,12.18102]
[1779888234385,41.53,75248.63,11.2,-0.10806,7e-05,12.18102]
[1779888241291,41.53,75253.94,11.2,-0.10771,7e-05,12.15336]
[1779888245011,41.53,75248.58,11.2,-0.10808,7e-05,12.18261]
[1779888250232,41.53,75248.59,11.2,-0.10809,7e-05,12.18312]
[1779888252815,41.53,75239.62,11.2,-0.10871,7e-05,12.23145]
[1779888256030,41.53,75239.52,11.2,-0.10871,7e-05,12.23204]
[1779888256061,41.53,75239.52,11.2,-0.10871,7e-05,12.23204]
[1779888256274,41.53,75239.52,11.2,-0.10871,7e-05,12.23204]
[1779888256445,41.53,75239.39,11.2,-0.10872,7e-05,12.23279]
[1779888257180,41.53,75239.39,11.2,-0.10872,7e-05,12.23279]
[1779888259949,41.53,75240.04,11.2,-0.10868,7e-05,12.2294]
[1779888265337,41.53,75238.94,11.2,-0.10876,7e-05,12.23547]
[1779888270372,41.53,75244.15,11.2,-0.1084,7e-05,12.20764]
[1779888275406,41.53,75237.68,11.2,-0.10882,7e-05,12.23879]
[1779888277061,41.53,75237.11,11.2,-0.10886,7e-05,12.24187]
[1779888282458,41.53,75239.48,11.2,-0.1087,7e-05,12.22927]
[1779888287495,41.53,75241.57,11.2,-0.10856,7e-05,12.21825]
[1779888292530,41.54,75240.61,11.2,-0.10863,7e-05,12.22366]
[1779888297567,41.54,75245.05,11.2,-0.10832,7e-05,12.19998]
[1779888300465,41.54,75246.41,11.2,-0.10823,7e-05,12.19279]
[1779888303209,41.54,75253.06,11.2,-0.10778,7e-05,12.15727]
[1779888303267,41.54,75253.06,11.2,-0.10778,7e-05,12.15727]
[1779888303850,41.54,75246.55,11.2,-0.10823,7e-05,12.1922]
[1779888303938,41.54,75246.55,11.2,-0.10823,7e-05,12.1922]
[1779888304215,41.54,75246.55,11.2,-0.10823,7e-05,12.1922]
[1779888304301,41.54,75246.55,11.2,-0.10823,7e-05,12.1922]
[1779888304351,41.54,75231.7,11.2,-0.10924,7e-05,12.27213]
[1779888306387,41.54,75224.57,11.2,-0.10973,7e-05,12.31058]
[1779888312421,41.53,75214.55,11.2,-0.11041,7e-05,12.3636]
[1779888312678,41.53,75214.89,11.2,-0.11039,7e-05,12.36159]
[1779888312680,41.53,75214.89,11.2,-0.11039,7e-05,12.36159]
[1779888312847,41.53,75214.89,11.2,-0.11039,7e-05,12.36159]
[1779888312850,41.53,75214.89,11.2,-0.11039,7e-05,12.36159]
[1779888313347,41.53,75214.89,11.2,-0.11039,7e-05,12.36159]
[1779888313445,41.53,75214.89,11.2,-0.11039,7e-05,12.36159]
[1779888313411,41.53,75213.57,11.2,-0.11048,7e-05,12.36854]
[1779888313597,41.53,75213.57,11.2,-0.11048,7e-05,12.36854]
[1779888317125,41.53,75198.0,11.2,-0.11156,7e-05,12.4525]
[1779888322635,41.53,75196.25,11.2,-0.11168,7e-05,12.46178]
[1779888323175,41.53,75196.25,11.2,-0.11168,7e-05,12.46178]
[1779888323489,41.53,75196.25,11.2,-0.11168,7e-05,12.46178]
[1779888323769,41.53,75206.32,11.2,-0.11098,7e-05,12.40732]
[1779888328804,41.53,75212.32,11.2,-0.11055,7e-05,12.37405]
[1779888333031,41.53,75212.0,11.2,-0.11054,7e-05,12.3715]
[1779888334847,41.53,75199.93,11.2,-0.11137,7e-05,12.43614]
[1779888336069,41.53,75199.93,11.2,-0.11137,7e-05,12.43614]
[1779888336107,41.53,75200.07,11.2,-0.11136,7e-05,12.43514]
[1779888337392,41.53,75200.07,11.2,-0.11136,7e-05,12.43514]
[1779888337529,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888337883,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338056,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338106,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338176,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338272,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338380,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338390,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338445,41.53,75198.92,11.2,-0.11143,7e-05,12.44116]
[1779888338439,41.53,75178.65,11.2,-0.11285,7e-05,12.55067]
[1779888338731,41.53,75178.65,11.2,-0.11285,7e-05,12.55067]
[1779888339020,41.53,75178.65,11.2,-0.11285,7e-05,12.55067]
[1779888339444,41.53,75178.65,11.2,-0.11285,7e-05,12.55067]
[1779888339513,41.53,75157.09,11.2,-0.11438,7e-05,12.66781]
[1779888339899,41.53,75157.09,11.2,-0.11438,7e-05,12.66781]
[1779888340188,41.53,75157.09,11.2,-0.11438,7e-05,12.66781]
[1779888340240,41.53,75157.09,11.2,-0.11438,7e-05,12.66781]
[1779888340912,41.53,75151.51,11.2,-0.11477,7e-05,12.6976]
[1779888341452,41.53,75151.51,11.2,-0.11477,7e-05,12.6976]
[1779888341475,41.53,75151.51,11.2,-0.11477,7e-05,12.6976]
[1779888341471,41.52,75157.68,11.2,-0.11432,7e-05,12.6631]
[1779888342517,41.52,75157.68,11.2,-0.11432,7e-05,12.6631]
[1779888343743,41.52,75144.4,11.2,-0.11526,7e-05,12.73499]
[1779888344758,41.53,75141.93,11.2,-0.11545,7e-05,12.74923]
[1779888345834,41.53,75139.45,11.2,-0.11563,7e-05,12.76332]
[1779888345845,41.53,75139.45,11.2,-0.11563,7e-05,12.76332]
[1779888345851,41.53,75139.45,11.2,-0.11563,7e-05,12.76332]
[1779888346005,41.53,75144.32,11.2,-0.11529,7e-05,12.73715]
[1779888347813,41.52,75151.71,11.2,-0.11474,7e-05,12.6953]
[1779888347851,41.52,75151.71,11.2,-0.11474,7e-05,12.6953]
[1779888348859,41.52,75155.6,11.2,-0.11446,7e-05,12.67404]
[1779888348946,41.52,75155.6,11.2,-0.11446,7e-05,12.67404]
[1779888349046,41.52,75155.6,11.2,-0.11446,7e-05,12.67404]
[1779888351324,41.52,75158.87,11.2,-0.11423,7e-05,12.65612]
[1779888356110,41.52,75155.19,11.2,-0.11448,7e-05,12.67576]
[1779888356212,41.52,75154.33,11.2,-0.11454,7e-05,12.68035]
[1779888357331,41.52,75154.33,11.2,-0.11454,7e-05,12.68035]
[1779888358359,41.52,75154.6,11.2,-0.11453,7e-05,12.67903]
[1779888360578,41.52,75155.8,11.2,-0.11445,7e-05,12.67298]
[1779888361848,41.52,75148.71,11.2,-0.11495,7e-05,12.71171]
[1779888362985,41.52,75138.36,11.2,-0.1157,7e-05,12.76818]
[1779888364547,41.52,75134.21,11.2,-0.11599,7e-05,12.79083]
[1779888364762,41.52,75133.34,11.2,-0.11606,7e-05,12.79559]
[1779888365208,41.52,75133.34,11.2,-0.11606,7e-05,12.79559]
[1779888365242,41.52,75133.34,11.2,-0.11606,7e-05,12.79559]
[1779888365352,41.52,75133.34,11.2,-0.11606,7e-05,12.79559]
[1779888365413,41.52,75133.34,11.2,-0.11606,7e-05,12.79559]
[1779888365430,41.52,75133.34,11.2,-0.11606,7e-05,12.79559]
[1779888365433,41.52,75118.01,11.2,-0.11716,7e-05,12.87929]
[1779888365568,41.52,75118.01,11.2,-0.11716,7e-05,12.87929]
[1779888366151,41.52,75118.01,11.2,-0.11716,7e-05,12.87929]
[1779888367317,41.52,75110.58,11.2,-0.1177,7e-05,12.92002]
[1779888367605,41.52,75119.63,11.2,-0.11705,7e-05,12.87064]
[1779888367728,41.52,75119.63,11.2,-0.11705,7e-05,12.87064]
[1779888368178,41.52,75119.63,11.2,-0.11705,7e-05,12.87064]
[1779888368256,41.52,75130.56,11.2,-0.11626,7e-05,12.81113]
[1779888368645,41.52,75130.56,11.2,-0.11626,7e-05,12.81113]
[1779888369126,41.52,75130.56,11.2,-0.11626,7e-05,12.81113]
[1779888369306,41.52,75130.56,11.2,-0.11626,7e-05,12.81113]
[1779888369535,41.52,75130.56,11.2,-0.11626,7e-05,12.81113]
[1779888369398,41.53,75132.57,11.2,-0.11612,7e-05,12.80039]
[1779888369569,41.53,75132.57,11.2,-0.11612,7e-05,12.80039]
[1779888370044,41.53,75132.57,11.2,-0.11612,7e-05,12.80039]
[1779888370267,41.53,75132.57,11.2,-0.11612,7e-05,12.80039]
[1779888370382,41.53,75132.57,11.2,-0.11612,7e-05,12.80039]
[1779888370528,41.53,75132.57,11.2,-0.11612,7e-05,12.80039]
[1779888370468,41.53,75146.32,11.2,-0.11513,7e-05,12.72547]
[1779888370714,41.53,75146.32,11.2,-0.11513,7e-05,12.72547]
[1779888371217,41.52,75164.01,11.2,-0.11387,7e-05,12.62914]
[1779888374618,41.52,75163.15,11.2,-0.11393,7e-05,12.63375]
[1779888374641,41.52,75163.15,11.2,-0.11393,7e-05,12.63375]
[1779888375874,41.52,75163.59,11.2,-0.1139,7e-05,12.63132]
[1779888376223,41.52,75161.9,11.2,-0.11402,7e-05,12.64047]
[1779888378343,41.53,75155.66,11.2,-0.11447,7e-05,12.67459]
[1779888384211,41.53,75153.47,11.2,-0.11464,7e-05,12.68758]
[1779888384902,41.53,75153.47,11.2,-0.11464,7e-05,12.68758]
[1779888390255,41.53,75157.66,11.2,-0.11435,7e-05,12.66569]
[1779888392920,41.53,75150.79,11.2,-0.11481,7e-05,12.69956]
[1779888393015,41.53,75150.79,11.2,-0.11481,7e-05,12.69956]
[1779888393090,41.53,75150.79,11.2,-0.11481,7e-05,12.69956]
[1779888393501,41.53,75150.79,11.2,-0.11481,7e-05,12.69956]
[1779888393526,41.53,75136.27,11.2,-0.11585,7e-05,12.77874]
[1779888393773,41.53,75136.27,11.2,-0.11585,7e-05,12.77874]
[1779888393923,41.53,75136.27,11.2,-0.11585,7e-05,12.77874]
[1779888395175,41.53,75127.69,11.2,-0.11647,7e-05,12.82552]
[1779888395852,41.53,75122.09,11.2,-0.11688,7e-05,12.85626]
[1779888397202,41.53,75119.38,11.2,-0.11708,7e-05,12.8712]
[1779888398543,41.53,75117.16,11.2,-0.11724,7e-05,12.88344]
[1779888399829,41.53,75128.68,11.2,-0.11641,7e-05,12.82082]
[1779888400771,41.53,75130.51,11.2,-0.11628,7e-05,12.81104]
[1779888403333,41.53,75124.05,11.2,-0.11675,7e-05,12.84669]
[1779888403995,41.53,75121.95,11.2,-0.1169,7e-05,12.85832]
[1779888404369,41.53,75121.95,11.2,-0.1169,7e-05,12.85832]
[1779888409753,41.54,75114.39,11.2,-0.11746,7e-05,12.90017]
[1779888415429,41.54,75117.21,11.2,-0.11726,7e-05,12.88542]
[1779888416387,41.54,75117.21,11.2,-0.11726,7e-05,12.88542]
[1779888416394,41.54,75117.21,11.2,-0.11726,7e-05,12.88542]
[1779888419260,41.54,75122.49,11.2,-0.11689,7e-05,12.85699]
[1779888420177,41.54,75131.26,11.2,-0.11626,7e-05,12.8093]
[1779888420460,41.54,75131.26,11.2,-0.11626,7e-05,12.8093]
[1779888420474,41.54,75131.26,11.2,-0.11626,7e-05,12.8093]
[1779888420480,41.54,75131.26,11.2,-0.11626,7e-05,12.8093]
[1779888420535,41.54,75138.51,11.2,-0.11574,7e-05,12.76996]
[1779888420729,41.54,75138.51,11.2,-0.11574,7e-05,12.76996]
[1779888420751,41.54,75138.51,11.2,-0.11574,7e-05,12.76996]
[1779888421952,41.54,75143.7,11.2,-0.11537,7e-05,12.74194]
[1779888422234,41.54,75143.7,11.2,-0.11537,7e-05,12.74194]
[1779888422763,41.54,75141.4,11.2,-0.11553,7e-05,12.75451]
[1779888426246,41.54,75139.98,11.2,-0.11564,7e-05,12.76247]
[1779888427179,41.54,75139.71,11.2,-0.11566,7e-05,12.764]
[1779888428554,41.54,75137.6,11.2,-0.11581,7e-05,12.77556]
[1779888429345,41.54,75135.79,11.2,-0.11594,7e-05,12.78548]
[1779888432577,41.54,75135.82,11.2,-0.11594,7e-05,12.78543]
[1779888438592,41.54,75134.48,11.2,-0.11604,7e-05,12.79297]
[1779888441991,41.54,75137.18,11.2,-0.11585,7e-05,12.77837]
[1779888447968,41.54,75138.55,11.2,-0.11575,7e-05,12.7709]
[1779888451061,41.54,75140.99,11.2,-0.11558,7e-05,12.75781]
[1779888451085,41.54,75140.42,11.2,-0.11559,7e-05,12.75716]
[1779888454144,41.54,75136.82,11.2,-0.11586,7e-05,12.77738]
[1779888454201,41.54,75136.03,11.2,-0.11592,7e-05,12.78197]
[1779888457280,41.54,75135.42,11.2,-0.11596,7e-05,12.78536]
[1779888460366,41.54,75136.17,11.2,-0.11591,7e-05,12.78135]
[1779888460635,41.54,75136.17,11.2,-0.11591,7e-05,12.78135]
[1779888460518,41.54,75135.32,11.2,-0.11597,7e-05,12.78602]
[1779888461772,41.55,75128.73,11.2,-0.11648,7e-05,12.82462]
[1779888462825,41.55,75119.59,11.2,-0.11714,7e-05,12.8747]
[1779888465175,41.55,75107.54,11.2,-0.11802,7e-05,12.94073]
[1779888466280,41.55,75107.87,11.2,-0.11799,7e-05,12.93897]
[1779888466325,41.55,75107.87,11.2,-0.11799,7e-05,12.93897]
[1779888468151,41.55,75105.67,11.2,-0.11815,7e-05,12.9511]
[1779888468179,41.55,75105.67,11.2,-0.11815,7e-05,12.9511]
[1779888470073,41.55,75103.0,11.2,-0.11835,7e-05,12.96575]
[1779888470173,41.55,75103.0,11.2,-0.11835,7e-05,12.96575]
[1779888474800,41.55,75101.47,11.2,-0.11846,7e-05,12.97417]
[1779888480413,41.55,75100.78,11.2,-0.11851,7e-05,12.97793]
[1779888480440,41.55,75100.78,11.2,-0.11851,7e-05,12.97793]
[1779888480770,41.55,75101.69,11.2,-0.11845,7e-05,12.97295]
[1779888480832,41.55,75101.69,11.2,-0.11845,7e-05,12.97295]
[1779888482766,41.55,75089.41,11.2,-0.11934,7e-05,13.04008]
[1779888483451,41.55,75089.41,11.2,-0.11934,7e-05,13.04008]
[1779888483664,41.55,75089.41,11.2,-0.11934,7e-05,13.04008]
[1779888484232,41.55,75084.11,11.2,-0.11973,7e-05,13.0689]
[1779888485073,41.55,75084.11,11.2,-0.11973,7e-05,13.0689]
[1779888485443,41.55,75086.8,11.2,-0.11953,7e-05,13.05428]
[1779888486338,41.55,75101.73,11.2,-0.11844,7e-05,12.97243]
[1779888486907,41.55,75101.73,11.2,-0.11844,7e-05,12.97243]
[1779888489008,41.55,75112.9,11.2,-0.11763,7e-05,12.91143]
[1779888489188,41.55,75112.9,11.2,-0.11763,7e-05,12.91143]
[1779888489350,41.55,75112.9,11.2,-0.11763,7e-05,12.91143]
[1779888489424,41.55,75112.9,11.2,-0.11763,7e-05,12.91143]
[1779888489436,41.55,75112.9,11.2,-0.11763,7e-05,12.91143]
[1779888489672,41.55,75112.9,11.2,-0.11763,7e-05,12.91143]
[1779888490565,41.55,75112.03,11.2,-0.11769,7e-05,12.91627]
[1779888490606,41.55,75112.03,11.2,-0.11769,7e-05,12.91627]
[1779888490682,41.55,75092.33,11.2,-0.11913,7e-05,13.02401]
[1779888491527,41.55,75092.33,11.2,-0.11913,7e-05,13.02401]
[1779888491677,41.55,75076.92,11.2,-0.12027,7e-05,13.10932]
[1779888496742,41.56,75077.49,11.2,-0.12024,7e-05,13.10702]
[1779888500492,41.56,75078.52,11.2,-0.12016,7e-05,13.10149]
[1779888500509,41.56,75084.17,11.2,-0.11975,7e-05,13.07056]
[1779888500753,41.56,75084.17,11.2,-0.11975,7e-05,13.07056]
[1779888501123,41.56,75084.17,11.2,-0.11975,7e-05,13.07056]
[1779888502533,41.56,75090.64,11.2,-0.11927,7e-05,13.03496]
[1779888502732,41.56,75097.14,11.2,-0.1188,7e-05,12.99928]
[1779888505693,41.56,75095.59,11.2,-0.11891,7e-05,13.00765]
[1779888505697,41.56,75095.59,11.2,-0.11891,7e-05,13.00765]
[1779888506234,41.56,75094.27,11.2,-0.119,7e-05,13.01481]
[1779888506319,41.56,75092.14,11.2,-0.11916,7e-05,13.02665]
[1779888506828,41.56,75092.14,11.2,-0.11916,7e-05,13.02665]
[1779888506874,41.56,75092.14,11.2,-0.11916,7e-05,13.02665]
[1779888506882,41.56,75092.14,11.2,-0.11916,7e-05,13.02665]
[1779888507082,41.56,75090.57,11.2,-0.11928,7e-05,13.03541]
[1779888509885,41.56,75093.8,11.2,-0.11904,7e-05,13.01753]
[1779888510081,41.56,75093.8,11.2,-0.11904,7e-05,13.01753]
[1779888510085,41.56,75093.8,11.2,-0.11904,7e-05,13.01753]
[1779888510234,41.56,75093.8,11.2,-0.11904,7e-05,13.01753]
[1779888510312,41.56,75093.8,11.2,-0.11904,7e-05,13.01753]
[1779888510688,41.56,75093.8,11.2,-0.11904,7e-05,13.01753]
[1779888510905,41.56,75094.62,11.2,-0.11898,7e-05,13.01296]
[1779888511232,41.56,75080.05,11.2,-0.12002,7e-05,13.08912]
[1779888511942,41.56,75080.05,11.2,-0.12002,7e-05,13.08912]
[1779888512422,41.56,75080.05,11.2,-0.12002,7e-05,13.08912]
[1779888522199,41.56,75076.87,11.2,-0.12026,7e-05,13.10696]
[1779888527234,41.56,75076.74,11.2,-0.12027,7e-05,13.10786]
[1779888532269,41.56,75074.98,11.2,-0.1204,7e-05,13.11762]
[1779888537306,41.56,75073.64,11.2,-0.1205,7e-05,13.12498]
[1779888542342,41.56,75073.39,11.2,-0.12052,7e-05,13.12634]
[1779888546678,41.56,75074.19,11.2,-0.12046,7e-05,13.12194]
[1779888546684,41.56,75074.19,11.2,-0.12046,7e-05,13.12194]
[1779888551405,41.56,75085.41,11.2,-0.11963,7e-05,13.05967]
[1779888556147,41.55,75084.91,11.2,-0.11966,7e-05,13.06192]
[1779888556475,41.55,75084.91,11.2,-0.11966,7e-05,13.06192]
[1779888561725,41.55,75089.6,11.2,-0.11931,7e-05,13.0357]
[1779888567517,41.55,75093.4,11.2,-0.11902,7e-05,13.01441]
[1779888571267,41.55,75088.23,11.2,-0.1194,7e-05,13.04257]
[1779888576580,41.55,75084.78,11.2,-0.11963,7e-05,13.05809]
[1779888581615,41.55,75085.42,11.2,-0.11959,7e-05,13.05515]
[1779888586650,41.56,75079.85,11.2,-0.12001,7e-05,13.08619]
[1779888591685,41.56,75076.85,11.2,-0.12023,7e-05,13.10291]
[1779888596720,41.56,75073.28,11.2,-0.12049,7e-05,13.12264]
[1779888601757,41.56,75061.93,11.2,-0.12133,7e-05,13.18495]
[1779888602028,41.56,75061.93,11.2,-0.12133,7e-05,13.18495]
[1779888604224,41.56,75060.03,11.2,-0.12147,7e-05,13.19521]
[1779888604274,41.56,75060.03,11.2,-0.12147,7e-05,13.19521]
[1779888604782,41.56,75060.03,11.2,-0.12147,7e-05,13.19521]
[1779888604782,41.56,75058.35,11.2,-0.1216,7e-05,13.20434]
[1779888605789,41.56,75059.74,11.2,-0.12149,7e-05,13.1966]
[1779888607276,41.56,75066.66,11.2,-0.12098,7e-05,13.1585]
[1779888607742,41.56,75066.66,11.2,-0.12098,7e-05,13.1585]
[1779888608718,41.56,75060.78,11.2,-0.12141,7e-05,13.19075]
[1779888609091,41.56,75057.87,11.2,-0.12163,7e-05,13.20665]
[1779888609145,41.56,75057.87,11.2,-0.12163,7e-05,13.20665]
[1779888609552,41.56,75057.87,11.2,-0.12163,7e-05,13.20665]
[1779888609574,41.56,75057.87,11.2,-0.12163,7e-05,13.20665]
[1779888609637,41.56,75057.87,11.2,-0.12163,7e-05,13.20665]
[1779888609653,41.56,75057.87,11.2,-0.12163,7e-05,13.20665]
[1779888609728,41.56,75057.87,11.2,-0.12163,7e-05,13.20665]
[1779888609818,41.56,75041.9,11.2,-0.12282,7e-05,13.29436]
[1779888611938,41.56,75037.19,11.2,-0.12318,7e-05,13.32066]
[1779888611996,41.56,75037.19,11.2,-0.12318,7e-05,13.32066]
[1779888612406,41.56,75037.19,11.2,-0.12318,7e-05,13.32066]
[1779888612541,41.56,75037.19,11.2,-0.12318,7e-05,13.32066]
[1779888612590,41.56,75037.19,11.2,-0.12318,7e-05,13.32066]
[1779888612733,41.56,75037.19,11.2,-0.12318,7e-05,13.32066]
[1779888612739,41.56,75037.19,11.2,-0.12318,7e-05,13.32066]
[1779888612817,41.56,75034.87,11.2,-0.12335,8e-05,13.33359]
[1779888613255,41.56,75034.87,11.2,-0.12335,8e-05,13.33359]
[1779888613678,41.56,75047.8,11.2,-0.12239,7e-05,13.26294]
[1779888614621,41.56,75059.65,11.2,-0.12151,7e-05,13.19795]
[1779888616516,41.56,75055.64,11.2,-0.12181,7e-05,13.21998]
[1779888616738,41.56,75055.64,11.2,-0.12181,7e-05,13.21998]
[1779888616812,41.56,75052.74,11.2,-0.12203,7e-05,13.23613]
[1779888617678,41.56,75064.93,11.2,-0.12112,7e-05,13.16912]
[1779888618297,41.56,75064.93,11.2,-0.12112,7e-05,13.16912]
[1779888618655,41.56,75064.93,11.2,-0.12112,7e-05,13.16912]
[1779888622501,41.56,75065.18,11.2,-0.1211,7e-05,13.16775]
[1779888623055,41.56,75060.86,11.2,-0.12142,7e-05,13.19139]
[1779888623248,41.56,75060.86,11.2,-0.12142,7e-05,13.19139]
[1779888623415,41.56,75060.86,11.2,-0.12142,7e-05,13.19139]
[1779888623445,41.56,75060.86,11.2,-0.12142,7e-05,13.19139]
[1779888623554,41.56,75060.86,11.2,-0.12142,7e-05,13.19139]
[1779888623737,41.56,75060.04,11.2,-0.12148,7e-05,13.19583]
[1779888623890,41.56,75060.04,11.2,-0.12148,7e-05,13.19583]
[1779888623993,41.56,75060.04,11.2,-0.12148,7e-05,13.19583]
[1779888624555,41.56,75060.04,11.2,-0.12148,7e-05,13.19583]
[1779888624814,41.56,75043.54,11.2,-0.12272,7e-05,13.2869]
[1779888624854,41.56,75043.54,11.2,-0.12272,7e-05,13.2869]
[1779888625599,41.56,75031.24,11.2,-0.12364,8e-05,13.35485]
[1779888627146,41.56,75028.15,11.2,-0.12388,8e-05,13.372]
[1779888627241,41.56,75028.15,11.2,-0.12388,8e-05,13.372]
[1779888627642,41.56,75028.15,11.2,-0.12388,8e-05,13.372]
[1779888628621,41.56,75029.22,11.2,-0.12381,8e-05,13.36719]
[1779888630881,41.57,75028.5,11.2,-0.12389,8e-05,13.37354]
[1779888630932,41.57,75028.5,11.2,-0.12389,8e-05,13.37354]
[1779888630994,41.57,75028.5,11.2,-0.12389,8e-05,13.37354]
[1779888633825,41.57,75028.58,11.2,-0.12389,8e-05,13.37144]
[1779888635824,41.58,75026.33,11.2,-0.12409,8e-05,13.386]
[1779888636101,41.58,75026.14,11.2,-0.12412,8e-05,13.38811]
[1779888636478,41.58,75026.14,11.2,-0.12412,8e-05,13.38811]
[1779888636574,41.58,75026.14,11.2,-0.12412,8e-05,13.38811]
[1779888636788,41.58,75026.14,11.2,-0.12412,8e-05,13.38811]
[1779888636675,41.58,75025.6,11.2,-0.12417,8e-05,13.39203]
[1779888637522,41.58,75025.6,11.2,-0.12417,8e-05,13.39203]
[1779888637561,41.58,75025.6,11.2,-0.12417,8e-05,13.39203]
[1779888637844,41.58,75025.6,11.2,-0.12417,8e-05,13.39203]
[1779888637830,41.58,75036.36,11.2,-0.12336,8e-05,13.33265]
[1779888638274,41.58,75036.36,11.2,-0.12336,8e-05,13.33265]
[1779888638609,41.58,75036.36,11.2,-0.12336,8e-05,13.33265]
[1779888638865,41.58,75032.01,11.2,-0.12369,8e-05,13.35676]
[1779888640613,41.58,75025.12,11.2,-0.1242,8e-05,13.39463]
[1779888640678,41.58,75024.48,11.2,-0.12425,8e-05,13.39803]
[1779888641213,41.58,75024.48,11.2,-0.12425,8e-05,13.39803]
[1779888641289,41.58,75024.48,11.2,-0.12425,8e-05,13.39803]
[1779888641567,41.58,75024.48,11.2,-0.12425,8e-05,13.39803]
[1779888641699,41.58,75024.48,11.2,-0.12425,8e-05,13.39803]
[1779888642275,41.58,75019.31,11.2,-0.12464,8e-05,13.42664]
[1779888642711,41.58,75019.31,11.2,-0.12464,8e-05,13.42664]
[1779888642819,41.58,75019.31,11.2,-0.12464,8e-05,13.42664]
[1779888642807,41.58,75009.34,11.2,-0.12541,8e-05,13.48231]
[1779888642940,41.58,75009.34,11.2,-0.12541,8e-05,13.48231]
[1779888642951,41.58,75009.34,11.2,-0.12541,8e-05,13.48231]
[1779888643058,41.58,75009.34,11.2,-0.12541,8e-05,13.48231]
[1779888643522,41.58,75009.34,11.2,-0.12541,8e-05,13.48231]
[1779888643682,41.58,74992.73,11.2,-0.12667,8e-05,13.574]
[1779888644992,41.59,74985.23,11.2,-0.12726,8e-05,13.61626]
[1779888645011,41.59,74985.23,11.2,-0.12726,8e-05,13.61626]
[1779888645019,41.59,74985.23,11.2,-0.12726,8e-05,13.61626]
[1779888645207,41.59,74985.23,11.2,-0.12726,8e-05,13.61626]
[1779888645619,41.59,74985.23,11.2,-0.12726,8e-05,13.61626]
[1779888645803,41.59,74995.39,11.2,-0.12648,8e-05,13.56032]
[1779888645963,41.59,74995.39,11.2,-0.12648,8e-05,13.56032]
[1779888646152,41.59,74995.39,11.2,-0.12648,8e-05,13.56032]
[1779888646609,41.59,74995.39,11.2,-0.12648,8e-05,13.56032]
[1779888646657,41.58,75024.05,11.2,-0.12429,8e-05,13.40103]
[1779888646981,41.58,75024.05,11.2,-0.12429,8e-05,13.40103]
[1779888647293,41.58,75024.05,11.2,-0.12429,8e-05,13.40103]
[1779888648202,41.58,75033.85,11.2,-0.12355,8e-05,13.34692]
[1779888649023,41.58,75024.84,11.2,-0.12423,8e-05,13.39648]
[1779888649781,41.58,75024.84,11.2,-0.12423,8e-05,13.39648]
[1779888649965,41.58,75032.28,11.2,-0.12367,8e-05,13.35537]
[1779888649998,41.58,75032.28,11.2,-0.12367,8e-05,13.35537]
[1779888650010,41.58,75032.28,11.2,-0.12367,8e-05,13.35537]
[1779888650144,41.58,75032.28,11.2,-0.12367,8e-05,13.35537]
[1779888650154,41.58,75032.28,11.2,-0.12367,8e-05,13.35537]
[1779888650636,41.58,75032.28,11.2,-0.12367,8e-05,13.35537]
[1779888650918,41.58,75042.4,11.2,-0.12291,7e-05,13.2996]
[1779888651094,41.58,75042.4,11.2,-0.12291,7e-05,13.2996]
[1779888651420,41.58,75042.4,11.2,-0.12291,7e-05,13.2996]
[1779888651674,41.58,75042.4,11.2,-0.12291,7e-05,13.2996]
[1779888651702,41.58,75042.4,11.2,-0.12291,7e-05,13.2996]
[1779888651738,41.58,75071.13,11.2,-0.12077,7e-05,13.1418]
[1779888652135,41.58,75071.13,11.2,-0.12077,7e-05,13.1418]
[1779888652186,41.58,75071.13,11.2,-0.12077,7e-05,13.1418]
[1779888652434,41.58,75071.13,11.2,-0.12077,7e-05,13.1418]
[1779888652807,41.58,75091.21,11.2,-0.11929,7e-05,13.03154]
[1779888653551,41.58,75091.21,11.2,-0.11929,7e-05,13.03154]
[1779888653659,41.58,75091.21,11.2,-0.11929,7e-05,13.03154]
[1779888654258,41.58,75097.5,11.2,-0.11883,7e-05,12.99703]
[1779888654349,41.58,75097.5,11.2,-0.11883,7e-05,12.99703]
[1779888654649,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888654952,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655149,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655162,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655203,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655216,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655251,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655474,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655872,41.58,75116.96,11.2,-0.11741,7e-05,12.89069]
[1779888655751,41.58,75132.82,11.2,-0.11627,7e-05,12.80434]
[1779888656244,41.58,75132.82,11.2,-0.11627,7e-05,12.80434]
[1779888656507,41.58,75132.82,11.2,-0.11627,7e-05,12.80434]
[1779888656635,41.58,75132.82,11.2,-0.11627,7e-05,12.80434]
[1779888656804,41.58,75132.82,11.2,-0.11627,7e-05,12.80434]
[1779888657016,41.58,75132.34,11.2,-0.11631,7e-05,12.80718]
[1779888657501,41.58,75120.5,11.2,-0.11717,7e-05,12.87194]
[1779888657964,41.58,75120.5,11.2,-0.11717,7e-05,12.87194]
[1779888658267,41.58,75120.5,11.2,-0.11717,7e-05,12.87194]
[1779888658434,41.58,75120.5,11.2,-0.11717,7e-05,12.87194]
[1779888658519,41.58,75120.5,11.2,-0.11717,7e-05,12.87194]
[1779888658988,41.58,75122.95,11.2,-0.11699,7e-05,12.85871]
[1779888659376,41.58,75122.95,11.2,-0.11699,7e-05,12.85871]
[1779888659425,41.58,75122.95,11.2,-0.11699,7e-05,12.85871]
[1779888659575,41.58,75122.95,11.2,-0.11699,7e-05,12.85871]
[1779888659591,41.58,75122.95,11.2,-0.11699,7e-05,12.85871]
[1779888659662,41.58,75124.6,11.2,-0.11687,7e-05,12.84986]
[1779888660440,41.58,75124.6,11.2,-0.11687,7e-05,12.84986]
[1779888661768,41.58,75131.46,11.2,-0.11638,7e-05,12.81239]
[1779888662211,41.58,75137.19,11.2,-0.11597,7e-05,12.78115]
[1779888662241,41.58,75137.19,11.2,-0.11597,7e-05,12.78115]
[1779888662300,41.58,75137.19,11.2,-0.11597,7e-05,12.78115]
[1779888663715,41.58,75139.16,11.2,-0.11582,7e-05,12.77044]
[1779888663923,41.58,75141.77,11.2,-0.11564,7e-05,12.75626]
[1779888664564,41.58,75141.77,11.2,-0.11564,7e-05,12.75626]
[1779888664620,41.58,75141.77,11.2,-0.11564,7e-05,12.75626]
[1779888664778,41.58,75141.77,11.2,-0.11564,7e-05,12.75626]
[1779888664792,41.58,75151.81,11.2,-0.11492,7e-05,12.70146]
[1779888665036,41.58,75151.81,11.2,-0.11492,7e-05,12.70146]
[1779888665113,41.58,75151.81,11.2,-0.11492,7e-05,12.70146]
[1779888665404,41.58,75151.81,11.2,-0.11492,7e-05,12.70146]
[1779888665585,41.58,75151.81,11.2,-0.11492,7e-05,12.70146]
[1779888665871,41.58,75151.81,11.2,-0.11492,7e-05,12.70146]
[1779888665888,41.58,75151.81,11.2,-0.11492,7e-05,12.70146]
[1779888665893,41.58,75167.39,11.2,-0.11381,7e-05,12.61677]
[1779888666058,41.58,75167.39,11.2,-0.11381,7e-05,12.61677]
[1779888666275,41.58,75167.39,11.2,-0.11381,7e-05,12.61677]
[1779888666624,41.58,75187.97,11.2,-0.11236,7e-05,12.50533]
[1779888667739,41.58,75187.97,11.2,-0.11236,7e-05,12.50533]
[1779888668988,41.58,75185.12,11.2,-0.11256,7e-05,12.52102]
[1779888669090,41.58,75185.12,11.2,-0.11256,7e-05,12.52102]
[1779888669453,41.58,75185.12,11.2,-0.11256,7e-05,12.52102]
[1779888669806,41.58,75185.12,11.2,-0.11256,7e-05,12.52102]
[1779888671215,41.58,75182.16,11.2,-0.11278,7e-05,12.5373]
[1779888671266,41.58,75182.16,11.2,-0.11278,7e-05,12.5373]
[1779888671296,41.58,75182.16,11.2,-0.11278,7e-05,12.5373]
[1779888671831,41.58,75182.16,11.2,-0.11278,7e-05,12.5373]
[1779888672248,41.58,75184.0,11.2,-0.11265,7e-05,12.52745]
[1779888672454,41.58,75184.0,11.2,-0.11265,7e-05,12.52745]
[1779888672474,41.58,75184.0,11.2,-0.11265,7e-05,12.52745]
[1779888672598,41.58,75184.0,11.2,-0.11265,7e-05,12.52745]
[1779888672650,41.58,75184.0,11.2,-0.11265,7e-05,12.52745]
[1779888673147,41.59,75183.02,11.2,-0.11272,7e-05,12.53288]
[1779888673385,41.59,75183.02,11.2,-0.11272,7e-05,12.53288]
[1779888673492,41.59,75183.02,11.2,-0.11272,7e-05,12.53288]
[1779888673813,41.59,75183.02,11.2,-0.11272,7e-05,12.53288]
[1779888673866,41.59,75183.02,11.2,-0.11272,7e-05,12.53288]
[1779888673869,41.59,75166.55,11.2,-0.11388,7e-05,12.62222]
[1779888674454,41.59,75166.55,11.2,-0.11388,7e-05,12.62222]
[1779888674579,41.59,75166.55,11.2,-0.11388,7e-05,12.62222]
[1779888674847,41.59,75146.38,11.2,-0.11531,7e-05,12.73171]
[1779888674955,41.59,75146.38,11.2,-0.11531,7e-05,12.73171]
[1779888675194,41.59,75146.38,11.2,-0.11531,7e-05,12.73171]
[1779888675839,41.59,75146.38,11.2,-0.11531,7e-05,12.73171]
[1779888675855,41.59,75146.38,11.2,-0.11531,7e-05,12.73171]
[1779888675874,41.59,75146.38,11.2,-0.11531,7e-05,12.73171]
[1779888675889,41.59,75146.38,11.2,-0.11531,7e-05,12.73171]
[1779888675838,41.59,75127.23,11.2,-0.11669,7e-05,12.83601]
[1779888675980,41.59,75127.23,11.2,-0.11669,7e-05,12.83601]
[1779888675995,41.59,75127.23,11.2,-0.11669,7e-05,12.83601]
[1779888676171,41.59,75127.23,11.2,-0.11669,7e-05,12.83601]
[1779888676807,41.59,75127.23,11.2,-0.11669,7e-05,12.83601]
[1779888676932,41.59,75122.72,11.2,-0.11702,7e-05,12.86074]
[1779888677019,41.59,75122.72,11.2,-0.11702,7e-05,12.86074]
[1779888677061,41.59,75122.72,11.2,-0.11702,7e-05,12.86074]
[1779888677776,41.59,75122.72,11.2,-0.11702,7e-05,12.86074]
[1779888677779,41.59,75122.72,11.2,-0.11702,7e-05,12.86074]
[1779888677785,41.59,75122.72,11.2,-0.11702,7e-05,12.86074]
[1779888677874,41.59,75122.72,11.2,-0.11702,7e-05,12.86074]
[1779888677823,41.59,75125.55,11.2,-0.11681,7e-05,12.84531]
[1779888678951,41.59,75125.55,11.2,-0.11681,7e-05,12.84531]
[1779888678987,41.59,75117.93,11.2,-0.11736,7e-05,12.88698]
[1779888679211,41.59,75117.93,11.2,-0.11736,7e-05,12.88698]
[1779888679450,41.59,75117.93,11.2,-0.11736,7e-05,12.88698]
[1779888679938,41.59,75098.24,11.2,-0.1188,7e-05,12.99494]
[1779888680689,41.59,75082.67,11.2,-0.11994,7e-05,13.08014]
[1779888685686,41.59,75085.35,11.2,-0.11975,7e-05,13.06599]
[1779888685816,41.59,75085.35,11.2,-0.11975,7e-05,13.06599]
[1779888686110,41.59,75080.64,11.2,-0.1201,7e-05,13.09198]
[1779888686234,41.59,75080.64,11.2,-0.1201,7e-05,13.09198]
[1779888686239,41.59,75080.64,11.2,-0.1201,7e-05,13.09198]
[1779888686803,41.59,75080.64,11.2,-0.1201,7e-05,13.09198]
[1779888686903,41.59,75068.95,11.2,-0.12096,7e-05,13.15612]
[1779888687285,41.59,75068.95,11.2,-0.12096,7e-05,13.15612]
[1779888687939,41.59,75061.9,11.2,-0.12149,7e-05,13.19478]
[1779888688441,41.59,75061.9,11.2,-0.12149,7e-05,13.19478]
[1779888688485,41.59,75061.9,11.2,-0.12149,7e-05,13.19478]
[1779888688581,41.59,75061.9,11.2,-0.12149,7e-05,13.19478]
[1779888688745,41.59,75061.9,11.2,-0.12149,7e-05,13.19478]
[1779888689247,41.59,75059.17,11.2,-0.12169,7e-05,13.20992]
[1779888689403,41.59,75059.17,11.2,-0.12169,7e-05,13.20992]
[1779888689411,41.59,75059.17,11.2,-0.12169,7e-05,13.20992]
[1779888689473,41.59,75059.17,11.2,-0.12169,7e-05,13.20992]
[1779888689585,41.59,75059.17,11.2,-0.12169,7e-05,13.20992]
[1779888689857,41.59,75046.55,11.2,-0.12263,7e-05,13.27937]
[1779888690176,41.59,75046.55,11.2,-0.12263,7e-05,13.27937]
[1779888690253,41.59,75046.55,11.2,-0.12263,7e-05,13.27937]
[1779888690574,41.59,75046.55,11.2,-0.12263,7e-05,13.27937]
[1779888690874,41.59,75046.55,11.2,-0.12263,7e-05,13.27937]
[1779888690885,41.59,75034.82,11.2,-0.12351,8e-05,13.34392]
[1779888692116,41.59,75044.55,11.2,-0.12274,7e-05,13.28582]
[1779888692915,41.59,75044.55,11.2,-0.12274,7e-05,13.28582]
[1779888692954,41.59,75056.41,11.2,-0.12186,7e-05,13.22075]
[1779888693950,41.59,75056.41,11.2,-0.12186,7e-05,13.22075]
[1779888695013,41.59,75057.96,11.2,-0.12175,7e-05,13.21246]
[1779888695144,41.59,75057.96,11.2,-0.12175,7e-05,13.21246]
[1779888695637,41.59,75057.96,11.2,-0.12175,7e-05,13.21246]
[1779888697702,41.59,75055.24,11.2,-0.12195,7e-05,13.22759]
[1779888700562,41.59,75052.11,11.2,-0.12219,7e-05,13.24506]
[1779888701052,41.59,75050.99,11.2,-0.12227,7e-05,13.25127]
[1779888701985,41.59,75051.6,11.2,-0.12223,7e-05,13.24796]
[1779888701991,41.59,75051.6,11.2,-0.12223,7e-05,13.24796]
[1779888702079,41.59,75051.6,11.2,-0.12223,7e-05,13.24796]
[1779888703829,41.59,75060.23,11.2,-0.12159,7e-05,13.20062]
[1779888704456,41.59,75066.87,11.2,-0.1211,7e-05,13.16431]
[1779888705933,41.59,75066.91,11.2,-0.1211,7e-05,13.16427]
[1779888705946,41.59,75062.78,11.2,-0.1214,7e-05,13.18711]
[1779888706661,41.59,75062.78,11.2,-0.1214,7e-05,13.18711]
[1779888706846,41.59,75062.78,11.2,-0.1214,7e-05,13.18711]
[1779888706867,41.59,75062.78,11.2,-0.1214,7e-05,13.18711]
[1779888706995,41.59,75056.65,11.2,-0.12186,7e-05,13.22115]
[1779888707442,41.59,75056.65,11.2,-0.12186,7e-05,13.22115]
[1779888707922,41.59,75038.98,11.2,-0.12319,7e-05,13.31862]
[1779888709065,41.59,75031.2,11.2,-0.12378,8e-05,13.36164]
[1779888709354,41.59,75031.2,11.2,-0.12378,8e-05,13.36164]
[1779888710441,41.6,75034.12,11.2,-0.12357,8e-05,13.34694]
[1779888711726,41.6,75030.91,11.2,-0.12384,8e-05,13.36619]
[1779888711746,41.6,75030.91,11.2,-0.12384,8e-05,13.36619]
[1779888711872,41.6,75030.91,11.2,-0.12384,8e-05,13.36619]
[1779888712191,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712487,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712566,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712740,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712786,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712848,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712913,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712980,41.6,75025.74,11.2,-0.12423,8e-05,13.39479]
[1779888712887,41.6,75003.6,11.2,-0.12591,8e-05,13.51695]
[1779888713140,41.6,75003.6,11.2,-0.12591,8e-05,13.51695]
[1779888713694,41.6,75003.6,11.2,-0.12591,8e-05,13.51695]
[1779888713956,41.6,75003.6,11.2,-0.12591,8e-05,13.51695]
[1779888713969,41.6,75003.6,11.2,-0.12591,8e-05,13.51695]
[1779888713997,41.6,75003.6,11.2,-0.12591,8e-05,13.51695]
[1779888714359,41.6,75000.81,11.2,-0.12612,8e-05,13.53249]
[1779888714409,41.6,75000.81,11.2,-0.12612,8e-05,13.53249]
[1779888714506,41.6,75000.81,11.2,-0.12612,8e-05,13.53249]
[1779888714924,41.6,75000.81,11.2,-0.12612,8e-05,13.53249]
[1779888714976,41.6,75011.61,11.2,-0.1253,8e-05,13.47289]
[1779888715075,41.6,75011.61,11.2,-0.1253,8e-05,13.47289]
[1779888715592,41.6,75011.61,11.2,-0.1253,8e-05,13.47289]
[1779888715747,41.6,75011.61,11.2,-0.1253,8e-05,13.47289]
[1779888715756,41.6,75011.61,11.2,-0.1253,8e-05,13.47289]
[1779888715949,41.6,75032.14,11.2,-0.12375,8e-05,13.35998]
[1779888716144,41.6,75032.14,11.2,-0.12375,8e-05,13.35998]
[1779888716313,41.6,75032.14,11.2,-0.12375,8e-05,13.35998]
[1779888716332,41.6,75032.14,11.2,-0.12375,8e-05,13.35998]
[1779888717279,41.61,75040.46,11.2,-0.12315,7e-05,13.31564]
[1779888720141,41.61,75036.4,11.2,-0.12346,8e-05,13.33866]
[1779888720263,41.61,75036.4,11.2,-0.12346,8e-05,13.33866]
[1779888720859,41.61,75036.4,11.2,-0.12346,8e-05,13.33866]
[1779888720968,41.61,75036.4,11.2,-0.12346,8e-05,13.33866]
[1779888721035,41.61,75030.7,11.2,-0.12389,8e-05,13.37021]
[1779888721250,41.61,75030.7,11.2,-0.12389,8e-05,13.37021]
[1779888721504,41.61,75030.7,11.2,-0.12389,8e-05,13.37021]
[1779888726050,41.61,75026.61,11.2,-0.12422,8e-05,13.39432]
[1779888729060,41.61,75028.24,11.2,-0.1241,8e-05,13.38571]
[1779888730457,41.61,75032.4,11.2,-0.12379,8e-05,13.36293]
[1779888730518,41.61,75032.4,11.2,-0.12379,8e-05,13.36293]
[1779888730693,41.61,75032.4,11.2,-0.12379,8e-05,13.36293]
[1779888730910,41.61,75032.4,11.2,-0.12379,8e-05,13.36293]
[1779888730984,41.61,75041.08,11.2,-0.12314,7e-05,13.31533]
[1779888731391,41.61,75041.08,11.2,-0.12314,7e-05,13.31533]
[1779888731595,41.61,75041.08,11.2,-0.12314,7e-05,13.31533]
[1779888731613,41.61,75041.08,11.2,-0.12314,7e-05,13.31533]
[1779888732242,41.61,75046.59,11.2,-0.12273,7e-05,13.28501]
[1779888732858,41.61,75046.31,11.2,-0.12275,7e-05,13.28657]
[1779888733402,41.61,75046.31,11.2,-0.12275,7e-05,13.28657]
[1779888735096,41.61,75049.09,11.2,-0.12255,7e-05,13.27183]
[1779888736258,41.61,75048.67,11.2,-0.12258,7e-05,13.27442]
[1779888736268,41.61,75048.67,11.2,-0.12258,7e-05,13.27442]
[1779888736454,41.61,75048.67,11.2,-0.12258,7e-05,13.27442]
[1779888736637,41.61,75048.67,11.2,-0.12258,7e-05,13.27442]
[1779888736886,41.62,75054.85,11.2,-0.12213,7e-05,13.24075]
[1779888737140,41.62,75054.85,11.2,-0.12213,7e-05,13.24075]
[1779888739121,41.62,75063.13,11.2,-0.12151,7e-05,13.19552]
[1779888740725,41.62,75060.81,11.2,-0.12169,7e-05,13.20839]
[1779888740976,41.62,75060.81,11.2,-0.12169,7e-05,13.20839]
[1779888741009,41.62,75060.81,11.2,-0.12169,7e-05,13.20839]
[1779888741078,41.62,75054.44,11.2,-0.12216,7e-05,13.24348]
[1779888741172,41.62,75054.44,11.2,-0.12216,7e-05,13.24348]
[1779888741620,41.62,75054.44,11.2,-0.12216,7e-05,13.24348]
[1779888741775,41.62,75054.44,11.2,-0.12216,7e-05,13.24348]
[1779888742031,41.62,75054.44,11.2,-0.12216,7e-05,13.24348]
[1779888742051,41.62,75026.12,11.2,-0.12429,8e-05,13.39947]
[1779888743629,41.62,75024.55,11.2,-0.12441,8e-05,13.40817]
[1779888744224,41.62,75027.93,11.2,-0.12415,8e-05,13.38961]
[1779888746269,41.62,75029.49,11.2,-0.12404,8e-05,13.38118]
[1779888751622,41.62,75024.86,11.2,-0.12439,8e-05,13.407]
[1779888752826,41.62,75030.07,11.2,-0.12397,8e-05,13.37453]
[1779888754169,41.62,75033.01,11.2,-0.12375,8e-05,13.35861]
[1779888754994,41.62,75033.01,11.2,-0.12375,8e-05,13.35861]
[1779888755621,41.62,75032.52,11.2,-0.12379,8e-05,13.36143]
[1779888757572,41.62,75034.75,11.2,-0.12363,8e-05,13.34941]
[1779888757835,41.62,75034.75,11.2,-0.12363,8e-05,13.34941]
[1779888758002,41.62,75034.75,11.2,-0.12363,8e-05,13.34941]
[1779888758124,41.62,75034.75,11.2,-0.12363,8e-05,13.34941]
[1779888758042,41.62,75045.7,11.2,-0.12281,7e-05,13.28935]
[1779888759049,41.62,75058.5,11.2,-0.12186,7e-05,13.21908]
[1779888760127,41.62,75058.5,11.2,-0.12186,7e-05,13.21908]
[1779888760279,41.62,75059.69,11.2,-0.12177,7e-05,13.21268]
[1779888760985,41.62,75059.69,11.2,-0.12177,7e-05,13.21268]
[1779888761063,41.62,75058.69,11.2,-0.12184,7e-05,13.2183]
[1779888761432,41.62,75058.69,11.2,-0.12184,7e-05,13.2183]
[1779888764604,41.62,75056.03,11.2,-0.12206,7e-05,13.23396]
[1779888765396,41.62,75056.15,11.2,-0.12205,7e-05,13.23365]
[1779888766467,41.63,75054.84,11.2,-0.12215,7e-05,13.24118]
[1779888767303,41.63,75054.65,11.2,-0.12217,7e-05,13.24256]
[1779888767821,41.63,75054.65,11.2,-0.12217,7e-05,13.24256]
[1779888768469,41.63,75045.49,11.2,-0.12286,7e-05,13.29319]
[1779888770660,41.63,75053.89,11.2,-0.12224,7e-05,13.24759]
[1779888771067,41.63,75053.89,11.2,-0.12224,7e-05,13.24759]
[1779888771158,41.63,75053.89,11.2,-0.12224,7e-05,13.24759]
[1779888771134,41.63,75056.81,11.2,-0.12203,7e-05,13.23188]
[1779888771261,41.63,75056.81,11.2,-0.12203,7e-05,13.23188]
[1779888771480,41.63,75056.81,11.2,-0.12203,7e-05,13.23188]
[1779888776752,41.63,75059.97,11.2,-0.1218,7e-05,13.21517]
[1779888780417,41.63,75063.42,11.2,-0.12155,7e-05,13.19683]
[1779888780909,41.63,75063.42,11.2,-0.12155,7e-05,13.19683]
[1779888781078,41.63,75062.19,11.2,-0.12164,7e-05,13.20371]
[1779888781229,41.63,75062.19,11.2,-0.12164,7e-05,13.20371]
[1779888781304,41.63,75062.19,11.2,-0.12164,7e-05,13.20371]
[1779888781709,41.63,75062.19,11.2,-0.12164,7e-05,13.20371]
[1779888781881,41.63,75062.19,11.2,-0.12164,7e-05,13.20371]
[1779888782077,41.63,75062.19,11.2,-0.12164,7e-05,13.20371]
[1779888782168,41.63,75062.19,11.2,-0.12164,7e-05,13.20371]
[1779888782615,41.63,75053.53,11.2,-0.12229,7e-05,13.25161]
[1779888785210,41.64,75060.35,11.2,-0.1218,7e-05,13.21508]
[1779888785217,41.64,75060.35,11.2,-0.1218,7e-05,13.21508]
[1779888785550,41.64,75060.35,11.2,-0.1218,7e-05,13.21508]
[1779888787295,41.64,75062.37,11.2,-0.12165,7e-05,13.20447]
[1779888787303,41.64,75062.37,11.2,-0.12165,7e-05,13.20447]
[1779888787841,41.64,75062.3,11.2,-0.12166,7e-05,13.20523]
[1779888789194,41.64,75062.3,11.2,-0.12166,7e-05,13.20523]
[1779888789849,41.64,75065.36,11.2,-0.12144,7e-05,13.18858]
[1779888790197,41.64,75074.99,11.2,-0.12073,7e-05,13.13593]
[1779888790368,41.64,75074.99,11.2,-0.12073,7e-05,13.13593]
[1779888790528,41.64,75074.99,11.2,-0.12073,7e-05,13.13593]
[1779888791060,41.64,75074.99,11.2,-0.12073,7e-05,13.13593]
[1779888791295,41.64,75080.99,11.2,-0.12029,7e-05,13.10308]
[1779888792532,41.64,75085.91,11.2,-0.11993,7e-05,13.07621]
[1779888793177,41.64,75085.91,11.2,-0.11993,7e-05,13.07621]
[1779888794280,41.64,75086.73,11.2,-0.11987,7e-05,13.0718]
[1779888795077,41.64,75086.73,11.2,-0.11987,7e-05,13.0718]
[1779888795341,41.64,75083.87,11.2,-0.12008,7e-05,13.08765]
[1779888795385,41.64,75072.86,11.2,-0.12089,7e-05,13.14792]
[1779888798346,41.64,75071.25,11.2,-0.12102,7e-05,13.15784]
[1779888798478,41.64,75071.25,11.2,-0.12102,7e-05,13.15784]
[1779888798487,41.64,75071.25,11.2,-0.12102,7e-05,13.15784]
[1779888798912,41.64,75076.86,11.2,-0.12061,7e-05,13.12752]
[1779888799398,41.64,75076.86,11.2,-0.12061,7e-05,13.12752]
[1779888799421,41.64,75076.86,11.2,-0.12061,7e-05,13.12752]
[1779888799432,41.64,75087.6,11.2,-0.11982,7e-05,13.06877]
[1779888800468,41.64,75087.6,11.2,-0.11982,7e-05,13.06877]
[1779888800529,41.64,75087.6,11.2,-0.11982,7e-05,13.06877]
[1779888800834,41.64,75087.6,11.2,-0.11982,7e-05,13.06877]
[1779888801957,41.64,75088.5,11.2,-0.11976,7e-05,13.06394]
[1779888802021,41.64,75088.5,11.2,-0.11976,7e-05,13.06394]
[1779888802064,41.64,75088.5,11.2,-0.11976,7e-05,13.06394]
[1779888803460,41.64,75082.63,11.2,-0.1202,7e-05,13.09639]
[1779888805778,41.64,75092.14,11.2,-0.1195,7e-05,13.04456]
[1779888805811,41.64,75092.14,11.2,-0.1195,7e-05,13.04456]
[1779888809748,41.64,75088.61,11.2,-0.11976,7e-05,13.06427]
[1779888812083,41.65,75095.62,11.2,-0.11925,7e-05,13.02618]
[1779888812117,41.65,75095.62,11.2,-0.11925,7e-05,13.02618]
[1779888812301,41.65,75095.25,11.2,-0.11925,7e-05,13.02452]
[1779888812343,41.65,75095.25,11.2,-0.11925,7e-05,13.02452]
[1779888812962,41.65,75095.25,11.2,-0.11925,7e-05,13.02452]
[1779888813170,41.65,75077.94,11.2,-0.12053,7e-05,13.11934]
[1779888813972,41.65,75077.94,11.2,-0.12053,7e-05,13.11934]
[1779888814009,41.65,75077.94,11.2,-0.12053,7e-05,13.11934]
[1779888814044,41.65,75077.94,11.2,-0.12053,7e-05,13.11934]
[1779888814145,41.65,75069.42,11.2,-0.12116,7e-05,13.16601]
[1779888814607,41.65,75069.42,11.2,-0.12116,7e-05,13.16601]
[1779888814644,41.65,75069.42,11.2,-0.12116,7e-05,13.16601]
[1779888814865,41.65,75069.42,11.2,-0.12116,7e-05,13.16601]
[1779888815144,41.65,75069.42,11.2,-0.12116,7e-05,13.16601]
[1779888817455,41.65,75059.48,11.2,-0.12191,7e-05,13.22164]
[1779888818012,41.65,75059.48,11.2,-0.12191,7e-05,13.22164]
[1779888819962,41.65,75067.4,11.2,-0.12133,7e-05,13.17892]
[1779888820261,41.65,75068.3,11.2,-0.12127,7e-05,13.17439]
[1779888820277,41.65,75068.3,11.2,-0.12127,7e-05,13.17439]
[1779888820832,41.65,75068.3,11.2,-0.12127,7e-05,13.17439]
[1779888820908,41.65,75068.3,11.2,-0.12127,7e-05,13.17439]
[1779888820927,41.65,75073.01,11.2,-0.12092,7e-05,13.14875]
[1779888822278,41.65,75078.3,11.2,-0.12053,7e-05,13.11998]
[1779888822803,41.65,75078.3,11.2,-0.12053,7e-05,13.11998]
[1779888825715,41.65,75082.73,11.2,-0.12022,7e-05,13.09649]
[1779888825726,41.65,75081.9,11.2,-0.12028,7e-05,13.10129]
[1779888826277,41.65,75081.9,11.2,-0.12028,7e-05,13.10129]
[1779888826431,41.65,75081.9,11.2,-0.12028,7e-05,13.10129]
[1779888828321,41.66,75078.07,11.2,-0.12057,7e-05,13.12252]
[1779888828862,41.66,75078.07,11.2,-0.12057,7e-05,13.12252]
[1779888829152,41.66,75078.07,11.2,-0.12057,7e-05,13.12252]
[1779888829640,41.66,75076.61,11.2,-0.12068,7e-05,13.1305]
[1779888829680,41.66,75082.89,11.2,-0.12021,7e-05,13.09612]
[1779888831760,41.66,75083.86,11.2,-0.12015,7e-05,13.09108]
[1779888831848,41.66,75084.89,11.2,-0.12007,7e-05,13.08572]
[1779888832884,41.66,75084.89,11.2,-0.12007,7e-05,13.08572]
[1779888833072,41.66,75084.89,11.2,-0.12007,7e-05,13.08572]
[1779888833755,41.66,75084.7,11.2,-0.12009,7e-05,13.0868]
[1779888834115,41.66,75084.7,11.2,-0.12009,7e-05,13.0868]
[1779888834216,41.66,75093.19,11.2,-0.11947,7e-05,13.04044]
[1779888834501,41.66,75093.19,11.2,-0.11947,7e-05,13.04044]
[1779888834728,41.66,75096.44,11.2,-0.11923,7e-05,13.02255]
[1779888837219,41.66,75094.76,11.2,-0.11935,7e-05,13.03186]
[1779888838734,41.66,75095.66,11.2,-0.11929,7e-05,13.02719]
[1779888840295,41.66,75096.23,11.2,-0.11925,7e-05,13.02433]
[1779888840421,41.66,75096.23,11.2,-0.11925,7e-05,13.02433]
[1779888840571,41.66,75096.23,11.2,-0.11925,7e-05,13.02433]
[1779888840874,41.66,75096.23,11.2,-0.11925,7e-05,13.02433]
[1779888840957,41.66,75103.25,11.2,-0.11874,7e-05,12.98614]
[1779888844393,41.66,75106.62,11.2,-0.11849,7e-05,12.96759]
[1779888845253,41.66,75106.62,11.2,-0.11849,7e-05,12.96759]
[1779888845062,41.66,75101.65,11.2,-0.11885,7e-05,12.99467]
[1779888846203,41.66,75101.65,11.2,-0.11885,7e-05,12.99467]
[1779888846219,41.66,75101.65,11.2,-0.11885,7e-05,12.99467]
[1779888846251,41.66,75095.48,11.2,-0.11931,7e-05,13.02854]
[1779888847184,41.66,75095.48,11.2,-0.11931,7e-05,13.02854]
[1779888847257,41.66,75111.7,11.2,-0.11812,7e-05,12.93989]
[1779888847903,41.66,75111.7,11.2,-0.11812,7e-05,12.93989]
[1779888848930,41.66,75119.03,11.2,-0.11759,7e-05,12.89995]
[1779888848935,41.66,75119.03,11.2,-0.11759,7e-05,12.89995]
[1779888849023,41.66,75122.05,11.2,-0.11737,7e-05,12.88356]
[1779888849513,41.66,75122.05,11.2,-0.11737,7e-05,12.88356]
[1779888850104,41.66,75122.05,11.2,-0.11737,7e-05,12.88356]
[1779888850178,41.66,75128.86,11.2,-0.11689,7e-05,12.84678]
[1779888850507,41.66,75128.86,11.2,-0.11689,7e-05,12.84678]
[1779888850716,41.66,75128.86,11.2,-0.11689,7e-05,12.84678]
[1779888851211,41.66,75126.19,11.2,-0.11708,7e-05,12.86144]
[1779888853021,41.66,75123.32,11.2,-0.11729,7e-05,12.87743]
[1779888854352,41.66,75119.45,11.2,-0.11758,7e-05,12.89914]
[1779888855688,41.66,75118.89,11.2,-0.11762,7e-05,12.90249]
[1779888855919,41.66,75118.89,11.2,-0.11762,7e-05,12.90249]
[1779888856019,41.66,75118.89,11.2,-0.11762,7e-05,12.90249]
[1779888856107,41.66,75107.76,11.2,-0.11844,7e-05,12.96345]
[1779888860960,41.66,75105.0,11.2,-0.11865,7e-05,12.9792]
[1779888864878,41.67,75104.26,11.2,-0.11871,7e-05,12.98391]
[1779888864898,41.67,75104.26,11.2,-0.11871,7e-05,12.98391]
[1779888865084,41.67,75104.09,11.2,-0.11872,7e-05,12.98501]
[1779888866048,41.67,75104.09,11.2,-0.11872,7e-05,12.98501]
[1779888866110,41.67,75104.09,11.2,-0.11872,7e-05,12.98501]
[1779888866560,41.67,75112.12,11.2,-0.11814,7e-05,12.94112]
[1779888867797,41.67,75119.63,11.2,-0.11759,7e-05,12.90018]
[1779888867909,41.67,75119.63,11.2,-0.11759,7e-05,12.90018]
[1779888867934,41.67,75119.63,11.2,-0.11759,7e-05,12.90018]
[1779888869132,41.67,75122.23,11.2,-0.11741,7e-05,12.88606]
[1779888869605,41.67,75130.75,11.2,-0.11679,7e-05,12.83975]
[1779888869847,41.67,75132.71,11.2,-0.11665,7e-05,12.82921]
[1779888871712,41.67,75133.68,11.2,-0.11659,7e-05,12.82432]
[1779888871742,41.67,75133.68,11.2,-0.11659,7e-05,12.82432]
[1779888872207,41.67,75137.04,11.2,-0.11632,7e-05,12.80261]
[1779888875905,41.67,75141.76,11.2,-0.11599,7e-05,12.77759]
[1779888877362,41.67,75146.56,11.2,-0.11565,7e-05,12.752]
[1779888877647,41.67,75146.56,11.2,-0.11565,7e-05,12.752]
[1779888877678,41.67,75146.56,11.2,-0.11565,7e-05,12.752]
[1779888877712,41.67,75146.56,11.2,-0.11565,7e-05,12.752]
[1779888877812,41.67,75146.56,11.2,-0.11565,7e-05,12.752]
[1779888877904,41.67,75150.86,11.2,-0.11535,7e-05,12.72868]
[1779888878536,41.67,75150.86,11.2,-0.11535,7e-05,12.72868]
[1779888879820,41.67,75153.62,11.2,-0.11515,7e-05,12.71376]
[1779888880701,41.67,75151.5,11.2,-0.1153,7e-05,12.72533]
[1779888881339,41.67,75147.53,11.2,-0.11559,7e-05,12.74693]
[1779888881375,41.67,75147.53,11.2,-0.11559,7e-05,12.74693]
[1779888881475,41.67,75147.53,11.2,-0.11559,7e-05,12.74693]
[1779888881525,41.67,75147.53,11.2,-0.11559,7e-05,12.74693]
[1779888881619,41.67,75147.53,11.2,-0.11559,7e-05,12.74693]
[1779888881651,41.67,75147.53,11.2,-0.11559,7e-05,12.74693]
[1779888882290,41.67,75130.5,11.2,-0.11681,7e-05,12.83973]
[1779888882939,41.67,75117.53,11.2,-0.11775,7e-05,12.91072]
[1779888884780,41.67,75115.36,11.2,-0.11791,7e-05,12.92283]
[1779888890287,41.68,75118.23,11.2,-0.11773,7e-05,12.90866]
[1779888892457,41.68,75121.39,11.2,-0.11751,7e-05,12.89241]
[1779888897869,41.68,75124.02,11.2,-0.11734,7e-05,12.87963]
[1779888902872,41.69,75129.24,11.2,-0.11699,7e-05,12.85305]
[1779888908291,41.69,75131.46,11.2,-0.11685,7e-05,12.84305]
[1779888910674,41.69,75121.79,11.2,-0.11756,7e-05,12.89669]
[1779888914345,41.7,75101.79,11.2,-0.11903,7e-05,13.00656]
[1779888914566,41.7,75101.79,11.2,-0.11903,7e-05,13.00656]
[1779888915258,41.7,75101.79,11.2,-0.11903,7e-05,13.00656]
[1779888916482,41.7,75101.23,11.2,-0.11907,7e-05,13.0099]
[1779888919720,41.7,75099.77,11.2,-0.11918,7e-05,13.01829]
[1779888923125,41.7,75100.47,11.2,-0.11914,7e-05,13.01486]
[1779888923133,41.7,75100.47,11.2,-0.11914,7e-05,13.01486]
[1779888925372,41.7,75085.83,11.2,-0.12021,7e-05,13.09507]
[1779888925400,41.7,75085.83,11.2,-0.12021,7e-05,13.09507]
[1779888925549,41.7,75085.83,11.2,-0.12021,7e-05,13.09507]
[1779888925752,41.7,75085.83,11.2,-0.12021,7e-05,13.09507]
[1779888925869,41.7,75085.83,11.2,-0.12021,7e-05,13.09507]
[1779888926245,41.7,75082.77,11.2,-0.12044,7e-05,13.11181]
[1779888926921,41.7,75082.77,11.2,-0.12044,7e-05,13.11181]
[1779888926929,41.7,75082.77,11.2,-0.12044,7e-05,13.11181]
[1779888926939,41.7,75082.77,11.2,-0.12044,7e-05,13.11181]
[1779888927252,41.7,75068.66,11.2,-0.12148,7e-05,13.18922]
[1779888927527,41.7,75068.66,11.2,-0.12148,7e-05,13.18922]
[1779888928259,41.7,75065.21,11.2,-0.12174,7e-05,13.20822]
[1779888929735,41.7,75064.82,11.2,-0.12177,7e-05,13.21067]
[1779888931904,41.7,75075.27,11.2,-0.12098,7e-05,13.15027]
[1779888931933,41.7,75075.27,11.2,-0.12098,7e-05,13.15027]
[1779888931952,41.7,75075.27,11.2,-0.12098,7e-05,13.15027]
[1779888932290,41.7,75079.85,11.2,-0.12065,7e-05,13.12563]
[1779888932847,41.7,75079.85,11.2,-0.12065,7e-05,13.12563]
[1779888933297,41.7,75079.47,11.2,-0.12068,7e-05,13.12792]
[1779888934155,41.7,75079.47,11.2,-0.12068,7e-05,13.12792]
[1779888935913,41.71,75074.03,11.2,-0.12109,7e-05,13.15856]
[1779888939339,41.71,75062.18,11.2,-0.12199,7e-05,13.22508]
[1779888940675,41.71,75057.29,11.2,-0.12236,7e-05,13.25218]
[1779888940856,41.71,75057.29,11.2,-0.12236,7e-05,13.25218]
[1779888941904,41.71,75052.06,11.2,-0.12275,7e-05,13.28113]
[1779888941908,41.71,75052.06,11.2,-0.12275,7e-05,13.28113]
[1779888941966,41.71,75052.06,11.2,-0.12275,7e-05,13.28113]
[1779888942047,41.71,75052.06,11.2,-0.12275,7e-05,13.28113]
[1779888942141,41.71,75052.06,11.2,-0.12275,7e-05,13.28113]
[1779888942317,41.71,75052.06,11.2,-0.12275,7e-05,13.28113]
[1779888942553,41.71,75043.16,11.2,-0.12342,7e-05,13.33017]
[1779888943208,41.71,75043.16,11.2,-0.12342,7e-05,13.33017]
[1779888943556,41.71,75036.56,11.2,-0.12392,8e-05,13.36656]
[1779888944719,41.71,75036.56,11.2,-0.12392,8e-05,13.36668]
[1779888945509,41.71,75045.24,11.2,-0.12327,7e-05,13.31923]
[1779888947541,41.72,75060.09,11.2,-0.12217,7e-05,13.23839]
[1779888949819,41.72,75062.4,11.2,-0.12201,7e-05,13.22639]
[1779888950146,41.72,75062.4,11.2,-0.12201,7e-05,13.22639]
[1779888951327,41.72,75061.68,11.2,-0.12206,7e-05,13.23065]
[1779888951553,41.72,75063.38,11.2,-0.12194,7e-05,13.22167]
[1779888954549,41.72,75069.99,11.2,-0.12147,7e-05,13.1866]
[1779888954560,41.72,75069.99,11.2,-0.12147,7e-05,13.1866]
[1779888954697,41.72,75069.99,11.2,-0.12147,7e-05,13.1866]
[1779888954848,41.72,75069.99,11.2,-0.12147,7e-05,13.1866]
[1779888954871,41.72,75069.99,11.2,-0.12147,7e-05,13.1866]
[1779888954928,41.72,75069.99,11.2,-0.12147,7e-05,13.1866]
[1779888955289,41.72,75069.99,11.2,-0.12147,7e-05,13.1866]
[1779888955172,41.72,75073.69,11.2,-0.1212,7e-05,13.16678]
[1779888956183,41.72,75073.69,11.2,-0.1212,7e-05,13.16678]
[1779888956282,41.72,75073.69,11.2,-0.1212,7e-05,13.16678]
[1779888956351,41.72,75090.73,11.2,-0.11995,7e-05,13.07375]
[1779888956889,41.72,75090.73,11.2,-0.11995,7e-05,13.07375]
[1779888956940,41.72,75090.73,11.2,-0.11995,7e-05,13.07375]
[1779888956974,41.72,75090.73,11.2,-0.11995,7e-05,13.07375]
[1779888957322,41.72,75090.73,11.2,-0.11995,7e-05,13.07375]
[1779888957352,41.72,75094.02,11.2,-0.11971,7e-05,13.05612]
[1779888958396,41.72,75102.03,11.2,-0.11913,7e-05,13.01253]
[1779888959891,41.72,75100.33,11.2,-0.11925,7e-05,13.02197]
[1779888964937,41.73,75099.48,11.2,-0.11932,7e-05,13.02727]
[1779888966220,41.73,75103.27,11.2,-0.11905,7e-05,13.00674]
[1779888966356,41.73,75117.74,11.2,-0.118,7e-05,12.92809]
[1779888966494,41.73,75117.74,11.2,-0.118,7e-05,12.92809]
[1779888966570,41.73,75117.74,11.2,-0.118,7e-05,12.92809]
[1779888967095,41.73,75117.74,11.2,-0.118,7e-05,12.92809]
[1779888967268,41.73,75117.74,11.2,-0.118,7e-05,12.92809]
[1779888967338,41.73,75133.69,11.2,-0.11685,7e-05,12.8414]
[1779888968427,41.73,75135.92,11.2,-0.11669,7e-05,12.82944]
[1779888968552,41.73,75135.74,11.2,-0.1167,7e-05,12.83042]
[1779888969540,41.73,75135.74,11.2,-0.1167,7e-05,12.83042]
[1779888970017,41.73,75135.74,11.2,-0.1167,7e-05,12.83042]
[1779888970076,41.73,75135.74,11.2,-0.1167,7e-05,12.83042]
[1779888970302,41.73,75135.74,11.2,-0.1167,7e-05,12.83042]
[1779888970319,41.73,75140.69,11.2,-0.11636,7e-05,12.8044]
[1779888971548,41.73,75148.41,11.2,-0.11581,7e-05,12.76272]
[1779888972480,41.73,75150.58,11.2,-0.11566,7e-05,12.75123]
[1779888974328,41.73,75158.85,11.2,-0.11507,7e-05,12.70671]
[1779888974372,41.73,75163.98,11.2,-0.11471,7e-05,12.6793]
[1779888974477,41.73,75163.98,11.2,-0.11471,7e-05,12.6793]
[1779888976733,41.73,75168.17,11.2,-0.11442,7e-05,12.65694]
[1779888977290,41.73,75168.17,11.2,-0.11442,7e-05,12.65694]
[1779888977720,41.73,75167.03,11.2,-0.1145,7e-05,12.66329]
[1779888977777,41.73,75167.03,11.2,-0.1145,7e-05,12.66329]
[1779888978198,41.73,75165.22,11.2,-0.11463,7e-05,12.67325]
[1779888978981,41.73,75165.22,11.2,-0.11463,7e-05,12.67325]
[1779888979009,41.73,75165.22,11.2,-0.11463,7e-05,12.67325]
[1779888979110,41.73,75158.52,11.2,-0.11511,7e-05,12.70991]
[1779888980268,41.73,75158.52,11.2,-0.11511,7e-05,12.70991]
[1779888980356,41.73,75160.86,11.2,-0.11495,7e-05,12.69735]
[1779888981649,41.73,75160.7,11.2,-0.11496,7e-05,12.69822]
[1779888981902,41.74,75159.59,11.2,-0.11505,7e-05,12.70499]
[1779888986861,41.74,75157.66,11.2,-0.11521,7e-05,12.71779]
[1779888986962,41.74,75159.41,11.2,-0.1151,7e-05,12.70891]
[1779888987823,41.74,75159.41,11.2,-0.1151,7e-05,12.70891]
[1779888987906,41.74,75160.97,11.2,-0.11499,7e-05,12.70083]
[1779888988941,41.74,75160.97,11.2,-0.11499,7e-05,12.70083]
[1779888992026,41.75,75158.1,11.2,-0.11522,7e-05,12.7182]
[1779888992124,41.75,75159.67,11.2,-0.11509,7e-05,12.70647]
[1779888994777,41.75,75159.22,11.2,-0.11513,7e-05,12.70962]
[1779888995208,41.75,75159.22,11.2,-0.11513,7e-05,12.70962]
[1779888995256,41.75,75159.22,11.2,-0.11513,7e-05,12.70962]
[1779888995356,41.75,75155.18,11.2,-0.11542,7e-05,12.73185]
[1779888995707,41.75,75155.18,11.2,-0.11542,7e-05,12.73185]
[1779888995920,41.75,75155.18,11.2,-0.11542,7e-05,12.73185]
[1779888996098,41.75,75139.66,11.2,-0.11654,7e-05,12.81654]
[1779888998986,41.76,75121.42,11.2,-0.11791,7e-05,12.92011]
[1779889004521,41.77,75115.12,11.2,-0.11838,7e-05,12.95553]
[1779889009844,41.77,75113.72,11.2,-0.1185,7e-05,12.96444]
[1779889011810,41.77,75113.5,11.2,-0.11852,7e-05,12.96584]
[1779889011875,41.77,75113.5,11.2,-0.11852,7e-05,12.96584]
[1779889011888,41.77,75113.5,11.2,-0.11852,7e-05,12.96584]
[1779889011901,41.77,75113.5,11.2,-0.11852,7e-05,12.96584]
[1779889012437,41.77,75113.5,11.2,-0.11852,7e-05,12.96584]
[1779889012524,41.77,75111.8,11.2,-0.11864,7e-05,12.97528]
[1779889012530,41.77,75111.8,11.2,-0.11864,7e-05,12.97528]
[1779889013218,41.77,75111.8,11.2,-0.11864,7e-05,12.97528]
[1779889013946,41.77,75105.5,11.2,-0.1191,7e-05,13.00976]
[1779889014046,41.77,75099.62,11.2,-0.11953,7e-05,13.04191]
[1779889014945,41.77,75099.62,11.2,-0.11953,7e-05,13.04191]
[1779889016249,41.77,75092.46,11.2,-0.12006,7e-05,13.08127]
[1779889016402,41.77,75092.46,11.2,-0.12006,7e-05,13.08127]
[1779889016344,41.77,75090.22,11.2,-0.12023,7e-05,13.09375]
[1779889016728,41.77,75090.22,11.2,-0.12023,7e-05,13.09375]
[1779889017789,41.77,75082.38,11.2,-0.12081,7e-05,13.13701]
[1779889017960,41.77,75082.38,11.2,-0.12081,7e-05,13.13701]
[1779889018599,41.77,75075.64,11.2,-0.12131,7e-05,13.17424]
[1779889018835,41.77,75075.64,11.2,-0.12131,7e-05,13.17424]
[1779889020663,41.78,75061.34,11.2,-0.12238,7e-05,13.25309]
[1779889020807,41.78,75061.34,11.2,-0.12238,7e-05,13.25309]
[1779889025787,41.78,75058.83,11.2,-0.12259,7e-05,13.26813]
[1779889025931,41.78,75058.83,11.2,-0.12259,7e-05,13.26813]
[1779889026185,41.78,75070.85,11.2,-0.1217,7e-05,13.20263]
[1779889026832,41.78,75070.85,11.2,-0.1217,7e-05,13.20263]
[1779889026833,41.78,75070.85,11.2,-0.1217,7e-05,13.20263]
[1779889027456,41.78,75070.85,11.2,-0.1217,7e-05,13.20263]
[1779889030136,41.78,75072.87,11.2,-0.12156,7e-05,13.19267]
[1779889030786,41.78,75070.48,11.2,-0.12174,7e-05,13.20607]
[1779889030954,41.78,75070.48,11.2,-0.12174,7e-05,13.20607]
[1779889031046,41.78,75070.48,11.2,-0.12174,7e-05,13.20607]
[1779889031083,41.78,75070.48,11.2,-0.12174,7e-05,13.20607]
[1779889031097,41.78,75070.48,11.2,-0.12174,7e-05,13.20607]
[1779889031118,41.78,75070.48,11.2,-0.12174,7e-05,13.20607]
[1779889031261,41.78,75070.48,11.2,-0.12174,7e-05,13.20607]
[1779889031430,41.78,75049.71,11.2,-0.12329,7e-05,13.32002]
[1779889031693,41.78,75049.71,11.2,-0.12329,7e-05,13.32002]
[1779889031977,41.78,75049.71,11.2,-0.12329,7e-05,13.32002]
[1779889031981,41.78,75049.71,11.2,-0.12329,7e-05,13.32002]
[1779889031991,41.78,75049.71,11.2,-0.12329,7e-05,13.32002]
[1779889032357,41.78,75036.15,11.2,-0.12431,8e-05,13.39448]
[1779889032643,41.78,75036.15,11.2,-0.12431,8e-05,13.39448]
[1779889032959,41.78,75036.15,11.2,-0.12431,8e-05,13.39448]
[1779889034683,41.79,75027.6,11.2,-0.12497,8e-05,13.44235]
[1779889034945,41.79,75027.6,11.2,-0.12497,8e-05,13.44235]
[1779889035422,41.79,75027.6,11.2,-0.12497,8e-05,13.44235]
[1779889035448,41.79,75027.6,11.2,-0.12497,8e-05,13.44235]
[1779889035486,41.8,75030.67,11.2,-0.12479,8e-05,13.42992]
[1779889036059,41.8,75043.82,11.2,-0.12381,7e-05,13.35785]
[1779889036619,41.8,75043.82,11.2,-0.12381,7e-05,13.35785]
[1779889036660,41.8,75043.82,11.2,-0.12381,7e-05,13.35785]
[1779889036869,41.8,75043.82,11.2,-0.12381,7e-05,13.35785]
[1779889037778,41.8,75046.48,11.2,-0.12361,7e-05,13.34339]
[1779889037822,41.8,75046.48,11.2,-0.12361,7e-05,13.34339]
[1779889038621,41.8,75047.73,11.2,-0.12352,7e-05,13.33667]
[1779889038629,41.8,75047.73,11.2,-0.12352,7e-05,13.33667]
[1779889038802,41.8,75047.73,11.2,-0.12352,7e-05,13.33667]
[1779889038822,41.8,75047.73,11.2,-0.12352,7e-05,13.33667]
[1779889039080,41.8,75037.55,11.2,-0.12428,8e-05,13.39258]
[1779889039527,41.8,75037.55,11.2,-0.12428,8e-05,13.39258]
[1779889039739,41.8,75037.55,11.2,-0.12428,8e-05,13.39258]
[1779889040057,41.8,75037.55,11.2,-0.12428,8e-05,13.39258]
[1779889040093,41.8,75025.29,11.2,-0.12521,8e-05,13.46034]
[1779889040984,41.8,75025.29,11.2,-0.12521,8e-05,13.46034]
[1779889041159,41.8,75025.29,11.2,-0.12521,8e-05,13.46034]
[1779889044774,41.8,75020.16,11.2,-0.12562,8e-05,13.49012]
[1779889044999,41.8,75020.16,11.2,-0.12562,8e-05,13.49012]
[1779889047797,41.81,75023.92,11.2,-0.12535,8e-05,13.47073]
[1779889048012,41.81,75023.92,11.2,-0.12535,8e-05,13.47073]
[1779889048834,41.81,75026.26,11.2,-0.12518,8e-05,13.45832]
[1779889052663,41.81,75019.14,11.2,-0.12572,8e-05,13.49538]
[1779889052707,41.81,75019.14,11.2,-0.12572,8e-05,13.49538]
[1779889055120,41.81,75004.79,11.2,-0.12682,8e-05,13.57494]
[1779889055421,41.81,75004.79,11.2,-0.12682,8e-05,13.57494]
[1779889055472,41.81,75004.79,11.2,-0.12682,8e-05,13.57494]
[1779889055922,41.82,75001.45,11.2,-0.12707,8e-05,13.59359]
[1779889061462,41.82,74995.31,11.2,-0.12756,8e-05,13.62857]
[1779889063481,41.82,75000.62,11.2,-0.12718,8e-05,13.60166]
[1779889064508,41.82,75016.41,11.2,-0.12599,8e-05,13.51541]
[1779889065271,41.83,75029.17,11.2,-0.12503,8e-05,13.44577]
[1779889065599,41.83,75029.17,11.2,-0.12503,8e-05,13.44577]
[1779889066201,41.83,75029.17,11.2,-0.12503,8e-05,13.44577]
[1779889066322,41.83,75029.17,11.2,-0.12503,8e-05,13.44577]
[1779889069111,41.83,75022.2,11.2,-0.12557,8e-05,13.48533]
[1779889069247,41.83,75022.2,11.2,-0.12557,8e-05,13.48533]
[1779889069538,41.83,75022.2,11.2,-0.12557,8e-05,13.48533]
[1779889069375,41.83,75025.94,11.2,-0.1253,8e-05,13.46522]
[1779889069887,41.83,75025.94,11.2,-0.1253,8e-05,13.46522]
[1779889070306,41.83,75028.09,11.2,-0.12514,8e-05,13.45362]
[1779889070872,41.83,75028.09,11.2,-0.12514,8e-05,13.45362]
[1779889071710,41.83,75019.24,11.2,-0.12581,8e-05,13.50261]
[1779889073482,41.83,75013.15,11.2,-0.12628,8e-05,13.53641]
[1779889075704,41.83,75002.44,11.2,-0.12711,8e-05,13.59613]
[1779889077311,41.84,75002.23,11.2,-0.12713,8e-05,13.59752]
[1779889077959,41.84,75004.42,11.2,-0.12696,8e-05,13.58573]
[1779889081019,41.84,75003.94,11.2,-0.12701,8e-05,13.58914]
[1779889081024,41.84,75003.94,11.2,-0.12701,8e-05,13.58914]
[1779889081352,41.84,75003.94,11.2,-0.12701,8e-05,13.58914]
[1779889081849,41.84,74995.39,11.2,-0.12766,8e-05,13.63638]
[1779889082004,41.84,74995.39,11.2,-0.12766,8e-05,13.63638]
[1779889082691,41.84,74995.06,11.2,-0.12769,8e-05,13.63838]
[1779889082708,41.84,74995.06,11.2,-0.12769,8e-05,13.63838]
[1779889082963,41.84,74995.06,11.2,-0.12769,8e-05,13.63838]
[1779889083340,41.84,74995.06,11.2,-0.12769,8e-05,13.63838]
[1779889083418,41.84,74995.06,11.2,-0.12769,8e-05,13.63838]
[1779889083472,41.84,74982.58,11.2,-0.12865,8e-05,13.70721]
[1779889083612,41.84,74982.58,11.2,-0.12865,8e-05,13.70721]
[1779889083894,41.84,74982.58,11.2,-0.12865,8e-05,13.70721]
[1779889084731,41.84,74980.8,11.2,-0.12879,8e-05,13.71731]
[1779889085066,41.84,74980.8,11.2,-0.12879,8e-05,13.71731]
[1779889085512,41.84,74980.8,11.2,-0.12879,8e-05,13.71731]
[1779889085616,41.84,74980.8,11.2,-0.12879,8e-05,13.71731]
[1779889085464,41.84,74965.5,11.2,-0.12998,8e-05,13.80186]
[1779889085839,41.84,74965.5,11.2,-0.12998,8e-05,13.80186]
[1779889086182,41.84,74965.5,11.2,-0.12998,8e-05,13.80186]
[1779889086409,41.84,74965.5,11.2,-0.12998,8e-05,13.80186]
[1779889086475,41.84,74943.2,11.2,-0.13172,8e-05,13.9253]
[1779889086839,41.84,74943.2,11.2,-0.13172,8e-05,13.9253]
[1779889086898,41.84,74943.2,11.2,-0.13172,8e-05,13.9253]
[1779889087032,41.84,74943.2,11.2,-0.13172,8e-05,13.9253]
[1779889087341,41.84,74943.2,11.2,-0.13172,8e-05,13.9253]
[1779889087528,41.84,74943.2,11.2,-0.13172,8e-05,13.9253]
[1779889087911,41.84,74936.22,11.2,-0.13227,8e-05,13.96405]
[1779889088692,41.84,74937.92,11.2,-0.13214,8e-05,13.95481]
[1779889089457,41.84,74937.92,11.2,-0.13214,8e-05,13.95481]
[1779889089478,41.84,74937.92,11.2,-0.13214,8e-05,13.95481]
[1779889089631,41.84,74935.48,11.2,-0.13233,8e-05,13.96845]
[1779889089686,41.84,74935.48,11.2,-0.13233,8e-05,13.96845]
[1779889090942,41.84,74930.37,11.2,-0.13274,8e-05,13.99682]
[1779889091473,41.84,74930.37,11.2,-0.13274,8e-05,13.99682]
[1779889091896,41.85,74929.08,11.2,-0.13285,8e-05,14.00496]
[1779889091925,41.85,74929.08,11.2,-0.13285,8e-05,14.00496]
[1779889092069,41.85,74929.08,11.2,-0.13285,8e-05,14.00496]
[1779889092664,41.85,74928.19,11.2,-0.13293,8e-05,14.01077]
[1779889093362,41.85,74928.19,11.2,-0.13293,8e-05,14.01077]
[1779889093483,41.85,74917.58,11.2,-0.13377,8e-05,14.06949]
[1779889093914,41.85,74917.58,11.2,-0.13377,8e-05,14.06949]
[1779889093932,41.85,74917.58,11.2,-0.13377,8e-05,14.06949]
[1779889094334,41.85,74917.58,11.2,-0.13377,8e-05,14.06949]
[1779889094533,41.85,74917.58,11.2,-0.13377,8e-05,14.06949]
[1779889094610,41.85,74911.33,11.2,-0.13427,8e-05,14.10426]
[1779889094972,41.85,74911.33,11.2,-0.13427,8e-05,14.10426]
[1779889095270,41.85,74911.33,11.2,-0.13427,8e-05,14.10426]
[1779889095327,41.85,74911.33,11.2,-0.13427,8e-05,14.10426]
[1779889095399,41.85,74911.33,11.2,-0.13427,8e-05,14.10426]
[1779889095560,41.85,74911.33,11.2,-0.13427,8e-05,14.10426]
[1779889095609,41.85,74911.33,11.2,-0.13427,8e-05,14.10426]
[1779889095772,41.85,74908.91,11.2,-0.13447,8e-05,14.11802]
[1779889096001,41.85,74908.91,11.2,-0.13447,8e-05,14.11802]
[1779889096017,41.85,74908.91,11.2,-0.13447,8e-05,14.11802]
[1779889096091,41.85,74908.91,11.2,-0.13447,8e-05,14.11802]
[1779889096256,41.85,74908.91,11.2,-0.13447,8e-05,14.11802]
[1779889096365,41.85,74908.91,11.2,-0.13447,8e-05,14.11802]
[1779889096564,41.85,74887.57,11.2,-0.13617,8e-05,14.23648]
[1779889096840,41.85,74887.57,11.2,-0.13617,8e-05,14.23648]
[1779889096967,41.85,74887.57,11.2,-0.13617,8e-05,14.23648]
[1779889097121,41.85,74887.57,11.2,-0.13617,8e-05,14.23648]
[1779889097267,41.85,74887.57,11.2,-0.13617,8e-05,14.23648]
[1779889097518,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889097995,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889098062,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889098082,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889098271,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889098445,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889098559,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889098568,41.85,74899.26,11.2,-0.13524,8e-05,14.17168]
[1779889098595,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889098640,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889098849,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889098867,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099024,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099085,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099180,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099226,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099241,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099297,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099362,41.85,74915.39,11.2,-0.13395,8e-05,14.08229]
[1779889099591,41.85,74905.3,11.2,-0.13475,8e-05,14.13806]
[1779889099731,41.85,74905.3,11.2,-0.13475,8e-05,14.13806]
[1779889099834,41.85,74905.3,11.2,-0.13475,8e-05,14.13806]
[1779889100294,41.85,74905.3,11.2,-0.13475,8e-05,14.13806]
[1779889100532,41.85,74905.3,11.2,-0.13475,8e-05,14.13806]
[1779889100763,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889100964,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889101292,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889101334,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889101350,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889101429,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889101430,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889101495,41.85,74899.98,11.2,-0.13518,8e-05,14.16738]
[1779889101627,41.85,74894.36,11.2,-0.13562,8e-05,14.19833]
[1779889101798,41.85,74894.36,11.2,-0.13562,8e-05,14.19833]
[1779889101873,41.85,74894.36,11.2,-0.13562,8e-05,14.19833]
[1779889102210,41.85,74894.36,11.2,-0.13562,8e-05,14.19833]
[1779889102605,41.85,74867.92,11.2,-0.13774,8e-05,14.34484]
[1779889102677,41.85,74867.92,11.2,-0.13774,8e-05,14.34484]
[1779889103000,41.85,74867.92,11.2,-0.13774,8e-05,14.34484]
[1779889103164,41.85,74867.92,11.2,-0.13774,8e-05,14.34484]
[1779889103551,41.85,74867.92,11.2,-0.13774,8e-05,14.34484]
[1779889103609,41.85,74855.13,11.2,-0.13878,8e-05,14.41569]
[1779889103984,41.85,74855.13,11.2,-0.13878,8e-05,14.41569]
[1779889104068,41.85,74855.13,11.2,-0.13878,8e-05,14.41569]
[1779889104205,41.85,74855.13,11.2,-0.13878,8e-05,14.41569]
[1779889104538,41.85,74855.13,11.2,-0.13878,8e-05,14.41569]
[1779889104576,41.85,74847.66,11.2,-0.13938,8e-05,14.45685]
[1779889104667,41.85,74847.66,11.2,-0.13938,8e-05,14.45685]
[1779889105025,41.85,74847.66,11.2,-0.13938,8e-05,14.45685]
[1779889105066,41.85,74847.66,11.2,-0.13938,8e-05,14.45685]
[1779889105934,41.85,74843.8,11.2,-0.13969,8e-05,14.47813]
[1779889106320,41.85,74843.8,11.2,-0.13969,8e-05,14.47813]
[1779889106527,41.85,74843.8,11.2,-0.13969,8e-05,14.47813]
[1779889106581,41.85,74843.8,11.2,-0.13969,8e-05,14.47813]
[1779889106702,41.85,74841.99,11.2,-0.13984,8e-05,14.488]
[1779889106913,41.85,74841.99,11.2,-0.13984,8e-05,14.488]
[1779889106972,41.85,74841.99,11.2,-0.13984,8e-05,14.488]
[1779889107129,41.85,74841.99,11.2,-0.13984,8e-05,14.488]
[1779889107223,41.85,74841.99,11.2,-0.13984,8e-05,14.488]
[1779889107604,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889107648,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889107800,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889107979,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889108049,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889108275,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889108335,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889108349,41.85,74849.7,11.2,-0.13921,8e-05,14.44543]
[1779889108611,41.85,74865.07,11.2,-0.13797,8e-05,14.36025]
[1779889108763,41.85,74865.07,11.2,-0.13797,8e-05,14.36025]
[1779889108946,41.85,74865.07,11.2,-0.13797,8e-05,14.36025]
[1779889109100,41.85,74865.07,11.2,-0.13797,8e-05,14.36025]
[1779889109351,41.85,74865.07,11.2,-0.13797,8e-05,14.36025]
[1779889109418,41.85,74865.07,11.2,-0.13797,8e-05,14.36025]
[1779889109698,41.85,74862.27,11.2,-0.1382,8e-05,14.37598]
[1779889109909,41.85,74862.27,11.2,-0.1382,8e-05,14.37598]
[1779889110626,41.85,74848.96,11.2,-0.13928,8e-05,14.45001]
[1779889110675,41.85,74848.96,11.2,-0.13928,8e-05,14.45001]
[1779889110827,41.85,74848.96,11.2,-0.13928,8e-05,14.45001]
[1779889111033,41.85,74848.96,11.2,-0.13928,8e-05,14.45001]
[1779889111391,41.85,74848.96,11.2,-0.13928,8e-05,14.45001]
[1779889111422,41.85,74848.96,11.2,-0.13928,8e-05,14.45001]
[1779889111721,41.85,74842.01,11.2,-0.13982,8e-05,14.48479]
[1779889112589,41.85,74842.01,11.2,-0.13982,8e-05,14.48479]
[1779889112640,41.85,74846.35,11.2,-0.13947,8e-05,14.46073]
[1779889113378,41.85,74846.35,11.2,-0.13947,8e-05,14.46073]
[1779889113792,41.85,74846.35,11.2,-0.13947,8e-05,14.461]
[1779889113805,41.85,74846.35,11.2,-0.13947,8e-05,14.461]
[1779889114383,41.85,74846.35,11.2,-0.13947,8e-05,14.461]
[1779889114625,41.85,74852.27,11.2,-0.13899,8e-05,14.42847]
[1779889115011,41.85,74852.27,11.2,-0.13899,8e-05,14.42847]
[1779889116259,41.85,74860.57,11.2,-0.13832,8e-05,14.38257]
[1779889116788,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889116867,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889116985,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889117006,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889117135,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889117184,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889117323,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889117331,41.85,74863.86,11.2,-0.13806,8e-05,14.3645]
[1779889117489,41.85,74871.5,11.2,-0.13744,8e-05,14.3222]
[1779889118135,41.85,74855.79,11.2,-0.13871,8e-05,14.40946]
[1779889118941,41.85,74855.79,11.2,-0.13871,8e-05,14.40946]
[1779889119724,41.85,74853.56,11.2,-0.1389,8e-05,14.42196]
[1779889120642,41.85,74853.56,11.2,-0.1389,8e-05,14.42196]
[1779889121737,41.85,74860.44,11.2,-0.13834,8e-05,14.38411]
[1779889122389,41.85,74860.44,11.2,-0.13834,8e-05,14.38411]
[1779889122476,41.85,74866.23,11.2,-0.13788,8e-05,14.35223]
[1779889124777,41.85,74864.53,11.2,-0.13802,8e-05,14.36172]
[1779889125421,41.85,74865.71,11.2,-0.13792,8e-05,14.35521]
[1779889128623,41.86,74868.18,11.2,-0.13773,8e-05,14.34198]
[1779889129233,41.86,74868.75,11.2,-0.13769,8e-05,14.33907]
[1779889129239,41.86,74872.29,11.2,-0.1374,8e-05,14.3195]
[1779889130304,41.86,74872.29,11.2,-0.1374,8e-05,14.3195]
[1779889131773,41.86,74868.26,11.2,-0.13773,8e-05,14.34202]
[1779889131791,41.86,74868.26,11.2,-0.13773,8e-05,14.34202]
[1779889132049,41.86,74868.26,11.2,-0.13773,8e-05,14.34202]
[1779889132474,41.86,74863.61,11.2,-0.13811,8e-05,14.36785]
[1779889133008,41.86,74841.63,11.2,-0.13992,8e-05,14.49188]
[1779889134629,41.86,74841.63,11.2,-0.13992,8e-05,14.49188]
[1779889136374,41.86,74847.27,11.2,-0.13946,8e-05,14.46062]
[1779889136393,41.86,74847.27,11.2,-0.13946,8e-05,14.46062]
[1779889136513,41.86,74847.27,11.2,-0.13946,8e-05,14.46062]
[1779889137219,41.86,74869.96,11.2,-0.13763,8e-05,14.33504]
[1779889140743,41.87,74876.31,11.2,-0.13713,8e-05,14.30072]
[1779889140948,41.87,74876.31,11.2,-0.13713,8e-05,14.30072]
[1779889141514,41.87,74876.31,11.2,-0.13713,8e-05,14.30072]
[1779889141687,41.87,74876.31,11.2,-0.13713,8e-05,14.30072]
[1779889141558,41.87,74864.48,11.2,-0.13809,8e-05,14.36659]
[1779889142625,41.87,74848.88,11.2,-0.13936,8e-05,14.45347]
[1779889142737,41.87,74848.88,11.2,-0.13936,8e-05,14.45347]
[1779889143196,41.87,74848.88,11.2,-0.13936,8e-05,14.45347]
[1779889143255,41.87,74848.88,11.2,-0.13936,8e-05,14.45347]
[1779889143424,41.87,74848.88,11.2,-0.13936,8e-05,14.45347]
[1779889143663,41.87,74848.88,11.2,-0.13936,8e-05,14.45347]
[1779889143718,41.87,74828.62,11.2,-0.14101,8e-05,14.56617]
[1779889143861,41.87,74828.62,11.2,-0.14101,8e-05,14.56617]
[1779889144379,41.87,74828.62,11.2,-0.14101,8e-05,14.56617]
[1779889144859,41.87,74826.78,11.2,-0.14117,8e-05,14.57647]
[1779889144875,41.87,74826.78,11.2,-0.14117,8e-05,14.57647]
[1779889145161,41.87,74826.78,11.2,-0.14117,8e-05,14.57647]
[1779889145852,41.87,74818.07,11.2,-0.14189,8e-05,14.6256]
[1779889145907,41.87,74818.07,11.2,-0.14189,8e-05,14.6256]
[1779889146349,41.87,74818.07,11.2,-0.14189,8e-05,14.6256]
[1779889146432,41.87,74818.07,11.2,-0.14189,8e-05,14.6256]
[1779889146505,41.87,74818.07,11.2,-0.14189,8e-05,14.6256]
[1779889146532,41.87,74818.07,11.2,-0.14189,8e-05,14.6256]
[1779889146674,41.87,74818.07,11.2,-0.14189,8e-05,14.6256]
[1779889146682,41.87,74797.56,11.2,-0.14359,8e-05,14.73963]
[1779889147248,41.87,74797.56,11.2,-0.14359,8e-05,14.73963]
[1779889147314,41.87,74797.56,11.2,-0.14359,8e-05,14.73963]
[1779889147320,41.87,74797.56,11.2,-0.14359,8e-05,14.73963]
[1779889147441,41.87,74797.56,11.2,-0.14359,8e-05,14.73963]
[1779889147608,41.87,74797.56,11.2,-0.14359,8e-05,14.73963]
[1779889147697,41.87,74796.97,11.2,-0.14365,8e-05,14.74385]
[1779889148029,41.87,74796.97,11.2,-0.14365,8e-05,14.74385]
[1779889148071,41.87,74796.97,11.2,-0.14365,8e-05,14.74385]
[1779889148339,41.87,74796.97,11.2,-0.14365,8e-05,14.74385]
[1779889148470,41.87,74796.97,11.2,-0.14365,8e-05,14.74385]
[1779889148583,41.87,74796.97,11.2,-0.14365,8e-05,14.74385]
[1779889149123,41.87,74805.43,11.2,-0.14294,8e-05,14.69569]
[1779889149163,41.87,74805.43,11.2,-0.14294,8e-05,14.69569]
[1779889149178,41.87,74805.43,11.2,-0.14294,8e-05,14.69569]
[1779889149235,41.87,74805.43,11.2,-0.14294,8e-05,14.69569]
[1779889149289,41.87,74805.43,11.2,-0.14294,8e-05,14.69569]
[1779889149519,41.87,74805.43,11.2,-0.14294,8e-05,14.69569]
[1779889149651,41.87,74805.43,11.2,-0.14294,8e-05,14.69569]
[1779889149726,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889149791,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889149820,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889149872,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889149992,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889149994,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889150213,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889150378,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889150602,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889150612,41.87,74808.17,11.2,-0.14271,8e-05,14.68042]
[1779889150637,41.87,74825.97,11.2,-0.14124,8e-05,14.58132]
[1779889150824,41.87,74825.97,11.2,-0.14124,8e-05,14.58132]
[1779889150950,41.87,74825.97,11.2,-0.14124,8e-05,14.58132]
[1779889150988,41.87,74825.97,11.2,-0.14124,8e-05,14.58132]
[1779889151269,41.87,74825.97,11.2,-0.14124,8e-05,14.58132]
[1779889151333,41.87,74825.97,11.2,-0.14124,8e-05,14.58132]
[1779889152323,41.87,74832.0,11.2,-0.14074,8e-05,14.54776]
[1779889152526,41.87,74832.0,11.2,-0.14074,8e-05,14.54776]
[1779889153040,41.87,74834.49,11.2,-0.14054,8e-05,14.5339]
[1779889153065,41.87,74834.49,11.2,-0.14054,8e-05,14.5339]
[1779889153519,41.87,74834.49,11.2,-0.14054,8e-05,14.5339]
[1779889153551,41.87,74847.65,11.2,-0.13946,8e-05,14.46086]
[1779889153884,41.87,74847.65,11.2,-0.13946,8e-05,14.46086]
[1779889154507,41.87,74847.65,11.2,-0.13946,8e-05,14.46086]
[1779889154900,41.87,74855.03,11.2,-0.13887,8e-05,14.42001]
[1779889155517,41.87,74855.03,11.2,-0.13887,8e-05,14.42001]
[1779889156324,41.87,74852.39,11.2,-0.13908,8e-05,14.4348]
[1779889156803,41.87,74853.79,11.2,-0.13897,8e-05,14.42716]
[1779889156806,41.87,74853.79,11.2,-0.13897,8e-05,14.42716]
[1779889157061,41.87,74853.79,11.2,-0.13897,8e-05,14.42716]
[1779889157189,41.87,74853.79,11.2,-0.13897,8e-05,14.42716]
[1779889157307,41.87,74853.79,11.2,-0.13897,8e-05,14.42716]
[1779889157883,41.87,74855.09,11.2,-0.13887,8e-05,14.42009]
[1779889158028,41.87,74855.09,11.2,-0.13887,8e-05,14.42009]
[1779889158601,41.87,74855.09,11.2,-0.13887,8e-05,14.42009]
[1779889158743,41.87,74840.63,11.2,-0.14005,8e-05,14.50045]
[1779889158761,41.87,74840.63,11.2,-0.14005,8e-05,14.50045]
[1779889160789,41.87,74835.23,11.2,-0.14049,8e-05,14.53046]
[1779889162982,41.87,74832.61,11.2,-0.1407,8e-05,14.54499]
[1779889163020,41.87,74832.61,11.2,-0.1407,8e-05,14.54499]
[1779889163174,41.87,74832.61,11.2,-0.1407,8e-05,14.54499]
[1779889163188,41.87,74832.61,11.2,-0.1407,8e-05,14.54499]
[1779889163622,41.87,74832.52,11.2,-0.14071,8e-05,14.54546]
[1779889164890,41.87,74830.02,11.2,-0.14092,8e-05,14.55953]
[1779889165145,41.87,74830.02,11.2,-0.14092,8e-05,14.55953]
[1779889165577,41.87,74830.02,11.2,-0.14092,8e-05,14.55953]
[1779889165612,41.87,74833.89,11.2,-0.1406,8e-05,14.53822]
[1779889166662,41.87,74845.55,11.2,-0.13965,8e-05,14.47352]
[1779889169668,41.87,74847.23,11.2,-0.13952,8e-05,14.4644]
[1779889170947,41.87,74848.15,11.2,-0.13944,8e-05,14.45951]
[1779889171060,41.87,74848.15,11.2,-0.13944,8e-05,14.45951]
[1779889171287,41.87,74848.15,11.2,-0.13944,8e-05,14.45951]
[1779889171505,41.87,74848.15,11.2,-0.13944,8e-05,14.45951]
[1779889171628,41.87,74838.36,11.2,-0.14021,8e-05,14.51006]
[1779889172031,41.87,74838.36,11.2,-0.14021,8e-05,14.51006]
[1779889172217,41.87,74838.36,11.2,-0.14021,8e-05,14.51006]
[1779889172247,41.87,74838.36,11.2,-0.14021,8e-05,14.51006]
[1779889172349,41.87,74838.36,11.2,-0.14021,8e-05,14.51006]
[1779889172770,41.87,74829.04,11.2,-0.14098,8e-05,14.56199]
[1779889174921,41.87,74833.95,11.2,-0.14058,8e-05,14.53468]
[1779889175048,41.87,74833.95,11.2,-0.14058,8e-05,14.53468]
[1779889175452,41.87,74844.74,11.2,-0.1397,8e-05,14.4748]
[1779889176772,41.87,74844.74,11.2,-0.1397,8e-05,14.4748]
[1779889179746,41.87,74852.73,11.2,-0.13905,8e-05,14.43083]
[1779889179774,41.87,74852.73,11.2,-0.13905,8e-05,14.43083]
[1779889180423,41.87,74852.34,11.2,-0.13908,8e-05,14.43314]
[1779889180433,41.87,74839.5,11.2,-0.14014,8e-05,14.50471]
[1779889182254,41.88,74834.58,11.2,-0.14054,8e-05,14.53225]
[1779889182290,41.88,74834.58,11.2,-0.14054,8e-05,14.53225]
[1779889182351,41.88,74834.58,11.2,-0.14054,8e-05,14.53225]
[1779889182704,41.88,74834.58,11.2,-0.14054,8e-05,14.53225]
[1779889182745,41.88,74835.84,11.2,-0.14044,8e-05,14.52546]
[1779889182855,41.88,74835.84,11.2,-0.14044,8e-05,14.52546]
[1779889183121,41.88,74835.84,11.2,-0.14044,8e-05,14.52546]
[1779889183288,41.88,74835.84,11.2,-0.14044,8e-05,14.52546]
[1779889183522,41.88,74835.84,11.2,-0.14044,8e-05,14.52546]
[1779889183787,41.88,74850.09,11.2,-0.13928,8e-05,14.44642]
[1779889184073,41.88,74850.09,11.2,-0.13928,8e-05,14.44642]
[1779889185439,41.88,74858.18,11.2,-0.13862,8e-05,14.40169]
[1779889185484,41.88,74858.18,11.2,-0.13862,8e-05,14.40169]
[1779889185877,41.88,74861.42,11.2,-0.13836,8e-05,14.38392]
[1779889186652,41.88,74861.42,11.2,-0.13836,8e-05,14.38392]
[1779889187443,41.88,74855.24,11.2,-0.13887,8e-05,14.41839]
[1779889187533,41.88,74862.74,11.2,-0.13826,8e-05,14.37697]
[1779889188098,41.88,74862.74,11.2,-0.13826,8e-05,14.37697]
[1779889188575,41.88,74862.74,11.2,-0.13826,8e-05,14.37697]
[1779889189191,41.88,74871.79,11.2,-0.13753,8e-05,14.32701]
[1779889189286,41.88,74871.79,11.2,-0.13753,8e-05,14.32701]
[1779889189395,41.88,74871.79,11.2,-0.13753,8e-05,14.32701]
[1779889189432,41.88,74871.79,11.2,-0.13753,8e-05,14.32701]
[1779889189859,41.88,74876.07,11.2,-0.13719,8e-05,14.30339]
[1779889190073,41.88,74876.07,11.2,-0.13719,8e-05,14.30339]
[1779889190634,41.88,74876.07,11.2,-0.13719,8e-05,14.30339]
[1779889190804,41.88,74879.21,11.2,-0.13694,8e-05,14.28591]
[1779889191169,41.88,74879.21,11.2,-0.13694,8e-05,14.28591]
[1779889192253,41.88,74858.83,11.2,-0.13859,8e-05,14.39921]
[1779889194126,41.88,74851.17,11.2,-0.13921,8e-05,14.44183]
[1779889194751,41.88,74841.71,11.2,-0.13998,8e-05,14.49439]
[1779889195251,41.88,74841.71,11.2,-0.13998,8e-05,14.49439]
[1779889195362,41.88,74841.71,11.2,-0.13998,8e-05,14.49439]
[1779889196579,41.88,74839.15,11.2,-0.14019,8e-05,14.50863]
[1779889196711,41.88,74839.15,11.2,-0.14019,8e-05,14.50863]
[1779889196735,41.88,74835.36,11.2,-0.1405,8e-05,14.52969]
[1779889200338,41.88,74832.05,11.2,-0.14078,8e-05,14.54858]
[1779889200366,41.88,74832.05,11.2,-0.14078,8e-05,14.54858]
[1779889200388,41.88,74832.05,11.2,-0.14078,8e-05,14.54858]
[1779889200757,41.88,74832.05,11.2,-0.14078,8e-05,14.54858]
[1779889201046,41.88,74831.49,11.2,-0.14083,8e-05,14.55187]
[1779889201544,41.88,74831.49,11.2,-0.14083,8e-05,14.55187]
[1779889201671,41.88,74815.85,11.2,-0.14212,8e-05,14.63887]
[1779889201837,41.88,74815.85,11.2,-0.14212,8e-05,14.63887]
[1779889202245,41.88,74815.85,11.2,-0.14212,8e-05,14.63887]
[1779889202302,41.88,74815.85,11.2,-0.14212,8e-05,14.63887]
[1779889202313,41.88,74815.85,11.2,-0.14212,8e-05,14.63887]
[1779889202729,41.88,74815.85,11.2,-0.14212,8e-05,14.63887]
[1779889202801,41.88,74815.85,11.2,-0.14212,8e-05,14.63887]
[1779889202760,41.88,74819.69,11.2,-0.1418,8e-05,14.61756]
[1779889202847,41.88,74819.69,11.2,-0.1418,8e-05,14.61756]
[1779889203356,41.88,74819.69,11.2,-0.1418,8e-05,14.61756]
[1779889203364,41.88,74819.69,11.2,-0.1418,8e-05,14.61756]
[1779889203761,41.88,74819.69,11.2,-0.1418,8e-05,14.61756]
[1779889203457,41.88,74831.96,11.2,-0.14079,8e-05,14.54933]
[1779889204201,41.88,74831.96,11.2,-0.14079,8e-05,14.54933]
[1779889204398,41.88,74831.96,11.2,-0.14079,8e-05,14.54933]
[1779889204471,41.88,74831.96,11.2,-0.14079,8e-05,14.54933]
[1779889205802,41.88,74837.22,11.2,-0.14036,8e-05,14.52012]
[1779889206221,41.88,74838.17,11.2,-0.14028,8e-05,14.51487]
[1779889206387,41.88,74838.17,11.2,-0.14028,8e-05,14.51487]
[1779889206658,41.88,74838.17,11.2,-0.14028,8e-05,14.51487]
[1779889206661,41.88,74838.17,11.2,-0.14028,8e-05,14.51487]
[1779889206717,41.88,74831.81,11.2,-0.1408,8e-05,14.55018]
[1779889208285,41.88,74831.54,11.2,-0.14083,8e-05,14.55186]
[1779889208295,41.88,74831.54,11.2,-0.14083,8e-05,14.55186]
[1779889208308,41.88,74831.54,11.2,-0.14083,8e-05,14.55186]
[1779889208337,41.88,74831.54,11.2,-0.14083,8e-05,14.55186]
[1779889208737,41.88,74831.54,11.2,-0.14083,8e-05,14.55186]
[1779889209344,41.88,74823.25,11.2,-0.14151,8e-05,14.59806]
[1779889209704,41.88,74823.25,11.2,-0.14151,8e-05,14.59806]
[1779889210429,41.88,74819.08,11.2,-0.14186,8e-05,14.62133]
[1779889211749,41.88,74817.96,11.2,-0.14195,8e-05,14.62763]
[1779889212140,41.88,74817.06,11.2,-0.14203,8e-05,14.6327]
[1779889212193,41.88,74817.06,11.2,-0.14203,8e-05,14.6327]
[1779889214287,41.88,74805.78,11.2,-0.14296,8e-05,14.69544]
[1779889215183,41.88,74807.75,11.2,-0.14279,8e-05,14.68447]
[1779889219708,41.88,74807.61,11.2,-0.14281,8e-05,14.68516]
[1779889219723,41.88,74805.82,11.2,-0.14295,8e-05,14.69509]
[1779889220042,41.88,74805.82,11.2,-0.14295,8e-05,14.69509]
[1779889220061,41.88,74805.82,11.2,-0.14295,8e-05,14.69509]
[1779889220462,41.88,74805.82,11.2,-0.14295,8e-05,14.69509]
[1779889220824,41.88,74805.82,11.2,-0.14295,8e-05,14.69509]
[1779889220846,41.88,74792.44,11.2,-0.14407,8e-05,14.7696]
[1779889221152,41.88,74792.44,11.2,-0.14407,8e-05,14.7696]
[1779889221165,41.88,74792.44,11.2,-0.14407,8e-05,14.7696]
[1779889221838,41.88,74790.03,11.2,-0.14427,8e-05,14.78323]
[1779889223843,41.88,74798.62,11.2,-0.14356,8e-05,14.73553]
[1779889224680,41.89,74805.27,11.2,-0.14301,8e-05,14.6988]
[1779889228656,41.89,74805.79,11.2,-0.14297,8e-05,14.6963]
[1779889228908,41.89,74806.47,11.2,-0.14292,8e-05,14.69265]
[1779889229221,41.89,74806.47,11.2,-0.14292,8e-05,14.69265]
[1779889229319,41.89,74806.47,11.2,-0.14292,8e-05,14.69265]
[1779889229574,41.89,74806.47,11.2,-0.14292,8e-05,14.69265]
[1779889229584,41.89,74806.47,11.2,-0.14292,8e-05,14.69265]
[1779889229684,41.89,74806.47,11.2,-0.14292,8e-05,14.69265]
[1779889229806,41.89,74806.47,11.2,-0.14292,8e-05,14.69265]
[1779889229791,41.89,74839.47,11.2,-0.1402,8e-05,14.50942]
[1779889230578,41.89,74839.47,11.2,-0.1402,8e-05,14.50942]
[1779889230753,41.89,74839.47,11.2,-0.1402,8e-05,14.50942]
[1779889230764,41.89,74840.41,11.2,-0.14013,8e-05,14.50422]
[1779889231100,41.89,74840.41,11.2,-0.14013,8e-05,14.50422]
[1779889231163,41.89,74840.41,11.2,-0.14013,8e-05,14.50422]
[1779889231442,41.89,74840.41,11.2,-0.14013,8e-05,14.50422]
[1779889231652,41.89,74840.41,11.2,-0.14013,8e-05,14.50422]
[1779889231982,41.89,74839.99,11.2,-0.14013,8e-05,14.50249]
[1779889232060,41.89,74839.99,11.2,-0.14013,8e-05,14.50249]
[1779889232436,41.89,74839.99,11.2,-0.14013,8e-05,14.50249]
[1779889232641,41.89,74839.99,11.2,-0.14013,8e-05,14.50249]
[1779889232808,41.89,74839.99,11.2,-0.14013,8e-05,14.50249]
[1779889232836,41.89,74845.26,11.2,-0.1397,8e-05,14.47307]
[1779889233125,41.89,74845.26,11.2,-0.1397,8e-05,14.47307]
[1779889233247,41.89,74845.26,11.2,-0.1397,8e-05,14.47307]
[1779889233803,41.89,74845.26,11.2,-0.1397,8e-05,14.47307]
[1779889234389,41.89,74849.42,11.2,-0.13936,8e-05,14.45007]
[1779889234766,41.89,74849.42,11.2,-0.13936,8e-05,14.45007]
[1779889236347,41.89,74841.31,11.2,-0.14002,8e-05,14.49527]
[1779889239778,41.89,74838.78,11.2,-0.14023,8e-05,14.5094]
[1779889240117,41.89,74839.97,11.2,-0.14013,8e-05,14.50284]
[1779889240695,41.89,74839.97,11.2,-0.14013,8e-05,14.50284]
[1779889240935,41.89,74833.74,11.2,-0.14064,8e-05,14.53745]
[1779889241066,41.89,74833.74,11.2,-0.14064,8e-05,14.53745]
[1779889241114,41.89,74833.74,11.2,-0.14064,8e-05,14.53745]
[1779889241473,41.89,74833.74,11.2,-0.14064,8e-05,14.53745]
[1779889241862,41.89,74814.42,11.2,-0.14223,8e-05,14.64469]
[1779889242001,41.89,74814.42,11.2,-0.14223,8e-05,14.64469]
[1779889242652,41.89,74808.21,11.2,-0.14274,8e-05,14.67904]
[1779889243386,41.89,74808.21,11.2,-0.14274,8e-05,14.67904]
[1779889244965,41.89,74803.87,11.2,-0.1431,8e-05,14.70314]
[1779889245556,41.89,74803.87,11.2,-0.1431,8e-05,14.70314]
[1779889245646,41.89,74803.87,11.2,-0.1431,8e-05,14.70314]
[1779889245818,41.89,74789.26,11.2,-0.14432,8e-05,14.7843]
[1779889245926,41.89,74789.26,11.2,-0.14432,8e-05,14.7843]
[1779889246676,41.89,74782.59,11.2,-0.14487,8e-05,14.82138]
[1779889247216,41.89,74782.59,11.2,-0.14487,8e-05,14.82138]
[1779889247243,41.89,74782.59,11.2,-0.14487,8e-05,14.82138]
[1779889247332,41.89,74782.59,11.2,-0.14487,8e-05,14.82138]
[1779889247649,41.89,74782.59,11.2,-0.14487,8e-05,14.82138]
[1779889247659,41.89,74782.59,11.2,-0.14487,8e-05,14.82138]
[1779889249317,41.89,74777.24,11.2,-0.14532,8e-05,14.8512]
[1779889251099,41.89,74787.28,11.2,-0.14448,8e-05,14.79536]
[1779889251769,41.89,74787.28,11.2,-0.14448,8e-05,14.79536]
[1779889254812,41.89,74793.69,11.2,-0.14395,8e-05,14.75989]
[1779889255429,41.89,74793.98,11.2,-0.14393,8e-05,14.75846]
[1779889257055,41.89,74798.89,11.2,-0.14352,8e-05,14.73135]
[1779889257064,41.89,74798.89,11.2,-0.14352,8e-05,14.73135]
[1779889257654,41.89,74798.89,11.2,-0.14352,8e-05,14.73135]
[1779889257764,41.89,74801.54,11.2,-0.1433,8e-05,14.71663]
[1779889259438,41.89,74806.05,11.2,-0.14293,8e-05,14.69149]
[1779889259893,41.89,74808.56,11.2,-0.14272,8e-05,14.67758]
[1779889260298,41.89,74808.56,11.2,-0.14272,8e-05,14.67758]
[1779889265357,41.89,74803.57,11.2,-0.14314,8e-05,14.7059]
[1779889265651,41.89,74803.57,11.2,-0.14314,8e-05,14.7059]
[1779889265812,41.89,74803.57,11.2,-0.14314,8e-05,14.7059]
[1779889265838,41.89,74803.57,11.2,-0.14314,8e-05,14.7059]
[1779889265900,41.89,74803.57,11.2,-0.14314,8e-05,14.7059]
[1779889265841,41.89,74809.72,11.2,-0.14263,8e-05,14.67174]
[1779889266755,41.89,74809.72,11.2,-0.14263,8e-05,14.67174]
[1779889266758,41.89,74809.72,11.2,-0.14263,8e-05,14.67174]
[1779889266836,41.89,74824.83,11.2,-0.14139,8e-05,14.58793]
[1779889267202,41.89,74824.83,11.2,-0.14139,8e-05,14.58793]
[1779889267353,41.89,74824.83,11.2,-0.14139,8e-05,14.58793]
[1779889268459,41.89,74832.1,11.2,-0.14079,8e-05,14.54743]
[1779889269197,41.89,74829.83,11.2,-0.14098,8e-05,14.56003]
[1779889269254,41.89,74829.83,11.2,-0.14098,8e-05,14.56003]
[1779889269399,41.89,74829.83,11.2,-0.14098,8e-05,14.56003]
[1779889269414,41.89,74829.83,11.2,-0.14098,8e-05,14.56003]
[1779889269683,41.89,74829.83,11.2,-0.14098,8e-05,14.56003]
[1779889269870,41.89,74817.27,11.2,-0.14201,8e-05,14.62971]
[1779889270442,41.89,74817.27,11.2,-0.14201,8e-05,14.62971]
[1779889270523,41.89,74817.27,11.2,-0.14201,8e-05,14.62971]
[1779889270529,41.89,74817.27,11.2,-0.14201,8e-05,14.62971]
[1779889270875,41.89,74811.66,11.2,-0.14247,8e-05,14.66081]
[1779889272888,41.89,74800.82,11.2,-0.14337,8e-05,14.721]
[1779889273853,41.89,74800.82,11.2,-0.14337,8e-05,14.721]
[1779889274200,41.89,74795.08,11.2,-0.14384,8e-05,14.7528]
[1779889274546,41.89,74795.08,11.2,-0.14384,8e-05,14.7528]
[1779889274978,41.89,74793.68,11.2,-0.14396,8e-05,14.76045]
[1779889275235,41.89,74793.68,11.2,-0.14396,8e-05,14.76045]
[1779889275439,41.89,74793.68,11.2,-0.14396,8e-05,14.76045]
[1779889275924,41.89,74798.37,11.2,-0.14357,8e-05,14.73427]
[1779889277127,41.89,74799.05,11.2,-0.14351,8e-05,14.73062]
[1779889278742,41.89,74791.54,11.2,-0.14414,8e-05,14.77245]
[1779889278878,41.89,74791.54,11.2,-0.14414,8e-05,14.77245]
[1779889278925,41.89,74791.54,11.2,-0.14414,8e-05,14.77245]
[1779889279651,41.89,74791.54,11.2,-0.14414,8e-05,14.77245]
[1779889280798,41.89,74794.49,11.2,-0.14389,8e-05,14.75608]
[1779889280896,41.89,74791.06,11.2,-0.14418,8e-05,14.77521]
[1779889281835,41.89,74791.06,11.2,-0.14418,8e-05,14.77521]
[1779889281869,41.89,74791.06,11.2,-0.14418,8e-05,14.77521]
[1779889282091,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282107,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282134,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282405,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282420,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282537,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282792,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282935,41.89,74794.59,11.2,-0.14388,8e-05,14.75544]
[1779889282940,41.89,74804.73,11.2,-0.14304,8e-05,14.6991]
[1779889283035,41.89,74804.73,11.2,-0.14304,8e-05,14.6991]
[1779889283330,41.89,74804.73,11.2,-0.14304,8e-05,14.6991]
[1779889283401,41.89,74804.73,11.2,-0.14304,8e-05,14.6991]
[1779889283548,41.89,74804.73,11.2,-0.14304,8e-05,14.6991]
[1779889283770,41.89,74804.73,11.2,-0.14304,8e-05,14.6991]
[1779889283824,41.89,74817.07,11.2,-0.14202,8e-05,14.63031]
[1779889283978,41.89,74817.07,11.2,-0.14202,8e-05,14.63031]
[1779889283993,41.89,74817.07,11.2,-0.14202,8e-05,14.63031]
[1779889284060,41.89,74817.07,11.2,-0.14202,8e-05,14.63031]
[1779889284821,41.89,74817.07,11.2,-0.14202,8e-05,14.63031]
[1779889284824,41.89,74817.07,11.2,-0.14202,8e-05,14.63031]
[1779889284930,41.89,74834.2,11.2,-0.14061,8e-05,14.53506]
[1779889286298,41.89,74843.98,11.2,-0.13981,8e-05,14.48066]
[1779889288472,41.89,74830.62,11.2,-0.1409,8e-05,14.55468]
[1779889289022,41.89,74833.09,11.2,-0.14069,8e-05,14.54092]
[1779889289105,41.89,74833.09,11.2,-0.14069,8e-05,14.54092]
[1779889289106,41.89,74833.09,11.2,-0.14069,8e-05,14.54092]
[1779889289113,41.89,74833.09,11.2,-0.14069,8e-05,14.54092]
[1779889289191,41.89,74833.09,11.2,-0.14069,8e-05,14.54092]
[1779889289212,41.89,74833.09,11.2,-0.14069,8e-05,14.54092]
[1779889289455,41.89,74833.09,11.2,-0.14069,8e-05,14.54092]
[1779889290074,41.89,74827.98,11.2,-0.14111,8e-05,14.56925]
[1779889290267,41.89,74827.98,11.2,-0.14111,8e-05,14.56925]
[1779889290626,41.89,74814.06,11.2,-0.14226,8e-05,14.64646]
[1779889291303,41.89,74814.06,11.2,-0.14226,8e-05,14.64646]
[1779889291337,41.89,74814.06,11.2,-0.14226,8e-05,14.64646]
[1779889291467,41.89,74814.06,11.2,-0.14226,8e-05,14.64646]
[1779889291701,41.89,74814.06,11.2,-0.14226,8e-05,14.64646]
[1779889291945,41.89,74812.52,11.2,-0.14236,8e-05,14.65117]
[1779889292084,41.89,74812.52,11.2,-0.14236,8e-05,14.65117]
[1779889292755,41.89,74810.09,11.2,-0.14256,8e-05,14.66466]
[1779889294986,41.89,74809.69,11.2,-0.14259,8e-05,14.66687]
[1779889295442,41.89,74796.88,11.2,-0.14365,8e-05,14.73803]
[1779889296070,41.89,74796.88,11.2,-0.14365,8e-05,14.73803]
[1779889296175,41.89,74796.88,11.2,-0.14365,8e-05,14.73803]
[1779889296277,41.89,74794.18,11.2,-0.14388,8e-05,14.75312]
[1779889298067,41.89,74800.54,11.2,-0.14335,8e-05,14.71764]
[1779889298095,41.89,74800.54,11.2,-0.14335,8e-05,14.71764]
[1779889298235,41.89,74800.54,11.2,-0.14335,8e-05,14.71764]
[1779889300636,41.89,74812.49,11.2,-0.14235,8e-05,14.65111]
[1779889303697,41.89,74813.45,11.2,-0.14228,8e-05,14.64578]
[1779889303711,41.89,74811.62,11.2,-0.14243,8e-05,14.65594]
[1779889304816,41.89,74811.62,11.2,-0.14243,8e-05,14.65594]
[1779889304835,41.89,74811.62,11.2,-0.14243,8e-05,14.65594]
[1779889304888,41.89,74811.62,11.2,-0.14243,8e-05,14.65594]
[1779889305673,41.89,74812.44,11.2,-0.14236,8e-05,14.65135]
[1779889306106,41.89,74814.77,11.2,-0.14217,8e-05,14.63837]
[1779889306839,41.88,74817.65,11.2,-0.14193,8e-05,14.62219]
[1779889307202,41.88,74817.65,11.2,-0.14193,8e-05,14.62219]
[1779889307401,41.88,74817.65,11.2,-0.14193,8e-05,14.62219]
[1779889309053,41.88,74812.63,11.2,-0.14234,8e-05,14.64999]
[1779889309725,41.88,74812.63,11.2,-0.14234,8e-05,14.64999]
[1779889310282,41.88,74813.65,11.2,-0.14225,8e-05,14.64433]
[1779889311344,41.88,74801.61,11.2,-0.14325,8e-05,14.71129]
[1779889313385,41.89,74802.12,11.2,-0.14321,8e-05,14.7085]
[1779889313412,41.89,74803.28,11.2,-0.14311,8e-05,14.70209]
[1779889317048,41.88,74807.69,11.2,-0.14275,8e-05,14.67732]
[1779889318096,41.88,74811.09,11.2,-0.14246,8e-05,14.65813]
[1779889318616,41.88,74811.09,11.2,-0.14246,8e-05,14.65813]
[1779889318754,41.88,74811.09,11.2,-0.14246,8e-05,14.65813]
[1779889318841,41.88,74813.94,11.2,-0.14222,8e-05,14.64231]
[1779889319324,41.88,74813.94,11.2,-0.14222,8e-05,14.64231]
[1779889319935,41.88,74805.53,11.2,-0.14292,8e-05,14.68882]
[1779889320971,41.88,74805.53,11.2,-0.14292,8e-05,14.68882]
[1779889321091,41.88,74799.69,11.2,-0.1434,8e-05,14.7215]
[1779889322441,41.88,74795.18,11.2,-0.14378,8e-05,14.74656]
[1779889323544,41.88,74794.95,11.2,-0.1438,8e-05,14.74789]
[1779889325629,41.88,74803.27,11.2,-0.14311,8e-05,14.70182]
[1779889325746,41.88,74803.27,11.2,-0.14311,8e-05,14.70182]
[1779889325784,41.88,74803.27,11.2,-0.14311,8e-05,14.70182]
[1779889325998,41.88,74802.76,11.2,-0.14315,8e-05,14.70477]
[1779889327726,41.88,74806.58,11.2,-0.14284,8e-05,14.68346]
[1779889327952,41.88,74806.58,11.2,-0.14284,8e-05,14.68346]
[1779889328022,41.88,74810.71,11.2,-0.14249,8e-05,14.66004]
[1779889328632,41.88,74810.71,11.2,-0.14249,8e-05,14.66004]
[1779889328700,41.88,74810.71,11.2,-0.14249,8e-05,14.66004]
[1779889328773,41.88,74810.71,11.2,-0.14249,8e-05,14.66004]
[1779889328798,41.88,74810.71,11.2,-0.14249,8e-05,14.66004]
[1779889328824,41.88,74810.71,11.2,-0.14249,8e-05,14.66004]
[1779889328946,41.88,74810.71,11.2,-0.14249,8e-05,14.66004]
[1779889329003,41.88,74807.02,11.2,-0.1428,8e-05,14.68068]
[1779889329266,41.88,74807.02,11.2,-0.1428,8e-05,14.68068]
[1779889329898,41.88,74795.5,11.2,-0.14375,8e-05,14.74469]
[1779889332604,41.88,74792.2,11.2,-0.14403,8e-05,14.7631]
[1779889332659,41.88,74797.61,11.2,-0.14358,8e-05,14.73306]
[1779889333212,41.88,74797.61,11.2,-0.14358,8e-05,14.73306]
[1779889333769,41.88,74796.22,11.2,-0.14369,8e-05,14.74066]
[1779889334740,41.88,74796.22,11.2,-0.14369,8e-05,14.74066]
[1779889334922,41.88,74796.53,11.2,-0.14367,8e-05,14.739]
[1779889336220,41.88,74800.19,11.2,-0.14336,8e-05,14.71853]
[1779889336719,41.88,74800.19,11.2,-0.14336,8e-05,14.71853]
[1779889339518,41.88,74798.73,11.2,-0.14348,8e-05,14.72636]
[1779889339537,41.88,74798.73,11.2,-0.14348,8e-05,14.72636]
[1779889339575,41.88,74799.39,11.2,-0.14342,8e-05,14.72258]
[1779889340090,41.88,74799.39,11.2,-0.14342,8e-05,14.72258]
[1779889340878,41.88,74811.91,11.2,-0.14238,8e-05,14.65272]
[1779889341088,41.88,74811.91,11.2,-0.14238,8e-05,14.65272]
[1779889341331,41.88,74811.91,11.2,-0.14238,8e-05,14.65272]
[1779889341641,41.88,74811.91,11.2,-0.14238,8e-05,14.65272]
[1779889341657,41.88,74822.8,11.2,-0.14148,8e-05,14.59203]
[1779889342624,41.88,74822.8,11.2,-0.14148,8e-05,14.59203]
[1779889343330,41.88,74824.63,11.2,-0.14133,8e-05,14.58175]
[1779889344334,41.88,74819.46,11.2,-0.14175,8e-05,14.61034]
[1779889344403,41.88,74819.46,11.2,-0.14175,8e-05,14.61034]
[1779889344456,41.88,74814.84,11.2,-0.14213,8e-05,14.63585]
[1779889345623,41.88,74814.84,11.2,-0.14213,8e-05,14.63585]
[1779889345931,41.88,74814.84,11.2,-0.14213,8e-05,14.63585]
[1779889346602,41.88,74805.95,11.2,-0.14286,8e-05,14.6852]
[1779889346738,41.88,74805.95,11.2,-0.14286,8e-05,14.6852]
[1779889346779,41.88,74805.95,11.2,-0.14286,8e-05,14.6852]
[1779889346982,41.88,74801.85,11.2,-0.1432,8e-05,14.70769]
[1779889349238,41.88,74809.81,11.2,-0.14254,8e-05,14.66323]
[1779889349359,41.88,74809.81,11.2,-0.14254,8e-05,14.66323]
[1779889349371,41.88,74809.81,11.2,-0.14254,8e-05,14.66323]
[1779889349438,41.88,74809.81,11.2,-0.14254,8e-05,14.66323]
[1779889349569,41.88,74809.81,11.2,-0.14254,8e-05,14.66323]
[1779889349888,41.88,74802.65,11.2,-0.14313,8e-05,14.70278]
[1779889350333,41.88,74802.65,11.2,-0.14313,8e-05,14.70278]
[1779889350442,41.88,74802.65,11.2,-0.14313,8e-05,14.70278]
[1779889351078,41.88,74798.04,11.2,-0.14351,8e-05,14.72831]
[1779889351124,41.88,74798.04,11.2,-0.14351,8e-05,14.72831]
[1779889351749,41.88,74798.04,11.2,-0.14351,8e-05,14.72831]
[1779889351788,41.88,74798.04,11.2,-0.14351,8e-05,14.72831]
[1779889354166,41.88,74793.42,11.2,-0.14386,8e-05,14.74983]
[1779889355098,41.88,74790.55,11.2,-0.14409,8e-05,14.76564]
[1779889355965,41.88,74790.55,11.2,-0.14409,8e-05,14.76564]
[1779889356019,41.88,74800.74,11.2,-0.14324,8e-05,14.70865]
[1779889356097,41.88,74800.74,11.2,-0.14324,8e-05,14.70865]
[1779889356521,41.88,74800.74,11.2,-0.14324,8e-05,14.70865]
[1779889357265,41.87,74809.49,11.2,-0.14251,8e-05,14.65974]
[1779889359790,41.87,74815.41,11.2,-0.14202,8e-05,14.62643]
[1779889359988,41.87,74815.41,11.2,-0.14202,8e-05,14.62643]
[1779889360740,41.87,74817.96,11.2,-0.14181,8e-05,14.61209]
[1779889361281,41.87,74827.69,11.2,-0.141,8e-05,14.5579]
[1779889363323,41.87,74834.21,11.2,-0.14047,8e-05,14.52159]
[1779889363399,41.87,74834.21,11.2,-0.14047,8e-05,14.52159]
[1779889363468,41.87,74834.21,11.2,-0.14047,8e-05,14.52159]
[1779889363845,41.87,74834.21,11.2,-0.14047,8e-05,14.52159]
[1779889364521,41.87,74837.27,11.2,-0.14022,8e-05,14.50459]
[1779889364621,41.87,74837.27,11.2,-0.14022,8e-05,14.50459]
[1779889364937,41.87,74837.27,11.2,-0.14022,8e-05,14.50459]
[1779889364995,41.87,74852.54,11.2,-0.13897,8e-05,14.41988]
[1779889365973,41.87,74852.54,11.2,-0.13897,8e-05,14.41988]
[1779889366057,41.87,74863.35,11.2,-0.1381,8e-05,14.35986]
[1779889366671,41.87,74863.35,11.2,-0.1381,8e-05,14.35986]
[1779889367106,41.87,74865.69,11.2,-0.13791,8e-05,14.34686]
[1779889367839,41.87,74865.69,11.2,-0.13791,8e-05,14.34686]
[1779889367858,41.87,74865.69,11.2,-0.13791,8e-05,14.34686]
[1779889369492,41.87,74866.46,11.2,-0.13784,8e-05,14.34257]
[1779889370060,41.87,74864.61,11.2,-0.13799,8e-05,14.35282]
[1779889371653,41.87,74847.12,11.2,-0.13942,8e-05,14.45009]
[1779889372734,41.87,74847.12,11.2,-0.13942,8e-05,14.45009]
[1779889372761,41.87,74847.12,11.2,-0.13942,8e-05,14.45009]
[1779889372912,41.87,74847.12,11.2,-0.13942,8e-05,14.45009]
[1779889372938,41.87,74840.35,11.2,-0.13997,8e-05,14.48769]
[1779889374190,41.87,74835.72,11.2,-0.14035,8e-05,14.51341]
[1779889374433,41.87,74835.72,11.2,-0.14035,8e-05,14.51341]
[1779889374842,41.87,74835.72,11.2,-0.14035,8e-05,14.51341]
[1779889375332,41.87,74829.16,11.2,-0.14088,8e-05,14.54982]
[1779889375899,41.87,74829.16,11.2,-0.14088,8e-05,14.54982]
[1779889375990,41.87,74829.16,11.2,-0.14088,8e-05,14.54982]
[1779889376002,41.87,74818.74,11.2,-0.14174,8e-05,14.60763]
[1779889377218,41.87,74817.85,11.2,-0.14181,8e-05,14.61244]
[1779889377614,41.87,74817.85,11.2,-0.14181,8e-05,14.61244]
[1779889378057,41.87,74817.85,11.2,-0.14181,8e-05,14.61244]
[1779889378138,41.87,74820.47,11.2,-0.14159,8e-05,14.59775]
[1779889381004,41.87,74816.63,11.2,-0.14191,8e-05,14.61884]
[1779889381118,41.87,74816.63,11.2,-0.14191,8e-05,14.61884]
[1779889381589,41.87,74816.97,11.2,-0.14188,8e-05,14.61681]
[1779889383550,41.87,74816.36,11.2,-0.14192,8e-05,14.61993]
[1779889383669,41.87,74816.36,11.2,-0.14192,8e-05,14.61993]
[1779889383857,41.87,74816.36,11.2,-0.14192,8e-05,14.61993]
[1779889385330,41.87,74822.64,11.2,-0.1414,8e-05,14.58483]
[1779889385536,41.87,74822.64,11.2,-0.1414,8e-05,14.58483]
[1779889386088,41.87,74822.64,11.2,-0.1414,8e-05,14.58483]
[1779889386236,41.87,74819.76,11.2,-0.14164,8e-05,14.60074]
[1779889386271,41.87,74819.76,11.2,-0.14164,8e-05,14.60074]
[1779889386438,41.87,74819.76,11.2,-0.14164,8e-05,14.60074]
[1779889386917,41.87,74819.76,11.2,-0.14164,8e-05,14.60074]
[1779889388605,41.87,74824.31,11.2,-0.14126,8e-05,14.57524]
[1779889389331,41.87,74821.72,11.2,-0.14147,8e-05,14.58953]
[1779889389710,41.87,74821.72,11.2,-0.14147,8e-05,14.58953]
[1779889391501,41.87,74825.62,11.2,-0.14115,8e-05,14.56771]
[1779889391531,41.87,74825.62,11.2,-0.14115,8e-05,14.56771]
[1779889392519,41.87,74834.26,11.2,-0.14044,8e-05,14.51968]
[1779889393576,41.87,74829.44,11.2,-0.14084,8e-05,14.54643]
[1779889394691,41.87,74828.37,11.2,-0.14092,8e-05,14.55234]
[1779889395615,41.87,74820.62,11.2,-0.14156,8e-05,14.59534]
[1779889397222,41.87,74824.08,11.2,-0.14127,8e-05,14.57596]
[1779889397303,41.87,74824.08,11.2,-0.14127,8e-05,14.57596]
[1779889397982,41.87,74824.08,11.2,-0.14127,8e-05,14.57596]
[1779889398008,41.87,74824.08,11.2,-0.14127,8e-05,14.57596]
[1779889399102,41.87,74826.25,11.2,-0.14109,8e-05,14.56384]
[1779889399521,41.87,74832.37,11.2,-0.14059,8e-05,14.52981]
[1779889399783,41.87,74832.37,11.2,-0.14059,8e-05,14.52981]
[1779889399789,41.87,74832.37,11.2,-0.14059,8e-05,14.52981]
[1779889400178,41.87,74829.89,11.2,-0.14079,8e-05,14.54358]
[1779889400366,41.87,74829.89,11.2,-0.14079,8e-05,14.54358]
[1779889401001,41.87,74829.89,11.2,-0.14079,8e-05,14.54358]
[1779889401153,41.87,74814.69,11.2,-0.14204,8e-05,14.62797]
[1779889401255,41.87,74814.69,11.2,-0.14204,8e-05,14.62797]
[1779889401273,41.87,74814.69,11.2,-0.14204,8e-05,14.62797]
[1779889401306,41.87,74814.69,11.2,-0.14204,8e-05,14.62797]
[1779889401526,41.87,74814.69,11.2,-0.14204,8e-05,14.62797]
[1779889402777,41.87,74808.28,11.2,-0.14257,8e-05,14.66345]
[1779889403512,41.87,74814.76,11.2,-0.14203,8e-05,14.62726]
[1779889403525,41.87,74814.76,11.2,-0.14203,8e-05,14.62726]
[1779889403583,41.87,74814.76,11.2,-0.14203,8e-05,14.62726]
[1779889403830,41.87,74814.76,11.2,-0.14203,8e-05,14.62726]
[1779889403890,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889404683,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889404792,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889404801,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889404812,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889404832,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889404845,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889405123,41.87,74811.92,11.2,-0.14227,8e-05,14.6429]
[1779889405090,41.87,74814.37,11.2,-0.14206,8e-05,14.62929]
[1779889405338,41.87,74814.37,11.2,-0.14206,8e-05,14.62929]
[1779889407374,41.87,74821.45,11.2,-0.14148,8e-05,14.58973]
[1779889407763,41.87,74821.45,11.2,-0.14148,8e-05,14.58973]
[1779889407890,41.87,74821.45,11.2,-0.14148,8e-05,14.58973]
[1779889407934,41.87,74821.45,11.2,-0.14148,8e-05,14.58973]
[1779889407951,41.87,74821.45,11.2,-0.14148,8e-05,14.58973]
[1779889407973,41.87,74821.45,11.2,-0.14148,8e-05,14.58973]
[1779889408128,41.87,74821.45,11.2,-0.14148,8e-05,14.58973]
[1779889409089,41.87,74823.25,11.2,-0.14133,8e-05,14.57965]
[1779889408942,41.87,74811.63,11.2,-0.14228,8e-05,14.64413]
[1779889409285,41.87,74811.63,11.2,-0.14228,8e-05,14.64413]
[1779889409545,41.87,74811.63,11.2,-0.14228,8e-05,14.64413]
[1779889410119,41.86,74807.68,11.2,-0.14261,8e-05,14.66592]
[1779889410321,41.86,74807.68,11.2,-0.14261,8e-05,14.66592]
[1779889411107,41.86,74794.48,11.2,-0.14367,8e-05,14.73537]
[1779889411180,41.86,74794.48,11.2,-0.14367,8e-05,14.73537]
[1779889412226,41.86,74797.22,11.2,-0.14344,8e-05,14.72005]
[1779889412248,41.86,74797.22,11.2,-0.14344,8e-05,14.72005]
[1779889412296,41.86,74797.22,11.2,-0.14344,8e-05,14.72005]
[1779889412722,41.86,74797.22,11.2,-0.14344,8e-05,14.72005]
[1779889412973,41.86,74793.95,11.2,-0.14371,8e-05,14.73817]
[1779889413539,41.86,74793.95,11.2,-0.14371,8e-05,14.73817]
[1779889414098,41.86,74793.95,11.2,-0.14371,8e-05,14.73817]
[1779889415922,41.86,74795.34,11.2,-0.1436,8e-05,14.73064]
[1779889417862,41.87,74799.28,11.2,-0.14328,8e-05,14.70894]
[1779889418455,41.87,74796.51,11.2,-0.14351,8e-05,14.72447]
[1779889419136,41.87,74796.51,11.2,-0.14351,8e-05,14.72447]
[1779889420168,41.87,74783.38,11.2,-0.14461,8e-05,14.79764]
[1779889420557,41.87,74783.38,11.2,-0.14461,8e-05,14.79764]
[1779889420751,41.87,74783.38,11.2,-0.14461,8e-05,14.79764]
[1779889422899,41.87,74786.63,11.2,-0.14433,8e-05,14.77956]
[1779889423407,41.87,74788.41,11.2,-0.14419,8e-05,14.76968]
[1779889429090,41.87,74781.32,11.2,-0.14478,8e-05,14.80918]
[1779889430706,41.87,74781.84,11.2,-0.14474,8e-05,14.80627]
[1779889431102,41.87,74769.9,11.2,-0.14574,8e-05,14.87267]
[1779889431292,41.87,74769.9,11.2,-0.14574,8e-05,14.87267]
[1779889431373,41.87,74769.9,11.2,-0.14574,8e-05,14.87267]
[1779889431541,41.87,74769.9,11.2,-0.14574,8e-05,14.87267]
[1779889431849,41.87,74769.9,11.2,-0.14574,8e-05,14.87267]
[1779889432109,41.87,74760.91,11.2,-0.14649,8e-05,14.92267]
[1779889432832,41.87,74760.91,11.2,-0.14649,8e-05,14.92267]
[1779889432875,41.87,74760.91,11.2,-0.14649,8e-05,14.92267]
[1779889433143,41.87,74760.91,11.2,-0.14649,8e-05,14.92267]
[1779889433179,41.87,74756.15,11.2,-0.1469,8e-05,14.94924]
[1779889433386,41.87,74756.15,11.2,-0.1469,8e-05,14.94924]
[1779889433620,41.87,74756.15,11.2,-0.1469,8e-05,14.94924]
[1779889435114,41.87,74749.22,11.2,-0.14748,8e-05,14.98782]
[1779889435124,41.87,74749.22,11.2,-0.14748,8e-05,14.98782]
[1779889435380,41.87,74748.99,11.2,-0.1475,8e-05,14.98926]
[1779889436561,41.87,74750.97,11.2,-0.14734,8e-05,14.97835]
[1779889436887,41.87,74750.97,11.2,-0.14734,8e-05,14.97835]
[1779889437307,41.87,74750.97,11.2,-0.14734,8e-05,14.97845]
[1779889437755,41.87,74750.97,11.2,-0.14734,8e-05,14.97845]
[1779889438408,41.87,74750.97,11.2,-0.14734,8e-05,14.97845]
[1779889437781,41.87,74753.11,11.2,-0.14716,8e-05,14.96654]
[1779889438843,41.87,74763.78,11.2,-0.14626,8e-05,14.90716]
[1779889440989,41.87,74770.1,11.2,-0.14573,8e-05,14.87212]
[1779889441308,41.87,74770.1,11.2,-0.14573,8e-05,14.87212]
[1779889444638,41.87,74775.23,11.2,-0.14529,8e-05,14.84305]
[1779889444816,41.87,74775.23,11.2,-0.14529,8e-05,14.84305]
[1779889444944,41.87,74775.23,11.2,-0.14529,8e-05,14.84305]
[1779889445031,41.87,74775.23,11.2,-0.14529,8e-05,14.84305]
[1779889445061,41.87,74775.23,11.2,-0.14529,8e-05,14.84305]
[1779889445458,41.87,74776.49,11.2,-0.14518,8e-05,14.83597]
[1779889445763,41.87,74776.49,11.2,-0.14518,8e-05,14.83597]
[1779889445786,41.87,74776.49,11.2,-0.14518,8e-05,14.83597]
[1779889445862,41.87,74776.49,11.2,-0.14518,8e-05,14.83597]
[1779889446075,41.87,74776.49,11.2,-0.14518,8e-05,14.83597]
[1779889446178,41.87,74799.13,11.2,-0.14329,8e-05,14.71008]
[1779889446994,41.87,74799.13,11.2,-0.14329,8e-05,14.71008]
[1779889447290,41.87,74809.74,11.2,-0.14242,8e-05,14.65111]
[1779889447526,41.87,74809.74,11.2,-0.14242,8e-05,14.65111]
[1779889447726,41.87,74799.18,11.2,-0.14329,8e-05,14.70972]
[1779889448947,41.87,74799.18,11.2,-0.14329,8e-05,14.70972]
[1779889450517,41.87,74804.87,11.2,-0.14282,8e-05,14.67795]
[1779889450895,41.87,74804.87,11.2,-0.14282,8e-05,14.67795]
[1779889450922,41.87,74804.87,11.2,-0.14282,8e-05,14.67795]
[1779889453856,41.87,74803.2,11.2,-0.14295,8e-05,14.68723]
[1779889454635,41.87,74804.15,11.2,-0.14288,8e-05,14.68219]
[1779889456591,41.87,74808.0,11.2,-0.14256,8e-05,14.66073]
[1779889457081,41.87,74808.0,11.2,-0.14256,8e-05,14.66073]
[1779889461070,41.87,74810.25,11.2,-0.14237,8e-05,14.64818]
[1779889463367,41.87,74809.42,11.2,-0.14244,8e-05,14.65276]
[1779889463860,41.87,74806.63,11.2,-0.14267,8e-05,14.66818]
[1779889465878,41.87,74805.19,11.2,-0.14279,8e-05,14.67605]
[1779889471570,41.86,74799.66,11.2,-0.14324,8e-05,14.70617]
[1779889472949,41.86,74798.82,11.2,-0.14327,8e-05,14.70674]
[1779889473727,41.86,74782.45,11.2,-0.14464,8e-05,14.79763]
[1779889475182,41.86,74782.45,11.2,-0.14464,8e-05,14.79763]
[1779889477799,41.86,74772.65,11.2,-0.14545,8e-05,14.85151]
[1779889479219,41.86,74790.04,11.2,-0.14398,8e-05,14.75391]
[1779889484242,41.86,74789.1,11.2,-0.14405,8e-05,14.7587]
[1779889485717,41.86,74799.95,11.2,-0.14314,8e-05,14.69801]
[1779889486169,41.86,74799.95,11.2,-0.14314,8e-05,14.69801]
[1779889488440,41.86,74808.64,11.2,-0.14242,8e-05,14.6496]
[1779889488524,41.86,74808.71,11.2,-0.14242,8e-05,14.64921]
[1779889488535,41.86,74808.71,11.2,-0.14242,8e-05,14.64921]
[1779889488653,41.86,74808.71,11.2,-0.14242,8e-05,14.64921]
[1779889489268,41.86,74808.71,11.2,-0.14242,8e-05,14.64921]
[1779889489271,41.86,74808.71,11.2,-0.14242,8e-05,14.64921]
[1779889489339,41.86,74808.71,11.2,-0.14242,8e-05,14.64921]
[1779889489493,41.86,74816.49,11.2,-0.14178,8e-05,14.60608]
[1779889489864,41.86,74816.49,11.2,-0.14178,8e-05,14.60608]
[1779889492510,41.86,74826.69,11.2,-0.14093,8e-05,14.54904]
[1779889492988,41.86,74826.69,11.2,-0.14093,8e-05,14.54904]
[1779889493056,41.86,74826.69,11.2,-0.14093,8e-05,14.54904]
[1779889493331,41.86,74826.69,11.2,-0.14093,8e-05,14.54904]
[1779889493590,41.86,74823.59,11.2,-0.14119,8e-05,14.56618]
[1779889493608,41.86,74823.59,11.2,-0.14119,8e-05,14.56618]
[1779889493840,41.86,74823.59,11.2,-0.14119,8e-05,14.56618]
[1779889494425,41.86,74799.18,11.2,-0.14321,8e-05,14.70212]
[1779889495460,41.86,74786.05,11.2,-0.1443,8e-05,14.77523]
[1779889496417,41.86,74786.05,11.2,-0.1443,8e-05,14.77523]
[1779889496478,41.86,74796.83,11.2,-0.1434,8e-05,14.71527]
[1779889497802,41.86,74802.9,11.2,-0.1429,8e-05,14.68153]
[1779889497991,41.86,74802.9,11.2,-0.1429,8e-05,14.68153]
[1779889503018,41.86,74802.84,11.2,-0.1429,8e-05,14.68161]
[1779889503856,41.86,74807.07,11.2,-0.14255,8e-05,14.65804]
[1779889506625,41.86,74807.43,11.2,-0.14252,8e-05,14.65598]
[1779889510017,41.85,74793.09,11.2,-0.14371,8e-05,14.73547]
[1779889510557,41.85,74793.09,11.2,-0.14371,8e-05,14.73547]
[1779889510752,41.85,74793.09,11.2,-0.14371,8e-05,14.73547]
[1779889510849,41.85,74793.09,11.2,-0.14371,8e-05,14.73547]
[1779889511366,41.85,74793.09,11.2,-0.14371,8e-05,14.73547]
[1779889511736,41.85,74788.92,11.2,-0.14405,8e-05,14.75851]
[1779889512287,41.85,74778.77,11.2,-0.1449,8e-05,14.81497]
[1779889514308,41.85,74792.53,11.2,-0.14375,8e-05,14.73831]
[1779889520103,41.85,74786.91,11.2,-0.14422,8e-05,14.76968]
[1779889522118,41.85,74802.92,11.2,-0.14289,8e-05,14.68066]
[1779889523530,41.85,74802.92,11.2,-0.14289,8e-05,14.68066]
[1779889527175,41.85,74804.57,11.2,-0.14275,8e-05,14.6714]
[1779889528888,41.85,74811.14,11.2,-0.1422,8e-05,14.63475]
[1779889528935,41.85,74811.14,11.2,-0.1422,8e-05,14.63475]
[1779889529628,41.85,74816.98,11.2,-0.14172,8e-05,14.60227]
[1779889529650,41.85,74816.98,11.2,-0.14172,8e-05,14.60227]
[1779889529982,41.85,74816.98,11.2,-0.14172,8e-05,14.60227]
[1779889530131,41.85,74816.98,11.2,-0.14172,8e-05,14.60227]
[1779889530228,41.85,74816.98,11.2,-0.14172,8e-05,14.60227]
[1779889530331,41.85,74816.98,11.2,-0.14172,8e-05,14.60227]
[1779889530397,41.85,74816.98,11.2,-0.14172,8e-05,14.60227]
[1779889530466,41.85,74831.69,11.2,-0.14051,8e-05,14.52038]
[1779889531638,41.85,74839.57,11.2,-0.13983,8e-05,14.47267]
[1779889531639,41.85,74839.57,11.2,-0.13983,8e-05,14.47267]
[1779889532712,41.85,74835.34,11.2,-0.14018,8e-05,14.49614]
[1779889533026,41.85,74835.34,11.2,-0.14018,8e-05,14.49614]
[1779889533340,41.85,74835.34,11.2,-0.14018,8e-05,14.49614]
[1779889533349,41.85,74823.56,11.2,-0.14115,8e-05,14.56152]
[1779889533633,41.85,74823.56,11.2,-0.14115,8e-05,14.56152]
[1779889533677,41.85,74823.56,11.2,-0.14115,8e-05,14.56152]
[1779889533779,41.85,74823.56,11.2,-0.14115,8e-05,14.56152]
[1779889533857,41.85,74823.56,11.2,-0.14115,8e-05,14.56152]
[1779889534236,41.85,74823.56,11.2,-0.14115,8e-05,14.56152]
[1779889534436,41.85,74817.17,11.2,-0.14167,8e-05,14.59709]
[1779889535212,41.85,74817.17,11.2,-0.14167,8e-05,14.59709]
[1779889535229,41.85,74817.17,11.2,-0.14167,8e-05,14.59709]
[1779889535295,41.85,74820.95,11.2,-0.14136,8e-05,14.57611]
[1779889536254,41.85,74820.95,11.2,-0.14136,8e-05,14.57611]
[1779889536278,41.85,74820.95,11.2,-0.14136,8e-05,14.57611]
[1779889536417,41.85,74820.95,11.2,-0.14136,8e-05,14.57611]
[1779889536533,41.85,74833.47,11.2,-0.14033,8e-05,14.50642]
[1779889537783,41.85,74836.46,11.2,-0.14009,8e-05,14.48977]
[1779889538245,41.85,74848.02,11.2,-0.13914,8e-05,14.42558]
[1779889543287,41.85,74852.18,11.2,-0.13881,8e-05,14.4029]
[1779889544071,41.85,74852.18,11.2,-0.13881,8e-05,14.4029]
[1779889544934,41.85,74853.04,11.2,-0.13874,8e-05,14.39822]
[1779889545715,41.85,74857.66,11.2,-0.13837,8e-05,14.3727]
[1779889547893,41.86,74861.14,11.2,-0.13809,8e-05,14.35373]
[1779889547916,41.86,74861.14,11.2,-0.13809,8e-05,14.35373]
[1779889548548,41.86,74859.07,11.2,-0.13826,8e-05,14.36537]
[1779889553709,41.86,74864.15,11.2,-0.13786,8e-05,14.33764]
[1779889559399,41.86,74860.21,11.2,-0.13819,8e-05,14.36053]
[1779889562781,41.86,74858.65,11.2,-0.13832,8e-05,14.36959]
[1779889562967,41.86,74858.65,11.2,-0.13832,8e-05,14.36959]
[1779889563413,41.86,74858.65,11.2,-0.13832,8e-05,14.36959]
[1779889563495,41.86,74858.65,11.2,-0.13832,8e-05,14.36959]
[1779889563585,41.86,74845.41,11.2,-0.1394,8e-05,14.44314]
[1779889563793,41.86,74845.41,11.2,-0.1394,8e-05,14.44314]
[1779889564185,41.86,74845.41,11.2,-0.1394,8e-05,14.44314]
[1779889564569,41.86,74845.41,11.2,-0.1394,8e-05,14.44314]
[1779889564439,41.86,74829.24,11.2,-0.14072,8e-05,14.53293]
[1779889565449,41.86,74818.2,11.2,-0.14163,8e-05,14.59454]
[1779889568681,41.86,74819.72,11.2,-0.14151,8e-05,14.58645]
[1779889568860,41.86,74819.72,11.2,-0.14151,8e-05,14.58645]
[1779889569488,41.86,74829.21,11.2,-0.14073,8e-05,14.53357]
[1779889570906,41.86,74828.47,11.2,-0.14079,8e-05,14.53759]
[1779889571502,41.86,74821.42,11.2,-0.14137,8e-05,14.57683]
[1779889576512,41.86,74816.91,11.2,-0.14174,8e-05,14.60199]
[1779889581572,41.86,74811.13,11.2,-0.14222,8e-05,14.63398]
[1779889583748,41.86,74802.77,11.2,-0.14291,8e-05,14.6806]
[1779889583759,41.86,74802.77,11.2,-0.14291,8e-05,14.6806]
[1779889584376,41.86,74802.77,11.2,-0.14291,8e-05,14.6806]
[1779889584511,41.86,74802.77,11.2,-0.14291,8e-05,14.6806]
[1779889584594,41.86,74812.78,11.2,-0.14208,8e-05,14.62469]
[1779889587009,41.86,74821.91,11.2,-0.14132,8e-05,14.57362]
[1779889587615,41.86,74812.1,11.2,-0.14213,8e-05,14.62799]
[1779889590246,41.86,74805.63,11.2,-0.14266,8e-05,14.66387]
[1779889590276,41.86,74805.63,11.2,-0.14266,8e-05,14.66387]
[1779889590376,41.86,74805.63,11.2,-0.14266,8e-05,14.6638]
[1779889595671,41.86,74812.59,11.2,-0.14204,8e-05,14.62026]
[1779889599734,41.86,74812.98,11.2,-0.142,8e-05,14.6175]
[1779889600573,41.86,74812.76,11.2,-0.14202,8e-05,14.61855]
[1779889601568,41.86,74800.4,11.2,-0.14304,8e-05,14.68736]
[1779889602145,41.86,74788.42,11.2,-0.14404,8e-05,14.75398]
[1779889604141,41.86,74780.97,11.2,-0.14466,8e-05,14.79537]
[1779889605227,41.86,74778.93,11.2,-0.14483,8e-05,14.80666]
[1779889605640,41.85,74764.66,11.2,-0.14603,8e-05,14.88589]
[1779889609607,41.86,74752.68,11.2,-0.14704,8e-05,14.95261]
[1779889610920,41.86,74754.87,11.2,-0.14685,8e-05,14.94055]
[1779889611145,41.86,74754.87,11.2,-0.14685,8e-05,14.94055]
[1779889611591,41.85,74753.56,11.2,-0.14696,8e-05,14.94758]
[1779889612220,41.85,74753.56,11.2,-0.14696,8e-05,14.94758]
[1779889612422,41.85,74766.05,11.2,-0.14591,8e-05,14.8779]
[1779889612918,41.85,74766.05,11.2,-0.14591,8e-05,14.8779]
[1779889613489,41.85,74766.05,11.2,-0.14591,8e-05,14.8779]
[1779889616511,41.85,74777.75,11.2,-0.14492,8e-05,14.8124]
[1779889621538,41.85,74770.47,11.2,-0.14552,8e-05,14.85258]
[1779889623539,41.85,74777.25,11.2,-0.14495,8e-05,14.81466]
[1779889623568,41.85,74779.88,11.2,-0.14473,8e-05,14.79999]
[1779889624237,41.85,74779.88,11.2,-0.14473,8e-05,14.79999]
[1779889624284,41.85,74779.88,11.2,-0.14473,8e-05,14.79999]
[1779889624673,41.85,74797.05,11.2,-0.1433,8e-05,14.70437]
[1779889624824,41.85,74797.05,11.2,-0.1433,8e-05,14.70437]
[1779889625498,41.85,74797.05,11.2,-0.1433,8e-05,14.70437]
[1779889625681,41.85,74798.8,11.2,-0.14315,8e-05,14.69454]
[1779889626564,41.85,74798.8,11.2,-0.14315,8e-05,14.69454]
[1779889626665,41.85,74805.99,11.2,-0.14255,8e-05,14.65452]
[1779889628629,41.85,74807.26,11.2,-0.14245,8e-05,14.64759]
[1779889628632,41.85,74807.26,11.2,-0.14245,8e-05,14.64759]
[1779889628649,41.85,74808.48,11.2,-0.14235,8e-05,14.64085]
[1779889629023,41.85,74808.48,11.2,-0.14235,8e-05,14.64085]
[1779889629196,41.85,74808.48,11.2,-0.14235,8e-05,14.64085]
[1779889629254,41.85,74809.7,11.2,-0.14225,8e-05,14.63406]
[1779889631605,41.85,74791.44,11.2,-0.14376,8e-05,14.73552]
[1779889635627,41.85,74788.6,11.2,-0.144,8e-05,14.7515]
[1779889636880,41.85,74778.52,11.2,-0.14485,8e-05,14.80758]
[1779889637705,41.85,74774.26,11.2,-0.1452,8e-05,14.83127]
[1779889639428,41.85,74758.68,11.2,-0.14651,8e-05,14.91799]
[1779889644322,41.85,74768.22,11.2,-0.14571,8e-05,14.86467]
[1779889644691,41.85,74769.61,11.2,-0.14559,8e-05,14.85698]
[1779889647673,41.85,74779.72,11.2,-0.14474,8e-05,14.80055]
[1779889651093,41.85,74789.57,11.2,-0.14389,8e-05,14.74193]
[1779889653124,41.85,74789.73,11.2,-0.14388,8e-05,14.74107]
[1779889656299,41.85,74792.24,11.2,-0.14367,8e-05,14.72702]
[1779889656940,41.85,74788.31,11.2,-0.14399,8e-05,14.74874]
[1779889662370,41.85,74786.18,11.2,-0.14417,8e-05,14.7606]
[1779889667482,41.85,74776.17,11.2,-0.14501,8e-05,14.81623]
[1779889672101,41.85,74786.69,11.2,-0.14412,8e-05,14.75742]
[1779889673985,41.85,74790.24,11.2,-0.14383,8e-05,14.73771]
[1779889674186,41.85,74790.24,11.2,-0.14383,8e-05,14.73771]
[1779889674717,41.85,74794.74,11.2,-0.14345,8e-05,14.71257]
[1779889674808,41.85,74794.74,11.2,-0.14345,8e-05,14.71257]
[1779889675172,41.85,74794.74,11.2,-0.14345,8e-05,14.71257]
[1779889675224,41.85,74794.74,11.2,-0.14345,8e-05,14.71257]
[1779889675403,41.85,74794.74,11.2,-0.14345,8e-05,14.71257]
[1779889675478,41.85,74805.46,11.2,-0.14256,8e-05,14.6529]
[1779889676170,41.85,74805.46,11.2,-0.14256,8e-05,14.6529]
[1779889677232,41.85,74808.62,11.2,-0.1423,8e-05,14.63534]
[1779889677272,41.85,74808.62,11.2,-0.1423,8e-05,14.63534]
[1779889677416,41.85,74808.62,11.2,-0.1423,8e-05,14.63534]
[1779889677454,41.85,74808.62,11.2,-0.1423,8e-05,14.63534]
[1779889677470,41.85,74803.11,11.2,-0.14275,8e-05,14.66575]
[1779889678845,41.85,74798.52,11.2,-0.14313,8e-05,14.69092]
[1779889679405,41.85,74797.83,11.2,-0.14318,8e-05,14.69476]
[1779889681293,41.85,74798.74,11.2,-0.1431,8e-05,14.6894]
[1779889681372,41.85,74798.74,11.2,-0.1431,8e-05,14.6894]
[1779889682098,41.85,74798.9,11.2,-0.14309,8e-05,14.68821]
[1779889682676,41.85,74798.9,11.2,-0.14309,8e-05,14.68821]
[1779889682670,41.84,74815.09,11.2,-0.14174,8e-05,14.59763]
[1779889683340,41.84,74841.7,11.2,-0.13956,8e-05,14.44982]
[1779889684108,41.84,74841.7,11.2,-0.13956,8e-05,14.44982]
[1779889685599,41.84,74844.9,11.2,-0.13929,8e-05,14.4318]
[1779889688568,41.84,74858.15,11.2,-0.13821,8e-05,14.35819]
[1779889689976,41.84,74859.45,11.2,-0.13811,8e-05,14.351]
[1779889691195,41.84,74851.32,11.2,-0.13877,8e-05,14.39611]
[1779889696445,41.84,74849.22,11.2,-0.13894,8e-05,14.40783]
[1779889697293,41.84,74849.22,11.2,-0.13894,8e-05,14.40783]
[1779889697452,41.84,74851.39,11.2,-0.13876,8e-05,14.39576]
[1779889702018,41.84,74859.21,11.2,-0.13812,8e-05,14.35166]
[1779889703058,41.84,74862.66,11.2,-0.13784,8e-05,14.33236]
[1779889703073,41.84,74862.66,11.2,-0.13784,8e-05,14.33236]
[1779889703232,41.84,74862.66,11.2,-0.13784,8e-05,14.33236]
[1779889703854,41.84,74867.25,11.2,-0.13746,8e-05,14.30675]
[1779889705196,41.84,74868.89,11.2,-0.13733,8e-05,14.29731]
[1779889705868,41.84,74869.17,11.2,-0.1373,8e-05,14.29562]
[1779889705952,41.84,74869.17,11.2,-0.1373,8e-05,14.29562]
[1779889706983,41.84,74864.61,11.2,-0.13767,8e-05,14.32091]
[1779889707504,41.84,74864.61,11.2,-0.13767,8e-05,14.32091]
[1779889708956,41.84,74865.52,11.2,-0.13759,8e-05,14.31549]
[1779889709425,41.84,74865.52,11.2,-0.13759,8e-05,14.31549]
[1779889710230,41.84,74863.87,11.2,-0.13773,8e-05,14.32464]
[1779889710812,41.84,74864.42,11.2,-0.13768,8e-05,14.32125]
[1779889710996,41.84,74864.42,11.2,-0.13768,8e-05,14.32125]
[1779889711551,41.84,74861.45,11.2,-0.13789,8e-05,14.33392]
[1779889713598,41.84,74860.88,11.2,-0.13793,8e-05,14.33713]
[1779889717210,41.84,74856.8,11.2,-0.13827,8e-05,14.36003]
[1779889722332,41.84,74844.82,11.2,-0.13925,8e-05,14.42714]
[1779889727413,41.84,74836.44,11.2,-0.13994,8e-05,14.47382]
[1779889731884,41.84,74847.56,11.2,-0.13903,8e-05,14.41213]
[1779889733591,41.84,74850.87,11.2,-0.13876,8e-05,14.39385]
[1779889733705,41.84,74852.21,11.2,-0.13866,8e-05,14.38652]
[1779889736382,41.84,74854.48,11.2,-0.13847,8e-05,14.37385]
[1779889737408,41.84,74853.21,11.2,-0.13857,8e-05,14.38086]
[1779889740276,41.84,74858.94,11.2,-0.13811,8e-05,14.34896]
[1779889741601,41.84,74857.44,11.2,-0.13823,8e-05,14.35728]
[1779889742106,41.84,74854.71,11.2,-0.13845,8e-05,14.37241]
[1779889747811,41.84,74853.6,11.2,-0.13854,8e-05,14.37836]
[1779889751258,41.84,74852.18,11.2,-0.13865,8e-05,14.38605]
[1779889756877,41.84,74854.38,11.2,-0.13847,8e-05,14.37348]
[1779889760490,41.84,74861.81,11.2,-0.13786,8e-05,14.33218]
[1779889760522,41.84,74861.81,11.2,-0.13786,8e-05,14.33218]
[1779889761713,41.84,74865.65,11.2,-0.13755,8e-05,14.31089]
[1779889761839,41.84,74850.63,11.2,-0.13877,8e-05,14.39417]
[1779889762743,41.84,74835.86,11.2,-0.13997,8e-05,14.47619]
[1779889767324,41.84,74832.81,11.2,-0.14022,8e-05,14.4931]
[1779889767809,41.84,74832.81,11.2,-0.14022,8e-05,14.4931]
[1779889772070,41.84,74843.08,11.2,-0.13936,8e-05,14.4323]
[1779889773578,41.84,74827.91,11.2,-0.1406,8e-05,14.51664]
[1779889775382,41.84,74828.28,11.2,-0.14057,8e-05,14.51455]
[1779889776472,41.84,74829.07,11.2,-0.1405,8e-05,14.51012]
[1779889776564,41.84,74829.07,11.2,-0.1405,8e-05,14.51012]
[1779889776859,41.84,74816.56,11.2,-0.14153,8e-05,14.57947]
[1779889777198,41.84,74816.56,11.2,-0.14153,8e-05,14.57947]
[1779889777805,41.84,74816.56,11.2,-0.14153,8e-05,14.57947]
[1779889777832,41.84,74804.85,11.2,-0.14249,8e-05,14.64445]
[1779889778333,41.84,74804.85,11.2,-0.14249,8e-05,14.64445]
[1779889778849,41.84,74799.5,11.2,-0.14294,8e-05,14.67424]
[1779889779194,41.84,74799.5,11.2,-0.14294,8e-05,14.67424]
[1779889779742,41.84,74794.13,11.2,-0.14338,8e-05,14.70389]
[1779889782599,41.84,74794.03,11.2,-0.14338,8e-05,14.70385]
[1779889783280,41.84,74799.49,11.2,-0.14292,8e-05,14.67322]
[1779889784447,41.84,74802.94,11.2,-0.14263,8e-05,14.65379]
[1779889785985,41.83,74815.56,11.2,-0.14158,8e-05,14.58331]
[1779889790350,41.83,74814.54,11.2,-0.14166,8e-05,14.58858]
[1779889790398,41.83,74814.54,11.2,-0.14166,8e-05,14.58858]
[1779889791545,41.83,74802.2,11.2,-0.14268,8e-05,14.65691]
[1779889794837,41.83,74806.65,11.2,-0.1423,8e-05,14.63149]
[1779889800206,41.83,74800.07,11.2,-0.14283,8e-05,14.66702]
[1779889801189,41.83,74799.67,11.2,-0.14286,8e-05,14.669]
[1779889802886,41.83,74813.31,11.2,-0.14172,8e-05,14.59251]
[1779889804216,41.83,74823.48,11.2,-0.14088,8e-05,14.53587]
[1779889807137,41.83,74821.55,11.2,-0.14104,8e-05,14.54649]
[1779889809223,41.83,74833.52,11.2,-0.14006,8e-05,14.47979]
[1779889810619,41.82,74836.96,11.2,-0.13977,8e-05,14.4606]
[1779889812710,41.82,74822.84,11.2,-0.14093,8e-05,14.53904]
[1779889815630,41.82,74817.15,11.2,-0.1414,8e-05,14.5705]
[1779889815789,41.82,74817.15,11.2,-0.1414,8e-05,14.5705]
[1779889816095,41.82,74817.15,11.2,-0.1414,8e-05,14.5705]
[1779889815738,41.82,74800.12,11.2,-0.1428,8e-05,14.66521]
[1779889816187,41.82,74800.12,11.2,-0.1428,8e-05,14.66521]
[1779889816702,41.82,74800.12,11.2,-0.1428,8e-05,14.66521]
[1779889816900,41.82,74771.1,11.2,-0.14523,8e-05,14.82674]
[1779889817897,41.82,74771.1,11.2,-0.14523,8e-05,14.82674]
[1779889818640,41.82,74766.03,11.2,-0.14565,8e-05,14.85498]
[1779889818883,41.82,74762.62,11.2,-0.14594,8e-05,14.87377]
[1779889822656,41.82,74752.5,11.2,-0.14679,8e-05,14.93002]
[1779889827689,41.82,74750.95,11.2,-0.14691,8e-05,14.93781]
[1779889829284,41.82,74753.18,11.2,-0.14671,8e-05,14.92504]
[1779889831902,41.82,74765.84,11.2,-0.14561,8e-05,14.85008]
[1779889832726,41.82,74765.84,11.2,-0.14561,8e-05,14.85008]
[1779889832874,41.82,74765.84,11.2,-0.14561,8e-05,14.85008]
[1779889832984,41.82,74765.84,11.2,-0.14561,8e-05,14.85008]
[1779889832993,41.82,74765.84,11.2,-0.14561,8e-05,14.85008]
[1779889833005,41.82,74780.03,11.2,-0.14442,8e-05,14.77095]
[1779889833957,41.82,74790.56,11.2,-0.14354,8e-05,14.71234]
[1779889834238,41.82,74790.56,11.2,-0.14354,8e-05,14.71234]
[1779889834790,41.82,74787.85,11.2,-0.14376,8e-05,14.72736]
[1779889839585,41.82,74777.76,11.2,-0.14461,8e-05,14.78374]
[1779889842026,41.82,74789.94,11.2,-0.1436,8e-05,14.71613]
[1779889843643,41.82,74791.34,11.2,-0.14348,8e-05,14.70833]
[1779889843745,41.82,74791.34,11.2,-0.14348,8e-05,14.70833]
[1779889843762,41.82,74792.86,11.2,-0.14335,8e-05,14.7]
[1779889846942,41.82,74798.0,11.2,-0.14293,8e-05,14.67131]
[1779889847063,41.82,74798.51,11.2,-0.14288,8e-05,14.66827]
[1779889847381,41.82,74798.51,11.2,-0.14288,8e-05,14.66827]
[1779889847842,41.82,74798.51,11.2,-0.14288,8e-05,14.66827]
[1779889850633,41.82,74797.1,11.2,-0.14299,8e-05,14.67549]
[1779889852225,41.82,74808.92,11.2,-0.14201,8e-05,14.60955]
[1779889852547,41.82,74808.92,11.2,-0.14201,8e-05,14.60955]
[1779889857126,41.82,74819.59,11.2,-0.14112,8e-05,14.54983]
[1779889857973,41.82,74819.59,11.2,-0.14112,8e-05,14.54983]
[1779889858026,41.82,74821.29,11.2,-0.14098,8e-05,14.54034]
[1779889859053,41.82,74821.29,11.2,-0.14098,8e-05,14.54034]
[1779889858728,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889859159,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889859166,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889859202,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889859246,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889859383,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889859494,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889859715,41.82,74837.51,11.2,-0.13965,8e-05,14.4502]
[1779889861083,41.82,74847.21,11.2,-0.13886,8e-05,14.39604]
[1779889864729,41.81,74847.56,11.2,-0.13882,8e-05,14.39349]
[1779889864751,41.81,74847.56,11.2,-0.13882,8e-05,14.39349]
[1779889865434,41.81,74850.88,11.2,-0.13855,8e-05,14.37484]
[1779889866873,41.81,74850.65,11.2,-0.13856,8e-05,14.3759]
[1779889869240,41.81,74846.56,11.2,-0.13889,8e-05,14.39803]
[1779889869267,41.81,74846.56,11.2,-0.13889,8e-05,14.39803]
[1779889869407,41.81,74846.56,11.2,-0.13889,8e-05,14.39803]
[1779889872361,41.81,74852.04,11.2,-0.13843,8e-05,14.36695]
[1779889876050,41.81,74862.87,11.2,-0.13754,8e-05,14.3059]
[1779889876431,41.81,74862.87,11.2,-0.13754,8e-05,14.3059]
[1779889876481,41.81,74862.87,11.2,-0.13754,8e-05,14.3059]
[1779889876583,41.81,74862.87,11.2,-0.13754,8e-05,14.3059]
[1779889878251,41.81,74848.73,11.2,-0.13869,8e-05,14.3843]
[1779889878773,41.81,74848.73,11.2,-0.13869,8e-05,14.3843]
[1779889879219,41.81,74847.26,11.2,-0.1388,8e-05,14.3923]
[1779889882131,41.8,74847.68,11.2,-0.13876,8e-05,14.38932]
[1779889882657,41.8,74847.68,11.2,-0.13876,8e-05,14.38932]
[1779889886201,41.8,74846.59,11.2,-0.13883,8e-05,14.39428]
[1779889886359,41.8,74846.59,11.2,-0.13883,8e-05,14.39428]
[1779889886544,41.8,74846.59,11.2,-0.13883,8e-05,14.39428]
[1779889887074,41.8,74834.24,11.2,-0.13984,8e-05,14.4629]
[1779889887983,41.8,74817.51,11.2,-0.14122,8e-05,14.55609]
[1779889889997,41.8,74828.03,11.2,-0.14035,8e-05,14.4976]
[1779889894025,41.8,74839.06,11.2,-0.13942,8e-05,14.43264]
[1779889897836,41.8,74837.95,11.2,-0.13952,8e-05,14.43915]
[1779889897855,41.8,74837.95,11.2,-0.13952,8e-05,14.43915]
[1779889899640,41.8,74840.55,11.2,-0.13931,8e-05,14.42471]
[1779889900039,41.8,74840.55,11.2,-0.13931,8e-05,14.42471]
[1779889900067,41.8,74843.38,11.2,-0.13907,8e-05,14.4087]
[1779889900127,41.8,74843.38,11.2,-0.13907,8e-05,14.4087]
[1779889901184,41.8,74849.03,11.2,-0.13861,8e-05,14.37706]
[1779889901580,41.8,74849.03,11.2,-0.13861,8e-05,14.37706]
[1779889902501,41.8,74852.36,11.2,-0.13834,8e-05,14.35846]
[1779889903187,41.8,74852.49,11.2,-0.13832,8e-05,14.35755]
[1779889903314,41.8,74852.49,11.2,-0.13832,8e-05,14.35755]
[1779889903793,41.8,74852.49,11.2,-0.13832,8e-05,14.35755]
[1779889903855,41.8,74852.49,11.2,-0.13832,8e-05,14.35755]
[1779889904038,41.8,74852.49,11.2,-0.13832,8e-05,14.35755]
[1779889904095,41.8,74863.36,11.2,-0.13744,8e-05,14.2972]
[1779889905102,41.8,74875.54,11.2,-0.13646,8e-05,14.22933]
[1779889906620,41.8,74874.65,11.2,-0.13653,8e-05,14.23426]
[1779889907213,41.8,74874.65,11.2,-0.13653,8e-05,14.23426]
[1779889909456,41.8,74874.42,11.2,-0.13654,8e-05,14.23549]
[1779889909460,41.8,74874.42,11.2,-0.13654,8e-05,14.23549]
[1779889909706,41.8,74874.42,11.2,-0.13654,8e-05,14.23549]
[1779889909784,41.8,74882.83,11.2,-0.13587,8e-05,14.18882]
[1779889910378,41.8,74882.83,11.2,-0.13587,8e-05,14.18882]
[1779889910946,41.8,74882.83,11.2,-0.13587,8e-05,14.18882]
[1779889910951,41.8,74882.83,11.2,-0.13587,8e-05,14.18882]
[1779889910965,41.8,74882.83,11.2,-0.13587,8e-05,14.18882]
[1779889911264,41.8,74890.17,11.2,-0.13528,8e-05,14.14775]
[1779889911586,41.8,74890.17,11.2,-0.13528,8e-05,14.14775]
[1779889911670,41.8,74890.17,11.2,-0.13528,8e-05,14.14775]
[1779889912018,41.8,74890.17,11.2,-0.13528,8e-05,14.14775]
[1779889913685,41.8,74903.8,11.2,-0.13418,8e-05,14.07165]
[1779889914891,41.8,74899.96,11.2,-0.13448,8e-05,14.0927]
[1779889914907,41.8,74899.96,11.2,-0.13448,8e-05,14.0927]
[1779889915210,41.8,74899.84,11.2,-0.13449,8e-05,14.09311]
[1779889916827,41.8,74899.74,11.2,-0.13449,8e-05,14.09341]
[1779889917070,41.8,74899.74,11.2,-0.13449,8e-05,14.09341]
[1779889917126,41.8,74899.74,11.2,-0.13449,8e-05,14.09341]
[1779889916928,41.8,74900.98,11.2,-0.13439,8e-05,14.08629]
[1779889918016,41.8,74900.98,11.2,-0.13439,8e-05,14.08629]
[1779889918501,41.8,74894.5,11.2,-0.13491,8e-05,14.12204]
[1779889925068,41.8,74884.79,11.2,-0.13568,8e-05,14.17596]
[1779889926711,41.8,74896.78,11.2,-0.13473,8e-05,14.10957]
[1779889928224,41.8,74900.21,11.2,-0.13445,8e-05,14.09067]
[1779889930439,41.8,74899.55,11.2,-0.13451,8e-05,14.09439]
[1779889932309,41.8,74899.33,11.2,-0.13453,8e-05,14.09579]
[1779889932425,41.8,74899.33,11.2,-0.13453,8e-05,14.09579]
[1779889932447,41.8,74899.33,11.2,-0.13453,8e-05,14.09579]
[1779889932571,41.8,74899.33,11.2,-0.13453,8e-05,14.09579]
[1779889938336,41.8,74893.13,11.2,-0.13502,8e-05,14.12989]
[1779889940867,41.8,74894.91,11.2,-0.13488,8e-05,14.11994]
[1779889942428,41.8,74894.56,11.2,-0.1349,8e-05,14.12174]
[1779889942463,41.8,74894.56,11.2,-0.1349,8e-05,14.12174]
[1779889946541,41.8,74905.12,11.2,-0.13406,8e-05,14.0633]
[1779889948657,41.8,74901.72,11.2,-0.13433,8e-05,14.08211]
[1779889949092,41.8,74906.75,11.2,-0.13393,8e-05,14.05403]
[1779889950466,41.79,74912.17,11.2,-0.1335,8e-05,14.02386]
[1779889950796,41.79,74912.17,11.2,-0.1335,8e-05,14.02386]
[1779889951889,41.79,74915.8,11.2,-0.13321,8e-05,14.00378]
[1779889953788,41.79,74915.99,11.2,-0.13316,8e-05,13.99859]
[1779889955489,41.79,74915.4,11.2,-0.1332,8e-05,14.00144]
[1779889955718,41.79,74915.4,11.2,-0.1332,8e-05,14.00144]
[1779889955731,41.79,74915.4,11.2,-0.1332,8e-05,14.00144]
[1779889957428,41.79,74924.44,11.2,-0.13249,8e-05,13.95131]
[1779889958869,41.79,74928.4,11.2,-0.13217,8e-05,13.92935]
[1779889959256,41.79,74929.92,11.2,-0.13205,8e-05,13.92088]
[1779889959266,41.79,74929.92,11.2,-0.13205,8e-05,13.92088]
[1779889959845,41.79,74929.92,11.2,-0.13205,8e-05,13.92088]
[1779889960194,41.79,74933.14,11.2,-0.1318,8e-05,13.90287]
[1779889960486,41.79,74933.14,11.2,-0.1318,8e-05,13.90287]
[1779889960960,41.79,74945.03,11.2,-0.13087,8e-05,13.83718]
[1779889962366,41.79,74944.1,11.2,-0.13094,8e-05,13.84237]
[1779889968147,41.79,74947.81,11.2,-0.13065,8e-05,13.82146]
[1779889968189,41.79,74947.81,11.2,-0.13065,8e-05,13.82146]
[1779889969286,41.79,74941.09,11.2,-0.13117,8e-05,13.8584]
[1779889970510,41.79,74937.24,11.2,-0.13147,8e-05,13.87968]
[1779889972050,41.79,74937.42,11.2,-0.13145,8e-05,13.87852]
[1779889974974,41.79,74943.1,11.2,-0.13101,8e-05,13.84705]
[1779889975657,41.79,74946.96,11.2,-0.13071,8e-05,13.8258]
[1779889981645,41.79,74956.72,11.2,-0.12994,8e-05,13.77171]
[1779889984847,41.79,74958.61,11.2,-0.1298,8e-05,13.76123]
[1779889985004,41.79,74958.61,11.2,-0.1298,8e-05,13.76123]
[1779889985629,41.79,74957.39,11.2,-0.12989,8e-05,13.7677]
[1779889987420,41.79,74942.51,11.2,-0.13105,8e-05,13.84979]
[1779889987506,41.79,74942.51,11.2,-0.13105,8e-05,13.84979]
[1779889988059,41.79,74927.69,11.2,-0.13221,8e-05,13.93156]
[1779889988411,41.79,74927.69,11.2,-0.13221,8e-05,13.93156]
[1779889988948,41.79,74927.69,11.2,-0.13221,8e-05,13.93156]
[1779889989025,41.79,74913.1,11.2,-0.13336,8e-05,14.01222]
[1779889994741,41.79,74907.71,11.2,-0.13377,8e-05,14.04103]
[1779889995617,41.79,74907.71,11.2,-0.13377,8e-05,14.04103]
[1779889995748,41.79,74905.9,11.2,-0.13391,8e-05,14.05083]
[1779890000783,41.78,74902.88,11.2,-0.13415,8e-05,14.06738]
[1779890005821,41.78,74898.62,11.2,-0.13449,8e-05,14.09086]
[1779890007305,41.78,74898.13,11.2,-0.13452,8e-05,14.09346]
[1779890007428,41.78,74898.13,11.2,-0.13452,8e-05,14.09346]
[1779890012455,41.78,74889.97,11.2,-0.13514,8e-05,14.13411]
[1779890013427,41.78,74891.73,11.2,-0.13499,8e-05,14.12424]
[1779890013722,41.78,74891.73,11.2,-0.13499,8e-05,14.12424]
[1779890014098,41.78,74894.46,11.2,-0.13478,8e-05,14.10911]
[1779890014359,41.78,74894.46,11.2,-0.13478,8e-05,14.10911]
[1779890019546,41.78,74896.22,11.2,-0.13461,8e-05,14.09781]
[1779890019941,41.78,74900.03,11.2,-0.13431,8e-05,14.07641]
[1779890024562,41.78,74902.45,11.2,-0.13411,8e-05,14.06279]
[1779890025115,41.78,74904.57,11.2,-0.13394,8e-05,14.05101]
[1779890026299,41.78,74904.57,11.2,-0.13394,8e-05,14.05101]
[1779890026995,41.78,74894.57,11.2,-0.13473,8e-05,14.10598]
[1779890032043,41.78,74893.04,11.2,-0.13485,8e-05,14.11422]
[1779890037074,41.77,74890.92,11.2,-0.13501,8e-05,14.12516]
[1779890040737,41.77,74894.34,11.2,-0.13473,8e-05,14.10589]
[1779890041054,41.77,74894.34,11.2,-0.13473,8e-05,14.10589]
[1779890046140,41.77,74885.78,11.2,-0.1354,8e-05,14.15231]
[1779890051175,41.77,74878.85,11.2,-0.13595,8e-05,14.18995]
[1779890053909,41.77,74878.08,11.2,-0.136,8e-05,14.19375]
[1779890054197,41.77,74889.37,11.2,-0.13509,8e-05,14.13071]
[1779890054364,41.77,74889.37,11.2,-0.13509,8e-05,14.13071]
[1779890054392,41.77,74889.37,11.2,-0.13509,8e-05,14.13071]
[1779890056340,41.76,74894.58,11.2,-0.13467,8e-05,14.10123]
[1779890056939,41.76,74894.58,11.2,-0.13467,8e-05,14.10123]
[1779890057031,41.76,74894.58,11.2,-0.13467,8e-05,14.10123]
[1779890057218,41.76,74885.43,11.2,-0.13539,8e-05,14.1517]
[1779890058278,41.76,74874.09,11.2,-0.1363,8e-05,14.21451]
[1779890061246,41.76,74863.27,11.2,-0.13717,8e-05,14.27429]
[1779890062601,41.76,74863.26,11.2,-0.13717,8e-05,14.27424]
[1779890062758,41.76,74863.26,11.2,-0.13717,8e-05,14.27424]
[1779890063260,41.76,74878.01,11.2,-0.13598,8e-05,14.19203]
[1779890065482,41.76,74868.84,11.2,-0.13671,8e-05,14.24274]
[1779890065856,41.76,74868.84,11.2,-0.13671,8e-05,14.24274]
[1779890066345,41.76,74850.6,11.2,-0.13819,8e-05,14.34387]
[1779890066617,41.76,74850.6,11.2,-0.13819,8e-05,14.34387]
[1779890067291,41.76,74858.93,11.2,-0.13751,8e-05,14.29758]
[1779890067787,41.76,74858.93,11.2,-0.13751,8e-05,14.29758]
[1779890067810,41.76,74858.93,11.2,-0.13751,8e-05,14.29758]
[1779890067995,41.76,74858.93,11.2,-0.13751,8e-05,14.29758]
[1779890068024,41.76,74858.93,11.2,-0.13751,8e-05,14.29758]
[1779890068336,41.76,74858.93,11.2,-0.13751,8e-05,14.29758]
[1779890068665,41.76,74866.62,11.2,-0.13688,8e-05,14.25411]
[1779890069305,41.76,74878.44,11.2,-0.13592,8e-05,14.18821]
[1779890070385,41.76,74879.13,11.2,-0.13586,8e-05,14.18419]
[1779890071085,41.76,74879.13,11.2,-0.13586,8e-05,14.18419]
[1779890071319,41.76,74876.25,11.2,-0.13606,8e-05,14.19604]
[1779890075019,41.76,74867.35,11.2,-0.13677,8e-05,14.24496]
[1779890075065,41.76,74867.35,11.2,-0.13677,8e-05,14.24496]
[1779890075347,41.76,74871.91,11.2,-0.1364,8e-05,14.21963]
[1779890076839,41.75,74879.72,11.2,-0.13576,8e-05,14.17537]
[1779890080869,41.75,74888.86,11.2,-0.13502,8e-05,14.1238]
[1779890081109,41.75,74899.55,11.2,-0.13417,8e-05,14.0644]
[1779890084142,41.75,74903.91,11.2,-0.13382,8e-05,14.04013]
[1779890087571,41.75,74900.1,11.2,-0.13411,8e-05,14.06075]
[1779890087584,41.75,74900.1,11.2,-0.13411,8e-05,14.06075]
[1779890090229,41.75,74906.35,11.2,-0.13361,8e-05,14.02556]
[1779890091113,41.75,74907.9,11.2,-0.13348,8e-05,14.01637]
[1779890091851,41.75,74886.87,11.2,-0.13515,8e-05,14.13277]
[1779890095226,41.74,74881.82,11.2,-0.13555,8e-05,14.16047]
[1779890097393,41.74,74876.66,11.2,-0.13596,8e-05,14.18853]
[1779890098253,41.74,74874.57,11.2,-0.13612,8e-05,14.19989]
[1779890100898,41.74,74870.07,11.2,-0.13648,8e-05,14.22483]
[1779890103056,41.74,74857.8,11.2,-0.13747,8e-05,14.29287]
[1779890108586,41.74,74849.15,11.2,-0.13815,8e-05,14.33964]
[1779890114320,41.74,74850.54,11.2,-0.13803,8e-05,14.33109]
[1779890115863,41.74,74859.62,11.2,-0.13729,8e-05,14.28027]
[1779890118089,41.73,74862.73,11.2,-0.13703,8e-05,14.26261]
[1779890123070,41.73,74854.12,11.2,-0.1377,8e-05,14.30866]
[1779890128555,41.73,74856.24,11.2,-0.13752,8e-05,14.29581]
[1779890129088,41.73,74856.24,11.2,-0.13752,8e-05,14.29581]
[1779890132521,41.73,74863.77,11.2,-0.13686,8e-05,14.24906]
[1779890132642,41.73,74863.77,11.2,-0.13686,8e-05,14.24906]
[1779890132830,41.72,74866.58,11.2,-0.13663,8e-05,14.23319]
[1779890134661,41.72,74868.24,11.2,-0.13649,8e-05,14.22307]
[1779890134847,41.72,74861.75,11.2,-0.13701,8e-05,14.25915]
[1779890135567,41.72,74861.75,11.2,-0.13701,8e-05,14.25915]
[1779890139303,41.72,74854.86,11.2,-0.13756,8e-05,14.29697]
[1779890141455,41.72,74865.2,11.2,-0.13672,8e-05,14.23874]
[1779890143440,41.72,74854.9,11.2,-0.13755,8e-05,14.29574]
[1779890148402,41.71,74849.66,11.2,-0.13795,8e-05,14.32357]
[1779890153939,41.71,74846.91,11.2,-0.13816,8e-05,14.3375]
[1779890154861,41.71,74841.22,11.2,-0.13861,8e-05,14.36879]
[1779890156871,41.71,74830.36,11.2,-0.1395,8e-05,14.42899]
[1779890167009,41.7,74833.68,11.2,-0.13918,8e-05,14.40742]
[1779890172045,41.7,74834.41,11.2,-0.13911,8e-05,14.40223]
[1779890177081,41.7,74830.3,11.2,-0.13942,8e-05,14.42384]
[1779890182116,41.69,74828.78,11.2,-0.13953,8e-05,14.43099]
[1779890187151,41.69,74827.93,11.2,-0.13958,8e-05,14.43439]
[1779890188282,41.69,74827.93,11.2,-0.13958,8e-05,14.43439]
[1779890188833,41.69,74828.16,11.2,-0.13956,8e-05,14.43284]
[1779890189092,41.69,74828.16,11.2,-0.13956,8e-05,14.43284]
[1779890189282,41.69,74828.16,11.2,-0.13956,8e-05,14.43284]
[1779890190549,41.69,74838.6,11.2,-0.13869,8e-05,14.3737]
[1779890194539,41.68,74835.86,11.2,-0.13888,8e-05,14.38452]
[1779890194586,41.68,74835.86,11.2,-0.13888,8e-05,14.38452]
[1779890194897,41.68,74835.86,11.2,-0.13888,8e-05,14.38452]
[1779890194918,41.68,74835.86,11.2,-0.13888,8e-05,14.38452]
[1779890194942,41.68,74835.86,11.2,-0.13888,8e-05,14.38452]
[1779890195040,41.68,74835.86,11.2,-0.13888,8e-05,14.38452]
[1779890195148,41.68,74835.86,11.2,-0.13888,8e-05,14.38452]
[1779890195216,41.68,74841.72,11.2,-0.1384,8e-05,14.35187]
[1779890195701,41.68,74841.72,11.2,-0.1384,8e-05,14.35187]
[1779890195875,41.68,74841.72,11.2,-0.1384,8e-05,14.35187]
[1779890195919,41.68,74841.72,11.2,-0.1384,8e-05,14.35187]
[1779890196510,41.68,74842.48,11.2,-0.13833,8e-05,14.34745]
[1779890198617,41.68,74842.54,11.2,-0.13831,8e-05,14.346]
[1779890199286,41.68,74842.54,11.2,-0.13831,8e-05,14.346]
[1779890199617,41.68,74842.54,11.2,-0.13831,8e-05,14.346]
[1779890199811,41.68,74842.14,11.2,-0.13834,8e-05,14.34808]
[1779890199912,41.68,74842.14,11.2,-0.13834,8e-05,14.34808]
[1779890200442,41.68,74853.81,11.2,-0.13739,8e-05,14.28272]
[1779890203374,41.68,74858.11,11.2,-0.13703,8e-05,14.25826]
[1779890203540,41.68,74851.62,11.2,-0.13756,8e-05,14.29415]
[1779890208908,41.68,74850.29,11.2,-0.13766,8e-05,14.30106]
[1779890218453,41.68,74856.41,11.2,-0.13716,8e-05,14.26657]
[1779890223489,41.67,74854.32,11.2,-0.13732,8e-05,14.27767]
[1779890226356,41.67,74853.95,11.2,-0.13734,8e-05,14.27948]
[1779890226483,41.67,74853.95,11.2,-0.13734,8e-05,14.27948]
[1779890226616,41.67,74853.95,11.2,-0.13734,8e-05,14.27948]
[1779890226530,41.67,74864.38,11.2,-0.1365,8e-05,14.22131]
[1779890226676,41.67,74864.38,11.2,-0.1365,8e-05,14.22131]
[1779890226850,41.67,74864.38,11.2,-0.1365,8e-05,14.22131]
[1779890228145,41.67,74867.04,11.2,-0.13628,8e-05,14.20625]
[1779890228361,41.67,74867.04,11.2,-0.13628,8e-05,14.20625]
[1779890228364,41.67,74867.04,11.2,-0.13628,8e-05,14.20625]
[1779890229197,41.67,74871.62,11.2,-0.13591,8e-05,14.18054]
[1779890231317,41.67,74878.48,11.2,-0.13535,8e-05,14.14178]
[1779890234582,41.67,74891.24,11.2,-0.13431,8e-05,14.06987]
[1779890237605,41.67,74907.36,11.2,-0.13302,8e-05,13.97999]
[1779890238037,41.67,74907.36,11.2,-0.13302,8e-05,13.97999]
[1779890238928,41.67,74913.18,11.2,-0.13256,8e-05,13.94767]
[1779890238934,41.67,74913.18,11.2,-0.13256,8e-05,13.94767]
[1779890239095,41.67,74913.18,11.2,-0.13256,8e-05,13.94767]
[1779890239619,41.67,74922.05,11.2,-0.13186,8e-05,13.89849]
[1779890239671,41.67,74922.05,11.2,-0.13186,8e-05,13.89849]
[1779890239859,41.67,74922.05,11.2,-0.13186,8e-05,13.89849]
[1779890240649,41.67,74922.05,11.2,-0.13186,8e-05,13.89814]
[1779890240887,41.67,74922.05,11.2,-0.13186,8e-05,13.89814]
[1779890241102,41.67,74926.11,11.2,-0.13154,8e-05,13.8755]
[1779890241644,41.67,74926.11,11.2,-0.13154,8e-05,13.8755]
[1779890241660,41.67,74926.11,11.2,-0.13154,8e-05,13.8755]
[1779890242182,41.67,74921.56,11.2,-0.13189,8e-05,13.90037]
[1779890243705,41.66,74922.59,11.2,-0.1318,8e-05,13.89431]
[1779890243961,41.66,74922.59,11.2,-0.1318,8e-05,13.89431]
[1779890244269,41.66,74922.59,11.2,-0.1318,8e-05,13.89431]
[1779890244406,41.66,74922.59,11.2,-0.1318,8e-05,13.89431]
[1779890244507,41.66,74925.21,11.2,-0.1316,8e-05,13.87969]
[1779890244912,41.66,74925.21,11.2,-0.1316,8e-05,13.87969]
[1779890245598,41.66,74925.21,11.2,-0.1316,8e-05,13.87969]
[1779890245643,41.66,74925.21,11.2,-0.1316,8e-05,13.87969]
[1779890245762,41.66,74926.69,11.2,-0.13148,8e-05,13.8715]
[1779890245779,41.66,74926.69,11.2,-0.13148,8e-05,13.8715]
[1779890245933,41.66,74926.69,11.2,-0.13148,8e-05,13.8715]
[1779890246055,41.66,74926.69,11.2,-0.13148,8e-05,13.8715]
[1779890246114,41.66,74926.69,11.2,-0.13148,8e-05,13.8715]
[1779890246436,41.66,74926.69,11.2,-0.13148,8e-05,13.8715]
[1779890246450,41.66,74934.87,11.2,-0.13083,8e-05,13.82592]
[1779890247723,41.66,74939.59,11.2,-0.13046,8e-05,13.79955]
[1779890248385,41.66,74939.59,11.2,-0.13046,8e-05,13.79955]
[1779890248462,41.66,74939.59,11.2,-0.13046,8e-05,13.79955]
[1779890248759,41.66,74938.87,11.2,-0.13052,8e-05,13.80332]
[1779890248780,41.66,74938.87,11.2,-0.13052,8e-05,13.80332]
[1779890249403,41.66,74938.87,11.2,-0.13052,8e-05,13.80332]
[1779890249566,41.66,74938.87,11.2,-0.13052,8e-05,13.80332]
[1779890249615,41.66,74938.87,11.2,-0.13052,8e-05,13.80332]
[1779890249833,41.66,74938.11,11.2,-0.13057,8e-05,13.80729]
[1779890250398,41.66,74938.11,11.2,-0.13057,8e-05,13.80729]
[1779890250585,41.66,74938.11,11.2,-0.13057,8e-05,13.80729]
[1779890251266,41.66,74931.84,11.2,-0.13106,8e-05,13.84186]
[1779890252078,41.66,74931.67,11.2,-0.13104,8e-05,13.8387]
[1779890252380,41.66,74931.67,11.2,-0.13104,8e-05,13.8387]
[1779890253514,41.66,74930.33,11.2,-0.13114,8e-05,13.84584]
[1779890253908,41.66,74937.63,11.2,-0.13057,8e-05,13.80515]
[1779890253987,41.66,74937.63,11.2,-0.13057,8e-05,13.80515]
[1779890254096,41.66,74937.63,11.2,-0.13057,8e-05,13.80515]
[1779890254546,41.66,74937.63,11.2,-0.13057,8e-05,13.80515]
[1779890256175,41.66,74942.15,11.2,-0.13021,8e-05,13.77992]
[1779890256318,41.66,74942.15,11.2,-0.13021,8e-05,13.77992]
[1779890256343,41.66,74942.15,11.2,-0.13021,8e-05,13.77992]
[1779890256354,41.66,74942.15,11.2,-0.13021,8e-05,13.77992]
[1779890256404,41.66,74942.15,11.2,-0.13021,8e-05,13.77992]
[1779890257547,41.66,74942.65,11.2,-0.13017,8e-05,13.77674]
[1779890257817,41.66,74948.77,11.2,-0.12969,8e-05,13.74271]
[1779890261263,41.66,74959.9,11.2,-0.12882,8e-05,13.68097]
[1779890261451,41.66,74959.9,11.2,-0.12882,8e-05,13.68097]
[1779890265477,41.66,74955.69,11.2,-0.12914,8e-05,13.70385]
[1779890270861,41.65,74956.5,11.2,-0.12907,8e-05,13.69862]
[1779890274007,41.65,74961.01,11.2,-0.12871,8e-05,13.6734]
[1779890274127,41.65,74961.01,11.2,-0.12871,8e-05,13.6734]
[1779890278017,41.65,74961.63,11.2,-0.12866,8e-05,13.66985]
[1779890278262,41.65,74961.63,11.2,-0.12866,8e-05,13.66985]
[1779890281860,41.65,74951.57,11.2,-0.12944,8e-05,13.7252]
[1779890282264,41.65,74951.57,11.2,-0.12944,8e-05,13.7252]
[1779890282934,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890282973,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283000,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283032,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283077,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283165,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283343,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283478,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283497,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283516,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283517,41.65,74944.27,11.2,-0.13001,8e-05,13.76534]
[1779890283584,41.65,74937.31,11.2,-0.13055,8e-05,13.8037]
[1779890284359,41.65,74921.43,11.2,-0.1318,8e-05,13.89192]
[1779890285969,41.65,74909.52,11.2,-0.13274,8e-05,13.95808]
[1779890287534,41.65,74909.52,11.2,-0.13274,8e-05,13.95808]
[1779890290639,41.65,74893.03,11.2,-0.13405,8e-05,14.04957]
[1779890292165,41.65,74890.02,11.2,-0.13429,8e-05,14.066]
[1779890293094,41.65,74888.6,11.2,-0.1344,8e-05,14.07357]
[1779890293677,41.65,74888.6,11.2,-0.1344,8e-05,14.07357]
[1779890296506,41.65,74877.31,11.2,-0.13529,8e-05,14.1357]
[1779890297213,41.65,74875.35,11.2,-0.13544,8e-05,14.14635]
[1779890297814,41.65,74878.17,11.2,-0.13521,8e-05,14.13039]
[1779890298900,41.65,74880.6,11.2,-0.13502,8e-05,14.11663]
[1779890300322,41.65,74885.05,11.2,-0.13466,8e-05,14.09188]
[1779890300603,41.65,74885.11,11.2,-0.13465,8e-05,14.09113]
[1779890301472,41.65,74885.11,11.2,-0.13465,8e-05,14.09113]
[1779890301533,41.64,74895.36,11.2,-0.13382,8e-05,14.03374]
[1779890304680,41.64,74906.93,11.2,-0.1329,8e-05,13.96929]
[1779890307522,41.64,74909.74,11.2,-0.13268,8e-05,13.95368]
[1779890308738,41.64,74909.21,11.2,-0.13272,8e-05,13.95663]
[1779890311795,41.64,74919.07,11.2,-0.13191,8e-05,13.89776]
[1779890312913,41.64,74920.94,11.2,-0.13176,8e-05,13.88735]
[1779890314276,41.64,74923.81,11.2,-0.13153,8e-05,13.87143]
[1779890314431,41.64,74923.81,11.2,-0.13153,8e-05,13.87143]
[1779890314702,41.64,74923.81,11.2,-0.13153,8e-05,13.87143]
[1779890314981,41.64,74922.18,11.2,-0.13166,8e-05,13.88003]
[1779890316061,41.64,74927.78,11.2,-0.13122,8e-05,13.84895]
[1779890319891,41.64,74930.27,11.2,-0.13101,8e-05,13.83448]
[1779890323703,41.64,74930.61,11.2,-0.13098,8e-05,13.83209]
[1779890324579,41.64,74930.08,11.2,-0.13101,8e-05,13.83458]
[1779890325517,41.64,74930.08,11.2,-0.13101,8e-05,13.83458]
[1779890326830,41.64,74928.89,11.2,-0.1311,8e-05,13.8406]
[1779890327091,41.64,74928.89,11.2,-0.1311,8e-05,13.8406]
[1779890327523,41.64,74926.69,11.2,-0.13127,8e-05,13.85273]
[1779890328111,41.64,74926.69,11.2,-0.13127,8e-05,13.85273]
[1779890328425,41.64,74926.69,11.2,-0.13127,8e-05,13.85273]
[1779890329448,41.64,74927.42,11.2,-0.13121,8e-05,13.84859]
[1779890330367,41.64,74927.96,11.2,-0.13117,8e-05,13.84551]
[1779890332787,41.64,74914.93,11.2,-0.13219,8e-05,13.91744]
[1779890337869,41.63,74907.31,11.2,-0.13278,8e-05,13.95874]
[1779890342526,41.63,74898.47,11.2,-0.13347,8e-05,14.00677]
[1779890342565,41.63,74898.68,11.2,-0.13345,8e-05,14.00533]
[1779890344939,41.63,74896.94,11.2,-0.13357,8e-05,14.01401]
[1779890344992,41.63,74896.94,11.2,-0.13357,8e-05,14.01401]
[1779890345389,41.63,74890.33,11.2,-0.13409,8e-05,14.05049]
[1779890350424,41.62,74897.86,11.2,-0.13347,8e-05,14.00702]
[1779890354671,41.62,74907.7,11.2,-0.13268,8e-05,13.9517]
[1779890357442,41.62,74912.75,11.2,-0.13227,8e-05,13.92291]
[1779890360835,41.62,74923.31,11.2,-0.13143,8e-05,13.86337]
[1779890360916,41.62,74923.31,11.2,-0.13143,8e-05,13.86337]
[1779890361200,41.62,74923.31,11.2,-0.13143,8e-05,13.86337]
[1779890361609,41.62,74923.31,11.2,-0.13143,8e-05,13.86337]
[1779890362294,41.62,74927.3,11.2,-0.13111,8e-05,13.84105]
[1779890367542,41.61,74932.18,11.2,-0.13071,8e-05,13.81318]
[1779890368210,41.61,74932.18,11.2,-0.13071,8e-05,13.81318]
[1779890368550,41.61,74932.41,11.2,-0.1307,8e-05,13.81179]
[1779890373106,41.61,74933.05,11.2,-0.1306,8e-05,13.80352]
[1779890373158,41.61,74933.05,11.2,-0.1306,8e-05,13.80352]
[1779890373494,41.61,74933.05,11.2,-0.1306,8e-05,13.80352]
[1779890374815,41.61,74934.1,11.2,-0.13052,8e-05,13.79727]
[1779890380708,41.61,74937.28,11.2,-0.13025,8e-05,13.77865]
[1779890382087,41.61,74937.26,11.2,-0.13025,8e-05,13.77841]
[1779890382117,41.61,74937.26,11.2,-0.13025,8e-05,13.77841]
[1779890383458,41.61,74930.01,11.2,-0.13082,8e-05,13.81844]
[1779890387449,41.6,74925.25,11.2,-0.13118,8e-05,13.84383]
[1779890387597,41.6,74925.25,11.2,-0.13118,8e-05,13.84383]
[1779890388384,41.6,74928.9,11.2,-0.13089,8e-05,13.82332]
[1779890389074,41.6,74931.36,11.2,-0.13069,8e-05,13.80944]
[1779890394735,41.6,74936.21,11.2,-0.13029,8e-05,13.78145]
[1779890398653,41.6,74935.06,11.2,-0.13038,8e-05,13.78733]
[1779890400727,41.6,74937.11,11.2,-0.13021,8e-05,13.77563]
[1779890400979,41.6,74939.38,11.2,-0.13003,8e-05,13.76288]
[1779890401120,41.6,74939.38,11.2,-0.13003,8e-05,13.76288]
[1779890401134,41.6,74939.38,11.2,-0.13003,8e-05,13.76288]
[1779890401488,41.6,74939.38,11.2,-0.13003,8e-05,13.76288]
[1779890401503,41.6,74939.38,11.2,-0.13003,8e-05,13.76288]
[1779890402674,41.6,74937.95,11.2,-0.13014,8e-05,13.77068]
[1779890402904,41.6,74940.35,11.2,-0.12995,8e-05,13.75723]
[1779890403134,41.6,74940.35,11.2,-0.12995,8e-05,13.75723]
[1779890403157,41.6,74940.35,11.2,-0.12995,8e-05,13.75723]
[1779890403590,41.6,74940.35,11.2,-0.12995,8e-05,13.75723]
[1779890403674,41.6,74940.35,11.2,-0.12995,8e-05,13.75723]
[1779890403798,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404055,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404352,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404487,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404494,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404494,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404494,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404531,41.6,74960.64,11.2,-0.12837,8e-05,13.6447]
[1779890404806,41.6,74979.31,11.2,-0.12693,8e-05,13.5412]
[1779890405065,41.6,74979.31,11.2,-0.12693,8e-05,13.5412]
[1779890405269,41.6,74979.31,11.2,-0.12693,8e-05,13.5412]
[1779890405320,41.6,74979.31,11.2,-0.12693,8e-05,13.5412]
[1779890405477,41.6,74979.31,11.2,-0.12693,8e-05,13.5412]
[1779890405481,41.6,74979.31,11.2,-0.12693,8e-05,13.5412]
[1779890405812,41.6,74998.71,11.2,-0.12544,8e-05,13.43381]
[1779890405973,41.6,74998.71,11.2,-0.12544,8e-05,13.43381]
[1779890406069,41.6,74998.71,11.2,-0.12544,8e-05,13.43381]
[1779890406331,41.6,74998.71,11.2,-0.12544,8e-05,13.43381]
[1779890406839,41.6,74998.71,11.2,-0.12544,8e-05,13.43356]
[1779890407082,41.6,74998.71,11.2,-0.12544,8e-05,13.43356]
[1779890407569,41.6,74998.71,11.2,-0.12544,8e-05,13.43356]
[1779890407905,41.6,75008.03,11.2,-0.12473,8e-05,13.38199]
[1779890408091,41.6,75008.03,11.2,-0.12473,8e-05,13.38199]
[1779890408143,41.6,75008.03,11.2,-0.12473,8e-05,13.38199]
[1779890408185,41.6,75008.03,11.2,-0.12473,8e-05,13.38199]
[1779890408792,41.6,75008.03,11.2,-0.12473,8e-05,13.38199]
[1779890408811,41.6,75008.03,11.2,-0.12473,8e-05,13.38199]
[1779890408994,41.59,75009.35,11.2,-0.12462,8e-05,13.37455]
[1779890409217,41.59,75009.35,11.2,-0.12462,8e-05,13.37455]
[1779890409789,41.59,75014.4,11.2,-0.12424,8e-05,13.34637]
[1779890410199,41.59,75014.4,11.2,-0.12424,8e-05,13.34637]
[1779890411181,41.59,75018.37,11.2,-0.12393,8e-05,13.3241]
[1779890412680,41.59,75026.06,11.2,-0.12335,8e-05,13.28176]
[1779890412890,41.59,75026.05,11.2,-0.12334,8e-05,13.28131]
[1779890413838,41.59,75022.87,11.2,-0.12358,8e-05,13.29882]
[1779890413846,41.59,75022.87,11.2,-0.12358,8e-05,13.29882]
[1779890416759,41.59,75037.58,11.2,-0.12247,7e-05,13.21696]
[1779890418564,41.59,75033.47,11.2,-0.12277,8e-05,13.23926]
[1779890419216,41.59,75032.68,11.2,-0.12283,8e-05,13.2433]
[1779890419329,41.59,75032.68,11.2,-0.12283,8e-05,13.2433]
[1779890419775,41.59,75043.78,11.2,-0.12199,7e-05,13.18208]
[1779890420677,41.59,75043.78,11.2,-0.12199,7e-05,13.18208]
[1779890420993,41.59,75051.78,11.2,-0.12139,7e-05,13.13797]
[1779890421243,41.59,75051.78,11.2,-0.12139,7e-05,13.13797]
[1779890421370,41.59,75051.78,11.2,-0.12139,7e-05,13.13797]
[1779890421800,41.59,75051.78,11.2,-0.12139,7e-05,13.13797]
[1779890421874,41.59,75057.64,11.2,-0.12096,7e-05,13.10567]
[1779890421952,41.59,75057.64,11.2,-0.12096,7e-05,13.10567]
[1779890422018,41.59,75057.64,11.2,-0.12096,7e-05,13.10567]
[1779890422043,41.59,75057.64,11.2,-0.12096,7e-05,13.10567]
[1779890422724,41.59,75057.64,11.2,-0.12096,7e-05,13.10567]
[1779890422792,41.59,75057.64,11.2,-0.12096,7e-05,13.10567]
[1779890422737,41.59,75069.69,11.2,-0.12006,7e-05,13.03934]
[1779890423128,41.59,75069.69,11.2,-0.12006,7e-05,13.03934]
[1779890423318,41.59,75069.69,11.2,-0.12006,7e-05,13.03934]
[1779890423340,41.59,75069.69,11.2,-0.12006,7e-05,13.03934]
[1779890423383,41.59,75069.69,11.2,-0.12006,7e-05,13.03934]
[1779890423616,41.58,75081.99,11.2,-0.11915,7e-05,12.97155]
[1779890423876,41.58,75081.99,11.2,-0.11915,7e-05,12.97155]
[1779890423904,41.58,75081.99,11.2,-0.11915,7e-05,12.97155]
[1779890424317,41.58,75081.99,11.2,-0.11915,7e-05,12.97155]
[1779890425515,41.58,75078.49,11.2,-0.11941,7e-05,12.99069]
[1779890425630,41.58,75057.73,11.2,-0.12094,7e-05,13.10431]
[1779890426704,41.58,75057.73,11.2,-0.12094,7e-05,13.10431]
[1779890426776,41.58,75046.28,11.2,-0.12179,7e-05,13.16692]
[1779890427304,41.58,75046.28,11.2,-0.12179,7e-05,13.16692]
[1779890427408,41.58,75046.28,11.2,-0.12179,7e-05,13.16692]
[1779890428082,41.58,75052.9,11.2,-0.12129,7e-05,13.13038]
[1779890428686,41.58,75052.9,11.2,-0.12129,7e-05,13.13038]
[1779890428781,41.58,75052.9,11.2,-0.12129,7e-05,13.13038]
[1779890429079,41.58,75060.71,11.2,-0.12071,7e-05,13.08741]
[1779890429153,41.58,75060.71,11.2,-0.12071,7e-05,13.08741]
[1779890430949,41.58,75075.85,11.2,-0.11959,7e-05,13.00424]
[1779890431224,41.58,75075.85,11.2,-0.11959,7e-05,13.00424]
[1779890431492,41.58,75075.85,11.2,-0.11959,7e-05,13.00424]
[1779890431701,41.58,75075.85,11.2,-0.11959,7e-05,13.00424]
[1779890431794,41.58,75075.85,11.2,-0.11959,7e-05,13.00424]
[1779890432605,41.58,75075.96,11.2,-0.11955,7e-05,12.99979]
[1779890432699,41.58,75063.02,11.2,-0.12051,7e-05,13.07058]
[1779890434488,41.58,75049.74,11.2,-0.12149,7e-05,13.14327]
[1779890437670,41.58,75043.78,11.2,-0.12192,7e-05,13.17529]
[1779890439821,41.58,75062.56,11.2,-0.12052,7e-05,13.07171]
[1779890442195,41.58,75069.23,11.2,-0.12003,7e-05,13.03505]
[1779890442745,41.58,75069.23,11.2,-0.12003,7e-05,13.03505]
[1779890442892,41.58,75067.95,11.2,-0.12012,7e-05,13.04196]
[1779890447989,41.58,75063.11,11.2,-0.12047,7e-05,13.06808]
[1779890453083,41.58,75055.07,11.2,-0.12106,7e-05,13.11164]
[1779890454631,41.58,75043.98,11.2,-0.12188,7e-05,13.17223]
[1779890455456,41.58,75043.98,11.2,-0.12188,7e-05,13.17223]
[1779890455763,41.58,75034.89,11.2,-0.12256,7e-05,13.22196]
[1779890460570,41.57,75025.66,11.2,-0.12325,8e-05,13.27259]
[1779890460957,41.57,75018.26,11.2,-0.12381,8e-05,13.3134]
[1779890462361,41.57,75014.35,11.2,-0.12411,8e-05,13.33494]
[1779890463649,41.57,75005.93,11.2,-0.12474,8e-05,13.38133]
[1779890463861,41.57,75005.93,11.2,-0.12474,8e-05,13.38133]
[1779890465870,41.57,75020.08,11.2,-0.12367,8e-05,13.30313]
[1779890466069,41.57,75020.08,11.2,-0.12367,8e-05,13.30313]
[1779890468603,41.57,75016.22,11.2,-0.12396,8e-05,13.3244]
[1779890469818,41.57,75016.71,11.2,-0.12393,8e-05,13.32168]
[1779890470249,41.57,75018.51,11.2,-0.12379,8e-05,13.31175]
[1779890470288,41.57,75018.51,11.2,-0.12379,8e-05,13.31175]
[1779890470416,41.57,75018.51,11.2,-0.12379,8e-05,13.31175]
[1779890471186,41.57,75018.73,11.2,-0.12377,8e-05,13.31054]
[1779890471474,41.57,75018.73,11.2,-0.12377,8e-05,13.31054]
[1779890471973,41.57,75018.63,11.2,-0.12378,8e-05,13.31095]
[1779890473111,41.57,75017.4,11.2,-0.12387,8e-05,13.31772]
[1779890473171,41.57,75017.4,11.2,-0.12387,8e-05,13.31772]
[1779890474362,41.57,75016.5,11.2,-0.12394,8e-05,13.32268]
[1779890474427,41.57,75016.5,11.2,-0.12394,8e-05,13.32268]
[1779890474480,41.57,75016.5,11.2,-0.12394,8e-05,13.32268]
[1779890474850,41.57,75016.5,11.2,-0.12394,8e-05,13.32268]
[1779890475387,41.57,75018.43,11.2,-0.12379,8e-05,13.31174]
[1779890480801,41.57,75025.29,11.2,-0.12327,8e-05,13.27407]
[1779890482463,41.57,75027.36,11.2,-0.12312,8e-05,13.26271]
[1779890482522,41.57,75027.36,11.2,-0.12312,8e-05,13.26271]
[1779890482816,41.57,75027.36,11.2,-0.12312,8e-05,13.26271]
[1779890482857,41.57,75022.34,11.2,-0.1235,8e-05,13.29034]
[1779890483228,41.57,75022.34,11.2,-0.1235,8e-05,13.29034]
[1779890483820,41.57,75022.34,11.2,-0.1235,8e-05,13.29034]
[1779890483882,41.57,75020.1,11.2,-0.12366,8e-05,13.30244]
[1779890484956,41.57,75015.78,11.2,-0.12399,8e-05,13.32623]
[1779890485069,41.57,75015.78,11.2,-0.12399,8e-05,13.32623]
[1779890485419,41.57,75015.65,11.2,-0.12399,8e-05,13.32665]
[1779890486076,41.57,75015.65,11.2,-0.12399,8e-05,13.32665]
[1779890486702,41.57,75015.65,11.2,-0.12399,8e-05,13.32665]
[1779890486789,41.57,75016.07,11.2,-0.12396,8e-05,13.32428]
[1779890487227,41.57,75016.07,11.2,-0.12396,8e-05,13.32428]
[1779890488614,41.57,75013.59,11.2,-0.12415,8e-05,13.3379]
[1779890490965,41.57,75010.16,11.2,-0.1244,8e-05,13.35655]
[1779890490970,41.57,75010.16,11.2,-0.1244,8e-05,13.35655]
[1779890491665,41.57,75010.16,11.2,-0.1244,8e-05,13.35655]
[1779890491676,41.57,75010.16,11.2,-0.1244,8e-05,13.35655]
[1779890491851,41.57,75010.16,11.2,-0.1244,8e-05,13.35655]
[1779890491929,41.57,75019.62,11.2,-0.12366,8e-05,13.30046]
[1779890492057,41.57,75019.62,11.2,-0.12366,8e-05,13.30046]
[1779890492171,41.57,75019.62,11.2,-0.12366,8e-05,13.30046]
[1779890492805,41.57,75037.07,11.2,-0.12234,7e-05,13.20393]
[1779890493884,41.57,75049.06,11.2,-0.12144,7e-05,13.13769]
[1779890496303,41.57,75051.32,11.2,-0.12126,7e-05,13.12477]
[1779890496872,41.57,75063.05,11.2,-0.12039,7e-05,13.06016]
[1779890497981,41.57,75066.25,11.2,-0.12015,7e-05,13.04247]
[1779890498015,41.57,75066.25,11.2,-0.12015,7e-05,13.04247]
[1779890498040,41.57,75066.25,11.2,-0.12015,7e-05,13.04247]
[1779890498366,41.57,75066.25,11.2,-0.12015,7e-05,13.04247]
[1779890500152,41.57,75079.2,11.2,-0.11919,7e-05,12.97113]
[1779890500269,41.57,75079.2,11.2,-0.11919,7e-05,12.97113]
[1779890500421,41.57,75079.2,11.2,-0.11919,7e-05,12.97113]
[1779890503722,41.56,75063.6,11.2,-0.12034,7e-05,13.05621]
[1779890509287,41.56,75056.81,11.2,-0.12083,7e-05,13.09258]
[1779890514914,41.56,75068.02,11.2,-0.11999,7e-05,13.03009]
[1779890520192,41.56,75069.41,11.2,-0.11988,7e-05,13.02186]
[1779890521480,41.56,75074.11,11.2,-0.11953,7e-05,12.99603]
[1779890522196,41.56,75074.97,11.2,-0.11946,7e-05,12.99128]
[1779890527943,41.56,75068.52,11.2,-0.11994,7e-05,13.02646]
[1779890529818,41.56,75051.05,11.2,-0.12123,7e-05,13.12207]
[1779890532386,41.56,75062.95,11.2,-0.12034,7e-05,13.05618]
[1779890537448,41.56,75070.94,11.2,-0.11974,7e-05,13.0119]
[1779890538798,41.55,75055.53,11.2,-0.12088,7e-05,13.0963]
[1779890543834,41.55,75044.13,11.2,-0.12172,7e-05,13.15786]
[1779890548882,41.55,75051.75,11.2,-0.12113,7e-05,13.11464]
[1779890551410,41.55,75055.59,11.2,-0.12084,7e-05,13.09315]
[1779890551908,41.55,75068.08,11.2,-0.11988,7e-05,13.02061]
[1779890556927,41.55,75075.7,11.2,-0.11932,7e-05,12.9788]
[1779890557011,41.55,75075.7,11.2,-0.11932,7e-05,12.9788]
[1779890557162,41.55,75076.71,11.2,-0.11925,7e-05,12.97327]
[1779890557210,41.55,75076.71,11.2,-0.11925,7e-05,12.97327]
[1779890557608,41.55,75076.71,11.2,-0.11925,7e-05,12.97327]
[1779890557855,41.55,75076.71,11.2,-0.11925,7e-05,12.97327]
[1779890557878,41.55,75076.71,11.2,-0.11925,7e-05,12.97327]
[1779890557951,41.55,75083.08,11.2,-0.11878,7e-05,12.93841]
[1779890558289,41.55,75083.08,11.2,-0.11878,7e-05,12.93841]
[1779890558309,41.55,75083.08,11.2,-0.11878,7e-05,12.93841]
[1779890558951,41.55,75083.08,11.2,-0.11878,7e-05,12.93841]
[1779890558961,41.55,75083.81,11.2,-0.11873,7e-05,12.93444]
[1779890563639,41.55,75078.28,11.2,-0.11913,7e-05,12.96487]
[1779890563947,41.55,75078.28,11.2,-0.11913,7e-05,12.96487]
[1779890564319,41.55,75069.85,11.2,-0.11976,7e-05,13.01108]
[1779890564536,41.55,75069.85,11.2,-0.11976,7e-05,13.01108]
[1779890564624,41.55,75069.85,11.2,-0.11976,7e-05,13.01108]
[1779890564703,41.55,75069.85,11.2,-0.11976,7e-05,13.01108]
[1779890565008,41.55,75079.25,11.2,-0.11906,7e-05,12.95954]
[1779890566010,41.55,75091.03,11.2,-0.1182,7e-05,12.89485]
[1779890568372,41.55,75094.06,11.2,-0.11797,7e-05,12.87805]
[1779890569257,41.55,75094.06,11.2,-0.11797,7e-05,12.87805]
[1779890570139,41.55,75095.31,11.2,-0.11787,7e-05,12.87079]
[1779890573468,41.54,75097.7,11.2,-0.11769,7e-05,12.85712]
[1779890573648,41.54,75097.7,11.2,-0.11769,7e-05,12.85712]
[1779890573740,41.54,75097.7,11.2,-0.11769,7e-05,12.85712]
[1779890573807,41.54,75097.7,11.2,-0.11769,7e-05,12.85712]
[1779890573871,41.54,75097.75,11.2,-0.11768,7e-05,12.85655]
[1779890575447,41.54,75093.2,11.2,-0.11801,7e-05,12.88112]
[1779890575485,41.54,75093.2,11.2,-0.11801,7e-05,12.88112]
[1779890575621,41.54,75093.2,11.2,-0.11801,7e-05,12.88112]
[1779890575961,41.54,75093.2,11.2,-0.11801,7e-05,12.88112]
[1779890575984,41.54,75081.84,11.2,-0.11884,7e-05,12.94327]
[1779890576338,41.54,75081.84,11.2,-0.11884,7e-05,12.94327]
[1779890576959,41.54,75079.58,11.2,-0.11901,7e-05,12.9558]
[1779890577204,41.54,75079.58,11.2,-0.11901,7e-05,12.9558]
[1779890578010,41.54,75079.58,11.2,-0.11901,7e-05,12.9558]
[1779890578026,41.54,75079.58,11.2,-0.11901,7e-05,12.9558]
[1779890577680,41.54,75082.91,11.2,-0.11877,7e-05,12.93763]
[1779890578087,41.54,75082.91,11.2,-0.11877,7e-05,12.93763]
[1779890578438,41.54,75082.91,11.2,-0.11877,7e-05,12.93763]
[1779890578952,41.54,75090.36,11.2,-0.11822,7e-05,12.89656]
[1779890581097,41.54,75099.68,11.2,-0.1175,7e-05,12.84277]
[1779890581155,41.54,75099.68,11.2,-0.1175,7e-05,12.84277]
[1779890581489,41.54,75099.68,11.2,-0.1175,7e-05,12.84277]
[1779890581557,41.54,75099.68,11.2,-0.1175,7e-05,12.84277]
[1779890581937,41.54,75094.82,11.2,-0.11785,7e-05,12.86893]
[1779890582744,41.54,75094.82,11.2,-0.11785,7e-05,12.86893]
[1779890582826,41.54,75094.82,11.2,-0.11785,7e-05,12.86893]
[1779890584465,41.53,75083.9,11.2,-0.11865,7e-05,12.92835]
[1779890585468,41.53,75083.9,11.2,-0.11865,7e-05,12.92835]
[1779890588418,41.53,75084.89,11.2,-0.11856,7e-05,12.92215]
[1779890588435,41.53,75084.89,11.2,-0.11856,7e-05,12.92215]
[1779890588933,41.53,75084.89,11.2,-0.11856,7e-05,12.92215]
[1779890588989,41.53,75084.94,11.2,-0.11856,7e-05,12.92168]
[1779890589100,41.53,75084.94,11.2,-0.11856,7e-05,12.92168]
[1779890589517,41.53,75084.94,11.2,-0.11856,7e-05,12.92168]
[1779890589557,41.53,75084.94,11.2,-0.11856,7e-05,12.92168]
[1779890589661,41.53,75084.94,11.2,-0.11856,7e-05,12.92168]
[1779890590734,41.53,75094.96,11.2,-0.11782,7e-05,12.86653]
[1779890590734,41.53,75119.26,11.2,-0.11605,7e-05,12.73372]
[1779890596350,41.53,75124.45,11.2,-0.11567,7e-05,12.70498]
[1779890601054,41.53,75118.17,11.2,-0.11612,7e-05,12.73873]
[1779890609144,41.53,75123.29,11.2,-0.11574,7e-05,12.70973]
[1779890609836,41.53,75123.29,11.2,-0.11574,7e-05,12.70973]
[1779890610174,41.53,75119.71,11.2,-0.11599,7e-05,12.72903]
[1779890610279,41.53,75119.71,11.2,-0.11599,7e-05,12.72903]
[1779890610669,41.53,75119.71,11.2,-0.11599,7e-05,12.72903]
[1779890610741,41.53,75119.71,11.2,-0.11599,7e-05,12.72903]
[1779890611022,41.53,75119.71,11.2,-0.11599,7e-05,12.72903]
[1779890611035,41.53,75104.53,11.2,-0.11706,7e-05,12.80789]
[1779890611140,41.53,75104.53,11.2,-0.11706,7e-05,12.80789]
[1779890611151,41.53,75104.53,11.2,-0.11706,7e-05,12.80789]
[1779890611175,41.53,75104.53,11.2,-0.11706,7e-05,12.80789]
[1779890612025,41.53,75104.53,11.2,-0.11706,7e-05,12.80789]
[1779890612051,41.53,75089.38,11.2,-0.11817,7e-05,12.8907]
[1779890612127,41.53,75089.38,11.2,-0.11817,7e-05,12.8907]
[1779890612326,41.53,75089.38,11.2,-0.11817,7e-05,12.8907]
[1779890613021,41.52,75089.63,11.2,-0.11814,7e-05,12.88897]
[1779890613322,41.52,75089.63,11.2,-0.11814,7e-05,12.88897]
[1779890613421,41.52,75089.63,11.2,-0.11814,7e-05,12.88897]
[1779890614147,41.52,75096.4,11.2,-0.11764,7e-05,12.85158]
[1779890614322,41.52,75096.4,11.2,-0.11764,7e-05,12.85158]
[1779890614892,41.52,75096.27,11.2,-0.11765,7e-05,12.85198]
[1779890620394,41.52,75086.09,11.2,-0.11839,7e-05,12.90736]
[1779890620589,41.52,75086.09,11.2,-0.11839,7e-05,12.90736]
[1779890621964,41.52,75086.28,11.2,-0.11837,7e-05,12.90606]
[1779890622490,41.52,75085.17,11.2,-0.11845,7e-05,12.91199]
[1779890624769,41.52,75071.55,11.2,-0.11945,7e-05,12.98626]
[1779890626457,41.52,75065.94,11.2,-0.11986,7e-05,13.01676]
[1779890626666,41.52,75065.94,11.2,-0.11986,7e-05,13.01676]
[1779890627582,41.52,75064.45,11.2,-0.11997,7e-05,13.02487]
[1779890628847,41.52,75063.68,11.2,-0.12003,7e-05,13.02903]
[1779890629709,41.52,75064.63,11.2,-0.11995,7e-05,13.02374]
[1779890630091,41.52,75064.63,11.2,-0.11995,7e-05,13.02374]
[1779890630201,41.52,75065.95,11.2,-0.11986,7e-05,13.01643]
[1779890630552,41.52,75065.95,11.2,-0.11986,7e-05,13.01643]
[1779890632369,41.52,75069.33,11.2,-0.1196,7e-05,12.99778]
[1779890632750,41.52,75069.33,11.2,-0.1196,7e-05,12.99778]
[1779890633281,41.52,75062.61,11.2,-0.1201,7e-05,13.03462]
[1779890633822,41.52,75062.61,11.2,-0.1201,7e-05,13.03462]
[1779890635012,41.52,75063.58,11.2,-0.12003,7e-05,13.02921]
[1779890636078,41.52,75064.69,11.2,-0.11994,7e-05,13.02304]
[1779890636744,41.52,75066.05,11.2,-0.11984,7e-05,13.01549]
[1779890636773,41.52,75066.05,11.2,-0.11984,7e-05,13.01549]
[1779890636979,41.52,75065.57,11.2,-0.11988,7e-05,13.01806]
[1779890637131,41.52,75065.57,11.2,-0.11988,7e-05,13.01806]
[1779890639720,41.52,75080.18,11.2,-0.11879,7e-05,12.93739]
[1779890641040,41.52,75079.64,11.2,-0.11883,7e-05,12.94014]
[1779890642468,41.51,75085.07,11.2,-0.11842,7e-05,12.90975]
[1779890643087,41.51,75085.07,11.2,-0.11842,7e-05,12.90975]
[1779890643372,41.51,75089.85,11.2,-0.11807,7e-05,12.8832]
[1779890643383,41.51,75089.85,11.2,-0.11807,7e-05,12.8832]
[1779890643412,41.51,75089.85,11.2,-0.11807,7e-05,12.8832]
[1779890643441,41.51,75089.85,11.2,-0.11807,7e-05,12.8832]
[1779890643447,41.51,75089.85,11.2,-0.11807,7e-05,12.8832]
[1779890643590,41.51,75089.85,11.2,-0.11807,7e-05,12.8832]
[1779890645267,41.51,75078.11,11.2,-0.11892,7e-05,12.94699]
[1779890646052,41.51,75078.11,11.2,-0.11892,7e-05,12.94699]
[1779890646073,41.51,75078.11,11.2,-0.11892,7e-05,12.94699]
[1779890646099,41.51,75070.4,11.2,-0.11949,7e-05,12.98904]
[1779890646202,41.51,75070.4,11.2,-0.11949,7e-05,12.98904]
[1779890646244,41.51,75070.4,11.2,-0.11949,7e-05,12.98904]
[1779890646292,41.51,75070.4,11.2,-0.11949,7e-05,12.98904]
[1779890646875,41.51,75070.4,11.2,-0.11949,7e-05,12.98904]
[1779890647280,41.51,75061.23,11.2,-0.12017,7e-05,13.03933]
[1779890650705,41.51,75055.37,11.2,-0.1206,7e-05,13.07119]
[1779890652958,41.51,75064.15,11.2,-0.11994,7e-05,13.02276]
[1779890653313,41.51,75066.48,11.2,-0.11977,7e-05,13.00992]
[1779890653388,41.51,75066.48,11.2,-0.11977,7e-05,13.00992]
[1779890656188,41.51,75067.71,11.2,-0.11968,7e-05,13.00309]
[1779890661833,41.51,75073.16,11.2,-0.11927,7e-05,12.97318]
[1779890664374,41.51,75073.43,11.2,-0.11926,7e-05,12.97173]
[1779890669201,41.51,75079.08,11.2,-0.11884,7e-05,12.94098]
[1779890669233,41.51,75079.08,11.2,-0.11884,7e-05,12.94098]
[1779890669913,41.51,75079.08,11.2,-0.11884,7e-05,12.94098]
[1779890670113,41.51,75079.08,11.2,-0.11884,7e-05,12.94098]
[1779890670737,41.51,75086.58,11.2,-0.11829,7e-05,12.89996]
[1779890670855,41.51,75086.58,11.2,-0.11829,7e-05,12.89996]
[1779890670978,41.51,75086.58,11.2,-0.11829,7e-05,12.89996]
[1779890671021,41.51,75086.58,11.2,-0.11829,7e-05,12.89996]
[1779890671149,41.51,75086.58,11.2,-0.11829,7e-05,12.89996]
[1779890671150,41.51,75099.97,11.2,-0.11729,7e-05,12.82276]
[1779890671501,41.51,75099.97,11.2,-0.11729,7e-05,12.82276]
[1779890672074,41.51,75111.29,11.2,-0.11646,7e-05,12.76068]
[1779890675955,41.51,75116.62,11.2,-0.11607,7e-05,12.73114]
[1779890676259,41.51,75109.83,11.2,-0.11656,7e-05,12.76807]
[1779890677125,41.51,75109.83,11.2,-0.11656,7e-05,12.76807]
[1779890677138,41.51,75095.78,11.2,-0.11758,7e-05,12.84467]
[1779890678191,41.51,75092.64,11.2,-0.11781,7e-05,12.86178]
[1779890679388,41.51,75092.88,11.2,-0.11779,7e-05,12.86038]
[1779890679965,41.51,75088.12,11.2,-0.11813,7e-05,12.88634]
[1779890685009,41.51,75090.16,11.2,-0.11799,7e-05,12.87582]
[1779890686309,41.51,75090.81,11.2,-0.11795,7e-05,12.87241]
[1779890691363,41.51,75094.09,11.2,-0.1177,7e-05,12.85412]
[1779890696860,41.51,75096.15,11.2,-0.11755,7e-05,12.84255]
[1779890702123,41.51,75091.46,11.2,-0.11789,7e-05,12.86773]
[1779890702449,41.51,75091.46,11.2,-0.11789,7e-05,12.86773]
[1779890703129,41.51,75075.27,11.2,-0.11907,7e-05,12.95631]
[1779890703233,41.51,75075.27,11.2,-0.11907,7e-05,12.95631]
[1779890704163,41.51,75075.27,11.2,-0.11907,7e-05,12.95631]
[1779890704936,41.51,75069.99,11.2,-0.11946,7e-05,12.98528]
[1779890706610,41.51,75069.68,11.2,-0.11948,7e-05,12.98694]
[1779890708079,41.51,75069.32,11.2,-0.11951,7e-05,12.98889]
[1779890709357,41.51,75084.75,11.2,-0.11837,7e-05,12.90433]
[1779890709461,41.51,75084.75,11.2,-0.11837,7e-05,12.90433]
[1779890713557,41.51,75088.87,11.2,-0.11807,7e-05,12.88154]
[1779890714092,41.51,75088.87,11.2,-0.11807,7e-05,12.88154]
[1779890714205,41.51,75075.33,11.2,-0.11906,7e-05,12.9556]
[1779890714639,41.51,75075.33,11.2,-0.11906,7e-05,12.9556]
[1779890714771,41.51,75075.33,11.2,-0.11906,7e-05,12.9556]
[1779890715212,41.51,75064.61,11.2,-0.11985,7e-05,13.01442]
[1779890715397,41.51,75064.61,11.2,-0.11985,7e-05,13.01442]
[1779890717638,41.51,75064.14,11.2,-0.11989,7e-05,13.01688]
[1779890717862,41.51,75064.14,11.2,-0.11989,7e-05,13.01688]
[1779890719050,41.51,75061.13,11.2,-0.12011,7e-05,13.03333]
[1779890719412,41.5,75061.13,11.2,-0.1201,7e-05,13.03301]
[1779890721225,41.5,75061.91,11.2,-0.12004,7e-05,13.02841]
[1779890722240,41.5,75063.49,11.2,-0.11992,7e-05,13.01944]
[1779890722271,41.5,75066.05,11.2,-0.11973,7e-05,13.00539]
[1779890722644,41.5,75066.05,11.2,-0.11973,7e-05,13.00539]
[1779890723420,41.5,75064.53,11.2,-0.11984,7e-05,13.01362]
[1779890729014,41.5,75062.01,11.2,-0.12002,7e-05,13.02702]
[1779890731217,41.5,75054.99,11.2,-0.12054,7e-05,13.06536]
[1779890733469,41.5,75062.25,11.2,-0.11997,7e-05,13.02134]
[1779890736280,41.5,75061.76,11.2,-0.12001,7e-05,13.02388]
[1779890736338,41.5,75061.76,11.2,-0.12001,7e-05,13.02388]
[1779890736677,41.5,75061.76,11.2,-0.12001,7e-05,13.02388]
[1779890738384,41.5,75047.39,11.2,-0.12107,7e-05,13.10265]
[1779890743512,41.5,75054.12,11.2,-0.12056,7e-05,13.06499]
[1779890746139,41.5,75053.7,11.2,-0.12059,7e-05,13.06706]
[1779890746231,41.5,75053.7,11.2,-0.12059,7e-05,13.06706]
[1779890747912,41.5,75061.95,11.2,-0.11997,7e-05,13.0214]
[1779890751328,41.5,75047.87,11.2,-0.12102,7e-05,13.09858]
[1779890754194,41.5,75036.42,11.2,-0.12186,7e-05,13.1609]
[1779890754390,41.5,75036.42,11.2,-0.12186,7e-05,13.1609]
[1779890754470,41.5,75036.42,11.2,-0.12186,7e-05,13.1609]
[1779890754570,41.5,75036.42,11.2,-0.12186,7e-05,13.1609]
[1779890755214,41.5,75036.42,11.2,-0.12186,7e-05,13.1609]
[1779890755073,41.49,75024.74,11.2,-0.12274,8e-05,13.2252]
[1779890755855,41.49,75012.4,11.2,-0.12367,8e-05,13.29317]
[1779890756593,41.49,75012.4,11.2,-0.12367,8e-05,13.29317]
[1779890757091,41.49,75012.4,11.2,-0.12367,8e-05,13.29317]
[1779890760634,41.49,75001.65,11.2,-0.12448,8e-05,13.35224]
[1779890760646,41.49,75001.65,11.2,-0.12448,8e-05,13.35224]
[1779890766609,41.49,75004.03,11.2,-0.12429,8e-05,13.33855]
[1779890767338,41.49,75004.03,11.2,-0.12429,8e-05,13.33855]
[1779890771360,41.49,75005.07,11.2,-0.12421,8e-05,13.33252]
[1779890771757,41.49,75005.07,11.2,-0.12421,8e-05,13.33252]
[1779890771815,41.49,75005.07,11.2,-0.12421,8e-05,13.33252]
[1779890776722,41.49,75005.62,11.2,-0.12416,8e-05,13.3293]
[1779890781763,41.49,75005.54,11.2,-0.12417,8e-05,13.3295]
[1779890783750,41.49,74990.47,11.2,-0.12531,8e-05,13.41261]
[1779890789864,41.49,74987.05,11.2,-0.12556,8e-05,13.43042]
[1779890791237,41.49,74987.35,11.2,-0.12553,8e-05,13.42856]
[1779890792274,41.49,74975.17,11.2,-0.12643,8e-05,13.49171]
[1779890797841,41.48,74971.67,11.2,-0.12668,8e-05,13.50967]
[1779890801943,41.48,74961.12,11.2,-0.12748,8e-05,13.56676]
[1779890801979,41.48,74962.2,11.2,-0.12739,8e-05,13.56039]
[1779890806067,41.48,74961.14,11.2,-0.12747,8e-05,13.56574]
[1779890806072,41.48,74961.14,11.2,-0.12747,8e-05,13.56574]
[1779890806133,41.48,74961.74,11.2,-0.12742,8e-05,13.56223]
[1779890811024,41.47,74972.42,11.2,-0.12657,8e-05,13.50126]
[1779890812738,41.47,74971.85,11.2,-0.12661,8e-05,13.50415]
[1779890812786,41.47,74971.85,11.2,-0.12661,8e-05,13.50415]
[1779890814656,41.47,74983.9,11.2,-0.12568,8e-05,13.43689]
[1779890817829,41.47,74986.31,11.2,-0.12549,8e-05,13.42306]
[1779890818010,41.47,74986.31,11.2,-0.12549,8e-05,13.42306]
[1779890818443,41.47,74988.08,11.2,-0.12535,8e-05,13.4131]
[1779890820542,41.47,74982.31,11.2,-0.12579,8e-05,13.44472]
[1779890822651,41.47,74974.3,11.2,-0.12639,8e-05,13.48864]
[1779890822783,41.47,74974.3,11.2,-0.12639,8e-05,13.48864]
[1779890825078,41.47,74960.62,11.2,-0.12744,8e-05,13.56365]
[1779890830361,41.46,74967.94,11.2,-0.12685,8e-05,13.52158]
[1779890831014,41.46,74968.59,11.2,-0.1268,8e-05,13.51768]
[1779890832186,41.46,74965.39,11.2,-0.12704,8e-05,13.53513]
[1779890832857,41.46,74966.82,11.2,-0.12693,8e-05,13.52688]
[1779890833209,41.46,74966.82,11.2,-0.12693,8e-05,13.52688]
[1779890839238,41.46,74976.2,11.2,-0.12618,8e-05,13.47334]
[1779890843693,41.45,74986.81,11.2,-0.12536,8e-05,13.41366]
[1779890843804,41.45,74986.81,11.2,-0.12536,8e-05,13.41366]
[1779890849247,41.45,74992.44,11.2,-0.12492,8e-05,13.38173]
[1779890854281,41.45,74993.67,11.2,-0.12479,8e-05,13.37046]
[1779890855190,41.45,74993.67,11.2,-0.12479,8e-05,13.37046]
[1779890855857,41.45,74990.77,11.2,-0.12501,8e-05,13.38639]
[1779890858528,41.45,74999.14,11.2,-0.12436,8e-05,13.33973]
[1779890859316,41.45,75004.95,11.2,-0.12392,8e-05,13.3072]
[1779890859925,41.45,75004.95,11.2,-0.12392,8e-05,13.3072]
[1779890860421,41.45,75004.95,11.2,-0.12392,8e-05,13.3072]
[1779890860332,41.45,75002.51,11.2,-0.1241,8e-05,13.32033]
[1779890861331,41.45,74990.83,11.2,-0.12499,8e-05,13.38491]
[1779890861539,41.45,74990.83,11.2,-0.12499,8e-05,13.38491]
[1779890861919,41.45,74990.83,11.2,-0.12499,8e-05,13.38491]
[1779890862929,41.45,74989.23,11.2,-0.12511,8e-05,13.39363]
[1779890865278,41.45,74992.98,11.2,-0.12482,8e-05,13.37262]
[1779890866661,41.45,74986.6,11.2,-0.1253,8e-05,13.40769]
[1779890867298,41.45,74986.6,11.2,-0.1253,8e-05,13.40769]
[1779890873138,41.44,74992.05,11.2,-0.12487,8e-05,13.3767]
[1779890873792,41.44,74995.11,11.2,-0.12464,8e-05,13.35964]
[1779890874055,41.44,74995.11,11.2,-0.12464,8e-05,13.35964]
[1779890874337,41.44,74995.11,11.2,-0.12464,8e-05,13.35964]
[1779890875017,41.44,74995.11,11.2,-0.12464,8e-05,13.35954]
[1779890875422,41.44,74972.44,11.2,-0.12637,8e-05,13.48492]
[1779890875494,41.44,74972.44,11.3,-0.12637,8e-05,13.48492]
[1779890875580,41.44,74972.44,11.3,-0.12637,8e-05,13.48492]
[1779890875609,41.44,74972.44,11.3,-0.12637,8e-05,13.48492]
[1779890876188,41.44,74972.44,11.3,-0.12637,8e-05,13.48492]
[1779890876290,41.44,74933.2,11.3,-0.12941,8e-05,13.70229]
[1779890876484,41.44,74933.2,11.3,-0.12941,8e-05,13.70229]
[1779890876547,41.44,74933.2,11.3,-0.12941,8e-05,13.70229]
[1779890876661,41.44,74933.2,11.3,-0.12941,8e-05,13.70229]
[1779890876848,41.44,74933.2,11.3,-0.12941,8e-05,13.70229]
[1779890877070,41.44,74933.2,11.3,-0.12941,8e-05,13.70229]
[1779890877131,41.44,74904.78,11.3,-0.13165,8e-05,13.86023]
[1779890877785,41.44,74904.78,11.3,-0.13165,8e-05,13.86023]
[1779890878062,41.44,74904.78,11.3,-0.13165,8e-05,13.86023]
[1779890879383,41.44,74895.03,11.3,-0.13242,8e-05,13.91442]
[1779890879482,41.44,74895.35,11.3,-0.13239,8e-05,13.91246]
[1779890879720,41.44,74895.35,11.3,-0.13239,8e-05,13.91246]
[1779890879835,41.44,74895.35,11.3,-0.13239,8e-05,13.91246]
[1779890879984,41.44,74900.3,11.3,-0.13199,8e-05,13.8847]
[1779890880525,41.44,74900.3,11.3,-0.13199,8e-05,13.8847]
[1779890880912,41.44,74900.3,11.3,-0.13199,8e-05,13.8847]
[1779890881303,41.44,74900.3,11.3,-0.13199,8e-05,13.8847]
[1779890881454,41.44,74900.3,11.3,-0.13199,8e-05,13.8847]
[1779890882177,41.44,74902.66,11.3,-0.1318,8e-05,13.87121]
[1779890882490,41.44,74901.96,11.3,-0.13185,8e-05,13.87478]
[1779890883018,41.44,74901.96,11.3,-0.13185,8e-05,13.87478]
[1779890883265,41.44,74901.96,11.3,-0.13185,8e-05,13.87478]
[1779890883480,41.44,74897.95,11.3,-0.13217,8e-05,13.89699]
[1779890883646,41.44,74897.95,11.3,-0.13217,8e-05,13.89699]
[1779890884013,41.44,74897.95,11.3,-0.13217,8e-05,13.89699]
[1779890884156,41.44,74897.95,11.3,-0.13217,8e-05,13.89699]
[1779890884544,41.44,74896.82,11.3,-0.13226,8e-05,13.90313]
[1779890885024,41.44,74896.82,11.3,-0.13226,8e-05,13.90313]
[1779890885216,41.44,74896.82,11.3,-0.13226,8e-05,13.90313]
[1779890885355,41.44,74894.62,11.3,-0.13243,8e-05,13.91523]
[1779890886431,41.44,74894.62,11.3,-0.13243,8e-05,13.91523]
[1779890886437,41.44,74894.62,11.3,-0.13243,8e-05,13.91523]
[1779890886459,41.44,74893.82,11.3,-0.13249,8e-05,13.91951]
[1779890886900,41.44,74893.82,11.3,-0.13249,8e-05,13.91951]
[1779890889116,41.44,74890.37,11.3,-0.13277,8e-05,13.93881]
[1779890889836,41.44,74888.06,11.3,-0.13295,8e-05,13.95175]
[1779890889999,41.44,74888.97,11.3,-0.13288,8e-05,13.94669]
[1779890892054,41.44,74889.9,11.3,-0.13281,8e-05,13.94145]
[1779890892602,41.44,74899.07,11.3,-0.13207,8e-05,13.89025]
[1779890893215,41.44,74913.94,11.3,-0.13089,8e-05,13.80723]
[1779890898256,41.44,74912.92,11.3,-0.13098,8e-05,13.81295]
[1779890898373,41.44,74912.92,11.3,-0.13098,8e-05,13.81295]
[1779890899905,41.44,74905.55,11.3,-0.13156,8e-05,13.85408]
[1779890901155,41.44,74902.68,11.3,-0.13179,8e-05,13.87011]
[1779890903559,41.44,74897.58,11.3,-0.13219,8e-05,13.89843]
[1779890908841,41.44,74898.04,11.3,-0.13215,8e-05,13.89583]
[1779890914075,41.43,74902.83,11.3,-0.13174,8e-05,13.86494]
[1779890914766,41.43,74900.11,11.3,-0.13195,8e-05,13.87996]
[1779890916349,41.43,74883.86,11.3,-0.13325,8e-05,13.97056]
[1779890918131,41.43,74875.92,11.3,-0.13388,8e-05,14.01482]
[1779890918191,41.43,74875.92,11.3,-0.13388,8e-05,14.01482]
[1779890919181,41.43,74869.23,11.3,-0.13442,8e-05,14.05206]
[1779890919409,41.43,74869.23,11.3,-0.13442,8e-05,14.05206]
[1779890920424,41.43,74865.83,11.3,-0.13469,8e-05,14.07086]
[1779890920815,41.43,74864.38,11.3,-0.1348,8e-05,14.07874]
[1779890921349,41.43,74864.38,11.3,-0.1348,8e-05,14.07874]
[1779890924413,41.43,74865.13,11.3,-0.13473,8e-05,14.07388]
[1779890924823,41.43,74861.59,11.3,-0.13502,8e-05,14.09339]
[1779890929244,41.43,74853.42,11.3,-0.13567,8e-05,14.13885]
[1779890929316,41.43,74855.9,11.3,-0.13547,8e-05,14.12485]
[1779890934707,41.43,74862.19,11.3,-0.13494,8e-05,14.08823]
[1779890934934,41.43,74862.19,11.3,-0.13494,8e-05,14.08823]
[1779890936477,41.42,74880.14,11.3,-0.13349,8e-05,13.98747]
[1779890941503,41.42,74882.59,11.3,-0.13329,8e-05,13.97333]
[1779890946937,41.42,74887.77,11.3,-0.13287,8e-05,13.94407]
[1779890952071,41.42,74888.98,11.3,-0.13277,8e-05,13.93725]
[1779890956265,41.42,74886.62,11.3,-0.13296,8e-05,13.95039]
[1779890956480,41.42,74886.62,11.3,-0.13296,8e-05,13.95039]
[1779890956521,41.42,74886.62,11.3,-0.13296,8e-05,13.95039]
[1779890956343,41.42,74885.67,11.3,-0.13304,8e-05,13.95566]
[1779890956600,41.42,74885.67,11.3,-0.13304,8e-05,13.95566]
[1779890956770,41.42,74885.67,11.3,-0.13304,8e-05,13.95566]
[1779890956898,41.42,74885.67,11.3,-0.13304,8e-05,13.95566]
[1779890957482,41.42,74871.6,11.3,-0.13416,8e-05,14.03426]
[1779890957572,41.42,74871.6,11.3,-0.13416,8e-05,14.03426]
[1779890957643,41.42,74871.6,11.3,-0.13416,8e-05,14.03426]
[1779890958113,41.42,74862.6,11.3,-0.13489,8e-05,14.08469]
[1779890958760,41.42,74862.6,11.3,-0.13489,8e-05,14.08469]
[1779890958840,41.42,74862.6,11.3,-0.13489,8e-05,14.08469]
[1779890958878,41.42,74862.6,11.3,-0.13489,8e-05,14.08469]
[1779890959119,41.42,74862.78,11.3,-0.13488,8e-05,14.08371]
[1779890964154,41.42,74866.22,11.3,-0.13459,8e-05,14.06363]
[1779890969246,41.42,74867.89,11.3,-0.13444,8e-05,14.05363]
[1779890975348,41.42,74873.15,11.3,-0.13398,8e-05,14.01959]
[1779890977271,41.42,74873.34,11.3,-0.13396,8e-05,14.01828]
[1779890980774,41.42,74873.99,11.3,-0.1339,8e-05,14.01413]
[1779890980789,41.42,74873.99,11.3,-0.1339,8e-05,14.01413]
[1779890982614,41.41,74882.37,11.3,-0.13323,8e-05,13.96708]
[1779890984389,41.41,74880.29,11.3,-0.13339,8e-05,13.97864]
[1779890987391,41.41,74891.3,11.3,-0.13251,8e-05,13.91702]
[1779890995376,41.41,74887.23,11.3,-0.13283,8e-05,13.93945]
[1779891000406,41.41,74888.68,11.3,-0.13272,8e-05,13.93122]
[1779891003392,41.41,74900.26,11.3,-0.13179,8e-05,13.86662]
[1779891003845,41.41,74894.72,11.3,-0.13224,8e-05,13.8976]
[1779891004922,41.41,74886.59,11.3,-0.13288,8e-05,13.94302]
[1779891005927,41.41,74877.5,11.3,-0.13361,8e-05,13.99376]
[1779891011491,41.41,74881.91,11.3,-0.13325,8e-05,13.96859]
[1779891012071,41.41,74881.91,11.3,-0.13325,8e-05,13.96859]
[1779891012895,41.41,74875.12,11.3,-0.13379,8e-05,14.00645]
[1779891013363,41.41,74875.12,11.3,-0.13379,8e-05,14.00645]
[1779891014113,41.41,74867.56,11.3,-0.1344,8e-05,14.04857]
[1779891016360,41.41,74866.42,11.3,-0.13449,8e-05,14.05452]
[1779891016675,41.41,74865.77,11.3,-0.13453,8e-05,14.05794]
[1779891016680,41.41,74865.77,11.3,-0.13453,8e-05,14.05794]
[1779891019601,41.41,74861.78,11.3,-0.13485,8e-05,14.07981]
[1779891019647,41.41,74860.33,11.3,-0.13496,8e-05,14.08767]
[1779891020486,41.41,74860.33,11.3,-0.13496,8e-05,14.08767]
[1779891020500,41.41,74860.33,11.3,-0.13496,8e-05,14.08767]
[1779891020579,41.41,74851.63,11.3,-0.13567,8e-05,14.13632]
[1779891020693,41.41,74851.63,11.3,-0.13567,8e-05,14.13632]
[1779891024059,41.41,74845.0,11.3,-0.1362,8e-05,14.17341]
[1779891024077,41.41,74845.0,11.3,-0.1362,8e-05,14.17341]
[1779891024586,41.41,74851.26,11.3,-0.1357,8e-05,14.13832]
[1779891025117,41.41,74851.26,11.3,-0.1357,8e-05,14.13832]
[1779891025593,41.41,74851.92,11.3,-0.13564,8e-05,14.13442]
[1779891030628,41.41,74850.96,11.3,-0.13572,8e-05,14.13985]
[1779891035655,41.41,74852.28,11.3,-0.13558,8e-05,14.12869]
[1779891039011,41.41,74851.4,11.3,-0.13566,8e-05,14.13363]
[1779891044206,41.41,74845.54,11.3,-0.13613,8e-05,14.16645]
[1779891050187,41.41,74836.03,11.3,-0.1369,8e-05,14.21966]
[1779891055812,41.41,74829.46,11.3,-0.13743,8e-05,14.25583]
[1779891060847,41.4,74834.75,11.3,-0.13699,8e-05,14.22571]
[1779891065559,41.4,74832.59,11.3,-0.13717,8e-05,14.23754]
[1779891070697,41.4,74832.06,11.3,-0.1372,8e-05,14.23972]
[1779891071569,41.4,74832.06,11.3,-0.1372,8e-05,14.23972]
[1779891072175,41.4,74831.94,11.3,-0.1372,8e-05,14.24001]
[1779891074215,41.4,74842.26,11.3,-0.13636,8e-05,14.18199]
[1779891075952,41.4,74845.21,11.3,-0.13612,8e-05,14.16564]
[1779891076413,41.4,74845.21,11.3,-0.13612,8e-05,14.16564]
[1779891081543,41.4,74835.84,11.3,-0.13689,8e-05,14.21852]
[1779891081617,41.4,74835.84,11.3,-0.13689,8e-05,14.21852]
[1779891081675,41.4,74835.84,11.3,-0.13689,8e-05,14.21852]
[1779891081975,41.4,74840.06,11.3,-0.13655,8e-05,14.19493]
[1779891082093,41.4,74840.06,11.3,-0.13655,8e-05,14.19493]
[1779891082129,41.4,74840.06,11.3,-0.13655,8e-05,14.19493]
[1779891082147,41.4,74840.06,11.3,-0.13655,8e-05,14.19493]
[1779891082193,41.4,74840.06,11.3,-0.13655,8e-05,14.19493]
[1779891082194,41.4,74840.06,11.3,-0.13655,8e-05,14.19493]
[1779891082484,41.4,74840.06,11.3,-0.13655,8e-05,14.19493]
[1779891082662,41.4,74855.68,11.3,-0.13528,8e-05,14.1073]
[1779891083353,41.4,74855.68,11.3,-0.13528,8e-05,14.1073]
[1779891083361,41.4,74855.68,11.3,-0.13528,8e-05,14.1073]
[1779891084057,41.4,74864.14,11.3,-0.13459,8e-05,14.05976]
[1779891084081,41.4,74864.14,11.3,-0.13459,8e-05,14.05976]
[1779891084126,41.4,74864.14,11.3,-0.13459,8e-05,14.05976]
[1779891084455,41.4,74864.14,11.3,-0.13459,8e-05,14.05976]
[1779891084553,41.4,74865.13,11.3,-0.13451,8e-05,14.05408]
[1779891084978,41.4,74865.13,11.3,-0.13451,8e-05,14.05408]
[1779891090571,41.4,74857.62,11.3,-0.13512,8e-05,14.09629]
[1779891090588,41.4,74857.62,11.3,-0.13512,8e-05,14.09629]
[1779891090672,41.4,74857.8,11.3,-0.1351,8e-05,14.0953]
[1779891090795,41.4,74857.8,11.3,-0.1351,8e-05,14.0953]
[1779891091072,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891091780,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891092283,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891092361,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891092405,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891092430,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891092511,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891092523,41.4,74861.34,11.3,-0.13479,8e-05,14.07161]
[1779891092647,41.4,74873.09,11.3,-0.13384,8e-05,14.00593]
[1779891092740,41.4,74873.09,11.3,-0.13384,8e-05,14.00593]
[1779891092796,41.4,74873.09,11.3,-0.13384,8e-05,14.00593]
[1779891092873,41.4,74873.09,11.3,-0.13384,8e-05,14.00593]
[1779891093138,41.4,74873.09,11.3,-0.13384,8e-05,14.00593]
[1779891093330,41.4,74873.09,11.3,-0.13384,8e-05,14.00593]
[1779891093720,41.4,74867.27,11.3,-0.13431,8e-05,14.03841]
[1779891093759,41.4,74867.27,11.3,-0.13431,8e-05,14.03841]
[1779891093821,41.4,74867.27,11.3,-0.13431,8e-05,14.03841]
[1779891094433,41.4,74855.67,11.3,-0.13525,8e-05,14.10343]
[1779891096174,41.4,74853.78,11.3,-0.1354,8e-05,14.11403]
[1779891096929,41.4,74852.5,11.3,-0.1355,8e-05,14.1212]
[1779891099905,41.4,74856.13,11.3,-0.13521,8e-05,14.10089]
[1779891103277,41.4,74856.28,11.3,-0.1352,8e-05,14.10011]
[1779891103569,41.4,74856.28,11.3,-0.1352,8e-05,14.10011]
[1779891104081,41.4,74856.02,11.3,-0.13522,8e-05,14.10159]
[1779891104978,41.4,74858.07,11.3,-0.13505,8e-05,14.09014]
[1779891104988,41.4,74858.07,11.3,-0.13505,8e-05,14.09014]
[1779891105185,41.4,74863.7,11.3,-0.1346,8e-05,14.05867]
[1779891108524,41.4,74865.56,11.3,-0.13445,8e-05,14.04799]
[1779891108610,41.4,74865.56,11.3,-0.13445,8e-05,14.04799]
[1779891109517,41.4,74867.4,11.3,-0.1343,8e-05,14.03758]
[1779891109536,41.4,74867.4,11.3,-0.1343,8e-05,14.03758]
[1779891110628,41.4,74870.73,11.3,-0.13403,8e-05,14.01885]
[1779891111255,41.4,74873.88,11.3,-0.13377,8e-05,14.00115]
[1779891111311,41.4,74873.88,11.3,-0.13377,8e-05,14.00115]
[1779891111427,41.4,74873.88,11.3,-0.13377,8e-05,14.00115]
[1779891114340,41.4,74866.35,11.3,-0.13437,8e-05,14.04304]
[1779891114341,41.4,74866.35,11.3,-0.13437,8e-05,14.04304]
[1779891119689,41.4,74865.12,11.3,-0.13447,8e-05,14.04941]
[1779891119809,41.4,74862.89,11.3,-0.13464,8e-05,14.06175]
[1779891120566,41.4,74862.89,11.3,-0.13464,8e-05,14.06175]
[1779891125104,41.4,74854.83,11.3,-0.13528,8e-05,14.1059]
[1779891126834,41.39,74858.01,11.3,-0.13502,8e-05,14.08771]
[1779891130346,41.39,74857.73,11.3,-0.13504,8e-05,14.08875]
[1779891133396,41.39,74855.78,11.3,-0.13519,8e-05,14.09914]
[1779891133894,41.39,74854.45,11.3,-0.13529,8e-05,14.1064]
[1779891134496,41.39,74853.15,11.3,-0.13539,8e-05,14.11348]
[1779891140342,41.39,74851.77,11.3,-0.13551,8e-05,14.12129]
[1779891140441,41.39,74854.45,11.3,-0.13529,8e-05,14.10629]
[1779891141126,41.39,74854.45,11.3,-0.13529,8e-05,14.10629]
[1779891142724,41.39,74857.44,11.3,-0.13504,8e-05,14.08937]
[1779891143003,41.39,74859.14,11.3,-0.13491,8e-05,14.07969]
[1779891148513,41.39,74867.1,11.3,-0.13425,8e-05,14.03444]
[1779891153526,41.39,74870.29,11.3,-0.13396,8e-05,14.0124]
[1779891157249,41.39,74857.14,11.3,-0.13502,8e-05,14.08547]
[1779891162353,41.38,74858.16,11.3,-0.13492,8e-05,14.07898]
[1779891162642,41.38,74858.16,11.3,-0.13492,8e-05,14.07898]
[1779891162736,41.38,74858.65,11.3,-0.13488,8e-05,14.07608]
[1779891168457,41.39,74866.29,11.3,-0.13427,8e-05,14.03381]
[1779891171252,41.39,74868.39,11.3,-0.13411,8e-05,14.02245]
[1779891171674,41.39,74874.52,11.3,-0.13362,8e-05,13.98831]
[1779891172019,41.39,74874.52,11.3,-0.13362,8e-05,13.98831]
[1779891173845,41.39,74881.41,11.3,-0.13306,8e-05,13.94973]
[1779891175315,41.39,74882.19,11.3,-0.133,8e-05,13.94539]
[1779891177711,41.39,74882.66,11.3,-0.13296,8e-05,13.94281]
[1779891177925,41.39,74882.49,11.3,-0.13298,8e-05,13.94377]
[1779891178171,41.39,74882.49,11.3,-0.13298,8e-05,13.94377]
[1779891178213,41.39,74882.49,11.3,-0.13298,8e-05,13.94377]
[1779891178341,41.39,74882.49,11.3,-0.13298,8e-05,13.94377]
[1779891178462,41.39,74882.49,11.3,-0.13298,8e-05,13.94377]
[1779891178470,41.39,74882.49,11.3,-0.13298,8e-05,13.94377]
[1779891178588,41.39,74882.49,11.3,-0.13298,8e-05,13.94377]
[1779891181623,41.39,74883.58,11.3,-0.13289,8e-05,13.93777]
[1779891186780,41.39,74884.32,11.3,-0.13283,8e-05,13.93372]
[1779891189991,41.39,74885.01,11.3,-0.13278,8e-05,13.9299]
[1779891190639,41.39,74885.01,11.3,-0.13278,8e-05,13.9299]
[1779891193737,41.39,74889.49,11.3,-0.13242,8e-05,13.90498]
[1779891193750,41.39,74889.49,11.3,-0.13242,8e-05,13.90498]
[1779891193750,41.39,74889.49,11.3,-0.13242,8e-05,13.90498]
[1779891197934,41.39,74892.63,11.3,-0.13218,8e-05,13.88768]
[1779891201682,41.39,74890.77,11.3,-0.13233,8e-05,13.89827]
[1779891201771,41.39,74887.79,11.3,-0.13257,8e-05,13.91498]
[1779891203845,41.39,74892.93,11.3,-0.13216,8e-05,13.88629]
[1779891208934,41.39,74889.34,11.3,-0.13244,8e-05,13.90638]
[1779891213846,41.39,74891.05,11.3,-0.13228,8e-05,13.89294]
[1779891216990,41.39,74901.45,11.3,-0.13145,8e-05,13.83494]
[1779891221395,41.39,74901.72,11.3,-0.13143,8e-05,13.83371]
[1779891221406,41.39,74901.72,11.3,-0.13143,8e-05,13.83371]
[1779891221411,41.39,74901.72,11.3,-0.13143,8e-05,13.83371]
[1779891221427,41.39,74898.96,11.3,-0.13166,8e-05,13.84931]
[1779891223908,41.39,74889.82,11.3,-0.13238,8e-05,13.90046]
[1779891226823,41.39,74891.54,11.3,-0.13225,8e-05,13.89092]
[1779891227935,41.39,74892.73,11.3,-0.13215,8e-05,13.88437]
[1779891233106,41.39,74893.35,11.3,-0.13211,8e-05,13.88127]
[1779891233843,41.39,74893.35,11.3,-0.13211,8e-05,13.88127]
[1779891235728,41.39,74893.88,11.3,-0.13207,8e-05,13.87837]
[1779891235730,41.39,74893.88,11.3,-0.13207,8e-05,13.87837]
[1779891237934,41.39,74894.76,11.3,-0.132,8e-05,13.87364]
[1779891239007,41.39,74894.64,11.3,-0.13201,8e-05,13.87437]
[1779891240717,41.39,74895.06,11.3,-0.13198,8e-05,13.87215]
[1779891243843,41.39,74902.03,11.3,-0.13143,8e-05,13.83358]
[1779891249218,41.4,74901.16,11.3,-0.13151,8e-05,13.83915]
[1779891250816,41.4,74901.16,11.3,-0.13151,8e-05,13.83915]
[1779891250824,41.4,74901.16,11.3,-0.13151,8e-05,13.83915]
[1779891256968,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257053,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257150,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257312,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257357,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257473,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257623,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257744,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257819,41.4,74897.1,11.3,-0.13184,8e-05,13.86234]
[1779891257853,41.4,74879.03,11.3,-0.13328,8e-05,13.96335]
[1779891258198,41.4,74879.03,11.3,-0.13328,8e-05,13.96335]
[1779891258611,41.4,74859.32,11.3,-0.13487,8e-05,14.07351]
[1779891259681,41.4,74859.32,11.3,-0.13487,8e-05,14.07351]
[1779891259716,41.4,74864.0,11.3,-0.13449,8e-05,14.04732]
[1779891260279,41.4,74864.0,11.3,-0.13449,8e-05,14.04732]
[1779891262304,41.4,74870.18,11.3,-0.13399,8e-05,14.01238]
[1779891262580,41.4,74870.18,11.3,-0.13399,8e-05,14.01238]
[1779891262585,41.4,74870.18,11.3,-0.13399,8e-05,14.01238]
[1779891262695,41.4,74870.18,11.3,-0.13399,8e-05,14.01238]
[1779891262701,41.4,74870.18,11.3,-0.13399,8e-05,14.01238]
[1779891263505,41.4,74876.81,11.3,-0.13345,8e-05,13.97515]
[1779891263533,41.4,74876.81,11.3,-0.13345,8e-05,13.97515]
[1779891264243,41.4,74882.61,11.3,-0.13299,8e-05,13.94264]
[1779891265696,41.4,74889.95,11.3,-0.1324,8e-05,13.90158]
[1779891271393,41.4,74892.15,11.3,-0.1322,8e-05,13.88559]
[1779891271881,41.4,74892.15,11.3,-0.1322,8e-05,13.88559]
[1779891271892,41.4,74892.15,11.3,-0.1322,8e-05,13.88559]
[1779891273842,41.4,74891.45,11.3,-0.13225,8e-05,13.88952]
[1779891277761,41.4,74888.98,11.3,-0.13245,8e-05,13.90335]
[1779891283357,41.4,74890.92,11.3,-0.1323,8e-05,13.89255]
[1779891287934,41.4,74893.45,11.3,-0.1321,8e-05,13.87848]
[1779891290306,41.4,74892.74,11.3,-0.13215,8e-05,13.88251]
[1779891293362,41.4,74893.02,11.3,-0.13213,8e-05,13.88099]
[1779891293484,41.4,74893.02,11.3,-0.13213,8e-05,13.88099]
[1779891293538,41.4,74893.02,11.3,-0.13213,8e-05,13.88099]
[1779891293596,41.4,74893.02,11.3,-0.13213,8e-05,13.88099]
[1779891293764,41.4,74881.44,11.3,-0.13306,8e-05,13.9457]
[1779891294568,41.4,74869.99,11.3,-0.13398,8e-05,14.00986]
[1779891295680,41.4,74869.99,11.3,-0.13398,8e-05,14.00986]
[1779891295687,41.4,74869.99,11.3,-0.13398,8e-05,14.00986]
[1779891300524,41.4,74879.44,11.3,-0.13322,8e-05,13.95744]
[1779891300557,41.4,74879.44,11.3,-0.13322,8e-05,13.95744]
[1779891300576,41.4,74879.44,11.3,-0.13322,8e-05,13.95744]
[1779891300611,41.4,74880.99,11.3,-0.1331,8e-05,13.94892]
[1779891300940,41.4,74880.99,11.3,-0.1331,8e-05,13.94892]
[1779891301263,41.4,74880.99,11.3,-0.1331,8e-05,13.94892]
[1779891302576,41.4,74882.84,11.3,-0.13295,8e-05,13.93851]
[1779891303447,41.4,74887.25,11.3,-0.1326,8e-05,13.91382]
[1779891306114,41.4,74892.61,11.3,-0.13217,8e-05,13.88389]
[1779891307770,41.4,74892.78,11.3,-0.13216,8e-05,13.88297]
[1779891310546,41.4,74893.13,11.3,-0.13213,8e-05,13.88111]
[1779891310639,41.4,74893.13,11.3,-0.13213,8e-05,13.88111]
[1779891311576,41.4,74899.27,11.3,-0.13165,8e-05,13.84687]
[1779891311690,41.4,74901.7,11.3,-0.13145,8e-05,13.8334]
[1779891312057,41.4,74901.7,11.3,-0.13145,8e-05,13.8334]
[1779891315874,41.4,74902.14,11.3,-0.13141,8e-05,13.83064]
[1779891316725,41.4,74902.67,11.3,-0.13137,8e-05,13.82769]
[1779891317666,41.4,74902.67,11.3,-0.13137,8e-05,13.82769]
[1779891317713,41.4,74902.67,11.3,-0.13137,8e-05,13.82769]
[1779891317767,41.4,74904.07,11.3,-0.13126,8e-05,13.82]
[1779891318650,41.4,74904.07,11.3,-0.13126,8e-05,13.82]
[1779891318741,41.4,74911.19,11.3,-0.1307,8e-05,13.7802]
[1779891319468,41.4,74911.19,11.3,-0.1307,8e-05,13.7802]
[1779891319886,41.4,74913.83,11.3,-0.13049,8e-05,13.76522]
[1779891323503,41.4,74908.77,11.3,-0.13089,8e-05,13.79336]
[1779891323516,41.4,74908.77,11.3,-0.13089,8e-05,13.79336]
[1779891324217,41.4,74908.61,11.3,-0.1309,8e-05,13.79421]
[1779891327649,41.4,74919.01,11.3,-0.13008,8e-05,13.73633]
[1779891329105,41.4,74925.03,11.3,-0.12961,8e-05,13.70289]
[1779891333895,41.4,74913.28,11.3,-0.13051,8e-05,13.76537]
[1779891338930,41.4,74923.01,11.3,-0.12976,8e-05,13.71187]
[1779891343965,41.4,74924.98,11.3,-0.12962,8e-05,13.70204]
[1779891349000,41.41,74918.53,11.3,-0.13014,8e-05,13.73908]
[1779891354035,41.41,74918.49,11.3,-0.13016,8e-05,13.74016]
[1779891357294,41.41,74918.37,11.3,-0.13017,8e-05,13.74117]
[1779891362358,41.41,74913.56,11.3,-0.13056,8e-05,13.76909]
[1779891362764,41.41,74913.56,11.3,-0.13056,8e-05,13.76909]
[1779891362772,41.41,74913.56,11.3,-0.13056,8e-05,13.76909]
[1779891362836,41.41,74913.56,11.3,-0.13056,8e-05,13.76909]
[1779891362853,41.41,74913.56,11.3,-0.13056,8e-05,13.76909]
[1779891362909,41.41,74913.56,11.3,-0.13056,8e-05,13.76909]
[1779891362922,41.41,74913.56,11.3,-0.13056,8e-05,13.76909]
[1779891362922,41.41,74907.59,11.3,-0.13104,8e-05,13.80254]
[1779891363709,41.41,74907.59,11.3,-0.13104,8e-05,13.80254]
[1779891363797,41.41,74893.86,11.3,-0.13213,8e-05,13.87928]
[1779891367027,41.41,74895.78,11.3,-0.13198,8e-05,13.86871]
[1779891367766,41.41,74895.78,11.3,-0.13198,8e-05,13.86871]
[1779891370940,41.41,74898.7,11.3,-0.13175,8e-05,13.8526]
[1779891372317,41.41,74902.2,11.3,-0.13147,8e-05,13.83325]
[1779891372347,41.41,74902.2,11.3,-0.13147,8e-05,13.83325]
[1779891375135,41.42,74901.81,11.3,-0.13151,8e-05,13.83572]
[1779891377817,41.42,74899.64,11.3,-0.13168,8e-05,13.84805]
[1779891377933,41.42,74899.64,11.3,-0.13168,8e-05,13.84805]
[1779891377927,41.42,74894.91,11.3,-0.13206,8e-05,13.87454]
[1779891379879,41.42,74888.35,11.3,-0.13259,8e-05,13.91143]
[1779891383842,41.42,74885.49,11.3,-0.13283,8e-05,13.92808]
[1779891384302,41.42,74885.95,11.3,-0.13279,8e-05,13.92571]
[1779891384304,41.42,74885.95,11.3,-0.13279,8e-05,13.92571]
[1779891384695,41.42,74886.57,11.3,-0.13275,8e-05,13.92244]
[1779891385854,41.42,74886.57,11.3,-0.13275,8e-05,13.92244]
[1779891386003,41.42,74887.7,11.3,-0.13266,8e-05,13.91613]
[1779891387347,41.42,74883.69,11.3,-0.13298,8e-05,13.93875]
[1779891387352,41.42,74883.69,11.3,-0.13298,8e-05,13.93875]
[1779891388002,41.42,74878.74,11.3,-0.13338,8e-05,13.9666]
[1779891388964,41.42,74878.74,11.3,-0.13338,8e-05,13.9666]
[1779891388977,41.42,74878.74,11.3,-0.13338,8e-05,13.9666]
[1779891389003,41.42,74878.74,11.3,-0.13338,8e-05,13.9666]
[1779891389199,41.42,74879.24,11.3,-0.13334,8e-05,13.96375]
[1779891389310,41.42,74879.24,11.3,-0.13334,8e-05,13.96375]
[1779891389413,41.42,74879.24,11.3,-0.13334,8e-05,13.96375]
[1779891389622,41.42,74879.24,11.3,-0.13334,8e-05,13.96375]
[1779891389779,41.42,74879.24,11.3,-0.13334,8e-05,13.96375]
[1779891389829,41.42,74868.92,11.3,-0.13417,8e-05,14.02136]
[1779891390055,41.42,74868.92,11.3,-0.13417,8e-05,14.02136]
[1779891390138,41.42,74868.92,11.3,-0.13417,8e-05,14.02136]
[1779891391400,41.42,74860.36,11.3,-0.13486,8e-05,14.06931]
[1779891391702,41.42,74860.36,11.3,-0.13486,8e-05,14.06931]
[1779891391728,41.42,74860.36,11.3,-0.13486,8e-05,14.06931]
[1779891391812,41.42,74864.08,11.3,-0.13453,8e-05,14.04464]
[1779891393842,41.42,74870.72,11.3,-0.13399,8e-05,14.00734]
[1779891399368,41.42,74877.93,11.3,-0.1334,8e-05,13.96652]
[1779891404403,41.42,74883.92,11.3,-0.13292,8e-05,13.93278]
[1779891405065,41.42,74883.92,11.3,-0.13292,8e-05,13.93278]
[1779891410266,41.42,74882.38,11.3,-0.13304,8e-05,13.94115]
[1779891410319,41.42,74882.38,11.3,-0.13304,8e-05,13.94115]
[1779891410439,41.42,74882.38,11.3,-0.13304,8e-05,13.94115]
[1779891412051,41.42,74887.34,11.3,-0.13264,8e-05,13.9134]
[1779891412189,41.42,74889.16,11.3,-0.1325,8e-05,13.90322]
[1779891412638,41.42,74889.16,11.3,-0.1325,8e-05,13.90322]
[1779891412866,41.42,74889.16,11.3,-0.1325,8e-05,13.90322]
[1779891413035,41.42,74900.41,11.3,-0.1316,8e-05,13.84044]
[1779891413396,41.42,74900.41,11.3,-0.1316,8e-05,13.84044]
[1779891413907,41.42,74914.16,11.3,-0.13051,8e-05,13.76383]
[1779891415545,41.42,74918.8,11.3,-0.13015,8e-05,13.73791]
[1779891415659,41.42,74918.8,11.3,-0.13015,8e-05,13.73791]
[1779891416440,41.42,74919.57,11.3,-0.13009,8e-05,13.7336]
[1779891416452,41.42,74919.57,11.3,-0.13009,8e-05,13.7336]
[1779891416979,41.42,74919.57,11.3,-0.13009,8e-05,13.7336]
[1779891417932,41.42,74923.69,11.3,-0.12976,8e-05,13.71045]
[1779891418387,41.42,74932.33,11.3,-0.12908,8e-05,13.66218]
[1779891418759,41.42,74932.33,11.3,-0.12908,8e-05,13.66218]
[1779891419441,41.42,74941.36,11.3,-0.12837,8e-05,13.61185]
[1779891422374,41.42,74944.95,11.3,-0.12809,8e-05,13.59184]
[1779891422632,41.42,74944.95,11.3,-0.12809,8e-05,13.59184]
[1779891422898,41.42,74944.95,11.3,-0.12809,8e-05,13.59184]
[1779891426488,41.42,74948.63,11.3,-0.12781,8e-05,13.57137]
[1779891427409,41.42,74950.11,11.3,-0.12769,8e-05,13.56317]
[1779891427578,41.42,74950.11,11.3,-0.12769,8e-05,13.56317]
[1779891429661,41.42,74951.2,11.3,-0.12761,8e-05,13.55718]
[1779891429669,41.42,74951.2,11.3,-0.12761,8e-05,13.55718]
[1779891430359,41.42,74952.87,11.3,-0.12748,8e-05,13.54795]
[1779891430364,41.42,74952.87,11.3,-0.12748,8e-05,13.54795]
[1779891432577,41.42,74962.8,11.3,-0.12671,8e-05,13.49296]
[1779891433360,41.42,74965.4,11.3,-0.12651,8e-05,13.47867]
[1779891433684,41.42,74965.4,11.3,-0.12651,8e-05,13.47867]
[1779891433772,41.42,74965.4,11.3,-0.12651,8e-05,13.47867]
[1779891435102,41.42,74954.39,11.3,-0.12737,8e-05,13.5401]
[1779891435116,41.42,74954.39,11.3,-0.12737,8e-05,13.5401]
[1779891435140,41.42,74954.39,11.3,-0.12737,8e-05,13.5401]
[1779891435975,41.42,74954.39,11.3,-0.12737,8e-05,13.5401]
[1779891436685,41.42,74953.21,11.3,-0.12746,8e-05,13.54673]
[1779891437039,41.42,74953.21,11.3,-0.12746,8e-05,13.54673]
[1779891437672,41.42,74954.04,11.3,-0.1274,8e-05,13.54219]
[1779891437782,41.42,74954.04,11.3,-0.1274,8e-05,13.54219]
[1779891437867,41.42,74956.65,11.3,-0.1272,8e-05,13.52778]
[1779891438755,41.42,74946.0,11.3,-0.12803,8e-05,13.58725]
[1779891439503,41.42,74946.0,11.3,-0.12803,8e-05,13.58725]
[1779891439665,41.42,74935.57,11.3,-0.12884,8e-05,13.64547]
[1779891442599,41.42,74929.75,11.3,-0.1293,8e-05,13.67809]
[1779891442633,41.42,74929.75,11.3,-0.1293,8e-05,13.67809]
[1779891443984,41.42,74929.2,11.3,-0.12935,8e-05,13.68124]
[1779891444566,41.42,74927.33,11.3,-0.1295,8e-05,13.69173]
[1779891444616,41.42,74927.33,11.3,-0.1295,8e-05,13.69173]
[1779891445502,41.42,74927.28,11.3,-0.1295,8e-05,13.69208]
[1779891445717,41.42,74927.28,11.3,-0.1295,8e-05,13.69208]
[1779891445898,41.42,74927.28,11.3,-0.1295,8e-05,13.69208]
[1779891447404,41.42,74921.38,11.3,-0.12997,8e-05,13.72507]
[1779891448240,41.42,74919.46,11.3,-0.13012,8e-05,13.73579]
[1779891448545,41.42,74919.46,11.3,-0.13012,8e-05,13.73579]
[1779891453776,41.42,74914.72,11.3,-0.13046,8e-05,13.75829]
[1779891459038,41.42,74910.21,11.3,-0.13082,8e-05,13.78337]
[1779891464861,41.42,74906.01,11.3,-0.13115,8e-05,13.8065]
[1779891466875,41.42,74888.86,11.3,-0.13251,8e-05,13.90203]
[1779891467524,41.42,74888.86,11.3,-0.13251,8e-05,13.90203]
[1779891468207,41.42,74887.19,11.3,-0.13264,8e-05,13.91118]
[1779891470903,41.42,74898.42,11.3,-0.13174,8e-05,13.84803]
[1779891475642,41.42,74904.89,11.3,-0.13122,8e-05,13.81164]
[1779891475727,41.42,74904.89,11.3,-0.13122,8e-05,13.81164]
[1779891476080,41.42,74904.89,11.3,-0.13122,8e-05,13.81164]
[1779891476036,41.42,74915.06,11.3,-0.13041,8e-05,13.75491]
[1779891476347,41.42,74915.06,11.3,-0.13041,8e-05,13.75491]
[1779891476389,41.42,74915.06,11.3,-0.13041,8e-05,13.75491]
[1779891476542,41.42,74915.06,11.3,-0.13041,8e-05,13.75491]
[1779891477023,41.42,74915.06,11.3,-0.13041,8e-05,13.75491]
[1779891477088,41.42,74926.99,11.3,-0.12947,8e-05,13.68831]
[1779891477932,41.42,74926.99,11.3,-0.12947,8e-05,13.68831]
[1779891479621,41.42,74923.47,11.3,-0.12975,8e-05,13.70775]
[1779891480953,41.42,74923.42,11.3,-0.12975,8e-05,13.70794]
[1779891481344,41.42,74924.32,11.3,-0.12968,8e-05,13.70283]
[1779891481989,41.42,74924.32,11.3,-0.12968,8e-05,13.70283]
[1779891484357,41.42,74923.44,11.3,-0.12974,8e-05,13.70748]
[1779891484506,41.42,74923.44,11.3,-0.12974,8e-05,13.70748]
[1779891484805,41.42,74923.44,11.3,-0.12974,8e-05,13.70748]
[1779891485009,41.42,74914.1,11.3,-0.13048,8e-05,13.75942]
[1779891490038,41.42,74916.05,11.3,-0.13033,8e-05,13.74892]
[1779891495076,41.42,74913.73,11.3,-0.13052,8e-05,13.76219]
[1779891497788,41.42,74920.53,11.3,-0.12998,8e-05,13.72444]
[1779891498167,41.42,74921.97,11.3,-0.12987,8e-05,13.7165]
[1779891498308,41.42,74921.97,11.3,-0.12987,8e-05,13.7165]
[1779891498344,41.42,74921.97,11.3,-0.12987,8e-05,13.7165]
[1779891498350,41.42,74921.97,11.3,-0.12987,8e-05,13.7165]
[1779891498692,41.42,74921.97,11.3,-0.12987,8e-05,13.7165]
[1779891500988,41.42,74931.04,11.3,-0.12916,8e-05,13.66621]
[1779891501118,41.42,74918.3,11.3,-0.13016,8e-05,13.73728]
[1779891501780,41.42,74918.3,11.3,-0.13016,8e-05,13.73728]
[1779891503529,41.42,74910.05,11.3,-0.13082,8e-05,13.78344]
[1779891508811,41.42,74910.37,11.3,-0.13079,8e-05,13.78158]
[1779891511041,41.42,74909.16,11.3,-0.13089,8e-05,13.7883]
[1779891513143,41.42,74917.21,11.3,-0.13022,8e-05,13.73952]
[1779891513693,41.42,74922.6,11.3,-0.1298,8e-05,13.70954]
[1779891513699,41.42,74922.6,11.3,-0.1298,8e-05,13.70954]
[1779891514038,41.42,74922.6,11.3,-0.1298,8e-05,13.70954]
[1779891514219,41.42,74923.53,11.3,-0.12973,8e-05,13.70445]
[1779891516800,41.42,74931.58,11.3,-0.12909,8e-05,13.65949]
[1779891516870,41.42,74931.58,11.3,-0.12909,8e-05,13.65949]
[1779891516881,41.42,74931.58,11.3,-0.12909,8e-05,13.65949]
[1779891517632,41.42,74937.49,11.3,-0.12863,8e-05,13.62657]
[1779891517931,41.42,74937.49,11.3,-0.12863,8e-05,13.62657]
[1779891522936,41.42,74949.05,11.3,-0.12773,8e-05,13.5625]
[1779891523138,41.42,74949.05,11.3,-0.12773,8e-05,13.5625]
[1779891523218,41.42,74947.88,11.3,-0.12782,8e-05,13.56917]
[1779891524943,41.42,74962.17,11.3,-0.12672,8e-05,13.48993]
[1779891529215,41.42,74965.22,11.3,-0.12649,8e-05,13.47349]
[1779891530310,41.42,74968.22,11.3,-0.12626,8e-05,13.45718]
[1779891530398,41.42,74968.22,11.3,-0.12626,8e-05,13.45718]
[1779891530948,41.42,74968.22,11.3,-0.12626,8e-05,13.45718]
[1779891532383,41.42,74981.11,11.3,-0.12527,8e-05,13.38598]
[1779891533548,41.42,74982.3,11.3,-0.12518,8e-05,13.37948]
[1779891533748,41.42,74982.3,11.3,-0.12518,8e-05,13.37948]
[1779891533786,41.42,74982.3,11.3,-0.12518,8e-05,13.37948]
[1779891535077,41.42,74981.72,11.3,-0.12523,8e-05,13.38281]
[1779891535120,41.42,74981.72,11.3,-0.12523,8e-05,13.38281]
[1779891536229,41.42,74983.41,11.3,-0.1251,8e-05,13.37354]
[1779891537258,41.42,74973.88,11.3,-0.12584,8e-05,13.42672]
[1779891537952,41.42,74973.88,11.3,-0.12584,8e-05,13.42672]
[1779891538632,41.42,74973.27,11.3,-0.12589,8e-05,13.43013]
[1779891540113,41.42,74973.21,11.3,-0.12589,8e-05,13.43068]
[1779891542412,41.43,74980.2,11.3,-0.12536,8e-05,13.39248]
[1779891542592,41.43,74980.2,11.3,-0.12536,8e-05,13.39248]
[1779891543146,41.43,74980.2,11.3,-0.12536,8e-05,13.39248]
[1779891543209,41.43,74979.36,11.3,-0.12543,8e-05,13.39741]
[1779891543987,41.43,74979.36,11.3,-0.12543,8e-05,13.39741]
[1779891545268,41.43,74989.79,11.3,-0.12463,8e-05,13.33938]
[1779891545465,41.43,74989.79,11.3,-0.12463,8e-05,13.33938]
[1779891546115,41.43,74989.79,11.3,-0.12463,8e-05,13.33938]
[1779891546195,41.43,74991.17,11.3,-0.12452,8e-05,13.33166]
[1779891546813,41.43,74991.17,11.3,-0.12452,8e-05,13.33166]
[1779891547200,41.43,74991.17,11.3,-0.12452,8e-05,13.33166]
[1779891547527,41.43,74989.98,11.3,-0.12462,8e-05,13.33838]
[1779891548283,41.43,74982.18,11.3,-0.12521,8e-05,13.38169]
[1779891550111,41.43,74976.39,11.3,-0.12566,8e-05,13.41402]
[1779891552249,41.43,74977.58,11.3,-0.12557,8e-05,13.40763]
[1779891552483,41.43,74976.63,11.3,-0.12565,8e-05,13.4131]
[1779891552618,41.43,74976.63,11.3,-0.12565,8e-05,13.4131]
[1779891553724,41.43,74981.09,11.3,-0.12531,8e-05,13.3884]
[1779891553937,41.43,74981.09,11.3,-0.12531,8e-05,13.3884]
[1779891553945,41.43,74981.09,11.3,-0.12531,8e-05,13.3884]
[1779891555270,41.43,74978.57,11.3,-0.1255,8e-05,13.40244]
[1779891555829,41.43,74978.57,11.3,-0.1255,8e-05,13.40244]
[1779891555944,41.43,74978.57,11.3,-0.1255,8e-05,13.40244]
[1779891557142,41.43,74977.7,11.3,-0.12557,8e-05,13.40729]
[1779891558293,41.43,74968.31,11.3,-0.12629,8e-05,13.45938]
[1779891559413,41.43,74969.33,11.3,-0.12621,8e-05,13.45367]
[1779891560731,41.43,74968.94,11.3,-0.12624,8e-05,13.45579]
[1779891560798,41.43,74968.94,11.3,-0.12624,8e-05,13.45579]
[1779891560862,41.43,74969.79,11.3,-0.12618,8e-05,13.45103]
[1779891562155,41.43,74969.79,11.3,-0.12618,8e-05,13.45103]
[1779891563020,41.43,74976.32,11.3,-0.12567,8e-05,13.41459]
[1779891563023,41.43,74979.94,11.3,-0.12539,8e-05,13.39435]
[1779891563285,41.43,74979.94,11.3,-0.12539,8e-05,13.39435]
[1779891563368,41.43,74979.94,11.3,-0.12539,8e-05,13.39435]
[1779891568653,41.43,74991.19,11.3,-0.12454,8e-05,13.33255]
[1779891569015,41.43,74991.19,11.3,-0.12454,8e-05,13.33255]
[1779891569140,41.43,74991.19,11.3,-0.12454,8e-05,13.33255]
[1779891569236,41.43,74993.92,11.3,-0.12433,8e-05,13.31758]
[1779891570163,41.43,74993.92,11.3,-0.12433,8e-05,13.31758]
[1779891570244,41.43,74993.92,11.3,-0.12433,8e-05,13.31758]
[1779891571075,41.43,74997.97,11.3,-0.12402,8e-05,13.29513]
[1779891571184,41.43,74997.97,11.3,-0.12402,8e-05,13.29513]
[1779891574049,41.43,75000.83,11.3,-0.12377,8e-05,13.27548]
[1779891574297,41.43,74998.56,11.3,-0.12395,8e-05,13.28806]
[1779891574378,41.43,74998.56,11.3,-0.12395,8e-05,13.28806]
[1779891575157,41.43,74998.56,11.3,-0.12395,8e-05,13.28806]
[1779891575532,41.43,74997.34,11.3,-0.12404,8e-05,13.29481]
[1779891579523,41.43,74995.67,11.3,-0.12417,8e-05,13.30396]
[1779891581040,41.43,74994.58,11.3,-0.12425,8e-05,13.30997]
[1779891582434,41.43,74994.2,11.3,-0.12428,8e-05,13.31201]
[1779891582498,41.43,74994.2,11.3,-0.12428,8e-05,13.31201]
[1779891583468,41.43,74999.8,11.3,-0.12385,8e-05,13.281]
[1779891584061,41.43,74999.8,11.3,-0.12385,8e-05,13.281]
[1779891584071,41.43,74999.8,11.3,-0.12385,8e-05,13.281]
[1779891584116,41.43,74999.8,11.3,-0.12385,8e-05,13.281]
[1779891584299,41.43,74999.8,11.3,-0.12385,8e-05,13.281]
[1779891585137,41.43,75009.99,11.3,-0.12308,8e-05,13.22469]
[1779891589212,41.43,75019.19,11.3,-0.12239,8e-05,13.17416]
[1779891591855,41.43,75032.06,11.3,-0.12142,7e-05,13.10324]
[1779891592672,41.43,75032.06,11.3,-0.12142,7e-05,13.10324]
[1779891595326,41.43,75043.13,11.3,-0.12059,7e-05,13.04243]
[1779891596788,41.43,75039.1,11.3,-0.1209,7e-05,13.06471]
[1779891601849,41.43,75035.69,11.3,-0.12115,7e-05,13.0837]
[1779891603752,41.43,75036.99,11.3,-0.12106,7e-05,13.07657]
[1779891603863,41.43,75038.42,11.3,-0.12095,7e-05,13.06874]
[1779891608898,41.43,75040.72,11.3,-0.12077,7e-05,13.05529]
[1779891610979,41.43,75041.46,11.3,-0.12071,7e-05,13.05105]
[1779891611179,41.43,75041.62,11.3,-0.1207,7e-05,13.05001]
[1779891611680,41.43,75041.62,11.3,-0.1207,7e-05,13.05001]
[1779891612137,41.43,75033.92,11.3,-0.12127,7e-05,13.09247]
[1779891612619,41.43,75033.92,11.3,-0.12127,7e-05,13.09247]
[1779891612735,41.43,75033.92,11.3,-0.12127,7e-05,13.09247]
[1779891612879,41.43,75033.92,11.3,-0.12127,7e-05,13.09247]
[1779891613064,41.43,75033.92,11.3,-0.12127,7e-05,13.09247]
[1779891613245,41.43,75033.92,11.3,-0.12127,7e-05,13.09247]
[1779891613287,41.43,75033.92,11.3,-0.12127,7e-05,13.09247]
[1779891613156,41.43,75014.25,11.3,-0.12275,8e-05,13.20075]
[1779891613546,41.43,75014.25,11.3,-0.12275,8e-05,13.20075]
[1779891613679,41.43,75014.25,11.3,-0.12275,8e-05,13.20075]
[1779891613833,41.43,75014.25,11.3,-0.12275,8e-05,13.20075]
[1779891614272,41.43,74951.03,11.3,-0.12759,8e-05,13.55101]
[1779891614866,41.43,74951.03,11.3,-0.12759,8e-05,13.55101]
[1779891614987,41.43,74951.03,11.3,-0.12759,8e-05,13.55101]
[1779891615243,41.43,74951.03,11.3,-0.12759,8e-05,13.55101]
[1779891615332,41.43,74923.43,11.3,-0.12974,8e-05,13.7041]
[1779891615533,41.43,74923.43,11.3,-0.12974,8e-05,13.7041]
[1779891616026,41.43,74923.43,11.3,-0.12974,8e-05,13.7041]
[1779891616131,41.41,74937.66,11.3,-0.12855,8e-05,13.61887]
[1779891616430,41.41,74937.66,11.3,-0.12855,8e-05,13.61887]
[1779891617307,41.41,74937.66,11.3,-0.12855,8e-05,13.61887]
[1779891617342,41.41,74937.66,11.3,-0.12855,8e-05,13.61887]
[1779891617696,41.41,74937.13,11.3,-0.12859,8e-05,13.62156]
[1779891617719,41.41,74937.13,11.3,-0.12859,8e-05,13.62156]
[1779891618071,41.41,74937.13,11.3,-0.12859,8e-05,13.62156]
[1779891618331,41.41,74937.13,11.3,-0.12859,8e-05,13.62156]
[1779891618139,41.41,74933.03,11.3,-0.12891,8e-05,13.64434]
[1779891618433,41.41,74933.03,11.3,-0.12891,8e-05,13.64434]
[1779891618617,41.41,74933.03,11.3,-0.12891,8e-05,13.64434]
[1779891618653,41.41,74933.03,11.3,-0.12891,8e-05,13.64434]
[1779891619135,41.41,74933.03,11.3,-0.12891,8e-05,13.64434]
[1779891619281,41.41,74933.03,11.3,-0.12891,8e-05,13.64434]
[1779891619367,41.41,74933.03,11.3,-0.12891,8e-05,13.64434]
[1779891619307,41.41,74938.04,11.3,-0.12851,8e-05,13.61641]
[1779891619614,41.41,74938.04,11.3,-0.12851,8e-05,13.61641]
[1779891619868,41.41,74938.04,11.3,-0.12851,8e-05,13.61641]
[1779891620356,41.41,74938.04,11.3,-0.12851,8e-05,13.61641]
[1779891620455,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891620615,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891620637,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891620826,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891620831,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891621087,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891621277,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891621373,41.41,74942.11,11.3,-0.1282,8e-05,13.59396]
[1779891621878,41.41,74933.0,11.3,-0.12891,8e-05,13.64486]
[1779891622109,41.41,74933.0,11.3,-0.12891,8e-05,13.64486]
[1779891622624,41.41,74931.44,11.3,-0.12904,8e-05,13.65369]
[1779891622844,41.41,74931.44,11.3,-0.12904,8e-05,13.65369]
[1779891622982,41.41,74931.44,11.3,-0.12904,8e-05,13.65369]
[1779891623071,41.41,74931.44,11.3,-0.12904,8e-05,13.65369]
[1779891623638,41.41,74934.39,11.3,-0.12881,8e-05,13.6374]
[1779891623939,41.41,74934.39,11.3,-0.12881,8e-05,13.6374]
[1779891624087,41.41,74934.39,11.3,-0.12881,8e-05,13.6374]
[1779891624175,41.41,74934.39,11.3,-0.12881,8e-05,13.6374]
[1779891624296,41.41,74934.39,11.3,-0.12881,8e-05,13.6374]
[1779891624818,41.41,74931.15,11.3,-0.12906,8e-05,13.65559]
[1779891626066,41.41,74932.57,11.3,-0.12895,8e-05,13.64781]
[1779891626091,41.41,74932.57,11.3,-0.12895,8e-05,13.64781]
[1779891626315,41.41,74932.57,11.3,-0.12895,8e-05,13.64781]
[1779891626336,41.41,74934.3,11.3,-0.12882,8e-05,13.63832]
[1779891626622,41.41,74934.3,11.3,-0.12882,8e-05,13.63832]
[1779891626852,41.41,74934.3,11.3,-0.12882,8e-05,13.63832]
[1779891627315,41.41,74934.3,11.3,-0.12882,8e-05,13.63832]
[1779891627497,41.41,74941.1,11.3,-0.12829,8e-05,13.60044]
[1779891629328,41.41,74943.72,11.3,-0.12808,8e-05,13.58586]
[1779891630014,41.41,74943.58,11.3,-0.1281,8e-05,13.58665]
[1779891630441,41.41,74942.48,11.3,-0.12818,8e-05,13.59278]
[1779891631212,41.41,74942.48,11.3,-0.12818,8e-05,13.59278]
[1779891631260,41.41,74942.41,11.3,-0.12816,8e-05,13.58929]
[1779891632813,41.41,74937.44,11.3,-0.12855,8e-05,13.61717]
[1779891632819,41.41,74937.44,11.3,-0.12855,8e-05,13.61717]
[1779891632920,41.41,74937.44,11.3,-0.12855,8e-05,13.61717]
[1779891633075,41.41,74937.44,11.3,-0.12855,8e-05,13.61717]
[1779891633170,41.41,74937.44,11.3,-0.12855,8e-05,13.61717]
[1779891633275,41.41,74937.44,11.3,-0.12855,8e-05,13.61717]
[1779891633346,41.41,74920.18,11.3,-0.1299,8e-05,13.71343]
[1779891633477,41.41,74920.18,11.3,-0.1299,8e-05,13.71343]
[1779891633530,41.41,74920.18,11.3,-0.1299,8e-05,13.71343]
[1779891633676,41.41,74920.18,11.3,-0.1299,8e-05,13.71343]
[1779891633739,41.41,74920.18,11.3,-0.1299,8e-05,13.71343]
[1779891634252,41.41,74907.5,11.3,-0.13091,8e-05,13.78409]
[1779891634411,41.41,74907.5,11.3,-0.13091,8e-05,13.78409]
[1779891635217,41.41,74907.5,11.3,-0.13091,8e-05,13.78409]
[1779891635802,41.41,74905.57,11.3,-0.13106,8e-05,13.79486]
[1779891637614,41.42,74894.23,11.3,-0.13196,8e-05,13.85837]
[1779891637930,41.42,74894.23,11.3,-0.13196,8e-05,13.85837]
[1779891641199,41.42,74877.91,11.3,-0.13327,8e-05,13.94969]
[1779891643300,41.42,74881.37,11.3,-0.13299,8e-05,13.93032]
[1779891643482,41.42,74883.8,11.3,-0.1328,8e-05,13.91673]
[1779891643533,41.42,74883.8,11.3,-0.1328,8e-05,13.91673]
[1779891643789,41.42,74883.8,11.3,-0.1328,8e-05,13.91673]
[1779891644139,41.42,74883.8,11.3,-0.1328,8e-05,13.91673]
[1779891644492,41.42,74878.86,11.3,-0.13319,8e-05,13.94435]
[1779891645506,41.42,74879.24,11.3,-0.13316,8e-05,13.94222]
[1779891645646,41.42,74879.24,11.3,-0.13316,8e-05,13.94222]
[1779891646236,41.42,74876.29,11.3,-0.1334,8e-05,13.9587]
[1779891646610,41.42,74876.29,11.3,-0.1334,8e-05,13.9587]
[1779891646763,41.42,74876.29,11.3,-0.1334,8e-05,13.9587]
[1779891647243,41.42,74879.97,11.3,-0.13311,8e-05,13.93834]
[1779891647685,41.42,74879.97,11.3,-0.13311,8e-05,13.93834]
[1779891648250,41.42,74880.75,11.3,-0.13304,8e-05,13.93399]
[1779891648459,41.42,74880.75,11.3,-0.13304,8e-05,13.93399]
[1779891648464,41.42,74880.75,11.3,-0.13304,8e-05,13.93399]
[1779891648700,41.42,74880.75,11.3,-0.13304,8e-05,13.93399]
[1779891649257,41.42,74875.22,11.3,-0.13349,8e-05,13.96513]
[1779891650796,41.42,74870.81,11.3,-0.13384,8e-05,13.98975]
[1779891651222,41.42,74870.81,11.3,-0.13384,8e-05,13.98975]
[1779891651271,41.42,74870.24,11.3,-0.13389,8e-05,13.99288]
[1779891651612,41.42,74870.24,11.3,-0.13389,8e-05,13.99288]
[1779891652542,41.42,74878.18,11.3,-0.13325,8e-05,13.94868]
[1779891653195,41.42,74878.18,11.3,-0.13325,8e-05,13.94868]
[1779891653285,41.42,74884.59,11.3,-0.13274,8e-05,13.91312]
[1779891654070,41.42,74884.59,11.3,-0.13274,8e-05,13.91312]
[1779891657062,41.42,74880.59,11.3,-0.13307,8e-05,13.93561]
[1779891658977,41.42,74872.73,11.3,-0.1337,8e-05,13.97956]
[1779891659527,41.42,74865.66,11.3,-0.13427,8e-05,14.01905]
[1779891660216,41.42,74865.66,11.3,-0.13427,8e-05,14.01905]
[1779891661264,41.42,74864.51,11.3,-0.13436,8e-05,14.02539]
[1779891661433,41.42,74860.06,11.3,-0.13471,8e-05,14.05019]
[1779891661701,41.42,74860.06,11.3,-0.13471,8e-05,14.05019]
[1779891661925,41.42,74860.06,11.3,-0.13471,8e-05,14.05019]
[1779891662068,41.42,74860.06,11.3,-0.13471,8e-05,14.05019]
[1779891662349,41.42,74853.75,11.3,-0.13523,8e-05,14.08558]
[1779891663376,41.42,74853.75,11.3,-0.13523,8e-05,14.08558]
[1779891664466,41.42,74853.98,11.3,-0.13521,8e-05,14.08434]
[1779891664482,41.42,74854.79,11.3,-0.13514,8e-05,14.07986]
[1779891664633,41.42,74854.79,11.3,-0.13514,8e-05,14.07986]
[1779891666223,41.42,74846.71,11.3,-0.1358,8e-05,14.12513]
[1779891666900,41.42,74850.2,11.3,-0.13552,8e-05,14.10559]
[1779891668697,41.42,74854.49,11.3,-0.13517,8e-05,14.08165]
[1779891668824,41.42,74854.49,11.3,-0.13517,8e-05,14.08165]
[1779891669115,41.42,74854.49,11.3,-0.13517,8e-05,14.08165]
[1779891669314,41.42,74854.49,11.3,-0.13517,8e-05,14.08165]
[1779891669369,41.42,74854.49,11.3,-0.13517,8e-05,14.08165]
[1779891669400,41.42,74866.8,11.3,-0.13418,8e-05,14.01284]
[1779891669936,41.42,74866.8,11.3,-0.13418,8e-05,14.01284]
[1779891670407,41.42,74877.39,11.3,-0.13332,8e-05,13.95358]
[1779891670952,41.42,74877.39,11.3,-0.13332,8e-05,13.95358]
[1779891671120,41.42,74877.39,11.3,-0.13332,8e-05,13.95358]
[1779891671883,41.42,74878.47,11.3,-0.13324,8e-05,13.94755]
[1779891672713,41.42,74879.59,11.3,-0.13315,8e-05,13.94131]
[1779891673616,41.42,74884.71,11.3,-0.13274,8e-05,13.91273]
[1779891674580,41.42,74885.73,11.3,-0.13266,8e-05,13.9071]
[1779891676696,41.42,74877.21,11.3,-0.13334,8e-05,13.9548]
[1779891677268,41.42,74877.21,11.3,-0.13334,8e-05,13.9548]
[1779891678158,41.42,74877.21,11.3,-0.13334,8e-05,13.95483]
[1779891678168,41.42,74877.21,11.3,-0.13334,8e-05,13.95483]
[1779891678231,41.42,74877.21,11.3,-0.13334,8e-05,13.95483]
[1779891678278,41.42,74877.21,11.3,-0.13334,8e-05,13.95483]
[1779891679484,41.42,74869.73,11.3,-0.13394,8e-05,13.99663]
[1779891681769,41.42,74866.15,11.3,-0.13423,8e-05,14.01658]
[1779891681787,41.42,74866.15,11.3,-0.13423,8e-05,14.01658]
[1779891682366,41.42,74866.15,11.3,-0.13423,8e-05,14.01658]
[1779891682264,41.42,74868.54,11.3,-0.13403,8e-05,14.00304]
[1779891682503,41.42,74868.54,11.3,-0.13403,8e-05,14.00304]
[1779891683093,41.42,74865.46,11.3,-0.13428,8e-05,14.02019]
[1779891683758,41.42,74865.46,11.3,-0.13428,8e-05,14.02019]
[1779891684146,41.42,74865.46,11.3,-0.13428,8e-05,14.02019]
[1779891685756,41.42,74861.56,11.3,-0.13459,8e-05,14.0418]
[1779891685764,41.42,74861.56,11.3,-0.13459,8e-05,14.0418]
[1779891685863,41.42,74861.56,11.3,-0.13459,8e-05,14.0418]
[1779891686231,41.42,74859.61,11.3,-0.13475,8e-05,14.05258]
[1779891687205,41.42,74859.61,11.3,-0.13475,8e-05,14.05258]
[1779891688333,41.42,74852.91,11.3,-0.13529,8e-05,14.09015]
[1779891691244,41.42,74853.32,11.3,-0.13526,8e-05,14.08789]
[1779891691508,41.42,74854.67,11.3,-0.13512,8e-05,14.07648]
[1779891691539,41.42,74854.67,11.3,-0.13512,8e-05,14.07648]
[1779891691676,41.42,74854.67,11.3,-0.13512,8e-05,14.07648]
[1779891692191,41.42,74854.67,11.3,-0.13512,8e-05,14.07648]
[1779891692259,41.42,74857.21,11.3,-0.13492,8e-05,14.0623]
[1779891692863,41.42,74857.21,11.3,-0.13492,8e-05,14.0623]
[1779891693431,41.42,74857.21,11.3,-0.13492,8e-05,14.0623]
[1779891693967,41.42,74865.56,11.3,-0.13424,8e-05,14.01544]
[1779891694647,41.42,74863.29,11.3,-0.13442,8e-05,14.02804]
[1779891695373,41.42,74863.29,11.3,-0.13442,8e-05,14.02804]
[1779891695373,41.42,74863.29,11.3,-0.13442,8e-05,14.02804]
[1779891696497,41.42,74855.46,11.3,-0.13505,8e-05,14.07156]
[1779891698535,41.42,74857.97,11.3,-0.13484,8e-05,14.05716]
[1779891699596,41.42,74859.17,11.3,-0.13475,8e-05,14.05045]
[1779891700338,41.42,74859.17,11.3,-0.13475,8e-05,14.05045]
[1779891700816,41.41,74864.66,11.3,-0.1343,8e-05,14.01943]
[1779891703931,41.41,74868.93,11.3,-0.13395,8e-05,13.99534]
[1779891703950,41.41,74868.93,11.3,-0.13395,8e-05,13.99534]
[1779891703963,41.41,74868.93,11.3,-0.13395,8e-05,13.99534]
[1779891704285,41.41,74868.93,11.3,-0.13395,8e-05,13.99534]
[1779891704584,41.41,74869.75,11.3,-0.13388,8e-05,13.99057]
[1779891705245,41.41,74869.75,11.3,-0.13388,8e-05,13.99057]
[1779891705594,41.41,74872.87,11.3,-0.13363,8e-05,13.97304]
[1779891705778,41.41,74872.87,11.3,-0.13363,8e-05,13.97304]
[1779891707781,41.41,74869.49,11.3,-0.1339,8e-05,13.99182]
[1779891709806,41.41,74866.57,11.3,-0.13413,8e-05,14.00796]
[1779891709818,41.41,74866.57,11.3,-0.13413,8e-05,14.00796]
[1779891710858,41.41,74866.64,11.3,-0.13413,8e-05,14.00746]
[1779891711050,41.41,74866.64,11.3,-0.13413,8e-05,14.00746]
[1779891711493,41.41,74866.64,11.3,-0.13413,8e-05,14.00746]
[1779891711326,41.41,74865.73,11.3,-0.1342,8e-05,14.01244]
[1779891712467,41.41,74854.03,11.3,-0.13514,8e-05,14.07801]
[1779891712801,41.41,74854.03,11.3,-0.13514,8e-05,14.07801]
[1779891713097,41.41,74854.03,11.3,-0.13514,8e-05,14.07801]
[1779891713327,41.41,74854.03,11.3,-0.13514,8e-05,14.07801]
[1779891717516,41.41,74845.27,11.3,-0.13585,8e-05,14.127]
[1779891721502,41.41,74844.57,11.3,-0.13591,8e-05,14.1308]
[1779891729956,41.41,74845.76,11.3,-0.13581,8e-05,14.12386]
[1779891736881,41.41,74846.48,11.3,-0.13575,8e-05,14.11959]
[1779891741958,41.41,74842.62,11.3,-0.13606,8e-05,14.14099]
[1779891747073,41.41,74835.16,11.3,-0.13666,8e-05,14.18244]
[1779891751528,41.41,74837.12,11.3,-0.1365,8e-05,14.17107]
[1779891751768,41.41,74835.7,11.3,-0.13658,8e-05,14.17505]
[1779891752046,41.41,74835.7,11.3,-0.13658,8e-05,14.17505]
[1779891752264,41.41,74835.7,11.3,-0.13658,8e-05,14.17505]
[1779891752358,41.41,74818.87,11.3,-0.13796,8e-05,14.26928]
[1779891752612,41.41,74818.87,11.3,-0.13796,8e-05,14.26928]
[1779891753284,41.41,74818.87,11.3,-0.13796,8e-05,14.26928]
[1779891753305,41.41,74818.87,11.3,-0.13796,8e-05,14.26928]
[1779891753331,41.41,74818.87,11.3,-0.13796,8e-05,14.26928]
[1779891753357,41.41,74818.87,11.3,-0.13796,8e-05,14.26928]
[1779891753489,41.41,74818.87,11.3,-0.13796,8e-05,14.26928]
[1779891753557,41.41,74808.51,11.3,-0.13881,8e-05,14.32736]
[1779891754071,41.41,74808.51,11.3,-0.13881,8e-05,14.32736]
[1779891754104,41.41,74808.51,11.3,-0.13881,8e-05,14.32736]
[1779891754440,41.41,74799.91,11.3,-0.13952,8e-05,14.37551]
[1779891754707,41.41,74799.91,11.3,-0.13952,8e-05,14.37551]
[1779891755200,41.41,74788.67,11.3,-0.14045,8e-05,14.43866]
[1779891758805,41.41,74791.01,11.3,-0.14026,8e-05,14.42566]
[1779891763195,41.41,74787.22,11.3,-0.14058,8e-05,14.44702]
[1779891764837,41.41,74787.38,11.3,-0.14057,8e-05,14.44614]
[1779891765252,41.41,74776.43,11.3,-0.14148,8e-05,14.50771]
[1779891765683,41.41,74776.43,11.3,-0.14148,8e-05,14.50771]
[1779891766810,41.41,74774.12,11.3,-0.14167,8e-05,14.52076]
[1779891772078,41.41,74766.07,11.3,-0.14235,8e-05,14.56612]
[1779891772446,41.41,74766.07,11.3,-0.14235,8e-05,14.56612]
[1779891772539,41.41,74767.67,11.3,-0.14222,8e-05,14.55713]
[1779891773670,41.41,74775.37,11.3,-0.14157,8e-05,14.51366]
[1779891774670,41.41,74782.74,11.3,-0.14095,8e-05,14.47213]
[1779891774741,41.41,74782.74,11.3,-0.14095,8e-05,14.47213]
[1779891775520,41.41,74789.65,11.3,-0.14037,8e-05,14.43325]
[1779891776198,41.41,74789.65,11.3,-0.14037,8e-05,14.43325]
[1779891776809,41.41,74794.52,11.3,-0.13997,8e-05,14.40583]
[1779891782184,41.41,74802.65,11.3,-0.13929,8e-05,14.35959]
[1779891782602,41.41,74805.43,11.3,-0.13905,8e-05,14.34386]
[1779891782903,41.41,74805.43,11.3,-0.13905,8e-05,14.34386]
[1779891783662,41.41,74809.97,11.3,-0.13868,8e-05,14.31827]
[1779891783780,41.41,74809.97,11.3,-0.13868,8e-05,14.31827]
[1779891786249,41.4,74793.86,11.3,-0.14001,8e-05,14.40837]
[1779891788878,41.4,74795.86,11.3,-0.13984,8e-05,14.39677]
[1779891788966,41.4,74795.86,11.3,-0.13984,8e-05,14.39677]
[1779891791863,41.4,74806.7,11.3,-0.13893,8e-05,14.3355]
[1779891795367,41.4,74803.53,11.3,-0.13919,8e-05,14.35303]
[1779891795372,41.4,74803.53,11.3,-0.13919,8e-05,14.35303]
[1779891795495,41.4,74803.53,11.3,-0.13919,8e-05,14.35303]
[1779891795575,41.4,74803.53,11.3,-0.13919,8e-05,14.35303]
[1779891796407,41.4,74799.14,11.3,-0.13955,8e-05,14.37755]
[1779891796454,41.4,74788.77,11.3,-0.14041,8e-05,14.43562]
[1779891798191,41.4,74786.17,11.3,-0.14062,8e-05,14.44999]
[1779891798232,41.4,74786.17,11.3,-0.14062,8e-05,14.44999]
[1779891803325,41.4,74791.48,11.3,-0.14017,8e-05,14.41912]
[1779891805177,41.4,74794.17,11.3,-0.13994,8e-05,14.40359]
[1779891805978,41.4,74791.49,11.3,-0.14016,8e-05,14.41846]
[1779891807180,41.4,74784.78,11.3,-0.14071,8e-05,14.45595]
[1779891811061,41.39,74788.0,11.3,-0.14043,8e-05,14.43692]
[1779891816537,41.39,74784.85,11.3,-0.14065,8e-05,14.4496]
[1779891816543,41.39,74784.85,11.3,-0.14065,8e-05,14.4496]
[1779891822459,41.39,74780.64,11.3,-0.14098,8e-05,14.47173]
[1779891831563,41.38,74782.75,11.3,-0.14076,8e-05,14.4572]
[1779891832719,41.38,74790.74,11.3,-0.14009,8e-05,14.41204]
[1779891833215,41.38,74790.74,11.3,-0.14009,8e-05,14.41204]
[1779891833342,41.38,74790.74,11.3,-0.14009,8e-05,14.41204]
[1779891834763,41.38,74801.87,11.3,-0.13917,8e-05,14.34919]
[1779891836017,41.38,74802.53,11.3,-0.13911,8e-05,14.34536]
[1779891841634,41.38,74794.17,11.3,-0.13979,8e-05,14.39155]
[1779891842618,41.38,74794.17,11.3,-0.13979,8e-05,14.39155]
[1779891843208,41.38,74793.71,11.3,-0.13983,8e-05,14.39395]
[1779891843220,41.38,74793.71,11.3,-0.13983,8e-05,14.39395]
[1779891844395,41.38,74787.05,11.3,-0.14038,8e-05,14.4312]
[1779891844753,41.37,74787.05,11.3,-0.14038,8e-05,14.43102]
[1779891844935,41.37,74787.05,11.3,-0.14038,8e-05,14.43102]
[1779891845544,41.37,74787.05,11.3,-0.14038,8e-05,14.43102]
[1779891846046,41.37,74781.07,11.3,-0.14087,8e-05,14.46441]
[1779891852426,41.37,74778.02,11.3,-0.14111,8e-05,14.4806]
[1779891854125,41.37,74774.15,11.3,-0.14143,8e-05,14.50199]
[1779891858726,41.37,74768.98,11.3,-0.14185,8e-05,14.53001]
[1779891864060,41.37,74760.03,11.3,-0.14259,8e-05,14.57954]
[1779891864116,41.37,74760.03,11.3,-0.14259,8e-05,14.57954]
[1779891864617,41.36,74762.01,11.3,-0.14242,8e-05,14.56791]
[1779891869834,41.36,74764.9,11.3,-0.14216,8e-05,14.55074]
[1779891874953,41.36,74764.86,11.3,-0.14212,8e-05,14.54642]
[1779891879693,41.36,74777.33,11.3,-0.14107,8e-05,14.47545]
[1779891885744,41.36,74776.73,11.3,-0.14111,8e-05,14.47856]
[1779891887968,41.36,74766.23,11.3,-0.14199,8e-05,14.53736]
[1779891893003,41.35,74761.29,11.3,-0.14239,8e-05,14.56428]
[1779891898043,41.35,74761.27,11.3,-0.14238,8e-05,14.56343]
[1779891903080,41.35,74765.22,11.3,-0.14203,8e-05,14.5402]
[1779891906237,41.35,74765.75,11.3,-0.14198,8e-05,14.53688]
[1779891906288,41.35,74768.72,11.3,-0.14173,8e-05,14.52001]
[1779891907816,41.35,74771.06,11.3,-0.14153,8e-05,14.50667]
[1779891911213,41.35,74768.77,11.3,-0.14172,8e-05,14.51912]
[1779891916326,41.35,74775.54,11.3,-0.14114,8e-05,14.48035]
[1779891916832,41.35,74775.99,11.3,-0.1411,8e-05,14.47771]
[1779891917181,41.34,74776.08,11.3,-0.14109,8e-05,14.4771]
[1779891922406,41.35,74776.4,11.3,-0.14107,8e-05,14.47575]
[1779891926585,41.35,74785.59,11.3,-0.14031,8e-05,14.42464]
[1779891926591,41.35,74791.52,11.3,-0.13982,8e-05,14.39147]
[1779891926855,41.35,74791.52,11.3,-0.13982,8e-05,14.39147]
[1779891927390,41.35,74791.52,11.3,-0.13982,8e-05,14.39147]
[1779891927491,41.35,74806.63,11.3,-0.13857,8e-05,14.30655]
[1779891928341,41.35,74806.63,11.3,-0.13857,8e-05,14.30655]
[1779891929013,41.35,74807.41,11.3,-0.13851,8e-05,14.3023]
[1779891929580,41.35,74807.41,11.3,-0.13851,8e-05,14.3023]
[1779891929586,41.35,74807.41,11.3,-0.13851,8e-05,14.3023]
[1779891929929,41.35,74812.82,11.3,-0.13806,8e-05,14.27188]
[1779891930090,41.35,74812.82,11.3,-0.13806,8e-05,14.27188]
[1779891930362,41.35,74812.82,11.3,-0.13806,8e-05,14.27188]
[1779891930774,41.35,74816.98,11.3,-0.13772,8e-05,14.24853]
[1779891930805,41.35,74816.98,11.3,-0.13772,8e-05,14.24853]
[1779891930835,41.35,74816.98,11.3,-0.13772,8e-05,14.24853]
[1779891931918,41.35,74810.03,11.3,-0.13826,8e-05,14.28371]
[1779891931983,41.35,74810.03,11.3,-0.13826,8e-05,14.28371]
[1779891932510,41.35,74803.88,11.3,-0.13877,8e-05,14.31825]
[1779891933089,41.35,74803.88,11.3,-0.13877,8e-05,14.31825]
[1779891934558,41.35,74803.35,11.3,-0.13882,8e-05,14.32138]
[1779891934586,41.35,74803.35,11.3,-0.13882,8e-05,14.32138]
[1779891934668,41.35,74804.61,11.3,-0.13872,8e-05,14.31445]
[1779891935193,41.35,74804.61,11.3,-0.13872,8e-05,14.31445]
[1779891937112,41.35,74807.86,11.3,-0.13845,8e-05,14.29626]
[1779891937325,41.35,74804.22,11.3,-0.13875,8e-05,14.31685]
[1779891942621,41.35,74801.16,11.3,-0.13902,8e-05,14.33526]
[1779891946914,41.36,74802.27,11.3,-0.13895,8e-05,14.33045]
[1779891948218,41.36,74802.9,11.3,-0.1389,8e-05,14.3272]
[1779891953446,41.36,74798.08,11.3,-0.13932,8e-05,14.35581]
[1779891954168,41.36,74798.08,11.3,-0.13932,8e-05,14.35581]
[1779891955351,41.36,74794.66,11.3,-0.13961,8e-05,14.37528]
[1779891956385,41.36,74795.47,11.3,-0.13954,8e-05,14.3708]
[1779891956714,41.36,74795.47,11.3,-0.13954,8e-05,14.3708]
[1779891956492,41.36,74788.78,11.3,-0.1401,8e-05,14.40863]
[1779891956876,41.36,74788.78,11.3,-0.1401,8e-05,14.40863]
[1779891956885,41.36,74788.78,11.3,-0.1401,8e-05,14.40863]
[1779891958614,41.36,74783.02,11.3,-0.14059,8e-05,14.44123]
[1779891958782,41.36,74783.02,11.3,-0.14059,8e-05,14.44123]
[1779891964525,41.37,74780.15,11.3,-0.14084,8e-05,14.4584]
[1779891967334,41.37,74782.0,11.3,-0.14069,8e-05,14.4483]
[1779891967887,41.37,74790.35,11.3,-0.14,8e-05,14.40153]
[1779891968030,41.37,74790.35,11.3,-0.14,8e-05,14.40153]
[1779891968425,41.37,74790.35,11.3,-0.14,8e-05,14.40153]
[1779891968553,41.37,74801.0,11.3,-0.13912,8e-05,14.34192]
[1779891969256,41.37,74801.0,11.3,-0.13912,8e-05,14.34192]
[1779891969296,41.37,74801.0,11.3,-0.13912,8e-05,14.34192]
[1779891969559,41.37,74805.07,11.3,-0.13878,8e-05,14.31898]
[1779891970036,41.37,74805.07,11.3,-0.13878,8e-05,14.31898]
[1779891970249,41.37,74805.07,11.3,-0.13878,8e-05,14.31898]
[1779891970727,41.37,74805.07,11.3,-0.13878,8e-05,14.31898]
[1779891970784,41.37,74805.07,11.3,-0.13878,8e-05,14.31898]
[1779891970779,41.37,74802.29,11.3,-0.13901,8e-05,14.33474]
[1779891970810,41.37,74802.29,11.3,-0.13901,8e-05,14.33474]
[1779891970868,41.37,74802.29,11.3,-0.13901,8e-05,14.33474]
[1779891971324,41.37,74802.29,11.3,-0.13901,8e-05,14.33474]
[1779891971574,41.37,74789.32,11.3,-0.14009,8e-05,14.40795]
[1779891972495,41.37,74789.32,11.3,-0.14009,8e-05,14.40795]
[1779891972829,41.37,74782.07,11.3,-0.1407,8e-05,14.44892]
[1779891973674,41.37,74782.07,11.3,-0.1407,8e-05,14.44892]
[1779891975728,41.37,74780.36,11.3,-0.14085,8e-05,14.45887]
[1779891980070,41.37,74773.28,11.3,-0.14145,8e-05,14.49935]
[1779891984884,41.37,74773.09,11.3,-0.14147,8e-05,14.5009]
[1779891985832,41.37,74772.96,11.3,-0.14148,8e-05,14.50172]
[1779891989437,41.37,74770.63,11.3,-0.14168,8e-05,14.51506]
[1779891990444,41.37,74770.32,11.3,-0.14171,8e-05,14.51686]
[1779891991137,41.37,74770.76,11.3,-0.14167,8e-05,14.51445]
[1779891992637,41.37,74770.74,11.3,-0.14165,8e-05,14.51073]
[1779891993240,41.37,74771.01,11.3,-0.14162,8e-05,14.50927]
[1779891995269,41.37,74771.2,11.3,-0.14161,8e-05,14.50834]
[1779891995631,41.37,74771.2,11.3,-0.14161,8e-05,14.50834]
[1779892000734,41.38,74776.41,11.3,-0.14118,8e-05,14.47945]
[1779892000747,41.38,74776.41,11.3,-0.14118,8e-05,14.47945]
[1779892000769,41.38,74776.41,11.3,-0.14118,8e-05,14.47945]
[1779892000797,41.38,74776.41,11.3,-0.14118,8e-05,14.47945]
[1779892000933,41.38,74779.69,11.3,-0.14091,8e-05,14.46112]
[1779892001802,41.38,74779.69,11.3,-0.14091,8e-05,14.46112]
[1779892001822,41.38,74779.69,11.3,-0.14091,8e-05,14.46112]
[1779892001842,41.38,74779.69,11.3,-0.14091,8e-05,14.46112]
[1779892001908,41.38,74779.69,11.3,-0.14091,8e-05,14.46112]
[1779892002029,41.38,74780.87,11.3,-0.14081,8e-05,14.45462]
[1779892002105,41.38,74780.87,11.3,-0.14081,8e-05,14.45462]
[1779892003021,41.38,74772.95,11.3,-0.14147,8e-05,14.49929]
[1779892003795,41.38,74772.95,11.3,-0.14147,8e-05,14.49929]
[1779892004353,41.38,74770.27,11.3,-0.1417,8e-05,14.51444]
[1779892004387,41.38,74770.27,11.3,-0.1417,8e-05,14.51444]
[1779892004820,41.38,74770.27,11.3,-0.1417,8e-05,14.51444]
[1779892005006,41.38,74772.36,11.3,-0.14153,8e-05,14.50275]
[1779892010520,41.38,74777.31,11.3,-0.14112,8e-05,14.47544]
[1779892010700,41.38,74777.31,11.3,-0.14112,8e-05,14.47544]
[1779892012806,41.38,74779.74,11.3,-0.14092,8e-05,14.4619]
[1779892014933,41.38,74777.73,11.3,-0.14109,8e-05,14.47362]
[1779892015169,41.38,74777.73,11.3,-0.14109,8e-05,14.47362]
[1779892015218,41.38,74777.73,11.3,-0.14109,8e-05,14.47362]
[1779892016634,41.38,74777.07,11.3,-0.14115,8e-05,14.4776]
[1779892018207,41.38,74769.87,11.3,-0.14176,8e-05,14.5182]
[1779892021429,41.38,74768.9,11.3,-0.14184,8e-05,14.52386]
[1779892022495,41.38,74765.9,11.3,-0.14209,8e-05,14.54085]
[1779892023670,41.38,74761.24,11.3,-0.14249,8e-05,14.5671]
[1779892025510,41.38,74759.16,11.3,-0.14266,8e-05,14.57881]
[1779892028116,41.38,74762.15,11.3,-0.14241,8e-05,14.56199]
[1779892028492,41.38,74762.15,11.3,-0.14241,8e-05,14.56199]
[1779892028721,41.38,74762.15,11.3,-0.14241,8e-05,14.56199]
[1779892028781,41.38,74762.15,11.3,-0.14241,8e-05,14.56199]
[1779892028952,41.38,74766.88,11.3,-0.14201,8e-05,14.5354]
[1779892029154,41.38,74766.88,11.3,-0.14201,8e-05,14.5354]
[1779892029557,41.38,74766.88,11.3,-0.14201,8e-05,14.5354]
[1779892030964,41.38,74772.18,11.3,-0.14157,8e-05,14.50573]
[1779892031015,41.38,74772.18,11.3,-0.14157,8e-05,14.50573]
[1779892031696,41.38,74772.18,11.3,-0.14157,8e-05,14.50573]
[1779892031866,41.38,74772.18,11.3,-0.14157,8e-05,14.50573]
[1779892035052,41.38,74770.83,11.3,-0.14169,8e-05,14.51355]
[1779892035210,41.38,74770.83,11.3,-0.14169,8e-05,14.51355]
[1779892038342,41.38,74762.92,11.3,-0.14235,8e-05,14.55822]
[1779892039445,41.38,74763.98,11.3,-0.14226,8e-05,14.55226]
[1779892041051,41.38,74763.32,11.3,-0.14232,8e-05,14.55599]
[1779892046865,41.38,74756.59,11.3,-0.14288,8e-05,14.59368]
[1779892052026,41.38,74756.37,11.3,-0.14287,8e-05,14.59078]
[1779892053429,41.38,74753.47,11.3,-0.14311,8e-05,14.60705]
[1779892053482,41.38,74753.47,11.3,-0.14311,8e-05,14.60705]
[1779892054271,41.38,74752.24,11.3,-0.14322,8e-05,14.6139]
[1779892056156,41.38,74752.69,11.3,-0.14318,8e-05,14.61124]
[1779892056198,41.38,74752.69,11.3,-0.14318,8e-05,14.61124]
[1779892056446,41.38,74752.69,11.3,-0.14318,8e-05,14.61124]
[1779892056640,41.38,74752.69,11.3,-0.14318,8e-05,14.61124]
[1779892056895,41.38,74752.69,11.3,-0.14318,8e-05,14.61124]
[1779892056877,41.38,74752.45,11.3,-0.1432,8e-05,14.61252]
[1779892057038,41.38,74752.45,11.3,-0.1432,8e-05,14.61252]
[1779892057853,41.38,74752.45,11.3,-0.1432,8e-05,14.61252]
[1779892057887,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892057939,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892058050,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892058320,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892058339,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892058393,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892058703,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892058826,41.38,74723.05,11.3,-0.1457,9e-05,14.77814]
[1779892058839,41.38,74704.1,11.3,-0.14732,9e-05,14.8848]
[1779892058914,41.38,74704.1,11.3,-0.14732,9e-05,14.8848]
[1779892059762,41.38,74704.1,11.3,-0.14732,9e-05,14.8848]
[1779892059817,41.38,74711.59,11.3,-0.14666,9e-05,14.8418]
[1779892060139,41.38,74711.59,11.3,-0.14666,9e-05,14.8418]
[1779892060157,41.38,74711.59,11.3,-0.14666,9e-05,14.8418]
[1779892060249,41.38,74711.59,11.3,-0.14666,9e-05,14.8418]
[1779892060458,41.38,74711.59,11.3,-0.14666,9e-05,14.8418]
[1779892060556,41.38,74711.59,11.3,-0.14666,9e-05,14.8418]
[1779892060862,41.38,74723.53,11.3,-0.14564,9e-05,14.77435]
[1779892061045,41.38,74723.53,11.3,-0.14564,9e-05,14.77435]
[1779892061108,41.38,74723.53,11.3,-0.14564,9e-05,14.77435]
[1779892061205,41.38,74723.53,11.3,-0.14564,9e-05,14.77435]
[1779892061426,41.38,74723.53,11.3,-0.14564,9e-05,14.77435]
[1779892061508,41.38,74723.53,11.3,-0.14564,9e-05,14.77435]
[1779892061839,41.38,74723.53,11.3,-0.14564,9e-05,14.77435]
[1779892061871,41.38,74740.4,11.3,-0.1442,8e-05,14.67925]
[1779892061922,41.38,74740.4,11.3,-0.1442,8e-05,14.67925]
[1779892061928,41.38,74740.4,11.3,-0.1442,8e-05,14.67925]
[1779892061937,41.38,74740.4,11.3,-0.1442,8e-05,14.67925]
[1779892062561,41.38,74740.4,11.3,-0.1442,8e-05,14.67925]
[1779892062885,41.38,74748.56,11.3,-0.14351,8e-05,14.63335]
[1779892063202,41.38,74748.56,11.3,-0.14351,8e-05,14.63335]
[1779892064443,41.38,74752.39,11.3,-0.14318,8e-05,14.61169]
[1779892064855,41.38,74752.39,11.3,-0.14318,8e-05,14.61169]
[1779892066868,41.38,74753.28,11.3,-0.14311,8e-05,14.60652]
[1779892067206,41.38,74755.8,11.3,-0.14289,8e-05,14.59227]
[1779892068597,41.38,74752.86,11.3,-0.14314,8e-05,14.60876]
[1779892068664,41.38,74752.86,11.3,-0.14314,8e-05,14.60876]
[1779892070286,41.38,74750.54,11.3,-0.14333,8e-05,14.62163]
[1779892071731,41.38,74750.94,11.3,-0.1433,8e-05,14.61928]
[1779892074032,41.38,74755.05,11.3,-0.14295,8e-05,14.59586]
[1779892074033,41.38,74755.05,11.3,-0.14295,8e-05,14.59586]
[1779892074939,41.38,74751.62,11.3,-0.14324,8e-05,14.6151]
[1779892075275,41.38,74751.62,11.3,-0.14324,8e-05,14.6151]
[1779892075454,41.38,74751.62,11.3,-0.14324,8e-05,14.6151]
[1779892075559,41.38,74751.62,11.3,-0.14324,8e-05,14.6151]
[1779892075788,41.38,74751.62,11.3,-0.14324,8e-05,14.6151]
[1779892075827,41.38,74740.69,11.3,-0.14416,8e-05,14.67654]
[1779892076124,41.38,74740.69,11.3,-0.14416,8e-05,14.67654]
[1779892076190,41.38,74740.69,11.3,-0.14416,8e-05,14.67654]
[1779892076319,41.38,74740.69,11.3,-0.14416,8e-05,14.67654]
[1779892076322,41.38,74740.69,11.3,-0.14416,8e-05,14.67654]
[1779892076687,41.38,74740.69,11.3,-0.14416,8e-05,14.67654]
[1779892076920,41.38,74740.69,11.3,-0.14416,8e-05,14.67654]
[1779892076906,41.38,74705.87,11.3,-0.14714,9e-05,14.87289]
[1779892077059,41.38,74705.87,11.3,-0.14714,9e-05,14.87289]
[1779892077095,41.38,74705.87,11.3,-0.14714,9e-05,14.87289]
[1779892077764,41.38,74705.87,11.3,-0.14714,9e-05,14.87289]
[1779892077914,41.38,74705.87,11.3,-0.14714,9e-05,14.87289]
[1779892077872,41.38,74685.44,11.3,-0.14891,9e-05,14.988]
[1779892078015,41.38,74685.44,11.3,-0.14891,9e-05,14.988]
[1779892078100,41.38,74685.44,11.3,-0.14891,9e-05,14.988]
[1779892078563,41.38,74685.44,11.3,-0.14891,9e-05,14.988]
[1779892078722,41.38,74685.44,11.3,-0.14891,9e-05,14.988]
[1779892078811,41.38,74685.97,11.3,-0.14886,9e-05,14.98479]
[1779892080082,41.38,74685.11,11.3,-0.14893,9e-05,14.98957]
[1779892080292,41.38,74685.11,11.3,-0.14893,9e-05,14.98957]
[1779892080840,41.37,74683.2,11.3,-0.14909,9e-05,15.00027]
[1779892081251,41.37,74683.2,11.3,-0.14909,9e-05,15.00027]
[1779892081328,41.37,74683.2,11.3,-0.14909,9e-05,15.00027]
[1779892081410,41.37,74684.83,11.3,-0.14895,9e-05,14.99085]
[1779892082157,41.37,74684.83,11.3,-0.14895,9e-05,14.99085]
[1779892082939,41.37,74688.49,11.3,-0.14863,9e-05,14.97014]
[1779892084170,41.37,74687.49,11.3,-0.14871,9e-05,14.97558]
[1779892084634,41.37,74687.49,11.3,-0.14871,9e-05,14.97558]
[1779892089934,41.37,74690.77,11.3,-0.14842,9e-05,14.95616]
[1779892090247,41.37,74691.24,11.3,-0.14837,9e-05,14.95335]
[1779892090534,41.37,74691.24,11.3,-0.14837,9e-05,14.95335]
[1779892090631,41.37,74691.24,11.3,-0.14837,9e-05,14.95335]
[1779892091648,41.37,74694.61,11.3,-0.14808,9e-05,14.93419]
[1779892091922,41.37,74694.61,11.3,-0.14808,9e-05,14.93419]
[1779892093634,41.37,74700.46,11.3,-0.14757,9e-05,14.90098]
[1779892094873,41.37,74701.02,11.3,-0.14752,9e-05,14.89773]
[1779892096529,41.37,74700.68,11.3,-0.14755,9e-05,14.89947]
[1779892097287,41.37,74700.49,11.3,-0.14756,9e-05,14.90045]
[1779892099085,41.37,74701.91,11.3,-0.14744,9e-05,14.89227]
[1779892099181,41.37,74701.91,11.3,-0.14744,9e-05,14.89227]
[1779892099671,41.37,74701.91,11.3,-0.14744,9e-05,14.89227]
[1779892099684,41.37,74701.91,11.3,-0.14744,9e-05,14.89227]
[1779892100020,41.37,74701.58,11.3,-0.14746,9e-05,14.89405]
[1779892100223,41.37,74701.58,11.3,-0.14746,9e-05,14.89405]
[1779892101899,41.37,74710.22,11.3,-0.14672,9e-05,14.84527]
[1779892102576,41.37,74713.03,11.3,-0.14648,9e-05,14.82942]
[1779892104992,41.37,74711.01,11.3,-0.14665,9e-05,14.84079]
[1779892106129,41.37,74703.88,11.3,-0.14727,9e-05,14.88097]
[1779892106147,41.37,74703.88,11.3,-0.14727,9e-05,14.88097]
[1779892106153,41.37,74703.88,11.3,-0.14727,9e-05,14.88097]
[1779892106224,41.37,74703.88,11.3,-0.14727,9e-05,14.88097]
[1779892106518,41.37,74703.88,11.3,-0.14727,9e-05,14.88097]
[1779892108491,41.37,74695.87,11.3,-0.14795,9e-05,14.92595]
[1779892110058,41.37,74693.11,11.3,-0.14819,9e-05,14.94124]
[1779892110757,41.37,74693.11,11.3,-0.14819,9e-05,14.94124]
[1779892114121,41.37,74692.89,11.3,-0.14817,9e-05,14.93803]
[1779892115111,41.36,74693.29,11.3,-0.14813,9e-05,14.93564]
[1779892117224,41.36,74692.93,11.3,-0.14816,9e-05,14.93743]
[1779892119065,41.36,74693.05,11.3,-0.14815,9e-05,14.93652]
[1779892120820,41.36,74693.39,11.3,-0.14812,9e-05,14.93448]
[1779892122786,41.36,74691.98,11.3,-0.14823,9e-05,14.94221]
[1779892128822,41.36,74693.64,11.3,-0.14808,9e-05,14.93196]
[1779892129049,41.36,74693.64,11.3,-0.14808,9e-05,14.93196]
[1779892129107,41.36,74693.64,11.3,-0.14808,9e-05,14.93196]
[1779892129249,41.36,74693.64,11.3,-0.14808,9e-05,14.93196]
[1779892129634,41.36,74693.64,11.3,-0.14808,9e-05,14.93196]
[1779892131486,41.36,74706.36,11.3,-0.14698,9e-05,14.86002]
[1779892131833,41.36,74706.36,11.3,-0.14698,9e-05,14.86002]
[1779892134919,41.36,74697.22,11.3,-0.14776,9e-05,14.91116]
[1779892135580,41.36,74695.56,11.3,-0.1479,9e-05,14.92035]
[1779892137498,41.36,74694.98,11.3,-0.14794,9e-05,14.92326]
[1779892139089,41.36,74694.49,11.3,-0.14798,9e-05,14.92563]
[1779892141510,41.36,74691.35,11.3,-0.14825,9e-05,14.94304]
[1779892141557,41.36,74691.35,11.3,-0.14825,9e-05,14.94304]
[1779892141565,41.36,74691.35,11.3,-0.14825,9e-05,14.94304]
[1779892141584,41.36,74691.35,11.3,-0.14825,9e-05,14.94304]
[1779892142055,41.36,74681.8,11.3,-0.14908,9e-05,14.9968]
[1779892144127,41.35,74671.79,11.3,-0.14994,9e-05,15.05286]
[1779892147179,41.35,74667.52,11.3,-0.1503,9e-05,15.07614]
[1779892147925,41.35,74667.52,11.3,-0.1503,9e-05,15.07614]
[1779892151677,41.35,74668.39,11.3,-0.15021,9e-05,15.0701]
[1779892151733,41.35,74668.39,11.3,-0.15021,9e-05,15.0701]
[1779892152027,41.35,74668.39,11.3,-0.15021,9e-05,15.0701]
[1779892152047,41.35,74668.39,11.3,-0.15021,9e-05,15.0701]
[1779892152056,41.35,74668.39,11.3,-0.15021,9e-05,15.0701]
[1779892152037,41.35,74664.59,11.3,-0.15054,9e-05,15.09126]
[1779892152209,41.35,74664.59,11.3,-0.15054,9e-05,15.09126]
[1779892152254,41.35,74664.59,11.3,-0.15054,9e-05,15.09126]
[1779892152379,41.35,74664.59,11.3,-0.15054,9e-05,15.09126]
[1779892152710,41.35,74664.59,11.3,-0.15054,9e-05,15.09126]
[1779892153028,41.35,74665.14,11.3,-0.15049,9e-05,15.08809]
[1779892153404,41.35,74665.14,11.3,-0.15049,9e-05,15.08809]
[1779892153683,41.35,74665.14,11.3,-0.15049,9e-05,15.08809]
[1779892154036,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892154090,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892154406,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892154434,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892154558,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892154638,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892154793,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892155050,41.35,74685.99,11.3,-0.14867,9e-05,14.97016]
[1779892155042,41.35,74707.2,11.3,-0.14683,9e-05,14.85022]
[1779892155319,41.35,74707.2,11.3,-0.14683,9e-05,14.85022]
[1779892155490,41.35,74707.2,11.3,-0.14683,9e-05,14.85022]
[1779892155781,41.35,74707.2,11.3,-0.14683,9e-05,14.85022]
[1779892156029,41.35,74707.2,11.3,-0.14683,9e-05,14.85022]
[1779892156048,41.35,74717.61,11.3,-0.14593,9e-05,14.79118]
[1779892156396,41.35,74717.61,11.3,-0.14593,9e-05,14.79118]
[1779892156402,41.35,74717.61,11.3,-0.14593,9e-05,14.79118]
[1779892156428,41.35,74717.61,11.3,-0.14593,9e-05,14.79118]
[1779892157008,41.35,74717.61,11.3,-0.14593,9e-05,14.79118]
[1779892157056,41.34,74719.17,11.3,-0.14579,9e-05,14.78204]
[1779892157077,41.34,74719.17,11.3,-0.14579,9e-05,14.78204]
[1779892157350,41.34,74719.17,11.3,-0.14579,9e-05,14.78204]
[1779892157441,41.34,74719.17,11.3,-0.14579,9e-05,14.78204]
[1779892157788,41.34,74719.17,11.3,-0.14579,9e-05,14.78204]
[1779892158065,41.34,74725.28,11.3,-0.14527,9e-05,14.7475]
[1779892160984,41.34,74730.15,11.3,-0.14484,9e-05,14.71952]
[1779892161425,41.34,74727.46,11.3,-0.14507,9e-05,14.73447]
[1779892162502,41.34,74727.43,11.3,-0.14507,9e-05,14.73442]
[1779892167200,41.34,74729.33,11.3,-0.1449,9e-05,14.72288]
[1779892172249,41.34,74726.4,11.3,-0.1451,9e-05,14.73432]
[1779892175271,41.33,74732.15,11.3,-0.1446,9e-05,14.70108]
[1779892175307,41.33,74732.15,11.3,-0.1446,9e-05,14.70108]
[1779892176029,41.33,74732.15,11.3,-0.1446,9e-05,14.70108]
[1779892177541,41.33,74739.62,11.3,-0.14396,8e-05,14.65865]
[1779892178405,41.33,74741.73,11.3,-0.14378,8e-05,14.64665]
[1779892179038,41.33,74741.73,11.3,-0.14378,8e-05,14.64665]
[1779892179118,41.33,74741.07,11.3,-0.14383,8e-05,14.65027]
[1779892180650,41.33,74740.97,11.3,-0.14384,8e-05,14.65073]
[1779892186261,41.33,74731.58,11.3,-0.14462,9e-05,14.70257]
[1779892188750,41.33,74733.17,11.3,-0.14448,9e-05,14.69344]
[1779892188760,41.33,74733.17,11.3,-0.14448,9e-05,14.69344]
[1779892188792,41.33,74733.17,11.3,-0.14448,9e-05,14.69344]
[1779892189531,41.33,74733.84,11.3,-0.14442,9e-05,14.68952]
[1779892189870,41.33,74733.84,11.3,-0.14442,9e-05,14.68952]
[1779892190319,41.33,74737.84,11.3,-0.14408,8e-05,14.66683]
[1779892191285,41.33,74742.13,11.3,-0.14372,8e-05,14.64254]
[1779892191710,41.33,74742.13,11.3,-0.14372,8e-05,14.64254]
[1779892193086,41.33,74743.81,11.3,-0.14357,8e-05,14.63299]
[1779892193188,41.33,74746.82,11.3,-0.14332,8e-05,14.61596]
[1779892193321,41.33,74746.82,11.3,-0.14332,8e-05,14.61596]
[1779892193558,41.33,74746.82,11.3,-0.14332,8e-05,14.61596]
[1779892193735,41.33,74746.82,11.3,-0.14332,8e-05,14.61596]
[1779892194072,41.33,74756.59,11.3,-0.14249,8e-05,14.56087]
[1779892196149,41.33,74763.96,11.3,-0.14186,8e-05,14.51872]
[1779892196166,41.33,74763.96,11.3,-0.14186,8e-05,14.51872]
[1779892196333,41.33,74763.96,11.3,-0.14186,8e-05,14.51872]
[1779892196779,41.33,74763.96,11.3,-0.14186,8e-05,14.51872]
[1779892196809,41.33,74760.06,11.3,-0.14218,8e-05,14.54039]
[1779892198023,41.33,74760.06,11.3,-0.14218,8e-05,14.54039]
[1779892199136,41.33,74755.58,11.3,-0.14256,8e-05,14.56571]
[1779892200420,41.33,74757.27,11.3,-0.14242,8e-05,14.55622]
[1779892200481,41.33,74757.27,11.3,-0.14242,8e-05,14.55622]
[1779892200688,41.33,74757.27,11.3,-0.14242,8e-05,14.55622]
[1779892203657,41.33,74752.82,11.3,-0.1428,8e-05,14.58135]
[1779892205596,41.33,74756.24,11.3,-0.14251,8e-05,14.56208]
[1779892205900,41.33,74756.24,11.3,-0.14251,8e-05,14.56208]
[1779892206001,41.33,74756.24,11.3,-0.14251,8e-05,14.56208]
[1779892206081,41.33,74759.53,11.3,-0.14223,8e-05,14.54357]
[1779892206342,41.33,74759.53,11.3,-0.14223,8e-05,14.54357]
[1779892207061,41.33,74759.53,11.3,-0.14223,8e-05,14.54357]
[1779892207064,41.33,74772.57,11.3,-0.14114,8e-05,14.47013]
[1779892207414,41.33,74772.57,11.3,-0.14114,8e-05,14.47013]
[1779892207417,41.33,74772.57,11.3,-0.14114,8e-05,14.47013]
[1779892207762,41.33,74772.57,11.3,-0.14114,8e-05,14.47013]
[1779892208113,41.33,74794.74,11.3,-0.13928,8e-05,14.34513]
[1779892208431,41.33,74794.74,11.3,-0.13928,8e-05,14.34513]
[1779892208451,41.33,74794.74,11.3,-0.13928,8e-05,14.34513]
[1779892208724,41.33,74794.74,11.3,-0.13928,8e-05,14.34513]
[1779892209052,41.33,74805.43,11.3,-0.1384,8e-05,14.28493]
[1779892209376,41.33,74805.43,11.3,-0.1384,8e-05,14.28493]
[1779892209802,41.33,74805.43,11.3,-0.1384,8e-05,14.28493]
[1779892209896,41.33,74805.43,11.3,-0.1384,8e-05,14.28493]
[1779892211921,41.33,74813.44,11.3,-0.13774,8e-05,14.23995]
[1779892212407,41.33,74808.76,11.3,-0.13812,8e-05,14.2663]
[1779892214311,41.33,74804.76,11.3,-0.13845,8e-05,14.28877]
[1779892216545,41.33,74807.99,11.3,-0.13819,8e-05,14.27059]
[1779892217468,41.33,74807.85,11.3,-0.1382,8e-05,14.27138]
[1779892217806,41.33,74807.85,11.3,-0.1382,8e-05,14.27138]
[1779892219158,41.33,74802.63,11.3,-0.13863,8e-05,14.30073]
[1779892219248,41.33,74802.63,11.3,-0.13863,8e-05,14.30073]
[1779892224849,41.32,74791.04,11.3,-0.13958,8e-05,14.36544]
[1779892225592,41.32,74791.18,11.3,-0.13957,8e-05,14.36452]
[1779892225984,41.32,74791.18,11.3,-0.13957,8e-05,14.36452]
[1779892227588,41.32,74802.4,11.3,-0.13864,8e-05,14.30119]
[1779892227813,41.32,74802.4,11.3,-0.13864,8e-05,14.30119]
[1779892227829,41.32,74802.4,11.3,-0.13864,8e-05,14.30119]
[1779892230611,41.32,74810.75,11.3,-0.13795,8e-05,14.25424]
[1779892231782,41.32,74812.95,11.3,-0.13777,8e-05,14.24191]
[1779892231858,41.32,74812.95,11.3,-0.13777,8e-05,14.24191]
[1779892236668,41.32,74821.18,11.3,-0.13706,8e-05,14.19213]
[1779892236938,41.32,74821.18,11.3,-0.13706,8e-05,14.19213]
[1779892237014,41.32,74827.38,11.3,-0.13656,8e-05,14.15742]
[1779892238705,41.32,74837.78,11.3,-0.13571,8e-05,14.09891]
[1779892245019,41.32,74838.66,11.3,-0.13563,8e-05,14.09387]
[1779892250728,41.32,74844.19,11.3,-0.13518,8e-05,14.06288]
[1779892255650,41.32,74841.58,11.3,-0.1354,8e-05,14.07752]
[1779892255677,41.32,74841.58,11.3,-0.1354,8e-05,14.07752]
[1779892255678,41.32,74841.58,11.3,-0.1354,8e-05,14.07752]
[1779892257200,41.32,74850.73,11.3,-0.13465,8e-05,14.02603]
[1779892260959,41.32,74846.41,11.3,-0.135,8e-05,14.04987]
[1779892262909,41.32,74842.86,11.3,-0.13528,8e-05,14.06946]
[1779892262962,41.32,74842.86,11.3,-0.13528,8e-05,14.06946]
[1779892263104,41.32,74841.98,11.3,-0.13535,8e-05,14.07421]
[1779892265398,41.32,74837.27,11.3,-0.13573,8e-05,14.10057]
[1779892265402,41.32,74837.27,11.3,-0.13573,8e-05,14.10057]
[1779892265946,41.32,74839.3,11.3,-0.13557,8e-05,14.08914]
[1779892266397,41.32,74839.3,11.3,-0.13557,8e-05,14.08914]
[1779892270260,41.32,74847.81,11.3,-0.13486,8e-05,14.04077]
[1779892273128,41.32,74852.66,11.3,-0.13447,8e-05,14.01333]
[1779892274508,41.32,74860.63,11.3,-0.13382,8e-05,13.96847]
[1779892274619,41.32,74860.63,11.3,-0.13382,8e-05,13.96847]
[1779892275275,41.32,74854.47,11.3,-0.13432,8e-05,14.00299]
[1779892275535,41.32,74854.47,11.3,-0.13432,8e-05,14.00299]
[1779892276993,41.32,74858.32,11.3,-0.13401,8e-05,13.98138]
[1779892277043,41.32,74858.32,11.3,-0.13401,8e-05,13.98138]
[1779892277184,41.32,74858.32,11.3,-0.13401,8e-05,13.98138]
[1779892277213,41.32,74858.32,11.3,-0.13401,8e-05,13.98138]
[1779892277505,41.32,74860.01,11.3,-0.13387,8e-05,13.97183]
[1779892277645,41.32,74860.01,11.3,-0.13387,8e-05,13.97183]
[1779892278049,41.32,74860.01,11.3,-0.13387,8e-05,13.97183]
[1779892278123,41.32,74870.72,11.3,-0.13301,8e-05,13.91171]
[1779892278974,41.32,74870.72,11.3,-0.13301,8e-05,13.91171]
[1779892279396,41.32,74876.89,11.3,-0.13251,8e-05,13.87722]
[1779892279477,41.32,74876.89,11.3,-0.13251,8e-05,13.87722]
[1779892279836,41.32,74876.89,11.3,-0.13251,8e-05,13.87722]
[1779892280062,41.32,74890.82,11.3,-0.13139,8e-05,13.79905]
[1779892280280,41.32,74890.82,11.3,-0.13139,8e-05,13.79905]
[1779892281069,41.32,74897.54,11.3,-0.13086,8e-05,13.76126]
[1779892281479,41.32,74897.54,11.3,-0.13086,8e-05,13.76126]
[1779892283880,41.32,74900.19,11.3,-0.13064,8e-05,13.74614]
[1779892283948,41.32,74900.19,11.3,-0.13064,8e-05,13.74614]
[1779892283956,41.32,74900.19,11.3,-0.13064,8e-05,13.74614]
[1779892284619,41.32,74891.9,11.3,-0.1313,8e-05,13.79233]
[1779892285706,41.32,74887.76,11.3,-0.13163,8e-05,13.81527]
[1779892287629,41.31,74894.35,11.3,-0.1311,8e-05,13.77798]
[1779892291495,41.31,74895.41,11.3,-0.13097,8e-05,13.76743]
[1779892292146,41.31,74893.46,11.3,-0.13113,8e-05,13.77838]
[1779892294298,41.31,74889.09,11.3,-0.13148,8e-05,13.80286]
[1779892295167,41.31,74894.88,11.3,-0.13101,8e-05,13.77027]
[1779892296303,41.31,74895.07,11.3,-0.13099,8e-05,13.76903]
[1779892297182,41.31,74891.41,11.3,-0.13129,8e-05,13.78955]
[1779892301513,41.31,74901.48,11.3,-0.13049,8e-05,13.73335]
[1779892307252,41.31,74900.25,11.3,-0.13059,8e-05,13.74082]
[1779892307615,41.31,74900.25,11.3,-0.13059,8e-05,13.74082]
[1779892316510,41.32,74904.09,11.3,-0.1303,8e-05,13.72025]
[1779892316738,41.32,74904.09,11.3,-0.1303,8e-05,13.72025]
[1779892316837,41.32,74904.09,11.3,-0.1303,8e-05,13.72025]
[1779892316929,41.32,74904.83,11.3,-0.13025,8e-05,13.71633]
[1779892317464,41.32,74904.83,11.3,-0.13025,8e-05,13.71633]
[1779892319466,41.32,74912.25,11.3,-0.12966,8e-05,13.6748]
[1779892320099,41.32,74912.25,11.3,-0.12966,8e-05,13.6748]
[1779892320907,41.32,74918.59,11.3,-0.12916,8e-05,13.63932]
[1779892322546,41.32,74926.97,11.3,-0.1285,8e-05,13.5926]
[1779892322571,41.32,74926.97,11.3,-0.1285,8e-05,13.5926]
[1779892324420,41.32,74913.32,11.3,-0.12957,8e-05,13.66881]
[1779892324824,41.32,74913.32,11.3,-0.12957,8e-05,13.66881]
[1779892325027,41.32,74913.32,11.3,-0.12957,8e-05,13.66881]
[1779892325254,41.32,74913.32,11.3,-0.12957,8e-05,13.66881]
[1779892325266,41.32,74913.32,11.3,-0.12957,8e-05,13.66881]
[1779892325800,41.32,74913.44,11.3,-0.12956,8e-05,13.66802]
[1779892327931,41.32,74915.33,11.3,-0.12941,8e-05,13.6574]
[1779892328895,41.32,74909.82,11.3,-0.12985,8e-05,13.68808]
[1779892328917,41.32,74909.82,11.3,-0.12985,8e-05,13.68808]
[1779892329177,41.32,74909.82,11.3,-0.12985,8e-05,13.68808]
[1779892329252,41.31,74904.96,11.3,-0.13023,8e-05,13.7151]
[1779892332577,41.32,74896.2,11.3,-0.13092,8e-05,13.7641]
[1779892333894,41.32,74895.76,11.3,-0.13096,8e-05,13.76657]
[1779892336769,41.31,74883.82,11.3,-0.13191,8e-05,13.83316]
[1779892337522,41.31,74883.59,11.3,-0.13193,8e-05,13.83445]
[1779892338085,41.31,74883.59,11.3,-0.13193,8e-05,13.83445]
[1779892338284,41.31,74883.59,11.3,-0.13193,8e-05,13.83445]
[1779892341396,41.31,74874.32,11.3,-0.13266,8e-05,13.88589]
[1779892346890,41.31,74875.24,11.3,-0.13258,8e-05,13.88004]
[1779892348926,41.31,74881.21,11.3,-0.1321,8e-05,13.8463]
[1779892354598,41.31,74885.07,11.3,-0.13176,8e-05,13.82063]
[1779892356341,41.31,74885.36,11.3,-0.13173,8e-05,13.81895]
[1779892356612,41.31,74890.61,11.3,-0.13131,8e-05,13.78958]
[1779892361552,41.31,74893.49,11.3,-0.13107,8e-05,13.77282]
[1779892361648,41.31,74895.3,11.3,-0.13093,8e-05,13.76254]
[1779892363724,41.31,74895.37,11.3,-0.13092,8e-05,13.7622]
[1779892364281,41.31,74895.37,11.3,-0.13092,8e-05,13.7622]
[1779892364618,41.31,74893.08,11.3,-0.13111,8e-05,13.77511]
[1779892365192,41.31,74893.08,11.3,-0.13111,8e-05,13.77511]
[1779892365289,41.31,74893.08,11.3,-0.13111,8e-05,13.77511]
[1779892365227,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892365427,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892365615,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892365709,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892365818,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892365897,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892365954,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892365992,41.31,74855.82,11.3,-0.13409,8e-05,13.9835]
[1779892366291,41.31,74817.17,11.3,-0.13724,8e-05,14.20027]
[1779892366454,41.31,74817.17,11.3,-0.13724,8e-05,14.20027]
[1779892366832,41.31,74817.17,11.3,-0.13724,8e-05,14.20027]
[1779892366948,41.31,74817.17,11.3,-0.13724,8e-05,14.20027]
[1779892367046,41.31,74795.8,11.3,-0.139,8e-05,14.32011]
[1779892367405,41.31,74795.8,11.3,-0.139,8e-05,14.32011]
[1779892367892,41.31,74795.8,11.3,-0.139,8e-05,14.32011]
[1779892368125,41.31,74795.8,11.3,-0.139,8e-05,14.32011]
[1779892369191,41.31,74795.19,11.3,-0.13905,8e-05,14.32328]
[1779892369199,41.31,74795.19,11.3,-0.13905,8e-05,14.32328]
[1779892369427,41.31,74794.36,11.3,-0.13911,8e-05,14.32768]
[1779892369558,41.31,74794.36,11.3,-0.13911,8e-05,14.32768]
[1779892369638,41.31,74794.36,11.3,-0.13911,8e-05,14.32768]
[1779892370115,41.31,74794.36,11.3,-0.13911,8e-05,14.32768]
[1779892370210,41.31,74800.7,11.3,-0.13859,8e-05,14.29192]
[1779892370438,41.31,74800.7,11.3,-0.13859,8e-05,14.29192]
[1779892370719,41.31,74800.7,11.3,-0.13859,8e-05,14.29192]
[1779892370904,41.31,74800.7,11.3,-0.13859,8e-05,14.29192]
[1779892371034,41.31,74800.7,11.3,-0.13859,8e-05,14.29192]
[1779892371290,41.31,74800.7,11.3,-0.13859,8e-05,14.29192]
[1779892371308,41.31,74803.15,11.3,-0.13838,8e-05,14.27809]
[1779892372685,41.3,74805.33,11.3,-0.1382,8e-05,14.2656]
[1779892372837,41.3,74805.33,11.3,-0.1382,8e-05,14.2656]
[1779892372969,41.3,74805.33,11.3,-0.1382,8e-05,14.2656]
[1779892373242,41.3,74800.49,11.3,-0.1386,8e-05,14.2928]
[1779892373387,41.3,74800.49,11.3,-0.1386,8e-05,14.2928]
[1779892374143,41.3,74800.49,11.3,-0.1386,8e-05,14.2928]
[1779892375184,41.3,74798.15,11.3,-0.13879,8e-05,14.30572]
[1779892375205,41.3,74798.15,11.3,-0.13879,8e-05,14.30572]
[1779892376437,41.3,74792.82,11.3,-0.13923,8e-05,14.33555]
[1779892377016,41.3,74792.82,11.3,-0.13923,8e-05,14.33555]
[1779892377352,41.3,74786.06,11.3,-0.13979,8e-05,14.37349]
[1779892378876,41.3,74791.61,11.3,-0.13933,8e-05,14.34225]
[1779892378919,41.3,74791.27,11.3,-0.13935,8e-05,14.34398]
[1779892382110,41.3,74782.26,11.3,-0.14011,8e-05,14.39481]
[1779892382204,41.3,74779.23,11.3,-0.14036,8e-05,14.41199]
[1779892383195,41.3,74779.23,11.3,-0.14036,8e-05,14.41199]
[1779892383204,41.3,74779.23,11.3,-0.14036,8e-05,14.41199]
[1779892383247,41.3,74779.23,11.3,-0.14036,8e-05,14.41199]
[1779892383709,41.3,74784.41,11.3,-0.13993,8e-05,14.38266]
[1779892383873,41.3,74784.41,11.3,-0.13993,8e-05,14.38266]
[1779892384300,41.3,74784.41,11.3,-0.13993,8e-05,14.38266]
[1779892384259,41.3,74803.65,11.3,-0.13833,8e-05,14.27428]
[1779892384360,41.3,74803.65,11.3,-0.13833,8e-05,14.27428]
[1779892384890,41.3,74803.65,11.3,-0.13833,8e-05,14.27428]
[1779892385151,41.3,74816.77,11.3,-0.13724,8e-05,14.20033]
[1779892385866,41.3,74816.77,11.3,-0.13724,8e-05,14.20033]
[1779892386010,41.3,74820.65,11.3,-0.13692,8e-05,14.17844]
[1779892388614,41.3,74823.06,11.3,-0.13672,8e-05,14.16439]
[1779892389674,41.3,74828.13,11.3,-0.1363,8e-05,14.13591]
[1779892390437,41.3,74828.73,11.3,-0.13625,8e-05,14.1323]
[1779892391022,41.3,74828.73,11.3,-0.13625,8e-05,14.1323]
[1779892391905,41.3,74833.32,11.3,-0.13587,8e-05,14.10613]
[1779892393657,41.3,74828.78,11.3,-0.13624,8e-05,14.13146]
[1779892394460,41.3,74832.62,11.3,-0.13592,8e-05,14.10972]
[1779892394715,41.3,74832.62,11.3,-0.13592,8e-05,14.10972]
[1779892397518,41.3,74836.44,11.3,-0.1356,8e-05,14.08772]
[1779892397703,41.3,74836.44,11.3,-0.1356,8e-05,14.08772]
[1779892397901,41.3,74836.44,11.3,-0.1356,8e-05,14.08772]
[1779892398227,41.3,74792.25,11.3,-0.13924,8e-05,14.33596]
[1779892398404,41.3,74792.25,11.3,-0.13924,8e-05,14.33596]
[1779892398575,41.3,74792.25,11.3,-0.13924,8e-05,14.33596]
[1779892399130,41.3,74792.25,11.3,-0.13924,8e-05,14.33596]
[1779892399168,41.3,74792.25,11.3,-0.13924,8e-05,14.33596]
[1779892399207,41.3,74792.25,11.3,-0.13924,8e-05,14.33596]
[1779892399284,41.3,74730.65,11.3,-0.14441,9e-05,14.68268]
[1779892399956,41.3,74730.65,11.3,-0.14441,9e-05,14.68268]
[1779892400137,41.3,74730.65,11.3,-0.14441,9e-05,14.68268]
[1779892400360,41.28,74707.83,11.3,-0.14626,9e-05,14.80433]
[1779892400490,41.28,74707.83,11.3,-0.14626,9e-05,14.80433]
[1779892400651,41.28,74707.83,11.3,-0.14626,9e-05,14.80433]
[1779892400820,41.28,74707.83,11.3,-0.14626,9e-05,14.80433]
[1779892401273,41.28,74707.83,11.3,-0.14626,9e-05,14.80433]
[1779892401311,41.28,74706.57,11.3,-0.14636,9e-05,14.81096]
[1779892401509,41.28,74706.57,11.3,-0.14636,9e-05,14.81096]
[1779892401935,41.28,74706.57,11.3,-0.14636,9e-05,14.81096]
[1779892402022,41.28,74706.57,11.3,-0.14636,9e-05,14.81096]
[1779892402097,41.28,74697.31,11.3,-0.14716,9e-05,14.86315]
[1779892402677,41.28,74697.31,11.3,-0.14716,9e-05,14.86315]
[1779892402718,41.28,74697.31,11.3,-0.14716,9e-05,14.86315]
[1779892402798,41.28,74697.31,11.3,-0.14716,9e-05,14.86315]
[1779892402921,41.28,74697.31,11.3,-0.14716,9e-05,14.86315]
[1779892402966,41.28,74697.31,11.3,-0.14716,9e-05,14.86315]
[1779892403345,41.28,74697.31,11.3,-0.14716,9e-05,14.86315]
[1779892404291,41.27,74704.2,11.3,-0.14656,9e-05,14.82392]
[1779892404667,41.27,74704.2,11.3,-0.14656,9e-05,14.82392]
[1779892405016,41.27,74704.2,11.3,-0.14656,9e-05,14.82392]
[1779892405052,41.27,74704.2,11.3,-0.14656,9e-05,14.82392]
[1779892405268,41.27,74713.04,11.3,-0.1458,9e-05,14.77369]
[1779892405493,41.27,74713.04,11.3,-0.1458,9e-05,14.77369]
[1779892406267,41.27,74713.04,11.3,-0.1458,9e-05,14.77369]
[1779892406305,41.27,74713.04,11.3,-0.1458,9e-05,14.77369]
[1779892407063,41.27,74721.36,11.3,-0.14508,9e-05,14.72646]
[1779892407489,41.27,74721.36,11.3,-0.14508,9e-05,14.72646]
[1779892408372,41.27,74707.26,11.3,-0.14628,9e-05,14.8057]
[1779892409745,41.27,74703.3,11.3,-0.14662,9e-05,14.82777]
[1779892409776,41.27,74703.3,11.3,-0.14662,9e-05,14.82777]
[1779892410004,41.27,74703.3,11.3,-0.14662,9e-05,14.82777]
[1779892410134,41.27,74703.3,11.3,-0.14662,9e-05,14.82777]
[1779892410427,41.27,74711.59,11.3,-0.14591,9e-05,14.78094]
[1779892410645,41.27,74711.59,11.3,-0.14591,9e-05,14.78094]
[1779892411184,41.27,74711.59,11.3,-0.14591,9e-05,14.78094]
[1779892411221,41.27,74711.59,11.3,-0.14591,9e-05,14.78094]
[1779892412911,41.27,74719.3,11.3,-0.14521,9e-05,14.7327]
[1779892413004,41.27,74719.3,11.3,-0.14521,9e-05,14.7327]
[1779892413017,41.27,74719.3,11.3,-0.14521,9e-05,14.7327]
[1779892413483,41.27,74723.82,11.3,-0.14482,9e-05,14.70699]
[1779892414051,41.27,74723.82,11.3,-0.14482,9e-05,14.70699]
[1779892414168,41.27,74723.82,11.3,-0.14482,9e-05,14.70699]
[1779892414802,41.27,74726.58,11.3,-0.14458,9e-05,14.69125]
[1779892415455,41.27,74727.61,11.3,-0.14449,9e-05,14.6853]
[1779892415614,41.27,74727.61,11.3,-0.14449,9e-05,14.6853]
[1779892415903,41.27,74727.61,11.3,-0.14449,9e-05,14.6853]
[1779892415926,41.27,74727.61,11.3,-0.14449,9e-05,14.6853]
[1779892416256,41.27,74727.61,11.3,-0.14449,9e-05,14.6853]
[1779892417040,41.27,74726.18,11.3,-0.14461,9e-05,14.69325]
[1779892417815,41.27,74717.97,11.3,-0.14531,9e-05,14.73948]
[1779892418025,41.27,74717.97,11.3,-0.14531,9e-05,14.73948]
[1779892418204,41.27,74711.24,11.3,-0.14588,9e-05,14.7773]
[1779892418830,41.27,74711.24,11.3,-0.14588,9e-05,14.7773]
[1779892419107,41.27,74711.24,11.3,-0.14588,9e-05,14.7773]
[1779892419252,41.27,74711.24,11.3,-0.14588,9e-05,14.7773]
[1779892419312,41.27,74712.2,11.3,-0.1458,9e-05,14.77182]
[1779892420293,41.27,74722.88,11.3,-0.14488,9e-05,14.71126]
[1779892422111,41.27,74723.18,11.3,-0.14485,9e-05,14.70941]
[1779892422895,41.27,74728.17,11.3,-0.14443,9e-05,14.68108]
[1779892423019,41.27,74728.17,11.3,-0.14443,9e-05,14.68108]
[1779892423447,41.26,74733.54,11.3,-0.14397,9e-05,14.65065]
[1779892424406,41.26,74733.54,11.3,-0.14397,9e-05,14.65065]
[1779892425431,41.26,74735.59,11.3,-0.14379,9e-05,14.63901]
[1779892425625,41.26,74738.28,11.3,-0.14356,8e-05,14.62377]
[1779892425938,41.26,74738.28,11.3,-0.14356,8e-05,14.62377]
[1779892426189,41.26,74738.28,11.3,-0.14356,8e-05,14.62377]
[1779892427049,41.26,74732.23,11.3,-0.14408,9e-05,14.65789]
[1779892427687,41.26,74723.33,11.3,-0.14483,9e-05,14.70806]
[1779892428899,41.26,74729.95,11.3,-0.14427,9e-05,14.67053]
[1779892429132,41.26,74729.95,11.3,-0.14427,9e-05,14.67053]
[1779892429251,41.26,74729.95,11.3,-0.14427,9e-05,14.67053]
[1779892430040,41.26,74730.04,11.3,-0.14426,9e-05,14.66992]
[1779892430464,41.26,74730.66,11.3,-0.1442,9e-05,14.66632]
[1779892430535,41.26,74730.66,11.3,-0.1442,9e-05,14.66632]
[1779892431726,41.26,74728.56,11.3,-0.14438,9e-05,14.67808]
[1779892432077,41.26,74728.56,11.3,-0.14438,9e-05,14.67808]
[1779892432391,41.26,74728.56,11.3,-0.14438,9e-05,14.67808]
[1779892432735,41.26,74725.81,11.3,-0.14461,9e-05,14.69349]
[1779892433100,41.26,74725.81,11.3,-0.14461,9e-05,14.69349]
[1779892433400,41.26,74725.81,11.3,-0.14461,9e-05,14.69349]
[1779892434305,41.26,74724.58,11.3,-0.14472,9e-05,14.7003]
[1779892435576,41.26,74726.14,11.3,-0.14458,9e-05,14.69121]
[1779892436096,41.26,74726.14,11.3,-0.14458,9e-05,14.69121]
[1779892437107,41.26,74728.77,11.3,-0.14435,9e-05,14.67623]
[1779892439161,41.26,74726.04,11.3,-0.14458,9e-05,14.69142]
[1779892440247,41.26,74726.28,11.3,-0.14456,9e-05,14.68994]
[1779892440270,41.26,74726.28,11.3,-0.14456,9e-05,14.68994]
[1779892441329,41.26,74725.21,11.3,-0.14465,9e-05,14.69585]
[1779892442297,41.26,74722.94,11.3,-0.14484,9e-05,14.70854]
[1779892442856,41.26,74721.84,11.3,-0.14493,9e-05,14.7146]
[1779892443001,41.26,74721.84,11.3,-0.14493,9e-05,14.7146]
[1779892443062,41.26,74721.84,11.3,-0.14493,9e-05,14.7146]
[1779892443148,41.26,74721.84,11.3,-0.14493,9e-05,14.7146]
[1779892443308,41.26,74721.84,11.3,-0.14493,9e-05,14.7146]
[1779892443399,41.26,74721.84,11.3,-0.14493,9e-05,14.7146]
[1779892443460,41.26,74721.84,11.3,-0.14493,9e-05,14.7146]
[1779892443576,41.26,74725.37,11.3,-0.14463,9e-05,14.69451]
[1779892445587,41.26,74732.3,11.3,-0.14403,9e-05,14.65511]
[1779892446260,41.26,74732.3,11.3,-0.14403,9e-05,14.65511]
[1779892446413,41.26,74732.3,11.3,-0.14403,9e-05,14.65511]
[1779892446961,41.26,74742.03,11.3,-0.14321,8e-05,14.60011]
[1779892447237,41.26,74742.03,11.3,-0.14321,8e-05,14.60011]
[1779892447362,41.26,74759.76,11.3,-0.14171,8e-05,14.50006]
[1779892447681,41.26,74759.76,11.3,-0.14171,8e-05,14.50006]
[1779892447697,41.26,74759.76,11.3,-0.14171,8e-05,14.50006]
[1779892448093,41.26,74759.76,11.3,-0.14171,8e-05,14.50006]
[1779892448224,41.26,74759.76,11.3,-0.14171,8e-05,14.50006]
[1779892448369,41.26,74776.72,11.3,-0.14028,8e-05,14.40416]
[1779892449190,41.26,74776.72,11.3,-0.14028,8e-05,14.40416]
[1779892449935,41.26,74781.88,11.3,-0.13985,8e-05,14.37493]
[1779892450430,41.26,74781.88,11.3,-0.13985,8e-05,14.37493]
[1779892450483,41.26,74789.1,11.3,-0.13925,8e-05,14.33415]
[1779892455799,41.26,74790.85,11.3,-0.1391,8e-05,14.32413]
[1779892456002,41.26,74790.85,11.3,-0.1391,8e-05,14.32413]
[1779892457098,41.26,74792.23,11.3,-0.13898,8e-05,14.31631]
[1779892457488,41.26,74794.71,11.3,-0.13878,8e-05,14.30231]
[1779892457871,41.26,74794.71,11.3,-0.13878,8e-05,14.30231]
[1779892458015,41.26,74794.71,11.3,-0.13878,8e-05,14.30231]
[1779892458027,41.26,74794.71,11.3,-0.13878,8e-05,14.30231]
[1779892458107,41.26,74794.71,11.3,-0.13878,8e-05,14.30231]
[1779892459059,41.26,74795.68,11.3,-0.1387,8e-05,14.29683]
[1779892459114,41.26,74795.68,11.3,-0.1387,8e-05,14.29683]
[1779892459443,41.26,74795.68,11.3,-0.1387,8e-05,14.29683]
[1779892459465,41.26,74812.22,11.3,-0.13733,8e-05,14.20363]
[1779892459614,41.26,74812.22,11.3,-0.13733,8e-05,14.20363]
[1779892460079,41.26,74812.22,11.3,-0.13733,8e-05,14.20363]
[1779892460458,41.26,74825.38,11.3,-0.13625,8e-05,14.1296]
[1779892460719,41.26,74825.38,11.3,-0.13625,8e-05,14.1296]
[1779892460755,41.26,74825.38,11.3,-0.13625,8e-05,14.1296]
[1779892460915,41.26,74825.38,11.3,-0.13625,8e-05,14.1296]
[1779892463233,41.25,74831.15,11.3,-0.13573,8e-05,14.09409]
[1779892464417,41.25,74828.58,11.3,-0.13594,8e-05,14.10834]
[1779892464724,41.25,74821.41,11.3,-0.13652,8e-05,14.14851]
[1779892464749,41.25,74821.41,11.3,-0.13652,8e-05,14.14851]
[1779892464767,41.25,74821.41,11.3,-0.13652,8e-05,14.14851]
[1779892466274,41.25,74816.79,11.3,-0.1369,8e-05,14.17432]
[1779892468136,41.24,74819.17,11.3,-0.1367,8e-05,14.16016]
[1779892472606,41.24,74816.69,11.3,-0.13686,8e-05,14.16923]
[1779892475426,41.24,74822.61,11.3,-0.13636,8e-05,14.13523]
[1779892476135,41.24,74822.66,11.3,-0.13635,8e-05,14.13474]
[1779892476215,41.24,74822.66,11.3,-0.13635,8e-05,14.13474]
[1779892476224,41.24,74822.66,11.3,-0.13635,8e-05,14.13474]
[1779892476240,41.24,74822.66,11.3,-0.13635,8e-05,14.13474]
[1779892476279,41.24,74822.66,11.3,-0.13635,8e-05,14.13474]
[1779892477863,41.24,74818.43,11.3,-0.13669,8e-05,14.15808]
[1779892478632,41.24,74818.43,11.3,-0.13669,8e-05,14.15808]
[1779892478639,41.24,74818.43,11.3,-0.13669,8e-05,14.15808]
[1779892481354,41.24,74826.95,11.3,-0.13599,8e-05,14.1095]
[1779892481541,41.24,74826.95,11.3,-0.13599,8e-05,14.1095]
[1779892481974,41.24,74833.78,11.3,-0.13542,8e-05,14.07091]
[1779892482062,41.24,74833.78,11.3,-0.13542,8e-05,14.07091]
[1779892482067,41.24,74833.78,11.3,-0.13542,8e-05,14.07091]
[1779892482188,41.24,74833.78,11.3,-0.13542,8e-05,14.07091]
[1779892482636,41.24,74852.65,11.3,-0.13389,8e-05,13.96476]
[1779892482694,41.24,74852.65,11.3,-0.13389,8e-05,13.96476]
[1779892482797,41.24,74852.65,11.3,-0.13389,8e-05,13.96476]
[1779892483193,41.24,74852.65,11.3,-0.13389,8e-05,13.96476]
[1779892483682,41.23,74877.9,11.3,-0.13183,8e-05,13.82119]
[1779892483866,41.23,74877.9,11.3,-0.13183,8e-05,13.82119]
[1779892483912,41.23,74877.9,11.3,-0.13183,8e-05,13.82119]
[1779892484296,41.23,74877.9,11.3,-0.13183,8e-05,13.82119]
[1779892484649,41.23,74888.94,11.3,-0.13095,8e-05,13.7591]
[1779892485129,41.23,74888.94,11.3,-0.13095,8e-05,13.7591]
[1779892485520,41.23,74888.94,11.3,-0.13095,8e-05,13.7591]
[1779892485960,41.23,74889.38,11.3,-0.13089,8e-05,13.75533]
[1779892486019,41.23,74889.38,11.3,-0.13089,8e-05,13.75533]
[1779892486140,41.23,74889.38,11.3,-0.13089,8e-05,13.75533]
[1779892486907,41.23,74891.18,11.3,-0.13073,8e-05,13.744]
[1779892486925,41.23,74891.18,11.3,-0.13073,8e-05,13.744]
[1779892487886,41.22,74891.0,11.3,-0.13075,8e-05,13.7449]
[1779892487968,41.22,74891.0,11.3,-0.13075,8e-05,13.7449]
[1779892488948,41.22,74888.64,11.3,-0.13093,8e-05,13.75801]
[1779892489886,41.22,74881.93,11.3,-0.13147,8e-05,13.79548]
[1779892491726,41.22,74882.97,11.3,-0.13138,8e-05,13.78926]
[1779892496933,41.22,74885.89,11.3,-0.13113,8e-05,13.7722]
[1779892502755,41.22,74886.93,11.3,-0.13104,8e-05,13.76535]
[1779892503698,41.22,74886.93,11.3,-0.13104,8e-05,13.76535]
[1779892503965,41.22,74886.65,11.3,-0.13106,8e-05,13.76676]
[1779892504108,41.22,74886.65,11.3,-0.13106,8e-05,13.76676]
[1779892507018,41.22,74892.68,11.3,-0.13057,8e-05,13.73247]
[1779892507544,41.22,74892.68,11.3,-0.13057,8e-05,13.73247]
[1779892507574,41.22,74892.68,11.3,-0.13057,8e-05,13.73247]
[1779892509564,41.22,74887.71,11.3,-0.13096,8e-05,13.76019]
[1779892511080,41.22,74882.33,11.3,-0.13139,8e-05,13.7898]
[1779892511094,41.22,74882.33,11.3,-0.13139,8e-05,13.7898]
[1779892511195,41.22,74882.33,11.3,-0.13139,8e-05,13.7898]
[1779892513012,41.21,74875.67,11.3,-0.13189,8e-05,13.82498]
[1779892513045,41.21,74875.67,11.3,-0.13189,8e-05,13.82498]
[1779892515603,41.2,74886.82,11.3,-0.13095,8e-05,13.75938]
[1779892518660,41.2,74882.04,11.3,-0.13133,8e-05,13.78578]
[1779892519875,41.2,74874.19,11.3,-0.13193,8e-05,13.82785]
[1779892523462,41.19,74877.5,11.3,-0.13163,8e-05,13.80661]
[1779892527668,41.19,74876.48,11.3,-0.1317,8e-05,13.81137]
[1779892529756,41.19,74875.16,11.3,-0.13179,8e-05,13.81805]
[1779892530178,41.19,74875.16,11.3,-0.13179,8e-05,13.81805]
[1779892533017,41.18,74863.86,11.3,-0.13266,8e-05,13.87679]
[1779892534282,41.18,74864.97,11.3,-0.13257,8e-05,13.87023]
[1779892536016,41.18,74876.84,11.3,-0.1316,8e-05,13.80267]
[1779892541051,41.18,74875.4,11.3,-0.1317,8e-05,13.80966]
[1779892543022,41.18,74875.44,11.3,-0.1317,8e-05,13.80919]
[1779892545918,41.18,74877.74,11.3,-0.1315,8e-05,13.79535]
[1779892550682,41.17,74878.2,11.3,-0.13145,8e-05,13.79212]
[1779892550719,41.17,74878.2,11.3,-0.13145,8e-05,13.79212]
[1779892550735,41.17,74878.2,11.3,-0.13145,8e-05,13.79212]
[1779892550795,41.17,74878.2,11.3,-0.13145,8e-05,13.79212]
[1779892551012,41.17,74878.93,11.3,-0.13139,8e-05,13.7878]
[1779892551052,41.17,74878.93,11.3,-0.13139,8e-05,13.7878]
[1779892551690,41.17,74878.93,11.3,-0.13139,8e-05,13.7878]
[1779892551751,41.17,74861.19,11.3,-0.13281,8e-05,13.88706]
[1779892551839,41.17,74861.19,11.3,-0.13281,8e-05,13.88706]
[1779892552475,41.17,74861.19,11.3,-0.13281,8e-05,13.88706]
[1779892552500,41.17,74861.19,11.3,-0.13281,8e-05,13.88706]
[1779892552512,41.17,74847.48,11.3,-0.13392,8e-05,13.96414]
[1779892552792,41.17,74847.48,11.3,-0.13392,8e-05,13.96414]
[1779892552832,41.17,74847.48,11.3,-0.13392,8e-05,13.96414]
[1779892553745,41.17,74847.48,11.3,-0.13392,8e-05,13.96414]
[1779892555226,41.17,74841.27,11.3,-0.13442,8e-05,13.99876]
[1779892555551,41.17,74841.27,11.3,-0.13442,8e-05,13.99876]
[1779892555778,41.17,74841.61,11.3,-0.13439,8e-05,13.99678]
[1779892555940,41.17,74841.61,11.3,-0.13439,8e-05,13.99678]
[1779892556310,41.17,74850.29,11.3,-0.13369,8e-05,13.94789]
[1779892557216,41.17,74850.29,11.3,-0.13369,8e-05,13.94789]
[1779892558520,41.17,74857.43,11.3,-0.1331,8e-05,13.90753]
[1779892558536,41.17,74854.11,11.3,-0.13337,8e-05,13.92603]
[1779892561297,41.17,74853.18,11.3,-0.13344,8e-05,13.93068]
[1779892561567,41.17,74853.18,11.3,-0.13344,8e-05,13.93068]
[1779892561573,41.17,74853.18,11.3,-0.13344,8e-05,13.93068]
[1779892561625,41.17,74853.64,11.3,-0.1334,8e-05,13.92769]
[1779892562456,41.17,74853.64,11.3,-0.1334,8e-05,13.92769]
[1779892562501,41.17,74853.64,11.3,-0.1334,8e-05,13.92769]
[1779892562692,41.17,74853.11,11.3,-0.13343,8e-05,13.93037]
[1779892563169,41.17,74853.11,11.3,-0.13343,8e-05,13.93037]
[1779892564791,41.17,74864.79,11.3,-0.13249,8e-05,13.86441]
[1779892570164,41.16,74871.85,11.3,-0.1319,8e-05,13.82362]
[1779892572904,41.16,74876.98,11.3,-0.13149,8e-05,13.79428]
[1779892575080,41.16,74862.39,11.3,-0.13265,8e-05,13.87583]
[1779892575649,41.16,74862.39,11.3,-0.13265,8e-05,13.87583]
[1779892575773,41.16,74874.01,11.3,-0.13171,8e-05,13.81009]
[1779892575914,41.16,74874.01,11.3,-0.13171,8e-05,13.81009]
[1779892576108,41.16,74874.01,11.3,-0.13171,8e-05,13.81009]
[1779892576734,41.16,74890.89,11.3,-0.13036,8e-05,13.71527]
[1779892576963,41.16,74890.89,11.3,-0.13036,8e-05,13.71527]
[1779892577951,41.16,74897.88,11.3,-0.12981,8e-05,13.67604]
[1779892578223,41.16,74897.88,11.3,-0.12981,8e-05,13.67604]
[1779892579697,41.16,74891.5,11.3,-0.13031,8e-05,13.71181]
[1779892580144,41.16,74888.63,11.3,-0.13054,8e-05,13.72771]
[1779892580752,41.16,74888.63,11.3,-0.13054,8e-05,13.72771]
[1779892581145,41.16,74891.23,11.3,-0.13033,8e-05,13.71313]
[1779892581445,41.16,74891.23,11.3,-0.13033,8e-05,13.71313]
[1779892586855,41.16,74889.78,11.3,-0.13044,8e-05,13.72066]
[1779892591865,41.16,74895.32,11.3,-0.12996,8e-05,13.68523]
[1779892595645,41.16,74903.45,11.3,-0.12932,8e-05,13.63956]
[1779892599645,41.16,74905.17,11.3,-0.12918,8e-05,13.62997]
[1779892599766,41.16,74905.17,11.3,-0.12918,8e-05,13.62997]
[1779892600178,41.16,74904.75,11.3,-0.12921,8e-05,13.63236]
[1779892600781,41.16,74904.75,11.3,-0.12921,8e-05,13.63236]
[1779892600808,41.16,74904.75,11.3,-0.12921,8e-05,13.63236]
[1779892600475,41.16,74909.17,11.3,-0.12887,8e-05,13.60761]
[1779892601433,41.16,74909.17,11.3,-0.12887,8e-05,13.60761]
[1779892601482,41.16,74908.96,11.3,-0.12888,8e-05,13.60857]
[1779892602149,41.16,74908.96,11.3,-0.12888,8e-05,13.60857]
[1779892602319,41.16,74908.96,11.3,-0.12888,8e-05,13.60857]
[1779892602489,41.16,74905.26,11.3,-0.12917,8e-05,13.62913]
[1779892607525,41.16,74899.17,11.3,-0.12965,8e-05,13.66339]
[1779892608816,41.16,74899.17,11.3,-0.12965,8e-05,13.66339]
[1779892609386,41.16,74894.52,11.3,-0.13002,8e-05,13.68949]
[1779892610272,41.15,74901.94,11.3,-0.12943,8e-05,13.64729]
[1779892611967,41.16,74895.48,11.3,-0.12994,8e-05,13.68364]
[1779892611973,41.16,74895.48,11.3,-0.12994,8e-05,13.68364]
[1779892612220,41.16,74895.48,11.3,-0.12994,8e-05,13.68364]
[1779892612597,41.16,74895.48,11.3,-0.12994,8e-05,13.68364]
[1779892614658,41.15,74883.77,11.3,-0.13087,8e-05,13.74886]
[1779892616822,41.15,74883.59,11.3,-0.13088,8e-05,13.74964]
[1779892618246,41.15,74883.11,11.3,-0.13091,8e-05,13.75207]
[1779892618488,41.15,74883.11,11.3,-0.13091,8e-05,13.75207]
[1779892618602,41.15,74872.76,11.3,-0.13174,8e-05,13.81004]
[1779892620772,41.15,74868.37,11.3,-0.13209,8e-05,13.83433]
[1779892621137,41.15,74864.29,11.3,-0.13241,8e-05,13.85726]
[1779892621329,41.15,74864.29,11.3,-0.13241,8e-05,13.85726]
[1779892621783,41.15,74864.29,11.3,-0.13241,8e-05,13.85726]
[1779892621805,41.15,74855.0,11.3,-0.13316,8e-05,13.90923]
[1779892621860,41.15,74855.0,11.3,-0.13316,8e-05,13.90923]
[1779892622086,41.15,74855.0,11.3,-0.13316,8e-05,13.90923]
[1779892622177,41.15,74855.0,11.3,-0.13316,8e-05,13.90923]
[1779892623629,41.15,74850.59,11.3,-0.13351,8e-05,13.93365]
[1779892623952,41.15,74843.42,11.3,-0.13409,8e-05,13.97384]
[1779892625938,41.15,74832.27,11.3,-0.13499,8e-05,14.03616]
[1779892626281,41.15,74832.27,11.3,-0.13499,8e-05,14.03616]
[1779892626943,41.15,74835.05,11.3,-0.13476,8e-05,14.0202]
[1779892627299,41.15,74835.05,11.3,-0.13476,8e-05,14.0202]
[1779892630707,41.15,74830.17,11.3,-0.13515,8e-05,14.04688]
[1779892630712,41.15,74831.01,11.3,-0.13507,8e-05,14.04184]
[1779892632382,41.14,74826.39,11.3,-0.13545,8e-05,14.06778]
[1779892632955,41.14,74823.57,11.3,-0.13568,8e-05,14.08354]
[1779892633352,41.14,74823.57,11.3,-0.13568,8e-05,14.08354]
[1779892637468,41.14,74815.76,11.3,-0.13631,8e-05,14.12679]
[1779892638952,41.14,74819.43,11.3,-0.136,8e-05,14.1057]
[1779892644810,41.14,74821.32,11.3,-0.13584,8e-05,14.09416]
[1779892649845,41.14,74831.21,11.3,-0.13502,8e-05,14.0379]
[1779892650335,41.14,74831.21,11.3,-0.13502,8e-05,14.0379]
[1779892650749,41.14,74831.21,11.3,-0.13502,8e-05,14.0379]
[1779892651941,41.14,74842.46,11.3,-0.13407,8e-05,13.97059]
[1779892652404,41.14,74842.46,11.3,-0.13407,8e-05,13.97059]
[1779892652864,41.14,74842.46,11.3,-0.13407,8e-05,13.97059]
[1779892652868,41.14,74863.01,11.3,-0.13241,8e-05,13.85497]
[1779892653080,41.14,74863.01,11.3,-0.13241,8e-05,13.85497]
[1779892653868,41.14,74863.01,11.3,-0.13241,8e-05,13.85482]
[1779892655892,41.14,74869.56,11.3,-0.13188,8e-05,13.81765]
[1779892656170,41.14,74869.56,11.3,-0.13188,8e-05,13.81765]
[1779892656245,41.14,74869.56,11.3,-0.13188,8e-05,13.81765]
[1779892656639,41.14,74869.56,11.3,-0.13188,8e-05,13.81765]
[1779892656801,41.14,74868.45,11.3,-0.13196,8e-05,13.82373]
[1779892657021,41.14,74868.45,11.3,-0.13196,8e-05,13.82373]
[1779892657213,41.14,74868.45,11.3,-0.13196,8e-05,13.82373]
[1779892657408,41.14,74868.45,11.3,-0.13196,8e-05,13.82373]
[1779892657788,41.14,74891.33,11.3,-0.13013,8e-05,13.69523]
[1779892658309,41.14,74891.33,11.3,-0.13013,8e-05,13.69523]
[1779892658342,41.14,74891.33,11.3,-0.13013,8e-05,13.69523]
[1779892658556,41.14,74891.33,11.3,-0.13013,8e-05,13.69523]
[1779892658623,41.14,74891.33,11.3,-0.13013,8e-05,13.69523]
[1779892658723,41.14,74905.89,11.3,-0.12898,8e-05,13.61368]
[1779892659387,41.14,74905.89,11.3,-0.12898,8e-05,13.61368]
[1779892659816,41.14,74903.91,11.3,-0.12914,8e-05,13.62486]
[1779892661103,41.14,74899.52,11.3,-0.12948,8e-05,13.64929]
[1779892661217,41.14,74899.52,11.3,-0.12948,8e-05,13.64929]
[1779892661317,41.14,74899.52,11.3,-0.12948,8e-05,13.64929]
[1779892661428,41.14,74899.52,11.3,-0.12948,8e-05,13.64929]
[1779892661666,41.14,74899.52,11.3,-0.12948,8e-05,13.64929]
[1779892661839,41.14,74895.38,11.3,-0.12981,8e-05,13.6723]
[1779892662094,41.14,74895.38,11.3,-0.12981,8e-05,13.6723]
[1779892662564,41.14,74895.38,11.3,-0.12981,8e-05,13.6723]
[1779892663202,41.14,74892.35,11.3,-0.13005,8e-05,13.68928]
[1779892663441,41.14,74892.35,11.3,-0.13005,8e-05,13.68928]
[1779892663779,41.14,74892.35,11.3,-0.13005,8e-05,13.68928]
[1779892663973,41.14,74888.54,11.3,-0.13035,8e-05,13.71062]
[1779892664000,41.14,74888.54,11.3,-0.13035,8e-05,13.71062]
[1779892664016,41.14,74888.54,11.3,-0.13035,8e-05,13.71062]
[1779892664223,41.14,74888.54,11.3,-0.13035,8e-05,13.71062]
[1779892664227,41.14,74888.54,11.3,-0.13035,8e-05,13.71062]
[1779892664330,41.14,74888.54,11.3,-0.13035,8e-05,13.71062]
[1779892664775,41.14,74888.54,11.3,-0.13035,8e-05,13.71062]
[1779892664865,41.14,74898.37,11.3,-0.12957,8e-05,13.6555]
[1779892665058,41.14,74898.37,11.3,-0.12957,8e-05,13.6555]
[1779892665562,41.14,74898.37,11.3,-0.12957,8e-05,13.6555]
[1779892665872,41.13,74908.64,11.3,-0.12875,8e-05,13.59759]
[1779892666915,41.13,74909.69,11.3,-0.12867,8e-05,13.59171]
[1779892667461,41.13,74912.17,11.3,-0.12848,8e-05,13.57785]
[1779892669847,41.14,74912.73,11.3,-0.12843,8e-05,13.57486]
[1779892669870,41.14,74909.53,11.3,-0.12869,8e-05,13.59293]
[1779892669935,41.14,74909.53,11.3,-0.12869,8e-05,13.59293]
[1779892669979,41.14,74909.53,11.3,-0.12869,8e-05,13.59293]
[1779892670661,41.14,74909.53,11.3,-0.12869,8e-05,13.59293]
[1779892670712,41.13,74913.02,11.3,-0.12841,8e-05,13.57304]
[1779892671311,41.13,74913.02,11.3,-0.12841,8e-05,13.57304]
[1779892671871,41.13,74913.02,11.3,-0.12841,8e-05,13.57304]
[1779892671972,41.13,74916.73,11.3,-0.12811,8e-05,13.55196]
[1779892672436,41.13,74916.73,11.3,-0.12811,8e-05,13.55196]
[1779892674374,41.13,74937.25,11.3,-0.12648,8e-05,13.43498]
[1779892675512,41.13,74938.87,11.3,-0.12633,8e-05,13.42486]
[1779892676449,41.12,74937.26,11.3,-0.12645,8e-05,13.43293]
[1779892676537,41.12,74937.26,11.3,-0.12645,8e-05,13.43293]
[1779892676589,41.12,74937.26,11.3,-0.12645,8e-05,13.43293]
[1779892682490,41.12,74936.11,11.3,-0.1265,8e-05,13.43673]
[1779892682663,41.12,74936.11,11.3,-0.1265,8e-05,13.43673]
[1779892688145,41.11,74938.65,11.3,-0.12628,8e-05,13.42049]
[1779892693180,41.11,74941.67,11.3,-0.12604,8e-05,13.40319]
[1779892694145,41.11,74941.67,11.3,-0.12604,8e-05,13.40319]
[1779892698815,41.11,74939.73,11.3,-0.12618,8e-05,13.41366]
[1779892699096,41.11,74940.79,11.3,-0.1261,8e-05,13.40765]
[1779892700411,41.11,74947.27,11.3,-0.12559,8e-05,13.37137]
[1779892700437,41.11,74947.27,11.3,-0.12559,8e-05,13.37137]
[1779892700630,41.11,74947.27,11.3,-0.12559,8e-05,13.37137]
[1779892700782,41.11,74947.27,11.3,-0.12559,8e-05,13.37137]
[1779892701343,41.11,74953.86,11.3,-0.12508,8e-05,13.33432]
[1779892703677,41.11,74965.8,11.3,-0.12417,8e-05,13.26858]
[1779892705558,41.12,74963.68,11.3,-0.12436,8e-05,13.28268]
[1779892707107,41.12,74963.09,11.3,-0.12443,8e-05,13.28758]
[1779892712138,41.13,74963.7,11.3,-0.12439,8e-05,13.28323]
[1779892712154,41.13,74963.7,11.3,-0.12439,8e-05,13.28323]
[1779892713847,41.13,74965.89,11.3,-0.12423,8e-05,13.27157]
[1779892714284,41.13,74970.69,11.3,-0.12387,8e-05,13.24552]
[1779892715911,41.13,74976.73,11.3,-0.12341,8e-05,13.21159]
[1779892715936,41.13,74976.73,11.3,-0.12341,8e-05,13.21159]
[1779892715934,41.13,74980.36,11.3,-0.12315,8e-05,13.1929]
[1779892717529,41.13,74982.82,11.3,-0.12296,8e-05,13.17926]
[1779892717691,41.13,74982.82,11.3,-0.12296,8e-05,13.17926]
[1779892721789,41.14,74985.73,11.3,-0.12276,8e-05,13.16464]
[1779892724497,41.14,74983.12,11.3,-0.12295,8e-05,13.17885]
[1779892724631,41.14,74983.12,11.3,-0.12295,8e-05,13.17885]
[1779892724763,41.14,74983.69,11.3,-0.1229,8e-05,13.17511]
[1779892725122,41.14,74983.69,11.3,-0.1229,8e-05,13.17511]
[1779892727573,41.12,74992.6,11.3,-0.12215,8e-05,13.1201]
[1779892727628,41.12,74988.28,11.3,-0.12245,8e-05,13.14198]
[1779892729328,41.11,74989.85,11.3,-0.12231,8e-05,13.13121]
[1779892732589,41.1,74990.72,11.3,-0.12217,8e-05,13.12104]
[1779892732641,41.1,74993.39,11.3,-0.12194,8e-05,13.10456]
[1779892733951,41.1,74993.39,11.3,-0.12194,8e-05,13.10456]
[1779892735349,41.1,75004.21,11.3,-0.12112,8e-05,13.04414]
[1779892735377,41.1,75004.21,11.3,-0.12112,8e-05,13.04414]
[1779892738045,41.1,75012.02,11.3,-0.12053,8e-05,13.00062]
[1779892742580,41.09,75003.52,11.3,-0.12114,8e-05,13.04552]
[1779892744114,41.08,74993.16,11.3,-0.1219,8e-05,13.10088]
[1779892745303,41.08,74988.27,11.3,-0.12225,8e-05,13.12651]
[1779892745362,41.08,74988.27,11.3,-0.12225,8e-05,13.12651]
[1779892745375,41.08,74988.27,11.3,-0.12225,8e-05,13.12651]
[1779892745549,41.08,74981.2,11.3,-0.12278,8e-05,13.16568]
[1779892746684,41.08,74981.2,11.3,-0.12278,8e-05,13.16568]
[1779892747613,41.08,74978.84,11.3,-0.12296,8e-05,13.17883]
[1779892748458,41.08,74978.1,11.3,-0.12302,8e-05,13.18293]
[1779892748690,41.08,74978.1,11.3,-0.12302,8e-05,13.18293]
[1779892749193,41.08,74974.67,11.3,-0.12328,8e-05,13.20203]
[1779892751704,41.08,74964.43,11.3,-0.12407,8e-05,13.25899]
[1779892752188,41.08,74962.35,11.3,-0.12423,8e-05,13.27047]
[1779892754426,41.08,74961.97,11.3,-0.12425,8e-05,13.27232]
[1779892756127,41.08,74951.55,11.3,-0.12505,8e-05,13.33017]
[1779892758087,41.08,74947.66,11.3,-0.12535,8e-05,13.35143]
[1779892760163,41.08,74947.02,11.3,-0.12539,8e-05,13.35448]
[1779892765721,41.07,74955.17,11.3,-0.12474,8e-05,13.30774]
[1779892771856,41.07,74955.79,11.3,-0.12468,8e-05,13.303]
[1779892777776,41.07,74954.35,11.3,-0.12474,8e-05,13.3056]
[1779892780668,41.06,74959.23,11.3,-0.12436,8e-05,13.27787]
[1779892780681,41.06,74959.23,11.3,-0.12436,8e-05,13.27787]
[1779892780797,41.06,74960.48,11.3,-0.12426,8e-05,13.2707]
[1779892781651,41.06,74960.48,11.3,-0.12426,8e-05,13.2707]
[1779892781662,41.06,74960.48,11.3,-0.12426,8e-05,13.2707]
[1779892781729,41.06,74960.48,11.3,-0.12426,8e-05,13.2707]
[1779892781983,41.06,74963.97,11.3,-0.12399,8e-05,13.25126]
[1779892782189,41.06,74963.97,11.3,-0.12399,8e-05,13.25126]
[1779892782422,41.06,74963.97,11.3,-0.12399,8e-05,13.25126]
[1779892782880,41.06,74963.97,11.3,-0.12399,8e-05,13.25126]
[1779892782897,41.06,74967.92,11.3,-0.12368,8e-05,13.22893]
[1779892783136,41.06,74967.92,11.3,-0.12368,8e-05,13.22893]
[1779892783926,41.06,74968.91,11.3,-0.12361,8e-05,13.22351]
[1779892784122,41.06,74968.91,11.3,-0.12361,8e-05,13.22351]
[1779892785399,41.06,74970.88,11.3,-0.12345,8e-05,13.21227]
[1779892790346,41.06,74962.54,11.3,-0.12408,8e-05,13.25801]
[1779892790422,41.06,74962.54,11.3,-0.12408,8e-05,13.25801]
[1779892790790,41.06,74962.54,11.3,-0.12408,8e-05,13.25801]
[1779892791328,41.06,74962.94,11.3,-0.12405,8e-05,13.25561]
[1779892791875,41.06,74962.04,11.3,-0.12412,8e-05,13.26047]
[1779892794309,41.06,74962.45,11.3,-0.12409,8e-05,13.25831]
[1779892795876,41.06,74963.73,11.3,-0.12399,8e-05,13.25123]
[1779892800318,41.06,74967.28,11.3,-0.12372,8e-05,13.23168]
[1779892802571,41.06,74959.01,11.3,-0.12436,8e-05,13.27803]
[1779892803770,41.06,74957.15,11.3,-0.1245,8e-05,13.28844]
[1779892804589,41.06,74958.45,11.3,-0.1244,8e-05,13.28119]
[1779892804977,41.06,74958.45,11.3,-0.1244,8e-05,13.28119]
[1779892805336,41.06,74963.74,11.3,-0.12399,8e-05,13.25168]
[1779892810758,41.06,74957.87,11.3,-0.12445,8e-05,13.28458]
[1779892815499,41.06,74959.75,11.3,-0.1243,8e-05,13.27416]
[1779892816023,41.06,74959.75,11.3,-0.1243,8e-05,13.27416]
[1779892816050,41.06,74970.45,11.3,-0.12348,8e-05,13.21447]
[1779892816131,41.06,74970.45,11.3,-0.12348,8e-05,13.21447]
[1779892816260,41.06,74970.45,11.3,-0.12348,8e-05,13.21447]
[1779892816496,41.06,74970.45,11.3,-0.12348,8e-05,13.21447]
[1779892816523,41.06,74970.45,11.3,-0.12348,8e-05,13.21447]
[1779892817056,41.06,74975.6,11.3,-0.12309,8e-05,13.18586]
[1779892818062,41.06,74975.6,11.3,-0.12309,8e-05,13.18577]
[1779892819878,41.06,74975.26,11.3,-0.12311,8e-05,13.18767]
[1779892820332,41.06,74976.04,11.3,-0.12305,8e-05,13.18315]
[1779892820915,41.06,74976.04,11.3,-0.12305,8e-05,13.18315]
[1779892821016,41.06,74977.79,11.3,-0.12292,8e-05,13.17333]
[1779892821788,41.06,74977.79,11.3,-0.12292,8e-05,13.17333]
[1779892821812,41.06,74977.79,11.3,-0.12292,8e-05,13.17333]
[1779892822660,41.06,74994.37,11.3,-0.12165,8e-05,13.08056]
[1779892824531,41.06,75000.46,11.3,-0.12118,8e-05,13.04657]
[1779892830151,41.06,75001.3,11.3,-0.12111,8e-05,13.04123]
[1779892831643,41.06,75001.3,11.3,-0.12111,8e-05,13.04123]
[1779892834686,41.06,74999.65,11.3,-0.1212,8e-05,13.04627]
[1779892834917,41.06,74999.65,11.3,-0.1212,8e-05,13.04627]
[1779892837008,41.06,74993.01,11.3,-0.1217,8e-05,13.08303]
[1779892838030,41.06,74990.12,11.3,-0.12192,8e-05,13.09881]
[1779892841615,41.06,74988.86,11.3,-0.12201,8e-05,13.10534]
[1779892842828,41.06,74986.81,11.3,-0.12216,8e-05,13.11642]
[1779892842838,41.06,74985.59,11.3,-0.12225,8e-05,13.12302]
[1779892843191,41.06,74985.59,11.3,-0.12225,8e-05,13.12302]
[1779892843918,41.05,74978.35,11.3,-0.1228,8e-05,13.16316]
[1779892845287,41.05,74979.23,11.3,-0.12273,8e-05,13.15825]
[1779892845411,41.05,74979.23,11.3,-0.12273,8e-05,13.15825]
[1779892845470,41.05,74979.23,11.3,-0.12273,8e-05,13.15825]
[1779892845769,41.05,74979.23,11.3,-0.12273,8e-05,13.15825]
[1779892845798,41.05,74976.55,11.3,-0.12293,8e-05,13.17268]
[1779892846293,41.05,74965.55,11.3,-0.12378,8e-05,13.23405]
[1779892848971,41.05,74959.22,11.3,-0.12426,8e-05,13.26927]
[1779892849009,41.05,74959.22,11.3,-0.12426,8e-05,13.26927]
[1779892850274,41.05,74970.71,11.3,-0.12338,8e-05,13.20497]
[1779892851433,41.05,74973.79,11.3,-0.12314,8e-05,13.18751]
[1779892851485,41.05,74973.79,11.3,-0.12314,8e-05,13.18751]
[1779892852372,41.05,74975.1,11.3,-0.12303,8e-05,13.18]
[1779892852525,41.05,74975.1,11.3,-0.12303,8e-05,13.18]
[1779892853409,41.05,74971.82,11.3,-0.12328,8e-05,13.1981]
[1779892853414,41.05,74971.82,11.3,-0.12328,8e-05,13.1981]
[1779892853416,41.05,74973.55,11.3,-0.12315,8e-05,13.18845]
[1779892858862,41.05,74978.55,11.3,-0.12276,8e-05,13.15978]
[1779892863902,41.05,74979.41,11.3,-0.12267,8e-05,13.15357]
[1779892863937,41.05,74979.62,11.3,-0.12265,8e-05,13.15218]
[1779892864871,41.05,74979.62,11.3,-0.12265,8e-05,13.15218]
[1779892865031,41.05,74979.62,11.3,-0.12265,8e-05,13.15218]
[1779892865587,41.05,74977.07,11.3,-0.12285,8e-05,13.16622]
[1779892867137,41.04,74965.99,11.3,-0.12369,8e-05,13.22757]
[1779892867837,41.04,74965.99,11.3,-0.12369,8e-05,13.22757]
[1779892868118,41.04,74965.99,11.3,-0.12369,8e-05,13.22757]
[1779892868466,41.04,74965.28,11.3,-0.12374,8e-05,13.23125]
[1779892868962,41.04,74965.28,11.3,-0.12374,8e-05,13.23125]
[1779892870722,41.04,74961.65,11.3,-0.12402,8e-05,13.25136]
[1779892871385,41.04,74962.35,11.3,-0.12396,8e-05,13.24735]
[1779892874756,41.04,74957.65,11.3,-0.12432,8e-05,13.27331]
[1779892874786,41.04,74953.13,11.3,-0.12467,8e-05,13.29843]
[1779892879410,41.04,74955.08,11.3,-0.12452,8e-05,13.28769]
[1779892882618,41.04,74958.9,11.3,-0.12423,8e-05,13.26665]
[1779892883890,41.04,74956.06,11.3,-0.12445,8e-05,13.28261]
[1779892889602,41.04,74954.33,11.3,-0.12459,8e-05,13.29264]
[1779892894637,41.04,74953.62,11.3,-0.12462,8e-05,13.29293]
[1779892899671,41.04,74953.4,11.3,-0.12463,8e-05,13.29433]
[1779892904707,41.05,74950.07,11.3,-0.12489,8e-05,13.31307]
[1779892905302,41.05,74950.07,11.3,-0.12489,8e-05,13.31307]
[1779892910749,41.04,74937.23,11.3,-0.12589,8e-05,13.38462]
[1779892911735,41.04,74937.23,11.3,-0.12589,8e-05,13.38462]
[1779892912953,41.04,74937.16,11.3,-0.12589,8e-05,13.38493]
[1779892915152,41.04,74935.56,11.3,-0.12601,8e-05,13.39372]
[1779892923797,41.04,74938.44,11.3,-0.12578,8e-05,13.37715]
[1779892929888,41.04,74935.76,11.3,-0.12599,8e-05,13.39166]
[1779892931353,41.04,74935.29,11.3,-0.12602,8e-05,13.39423]
[1779892932133,41.04,74935.29,11.3,-0.12602,8e-05,13.39423]
[1779892933316,41.04,74919.82,11.3,-0.12723,8e-05,13.48068]
[1779892933848,41.04,74919.82,11.3,-0.12723,8e-05,13.48068]
[1779892934811,41.04,74918.28,11.3,-0.12735,8e-05,13.48912]
[1779892937337,41.04,74917.76,11.3,-0.12738,8e-05,13.49139]
[1779892942319,41.04,74916.87,11.3,-0.12743,8e-05,13.49529]
[1779892942328,41.04,74916.87,11.3,-0.12743,8e-05,13.49529]
[1779892944052,41.04,74916.24,11.3,-0.12748,8e-05,13.4986]
[1779892944295,41.04,74916.08,11.3,-0.12749,8e-05,13.49928]
[1779892944743,41.04,74916.08,11.3,-0.12749,8e-05,13.49928]
[1779892944967,41.04,74916.08,11.3,-0.12749,8e-05,13.49928]
[1779892945193,41.03,74906.55,11.3,-0.12824,8e-05,13.55253]
[1779892945810,41.03,74906.55,11.3,-0.12824,8e-05,13.55253]
[1779892946005,41.03,74894.42,11.3,-0.1292,8e-05,13.6206]
[1779892947172,41.03,74894.42,11.3,-0.1292,8e-05,13.6206]
[1779892947318,41.03,74889.78,11.3,-0.12956,8e-05,13.64652]
[1779892947352,41.03,74889.78,11.3,-0.12956,8e-05,13.64652]
[1779892947447,41.03,74889.78,11.3,-0.12956,8e-05,13.64652]
[1779892947585,41.03,74889.78,11.3,-0.12956,8e-05,13.64652]
[1779892947758,41.03,74889.78,11.3,-0.12956,8e-05,13.64652]
[1779892948093,41.03,74889.78,11.3,-0.12956,8e-05,13.64652]
[1779892948173,41.03,74866.89,11.3,-0.13139,8e-05,13.77512]
[1779892948292,41.03,74866.89,11.3,-0.13139,8e-05,13.77512]
[1779892949115,41.03,74866.89,11.3,-0.13139,8e-05,13.77512]
[1779892949175,41.03,74866.89,11.3,-0.13139,8e-05,13.77512]
[1779892949165,41.03,74855.63,11.3,-0.1323,8e-05,13.83841]
[1779892950555,41.03,74854.02,11.3,-0.13242,8e-05,13.84711]
[1779892951111,41.03,74854.02,11.3,-0.13242,8e-05,13.84711]
[1779892951210,41.03,74854.02,11.3,-0.13242,8e-05,13.84711]
[1779892951185,41.03,74855.44,11.3,-0.13227,8e-05,13.83482]
[1779892957087,41.03,74854.7,11.3,-0.13233,8e-05,13.83893]
[1779892957090,41.03,74854.7,11.3,-0.13233,8e-05,13.83893]
[1779892957100,41.03,74853.95,11.3,-0.13239,8e-05,13.84315]
[1779892958976,41.03,74855.09,11.3,-0.1323,8e-05,13.83647]
[1779892959952,41.03,74858.83,11.3,-0.13199,8e-05,13.81515]
[1779892961995,41.03,74858.04,11.3,-0.13205,8e-05,13.81919]
[1779892962961,41.03,74857.94,11.3,-0.13205,8e-05,13.81954]
[1779892963142,41.03,74857.36,11.3,-0.1321,8e-05,13.8226]
[1779892964617,41.03,74856.03,11.3,-0.13221,8e-05,13.8301]
[1779892965156,41.03,74858.83,11.3,-0.13198,8e-05,13.81432]
[1779892969457,41.03,74861.11,11.3,-0.13179,8e-05,13.80074]
[1779892969473,41.03,74861.11,11.3,-0.13179,8e-05,13.80074]
[1779892974491,41.02,74862.53,11.3,-0.13166,8e-05,13.79192]
[1779892974707,41.02,74862.53,11.3,-0.13166,8e-05,13.79192]
[1779892975696,41.02,74864.47,11.3,-0.1315,8e-05,13.78085]
[1779892980792,41.02,74865.06,11.3,-0.13145,8e-05,13.77708]
[1779892984641,41.02,74867.33,11.3,-0.13126,8e-05,13.76387]
[1779892984665,41.02,74867.33,11.3,-0.13126,8e-05,13.76387]
[1779892984717,41.02,74867.33,11.3,-0.13126,8e-05,13.76387]
[1779892985556,41.02,74868.91,11.3,-0.13113,8e-05,13.75481]
[1779892985581,41.02,74868.91,11.3,-0.13113,8e-05,13.75481]
[1779892985886,41.02,74856.67,11.3,-0.13211,8e-05,13.82361]
[1779892986304,41.02,74856.67,11.3,-0.13211,8e-05,13.82361]
[1779892987597,41.02,74851.11,11.3,-0.13256,8e-05,13.85474]
[1779892988256,41.02,74851.11,11.3,-0.13256,8e-05,13.85474]
[1779892991156,41.02,74851.67,11.3,-0.13251,8e-05,13.85115]
[1779892993193,41.02,74869.85,11.3,-0.13104,8e-05,13.74809]
[1779892994919,41.02,74870.86,11.3,-0.13095,8e-05,13.74235]
[1779892996179,41.02,74869.41,11.3,-0.13107,8e-05,13.75046]
[1779892997033,41.02,74882.87,11.3,-0.12999,8e-05,13.67467]
[1779892998140,41.02,74882.87,11.3,-0.12999,8e-05,13.67467]
[1779892998214,41.02,74895.34,11.3,-0.129,8e-05,13.60464]
[1779892999847,41.02,74897.23,11.3,-0.12885,8e-05,13.59402]
[1779892999947,41.02,74896.53,11.3,-0.12891,8e-05,13.59825]
[1779893000455,41.02,74896.53,11.3,-0.12891,8e-05,13.59825]
[1779893000493,41.02,74896.45,11.3,-0.12892,8e-05,13.5987]
[1779893001477,41.02,74896.45,11.3,-0.12892,8e-05,13.5987]
[1779893001562,41.02,74892.89,11.3,-0.1292,8e-05,13.61864]
[1779893002929,41.02,74892.89,11.3,-0.1292,8e-05,13.61864]
[1779893003207,41.02,74892.89,11.3,-0.1292,8e-05,13.61864]
[1779893003235,41.02,74895.79,11.3,-0.12897,8e-05,13.60237]
[1779893003562,41.02,74895.79,11.3,-0.12897,8e-05,13.60237]
[1779893003616,41.02,74895.79,11.3,-0.12897,8e-05,13.60237]
[1779893004164,41.02,74901.01,11.3,-0.12856,8e-05,13.57318]
[1779893010128,41.02,74904.56,11.3,-0.12827,8e-05,13.55308]
[1779893010222,41.02,74904.56,11.3,-0.12827,8e-05,13.55308]
[1779893010237,41.02,74904.56,11.3,-0.12827,8e-05,13.55308]
[1779893010255,41.02,74904.73,11.3,-0.12826,8e-05,13.55209]
[1779893012459,41.02,74908.38,11.3,-0.12794,8e-05,13.52722]
[1779893018194,41.01,74910.83,11.3,-0.12773,8e-05,13.51262]
[1779893018555,41.01,74910.75,11.3,-0.12773,8e-05,13.51266]
[1779893019159,41.01,74910.75,11.3,-0.12773,8e-05,13.51266]
[1779893019190,41.01,74910.75,11.3,-0.12773,8e-05,13.51266]
[1779893019219,41.01,74910.75,11.3,-0.12773,8e-05,13.51266]
[1779893021024,41.01,74913.83,11.3,-0.12748,8e-05,13.49497]
[1779893023427,41.01,74915.03,11.3,-0.12738,8e-05,13.48771]
[1779893026048,41.01,74915.6,11.3,-0.12733,8e-05,13.48417]
[1779893026271,41.01,74915.6,11.3,-0.12733,8e-05,13.48417]
[1779893026645,41.01,74915.93,11.3,-0.12731,8e-05,13.48215]
[1779893026703,41.01,74915.93,11.3,-0.12731,8e-05,13.48215]
[1779893026721,41.01,74915.93,11.3,-0.12731,8e-05,13.48215]
[1779893026916,41.01,74915.93,11.3,-0.12731,8e-05,13.48215]
[1779893026926,41.01,74915.93,11.3,-0.12731,8e-05,13.48215]
[1779893027149,41.01,74915.93,11.3,-0.12731,8e-05,13.48215]
[1779893027332,41.01,74915.93,11.3,-0.12731,8e-05,13.48215]
[1779893028620,41.01,74931.49,11.3,-0.12608,8e-05,13.39472]
[1779893029562,41.01,74932.62,11.3,-0.12599,8e-05,13.38831]
[1779893035675,41.01,74935.47,11.3,-0.12577,8e-05,13.37217]
[1779893040710,41.01,74936.61,11.3,-0.12568,8e-05,13.36571]
[1779893041533,41.01,74936.61,11.3,-0.12568,8e-05,13.36571]
[1779893046768,41.01,74936.34,11.3,-0.1257,8e-05,13.36713]
[1779893046894,41.01,74936.34,11.3,-0.1257,8e-05,13.36713]
[1779893051802,41.01,74928.95,11.3,-0.12627,8e-05,13.40824]
[1779893057585,41.01,74930.11,11.3,-0.12618,8e-05,13.40132]
[1779893057930,41.01,74930.11,11.3,-0.12618,8e-05,13.40132]
[1779893057993,41.01,74930.11,11.3,-0.12618,8e-05,13.40132]
[1779893058158,41.01,74924.71,11.3,-0.1266,8e-05,13.43166]
[1779893063875,41.01,74923.61,11.3,-0.12669,8e-05,13.43836]
[1779893064751,41.01,74923.61,11.3,-0.12669,8e-05,13.43836]
[1779893067913,41.01,74923.99,11.3,-0.12667,8e-05,13.43652]
[1779893070046,41.01,74931.1,11.3,-0.12611,8e-05,13.39687]
[1779893075130,41.01,74931.1,11.3,-0.12609,8e-05,13.3937]
[1779893080088,41.01,74931.16,11.3,-0.1261,8e-05,13.39429]
[1779893080097,41.01,74931.16,11.3,-0.1261,8e-05,13.39429]
[1779893080124,41.01,74931.16,11.3,-0.1261,8e-05,13.39429]
[1779893080177,41.01,74931.7,11.3,-0.12606,8e-05,13.39142]
[1779893080388,41.01,74931.7,11.3,-0.12606,8e-05,13.39142]
[1779893087050,41.01,74936.52,11.3,-0.12568,8e-05,13.36416]
[1779893090190,41.01,74936.69,11.3,-0.12567,8e-05,13.36314]
[1779893091703,41.01,74937.06,11.3,-0.12564,8e-05,13.36099]
[1779893092634,41.01,74939.01,11.3,-0.12549,8e-05,13.35004]
[1779893093728,41.01,74943.56,11.3,-0.12513,8e-05,13.32455]
[1779893096961,41.01,74946.04,11.3,-0.12494,8e-05,13.3108]
[1779893097278,41.01,74946.04,11.3,-0.12494,8e-05,13.3108]
[1779893103829,41.01,74948.13,11.3,-0.12478,8e-05,13.29947]
[1779893103957,41.01,74948.13,11.3,-0.12478,8e-05,13.29947]
[1779893105804,41.01,74937.16,11.3,-0.12564,8e-05,13.36105]
[1779893106769,41.01,74940.0,11.3,-0.12542,8e-05,13.34514]
[1779893108227,41.01,74944.05,11.3,-0.1251,8e-05,13.32249]
[1779893109727,41.02,74939.94,11.3,-0.12542,8e-05,13.34561]
[1779893110306,41.02,74939.94,11.3,-0.12542,8e-05,13.34561]
[1779893111228,41.02,74935.19,11.3,-0.12579,8e-05,13.37222]
[1779893111263,41.02,74935.19,11.3,-0.12579,8e-05,13.37222]
[1779893111361,41.02,74935.19,11.3,-0.12579,8e-05,13.37222]
[1779893111535,41.02,74935.16,11.3,-0.1258,8e-05,13.37236]
[1779893112699,41.01,74935.71,11.3,-0.12575,8e-05,13.36925]
[1779893114619,41.01,74944.34,11.3,-0.12508,8e-05,13.32094]
[1779893120309,41.02,74949.74,11.3,-0.12467,8e-05,13.29112]
[1779893126323,41.02,74948.82,11.3,-0.12475,8e-05,13.29679]
[1779893131359,41.02,74947.41,11.3,-0.12483,8e-05,13.30121]
[1779893136394,41.02,74947.99,11.3,-0.12479,8e-05,13.29835]
[1779893141429,41.02,74950.7,11.3,-0.12459,8e-05,13.28372]
[1779893143526,41.02,74951.53,11.3,-0.12453,8e-05,13.27932]
[1779893143676,41.02,74951.53,11.3,-0.12453,8e-05,13.27932]
[1779893145916,41.02,74956.68,11.3,-0.12413,8e-05,13.25066]
[1779893146134,41.02,74961.91,11.3,-0.12373,8e-05,13.22158]
[1779893148168,41.02,74961.69,11.3,-0.12375,8e-05,13.22281]
[1779893149484,41.02,74973.6,11.3,-0.12283,8e-05,13.15631]
[1779893150840,41.02,74973.6,11.3,-0.12283,8e-05,13.15631]
[1779893151265,41.02,74973.6,11.3,-0.12283,8e-05,13.15631]
[1779893151363,41.02,74975.4,11.3,-0.12269,8e-05,13.14622]
[1779893151628,41.02,74975.4,11.3,-0.12269,8e-05,13.14622]
[1779893152455,41.02,74975.4,11.3,-0.12269,8e-05,13.14622]
[1779893153367,41.02,74975.64,11.3,-0.12267,8e-05,13.14471]
[1779893154017,41.02,74980.54,11.3,-0.1223,8e-05,13.11726]
[1779893155350,41.02,74981.21,11.3,-0.12225,8e-05,13.11353]
[1779893157334,41.02,74982.24,11.3,-0.12216,8e-05,13.10755]
[1779893158185,41.02,74982.07,11.3,-0.12217,8e-05,13.10827]
[1779893159250,41.02,74981.74,11.3,-0.1222,8e-05,13.10999]
[1779893159343,41.02,74981.73,11.3,-0.1222,8e-05,13.10992]
[1779893160595,41.02,74981.96,11.3,-0.12218,8e-05,13.10864]
[1779893161379,41.02,74981.96,11.3,-0.12218,8e-05,13.10864]
[1779893161415,41.02,74982.52,11.3,-0.12214,8e-05,13.10568]
[1779893161860,41.02,74982.52,11.3,-0.12214,8e-05,13.10568]
[1779893161886,41.02,74982.52,11.3,-0.12214,8e-05,13.10568]
[1779893162106,41.02,74982.52,11.3,-0.12214,8e-05,13.10568]
[1779893162141,41.02,74982.52,11.3,-0.12214,8e-05,13.10568]
[1779893162492,41.02,74992.02,11.3,-0.12142,8e-05,13.05271]
[1779893162998,41.02,74992.02,11.3,-0.12142,8e-05,13.05271]
[1779893163002,41.02,74992.02,11.3,-0.12142,8e-05,13.05271]
[1779893163396,41.02,74992.02,11.3,-0.12142,8e-05,13.05271]
[1779893165380,41.02,74991.26,11.3,-0.12147,8e-05,13.0569]
[1779893166412,41.02,74986.66,11.3,-0.12182,8e-05,13.08239]
[1779893167416,41.02,74989.5,11.3,-0.1216,8e-05,13.06657]
[1779893172109,41.02,75001.4,11.3,-0.1207,8e-05,13.00018]
[1779893172740,41.02,75004.4,11.3,-0.12047,8e-05,12.98355]
[1779893174655,41.02,75015.48,11.3,-0.11964,8e-05,12.92203]
[1779893174854,41.02,75015.48,11.3,-0.11964,8e-05,12.92203]
[1779893175158,41.02,75015.48,11.3,-0.11964,8e-05,12.92203]
[1779893175994,41.03,75019.62,11.3,-0.11937,8e-05,12.90202]
[1779893176019,41.03,75019.62,11.3,-0.11937,8e-05,12.90202]
[1779893176428,41.03,75019.62,11.3,-0.11937,8e-05,12.90202]
[1779893176188,41.03,75015.25,11.3,-0.11971,8e-05,12.92753]
[1779893176546,41.03,75015.25,11.3,-0.11971,8e-05,12.92753]
[1779893176685,41.03,75019.68,11.3,-0.11938,8e-05,12.90293]
[1779893180200,41.04,75021.65,11.3,-0.11928,7e-05,12.89529]
[1779893180237,41.04,75021.65,11.3,-0.11928,7e-05,12.89529]
[1779893180445,41.04,75021.86,11.3,-0.1193,7e-05,12.89741]
[1779893182747,41.04,75027.91,11.3,-0.11884,7e-05,12.86323]
[1779893186107,41.04,75029.9,11.3,-0.11869,7e-05,12.85166]
[1779893188718,41.04,75031.29,11.3,-0.11858,7e-05,12.8438]
[1779893188744,41.04,75031.29,11.3,-0.11858,7e-05,12.8438]
[1779893188770,41.04,75037.39,11.3,-0.11813,7e-05,12.81004]
[1779893189885,41.04,75037.39,11.3,-0.11813,7e-05,12.81004]
[1779893189905,41.04,75037.39,11.3,-0.11813,7e-05,12.81004]
[1779893190218,41.04,75036.73,11.3,-0.11815,7e-05,12.81208]
[1779893195535,41.04,75027.54,11.3,-0.11881,7e-05,12.85913]
[1779893195931,41.04,75029.29,11.3,-0.11868,7e-05,12.8494]
[1779893197319,41.04,75029.29,11.3,-0.11868,7e-05,12.8494]
[1779893197420,41.04,75029.29,11.3,-0.11868,7e-05,12.8494]
[1779893197776,41.04,75025.33,11.3,-0.11898,7e-05,12.87178]
[1779893201421,41.04,75018.95,11.3,-0.11946,8e-05,12.90747]
[1779893202232,41.04,75020.4,11.3,-0.11936,8e-05,12.89957]
[1779893202581,41.04,75020.43,11.3,-0.11936,8e-05,12.89971]
[1779893202920,41.04,75020.43,11.3,-0.11936,8e-05,12.89971]
[1779893203948,41.04,75025.01,11.3,-0.11901,7e-05,12.8743]
[1779893206556,41.04,75019.24,11.3,-0.11945,8e-05,12.90685]
[1779893211934,41.04,75018.56,11.3,-0.11951,8e-05,12.91141]
[1779893216970,41.04,75016.6,11.3,-0.11967,8e-05,12.92296]
[1779893222005,41.05,75016.82,11.3,-0.11966,8e-05,12.92234]
[1779893226599,41.05,75012.43,11.3,-0.12,8e-05,12.9472]
[1779893229646,41.05,74996.23,11.3,-0.12123,8e-05,13.03751]
[1779893229713,41.05,74996.23,11.3,-0.12123,8e-05,13.03751]
[1779893230274,41.05,74996.23,11.3,-0.12123,8e-05,13.03751]
[1779893232973,41.05,74989.17,11.3,-0.12176,8e-05,13.07667]
[1779893233518,41.05,74989.17,11.3,-0.12176,8e-05,13.07667]
[1779893235758,41.05,74994.97,11.3,-0.12132,8e-05,13.04402]
[1779893236689,41.05,74998.2,11.3,-0.12107,8e-05,13.026]
[1779893236728,41.05,74998.2,11.3,-0.12107,8e-05,13.026]
[1779893241144,41.05,75015.28,11.3,-0.11978,8e-05,12.93103]
[1779893246177,41.05,75020.06,11.3,-0.11943,8e-05,12.90507]
[1779893246571,41.05,75020.06,11.3,-0.11943,8e-05,12.90507]
[1779893252219,41.05,75024.1,11.3,-0.11911,7e-05,12.88]
[1779893257254,41.05,75023.43,11.3,-0.11917,7e-05,12.88458]
[1779893261873,41.05,75023.73,11.3,-0.11916,7e-05,12.88361]
[1779893267324,41.06,75024.32,11.3,-0.11913,7e-05,12.88147]
[1779893272359,41.06,75025.14,11.3,-0.11908,7e-05,12.87792]
[1779893277394,41.06,75025.21,11.3,-0.11909,7e-05,12.87857]
[1779893282205,41.06,75024.28,11.3,-0.11917,7e-05,12.88448]
[1779893283664,41.06,75011.14,11.3,-0.12016,8e-05,12.95769]
[1779893284311,41.06,75011.14,11.3,-0.12016,8e-05,12.95769]
[1779893287762,41.06,75002.25,11.3,-0.12083,8e-05,13.00715]
[1779893288065,41.06,75002.25,11.3,-0.12083,8e-05,13.00715]
[1779893289180,41.06,74996.6,11.3,-0.12126,8e-05,13.03855]
[1779893291756,41.06,74991.77,11.3,-0.12163,8e-05,13.06517]
[1779893291958,41.06,74991.77,11.3,-0.12163,8e-05,13.06517]
[1779893292187,41.06,74991.77,11.3,-0.12163,8e-05,13.06517]
[1779893292193,41.06,74991.77,11.3,-0.12163,8e-05,13.06517]
[1779893292269,41.06,74991.77,11.3,-0.12163,8e-05,13.06517]
[1779893292499,41.06,74987.04,11.3,-0.12198,8e-05,13.09139]
[1779893295520,41.06,74975.51,11.3,-0.12287,8e-05,13.15579]
[1779893298545,41.06,74962.03,11.3,-0.1239,8e-05,13.23091]
[1779893299513,41.06,74962.03,11.3,-0.1239,8e-05,13.23091]
[1779893301985,41.06,74959.8,11.3,-0.12407,8e-05,13.24304]
[1779893302239,41.06,74959.8,11.3,-0.12407,8e-05,13.24304]
[1779893302571,41.06,74953.06,11.3,-0.12459,8e-05,13.28058]
[1779893303881,41.06,74949.59,11.3,-0.12486,8e-05,13.30004]
[1779893304815,41.06,74948.85,11.3,-0.12492,8e-05,13.30421]
[1779893305309,41.06,74948.85,11.3,-0.12492,8e-05,13.30421]
[1779893305418,41.06,74948.85,11.3,-0.12492,8e-05,13.30421]
[1779893305421,41.06,74948.85,11.3,-0.12492,8e-05,13.30421]
[1779893306382,41.06,74946.51,11.3,-0.1251,8e-05,13.31732]
[1779893307403,41.06,74940.26,11.3,-0.12558,8e-05,13.35229]
[1779893308080,41.06,74939.71,11.3,-0.12563,8e-05,13.35533]
[1779893308687,41.06,74939.92,11.3,-0.12561,8e-05,13.35411]
[1779893308783,41.06,74939.92,11.3,-0.12561,8e-05,13.35411]
[1779893310414,41.06,74935.16,11.3,-0.12598,8e-05,13.3807]
[1779893310964,41.06,74932.37,11.3,-0.12619,8e-05,13.39623]
[1779893311569,41.06,74932.37,11.3,-0.12619,8e-05,13.39623]
[1779893311794,41.06,74932.37,11.3,-0.12616,8e-05,13.39225]
[1779893312375,41.06,74932.37,11.3,-0.12616,8e-05,13.39225]
[1779893314439,41.06,74930.06,11.3,-0.12634,8e-05,13.40508]
[1779893320437,41.06,74930.0,11.3,-0.12634,8e-05,13.40469]
[1779893322573,41.06,74929.7,11.3,-0.12636,8e-05,13.40612]
[1779893322695,41.06,74928.54,11.3,-0.12645,8e-05,13.41248]
[1779893326699,41.06,74927.33,11.3,-0.12653,8e-05,13.41847]
[1779893326740,41.06,74927.33,11.3,-0.12653,8e-05,13.41847]
[1779893327371,41.06,74927.33,11.3,-0.12653,8e-05,13.41847]
[1779893327831,41.06,74918.47,11.3,-0.12722,8e-05,13.4679]
[1779893328009,41.06,74918.47,11.3,-0.12722,8e-05,13.4679]
[1779893330081,41.06,74914.54,11.3,-0.12753,8e-05,13.48969]
[1779893332063,41.06,74915.34,11.3,-0.12746,8e-05,13.48472]
[1779893332150,41.06,74915.34,11.3,-0.12746,8e-05,13.48472]
[1779893332251,41.06,74914.78,11.3,-0.1275,8e-05,13.48763]
[1779893332719,41.06,74914.78,11.3,-0.1275,8e-05,13.48763]
[1779893335253,41.05,74915.09,11.3,-0.12747,8e-05,13.48549]
[1779893337013,41.05,74915.44,11.3,-0.12744,8e-05,13.48316]
[1779893337709,41.05,74915.77,11.3,-0.12741,8e-05,13.48113]
[1779893337804,41.05,74915.77,11.3,-0.12741,8e-05,13.48113]
[1779893341348,41.05,74919.65,11.3,-0.1271,8e-05,13.45895]
[1779893346340,41.05,74915.03,11.3,-0.12745,8e-05,13.48412]
[1779893347137,41.05,74914.7,11.3,-0.12747,8e-05,13.48566]
[1779893351410,41.05,74913.97,11.3,-0.12752,8e-05,13.48929]
[1779893356626,41.05,74915.29,11.3,-0.12741,8e-05,13.48111]
[1779893357133,41.05,74917.7,11.3,-0.12722,8e-05,13.46746]
[1779893357516,41.05,74917.7,11.3,-0.12722,8e-05,13.46746]
[1779893357549,41.05,74917.7,11.3,-0.12722,8e-05,13.46746]
[1779893361595,41.05,74925.45,11.3,-0.12661,8e-05,13.42364]
[1779893363415,41.04,74929.98,11.3,-0.12625,8e-05,13.39811]
[1779893367078,41.04,74931.39,11.3,-0.12614,8e-05,13.39014]
[1779893367561,41.04,74931.39,11.3,-0.12614,8e-05,13.39014]
[1779893369033,41.04,74918.78,11.3,-0.12712,8e-05,13.46059]
[1779893370768,41.04,74919.0,11.3,-0.1271,8e-05,13.45921]
[1779893372514,41.04,74918.93,11.3,-0.12708,8e-05,13.45558]
[1779893375093,41.04,74915.47,11.3,-0.12734,8e-05,13.47453]
[1779893375819,41.04,74914.69,11.3,-0.1274,8e-05,13.47874]
[1779893380848,41.04,74916.28,11.3,-0.12727,8e-05,13.469]
[1779893385859,41.04,74915.61,11.3,-0.12731,8e-05,13.47181]
[1779893386057,41.04,74915.61,11.3,-0.12731,8e-05,13.47181]
[1779893387195,41.04,74917.64,11.3,-0.12715,8e-05,13.46043]
[1779893387661,41.04,74917.64,11.3,-0.12715,8e-05,13.46043]
[1779893388845,41.04,74919.07,11.3,-0.12703,8e-05,13.45216]
[1779893389022,41.04,74919.07,11.3,-0.12703,8e-05,13.45216]
[1779893393876,41.04,74918.2,11.3,-0.12709,8e-05,13.4564]
[1779893395743,41.03,74918.13,11.3,-0.12709,8e-05,13.45642]
[1779893395775,41.03,74918.13,11.3,-0.12709,8e-05,13.45642]
[1779893396237,41.03,74918.13,11.3,-0.12709,8e-05,13.45642]
[1779893396679,41.03,74903.11,11.3,-0.12828,8e-05,13.54076]
[1779893397461,41.03,74890.96,11.3,-0.12924,8e-05,13.60895]
[1779893403691,41.03,74882.7,11.3,-0.12989,8e-05,13.65467]
[1779893405163,41.03,74883.64,11.3,-0.1298,8e-05,13.64893]
[1779893405386,41.03,74883.64,11.3,-0.1298,8e-05,13.64893]
[1779893406462,41.03,74903.94,11.3,-0.12819,8e-05,13.53443]
[1779893412384,41.03,74911.07,11.3,-0.12761,8e-05,13.49322]
[1779893417068,41.03,74911.79,11.3,-0.12754,8e-05,13.48831]
[1779893417801,41.03,74917.88,11.3,-0.12706,8e-05,13.45398]
[1779893418701,41.03,74917.88,11.3,-0.12706,8e-05,13.45398]
[1779893419449,41.02,74922.73,11.3,-0.12668,8e-05,13.42662]
[1779893420377,41.02,74928.47,11.3,-0.12622,8e-05,13.39426]
[1779893422408,41.02,74944.82,11.3,-0.12495,8e-05,13.30272]
[1779893427439,41.03,74937.39,11.3,-0.12553,8e-05,13.34462]
[1779893427442,41.03,74937.46,11.3,-0.12553,8e-05,13.34434]
[1779893428623,41.03,74937.46,11.3,-0.12553,8e-05,13.34434]
[1779893433826,41.03,74942.96,11.3,-0.12508,8e-05,13.31001]
[1779893434541,41.03,74942.96,11.3,-0.12508,8e-05,13.31001]
[1779893435081,41.03,74940.76,11.3,-0.12525,8e-05,13.32239]
[1779893440535,41.03,74935.54,11.3,-0.12566,8e-05,13.35173]
[1779893445657,41.03,74938.21,11.3,-0.12545,8e-05,13.33678]
[1779893447567,41.03,74940.36,11.3,-0.12528,8e-05,13.32479]
[1779893452619,41.03,74940.66,11.3,-0.12526,8e-05,13.32325]
[1779893457654,41.03,74940.56,11.3,-0.12527,8e-05,13.32385]
[1779893460677,41.03,74941.16,11.3,-0.12522,8e-05,13.32052]
[1779893465710,41.03,74946.9,11.3,-0.12478,8e-05,13.28872]
[1779893467228,41.03,74939.29,11.3,-0.12537,8e-05,13.33136]
[1779893472762,41.03,74943.76,11.3,-0.12502,8e-05,13.30634]
[1779893477797,41.03,74943.75,11.3,-0.12503,8e-05,13.30661]
[1779893480707,41.03,74943.84,11.3,-0.12502,8e-05,13.30616]
[1779893487451,41.03,74946.18,11.3,-0.12485,8e-05,13.29353]
[1779893494916,41.03,74950.04,11.3,-0.12453,8e-05,13.26928]
[1779893499951,41.03,74954.51,11.3,-0.1242,8e-05,13.24494]
[1779893504986,41.04,74953.67,11.3,-0.12427,8e-05,13.25041]
[1779893510022,41.04,74953.61,11.3,-0.12429,8e-05,13.25147]
[1779893512242,41.04,74952.67,11.3,-0.12436,8e-05,13.25687]
[1779893513487,41.04,74947.56,11.3,-0.12476,8e-05,13.28566]
[1779893517508,41.04,74936.81,11.3,-0.1256,8e-05,13.34584]
[1779893517781,41.04,74936.81,11.3,-0.1256,8e-05,13.34584]
[1779893518087,41.04,74929.0,11.3,-0.12621,8e-05,13.38956]
[1779893519136,41.04,74929.0,11.3,-0.12621,8e-05,13.38956]
[1779893521351,41.04,74921.86,11.3,-0.12677,8e-05,13.42989]
[1779893526633,41.04,74916.49,11.3,-0.1272,8e-05,13.46038]
[1779893526646,41.04,74916.49,11.3,-0.1272,8e-05,13.46038]
[1779893526707,41.04,74916.49,11.3,-0.1272,8e-05,13.46038]
[1779893526742,41.04,74916.49,11.3,-0.1272,8e-05,13.46038]
[1779893526748,41.04,74919.53,11.3,-0.12696,8e-05,13.44352]
[1779893526877,41.04,74919.53,11.3,-0.12696,8e-05,13.44352]
[1779893527491,41.04,74919.53,11.3,-0.12696,8e-05,13.44352]
[1779893527551,41.04,74919.53,11.3,-0.12696,8e-05,13.44352]
[1779893527627,41.04,74930.33,11.3,-0.12611,8e-05,13.38297]
[1779893528158,41.04,74942.14,11.3,-0.12519,8e-05,13.31687]
[1779893531799,41.04,74948.96,11.3,-0.12467,8e-05,13.27885]
[1779893537529,41.04,74950.68,11.3,-0.12454,8e-05,13.26992]
[1779893542838,41.04,74951.5,11.3,-0.12449,8e-05,13.26599]
[1779893544734,41.05,74952.99,11.3,-0.12438,8e-05,13.25792]
[1779893550404,41.05,74953.49,11.3,-0.12435,8e-05,13.25608]
[1779893550546,41.05,74953.49,11.3,-0.12435,8e-05,13.25608]
[1779893550729,41.05,74953.49,11.3,-0.12435,8e-05,13.25608]
[1779893550818,41.05,74958.39,11.3,-0.12397,8e-05,13.22889]
[1779893551070,41.05,74958.39,11.3,-0.12397,8e-05,13.22889]
[1779893551106,41.05,74958.39,11.3,-0.12397,8e-05,13.22889]
[1779893551606,41.05,74958.39,11.3,-0.12397,8e-05,13.22889]
[1779893551618,41.05,74962.59,11.3,-0.12362,8e-05,13.20153]
[1779893552367,41.05,74962.59,11.3,-0.12362,8e-05,13.20153]
[1779893552404,41.05,74969.59,11.3,-0.12308,8e-05,13.16247]
[1779893553663,41.05,74969.59,11.3,-0.12308,8e-05,13.16247]
[1779893553681,41.05,74965.49,11.3,-0.1234,8e-05,13.18532]
[1779893558108,41.05,74963.21,11.3,-0.12356,8e-05,13.19725]
[1779893558221,41.05,74963.21,11.3,-0.12356,8e-05,13.19725]
[1779893558377,41.05,74962.4,11.3,-0.12362,8e-05,13.20151]
[1779893559170,41.05,74962.4,11.3,-0.12362,8e-05,13.20151]
[1779893559632,41.05,74962.4,11.3,-0.12362,8e-05,13.20151]
[1779893564589,41.04,74971.84,11.3,-0.12289,8e-05,13.14873]
[1779893564867,41.05,74972.28,11.3,-0.12286,8e-05,13.14642]
[1779893565615,41.05,74972.28,11.3,-0.12286,8e-05,13.14642]
[1779893566030,41.04,74974.14,11.3,-0.12272,8e-05,13.1359]
[1779893567508,41.05,74977.18,11.3,-0.12249,8e-05,13.11904]
[1779893569977,41.05,74967.78,11.3,-0.12321,8e-05,13.17165]
[1779893570468,41.05,74970.3,11.3,-0.12302,8e-05,13.15763]
[1779893571205,41.05,74970.3,11.3,-0.12302,8e-05,13.15763]
[1779893571475,41.05,74971.19,11.3,-0.12295,8e-05,13.15293]
[1779893574242,41.05,74970.24,11.3,-0.12303,8e-05,13.15836]
[1779893574497,41.05,74968.95,11.3,-0.12312,8e-05,13.16556]
[1779893579532,41.05,74970.53,11.3,-0.12302,8e-05,13.15803]
[1779893584567,41.05,74969.96,11.3,-0.12308,8e-05,13.16249]
[1779893587761,41.05,74974.35,11.3,-0.12275,8e-05,13.13853]
[1779893587862,41.06,74974.99,11.3,-0.12271,8e-05,13.13553]
[1779893590661,41.06,74975.34,11.3,-0.12268,8e-05,13.1337]
[1779893590762,41.06,74974.48,11.3,-0.12275,8e-05,13.13855]
[1779893596652,41.06,74976.94,11.3,-0.12258,8e-05,13.12622]
[1779893597198,41.06,74976.94,11.3,-0.12258,8e-05,13.12622]
[1779893597659,41.06,74977.01,11.3,-0.12258,8e-05,13.12618]
[1779893603260,41.06,74977.53,11.3,-0.12254,8e-05,13.12353]
[1779893609743,41.06,74983.96,11.3,-0.12206,8e-05,13.08849]
[1779893614777,41.06,74984.6,11.3,-0.12199,8e-05,13.08161]
[1779893615454,41.06,74984.6,11.3,-0.12199,8e-05,13.08161]
[1779893616881,41.06,74984.38,11.3,-0.12201,8e-05,13.08296]
[1779893616887,41.06,74984.38,11.3,-0.12201,8e-05,13.08296]
[1779893616926,41.06,74985.24,11.3,-0.12195,8e-05,13.07828]
[1779893620848,41.06,74986.14,11.3,-0.12187,8e-05,13.07293]
[1779893620933,41.06,74984.75,11.3,-0.12198,8e-05,13.08055]
[1779893620961,41.06,74984.75,11.3,-0.12198,8e-05,13.08055]
[1779893621827,41.06,74972.79,11.3,-0.1229,8e-05,13.14752]
[1779893622082,41.06,74972.79,11.3,-0.1229,8e-05,13.14752]
[1779893622834,41.06,74970.24,11.3,-0.12309,8e-05,13.16176]
[1779893626420,41.06,74970.04,11.3,-0.12311,8e-05,13.16288]
[1779893626864,41.06,74965.17,11.3,-0.12349,8e-05,13.19027]
[1779893627721,41.06,74965.17,11.3,-0.12349,8e-05,13.19027]
[1779893627870,41.06,74961.87,11.3,-0.12374,8e-05,13.20887]
[1779893632905,41.06,74964.18,11.3,-0.12356,8e-05,13.19561]
[1779893635927,41.06,74974.83,11.3,-0.12274,8e-05,13.13618]
[1779893640214,41.06,74979.51,11.3,-0.12239,8e-05,13.11031]
[1779893640290,41.06,74979.51,11.3,-0.12239,8e-05,13.11031]
[1779893640296,41.06,74979.51,11.3,-0.12239,8e-05,13.11031]
[1779893640973,41.06,74979.51,11.3,-0.12239,8e-05,13.11031]
[1779893640962,41.06,74980.05,11.3,-0.12234,8e-05,13.10713]
[1779893640994,41.06,74980.05,11.3,-0.12234,8e-05,13.10713]
[1779893641969,41.06,74973.49,11.3,-0.12285,8e-05,13.14377]
[1779893647004,41.06,74971.18,11.3,-0.12302,8e-05,13.15675]
[1779893652166,41.06,74977.62,11.3,-0.12253,8e-05,13.12103]
[1779893652189,41.06,74977.62,11.3,-0.12253,8e-05,13.12103]
[1779893652210,41.07,74977.82,11.3,-0.12252,8e-05,13.11999]
[1779893658211,41.06,74987.04,11.3,-0.12181,8e-05,13.06799]
[1779893658560,41.06,74987.04,11.3,-0.12181,8e-05,13.06799]
[1779893660711,41.06,74987.55,11.3,-0.12176,8e-05,13.06495]
[1779893665329,41.06,74988.2,11.3,-0.12171,8e-05,13.06089]
[1779893665364,41.06,74985.75,11.3,-0.1219,8e-05,13.07444]
[1779893669230,41.06,74978.61,11.3,-0.12244,8e-05,13.11452]
[1779893669569,41.06,74980.27,11.3,-0.12232,8e-05,13.10535]
[1779893675201,41.06,74987.09,11.3,-0.12176,8e-05,13.06282]
[1779893677123,41.06,74987.77,11.3,-0.12171,8e-05,13.05894]
[1779893677125,41.06,74987.77,11.3,-0.12171,8e-05,13.05894]
[1779893677744,41.06,74987.77,11.3,-0.12171,8e-05,13.05894]
[1779893678244,41.06,74988.21,11.3,-0.12167,8e-05,13.05632]
[1779893678789,41.06,74988.21,11.3,-0.12167,8e-05,13.05632]
[1779893678800,41.06,74988.21,11.3,-0.12167,8e-05,13.05632]
[1779893678886,41.06,74990.47,11.3,-0.1215,8e-05,13.04368]
[1779893681984,41.06,74990.79,11.3,-0.12147,8e-05,13.04159]
[1779893687147,41.06,74988.81,11.3,-0.1216,8e-05,13.05073]
[1779893692218,41.05,74989.61,11.3,-0.12151,8e-05,13.0447]
[1779893694843,41.05,74988.44,11.3,-0.12159,8e-05,13.05059]
[1779893694858,41.05,74988.09,11.3,-0.12161,8e-05,13.0519]
[1779893700597,41.05,74987.64,11.3,-0.12164,8e-05,13.05407]
[1779893706418,41.05,74988.07,11.3,-0.1216,8e-05,13.05118]
[1779893709521,41.05,74973.31,11.3,-0.12273,8e-05,13.13314]
[1779893714578,41.04,74975.8,11.3,-0.12253,8e-05,13.11853]
[1779893716114,41.04,74976.42,11.3,-0.12247,8e-05,13.11463]
[1779893716684,41.04,74975.07,11.3,-0.12258,8e-05,13.12215]
[1779893722610,41.04,74972.19,11.3,-0.12277,8e-05,13.13614]
[1779893722739,41.04,74972.19,11.3,-0.12276,8e-05,13.1353]
[1779893728591,41.03,74970.04,11.3,-0.12291,8e-05,13.14622]
[1779893729500,41.03,74970.04,11.3,-0.12291,8e-05,13.14622]
[1779893729599,41.03,74964.58,11.3,-0.12333,8e-05,13.17648]
[1779893734632,41.03,74954.59,11.3,-0.12406,8e-05,13.22828]
[1779893739668,41.03,74952.62,11.3,-0.12421,8e-05,13.23894]
[1779893744894,41.03,74957.69,11.3,-0.12382,8e-05,13.21034]
[1779893749375,41.03,74952.92,11.3,-0.12418,8e-05,13.23675]
[1779893754577,41.03,74951.96,11.3,-0.12425,8e-05,13.24173]
[1779893755401,41.03,74948.26,11.3,-0.12454,8e-05,13.26241]
[1779893756912,41.03,74944.68,11.3,-0.12481,8e-05,13.28227]
[1779893758401,41.03,74938.63,11.3,-0.12528,8e-05,13.31584]
[1779893759520,41.03,74937.92,11.3,-0.12533,8e-05,13.31963]
[1779893764844,41.03,74934.95,11.3,-0.12555,8e-05,13.33519]
[1779893767217,41.02,74938.7,11.3,-0.12525,8e-05,13.31381]
[1779893768237,41.02,74939.23,11.3,-0.12521,8e-05,13.31068]
[1779893773907,41.02,74936.12,11.3,-0.12544,8e-05,13.32706]
[1779893776213,41.02,74943.06,11.3,-0.12489,8e-05,13.28785]
[1779893778076,41.02,74945.51,11.3,-0.1247,8e-05,13.27402]
[1779893779736,41.02,74942.7,11.3,-0.12492,8e-05,13.28953]
[1779893784922,41.02,74941.4,11.3,-0.12501,8e-05,13.29612]
[1779893785065,41.02,74941.4,11.3,-0.12501,8e-05,13.29612]
[1779893785213,41.02,74940.84,11.3,-0.12505,8e-05,13.29912]
[1779893786301,41.02,74934.53,11.3,-0.12554,8e-05,13.3343]
[1779893786949,41.02,74934.53,11.3,-0.12554,8e-05,13.3343]
[1779893788083,41.02,74929.47,11.3,-0.12593,8e-05,13.36245]
[1779893788574,41.02,74927.53,11.3,-0.12608,8e-05,13.37308]
[1779893789035,41.02,74916.29,11.3,-0.12696,8e-05,13.43585]
[1779893794070,41.01,74917.74,11.3,-0.12679,8e-05,13.42215]
[1779893799106,41.01,74923.85,11.3,-0.12629,8e-05,13.38645]
[1779893804141,41.01,74930.17,11.3,-0.12578,8e-05,13.34982]
[1779893809176,41.0,74926.28,11.3,-0.12607,8e-05,13.37046]
[1779893814349,41.0,74925.03,11.3,-0.12615,8e-05,13.3763]
[1779893817363,41.0,74911.43,11.3,-0.12721,8e-05,13.45201]
[1779893822756,40.99,74902.2,11.3,-0.12791,8e-05,13.50188]
[1779893827429,40.99,74916.33,11.3,-0.12677,8e-05,13.42024]
[1779893834089,40.99,74922.87,11.3,-0.12624,8e-05,13.38217]
[1779893835610,40.98,74927.44,11.3,-0.12587,8e-05,13.35587]
[1779893837566,40.98,74927.48,11.3,-0.12586,8e-05,13.35542]
[1779893843399,40.98,74926.78,11.3,-0.1259,8e-05,13.35811]
[1779893847537,40.98,74913.43,11.3,-0.12693,8e-05,13.43189]
[1779893853486,40.97,74910.52,11.3,-0.1271,8e-05,13.442]
[1779893858521,40.97,74910.36,11.3,-0.12709,8e-05,13.44127]
[1779893863556,40.96,74914.67,11.3,-0.12673,8e-05,13.41554]
[1779893869092,40.96,74917.95,11.3,-0.12646,8e-05,13.39599]
[1779893872355,40.96,74924.08,11.3,-0.12596,8e-05,13.36061]
[1779893872396,40.96,74924.08,11.3,-0.12596,8e-05,13.36061]
[1779893875210,40.96,74923.38,11.3,-0.12601,8e-05,13.3641]
[1779893875382,40.96,74923.6,11.3,-0.12599,8e-05,13.36264]
[1779893875439,40.96,74923.6,11.3,-0.12599,8e-05,13.36264]
[1779893880676,40.95,74923.9,11.3,-0.12595,8e-05,13.35966]
[1779893886150,40.95,74922.25,11.3,-0.12607,8e-05,13.36805]
[1779893886155,40.95,74922.25,11.3,-0.12607,8e-05,13.36805]
[1779893886180,40.95,74922.25,11.3,-0.12607,8e-05,13.36805]
[1779893888731,40.95,74907.21,11.3,-0.12724,8e-05,13.45155]
[1779893893766,40.95,74908.94,11.3,-0.12708,8e-05,13.44015]
[1779893898801,40.94,74911.16,11.3,-0.12688,8e-05,13.42616]
[1779893903836,40.94,74910.39,11.3,-0.12692,8e-05,13.42894]
[1779893908870,40.93,74898.98,11.3,-0.1278,8e-05,13.49147]
[1779893913908,40.93,74904.97,11.3,-0.12727,8e-05,13.45203]
[1779893918942,40.93,74913.97,11.3,-0.12654,8e-05,13.39987]
[1779893923980,40.92,74921.37,11.3,-0.12594,8e-05,13.35685]
[1779893927235,40.92,74920.84,11.3,-0.12598,8e-05,13.3594]
[1779893928008,40.92,74920.63,11.3,-0.12599,8e-05,13.36012]
[1779893932777,40.92,74921.4,11.3,-0.12592,8e-05,13.35482]
[1779893933044,40.92,74921.83,11.3,-0.12588,8e-05,13.35214]
[1779893938079,40.91,74919.04,11.3,-0.12608,8e-05,13.36648]
[1779893943114,40.91,74920.1,11.3,-0.12598,8e-05,13.35917]
[1779893948149,40.91,74920.26,11.3,-0.12595,8e-05,13.35691]
[1779893953184,40.9,74930.37,11.3,-0.12514,8e-05,13.29889]
[1779893958219,40.9,74934.47,11.3,-0.12481,8e-05,13.27502]
[1779893962334,40.9,74940.25,11.3,-0.12435,8e-05,13.24199]
[1779893962403,40.9,74940.25,11.3,-0.12435,8e-05,13.24199]
[1779893962441,40.9,74940.25,11.3,-0.12435,8e-05,13.24199]
[1779893963254,40.9,74943.28,11.3,-0.12411,8e-05,13.22464]
[1779893964394,40.9,74944.69,11.3,-0.124,8e-05,13.2164]
[1779893965152,40.9,74944.69,11.3,-0.124,8e-05,13.2164]
[1779893973326,40.89,74942.14,11.3,-0.12413,8e-05,13.22393]
[1779893975562,40.89,74942.5,11.3,-0.12409,8e-05,13.2216]
[1779893976682,40.89,74942.51,11.3,-0.12409,8e-05,13.22124]
[1779893978568,40.89,74942.74,11.3,-0.12406,8e-05,13.21934]
[1779893978652,40.89,74942.61,11.3,-0.12407,8e-05,13.21976]
[1779893984245,40.89,74933.8,11.3,-0.12475,8e-05,13.26869]
[1779893990258,40.89,74923.73,11.3,-0.12552,8e-05,13.32437]
[1779893995464,40.88,74915.07,11.3,-0.12618,8e-05,13.37181]
[1779894000566,40.88,74911.52,11.3,-0.12644,8e-05,13.39039]
[1779894005920,40.88,74900.15,11.4,-0.12732,8e-05,13.45276]
[1779894006158,40.87,74891.96,11.4,-0.12796,8e-05,13.49805]
[1779894006826,40.87,74891.96,11.4,-0.12796,8e-05,13.49805]
[1779894007731,40.87,74883.73,11.4,-0.1286,8e-05,13.54395]
[1779894007961,40.87,74879.29,11.4,-0.12896,8e-05,13.56899]
[1779894011787,40.87,74862.21,11.4,-0.13032,8e-05,13.66504]
[1779894014849,40.87,74872.74,11.4,-0.12947,8e-05,13.60505]
[1779894019926,40.87,74871.87,11.4,-0.12953,8e-05,13.60943]
[1779894022185,40.87,74872.63,11.4,-0.12947,8e-05,13.60488]
[1779894022223,40.87,74872.63,11.4,-0.12947,8e-05,13.60488]
[1779894022264,40.87,74873.24,11.4,-0.12941,8e-05,13.60118]
[1779894024126,40.87,74884.53,11.4,-0.12851,8e-05,13.5369]
[1779894024427,40.87,74884.53,11.4,-0.12851,8e-05,13.5369]
[1779894025101,40.87,74884.53,11.4,-0.12851,8e-05,13.5369]
[1779894033451,40.86,74893.88,11.4,-0.12769,8e-05,13.47746]
[1779894039950,40.85,74894.55,11.4,-0.12761,8e-05,13.47136]
[1779894046003,40.85,74897.11,11.4,-0.12738,8e-05,13.45475]
[1779894051099,40.84,74897.27,11.4,-0.12734,8e-05,13.45208]
[1779894056920,40.84,74890.66,11.4,-0.12783,8e-05,13.48666]
[1779894058934,40.84,74901.11,11.4,-0.12699,8e-05,13.42698]
[1779894063951,40.83,74907.56,11.4,-0.12646,8e-05,13.38914]
[1779894064100,40.83,74918.99,11.4,-0.12556,8e-05,13.3248]
[1779894067386,40.83,74929.89,11.4,-0.12467,8e-05,13.26062]
[1779894071792,40.82,74928.63,11.4,-0.12477,8e-05,13.26752]
[1779894072572,40.82,74935.11,11.4,-0.12426,8e-05,13.23093]
[1779894073270,40.82,74935.11,11.4,-0.12426,8e-05,13.23093]
[1779894073371,40.82,74938.63,11.4,-0.12398,8e-05,13.21088]
[1779894075051,40.82,74953.07,11.4,-0.12286,8e-05,13.1296]
[1779894077710,40.82,74953.01,11.4,-0.12286,8e-05,13.12951]
[1779894078809,40.82,74942.93,11.4,-0.12364,8e-05,13.18594]
[1779894079427,40.82,74942.93,11.4,-0.12364,8e-05,13.18594]
[1779894081516,40.82,74941.11,11.4,-0.12377,8e-05,13.19572]
[1779894082183,40.82,74933.05,11.4,-0.1244,8e-05,13.24078]
[1779894083279,40.82,74919.12,11.4,-0.12548,8e-05,13.31902]
[1779894088432,40.82,74916.53,11.4,-0.12568,8e-05,13.33296]
[1779894090295,40.82,74902.61,11.4,-0.12677,8e-05,13.41092]
[1779894092703,40.81,74915.57,11.4,-0.1257,8e-05,13.3328]
[1779894093192,40.81,74929.11,11.4,-0.12464,8e-05,13.25663]
[1779894094425,40.81,74929.11,11.4,-0.12464,8e-05,13.25663]
[1779894095261,40.81,74933.51,11.4,-0.1243,8e-05,13.23158]
[1779894095274,40.81,74934.33,11.4,-0.12423,8e-05,13.2267]
[1779894096481,40.81,74928.76,11.4,-0.12466,8e-05,13.25774]
[1779894097220,40.81,74927.03,11.4,-0.12479,8e-05,13.2674]
[1779894102255,40.81,74924.51,11.4,-0.12498,8e-05,13.28119]
[1779894107464,40.81,74918.58,11.4,-0.12544,8e-05,13.31412]
[1779894115540,40.81,74918.88,11.4,-0.1254,8e-05,13.31105]
[1779894122395,40.8,74917.88,11.4,-0.12547,8e-05,13.31567]
[1779894127442,40.8,74922.38,11.4,-0.12511,8e-05,13.28981]
[1779894128699,40.8,74931.18,11.4,-0.12442,8e-05,13.24013]
[1779894128717,40.8,74931.18,11.4,-0.12442,8e-05,13.24013]
[1779894128764,40.8,74931.18,11.4,-0.12442,8e-05,13.24013]
[1779894128859,40.8,74931.18,11.4,-0.12442,8e-05,13.24013]
[1779894129444,40.8,74932.8,11.4,-0.12429,8e-05,13.23074]
[1779894134445,40.8,74937.61,11.4,-0.1239,8e-05,13.20273]
[1779894137264,40.8,74937.39,11.4,-0.12391,8e-05,13.20326]
[1779894137504,40.8,74929.49,11.4,-0.12452,8e-05,13.24744]
[1779894142539,40.8,74926.08,11.4,-0.12478,8e-05,13.26635]
[1779894147564,40.8,74931.02,11.4,-0.12439,8e-05,13.23845]
[1779894153616,40.8,74926.66,11.4,-0.1247,8e-05,13.25883]
[1779894158651,40.8,74925.0,11.4,-0.12483,8e-05,13.26798]
[1779894163691,40.8,74918.41,11.4,-0.12534,8e-05,13.3049]
[1779894168798,40.79,74909.55,11.4,-0.12603,8e-05,13.3542]
[1779894173832,40.79,74903.08,11.4,-0.12652,8e-05,13.38943]
[1779894179805,40.79,74900.36,11.4,-0.12672,8e-05,13.40337]
[1779894183832,40.79,74910.91,11.4,-0.12588,8e-05,13.34309]
[1779894187028,40.78,74923.18,11.4,-0.12491,8e-05,13.27361]
[1779894193460,40.78,74925.87,11.4,-0.1247,8e-05,13.25826]
[1779894198938,40.78,74918.03,11.4,-0.1253,8e-05,13.30185]
[1779894203974,40.78,74925.5,11.4,-0.12471,8e-05,13.25945]
[1779894208982,40.78,74930.49,11.4,-0.12432,8e-05,13.23126]
[1779894211698,40.78,74932.29,11.4,-0.12415,8e-05,13.21729]
[1779894212270,40.78,74933.44,11.4,-0.12406,8e-05,13.21085]
[1779894213831,40.78,74935.19,11.4,-0.12392,8e-05,13.2008]
[1779894213977,40.78,74935.19,11.4,-0.12392,8e-05,13.2008]
[1779894214917,40.78,74937.4,11.4,-0.12375,8e-05,13.18818]
[1779894214975,40.78,74937.4,11.4,-0.12375,8e-05,13.18818]
[1779894218186,40.78,74959.57,11.4,-0.12203,8e-05,13.06316]
[1779894218832,40.78,74959.57,11.4,-0.12203,8e-05,13.06316]
[1779894218930,40.78,74959.57,11.4,-0.12203,8e-05,13.06316]
[1779894218976,40.78,74959.57,11.4,-0.12203,8e-05,13.06316]
[1779894219210,40.78,74959.57,11.4,-0.12203,8e-05,13.06316]
[1779894219381,40.78,74975.39,11.4,-0.12081,8e-05,12.97442]
[1779894219856,40.78,74975.39,11.4,-0.12081,8e-05,12.97442]
[1779894220272,40.78,74975.39,11.4,-0.12081,8e-05,12.97442]
[1779894220343,40.78,74975.39,11.4,-0.12081,8e-05,12.97442]
[1779894220831,40.78,74978.68,11.4,-0.12056,8e-05,12.95592]
[1779894223087,40.78,74980.89,11.4,-0.12039,8e-05,12.94349]
[1779894223141,40.78,74985.3,11.4,-0.12006,8e-05,12.91877]
[1779894224382,40.78,74985.3,11.4,-0.12006,8e-05,12.91877]
[1779894224481,40.78,74989.32,11.4,-0.11974,8e-05,12.89577]
[1779894226451,40.78,74992.12,11.4,-0.11953,8e-05,12.8801]
[1779894227552,40.78,74994.61,11.4,-0.11934,8e-05,12.86619]
[1779894229330,40.78,74995.69,11.4,-0.11926,8e-05,12.86018]
[1779894234510,40.78,74990.57,11.4,-0.11965,8e-05,12.88888]
[1779894240579,40.78,74987.85,11.4,-0.11986,8e-05,12.90394]
[1779894246447,40.78,74992.0,11.4,-0.11954,8e-05,12.8806]
[1779894247099,40.78,74993.85,11.4,-0.1194,8e-05,12.87026]
[1779894247214,40.78,74993.85,11.4,-0.1194,8e-05,12.87026]
[1779894249965,40.78,74991.68,11.4,-0.11957,8e-05,12.88254]
[1779894250861,40.78,74987.4,11.4,-0.11989,8e-05,12.90647]
[1779894250861,40.78,74987.4,11.4,-0.11989,8e-05,12.90647]
[1779894251267,40.78,74987.4,11.4,-0.11989,8e-05,12.90647]
[1779894251551,40.78,74976.23,11.4,-0.12074,8e-05,12.96891]
[1779894252399,40.78,74976.23,11.4,-0.12074,8e-05,12.96891]
[1779894253279,40.78,74968.61,11.4,-0.12132,8e-05,13.01145]
[1779894253440,40.78,74968.61,11.4,-0.12132,8e-05,13.01145]
[1779894254644,40.78,74937.42,11.4,-0.12372,8e-05,13.18608]
[1779894254989,40.78,74937.42,11.4,-0.12372,8e-05,13.18608]
[1779894255098,40.78,74937.42,11.4,-0.12372,8e-05,13.18608]
[1779894257062,40.77,74926.63,11.4,-0.12456,8e-05,13.24633]
[1779894257561,40.77,74926.63,11.4,-0.12456,8e-05,13.24633]
[1779894257650,40.77,74926.43,11.4,-0.12457,8e-05,13.24718]
[1779894260410,40.77,74937.03,11.4,-0.12374,8e-05,13.18753]
[1779894265445,40.78,74944.17,11.4,-0.12319,8e-05,13.14778]
[1779894265795,40.78,74944.17,11.4,-0.12319,8e-05,13.14778]
[1779894265807,40.78,74944.17,11.4,-0.12319,8e-05,13.14778]
[1779894266078,40.78,74944.17,11.4,-0.12319,8e-05,13.14778]
[1779894266461,40.78,74944.17,11.4,-0.12319,8e-05,13.14778]
[1779894268293,40.77,74931.41,11.4,-0.12418,8e-05,13.21943]
[1779894273505,40.77,74921.12,11.4,-0.12495,8e-05,13.27324]
[1779894278540,40.77,74926.1,11.4,-0.12456,8e-05,13.24483]
[1779894282666,40.77,74936.72,11.4,-0.12373,8e-05,13.18509]
[1779894284359,40.77,74933.72,11.4,-0.12397,8e-05,13.20201]
[1779894284582,40.77,74931.69,11.4,-0.12412,8e-05,13.21344]
[1779894288476,40.77,74929.27,11.4,-0.1243,8e-05,13.22628]
[1779894288610,40.77,74929.93,11.4,-0.12425,8e-05,13.22229]
[1779894293645,40.77,74928.06,11.4,-0.12439,8e-05,13.23259]
[1779894298680,40.77,74927.56,11.4,-0.12442,8e-05,13.23506]
[1779894303715,40.77,74927.54,11.4,-0.12442,8e-05,13.23488]
[1779894309101,40.77,74928.44,11.4,-0.12435,8e-05,13.22957]
[1779894309136,40.77,74929.03,11.4,-0.1243,8e-05,13.2262]
[1779894310015,40.77,74929.03,11.4,-0.1243,8e-05,13.2262]
[1779894315225,40.77,74929.61,11.4,-0.12424,8e-05,13.22166]
[1779894315594,40.77,74929.61,11.4,-0.12424,8e-05,13.22166]
[1779894315628,40.76,74927.37,11.4,-0.12441,8e-05,13.23396]
[1779894320968,40.71,74920.48,11.4,-0.12466,8e-05,13.25154]
[1779894323549,40.69,74920.31,11.4,-0.12454,8e-05,13.24249]
[1779894323627,40.67,74920.33,11.4,-0.12441,8e-05,13.23273]
[1779894325607,40.65,74907.89,11.4,-0.1253,8e-05,13.29671]
[1779894330904,40.62,74909.29,11.4,-0.12498,8e-05,13.27326]
[1779894334471,40.58,74897.72,11.4,-0.12569,8e-05,13.32158]
[1779894336714,40.56,74887.16,11.4,-0.12641,8e-05,13.3729]
[1779894340429,40.54,74890.22,11.4,-0.12604,8e-05,13.3466]
[1779894346009,40.52,74885.92,11.4,-0.12627,8e-05,13.36265]
[1779894351048,40.52,74884.42,11.4,-0.12638,8e-05,13.37039]
[1779894356083,40.52,74883.15,11.4,-0.12647,8e-05,13.37683]
[1779894360550,40.52,74885.19,11.4,-0.1263,8e-05,13.3648]
[1779894360567,40.52,74885.19,11.4,-0.1263,8e-05,13.3648]
[1779894360589,40.52,74885.95,11.4,-0.12624,8e-05,13.36023]
[1779894362301,40.52,74887.78,11.4,-0.12609,8e-05,13.34984]
[1779894366935,40.51,74900.43,11.4,-0.12507,8e-05,13.27662]
[1779894367082,40.51,74900.43,11.4,-0.12507,8e-05,13.27662]
[1779894367111,40.51,74900.43,11.4,-0.12507,8e-05,13.27662]
[1779894369270,40.51,74907.46,11.4,-0.12451,8e-05,13.23611]
[1779894370601,40.51,74907.46,11.4,-0.12451,8e-05,13.23611]
[1779894372631,40.51,74911.49,11.4,-0.12419,8e-05,13.21275]
[1779894373236,40.51,74910.96,11.4,-0.12423,8e-05,13.21558]
[1779894373627,40.51,74910.96,11.4,-0.12423,8e-05,13.21558]
[1779894373935,40.51,74912.47,11.4,-0.1241,8e-05,13.20688]
[1779894374687,40.51,74926.57,11.4,-0.123,8e-05,13.12686]
[1779894377201,40.51,74932.32,11.4,-0.12255,8e-05,13.09396]
[1779894379547,40.51,74931.81,11.4,-0.12258,8e-05,13.09642]
[1779894384727,40.5,74933.9,11.4,-0.1224,8e-05,13.0832]
[1779894385294,40.5,74933.1,11.4,-0.12246,8e-05,13.08754]
[1779894385399,40.5,74933.1,11.4,-0.12246,8e-05,13.08754]
[1779894391335,40.5,74936.45,11.4,-0.12217,8e-05,13.06446]
[1779894392426,40.5,74936.45,11.4,-0.12217,8e-05,13.06446]
[1779894396251,40.5,74932.85,11.4,-0.12244,8e-05,13.08445]
[1779894396654,40.5,74932.85,11.4,-0.12244,8e-05,13.08445]
[1779894397835,40.5,74932.37,11.4,-0.12248,8e-05,13.08696]
[1779894398379,40.5,74932.37,11.4,-0.12248,8e-05,13.08696]
[1779894399087,40.5,74933.42,11.4,-0.12239,8e-05,13.08081]
[1779894399121,40.5,74933.42,11.4,-0.12239,8e-05,13.08081]
[1779894400618,40.5,74934.78,11.4,-0.12229,8e-05,13.07314]
[1779894404201,40.5,74935.16,11.4,-0.12225,8e-05,13.07065]
[1779894409463,40.5,74935.37,11.4,-0.12222,8e-05,13.06846]
[1779894409848,40.5,74935.37,11.4,-0.12222,8e-05,13.06846]
[1779894410388,40.5,74935.37,11.4,-0.12222,8e-05,13.06846]
[1779894416592,40.49,74929.24,11.4,-0.12268,8e-05,13.10199]
[1779894420811,40.49,74927.59,11.4,-0.1228,8e-05,13.1104]
[1779894425997,40.49,74926.82,11.4,-0.12285,8e-05,13.11412]
[1779894431617,40.49,74925.78,11.4,-0.12293,8e-05,13.11992]
[1779894436652,40.49,74926.87,11.4,-0.12284,8e-05,13.11363]
[1779894441687,40.49,74931.7,11.4,-0.12247,8e-05,13.08625]
[1779894444176,40.49,74933.87,11.4,-0.1223,8e-05,13.07405]
[1779894449743,40.49,74940.49,11.4,-0.12177,8e-05,13.03567]
[1779894450173,40.49,74940.49,11.4,-0.12177,8e-05,13.03567]
[1779894455785,40.49,74948.15,11.4,-0.12115,8e-05,12.98798]
[1779894460849,40.49,74946.61,11.4,-0.12126,8e-05,12.9964]
[1779894465855,40.48,74937.11,11.4,-0.12198,8e-05,13.04921]
[1779894470890,40.48,74946.92,11.4,-0.12122,8e-05,12.99307]
[1779894475925,40.48,74947.57,11.4,-0.12116,8e-05,12.98901]
[1779894477258,40.48,74947.57,11.4,-0.12116,8e-05,12.98901]
[1779894482759,40.48,74951.18,11.4,-0.12088,8e-05,12.96829]
[1779894484884,40.48,74933.56,11.4,-0.12223,8e-05,13.06742]
[1779894484937,40.48,74933.56,11.4,-0.12223,8e-05,13.06742]
[1779894485444,40.48,74933.56,11.4,-0.12223,8e-05,13.06742]
[1779894487006,40.48,74921.21,11.4,-0.1232,8e-05,13.13728]
[1779894489222,40.48,74914.99,11.4,-0.12368,8e-05,13.17234]
[1779894495899,40.48,74914.76,11.4,-0.12369,8e-05,13.17294]
[1779894496836,40.48,74914.56,11.4,-0.1237,8e-05,13.17396]
[1779894506781,40.48,74920.93,11.4,-0.1232,8e-05,13.13724]
[1779894512784,40.48,74926.64,11.4,-0.12272,8e-05,13.10077]
[1779894515875,40.48,74930.31,11.4,-0.12243,8e-05,13.08003]
[1779894516614,40.48,74935.83,11.4,-0.122,8e-05,13.04887]
[1779894516756,40.48,74935.83,11.4,-0.122,8e-05,13.04887]
[1779894516778,40.48,74935.83,11.4,-0.122,8e-05,13.04887]
[1779894516871,40.48,74935.83,11.4,-0.122,8e-05,13.04887]
[1779894516989,40.48,74938.68,11.4,-0.12178,8e-05,13.03272]
[1779894517064,40.48,74938.68,11.4,-0.12178,8e-05,13.03272]
[1779894517724,40.48,74938.68,11.4,-0.12178,8e-05,13.03272]
[1779894517857,40.48,74943.1,11.4,-0.12144,8e-05,13.00766]
[1779894518117,40.48,74943.1,11.4,-0.12144,8e-05,13.00766]
[1779894518313,40.48,74943.1,11.4,-0.12144,8e-05,13.00766]
[1779894518319,40.48,74943.1,11.4,-0.12144,8e-05,13.00766]
[1779894518911,40.48,74939.58,11.4,-0.12171,8e-05,13.02743]
[1779894519434,40.48,74939.58,11.4,-0.12171,8e-05,13.02743]
[1779894521963,40.47,74934.99,11.4,-0.12206,8e-05,13.05303]
[1779894522386,40.47,74934.99,11.4,-0.12206,8e-05,13.05303]
[1779894522454,40.47,74930.04,11.4,-0.12244,8e-05,13.08086]
[1779894528337,40.47,74927.16,11.4,-0.12264,8e-05,13.09488]
[1779894528625,40.47,74927.16,11.4,-0.12264,8e-05,13.09488]
[1779894534355,40.46,74930.86,11.4,-0.12231,8e-05,13.07105]
[1779894539390,40.46,74934.38,11.4,-0.12201,8e-05,13.04919]
[1779894544424,40.45,74937.25,11.4,-0.12177,8e-05,13.0312]
[1779894549461,40.44,74944.1,11.4,-0.12118,8e-05,12.98795]
[1779894554479,40.42,74946.22,11.4,-0.12087,8e-05,12.96485]
[1779894554495,40.42,74946.22,11.4,-0.12087,8e-05,12.96485]
[1779894554496,40.41,74945.84,11.4,-0.12086,8e-05,12.96436]
[1779894554968,40.41,74945.84,11.4,-0.12086,8e-05,12.96436]
[1779894555622,40.41,74945.84,11.4,-0.12086,8e-05,12.96436]
[1779894555847,40.41,74945.84,11.4,-0.12086,8e-05,12.96436]
[1779894555932,40.39,74947.37,11.4,-0.12061,8e-05,12.94552]
[1779894559082,40.38,74950.02,11.4,-0.12034,8e-05,12.9261]
[1779894559531,40.37,74954.53,11.4,-0.11997,8e-05,12.89858]
[1779894560857,40.37,74954.53,11.4,-0.11997,8e-05,12.89858]
[1779894560900,40.37,74954.53,11.4,-0.11997,8e-05,12.89858]
[1779894562195,40.36,74957.98,11.4,-0.11964,8e-05,12.87409]
[1779894568594,40.32,74960.63,11.4,-0.11923,8e-05,12.84378]
[1779894573629,40.31,74951.5,11.4,-0.11983,8e-05,12.88585]
[1779894575831,40.31,74950.64,11.4,-0.11989,8e-05,12.89031]
[1779894575848,40.31,74950.64,11.4,-0.11989,8e-05,12.89031]
[1779894575903,40.31,74950.64,11.4,-0.11989,8e-05,12.89031]
[1779894577390,40.31,74955.53,11.4,-0.1195,8e-05,12.86145]
[1779894579455,40.31,74968.01,11.4,-0.11854,8e-05,12.79057]
[1779894581215,40.3,74979.41,11.4,-0.11767,8e-05,12.72566]
[1779894581635,40.3,74979.41,11.4,-0.11767,8e-05,12.72566]
[1779894587727,40.29,74981.56,11.4,-0.1174,8e-05,12.70561]
[1779894590989,40.28,74985.83,11.4,-0.11704,8e-05,12.67905]
[1779894592495,40.28,74989.01,11.4,-0.11679,8e-05,12.66016]
[1779894597813,40.28,74986.14,11.4,-0.117,8e-05,12.67589]
[1779894602848,40.28,74983.68,11.4,-0.11718,8e-05,12.68923]
[1779894606876,40.27,74969.28,11.4,-0.11827,8e-05,12.76996]
[1779894611911,40.27,74970.79,11.4,-0.11814,8e-05,12.76036]
[1779894612099,40.27,74970.79,11.4,-0.11814,8e-05,12.76036]
[1779894612416,40.27,74970.79,11.4,-0.11814,8e-05,12.76036]
[1779894612918,40.27,74958.34,11.4,-0.11909,8e-05,12.83052]
[1779894615643,40.27,74956.28,11.4,-0.11924,8e-05,12.84152]
[1779894616900,40.27,74957.5,11.4,-0.11914,8e-05,12.83429]
[1779894621891,40.27,74959.58,11.4,-0.11896,8e-05,12.82099]
[1779894623252,40.26,74961.94,11.4,-0.11877,8e-05,12.80701]
[1779894625332,40.26,74973.72,11.4,-0.11786,8e-05,12.73991]
[1779894634065,40.26,74961.46,11.4,-0.11874,8e-05,12.803]
[1779894639677,40.25,74962.21,11.4,-0.11867,8e-05,12.79758]
[1779894645142,40.25,74961.63,11.4,-0.11869,8e-05,12.79894]
[1779894647211,40.25,74968.04,11.4,-0.11819,8e-05,12.76241]
[1779894652289,40.25,74976.29,11.4,-0.11755,8e-05,12.71471]
[1779894653199,40.24,74990.17,11.4,-0.11648,8e-05,12.63487]
[1779894655711,40.24,74993.8,11.4,-0.11621,8e-05,12.61437]
[1779894657667,40.24,74993.08,11.4,-0.11626,8e-05,12.61837]
[1779894658587,40.24,74994.39,11.4,-0.11616,8e-05,12.61097]
[1779894658683,40.24,74994.39,11.4,-0.11616,8e-05,12.61097]
[1779894658735,40.24,74994.39,11.4,-0.11616,8e-05,12.61097]
[1779894658801,40.24,74994.39,11.4,-0.11616,8e-05,12.61097]
[1779894658945,40.24,74994.39,11.4,-0.11616,8e-05,12.61097]
[1779894659035,40.24,74998.53,11.4,-0.11582,8e-05,12.58529]
[1779894659328,40.24,74998.53,11.4,-0.11582,8e-05,12.58529]
[1779894659385,40.24,74998.53,11.4,-0.11582,8e-05,12.58529]
[1779894659464,40.24,74998.53,11.4,-0.11582,8e-05,12.58529]
[1779894660036,40.24,75009.9,11.4,-0.11496,7e-05,12.52115]
[1779894660238,40.24,75009.9,11.4,-0.11496,7e-05,12.52115]
[1779894661488,40.24,75013.61,11.4,-0.11469,7e-05,12.50029]
[1779894662064,40.24,75013.61,11.4,-0.11469,7e-05,12.50029]
[1779894661637,40.24,75014.57,11.4,-0.11461,7e-05,12.49476]
[1779894662133,40.24,75014.57,11.4,-0.11461,7e-05,12.49476]
[1779894662140,40.24,75014.57,11.4,-0.11461,7e-05,12.49476]
[1779894662581,40.24,75014.57,11.4,-0.11461,7e-05,12.49476]
[1779894663435,40.24,75018.44,11.4,-0.11432,7e-05,12.47264]
[1779894664112,40.23,75022.54,11.4,-0.11401,7e-05,12.44895]
[1779894665000,40.23,75022.54,11.4,-0.11401,7e-05,12.44895]
[1779894665197,40.23,75018.6,11.4,-0.1143,7e-05,12.47072]
[1779894665223,40.23,75018.6,11.4,-0.1143,7e-05,12.47072]
[1779894665984,40.23,75018.6,11.4,-0.1143,7e-05,12.47072]
[1779894666194,40.23,75014.18,11.4,-0.11462,7e-05,12.49517]
[1779894667163,40.23,75020.2,11.4,-0.11417,7e-05,12.46101]
[1779894667743,40.23,75020.2,11.4,-0.11417,7e-05,12.46101]
[1779894668306,40.23,75023.67,11.4,-0.11391,7e-05,12.44122]
[1779894668977,40.23,75023.67,11.4,-0.11391,7e-05,12.44122]
[1779894673484,40.23,75023.16,11.4,-0.11393,7e-05,12.44291]
[1779894673800,40.23,75023.16,11.4,-0.11393,7e-05,12.44291]
[1779894673855,40.23,75023.16,11.4,-0.11393,7e-05,12.44291]
[1779894676488,40.21,75025.83,11.4,-0.11362,7e-05,12.41921]
[1779894682406,40.17,75023.77,11.4,-0.11356,7e-05,12.41411]
[1779894686372,40.15,75017.35,11.4,-0.11394,7e-05,12.44299]
[1779894692251,40.12,75016.35,11.4,-0.1138,7e-05,12.42989]
[1779894696047,40.11,75016.24,11.4,-0.11374,7e-05,12.42564]
[1779894696082,40.11,75016.39,11.4,-0.11372,7e-05,12.42434]
[1779894699695,40.11,75007.94,11.4,-0.11435,7e-05,12.47188]
[1779894699732,40.11,75007.94,11.4,-0.11435,7e-05,12.47188]
[1779894700027,40.11,75007.94,11.4,-0.11435,7e-05,12.47188]
[1779894700129,40.11,75007.94,11.4,-0.11435,7e-05,12.47188]
[1779894700129,40.11,75001.14,11.4,-0.11486,7e-05,12.5104]
[1779894700262,40.11,75001.14,11.4,-0.11486,7e-05,12.5104]
[1779894700516,40.11,75001.14,11.4,-0.11486,7e-05,12.5104]
[1779894700684,40.11,74983.54,11.4,-0.11619,8e-05,12.60979]
[1779894701541,40.11,74971.75,11.4,-0.11708,8e-05,12.67652]
[1779894703048,40.11,74971.75,11.4,-0.11708,8e-05,12.67652]
[1779894703088,40.11,74971.75,11.4,-0.11708,8e-05,12.67652]
[1779894705204,40.11,74966.54,11.4,-0.11748,8e-05,12.70577]
[1779894708110,40.11,74979.21,11.4,-0.11651,8e-05,12.63387]
[1779894713384,40.11,74986.09,11.4,-0.116,8e-05,12.59524]
[1779894718660,40.11,74987.94,11.4,-0.11586,8e-05,12.5849]
[1779894720674,40.11,74974.34,11.4,-0.11689,8e-05,12.66182]
[1779894725713,40.11,74972.95,11.4,-0.11699,8e-05,12.6693]
[1779894730748,40.11,74977.28,11.4,-0.11666,8e-05,12.64461]
[1779894735784,40.11,74977.9,11.4,-0.11661,8e-05,12.64098]
[1779894740819,40.11,74974.57,11.4,-0.11686,8e-05,12.65972]
[1779894745854,40.11,74975.19,11.4,-0.11681,8e-05,12.65613]
[1779894750889,40.11,74974.19,11.4,-0.11689,8e-05,12.66174]
[1779894755924,40.11,74979.36,11.4,-0.11646,8e-05,12.62865]
[1779894757060,40.11,74979.36,11.4,-0.11646,8e-05,12.62865]
[1779894757105,40.11,74979.87,11.4,-0.11643,8e-05,12.6258]
[1779894758845,40.11,74988.09,11.4,-0.1158,8e-05,12.57909]
[1779894758950,40.11,74988.82,11.4,-0.11575,8e-05,12.5748]
[1779894764109,40.11,74989.67,11.4,-0.11569,8e-05,12.57029]
[1779894765033,40.11,74989.26,11.4,-0.11572,8e-05,12.57268]
[1779894765035,40.11,74989.26,11.4,-0.11572,8e-05,12.57268]
[1779894765131,40.11,74989.35,11.4,-0.11571,8e-05,12.57224]
[1779894767100,40.11,74989.37,11.4,-0.11571,8e-05,12.57196]
[1779894767102,40.11,74990.26,11.4,-0.11564,8e-05,12.56676]
[1779894773051,40.11,74987.93,11.4,-0.11582,8e-05,12.58043]
[1779894778088,40.11,74980.34,11.4,-0.11639,8e-05,12.6234]
[1779894783123,40.11,74981.4,11.4,-0.11631,8e-05,12.6173]
[1779894788158,40.11,74983.41,11.4,-0.11616,8e-05,12.60588]
[1779894793193,40.11,74982.05,11.4,-0.11626,8e-05,12.61348]
[1779894795754,40.11,74976.34,11.4,-0.11669,8e-05,12.6457]
[1779894797593,40.11,74975.71,11.4,-0.11674,8e-05,12.64911]
[1779894802991,40.11,74975.81,11.4,-0.11673,8e-05,12.64823]
[1779894805082,40.11,74977.8,11.4,-0.11657,8e-05,12.63681]
[1779894806840,40.1,74979.59,11.4,-0.11644,8e-05,12.62656]
[1779894809305,40.1,74991.65,11.4,-0.11553,8e-05,12.55832]
[1779894814578,40.1,74980.97,11.4,-0.1163,8e-05,12.61491]
[1779894817199,40.1,74981.03,11.4,-0.1163,8e-05,12.6145]
[1779894817243,40.1,74981.03,11.4,-0.1163,8e-05,12.6145]
[1779894817221,40.1,74982.52,11.4,-0.11619,8e-05,12.60601]
[1779894817478,40.1,74982.52,11.4,-0.11619,8e-05,12.60601]
[1779894823402,40.1,74990.96,11.4,-0.11553,8e-05,12.55712]
[1779894828439,40.1,74990.16,11.4,-0.11558,8e-05,12.56066]
[1779894831009,40.1,74990.4,11.4,-0.11556,8e-05,12.5591]
[1779894831393,40.1,74991.65,11.4,-0.11546,8e-05,12.55165]
[1779894835136,40.1,74992.08,11.4,-0.11543,8e-05,12.54904]
[1779894840830,40.09,74990.6,11.4,-0.11552,8e-05,12.55606]
[1779894847000,40.09,74994.51,11.4,-0.11521,8e-05,12.53289]
[1779894849174,40.09,74994.28,11.4,-0.11522,8e-05,12.53388]
[1779894850989,40.09,74996.6,11.4,-0.11505,8e-05,12.52046]
[1779894852923,40.09,74998.34,11.4,-0.11491,8e-05,12.51036]
[1779894852991,40.09,74999.2,11.4,-0.11485,8e-05,12.50538]
[1779894858648,40.09,75000.83,11.4,-0.1147,7e-05,12.49418]
[1779894863580,40.08,75002.8,11.4,-0.11453,7e-05,12.48163]
[1779894863620,40.08,75002.8,11.4,-0.11453,7e-05,12.48163]
[1779894866026,40.08,75013.11,11.4,-0.11375,7e-05,12.4226]
[1779894866455,40.08,75014.97,11.4,-0.11361,7e-05,12.41188]
[1779894868813,40.08,75015.48,11.4,-0.11357,7e-05,12.40876]
[1779894871984,40.08,75020.92,11.4,-0.11315,7e-05,12.37745]
[1779894877783,40.07,75028.76,11.4,-0.11253,7e-05,12.32845]
[1779894882818,40.07,75030.36,11.4,-0.11241,7e-05,12.31901]
[1779894887853,40.07,75033.13,11.4,-0.1122,7e-05,12.30311]
[1779894892888,40.07,75032.0,11.4,-0.11228,7e-05,12.30921]
[1779894896712,40.07,75028.89,11.4,-0.11251,7e-05,12.32654]
[1779894896738,40.07,75028.89,11.4,-0.11251,7e-05,12.32654]
[1779894896809,40.07,75028.89,11.4,-0.11251,7e-05,12.32654]
[1779894898074,40.07,75022.49,11.4,-0.11298,7e-05,12.36244]
[1779894898176,40.07,75014.35,11.4,-0.11358,7e-05,12.40792]
[1779894903243,40.07,75002.09,11.4,-0.1145,7e-05,12.4771]
[1779894908326,40.07,75001.19,11.4,-0.11456,7e-05,12.48199]
[1779894914036,40.07,75001.25,11.4,-0.11455,7e-05,12.48134]
[1779894918128,40.07,75001.44,11.4,-0.11454,7e-05,12.48011]
[1779894918260,40.07,74994.68,11.4,-0.11504,8e-05,12.51819]
[1779894920079,40.07,74981.8,11.4,-0.11601,8e-05,12.59115]
[1779894925114,40.07,74981.35,11.4,-0.11605,8e-05,12.59404]
[1779894929955,40.07,74982.47,11.4,-0.11597,8e-05,12.58794]
[1779894929965,40.07,74982.47,11.4,-0.11597,8e-05,12.58794]
[1779894930157,40.07,74982.47,11.4,-0.11597,8e-05,12.58794]
[1779894936074,40.07,74986.7,11.4,-0.11563,8e-05,12.56053]
[1779894937386,40.07,74994.18,11.4,-0.11507,8e-05,12.51833]
[1779894938210,40.07,74996.58,11.4,-0.11488,8e-05,12.50473]
[1779894943245,40.07,75000.36,11.4,-0.1146,7e-05,12.48306]
[1779894948280,40.07,74988.69,11.4,-0.11547,8e-05,12.54835]
[1779894949424,40.07,74989.65,11.4,-0.11539,8e-05,12.54275]
[1779894950294,40.07,74989.43,11.4,-0.11541,8e-05,12.54409]
[1779894955329,40.07,74988.69,11.4,-0.11547,8e-05,12.54876]
[1779894960364,40.07,74986.92,11.4,-0.11561,8e-05,12.55939]
[1779894965399,40.07,74990.73,11.4,-0.11533,8e-05,12.53834]
[1779894967581,40.07,74992.43,11.4,-0.11521,8e-05,12.52887]
[1779894971153,40.08,75001.54,11.4,-0.11453,7e-05,12.47794]
[1779894971255,40.08,75001.78,11.4,-0.11452,7e-05,12.47703]
[1779894976477,40.08,75004.29,11.4,-0.11433,7e-05,12.46277]
[1779894981511,40.08,75004.18,11.4,-0.11433,7e-05,12.46327]
[1779894986547,40.08,75008.27,11.4,-0.11403,7e-05,12.44011]
[1779894991577,40.08,75010.67,11.4,-0.11385,7e-05,12.42662]
[1779894994242,40.08,75009.46,11.4,-0.11391,7e-05,12.42962]
[1779894994264,40.08,75009.46,11.4,-0.11391,7e-05,12.42962]
[1779894994293,40.08,75009.46,11.4,-0.11391,7e-05,12.42962]
[1779894994339,40.08,75011.83,11.4,-0.11373,7e-05,12.41631]
[1779894995414,40.08,75011.83,11.4,-0.11373,7e-05,12.41631]
[1779894995621,40.08,75015.97,11.4,-0.11343,7e-05,12.39299]
[1779894998231,40.07,75020.69,11.4,-0.11307,7e-05,12.36602]
[1779895000390,40.07,75028.86,11.4,-0.11246,7e-05,12.31974]
[1779895006179,40.07,75032.91,11.4,-0.11216,7e-05,12.29652]
[1779895011182,40.07,75033.73,11.4,-0.11209,7e-05,12.29145]
[1779895012733,40.07,75046.12,11.4,-0.11118,7e-05,12.22181]
[1779895016501,40.07,75045.99,11.4,-0.11119,7e-05,12.2226]
[1779895017809,40.07,75052.61,11.4,-0.1107,7e-05,12.18553]
[1779895018524,40.07,75055.64,11.4,-0.11048,7e-05,12.16864]
[1779895020645,40.07,75059.03,11.4,-0.11024,7e-05,12.14991]
[1779895020799,40.07,75059.03,11.4,-0.11024,7e-05,12.14991]
[1779895021112,40.07,75059.03,11.4,-0.11024,7e-05,12.14991]
[1779895021384,40.07,75059.03,11.4,-0.11024,7e-05,12.14991]
[1779895022660,40.07,75071.35,11.4,-0.10935,7e-05,12.08135]
[1779895023065,40.07,75071.35,11.4,-0.10935,7e-05,12.08135]
[1779895023148,40.07,75071.35,11.4,-0.10935,7e-05,12.08135]
[1779895026853,40.08,75058.67,11.4,-0.11028,7e-05,12.15307]
[1779895033063,40.08,75058.37,11.4,-0.11031,7e-05,12.15544]
[1779895033441,40.08,75058.37,11.4,-0.11031,7e-05,12.15544]
[1779895035883,40.08,75066.57,11.4,-0.10972,7e-05,12.10997]
[1779895038838,40.08,75074.25,11.4,-0.10917,7e-05,12.06768]
[1779895043953,40.08,75075.3,11.4,-0.10911,7e-05,12.06325]
[1779895049074,40.08,75078.52,11.4,-0.10889,7e-05,12.04625]
[1779895049331,40.08,75078.52,11.4,-0.10889,7e-05,12.04625]
[1779895052159,40.09,75069.25,11.4,-0.10954,7e-05,12.09482]
[1779895058055,40.09,75072.82,11.4,-0.1093,7e-05,12.07621]
[1779895063091,40.09,75071.92,11.4,-0.10938,7e-05,12.08216]
[1779895068107,40.09,75070.87,11.4,-0.10946,7e-05,12.08872]
[1779895073162,40.09,75066.28,11.4,-0.1098,7e-05,12.11519]
[1779895078196,40.1,75063.24,11.4,-0.11003,7e-05,12.13278]
[1779895083231,40.1,75062.8,11.4,-0.11007,7e-05,12.13571]
[1779895088268,40.1,75072.03,11.4,-0.10941,7e-05,12.08479]
[1779895089961,40.1,75072.46,11.4,-0.10938,7e-05,12.08255]
[1779895095317,40.1,75064.56,11.4,-0.10996,7e-05,12.12762]
[1779895100352,40.1,75059.74,11.4,-0.11032,7e-05,12.15511]
[1779895101392,40.1,75059.74,11.4,-0.11032,7e-05,12.15511]
[1779895102807,40.1,75071.15,11.4,-0.1095,7e-05,12.09153]
[1779895105264,40.1,75070.03,11.4,-0.10958,7e-05,12.09814]
[1779895106121,40.1,75073.01,11.4,-0.10937,7e-05,12.08167]
[1779895111440,40.11,75079.03,11.4,-0.10892,7e-05,12.04588]
[1779895112874,40.11,75078.89,11.4,-0.10894,7e-05,12.04692]
[1779895115818,40.11,75073.56,11.4,-0.10933,7e-05,12.07734]
[1779895120946,40.11,75083.9,11.4,-0.1086,7e-05,12.02091]
[1779895121511,40.11,75086.64,11.4,-0.1084,7e-05,12.00566]
[1779895122018,40.11,75086.64,11.4,-0.1084,7e-05,12.00566]
[1779895122518,40.11,75088.27,11.4,-0.10828,7e-05,11.99634]
[1779895125552,40.11,75087.89,11.4,-0.10831,7e-05,11.99801]
[1779895125559,40.11,75087.89,11.4,-0.10831,7e-05,11.99801]
[1779895127682,40.11,75099.15,11.4,-0.10749,7e-05,11.9348]
[1779895129529,40.11,75099.06,11.4,-0.1075,7e-05,11.93518]
[1779895129704,40.11,75101.11,11.4,-0.10735,7e-05,11.92366]
[1779895131160,40.11,75106.32,11.4,-0.10698,7e-05,11.89461]
[1779895134272,40.11,75113.87,11.4,-0.10644,7e-05,11.85265]
[1779895138557,40.11,75104.0,11.4,-0.10714,7e-05,11.90726]
[1779895138746,40.11,75103.73,11.4,-0.10716,7e-05,11.90867]
[1779895141832,40.11,75116.08,11.4,-0.10628,7e-05,11.83994]
[1779895147123,40.11,75116.57,11.4,-0.10624,7e-05,11.83729]
[1779895148848,40.11,75116.96,11.4,-0.10621,7e-05,11.83516]
[1779895148878,40.11,75116.96,11.4,-0.10621,7e-05,11.83516]
[1779895155297,40.11,75112.74,11.4,-0.10651,7e-05,11.85838]
[1779895160797,40.11,75109.29,11.4,-0.10675,7e-05,11.87724]
[1779895161925,40.11,75109.29,11.4,-0.10675,7e-05,11.87724]
[1779895166844,40.11,75096.15,11.4,-0.10768,7e-05,11.94956]
[1779895170903,40.1,75093.86,11.4,-0.10784,7e-05,11.96175]
[1779895170928,40.1,75093.6,11.4,-0.10786,7e-05,11.96301]
[1779895171702,40.1,75093.6,11.4,-0.10786,7e-05,11.96301]
[1779895171806,40.1,75093.6,11.4,-0.10786,7e-05,11.96301]
[1779895172473,40.1,75093.6,11.4,-0.10786,7e-05,11.96301]
[1779895172569,40.1,75088.57,11.4,-0.10819,7e-05,11.98757]
[1779895175729,40.11,75083.0,11.4,-0.1086,7e-05,12.01917]
[1779895175736,40.11,75083.0,11.4,-0.1086,7e-05,12.01917]
[1779895175825,40.11,75083.0,11.4,-0.1086,7e-05,12.01917]
[1779895176093,40.11,75083.0,11.4,-0.1086,7e-05,12.01917]
[1779895176474,40.11,75083.0,11.4,-0.1086,7e-05,12.01917]
[1779895176575,40.11,75088.1,11.4,-0.10823,7e-05,11.99082]
[1779895177154,40.11,75088.1,11.4,-0.10823,7e-05,11.99082]
[1779895177193,40.11,75088.1,11.4,-0.10823,7e-05,11.99082]
[1779895177223,40.11,75095.05,11.4,-0.10774,7e-05,11.95214]
[1779895178025,40.11,75095.05,11.4,-0.10774,7e-05,11.95214]
[1779895178375,40.11,75095.05,11.4,-0.10774,7e-05,11.95214]
[1779895178427,40.11,75093.13,11.4,-0.10787,7e-05,11.96292]
[1779895179218,40.11,75093.13,11.4,-0.10787,7e-05,11.96292]
[1779895179458,40.11,75092.19,11.4,-0.10794,7e-05,11.96797]
[1779895184972,40.11,75084.24,11.4,-0.10854,7e-05,12.01417]
[1779895190008,40.11,75084.6,11.4,-0.10853,7e-05,12.01373]
[1779895195047,40.12,75085.03,11.4,-0.10852,7e-05,12.01288]
[1779895196441,40.12,75085.03,11.4,-0.10852,7e-05,12.01288]
[1779895196456,40.12,75084.91,11.4,-0.10853,7e-05,12.01417]
[1779895199726,40.12,75092.11,11.4,-0.10802,7e-05,11.97424]
[1779895200094,40.12,75095.71,11.4,-0.10776,7e-05,11.95432]
[1779895205423,40.12,75102.12,11.4,-0.1073,7e-05,11.91814]
[1779895205438,40.12,75102.12,11.4,-0.1073,7e-05,11.91814]
[1779895205804,40.12,75102.59,11.4,-0.10726,7e-05,11.91542]
[1779895207822,40.12,75116.61,11.4,-0.10626,7e-05,11.8375]
[1779895213900,40.12,75122.73,11.4,-0.10583,7e-05,11.80389]
[1779895214189,40.12,75122.73,11.4,-0.10583,7e-05,11.80389]
[1779895216679,40.12,75132.64,11.4,-0.10514,7e-05,11.74901]
[1779895217598,40.12,75132.48,11.4,-0.10515,7e-05,11.74981]
[1779895217661,40.12,75133.13,11.4,-0.1051,7e-05,11.746]
[1779895217723,40.12,75133.13,11.4,-0.1051,7e-05,11.746]
[1779895218029,40.12,75133.13,11.4,-0.1051,7e-05,11.746]
[1779895218201,40.12,75133.13,11.4,-0.1051,7e-05,11.746]
[1779895218239,40.12,75133.13,11.4,-0.1051,7e-05,11.746]
[1779895218352,40.12,75133.13,11.4,-0.1051,7e-05,11.746]
[1779895218538,40.12,75133.13,11.4,-0.1051,7e-05,11.746]
[1779895218829,40.12,75142.01,11.4,-0.10447,7e-05,11.69696]
[1779895219214,40.12,75142.01,11.4,-0.10447,7e-05,11.69696]
[1779895219421,40.12,75154.79,11.4,-0.10359,7e-05,11.62675]
[1779895220165,40.12,75154.79,11.4,-0.10359,7e-05,11.62675]
[1779895220513,40.12,75154.79,11.4,-0.10359,7e-05,11.62675]
[1779895220545,40.12,75154.79,11.4,-0.10359,7e-05,11.62675]
[1779895220731,40.12,75158.19,11.4,-0.10335,7e-05,11.60814]
[1779895220881,40.12,75158.19,11.4,-0.10335,7e-05,11.60814]
[1779895220933,40.12,75158.19,11.4,-0.10335,7e-05,11.60814]
[1779895221148,40.12,75158.19,11.4,-0.10335,7e-05,11.60814]
[1779895222020,40.12,75154.21,11.4,-0.10363,7e-05,11.63005]
[1779895223034,40.12,75150.77,11.4,-0.10387,7e-05,11.64906]
[1779895224572,40.12,75154.16,11.4,-0.10363,7e-05,11.63038]
[1779895227298,40.12,75156.51,11.4,-0.10347,7e-05,11.6176]
[1779895232338,40.12,75158.33,11.4,-0.10332,7e-05,11.60434]
[1779895237107,40.12,75158.61,11.4,-0.10331,7e-05,11.60321]
[1779895237806,40.12,75155.79,11.4,-0.10351,7e-05,11.61884]
[1779895240640,40.12,75154.97,11.4,-0.10356,7e-05,11.6235]
[1779895240668,40.12,75154.42,11.4,-0.1036,7e-05,11.62664]
[1779895241455,40.12,75154.42,11.4,-0.1036,7e-05,11.62664]
[1779895241465,40.12,75154.42,11.4,-0.1036,7e-05,11.62664]
[1779895241612,40.12,75154.42,11.4,-0.1036,7e-05,11.62664]
[1779895241676,40.12,75154.42,11.4,-0.1036,7e-05,11.62664]
[1779895242831,40.12,75143.51,11.4,-0.10437,7e-05,11.68711]
[1779895248495,40.13,75144.03,11.4,-0.10435,7e-05,11.68583]
[1779895249461,40.13,75156.06,11.4,-0.10352,7e-05,11.6198]
[1779895252351,40.13,75156.16,11.4,-0.10352,7e-05,11.61991]
[1779895252702,40.13,75157.21,11.4,-0.10345,7e-05,11.61453]
[1779895255054,40.13,75157.97,11.4,-0.1034,7e-05,11.6104]
[1779895255060,40.13,75157.97,11.4,-0.1034,7e-05,11.6104]
[1779895255095,40.13,75157.97,11.4,-0.1034,7e-05,11.6104]
[1779895255680,40.13,75157.97,11.4,-0.1034,7e-05,11.6104]
[1779895255689,40.13,75157.97,11.4,-0.1034,7e-05,11.6104]
[1779895255714,40.13,75165.28,11.4,-0.10289,7e-05,11.57025]
[1779895256276,40.13,75165.28,11.4,-0.10289,7e-05,11.57025]
[1779895256612,40.13,75165.28,11.4,-0.10289,7e-05,11.57025]
[1779895256643,40.13,75182.05,11.4,-0.10174,7e-05,11.47829]
[1779895257997,40.13,75187.73,11.4,-0.10135,7e-05,11.44702]
[1779895258339,40.13,75187.73,11.4,-0.10135,7e-05,11.44702]
[1779895259668,40.13,75187.73,11.4,-0.10135,7e-05,11.447]
[1779895260685,40.13,75184.58,11.4,-0.10156,7e-05,11.46428]
[1779895261562,40.13,75184.76,11.4,-0.10155,7e-05,11.46331]
[1779895263211,40.13,75190.05,11.4,-0.10119,7e-05,11.43436]
[1779895264394,40.13,75197.69,11.4,-0.10067,7e-05,11.39267]
[1779895264458,40.13,75197.69,11.4,-0.10067,7e-05,11.39267]
[1779895266815,40.13,75208.44,11.4,-0.09994,7e-05,11.33419]
[1779895267235,40.13,75208.44,11.4,-0.09994,7e-05,11.33419]
[1779895268964,40.13,75209.57,11.4,-0.09987,7e-05,11.32832]
[1779895270101,40.13,75212.89,11.4,-0.09965,7e-05,11.3103]
[1779895270109,40.13,75212.89,11.4,-0.09965,7e-05,11.3103]
[1779895270618,40.13,75215.59,11.4,-0.09945,7e-05,11.29479]
[1779895272320,40.13,75215.52,11.4,-0.09945,7e-05,11.2946]
[1779895272571,40.13,75215.52,11.4,-0.09945,7e-05,11.2946]
[1779895273176,40.13,75225.5,11.4,-0.09878,7e-05,11.2403]
[1779895273459,40.13,75225.5,11.4,-0.09878,7e-05,11.2403]
[1779895273990,40.13,75231.4,11.4,-0.09839,7e-05,11.20819]
[1779895274333,40.13,75231.4,11.4,-0.09839,7e-05,11.20819]
[1779895275101,40.13,75231.88,11.4,-0.09836,7e-05,11.20636]
[1779895275223,40.13,75231.88,11.4,-0.09836,7e-05,11.20636]
[1779895275633,40.13,75231.88,11.4,-0.09836,7e-05,11.20636]
[1779895276163,40.13,75233.04,11.4,-0.09829,7e-05,11.20014]
[1779895276430,40.13,75233.04,11.4,-0.09829,7e-05,11.20014]
[1779895279618,40.13,75231.92,11.4,-0.09838,7e-05,11.20751]
[1779895279719,40.13,75231.92,11.4,-0.09838,7e-05,11.20751]
[1779895281692,40.13,75239.01,11.4,-0.09791,7e-05,11.16986]
[1779895282762,40.14,75240.69,11.4,-0.09782,7e-05,11.16205]
[1779895283842,40.14,75229.01,11.4,-0.09862,7e-05,11.2275]
[1779895284012,40.14,75229.01,11.4,-0.09862,7e-05,11.2275]
[1779895284831,40.14,75223.38,11.4,-0.099,7e-05,11.25846]
[1779895284856,40.14,75223.38,11.4,-0.099,7e-05,11.25846]
[1779895285099,40.14,75223.38,11.4,-0.099,7e-05,11.25846]
[1779895285137,40.14,75223.38,11.4,-0.099,7e-05,11.25846]
[1779895285173,40.14,75223.38,11.4,-0.099,7e-05,11.25846]
[1779895285744,40.15,75219.33,11.4,-0.09931,7e-05,11.28356]
[1779895289772,40.15,75208.11,11.4,-0.10008,7e-05,11.34552]
[1779895291365,40.15,75208.11,11.4,-0.10008,7e-05,11.34552]
[1779895291543,40.15,75208.11,11.4,-0.10008,7e-05,11.34552]
[1779895292571,40.15,75208.94,11.4,-0.1,7e-05,11.33736]
[1779895293147,40.15,75205.0,11.4,-0.10027,7e-05,11.35902]
[1779895293153,40.15,75205.0,11.4,-0.10027,7e-05,11.35902]
[1779895293173,40.15,75205.0,11.4,-0.10027,7e-05,11.35902]
[1779895293580,40.15,75205.0,11.4,-0.10027,7e-05,11.35902]
[1779895293755,40.15,75189.63,11.4,-0.10131,7e-05,11.44297]
[1779895294084,40.15,75189.63,11.4,-0.10131,7e-05,11.44297]
[1779895294547,40.15,75178.02,11.4,-0.10211,7e-05,11.50669]
[1779895295192,40.15,75178.02,11.4,-0.10211,7e-05,11.50669]
[1779895295286,40.15,75169.32,11.4,-0.10271,7e-05,11.55433]
[1779895297242,40.15,75167.27,11.4,-0.10285,7e-05,11.56554]
[1779895297626,40.15,75167.57,11.4,-0.10283,7e-05,11.564]
[1779895298964,40.15,75178.29,11.4,-0.10209,7e-05,11.50519]
[1779895299367,40.15,75178.29,11.4,-0.10209,7e-05,11.50519]
[1779895301280,40.15,75180.96,11.4,-0.10191,7e-05,11.49032]
[1779895305430,40.15,75184.28,11.4,-0.10168,7e-05,11.47195]
[1779895307725,40.15,75176.51,11.4,-0.10221,7e-05,11.51429]
[1779895308374,40.15,75171.92,11.4,-0.10252,7e-05,11.5393]
[1779895309068,40.15,75170.66,11.4,-0.1026,7e-05,11.54604]
[1779895310891,40.15,75170.3,11.4,-0.10263,7e-05,11.54786]
[1779895311569,40.15,75170.3,11.4,-0.10263,7e-05,11.54786]
[1779895311777,40.15,75168.15,11.4,-0.10277,7e-05,11.55929]
[1779895315567,40.15,75162.38,11.4,-0.10317,7e-05,11.59105]
[1779895315613,40.15,75160.63,11.4,-0.10329,7e-05,11.60075]
[1779895319183,40.15,75150.86,11.4,-0.10398,7e-05,11.6553]
[1779895319872,40.15,75147.1,11.4,-0.10424,7e-05,11.67601]
[1779895321229,40.15,75141.5,11.4,-0.10464,7e-05,11.70711]
[1779895322580,40.15,75138.61,11.4,-0.10484,7e-05,11.72338]
[1779895325952,40.15,75149.76,11.4,-0.10407,7e-05,11.66262]
[1779895331286,40.16,75160.41,11.4,-0.10335,7e-05,11.60523]
[1779895331316,40.16,75161.14,11.4,-0.1033,7e-05,11.60155]
[1779895333104,40.16,75172.88,11.4,-0.1025,7e-05,11.53749]
[1779895338293,40.16,75174.65,11.4,-0.10238,7e-05,11.52828]
[1779895338660,40.16,75175.02,11.4,-0.10236,7e-05,11.52653]
[1779895339867,40.16,75178.0,11.4,-0.10215,7e-05,11.51019]
[1779895340255,40.16,75178.0,11.4,-0.10215,7e-05,11.51019]
[1779895342498,40.16,75180.99,11.4,-0.10194,7e-05,11.49344]
[1779895342646,40.16,75180.99,11.4,-0.10194,7e-05,11.49344]
[1779895343127,40.16,75181.15,11.4,-0.10193,7e-05,11.49247]
[1779895345844,40.16,75193.05,11.4,-0.10112,7e-05,11.42721]
[1779895345916,40.16,75193.05,11.4,-0.10112,7e-05,11.42721]
[1779895346313,40.16,75193.05,11.4,-0.10112,7e-05,11.42721]
[1779895348209,40.16,75173.39,11.4,-0.10246,7e-05,11.5348]
[1779895351782,40.16,75174.42,11.4,-0.10239,7e-05,11.52884]
[1779895351843,40.16,75174.42,11.4,-0.10239,7e-05,11.52884]
[1779895352102,40.16,75174.52,11.4,-0.10235,7e-05,11.52416]
[1779895352176,40.16,75174.52,11.4,-0.10235,7e-05,11.52416]
[1779895352796,40.16,75174.52,11.4,-0.10235,7e-05,11.52416]
[1779895352822,40.16,75174.52,11.4,-0.10235,7e-05,11.52416]
[1779895352900,40.16,75198.49,11.4,-0.10071,7e-05,11.39284]
[1779895352955,40.16,75198.49,11.4,-0.10071,7e-05,11.39284]
[1779895353077,40.16,75198.49,11.4,-0.10071,7e-05,11.39284]
[1779895353260,40.16,75198.49,11.4,-0.10071,7e-05,11.39284]
[1779895353710,40.16,75198.49,11.4,-0.10071,7e-05,11.39284]
[1779895353745,40.16,75220.54,11.4,-0.09921,7e-05,11.2724]
[1779895355370,40.16,75205.88,11.4,-0.10021,7e-05,11.3526]
[1779895356064,40.16,75205.88,11.4,-0.10021,7e-05,11.3526]
[1779895356215,40.16,75205.88,11.4,-0.10021,7e-05,11.3526]
[1779895356339,40.16,75205.88,11.4,-0.10021,7e-05,11.3526]
[1779895356605,40.16,75205.88,11.4,-0.10021,7e-05,11.3526]
[1779895356684,40.16,75205.88,11.4,-0.10021,7e-05,11.3526]
[1779895356836,40.16,75205.88,11.4,-0.10021,7e-05,11.3526]
[1779895357180,40.16,75201.09,11.4,-0.10053,7e-05,11.37884]
[1779895357649,40.16,75201.09,11.4,-0.10053,7e-05,11.37884]
[1779895357653,40.16,75188.01,11.4,-0.10142,7e-05,11.45038]
[1779895358218,40.16,75188.01,11.4,-0.10142,7e-05,11.45038]
[1779895360071,40.16,75177.19,11.4,-0.10217,7e-05,11.50959]
[1779895360501,40.16,75170.14,11.4,-0.10265,7e-05,11.54831]
[1779895362183,40.16,75165.18,11.4,-0.10299,7e-05,11.57555]
[1779895362467,40.16,75165.18,11.4,-0.10299,7e-05,11.57555]
[1779895364590,40.16,75164.14,11.4,-0.10307,7e-05,11.58149]
[1779895367214,40.16,75162.3,11.4,-0.1032,7e-05,11.59173]
[1779895367245,40.16,75162.3,11.4,-0.1032,7e-05,11.59173]
[1779895368030,40.16,75162.5,11.4,-0.10318,7e-05,11.59067]
[1779895368594,40.16,75162.5,11.4,-0.10318,7e-05,11.59067]
[1779895368669,40.16,75162.98,11.4,-0.10315,7e-05,11.58807]
[1779895370753,40.16,75160.65,11.4,-0.10331,7e-05,11.60096]
[1779895371091,40.16,75163.63,11.4,-0.10311,7e-05,11.58465]
[1779895372414,40.16,75158.0,11.4,-0.1035,7e-05,11.61595]
[1779895377828,40.16,75147.86,11.4,-0.10422,7e-05,11.67304]
[1779895383287,40.16,75135.38,11.4,-0.10511,7e-05,11.74288]
[1779895383724,40.16,75135.38,11.4,-0.10511,7e-05,11.74288]
[1779895389081,40.17,75127.67,11.4,-0.10566,7e-05,11.7863]
[1779895395718,40.17,75120.79,11.4,-0.10615,7e-05,11.82449]
[1779895399029,40.17,75133.48,11.4,-0.10526,7e-05,11.7545]
[1779895404854,40.17,75135.59,11.4,-0.10512,7e-05,11.74345]
[1779895407281,40.17,75137.4,11.4,-0.105,7e-05,11.73386]
[1779895413683,40.17,75140.09,11.4,-0.10479,7e-05,11.71655]
[1779895418718,40.17,75138.0,11.4,-0.10495,7e-05,11.7289]
[1779895420414,40.17,75138.75,11.4,-0.1049,7e-05,11.72493]
[1779895425767,40.18,75142.48,11.4,-0.10465,7e-05,11.70551]
[1779895426361,40.18,75142.48,11.4,-0.10465,7e-05,11.70551]
[1779895427068,40.18,75142.3,11.4,-0.10467,7e-05,11.70671]
[1779895428023,40.18,75142.3,11.4,-0.10467,7e-05,11.70671]
[1779895436196,40.18,75140.94,11.4,-0.10479,7e-05,11.71616]
[1779895437301,40.18,75140.16,11.4,-0.10485,7e-05,11.72065]
[1779895438820,40.18,75140.02,11.4,-0.10486,7e-05,11.72161]
[1779895440605,40.18,75140.07,11.4,-0.10486,7e-05,11.72169]
[1779895443522,40.18,75151.73,11.4,-0.10405,7e-05,11.65811]
[1779895443869,40.18,75151.73,11.4,-0.10405,7e-05,11.65811]
[1779895447491,40.19,75158.01,11.4,-0.10363,7e-05,11.62479]
[1779895452961,40.19,75159.85,11.4,-0.10353,7e-05,11.61676]
[1779895454520,40.19,75160.86,11.4,-0.10346,7e-05,11.61156]
[1779895454555,40.19,75160.86,11.4,-0.10346,7e-05,11.61156]
[1779895454975,40.19,75168.77,11.4,-0.10292,7e-05,11.56849]
[1779895456097,40.19,75168.59,11.4,-0.10293,7e-05,11.5696]
[1779895456989,40.19,75163.91,11.4,-0.10326,7e-05,11.59571]
[1779895462033,40.2,75168.0,11.4,-0.103,7e-05,11.57523]
[1779895467069,40.2,75169.47,11.4,-0.10293,7e-05,11.56924]
[1779895472104,40.21,75170.6,11.4,-0.10285,7e-05,11.5614]
[1779895474432,40.21,75170.52,11.4,-0.10286,7e-05,11.56228]
[1779895474532,40.21,75171.01,11.4,-0.10284,7e-05,11.56047]
[1779895480583,40.21,75175.1,11.4,-0.10256,7e-05,11.53877]
[1779895484237,40.21,75176.85,11.4,-0.10245,7e-05,11.53017]
[1779895484560,40.21,75176.85,11.4,-0.10245,7e-05,11.53017]
[1779895484733,40.21,75176.85,11.4,-0.10245,7e-05,11.53017]
[1779895484849,40.21,75176.85,11.4,-0.10245,7e-05,11.53017]
[1779895484954,40.22,75182.87,11.4,-0.10204,7e-05,11.49746]
[1779895485678,40.22,75182.87,11.4,-0.10204,7e-05,11.49746]
[1779895485957,40.22,75197.56,11.4,-0.10104,7e-05,11.41724]
[1779895486972,40.22,75211.2,11.4,-0.10012,7e-05,11.34307]
[1779895488018,40.22,75211.2,11.4,-0.10012,7e-05,11.34307]
[1779895488163,40.22,75221.13,11.4,-0.09945,7e-05,11.28931]
[1779895488345,40.22,75221.13,11.4,-0.09945,7e-05,11.28931]
[1779895490244,40.22,75226.5,11.4,-0.09909,7e-05,11.26044]
[1779895492166,40.22,75224.49,11.4,-0.09924,7e-05,11.27216]
[1779895493289,40.22,75224.2,11.4,-0.09926,7e-05,11.27373]
[1779895493806,40.22,75224.2,11.4,-0.09926,7e-05,11.27373]
[1779895495608,40.22,75224.92,11.4,-0.09922,7e-05,11.27062]
[1779895496270,40.22,75224.78,11.4,-0.09923,7e-05,11.27164]
[1779895499320,40.22,75223.4,11.4,-0.09933,7e-05,11.27965]
[1779895499579,40.22,75223.4,11.4,-0.09933,7e-05,11.27965]
[1779895500052,40.22,75223.4,11.4,-0.09933,7e-05,11.27965]
[1779895500246,40.22,75225.85,11.4,-0.09917,7e-05,11.26683]
[1779895500419,40.22,75225.85,11.4,-0.09917,7e-05,11.26683]
[1779895500892,40.22,75225.85,11.4,-0.09917,7e-05,11.26683]
[1779895500949,40.22,75252.17,11.4,-0.09741,7e-05,11.12431]
[1779895501313,40.22,75252.17,11.4,-0.09741,7e-05,11.12431]
[1779895501916,40.22,75252.17,11.4,-0.09741,7e-05,11.12431]
[1779895501934,40.22,75252.17,11.4,-0.09741,7e-05,11.12431]
[1779895502011,40.22,75261.44,11.4,-0.09681,7e-05,11.07471]
[1779895502285,40.22,75261.44,11.4,-0.09681,7e-05,11.07471]
[1779895502599,40.22,75261.44,11.4,-0.09681,7e-05,11.07471]
[1779895502969,40.23,75240.71,11.4,-0.09818,7e-05,11.18701]
[1779895503737,40.23,75240.71,11.4,-0.09818,7e-05,11.18701]
[1779895505538,40.23,75236.02,11.4,-0.09851,7e-05,11.21314]
[1779895505759,40.23,75236.02,11.4,-0.09851,7e-05,11.21314]
[1779895505764,40.23,75236.02,11.4,-0.09851,7e-05,11.21314]
[1779895506134,40.23,75239.08,11.4,-0.09831,7e-05,11.19691]
[1779895508153,40.23,75254.82,11.4,-0.09726,7e-05,11.11154]
[1779895509592,40.23,75253.87,11.4,-0.09732,7e-05,11.11663]
[1779895511387,40.23,75251.7,11.4,-0.09746,7e-05,11.12848]
[1779895511965,40.23,75251.7,11.4,-0.09746,7e-05,11.12848]
[1779895512066,40.23,75247.24,11.4,-0.09776,7e-05,11.15275]
[1779895512265,40.23,75247.24,11.4,-0.09776,7e-05,11.15275]
[1779895513596,40.23,75241.8,11.4,-0.09812,7e-05,11.18217]
[1779895514397,40.23,75239.75,11.4,-0.09827,7e-05,11.19408]
[1779895514581,40.23,75239.75,11.4,-0.09827,7e-05,11.19408]
[1779895520453,40.23,75238.63,11.4,-0.09837,7e-05,11.20202]
[1779895525494,40.24,75238.01,11.4,-0.09843,7e-05,11.20706]
[1779895527989,40.24,75232.21,11.4,-0.09882,7e-05,11.23882]
[1779895530665,40.24,75233.57,11.4,-0.09874,7e-05,11.23259]
[1779895536569,40.25,75237.38,11.4,-0.09849,7e-05,11.21027]
[1779895537188,40.25,75237.38,11.4,-0.09849,7e-05,11.21027]
[1779895540965,40.25,75237.74,11.4,-0.09847,7e-05,11.20922]
[1779895541136,40.25,75237.74,11.4,-0.09847,7e-05,11.20922]
[1779895544585,40.25,75237.74,11.4,-0.09849,7e-05,11.21039]
[1779895544669,40.25,75237.74,11.4,-0.09849,7e-05,11.21039]
[1779895545486,40.25,75244.48,11.4,-0.09804,7e-05,11.17421]
[1779895546381,40.25,75249.77,11.4,-0.09769,7e-05,11.14569]
[1779895550287,40.25,75255.36,11.4,-0.09733,7e-05,11.11607]
[1779895555701,40.26,75252.87,11.4,-0.09752,7e-05,11.13212]
[1779895556434,40.26,75252.87,11.4,-0.09752,7e-05,11.13212]
[1779895562042,40.26,75242.39,11.4,-0.09824,7e-05,11.19047]
[1779895567109,40.26,75240.93,11.4,-0.09836,7e-05,11.19993]
[1779895567475,40.27,75240.93,11.4,-0.09836,7e-05,11.20023]
[1779895567720,40.27,75240.93,11.4,-0.09836,7e-05,11.20023]
[1779895568620,40.27,75236.48,11.4,-0.09866,7e-05,11.22462]
[1779895569269,40.27,75228.45,11.4,-0.0992,7e-05,11.26839]
[1779895569307,40.27,75228.45,11.4,-0.0992,7e-05,11.26839]
[1779895569984,40.27,75228.45,11.4,-0.0992,7e-05,11.26839]
[1779895570723,40.27,75222.45,11.4,-0.09961,7e-05,11.30114]
[1779895571370,40.27,75216.42,11.4,-0.10001,7e-05,11.33404]
[1779895572138,40.27,75216.42,11.4,-0.10001,7e-05,11.33404]
[1779895576337,40.27,75216.48,11.4,-0.10002,7e-05,11.33481]
[1779895577025,40.27,75216.48,11.4,-0.10002,7e-05,11.33481]
[1779895582453,40.27,75216.35,11.4,-0.10005,7e-05,11.33712]
[1779895587928,40.28,75213.07,11.4,-0.10031,7e-05,11.35821]
[1779895592907,40.28,75218.92,11.4,-0.09991,7e-05,11.32411]
[1779895592915,40.28,75218.92,11.4,-0.09991,7e-05,11.32411]
[1779895596028,40.29,75230.25,11.4,-0.09919,7e-05,11.26622]
[1779895602284,40.3,75236.66,11.4,-0.09883,7e-05,11.23725]
[1779895602505,40.3,75236.66,11.4,-0.09883,7e-05,11.23725]
[1779895602931,40.3,75236.66,11.4,-0.09883,7e-05,11.23725]
[1779895603826,40.31,75240.59,11.4,-0.09857,7e-05,11.21626]
[1779895605636,40.31,75242.68,11.4,-0.09844,7e-05,11.20558]
[1779895609111,40.31,75243.96,11.4,-0.09836,7e-05,11.19962]
[1779895609550,40.31,75244.22,11.4,-0.09835,7e-05,11.19855]
[1779895611157,40.31,75244.95,11.4,-0.09831,7e-05,11.19494]
[1779895613334,40.31,75246.07,11.4,-0.09824,7e-05,11.18994]
[1779895616715,40.31,75245.37,11.4,-0.0983,7e-05,11.19477]
[1779895622174,40.32,75245.42,11.4,-0.09832,7e-05,11.19642]
[1779895622571,40.32,75245.42,11.4,-0.09832,7e-05,11.19642]
[1779895623305,40.32,75244.64,11.4,-0.09838,7e-05,11.20097]
[1779895623989,40.32,75244.64,11.4,-0.09838,7e-05,11.20097]
[1779895624215,40.32,75244.64,11.4,-0.09838,7e-05,11.20097]
[1779895624271,40.32,75228.67,11.4,-0.09945,7e-05,11.2877]
[1779895630244,40.32,75220.13,11.4,-0.10003,7e-05,11.33465]
[1779895636273,40.32,75214.86,11.4,-0.1004,7e-05,11.36391]
[1779895641308,40.32,75214.63,11.4,-0.10042,7e-05,11.36551]
[1779895646347,40.32,75214.13,11.4,-0.10045,7e-05,11.36848]
[1779895647341,40.33,75213.44,11.4,-0.1005,7e-05,11.37236]
[1779895649346,40.33,75201.64,11.4,-0.1013,7e-05,11.43654]
[1779895650038,40.32,75190.42,11.4,-0.10207,7e-05,11.49758]
[1779895655851,40.32,75189.11,11.4,-0.10212,7e-05,11.50038]
[1779895661452,40.32,75189.83,11.4,-0.10206,7e-05,11.49563]
[1779895666487,40.32,75184.74,11.4,-0.1024,7e-05,11.52278]
[1779895671522,40.32,75187.84,11.4,-0.10218,7e-05,11.50516]
[1779895677276,40.32,75188.04,11.4,-0.10216,7e-05,11.50346]
[1779895679909,40.32,75182.36,11.4,-0.10255,7e-05,11.53422]
[1779895680284,40.32,75182.36,11.4,-0.10255,7e-05,11.53422]
[1779895679936,40.32,75182.33,11.4,-0.10255,7e-05,11.53407]
[1779895683909,40.32,75177.48,11.4,-0.10288,7e-05,11.56085]
[1779895684003,40.32,75177.48,11.4,-0.10288,7e-05,11.56085]
[1779895686030,40.32,75176.79,11.4,-0.10293,7e-05,11.5648]
[1779895686213,40.32,75176.79,11.4,-0.10293,7e-05,11.5648]
[1779895687626,40.32,75176.07,11.4,-0.10298,7e-05,11.56898]
[1779895688023,40.32,75176.07,11.4,-0.10298,7e-05,11.56898]
[1779895689693,40.32,75178.54,11.4,-0.10282,7e-05,11.55567]
[1779895689850,40.32,75178.54,11.4,-0.10282,7e-05,11.55567]
[1779895690023,40.32,75178.54,11.4,-0.10282,7e-05,11.55567]
[1779895690053,40.32,75178.61,11.4,-0.10281,7e-05,11.55552]
[1779895690659,40.32,75189.78,11.4,-0.10205,7e-05,11.4945]
[1779895692220,40.32,75189.78,11.4,-0.10205,7e-05,11.4945]
[1779895692230,40.32,75189.78,11.4,-0.10205,7e-05,11.4945]
[1779895692237,40.32,75189.78,11.4,-0.10205,7e-05,11.4945]
[1779895693450,40.32,75208.39,11.4,-0.10078,7e-05,11.39281]
[1779895693998,40.32,75220.54,11.4,-0.09996,7e-05,11.32686]
[1779895695522,40.32,75222.02,11.4,-0.09986,7e-05,11.31898]
[1779895695785,40.32,75222.02,11.4,-0.09986,7e-05,11.31898]
[1779895695895,40.32,75222.02,11.4,-0.09986,7e-05,11.31898]
[1779895697808,40.32,75221.78,11.4,-0.09988,7e-05,11.32061]
[1779895703752,40.32,75222.3,11.4,-0.09986,7e-05,11.31887]
[1779895707447,40.32,75222.97,11.4,-0.09982,7e-05,11.31567]
[1779895713823,40.32,75216.88,11.4,-0.10021,7e-05,11.34564]
[1779895718858,40.33,75215.31,11.4,-0.10032,7e-05,11.35465]
[1779895723893,40.33,75218.33,11.4,-0.10012,7e-05,11.33871]
[1779895728928,40.33,75215.8,11.4,-0.1003,7e-05,11.35294]
[1779895731958,40.33,75214.73,11.4,-0.10037,7e-05,11.35893]
[1779895731971,40.33,75214.73,11.4,-0.10037,7e-05,11.35893]
[1779895736228,40.33,75202.83,11.4,-0.10118,7e-05,11.42374]
[1779895741834,40.33,75201.56,11.4,-0.10126,7e-05,11.43052]
[1779895741972,40.33,75201.56,11.4,-0.10126,7e-05,11.43052]
[1779895745533,40.33,75216.21,11.4,-0.10027,7e-05,11.35107]
[1779895745913,40.33,75216.21,11.4,-0.10027,7e-05,11.35107]
[1779895746884,40.33,75220.27,11.4,-0.1,7e-05,11.32914]
[1779895747798,40.33,75222.35,11.4,-0.09986,7e-05,11.31799]
[1779895749252,40.33,75224.45,11.4,-0.09972,7e-05,11.30675]
[1779895749807,40.33,75225.54,11.4,-0.09965,7e-05,11.30101]
[1779895749974,40.33,75225.54,11.4,-0.09965,7e-05,11.30101]
[1779895751541,40.33,75231.04,11.4,-0.09929,7e-05,11.27157]
[1779895753676,40.33,75232.46,11.4,-0.0992,7e-05,11.26434]
[1779895755540,40.33,75233.44,11.4,-0.09914,7e-05,11.2595]
[1779895757511,40.33,75234.16,11.4,-0.0991,7e-05,11.25609]
[1779895758492,40.33,75234.5,11.4,-0.09908,7e-05,11.2545]
[1779895762750,40.34,75232.67,11.4,-0.09921,7e-05,11.26541]
[1779895762802,40.34,75232.67,11.4,-0.09921,7e-05,11.26541]
[1779895763367,40.34,75232.67,11.4,-0.09921,7e-05,11.26541]
[1779895768019,40.34,75228.92,11.4,-0.09947,7e-05,11.28659]
[1779895769407,40.34,75228.92,11.4,-0.09948,7e-05,11.287]
[1779895775772,40.34,75227.59,11.4,-0.09956,7e-05,11.29184]
[1779895784316,40.35,75226.48,11.4,-0.09965,7e-05,11.29961]
[1779895789351,40.35,75226.4,11.4,-0.09967,7e-05,11.30102]
[1779895793786,40.35,75235.5,11.4,-0.09907,7e-05,11.25266]
[1779895794950,40.35,75233.05,11.4,-0.09924,7e-05,11.26618]
[1779895795508,40.35,75232.49,11.4,-0.09928,7e-05,11.26946]
[1779895799792,40.35,75231.76,11.4,-0.09934,7e-05,11.27441]
[1779895800310,40.35,75231.76,11.4,-0.09934,7e-05,11.27441]
[1779895800512,40.35,75237.84,11.4,-0.09893,7e-05,11.24175]
[1779895801365,40.35,75237.84,11.4,-0.09893,7e-05,11.24175]
[1779895801761,40.35,75234.06,11.4,-0.09919,7e-05,11.26218]
[1779895802644,40.35,75236.34,11.4,-0.09904,7e-05,11.2501]
[1779895803219,40.35,75236.34,11.4,-0.09904,7e-05,11.2501]
[1779895808630,40.36,75237.13,11.4,-0.099,7e-05,11.24718]
[1779895808712,40.36,75237.13,11.4,-0.099,7e-05,11.24718]
[1779895814532,40.36,75241.24,11.4,-0.09875,7e-05,11.22706]
[1779895817394,40.36,75243.89,11.4,-0.09858,7e-05,11.21303]
[1779895817428,40.36,75244.49,11.4,-0.09855,7e-05,11.21042]
[1779895819346,40.36,75260.13,11.4,-0.09751,7e-05,11.12633]
[1779895819747,40.36,75260.13,11.4,-0.09751,7e-05,11.12633]
[1779895820325,40.36,75260.13,11.4,-0.09751,7e-05,11.12633]
[1779895824093,40.37,75271.13,11.4,-0.09679,7e-05,11.06775]
[1779895824432,40.37,75271.08,11.4,-0.0968,7e-05,11.06848]
[1779895825727,40.37,75272.61,11.4,-0.0967,7e-05,11.06018]
[1779895828138,40.37,75282.72,11.4,-0.09604,7e-05,11.00591]
[1779895828162,40.37,75282.72,11.4,-0.09604,7e-05,11.00591]
[1779895828221,40.37,75282.72,11.4,-0.09604,7e-05,11.00591]
[1779895828385,40.37,75282.72,11.4,-0.09604,7e-05,11.00591]
[1779895829139,40.37,75286.86,11.4,-0.09577,7e-05,10.98378]
[1779895829159,40.37,75286.86,11.4,-0.09577,7e-05,10.98378]
[1779895830621,40.37,75293.33,11.4,-0.09535,6e-05,10.94924]
[1779895832874,40.37,75292.21,11.4,-0.09539,7e-05,10.95165]
[1779895833828,40.37,75292.74,11.4,-0.09536,6e-05,10.949]
[1779895833841,40.37,75292.74,11.4,-0.09536,6e-05,10.949]
[1779895834694,40.37,75291.21,11.4,-0.09546,7e-05,10.95718]
[1779895834785,40.37,75291.21,11.4,-0.09546,7e-05,10.95718]
[1779895835038,40.37,75291.21,11.4,-0.09546,7e-05,10.95718]
[1779895835304,40.37,75291.21,11.4,-0.09546,7e-05,10.95718]
[1779895835463,40.37,75278.2,11.4,-0.09631,7e-05,11.02694]
[1779895835858,40.37,75278.2,11.4,-0.09631,7e-05,11.02694]
[1779895836803,40.37,75269.13,11.4,-0.09691,7e-05,11.07563]
[1779895836942,40.37,75268.01,11.4,-0.09698,7e-05,11.08146]
[1779895840734,40.37,75273.1,11.4,-0.09665,7e-05,11.05477]
[1779895841425,40.37,75288.12,11.4,-0.09567,7e-05,10.97431]
[1779895841895,40.37,75288.12,11.4,-0.09567,7e-05,10.97431]
[1779895842177,40.37,75300.47,11.4,-0.09487,6e-05,10.90834]
[1779895845380,40.37,75301.41,11.4,-0.09481,6e-05,10.90366]
[1779895845631,40.37,75302.2,11.4,-0.09476,6e-05,10.8996]
[1779895847166,40.37,75303.06,11.4,-0.09471,6e-05,10.89518]
[1779895847168,40.37,75303.06,11.4,-0.09471,6e-05,10.89518]
[1779895847964,40.37,75306.46,11.4,-0.09449,6e-05,10.87721]
[1779895849270,40.37,75309.41,11.4,-0.0943,6e-05,10.86169]
[1779895849552,40.37,75315.98,11.4,-0.09388,6e-05,10.82692]
[1779895850250,40.37,75329.25,11.4,-0.09303,6e-05,10.75648]
[1779895851554,40.37,75333.52,11.4,-0.09276,6e-05,10.73382]
[1779895856726,40.38,75335.44,11.4,-0.09265,6e-05,10.7248]
[1779895861787,40.38,75334.05,11.4,-0.09276,6e-05,10.73364]
[1779895862367,40.38,75334.05,11.4,-0.09276,6e-05,10.73364]
[1779895862619,40.38,75336.46,11.4,-0.09261,6e-05,10.72111]
[1779895863549,40.38,75344.29,11.4,-0.09211,6e-05,10.67953]
[1779895869188,40.38,75350.23,11.4,-0.09173,6e-05,10.6478]
[1779895871586,40.38,75349.78,11.4,-0.09176,6e-05,10.65009]
[1779895872220,40.38,75352.54,11.4,-0.09159,6e-05,10.6355]
[1779895872294,40.38,75352.54,11.4,-0.09159,6e-05,10.6355]
[1779895872392,40.38,75355.65,11.4,-0.09139,6e-05,10.619]
[1779895873995,40.38,75359.76,11.4,-0.09113,6e-05,10.59727]
[1779895874023,40.38,75359.76,11.4,-0.09113,6e-05,10.59727]
[1779895874353,40.38,75359.76,11.4,-0.09113,6e-05,10.59727]
[1779895874389,40.38,75372.48,11.4,-0.09033,6e-05,10.53026]
[1779895874804,40.38,75372.48,11.4,-0.09033,6e-05,10.53026]
[1779895874954,40.38,75372.48,11.4,-0.09033,6e-05,10.53026]
[1779895875347,40.38,75372.48,11.4,-0.09033,6e-05,10.53026]
[1779895875873,40.38,75374.77,11.4,-0.09019,6e-05,10.51831]
[1779895877580,40.38,75359.96,11.4,-0.09112,6e-05,10.59645]
[1779895877751,40.38,75359.96,11.4,-0.09112,6e-05,10.59645]
[1779895877837,40.38,75359.96,11.4,-0.09112,6e-05,10.59645]
[1779895878910,40.38,75351.62,11.4,-0.09164,6e-05,10.64047]
[1779895880631,40.38,75360.21,11.4,-0.0911,6e-05,10.59503]
[1779895881558,40.38,75370.15,11.4,-0.09048,6e-05,10.54265]
[1779895883327,40.38,75362.52,11.4,-0.09096,6e-05,10.58289]
[1779895885647,40.38,75364.42,11.4,-0.09084,6e-05,10.57291]
[1779895886175,40.38,75364.42,11.4,-0.09084,6e-05,10.57291]
[1779895888450,40.38,75366.07,11.4,-0.09074,6e-05,10.56427]
[1779895888996,40.38,75363.53,11.4,-0.0909,6e-05,10.57768]
[1779895891754,40.38,75358.36,11.4,-0.09119,6e-05,10.60123]
[1779895892171,40.38,75358.36,11.4,-0.09119,6e-05,10.60123]
[1779895892586,40.38,75358.36,11.4,-0.09119,6e-05,10.60123]
[1779895897426,40.38,75354.84,11.4,-0.09141,6e-05,10.61952]
[1779895897500,40.38,75351.34,11.4,-0.09163,6e-05,10.63794]
[1779895903191,40.38,75343.8,11.4,-0.09212,6e-05,10.67905]
[1779895904776,40.38,75343.32,11.4,-0.09215,6e-05,10.68177]
[1779895905004,40.38,75343.32,11.4,-0.09215,6e-05,10.68177]
[1779895905011,40.38,75343.32,11.4,-0.09215,6e-05,10.68177]
[1779895905205,40.38,75340.67,11.4,-0.09233,6e-05,10.69628]
[1779895910418,40.38,75341.38,11.4,-0.09229,6e-05,10.69304]
[1779895910620,40.38,75342.62,11.4,-0.09221,6e-05,10.6866]
[1779895911181,40.38,75342.62,11.4,-0.09221,6e-05,10.6866]
[1779895911188,40.38,75342.62,11.4,-0.09221,6e-05,10.6866]
[1779895911246,40.38,75342.57,11.4,-0.09222,6e-05,10.68734]
[1779895913263,40.38,75340.33,11.4,-0.09236,6e-05,10.69934]
[1779895913321,40.38,75341.69,11.4,-0.09228,6e-05,10.69225]
[1779895914568,40.38,75341.69,11.4,-0.09228,6e-05,10.69225]
[1779895917363,40.39,75341.79,11.4,-0.09229,6e-05,10.69313]
[1779895917369,40.39,75341.79,11.4,-0.09229,6e-05,10.69313]
[1779895917465,40.39,75341.39,11.4,-0.09232,6e-05,10.69571]
[1779895922639,40.39,75340.71,11.4,-0.09237,6e-05,10.69979]
[1779895931735,40.39,75333.8,11.4,-0.09282,6e-05,10.73742]
[1779895931800,40.39,75333.8,11.4,-0.09282,6e-05,10.73742]
[1779895932513,40.39,75333.8,11.4,-0.09282,6e-05,10.73742]
[1779895932616,40.39,75325.69,11.4,-0.09334,6e-05,10.78085]
[1779895934794,40.39,75317.08,11.4,-0.0939,6e-05,10.8272]
[1779895935849,40.39,75314.96,11.4,-0.09404,6e-05,10.83875]
[1779895936227,40.39,75314.96,11.4,-0.09404,6e-05,10.83875]
[1779895936251,40.39,75314.96,11.4,-0.09404,6e-05,10.83875]
[1779895941461,40.4,75313.14,11.4,-0.09417,6e-05,10.8498]
[1779895942951,40.4,75312.85,11.4,-0.09419,6e-05,10.85157]
[1779895946100,40.4,75307.73,11.4,-0.09453,6e-05,10.87945]
[1779895946160,40.4,75307.73,11.4,-0.09453,6e-05,10.87945]
[1779895953545,40.4,75301.37,11.4,-0.09493,6e-05,10.91086]
[1779895958580,40.4,75299.0,11.4,-0.09509,6e-05,10.92432]
[1779895960824,40.4,75294.12,11.4,-0.09541,6e-05,10.95068]
[1779895962037,40.41,75294.3,11.4,-0.0954,6e-05,10.94983]
[1779895965977,40.41,75289.87,11.4,-0.0957,7e-05,10.97395]
[1779895966560,40.41,75289.87,11.4,-0.0957,7e-05,10.97395]
[1779895971603,40.41,75291.21,11.4,-0.09561,7e-05,10.96713]
[1779895976207,40.41,75300.18,11.4,-0.09504,6e-05,10.91971]
[1779895982390,40.41,75302.72,11.4,-0.09488,6e-05,10.90695]
[1779895985486,40.41,75295.77,11.4,-0.09534,6e-05,10.94451]
[1779895990804,40.41,75301.25,11.4,-0.09499,6e-05,10.91598]
[1779895991828,40.41,75301.25,11.4,-0.09499,6e-05,10.91598]
[1779895996845,40.41,75305.99,11.4,-0.09469,6e-05,10.89163]
[1779895997894,40.41,75305.99,11.4,-0.09469,6e-05,10.89163]
[1779896003895,40.42,75313.18,11.4,-0.09425,6e-05,10.85461]
[1779896005138,40.42,75313.18,11.4,-0.09425,6e-05,10.85461]
[1779896005145,40.42,75313.18,11.4,-0.09425,6e-05,10.85461]
[1779896005682,40.42,75313.18,11.4,-0.09425,6e-05,10.85461]
[1779896005718,40.42,75314.72,11.4,-0.09415,6e-05,10.84683]
[1779896007429,40.42,75318.31,11.4,-0.09392,6e-05,10.82761]
[1779896011623,40.42,75324.4,11.4,-0.09353,6e-05,10.79504]
[1779896013956,40.42,75326.25,11.4,-0.09338,6e-05,10.78132]
[1779896014741,40.42,75326.25,11.4,-0.09338,6e-05,10.78132]
[1779896014570,40.42,75327.98,11.4,-0.09327,6e-05,10.77206]
[1779896015163,40.42,75327.98,11.4,-0.09327,6e-05,10.77206]
[1779896015572,40.42,75327.98,11.4,-0.09327,6e-05,10.77206]
[1779896015727,40.42,75347.61,11.4,-0.09202,6e-05,10.66779]
[1779896016354,40.42,75347.61,11.4,-0.09202,6e-05,10.66779]
[1779896018347,40.42,75351.26,11.4,-0.09178,6e-05,10.6482]
[1779896018444,40.42,75351.26,11.4,-0.09178,6e-05,10.6482]
[1779896018478,40.42,75347.92,11.4,-0.09199,6e-05,10.66571]
[1779896020486,40.42,75337.46,11.4,-0.09266,6e-05,10.72104]
[1779896021228,40.42,75333.91,11.4,-0.09289,6e-05,10.74074]
[1779896025845,40.42,75322.67,11.4,-0.09363,6e-05,10.80203]
[1779896025851,40.42,75322.67,11.4,-0.09363,6e-05,10.80203]
[1779896026023,40.42,75322.67,11.4,-0.09363,6e-05,10.80203]
[1779896029090,40.42,75320.19,11.4,-0.09379,6e-05,10.81579]
[1779896033134,40.42,75302.51,11.4,-0.09495,6e-05,10.91108]
[1779896037472,40.43,75300.71,11.4,-0.09507,6e-05,10.92121]
[1779896039089,40.43,75303.39,11.4,-0.0949,6e-05,10.90719]
[1779896041928,40.43,75300.61,11.4,-0.09508,6e-05,10.92241]
[1779896042135,40.43,75300.61,11.4,-0.09508,6e-05,10.92241]
[1779896043379,40.43,75300.0,11.4,-0.09512,6e-05,10.92579]
[1779896044211,40.43,75297.58,11.4,-0.09528,6e-05,10.93882]
[1779896044787,40.43,75297.58,11.4,-0.09528,6e-05,10.93882]
[1779896046162,40.43,75285.15,11.4,-0.09609,7e-05,11.00536]
[1779896051416,40.43,75277.07,11.4,-0.09662,7e-05,11.04849]
[1779896052116,40.43,75277.43,11.4,-0.0966,7e-05,11.04649]
[1779896052294,40.43,75277.43,11.4,-0.0966,7e-05,11.04649]
[1779896052826,40.43,75271.63,11.4,-0.09698,7e-05,11.07753]
[1779896053149,40.43,75271.63,11.4,-0.09698,7e-05,11.07753]
[1779896058149,40.43,75264.42,11.4,-0.09744,7e-05,11.11552]
[1779896058157,40.43,75264.42,11.4,-0.09744,7e-05,11.11552]
[1779896058774,40.43,75264.42,11.4,-0.09744,7e-05,11.11552]
[1779896058808,40.43,75264.42,11.4,-0.09744,7e-05,11.11552]
[1779896058317,40.43,75260.18,11.4,-0.09772,7e-05,11.13815]
[1779896059869,40.43,75255.4,11.4,-0.09805,7e-05,11.165]
[1779896060331,40.44,75256.48,11.4,-0.09802,7e-05,11.16284]
[1779896063404,40.45,75258.63,11.4,-0.09797,7e-05,11.15867]
[1779896063505,40.46,75258.72,11.4,-0.09801,7e-05,11.1619]
[1779896069394,40.47,75266.11,11.4,-0.09755,7e-05,11.12457]
[1779896071131,40.47,75266.28,11.4,-0.09754,7e-05,11.12377]
[1779896071408,40.47,75266.7,11.4,-0.09748,7e-05,11.11785]
[1779896076443,40.47,75269.92,11.4,-0.09726,7e-05,11.09981]
[1779896081478,40.46,75267.57,11.4,-0.09741,7e-05,11.11166]
[1779896086513,40.46,75269.8,11.4,-0.09725,7e-05,11.09896]
[1779896091548,40.46,75273.92,11.4,-0.09697,7e-05,11.07621]
[1779896092055,40.46,75273.92,11.4,-0.09697,7e-05,11.07621]
[1779896092060,40.46,75273.92,11.4,-0.09697,7e-05,11.07621]
[1779896094594,40.46,75278.95,11.4,-0.09664,7e-05,11.04908]
[1779896095643,40.46,75279.51,11.4,-0.0966,7e-05,11.04602]
[1779896097460,40.46,75283.83,11.4,-0.09631,7e-05,11.02181]
[1779896097742,40.46,75283.83,11.4,-0.09631,7e-05,11.02181]
[1779896097837,40.46,75283.83,11.4,-0.09631,7e-05,11.02181]
[1779896098098,40.46,75290.73,11.4,-0.09586,7e-05,10.98489]
[1779896098629,40.46,75290.73,11.4,-0.09586,7e-05,10.98489]
[1779896098650,40.46,75304.16,11.4,-0.09499,6e-05,10.91323]
[1779896099223,40.46,75304.16,11.4,-0.09499,6e-05,10.91323]
[1779896099312,40.46,75304.16,11.4,-0.09499,6e-05,10.91323]
[1779896099494,40.46,75304.16,11.4,-0.09499,6e-05,10.91323]
[1779896099777,40.46,75308.21,11.4,-0.09473,6e-05,10.89179]
[1779896101135,40.46,75310.09,11.4,-0.0946,6e-05,10.88162]
[1779896101628,40.46,75309.08,11.4,-0.09467,6e-05,10.88685]
[1779896103079,40.46,75310.31,11.4,-0.09459,6e-05,10.88049]
[1779896103834,40.46,75310.26,11.4,-0.09459,6e-05,10.88095]
[1779896104356,40.46,75310.26,11.4,-0.09459,6e-05,10.88095]
[1779896104649,40.46,75312.28,11.4,-0.09446,6e-05,10.87005]
[1779896105109,40.46,75312.28,11.4,-0.09446,6e-05,10.87005]
[1779896105656,40.46,75312.47,11.4,-0.09445,6e-05,10.86925]
[1779896106502,40.46,75312.47,11.4,-0.09445,6e-05,10.86925]
[1779896106831,40.46,75312.47,11.4,-0.09445,6e-05,10.86925]
[1779896107539,40.46,75317.06,11.4,-0.09416,6e-05,10.84472]
[1779896109349,40.46,75323.16,11.4,-0.09376,6e-05,10.81217]
[1779896113403,40.46,75320.2,11.4,-0.09395,6e-05,10.82769]
[1779896114848,40.46,75320.26,11.4,-0.09395,6e-05,10.8273]
[1779896115727,40.46,75318.16,11.4,-0.09408,6e-05,10.83866]
[1779896118495,40.46,75318.14,11.4,-0.09409,6e-05,10.83926]
[1779896123784,40.46,75318.11,11.4,-0.09411,6e-05,10.84093]
[1779896128819,40.46,75313.49,11.4,-0.09442,6e-05,10.86665]
[1779896133854,40.47,75313.88,11.4,-0.09438,6e-05,10.86191]
[1779896138889,40.47,75325.28,11.4,-0.09366,6e-05,10.80266]
[1779896139115,40.47,75325.28,11.4,-0.09366,6e-05,10.80266]
[1779896144238,40.47,75324.31,11.4,-0.09374,6e-05,10.80931]
[1779896147185,40.47,75319.27,11.4,-0.09407,6e-05,10.83654]
[1779896147196,40.47,75319.27,11.4,-0.09407,6e-05,10.83654]
[1779896150082,40.48,75311.32,11.4,-0.09459,6e-05,10.87968]
[1779896150924,40.48,75302.91,11.4,-0.09514,6e-05,10.92457]
[1779896151961,40.48,75294.7,11.4,-0.09567,7e-05,10.96841]
[1779896151971,40.48,75294.7,11.4,-0.09567,7e-05,10.96841]
[1779896152037,40.48,75294.7,11.4,-0.09567,7e-05,10.96841]
[1779896152797,40.48,75294.7,11.4,-0.09567,7e-05,10.96841]
[1779896152908,40.48,75294.7,11.4,-0.09567,7e-05,10.96841]
[1779896156200,40.48,75291.58,11.4,-0.09588,7e-05,10.98515]
[1779896157196,40.48,75289.34,11.4,-0.09602,7e-05,10.99714]
[1779896160209,40.48,75289.5,11.4,-0.09601,7e-05,10.9963]
[1779896166234,40.48,75297.74,11.4,-0.09548,6e-05,10.95254]
[1779896168126,40.48,75301.76,11.4,-0.09522,6e-05,10.93125]
[1779896171002,40.48,75305.19,11.4,-0.095,6e-05,10.91341]
[1779896171592,40.48,75305.19,11.4,-0.095,6e-05,10.91341]
[1779896172181,40.48,75308.15,11.4,-0.09481,6e-05,10.89778]
[1779896172881,40.48,75308.15,11.4,-0.09481,6e-05,10.89778]
[1779896178190,40.48,75308.96,11.4,-0.09477,6e-05,10.89423]
[1779896179693,40.48,75306.53,11.4,-0.09493,6e-05,10.90733]
[1779896188236,40.48,75313.82,11.4,-0.09448,6e-05,10.87032]
[1779896193271,40.49,75313.0,11.4,-0.09452,6e-05,10.87182]
[1779896198306,40.49,75311.17,11.4,-0.09465,6e-05,10.88259]
[1779896201941,40.49,75310.01,11.4,-0.09472,6e-05,10.88906]
[1779896201994,40.49,75311.91,11.4,-0.0946,6e-05,10.8791]
[1779896205358,40.49,75312.76,11.4,-0.09455,6e-05,10.87507]
[1779896206164,40.49,75312.26,11.4,-0.09459,6e-05,10.87789]
[1779896209479,40.49,75310.22,11.4,-0.09473,6e-05,10.88919]
[1779896209816,40.49,75310.22,11.4,-0.09473,6e-05,10.88919]
[1779896214686,40.49,75313.43,11.4,-0.09453,6e-05,10.8729]
[1779896214702,40.49,75313.43,11.4,-0.09453,6e-05,10.8729]
[1779896214763,40.49,75313.43,11.4,-0.09453,6e-05,10.8729]
[1779896214821,40.49,75313.43,11.4,-0.09453,6e-05,10.8729]
[1779896214900,40.49,75315.55,11.4,-0.09439,6e-05,10.86181]
[1779896215360,40.49,75315.55,11.4,-0.09439,6e-05,10.86181]
[1779896215650,40.49,75315.55,11.4,-0.09439,6e-05,10.86181]
[1779896215833,40.49,75315.55,11.4,-0.09439,6e-05,10.86181]
[1779896215934,40.49,75326.09,11.4,-0.09372,6e-05,10.80572]
[1779896217175,40.49,75331.84,11.4,-0.09335,6e-05,10.77553]
[1779896217253,40.49,75331.84,11.4,-0.09335,6e-05,10.77553]
[1779896217439,40.5,75334.36,11.4,-0.09319,6e-05,10.76252]
[1779896221524,40.5,75335.82,11.4,-0.0931,6e-05,10.75491]
[1779896221882,40.5,75335.82,11.4,-0.0931,6e-05,10.75491]
[1779896221920,40.5,75336.51,11.4,-0.09306,6e-05,10.7513]
[1779896222732,40.5,75336.51,11.4,-0.09306,6e-05,10.7513]
[1779896224360,40.5,75318.67,11.4,-0.09421,6e-05,10.84659]
[1779896225363,40.5,75311.69,11.4,-0.09466,6e-05,10.88393]
[1779896225646,40.5,75311.69,11.4,-0.09466,6e-05,10.88393]
[1779896225828,40.5,75311.69,11.4,-0.09466,6e-05,10.88393]
[1779896225877,40.5,75311.69,11.4,-0.09466,6e-05,10.88393]
[1779896227434,40.5,75303.66,11.4,-0.09518,6e-05,10.92704]
[1779896231160,40.5,75295.46,11.4,-0.09572,7e-05,10.97102]
[1779896232672,40.5,75298.04,11.4,-0.09555,6e-05,10.9573]
[1779896235712,40.5,75300.21,11.4,-0.09541,6e-05,10.94603]
[1779896237628,40.5,75298.37,11.4,-0.09554,6e-05,10.956]
[1779896237640,40.5,75298.37,11.4,-0.09554,6e-05,10.956]
[1779896237682,40.5,75298.37,11.4,-0.09554,6e-05,10.956]
[1779896237708,40.5,75298.37,11.4,-0.09554,6e-05,10.956]
[1779896238895,40.5,75299.44,11.4,-0.09547,6e-05,10.95037]
[1779896238899,40.5,75298.8,11.4,-0.09551,6e-05,10.95386]
[1779896244305,40.5,75300.33,11.4,-0.0954,6e-05,10.94464]
[1779896249674,40.5,75308.34,11.4,-0.09487,6e-05,10.90091]
[1779896254167,40.5,75312.67,11.4,-0.09455,6e-05,10.87366]
[1779896254176,40.5,75312.67,11.4,-0.09455,6e-05,10.87366]
[1779896254709,40.49,75317.11,11.4,-0.09426,6e-05,10.84963]
[1779896255969,40.49,75317.11,11.4,-0.09426,6e-05,10.84963]
[1779896256987,40.49,75318.49,11.4,-0.09417,6e-05,10.8419]
[1779896258737,40.49,75338.88,11.4,-0.09286,6e-05,10.73284]
[1779896259065,40.49,75338.88,11.4,-0.09286,6e-05,10.73284]
[1779896265786,40.49,75341.49,11.4,-0.09267,6e-05,10.7176]
[1779896270823,40.49,75344.51,11.4,-0.09247,6e-05,10.70074]
[1779896275858,40.48,75344.52,11.4,-0.09246,6e-05,10.69982]
[1779896280893,40.48,75343.97,11.4,-0.09248,6e-05,10.70184]
[1779896284199,40.48,75346.11,11.4,-0.09234,6e-05,10.69]
[1779896289956,40.48,75344.81,11.4,-0.09241,6e-05,10.69594]
[1779896294991,40.48,75342.8,11.4,-0.09253,6e-05,10.70569]
[1779896295576,40.48,75342.8,11.4,-0.09253,6e-05,10.70569]
[1779896295998,40.48,75342.58,11.4,-0.09254,6e-05,10.70667]
[1779896301034,40.47,75343.09,11.4,-0.09248,6e-05,10.70154]
[1779896306071,40.47,75342.27,11.4,-0.09251,6e-05,10.70338]
[1779896311110,40.46,75338.31,11.4,-0.09273,6e-05,10.72232]
[1779896315102,40.46,75335.79,11.4,-0.09284,6e-05,10.72975]
[1779896315759,40.46,75335.79,11.4,-0.09284,6e-05,10.72975]
[1779896316813,40.45,75335.27,11.4,-0.09286,6e-05,10.73145]
[1779896317021,40.45,75334.97,11.4,-0.09287,6e-05,10.7325]
[1779896318917,40.45,75329.16,11.4,-0.09324,6e-05,10.76302]
[1779896324197,40.45,75322.37,11.4,-0.09365,6e-05,10.79725]
[1779896327024,40.45,75322.28,11.4,-0.09366,6e-05,10.79741]
[1779896334828,40.44,75319.76,11.4,-0.09379,6e-05,10.80848]
[1779896334868,40.44,75319.76,11.4,-0.09379,6e-05,10.80848]
[1779896336564,40.44,75317.44,11.4,-0.09393,6e-05,10.81983]
[1779896338295,40.44,75302.24,11.4,-0.0949,6e-05,10.89998]
[1779896340516,40.44,75298.69,11.4,-0.09512,6e-05,10.91851]
[1779896346351,40.43,75299.69,11.4,-0.09502,6e-05,10.90983]
[1779896351387,40.43,75299.43,11.4,-0.09501,6e-05,10.90889]
[1779896356191,40.42,75295.34,11.4,-0.09525,6e-05,10.92882]
[1779896356421,40.42,75289.96,11.4,-0.0956,7e-05,10.95707]
[1779896357914,40.42,75289.96,11.4,-0.0956,7e-05,10.95707]
[1779896358071,40.42,75286.06,11.4,-0.09585,7e-05,10.97757]
[1779896359977,40.42,75285.76,11.4,-0.09586,7e-05,10.97862]
[1779896360077,40.42,75286.08,11.4,-0.09583,7e-05,10.97635]
[1779896362039,40.42,75287.6,11.4,-0.09573,7e-05,10.96821]
[1779896362140,40.42,75287.64,11.4,-0.09572,7e-05,10.96757]
[1779896367205,40.41,75290.39,11.4,-0.09551,7e-05,10.95019]
[1779896372533,40.4,75292.42,11.4,-0.09532,6e-05,10.9326]
[1779896374976,40.4,75290.42,11.4,-0.09544,7e-05,10.94281]
[1779896377584,40.4,75277.59,11.4,-0.09626,7e-05,11.00989]
[1779896378108,40.4,75277.59,11.4,-0.09626,7e-05,11.00989]
[1779896383869,40.39,75279.82,11.4,-0.09608,7e-05,10.9945]
[1779896385130,40.39,75278.17,11.4,-0.09618,7e-05,11.00277]
[1779896385135,40.39,75277.1,11.4,-0.09624,7e-05,11.00793]
[1779896390664,40.38,75267.81,11.4,-0.09683,7e-05,11.05606]
[1779896395699,40.38,75274.09,11.4,-0.0964,7e-05,11.02084]
[1779896400734,40.38,75274.37,11.4,-0.09636,7e-05,11.01797]
[1779896403936,40.38,75274.91,11.4,-0.09632,7e-05,11.01455]
[1779896404147,40.38,75276.02,11.4,-0.09625,7e-05,11.00834]
[1779896409797,40.37,75282.68,11.4,-0.09577,7e-05,10.96942]
[1779896413985,40.37,75286.06,11.4,-0.09553,7e-05,10.94976]
[1779896414554,40.36,75291.9,11.4,-0.09515,6e-05,10.91804]
[1779896415267,40.36,75298.02,11.4,-0.09475,6e-05,10.8849]
[1779896419540,40.36,75305.38,11.4,-0.09425,6e-05,10.84414]
[1779896422550,40.36,75313.73,11.4,-0.0937,6e-05,10.79879]
[1779896427923,40.36,75315.37,11.4,-0.09358,6e-05,10.78854]
[1779896432958,40.35,75315.62,11.4,-0.09352,6e-05,10.7822]
[1779896436210,40.35,75317.56,11.4,-0.09339,6e-05,10.77139]
[1779896438008,40.35,75318.77,11.4,-0.09331,6e-05,10.76449]
[1779896439294,40.35,75317.34,11.4,-0.0934,6e-05,10.77162]
[1779896442663,40.35,75317.46,11.4,-0.09338,6e-05,10.77025]
[1779896445844,40.35,75317.64,11.4,-0.09336,6e-05,10.76853]
[1779896451090,40.34,75311.57,11.4,-0.09373,6e-05,10.79946]
[1779896455543,40.34,75304.98,11.4,-0.09414,6e-05,10.83286]
[1779896461154,40.33,75309.4,11.4,-0.09383,6e-05,10.8073]
[1779896462944,40.33,75309.2,11.4,-0.09384,6e-05,10.80806]
[1779896468204,40.33,75310.17,11.4,-0.09375,6e-05,10.80104]
[1779896473240,40.33,75310.01,11.4,-0.09375,6e-05,10.80034]
[1779896478275,40.32,75305.13,11.4,-0.09404,6e-05,10.82466]
[1779896483311,40.32,75306.3,11.4,-0.09394,6e-05,10.81671]
[1779896488346,40.32,75307.44,11.4,-0.09385,6e-05,10.809]
[1779896491135,40.31,75306.12,11.4,-0.09393,6e-05,10.81572]
[1779896493161,40.31,75307.82,11.4,-0.09379,6e-05,10.80224]
[1779896494340,40.31,75308.8,11.4,-0.09372,6e-05,10.79642]
[1779896496634,40.31,75311.22,11.4,-0.09355,6e-05,10.78295]
[1779896499185,40.31,75310.67,11.4,-0.09358,6e-05,10.78533]
[1779896500025,40.31,75310.36,11.4,-0.0936,6e-05,10.7867]
[1779896505622,40.31,75309.38,11.4,-0.09364,6e-05,10.79023]
[1779896507512,40.3,75307.99,11.4,-0.09373,6e-05,10.79705]
[1779896509497,40.3,75288.68,11.4,-0.09496,6e-05,10.89911]
[1779896511388,40.3,75289.21,11.4,-0.09492,6e-05,10.89583]
[1779896511512,40.3,75286.58,11.4,-0.09509,7e-05,10.90946]
[1779896516503,40.3,75279.27,11.4,-0.09556,7e-05,10.94803]
[1779896516515,40.3,75279.27,11.4,-0.09556,7e-05,10.94803]
[1779896516908,40.3,75278.51,11.4,-0.0956,7e-05,10.95142]
[1779896519054,40.3,75278.51,11.4,-0.09559,7e-05,10.9509]
[1779896525042,40.29,75282.68,11.4,-0.09529,7e-05,10.92607]
[1779896525165,40.29,75282.68,11.4,-0.09529,7e-05,10.92607]
[1779896530647,40.28,75280.93,11.4,-0.09537,7e-05,10.93226]
[1779896535681,40.28,75278.66,11.4,-0.09549,7e-05,10.9421]
[1779896540717,40.27,75285.27,11.4,-0.09503,7e-05,10.90394]
[1779896545901,40.27,75295.01,11.4,-0.09438,6e-05,10.8503]
[1779896546008,40.27,75295.01,11.4,-0.09438,6e-05,10.8503]
[1779896548483,40.27,75274.52,11.4,-0.09569,7e-05,10.95885]
[1779896549552,40.26,75275.78,11.4,-0.09561,7e-05,10.95159]
[1779896554549,40.26,75273.97,11.4,-0.09567,7e-05,10.95515]
[1779896554752,40.26,75273.97,11.4,-0.09567,7e-05,10.95515]
[1779896555267,40.26,75272.68,11.4,-0.09575,7e-05,10.96194]
[1779896556332,40.26,75260.65,11.4,-0.09654,7e-05,11.02646]
[1779896556397,40.26,75260.65,11.4,-0.09654,7e-05,11.02646]
[1779896556931,40.26,75260.65,11.4,-0.09654,7e-05,11.02646]
[1779896556938,40.26,75260.65,11.4,-0.09654,7e-05,11.02646]
[1779896557059,40.26,75242.38,11.4,-0.09775,7e-05,11.12504]
[1779896557762,40.26,75242.38,11.4,-0.09775,7e-05,11.12504]
[1779896558162,40.26,75242.38,11.4,-0.09775,7e-05,11.12504]
[1779896558250,40.26,75242.38,11.4,-0.09775,7e-05,11.12504]
[1779896559620,40.26,75232.16,11.4,-0.09843,7e-05,11.18003]
[1779896561372,40.26,75228.16,11.4,-0.09869,7e-05,11.20129]
[1779896564800,40.26,75227.25,11.4,-0.09874,7e-05,11.20556]
[1779896568744,40.25,75219.68,11.4,-0.09924,7e-05,11.2455]
[1779896568957,40.25,75218.88,11.4,-0.09929,7e-05,11.24954]
[1779896569535,40.25,75218.88,11.4,-0.09929,7e-05,11.24954]
[1779896569551,40.25,75218.88,11.4,-0.09929,7e-05,11.24954]
[1779896570041,40.25,75211.51,11.4,-0.09978,7e-05,11.28926]
[1779896572953,40.25,75204.06,11.4,-0.10028,7e-05,11.32898]
[1779896574760,40.25,75201.36,11.4,-0.10045,7e-05,11.3428]
[1779896575333,40.25,75201.36,11.4,-0.10045,7e-05,11.3428]
[1779896575272,40.25,75192.51,11.4,-0.10105,7e-05,11.39058]
[1779896577341,40.24,75179.45,11.4,-0.10188,7e-05,11.45721]
[1779896582443,40.2,75171.64,11.4,-0.10223,7e-05,11.48467]
[1779896586536,40.19,75178.69,11.4,-0.10166,7e-05,11.4387]
[1779896587045,40.19,75177.77,11.4,-0.10172,7e-05,11.44315]
[1779896592322,40.18,75175.76,11.4,-0.10182,7e-05,11.45168]
[1779896594025,40.18,75179.42,11.4,-0.10156,7e-05,11.43042]
[1779896599683,40.16,75182.06,11.4,-0.10127,7e-05,11.40766]
[1779896605171,40.12,75185.66,11.4,-0.10081,7e-05,11.37038]
[1779896607007,40.12,75186.02,11.4,-0.10078,7e-05,11.36794]
[1779896612222,40.11,75183.17,11.4,-0.10092,7e-05,11.37689]
[1779896614107,40.11,75183.32,11.4,-0.1009,7e-05,11.3756]
[1779896614217,40.11,75183.32,11.4,-0.1009,7e-05,11.3756]
[1779896614349,40.11,75181.4,11.4,-0.10103,7e-05,11.38563]
[1779896614551,40.11,75181.4,11.4,-0.10103,7e-05,11.38563]
[1779896615392,40.11,75165.02,11.4,-0.10215,7e-05,11.4754]
[1779896615851,40.11,75165.02,11.4,-0.10215,7e-05,11.4754]
[1779896616426,40.11,75165.02,11.4,-0.10215,7e-05,11.4754]
[1779896617844,40.11,75152.65,11.4,-0.10301,7e-05,11.54341]
[1779896617978,40.11,75152.65,11.4,-0.10301,7e-05,11.54341]
[1779896618370,40.11,75152.65,11.4,-0.10301,7e-05,11.54341]
[1779896618619,40.11,75147.79,11.4,-0.10335,7e-05,11.57004]
[1779896619183,40.11,75147.79,11.4,-0.10335,7e-05,11.57004]
[1779896619494,40.11,75146.08,11.4,-0.10346,7e-05,11.57931]
[1779896625298,40.11,75146.01,11.4,-0.10346,7e-05,11.57895]
[1779896625337,40.11,75156.4,11.4,-0.10273,7e-05,11.52161]
[1779896625806,40.11,75156.4,11.4,-0.10273,7e-05,11.52161]
[1779896626344,40.11,75160.94,11.4,-0.10241,7e-05,11.49629]
[1779896627877,40.11,75159.99,11.4,-0.10247,7e-05,11.50086]
[1779896628379,40.1,75150.85,11.4,-0.1031,7e-05,11.55045]
[1779896633413,40.1,75146.35,11.4,-0.10338,7e-05,11.57296]
[1779896634947,40.1,75146.34,11.4,-0.10338,7e-05,11.57256]
[1779896634988,40.1,75146.34,11.4,-0.10338,7e-05,11.57256]
[1779896635428,40.1,75141.46,11.4,-0.10371,7e-05,11.59899]
[1779896635976,40.1,75141.46,11.4,-0.10371,7e-05,11.59899]
[1779896637204,40.1,75140.36,11.4,-0.10379,7e-05,11.60484]
[1779896638199,40.1,75142.8,11.4,-0.10361,7e-05,11.59117]
[1779896641254,40.09,75138.96,11.4,-0.10388,7e-05,11.61173]
[1779896641921,40.09,75138.96,11.4,-0.10387,7e-05,11.6115]
[1779896641955,40.09,75138.96,11.4,-0.10387,7e-05,11.6115]
[1779896642010,40.09,75140.09,11.4,-0.10379,7e-05,11.60506]
[1779896644493,40.09,75152.36,11.4,-0.10293,7e-05,11.53659]
[1779896649528,40.09,75148.17,11.4,-0.10319,7e-05,11.55764]
[1779896653615,40.08,75146.47,11.4,-0.10329,7e-05,11.56574]
[1779896654144,40.08,75146.47,11.4,-0.10329,7e-05,11.56574]
[1779896654231,40.08,75146.47,11.4,-0.10329,7e-05,11.56574]
[1779896654324,40.08,75143.45,11.4,-0.1035,7e-05,11.58177]
[1779896654960,40.08,75143.45,11.4,-0.1035,7e-05,11.58177]
[1779896655669,40.08,75123.69,11.4,-0.10485,7e-05,11.68843]
[1779896658629,40.07,75119.09,11.4,-0.10516,7e-05,11.71283]
[1779896658667,40.07,75119.09,11.4,-0.10516,7e-05,11.71283]
[1779896658744,40.07,75119.09,11.4,-0.10516,7e-05,11.71283]
[1779896659288,40.07,75119.09,11.4,-0.10516,7e-05,11.71283]
[1779896659332,40.07,75119.09,11.4,-0.10516,7e-05,11.71283]
[1779896659352,40.07,75119.09,11.4,-0.10516,7e-05,11.71283]
[1779896659683,40.07,75116.95,11.4,-0.10531,7e-05,11.7243]
[1779896661139,40.07,75113.99,11.4,-0.10552,7e-05,11.74028]
[1779896662572,40.06,75102.38,11.4,-0.10627,7e-05,11.7993]
[1779896662736,40.06,75102.38,11.4,-0.10627,7e-05,11.7993]
[1779896662758,40.06,75102.38,11.4,-0.10627,7e-05,11.7993]
[1779896663304,40.05,75098.02,11.4,-0.10652,7e-05,11.81839]
[1779896667891,40.03,75094.04,11.4,-0.1067,7e-05,11.83184]
[1779896668531,40.02,75091.13,11.4,-0.10687,7e-05,11.8457]
[1779896668604,40.02,75091.13,11.4,-0.10687,7e-05,11.8457]
[1779896669285,40.02,75091.13,11.4,-0.10687,7e-05,11.8457]
[1779896669452,40.02,75077.69,11.4,-0.10784,7e-05,11.92049]
[1779896669666,40.02,75077.69,11.4,-0.10784,7e-05,11.92049]
[1779896669692,40.02,75077.69,11.4,-0.10784,7e-05,11.92049]
[1779896669775,40.02,75082.24,11.4,-0.10751,7e-05,11.89513]
[1779896670530,40.02,75082.24,11.4,-0.10751,7e-05,11.89513]
[1779896671926,40.02,75090.5,11.4,-0.10688,7e-05,11.84461]
[1779896672171,40.02,75090.5,11.4,-0.10688,7e-05,11.84461]
[1779896672215,40.02,75094.57,11.4,-0.10659,7e-05,11.82173]
[1779896673482,40.02,75094.57,11.4,-0.10659,7e-05,11.82173]
[1779896674037,40.02,75096.31,11.4,-0.10646,7e-05,11.81206]
[1779896674048,40.02,75092.29,11.4,-0.10674,7e-05,11.83344]
[1779896674559,40.02,75092.29,11.4,-0.10674,7e-05,11.83344]
[1779896676552,40.02,75079.68,11.4,-0.10764,7e-05,11.90318]
[1779896681800,40.02,75065.07,11.4,-0.10867,7e-05,11.98328]
[1779896683292,40.02,75065.56,11.4,-0.10863,7e-05,11.98015]
[1779896683466,40.01,75064.32,11.4,-0.10871,7e-05,11.98624]
[1779896683770,40.01,75064.32,11.4,-0.10871,7e-05,11.98624]
[1779896684807,40.01,75057.25,11.4,-0.10922,7e-05,12.02562]
[1779896685789,40.01,75049.19,11.4,-0.10981,7e-05,12.07053]
[1779896689855,40.01,75053.43,11.4,-0.10948,7e-05,12.04554]
[1779896689906,40.01,75065.91,11.4,-0.10857,7e-05,11.97552]
[1779896691751,40.01,75066.01,11.4,-0.10856,7e-05,11.97456]
[1779896695887,40.0,75077.93,11.4,-0.10768,7e-05,11.90618]
[1779896700816,40.0,75082.29,11.4,-0.10735,7e-05,11.88076]
[1779896701330,40.0,75082.29,11.4,-0.10735,7e-05,11.88076]
[1779896701360,40.0,75087.37,11.4,-0.10698,7e-05,11.8522]
[1779896701663,40.0,75087.37,11.4,-0.10698,7e-05,11.8522]
[1779896705410,40.0,75100.29,11.4,-0.10604,7e-05,11.77893]
[1779896705861,40.0,75100.57,11.4,-0.10602,7e-05,11.77696]
[1779896706416,40.0,75100.57,11.4,-0.10602,7e-05,11.77696]
[1779896706477,40.0,75094.83,11.4,-0.10642,7e-05,11.80846]
[1779896707443,40.0,75094.83,11.4,-0.10642,7e-05,11.80846]
[1779896708197,40.0,75084.07,11.4,-0.10719,7e-05,11.8682]
[1779896708886,40.0,75084.46,11.4,-0.10716,7e-05,11.86577]
[1779896708905,40.0,75084.46,11.4,-0.10716,7e-05,11.86577]
[1779896709042,40.0,75084.46,11.4,-0.10716,7e-05,11.86577]
[1779896709146,39.99,75091.36,11.4,-0.10666,7e-05,11.82711]
[1779896710244,39.99,75091.36,11.4,-0.10666,7e-05,11.82711]
[1779896710327,39.99,75091.36,11.4,-0.10666,7e-05,11.82711]
[1779896710419,39.99,75093.8,11.4,-0.10648,7e-05,11.81304]
[1779896711692,39.99,75092.34,11.4,-0.10658,7e-05,11.82101]
[1779896712709,39.99,75088.35,11.4,-0.10687,7e-05,11.84305]
[1779896712814,39.99,75088.35,11.4,-0.10687,7e-05,11.84305]
[1779896712828,39.99,75088.35,11.4,-0.10687,7e-05,11.84305]
[1779896712946,39.99,75088.35,11.4,-0.10687,7e-05,11.84305]
[1779896713114,39.99,75105.33,11.4,-0.10565,7e-05,11.74813]
[1779896713646,39.99,75105.33,11.4,-0.10565,7e-05,11.74813]
[1779896715827,39.99,75110.57,11.4,-0.10527,7e-05,11.71836]
[1779896716480,39.99,75110.57,11.4,-0.10527,7e-05,11.71836]
[1779896718540,39.99,75109.35,11.4,-0.10535,7e-05,11.72448]
[1779896720499,39.99,75128.68,11.4,-0.10397,7e-05,11.61649]
[1779896722514,39.99,75129.1,11.4,-0.10394,7e-05,11.61399]
[1779896722573,39.99,75129.1,11.4,-0.10394,7e-05,11.61399]
[1779896722616,39.99,75130.6,11.4,-0.10383,7e-05,11.60553]
[1779896723259,39.99,75130.6,11.4,-0.10383,7e-05,11.60553]
[1779896725369,39.99,75135.13,11.4,-0.10351,7e-05,11.5802]
[1779896725753,39.98,75133.31,11.4,-0.10364,7e-05,11.59014]
[1779896726590,39.98,75133.31,11.4,-0.10364,7e-05,11.59014]
[1779896728589,39.98,75135.18,11.4,-0.1035,7e-05,11.57955]
[1779896728719,39.98,75136.14,11.4,-0.10344,7e-05,11.57413]
[1779896734161,39.98,75132.01,11.4,-0.10369,7e-05,11.59239]
[1779896737467,39.98,75131.51,11.4,-0.10372,7e-05,11.5949]
[1779896743225,39.98,75134.28,11.4,-0.10352,7e-05,11.57875]
[1779896744579,39.98,75134.28,11.4,-0.10352,7e-05,11.57875]
[1779896746068,39.98,75133.71,11.4,-0.10355,7e-05,11.5817]
[1779896746820,39.98,75135.31,11.4,-0.10344,7e-05,11.57275]
[1779896748352,39.98,75138.2,11.4,-0.10324,7e-05,11.5567]
[1779896752863,39.98,75139.73,11.4,-0.10313,7e-05,11.54791]
[1779896753648,39.98,75141.02,11.4,-0.10303,7e-05,11.54074]
[1779896754868,39.98,75141.45,11.4,-0.103,7e-05,11.53833]
[1779896755300,39.98,75141.45,11.4,-0.103,7e-05,11.53833]
[1779896755350,39.98,75141.45,11.4,-0.103,7e-05,11.53833]
[1779896755431,39.98,75141.0,11.4,-0.10304,7e-05,11.54078]
[1779896760544,39.98,75145.52,11.4,-0.10271,7e-05,11.51464]
[1779896766388,39.97,75145.47,11.4,-0.10268,7e-05,11.51292]
[1779896771423,39.97,75142.43,11.4,-0.10288,7e-05,11.52806]
[1779896774208,39.97,75142.3,11.4,-0.10288,7e-05,11.52809]
[1779896774592,39.97,75142.3,11.4,-0.10288,7e-05,11.52809]
[1779896774444,39.96,75136.04,11.4,-0.10331,7e-05,11.56231]
[1779896775062,39.96,75136.04,11.4,-0.10331,7e-05,11.56231]
[1779896775678,39.96,75132.75,11.4,-0.10354,7e-05,11.58039]
[1779896776458,39.96,75125.55,11.4,-0.10404,7e-05,11.61979]
[1779896778074,39.96,75126.59,11.4,-0.10396,7e-05,11.61354]
[1779896778480,39.96,75126.59,11.4,-0.10396,7e-05,11.61354]
[1779896779418,39.96,75131.6,11.4,-0.1036,7e-05,11.58535]
[1779896779749,39.96,75137.24,11.4,-0.1032,7e-05,11.55375]
[1779896780083,39.96,75137.24,11.4,-0.1032,7e-05,11.55375]
[1779896786101,39.96,75144.65,11.4,-0.10266,7e-05,11.51074]
[1779896791971,39.95,75142.99,11.4,-0.10272,7e-05,11.51412]
[1779896797733,39.95,75144.37,11.4,-0.1026,7e-05,11.50453]
[1779896804368,39.94,75149.94,11.4,-0.10219,7e-05,11.47215]
[1779896810117,39.94,75151.31,11.4,-0.10208,7e-05,11.46334]
[1779896812738,39.94,75165.79,11.4,-0.10107,7e-05,11.38281]
[1779896817364,39.94,75166.72,11.4,-0.10101,7e-05,11.37734]
[1779896817489,39.94,75166.72,11.4,-0.10101,7e-05,11.37734]
[1779896817507,39.94,75166.74,11.4,-0.101,7e-05,11.37701]
[1779896817724,39.94,75166.74,11.4,-0.101,7e-05,11.37701]
[1779896818338,39.94,75166.74,11.4,-0.101,7e-05,11.37701]
[1779896818434,39.94,75166.74,11.4,-0.101,7e-05,11.37701]
[1779896822243,39.91,75172.08,11.4,-0.1005,7e-05,11.33668]
[1779896822317,39.91,75177.02,11.4,-0.10016,7e-05,11.30926]
[1779896826808,39.9,75176.68,11.4,-0.10009,7e-05,11.30361]
[1779896826990,39.9,75176.68,11.4,-0.10009,7e-05,11.30361]
[1779896827690,39.89,75174.71,11.4,-0.10021,7e-05,11.3135]
[1779896827844,39.89,75158.92,11.4,-0.1013,7e-05,11.40032]
[1779896832881,39.89,75147.58,11.4,-0.10206,7e-05,11.46084]
[1779896837916,39.89,75153.58,11.4,-0.10163,7e-05,11.42675]
[1779896842951,39.89,75152.58,11.4,-0.10169,7e-05,11.43138]
[1779896847986,39.88,75156.1,11.4,-0.10144,7e-05,11.41103]
[1779896849561,39.88,75156.1,11.4,-0.10144,7e-05,11.41103]
[1779896849616,39.88,75156.1,11.4,-0.10144,7e-05,11.41103]
[1779896849675,39.88,75161.78,11.4,-0.10104,7e-05,11.37947]
[1779896852218,39.88,75172.23,11.4,-0.10029,7e-05,11.31745]
[1779896852289,39.88,75172.23,11.4,-0.10029,7e-05,11.31745]
[1779896852378,39.88,75172.26,11.4,-0.10028,7e-05,11.31697]
[1779896857134,39.88,75176.59,11.4,-0.09995,7e-05,11.2908]
[1779896857150,39.88,75176.59,11.4,-0.09995,7e-05,11.2908]
[1779896857190,39.88,75176.59,11.4,-0.09995,7e-05,11.2908]
[1779896857268,39.88,75176.59,11.4,-0.09995,7e-05,11.2908]
[1779896857276,39.88,75176.59,11.4,-0.09995,7e-05,11.2908]
[1779896857352,39.88,75176.59,11.4,-0.09995,7e-05,11.2908]
[1779896857710,39.87,75169.93,11.4,-0.1004,7e-05,11.3268]
[1779896863095,39.87,75164.96,11.4,-0.10074,7e-05,11.35364]
[1779896868130,39.87,75170.11,11.4,-0.10038,7e-05,11.32521]
[1779896868882,39.87,75170.11,11.4,-0.10038,7e-05,11.32521]
[1779896868914,39.87,75170.11,11.4,-0.10038,7e-05,11.32521]
[1779896869320,39.87,75171.18,11.4,-0.10031,7e-05,11.31901]
[1779896870089,39.87,75171.18,11.4,-0.10031,7e-05,11.31901]
[1779896870115,39.87,75171.18,11.4,-0.10031,7e-05,11.31901]
[1779896870249,39.87,75171.18,11.4,-0.10031,7e-05,11.31901]
[1779896870320,39.87,75173.69,11.4,-0.10013,7e-05,11.3049]
[1779896871296,39.87,75173.69,11.4,-0.10013,7e-05,11.3049]
[1779896871315,39.87,75172.56,11.4,-0.1002,7e-05,11.31082]
[1779896871962,39.87,75172.56,11.4,-0.1002,7e-05,11.31082]
[1779896872110,39.87,75172.56,11.4,-0.1002,7e-05,11.31082]
[1779896872444,39.87,75171.9,11.4,-0.10025,7e-05,11.31446]
[1779896874361,39.87,75174.22,11.4,-0.10009,7e-05,11.30142]
[1779896874404,39.87,75176.38,11.4,-0.09994,7e-05,11.28928]
[1779896875815,39.87,75180.17,11.4,-0.09968,7e-05,11.26852]
[1779896875835,39.87,75180.17,11.4,-0.09968,7e-05,11.26852]
[1779896876185,39.87,75179.53,11.4,-0.09972,7e-05,11.27181]
[1779896881722,39.87,75180.03,11.4,-0.09967,7e-05,11.26812]
[1779896882329,39.87,75179.92,11.4,-0.09968,7e-05,11.26849]
[1779896882430,39.87,75176.88,11.4,-0.09988,7e-05,11.28494]
[1779896883083,39.87,75176.88,11.4,-0.09988,7e-05,11.28494]
[1779896883198,39.87,75176.88,11.4,-0.09988,7e-05,11.28494]
[1779896883235,39.87,75175.43,11.4,-0.09998,7e-05,11.29294]
[1779896885392,39.87,75175.49,11.4,-0.09997,7e-05,11.29234]
[1779896885585,39.86,75173.23,11.4,-0.10013,7e-05,11.30448]
[1779896887265,39.86,75159.99,11.4,-0.10103,7e-05,11.37724]
[1779896892300,39.86,75153.06,11.4,-0.10151,7e-05,11.41485]
[1779896897340,39.86,75149.01,11.4,-0.10178,7e-05,11.43624]
[1779896902375,39.86,75148.71,11.4,-0.10178,7e-05,11.43692]
[1779896907410,39.86,75148.09,11.4,-0.10182,7e-05,11.43937]
[1779896912445,39.85,75147.9,11.4,-0.10179,7e-05,11.43555]
[1779896917480,39.85,75159.27,11.4,-0.10099,7e-05,11.37183]
[1779896922515,39.85,75166.32,11.4,-0.1005,7e-05,11.33259]
[1779896927550,39.85,75166.02,11.4,-0.10052,7e-05,11.33402]
[1779896929618,39.85,75166.85,11.4,-0.10046,7e-05,11.32941]
[1779896929638,39.85,75171.67,11.4,-0.10013,7e-05,11.30287]
[1779896931411,39.85,75174.75,11.4,-0.09991,7e-05,11.28564]
[1779896931519,39.85,75174.75,11.4,-0.09991,7e-05,11.28564]
[1779896931579,39.85,75176.13,11.4,-0.09981,7e-05,11.27777]
[1779896932432,39.85,75176.13,11.4,-0.09981,7e-05,11.27777]
[1779896934212,39.85,75179.21,11.4,-0.09959,7e-05,11.25971]
[1779896934350,39.85,75179.21,11.4,-0.09959,7e-05,11.25971]
[1779896935002,39.85,75182.86,11.4,-0.09933,7e-05,11.23913]
[1779896935424,39.85,75182.86,11.4,-0.09933,7e-05,11.23913]
[1779896941101,39.84,75189.13,11.4,-0.09887,7e-05,11.20194]
[1779896943453,39.84,75188.25,11.4,-0.09892,7e-05,11.20584]
[1779896948699,39.83,75175.93,11.4,-0.09972,7e-05,11.27026]
[1779896953734,39.82,75177.41,11.4,-0.09959,7e-05,11.25943]
[1779896956484,39.82,75177.64,11.4,-0.09956,7e-05,11.25712]
[1779896956755,39.82,75169.99,11.4,-0.10008,7e-05,11.29864]
[1779896956882,39.82,75169.99,11.4,-0.10008,7e-05,11.29864]
[1779896957762,39.82,75161.3,11.4,-0.10068,7e-05,11.3465]
[1779896961579,39.82,75158.32,11.4,-0.10088,7e-05,11.36275]
[1779896961590,39.82,75158.32,11.4,-0.10088,7e-05,11.36275]
[1779896961790,39.82,75164.23,11.4,-0.10047,7e-05,11.33014]
[1779896964057,39.82,75171.79,11.4,-0.09995,7e-05,11.2879]
[1779896964153,39.82,75171.79,11.4,-0.09995,7e-05,11.2879]
[1779896964811,39.82,75175.2,11.4,-0.09971,7e-05,11.26889]
[1779896965601,39.82,75175.2,11.4,-0.09971,7e-05,11.26889]
[1779896965890,39.82,75179.67,11.4,-0.0994,7e-05,11.2438]
[1779896965894,39.82,75179.67,11.4,-0.0994,7e-05,11.2438]
[1779896966633,39.82,75179.67,11.4,-0.0994,7e-05,11.2438]
[1779896971860,39.81,75184.5,11.4,-0.099,7e-05,11.2105]
[1779896976500,39.81,75183.97,11.4,-0.09902,7e-05,11.21192]
[1779896978271,39.8,75188.38,11.4,-0.09871,7e-05,11.18675]
[1779896979661,39.8,75189.76,11.4,-0.09861,7e-05,11.17827]
[1779896980357,39.8,75194.68,11.4,-0.09827,7e-05,11.15091]
[1779896981320,39.8,75195.3,11.4,-0.09822,7e-05,11.1471]
[1779896982816,39.8,75195.9,11.4,-0.09817,7e-05,11.14342]
[1779896983274,39.8,75199.15,11.4,-0.09795,7e-05,11.12526]
[1779896986646,39.8,75204.06,11.4,-0.09761,7e-05,11.09738]
[1779896991655,39.79,75215.23,11.4,-0.09684,7e-05,11.03531]
[1779896992035,39.79,75215.6,11.4,-0.09681,7e-05,11.03282]
[1779896992143,39.79,75215.6,11.4,-0.09681,7e-05,11.03282]
[1779896992294,39.79,75215.6,11.4,-0.09681,7e-05,11.03282]
[1779896992619,39.79,75223.76,11.4,-0.09627,7e-05,10.98837]
[1779896993200,39.79,75223.76,11.4,-0.09627,7e-05,10.98837]
[1779896993643,39.79,75223.76,11.4,-0.09627,7e-05,10.98837]
[1779896994244,39.79,75227.49,11.4,-0.09602,7e-05,10.96798]
[1779896994272,39.79,75224.53,11.4,-0.09621,7e-05,10.9839]
[1779896995361,39.79,75224.53,11.4,-0.09621,7e-05,10.9839]
[1779896995461,39.79,75219.56,11.4,-0.09655,7e-05,11.01106]
[1779896999364,39.79,75208.29,11.4,-0.09729,7e-05,11.07154]
[1779897004371,39.79,75211.3,11.4,-0.09708,7e-05,11.05419]
[1779897004512,39.79,75211.3,11.4,-0.09708,7e-05,11.05419]
[1779897004640,39.79,75211.3,11.4,-0.09708,7e-05,11.05419]
[1779897004662,39.79,75210.79,11.4,-0.09711,7e-05,11.05644]
[1779897005120,39.79,75210.79,11.4,-0.09711,7e-05,11.05644]
[1779897005205,39.79,75210.79,11.4,-0.09711,7e-05,11.05644]
[1779897005802,39.79,75210.79,11.4,-0.09711,7e-05,11.05644]
[1779897005878,39.79,75219.43,11.4,-0.09653,7e-05,11.00938]
[1779897006329,39.79,75219.43,11.4,-0.09653,7e-05,11.00938]
[1779897006597,39.79,75219.43,11.4,-0.09653,7e-05,11.00938]
[1779897006608,39.79,75232.46,11.4,-0.09566,7e-05,10.93827]
[1779897008892,39.79,75233.36,11.4,-0.0956,7e-05,10.93327]
[1779897008963,39.79,75230.35,11.4,-0.0958,7e-05,10.94953]
[1779897009112,39.79,75230.35,11.4,-0.0958,7e-05,10.94953]
[1779897009603,39.79,75230.35,11.4,-0.0958,7e-05,10.94953]
[1779897009704,39.79,75230.52,11.4,-0.09579,7e-05,10.94881]
[1779897010056,39.79,75230.52,11.4,-0.09579,7e-05,10.94881]
[1779897014159,39.79,75244.67,11.4,-0.09486,7e-05,10.87264]
[1779897015066,39.79,75247.99,11.4,-0.09465,7e-05,10.85525]
[1779897015818,39.79,75247.99,11.4,-0.09465,7e-05,10.85525]
[1779897015824,39.79,75247.99,11.4,-0.09465,7e-05,10.85525]
[1779897015919,39.79,75247.81,11.4,-0.09466,7e-05,10.85658]
[1779897016823,39.79,75247.81,11.4,-0.09466,7e-05,10.85658]
[1779897016906,39.79,75247.81,11.4,-0.09466,7e-05,10.85658]
[1779897016899,39.79,75247.2,11.4,-0.0947,7e-05,10.85989]
[1779897016990,39.79,75247.2,11.4,-0.0947,7e-05,10.85989]
[1779897017111,39.79,75247.2,11.4,-0.0947,7e-05,10.85989]
[1779897017153,39.79,75247.2,11.4,-0.0947,7e-05,10.85989]
[1779897017360,39.79,75247.2,11.4,-0.0947,7e-05,10.85989]
[1779897017562,39.79,75247.2,11.4,-0.0947,7e-05,10.85989]
[1779897017631,39.79,75254.85,11.4,-0.0942,7e-05,10.81851]
[1779897017958,39.79,75254.85,11.4,-0.0942,7e-05,10.81851]
[1779897019000,39.79,75261.83,11.4,-0.09375,7e-05,10.78086]
[1779897020542,39.79,75256.62,11.4,-0.09409,7e-05,10.80901]
[1779897020639,39.79,75256.73,11.4,-0.09408,7e-05,10.80861]
[1779897023623,39.79,75259.43,11.4,-0.0939,7e-05,10.79379]
[1779897023717,39.79,75258.47,11.4,-0.09396,7e-05,10.79856]
[1779897025245,39.79,75246.86,11.4,-0.09472,7e-05,10.86151]
[1779897027055,39.79,75247.94,11.4,-0.09465,7e-05,10.85575]
[1779897027197,39.79,75247.94,11.4,-0.09465,7e-05,10.85575]
[1779897027389,39.79,75247.94,11.4,-0.09465,7e-05,10.85575]
[1779897027641,39.79,75251.08,11.4,-0.09445,7e-05,10.83909]
[1779897029008,39.79,75257.99,11.4,-0.094,7e-05,10.80175]
[1779897029472,39.79,75257.99,11.4,-0.094,7e-05,10.80175]
[1779897029559,39.79,75257.99,11.4,-0.094,7e-05,10.80175]
[1779897029612,39.79,75257.99,11.4,-0.094,7e-05,10.80175]
[1779897029779,39.79,75257.99,11.4,-0.094,7e-05,10.80175]
[1779897029834,39.79,75256.67,11.4,-0.09409,7e-05,10.80897]
[1779897030003,39.79,75256.67,11.4,-0.09409,7e-05,10.80897]
[1779897030057,39.79,75256.67,11.4,-0.09409,7e-05,10.80897]
[1779897030151,39.79,75256.67,11.4,-0.09409,7e-05,10.80897]
[1779897030461,39.79,75256.67,11.4,-0.09409,7e-05,10.80897]
[1779897030830,39.79,75256.67,11.4,-0.09409,7e-05,10.80897]
[1779897030853,39.79,75263.28,11.4,-0.09365,7e-05,10.77333]
[1779897031284,39.79,75263.28,11.4,-0.09365,7e-05,10.77333]
[1779897032100,39.79,75268.33,11.4,-0.0933,7e-05,10.74214]
[1779897032650,39.79,75268.33,11.4,-0.0933,7e-05,10.74214]
[1779897035951,39.79,75269.9,11.4,-0.09319,7e-05,10.73322]
[1779897037968,39.79,75270.09,11.4,-0.09317,7e-05,10.73199]
[1779897038356,39.79,75270.09,11.4,-0.09317,7e-05,10.73199]
[1779897038915,39.79,75270.09,11.4,-0.09317,7e-05,10.73199]
[1779897039060,39.79,75270.05,11.4,-0.09317,7e-05,10.73178]
[1779897039345,39.79,75270.14,11.4,-0.09316,7e-05,10.73088]
[1779897040295,39.79,75270.14,11.4,-0.09316,7e-05,10.73088]
[1779897040549,39.79,75271.09,11.4,-0.09309,6e-05,10.72534]
[1779897043150,39.79,75270.6,11.4,-0.09312,6e-05,10.72783]
[1779897043251,39.79,75270.6,11.4,-0.09312,6e-05,10.72783]
[1779897043381,39.79,75270.6,11.4,-0.09312,6e-05,10.72783]
[1779897043396,39.79,75270.6,11.4,-0.09312,6e-05,10.72783]
[1779897043915,39.79,75274.24,11.4,-0.09289,6e-05,10.70814]
[1779897047527,39.78,75286.46,11.4,-0.09208,6e-05,10.64106]
[1779897053443,39.78,75296.59,11.4,-0.09141,6e-05,10.58522]
[1779897057326,39.78,75294.73,11.4,-0.09152,6e-05,10.59462]
[1779897057553,39.78,75294.73,11.4,-0.09152,6e-05,10.59462]
[1779897060940,39.78,75288.8,11.4,-0.0919,6e-05,10.62586]
[1779897061503,39.78,75281.56,11.4,-0.09236,6e-05,10.6646]
[1779897062510,39.78,75269.15,11.4,-0.09317,7e-05,10.73148]
[1779897063551,39.78,75269.15,11.4,-0.09317,7e-05,10.73148]
[1779897063982,39.78,75263.75,11.4,-0.09352,7e-05,10.76055]
[1779897065531,39.78,75249.59,11.4,-0.09445,7e-05,10.83748]
[1779897068552,39.78,75237.76,11.4,-0.09523,7e-05,10.90178]
[1779897073690,39.78,75229.36,11.4,-0.09579,7e-05,10.94728]
[1779897078622,39.78,75216.32,11.4,-0.09665,7e-05,11.01765]
[1779897083866,39.78,75207.87,11.4,-0.0972,7e-05,11.06291]
[1779897085086,39.77,75203.94,11.4,-0.09746,7e-05,11.08385]
[1779897085621,39.77,75203.94,11.4,-0.09746,7e-05,11.08385]
[1779897094737,39.77,75210.8,11.4,-0.09694,7e-05,11.03999]
[1779897099772,39.77,75208.14,11.4,-0.09711,7e-05,11.05338]
[1779897100718,39.77,75208.14,11.4,-0.09711,7e-05,11.05338]
[1779897101271,39.77,75207.07,11.4,-0.09718,7e-05,11.05898]
[1779897101464,39.77,75207.07,11.4,-0.09718,7e-05,11.05898]
[1779897101571,39.77,75207.07,11.4,-0.09718,7e-05,11.05898]
[1779897101802,39.77,75191.76,11.4,-0.09821,7e-05,11.14248]
[1779897106833,39.76,75189.32,11.4,-0.09837,7e-05,11.15539]
[1779897107191,39.76,75189.32,11.4,-0.09837,7e-05,11.15539]
[1779897107206,39.76,75189.32,11.4,-0.09837,7e-05,11.15539]
[1779897107840,39.76,75195.68,11.4,-0.09793,7e-05,11.12015]
[1779897112875,39.76,75199.74,11.4,-0.09764,7e-05,11.0963]
[1779897114843,39.76,75200.64,11.4,-0.09757,7e-05,11.09107]
[1779897116184,39.76,75203.56,11.4,-0.09737,7e-05,11.0745]
[1779897121004,39.75,75188.23,11.4,-0.09839,7e-05,11.15688]
[1779897121419,39.75,75188.23,11.4,-0.09839,7e-05,11.15688]
[1779897121941,39.75,75178.88,11.4,-0.09902,7e-05,11.20779]
[1779897122158,39.75,75178.88,11.4,-0.09902,7e-05,11.20779]
[1779897122948,39.75,75180.34,11.4,-0.09891,7e-05,11.1993]
[1779897124149,39.75,75181.17,11.4,-0.09885,7e-05,11.19429]
[1779897124962,39.75,75177.43,11.4,-0.0991,7e-05,11.2147]
[1779897128952,39.75,75175.92,11.4,-0.0992,7e-05,11.22248]
[1779897128964,39.75,75175.92,11.4,-0.0992,7e-05,11.22248]
[1779897129048,39.75,75180.17,11.4,-0.09891,7e-05,11.19895]
[1779897130424,39.75,75184.45,11.4,-0.09861,7e-05,11.175]
[1779897131004,39.75,75180.15,11.4,-0.0989,7e-05,11.19817]
[1779897136040,39.75,75178.29,11.4,-0.09901,7e-05,11.2076]
[1779897136443,39.75,75178.29,11.4,-0.09901,7e-05,11.2076]
[1779897137047,39.75,75178.91,11.4,-0.09897,7e-05,11.20404]
[1779897142082,39.74,75185.8,11.4,-0.09847,7e-05,11.16397]
[1779897147118,39.74,75195.28,11.4,-0.09781,7e-05,11.11009]
[1779897150618,39.73,75197.19,11.4,-0.09767,7e-05,11.09896]
[1779897152179,39.73,75200.23,11.4,-0.09743,7e-05,11.07761]
[1779897155112,39.73,75197.92,11.4,-0.09758,7e-05,11.0896]
[1779897155764,39.73,75197.92,11.4,-0.09758,7e-05,11.0896]
[1779897158456,39.73,75201.11,11.4,-0.09735,7e-05,11.07131]
[1779897164245,39.73,75202.73,11.4,-0.09722,7e-05,11.06064]
[1779897166647,39.73,75205.24,11.4,-0.09705,7e-05,11.04667]
[1779897172301,39.72,75206.7,11.4,-0.09693,7e-05,11.03706]
[1779897177336,39.72,75207.24,11.4,-0.09688,7e-05,11.03303]
[1779897182399,39.72,75208.89,11.4,-0.09676,7e-05,11.02298]
[1779897184330,39.72,75209.27,11.4,-0.09673,7e-05,11.02071]
[1779897187203,39.72,75221.29,11.4,-0.09592,7e-05,10.95458]
[1779897192469,39.71,75220.91,11.4,-0.09594,7e-05,10.95593]
[1779897195728,39.71,75207.91,11.4,-0.0968,7e-05,11.0265]
[1779897201533,39.71,75213.22,11.4,-0.09643,7e-05,10.99633]
[1779897206568,39.71,75215.09,11.4,-0.0963,7e-05,10.9853]
[1779897211603,39.71,75221.82,11.4,-0.09581,7e-05,10.94422]
[1779897216639,39.71,75224.26,11.4,-0.09565,7e-05,10.93052]
[1779897221674,39.71,75224.98,11.4,-0.0956,7e-05,10.92626]
[1779897226854,39.7,75225.85,11.4,-0.09553,7e-05,10.92127]
[1779897228684,39.7,75211.62,11.4,-0.09648,7e-05,10.99866]
[1779897237843,39.7,75216.64,11.4,-0.09613,7e-05,10.9699]
[1779897243828,39.7,75210.59,11.4,-0.09652,7e-05,11.0019]
[1779897249081,39.7,75209.73,11.4,-0.09657,7e-05,11.00597]
[1779897254905,39.7,75212.78,11.4,-0.09635,7e-05,10.98809]
[1779897259940,39.69,75210.35,11.4,-0.09651,7e-05,11.00073]
[1779897262240,39.69,75206.43,11.4,-0.09677,7e-05,11.02184]
[1779897264148,39.69,75199.48,11.4,-0.09723,7e-05,11.05968]
[1779897268076,39.69,75196.33,11.4,-0.09743,7e-05,11.07593]
[1779897268790,39.69,75196.58,11.4,-0.09741,7e-05,11.07431]
[1779897271668,39.69,75184.59,11.4,-0.09819,7e-05,11.13544]
[1779897276604,39.68,75182.89,11.4,-0.09828,7e-05,11.1431]
[1779897277064,39.68,75182.13,11.4,-0.09833,7e-05,11.14693]
[1779897280662,39.68,75178.87,11.4,-0.09855,7e-05,11.16471]
[1779897280761,39.68,75178.87,11.4,-0.09855,7e-05,11.16466]
[1779897286131,39.68,75181.58,11.4,-0.09834,7e-05,11.14796]
[1779897287099,39.68,75181.58,11.4,-0.09834,7e-05,11.14796]
[1779897291487,39.68,75181.24,11.4,-0.09834,7e-05,11.14811]
[1779897291655,39.68,75181.24,11.4,-0.09834,7e-05,11.14811]
[1779897291994,39.68,75181.24,11.4,-0.09834,7e-05,11.14811]
[1779897292053,39.68,75181.24,11.4,-0.09834,7e-05,11.14811]
[1779897292193,39.68,75147.06,11.4,-0.10068,7e-05,11.33614]
[1779897292370,39.68,75147.06,11.4,-0.10068,7e-05,11.33614]
[1779897292469,39.68,75147.06,11.4,-0.10068,7e-05,11.33614]
[1779897292820,39.68,75147.06,11.4,-0.10068,7e-05,11.33614]
[1779897292833,39.68,75147.06,11.4,-0.10068,7e-05,11.33614]
[1779897293114,39.68,75147.06,11.4,-0.10068,7e-05,11.33614]
[1779897293205,39.68,75114.35,11.4,-0.10297,7e-05,11.51782]
[1779897294208,39.68,75131.63,11.4,-0.10176,7e-05,11.42205]
[1779897294456,39.68,75131.63,11.4,-0.10176,7e-05,11.42205]
[1779897294755,39.68,75131.63,11.4,-0.10176,7e-05,11.42205]
[1779897295646,39.68,75142.06,11.4,-0.10104,7e-05,11.36444]
[1779897296605,39.68,75141.4,11.4,-0.10109,7e-05,11.36835]
[1779897296680,39.68,75141.4,11.4,-0.10109,7e-05,11.36835]
[1779897296925,39.68,75141.4,11.4,-0.10109,7e-05,11.36835]
[1779897298386,39.68,75152.96,11.4,-0.10029,7e-05,11.30497]
[1779897299200,39.68,75152.96,11.4,-0.10029,7e-05,11.30497]
[1779897303566,39.68,75152.24,11.4,-0.10036,7e-05,11.31023]
[1779897303592,39.68,75152.24,11.4,-0.10036,7e-05,11.31023]
[1779897303607,39.68,75153.6,11.4,-0.10027,7e-05,11.30338]
[1779897309316,39.68,75139.21,11.4,-0.10127,7e-05,11.38298]
[1779897314661,39.68,75129.6,11.4,-0.10193,7e-05,11.43568]
[1779897316365,39.68,75116.86,11.4,-0.10282,7e-05,11.50606]
[1779897321400,39.68,75115.78,11.4,-0.10288,7e-05,11.51073]
[1779897327202,39.67,75117.46,11.4,-0.10275,7e-05,11.50013]
[1779897334251,39.67,75116.89,11.4,-0.10274,7e-05,11.49787]
[1779897341547,39.67,75115.5,11.4,-0.10281,7e-05,11.50341]
[1779897346582,39.66,75120.53,11.4,-0.10244,7e-05,11.47432]
[1779897351959,39.66,75121.61,11.4,-0.10235,7e-05,11.46739]
[1779897357659,39.66,75133.83,11.4,-0.10149,7e-05,11.39875]
[1779897362694,39.66,75133.67,11.4,-0.1015,7e-05,11.39932]
[1779897367729,39.66,75136.26,11.4,-0.10131,7e-05,11.3847]
[1779897373176,39.66,75135.69,11.4,-0.10135,7e-05,11.3877]
[1779897375271,39.66,75137.1,11.4,-0.10125,7e-05,11.3798]
[1779897376198,39.66,75139.41,11.4,-0.10109,7e-05,11.36663]
[1779897381827,39.65,75148.42,11.4,-0.10044,7e-05,11.31504]
[1779897387869,39.65,75149.87,11.4,-0.10032,7e-05,11.30545]
[1779897392904,39.65,75153.64,11.4,-0.10002,7e-05,11.27961]
[1779897397938,39.65,75154.47,11.4,-0.09995,7e-05,11.2739]
[1779897402642,39.64,75158.78,11.4,-0.09964,7e-05,11.24923]
[1779897403051,39.64,75158.78,11.4,-0.09964,7e-05,11.24923]
[1779897403130,39.64,75158.78,11.4,-0.09964,7e-05,11.24923]
[1779897403141,39.64,75160.28,11.4,-0.09954,7e-05,11.24076]
[1779897406444,39.64,75159.85,11.4,-0.09955,7e-05,11.24167]
[1779897408284,39.64,75160.97,11.4,-0.09947,7e-05,11.235]
[1779897409050,39.64,75161.31,11.4,-0.09944,7e-05,11.23265]
[1779897412821,39.63,75163.35,11.4,-0.09927,7e-05,11.21952]
[1779897417121,39.63,75163.84,11.4,-0.09922,7e-05,11.21498]
[1779897417338,39.63,75163.84,11.4,-0.09922,7e-05,11.21498]
[1779897418082,39.63,75163.88,11.4,-0.09921,7e-05,11.2143]
[1779897420099,39.63,75172.95,11.4,-0.09858,7e-05,11.16346]
[1779897421329,39.63,75172.91,11.4,-0.09858,7e-05,11.1633]
[1779897423915,39.62,75175.79,11.4,-0.09837,7e-05,11.14631]
[1779897423979,39.62,75175.79,11.4,-0.09837,7e-05,11.14631]
[1779897429040,39.62,75176.9,11.4,-0.09827,7e-05,11.1385]
[1779897434192,39.62,75183.17,11.4,-0.09782,7e-05,11.10219]
[1779897439227,39.61,75180.52,11.4,-0.09798,7e-05,11.11523]
[1779897444262,39.61,75180.95,11.4,-0.09794,7e-05,11.11119]
[1779897449297,39.6,75175.99,11.4,-0.09825,7e-05,11.13674]
[1779897454333,39.6,75172.39,11.4,-0.09845,7e-05,11.15104]
[1779897459368,39.6,75174.09,11.4,-0.09831,7e-05,11.13986]
[1779897464403,39.59,75177.6,11.4,-0.09805,7e-05,11.11887]
[1779897469438,39.59,75177.81,11.4,-0.09802,7e-05,11.11614]
[1779897474473,39.59,75177.37,11.4,-0.09803,7e-05,11.11699]
[1779897479508,39.58,75178.34,11.4,-0.09794,7e-05,11.11013]
[1779897484545,39.58,75181.0,11.4,-0.09775,7e-05,11.09399]
[1779897489581,39.58,75182.06,11.4,-0.09766,7e-05,11.08683]
[1779897494616,39.57,75181.11,11.4,-0.09771,7e-05,11.09067]
[1779897499655,39.57,75182.0,11.4,-0.09763,7e-05,11.08441]
[1779897504690,39.57,75182.31,11.4,-0.09759,7e-05,11.08134]
[1779897509726,39.56,75184.79,11.4,-0.09741,7e-05,11.06639]
[1779897514760,39.56,75185.55,11.4,-0.09731,7e-05,11.05717]
[1779897519795,39.56,75185.32,11.4,-0.09731,7e-05,11.05697]
[1779897524831,39.56,75190.82,11.4,-0.09693,7e-05,11.02561]
[1779897530072,39.55,75191.46,11.4,-0.09687,7e-05,11.02129]
[1779897535910,39.55,75200.92,11.4,-0.09622,7e-05,10.96812]
[1779897540943,39.55,75201.41,11.4,-0.09618,7e-05,10.96482]
[1779897543355,39.55,75201.41,11.4,-0.09618,7e-05,10.96482]
[1779897548999,39.55,75209.34,11.4,-0.09564,7e-05,10.92073]
[1779897554036,39.55,75211.32,11.4,-0.09551,7e-05,10.90964]
[1779897559070,39.55,75211.22,11.4,-0.09551,7e-05,10.91007]
[1779897561780,39.55,75212.01,11.4,-0.09546,7e-05,10.90573]
[1779897568135,39.55,75211.38,11.4,-0.0955,7e-05,10.90909]
[1779897573169,39.55,75211.74,11.4,-0.09545,7e-05,10.90332]
[1779897578205,39.55,75211.82,11.4,-0.09544,7e-05,10.9029]
[1779897583240,39.55,75211.86,11.4,-0.09544,7e-05,10.90276]
[1779897588276,39.55,75214.21,11.4,-0.09529,7e-05,10.89014]
[1779897592304,39.55,75199.24,11.4,-0.09629,7e-05,10.97184]
[1779897597339,39.55,75203.87,11.4,-0.09597,7e-05,10.9461]
[1779897602374,39.55,75207.16,11.4,-0.09575,7e-05,10.92795]
[1779897602711,39.55,75207.16,11.4,-0.09575,7e-05,10.92795]
[1779897605406,39.55,75195.28,11.4,-0.09654,7e-05,10.99291]
[1779897610947,39.54,75194.43,11.4,-0.09659,7e-05,10.99685]
[1779897612645,39.54,75184.7,11.4,-0.09725,7e-05,11.05]
[1779897613452,39.54,75177.34,11.4,-0.09775,7e-05,11.09056]
[1779897615856,39.54,75178.32,11.4,-0.09768,7e-05,11.08523]
[1779897616194,39.54,75178.32,11.4,-0.09768,7e-05,11.08523]
[1779897616368,39.54,75178.32,11.4,-0.09768,7e-05,11.08523]
[1779897616499,39.54,75178.32,11.4,-0.09768,7e-05,11.08523]
[1779897616759,39.54,75170.89,11.4,-0.09819,7e-05,11.12617]
[1779897617062,39.54,75170.89,11.4,-0.09819,7e-05,11.12617]
[1779897617795,39.55,75164.29,11.4,-0.09864,7e-05,11.16282]
[1779897618230,39.55,75164.29,11.4,-0.09864,7e-05,11.16282]
[1779897618315,39.55,75164.29,11.4,-0.09864,7e-05,11.16282]
[1779897618805,39.55,75169.58,11.4,-0.09828,7e-05,11.13356]
[1779897618899,39.55,75169.58,11.4,-0.09828,7e-05,11.13356]
[1779897619474,39.55,75169.58,11.4,-0.09828,7e-05,11.13356]
[1779897620362,39.55,75176.7,11.4,-0.09779,7e-05,11.09431]
[1779897620518,39.55,75188.56,11.4,-0.09699,7e-05,11.02914]
[1779897620587,39.55,75188.56,11.4,-0.09699,7e-05,11.02914]
[1779897620755,39.55,75188.56,11.4,-0.09699,7e-05,11.02914]
[1779897621093,39.55,75188.56,11.4,-0.09699,7e-05,11.02914]
[1779897621525,39.55,75200.15,11.4,-0.09621,7e-05,10.9657]
[1779897626561,39.55,75200.93,11.4,-0.09617,7e-05,10.96274]
[1779897631792,39.55,75200.72,11.4,-0.0962,7e-05,10.96475]
[1779897631798,39.55,75200.72,11.4,-0.0962,7e-05,10.96475]
[1779897632294,39.55,75200.72,11.4,-0.0962,7e-05,10.96475]
[1779897637637,39.55,75208.0,11.4,-0.0957,7e-05,10.92288]
[1779897641836,39.56,75207.15,11.4,-0.09577,7e-05,10.92841]
[1779897641937,39.56,75207.15,11.4,-0.09577,7e-05,10.92841]
[1779897642446,39.56,75207.15,11.4,-0.09577,7e-05,10.92841]
[1779897647975,39.56,75209.06,11.4,-0.09566,7e-05,10.91971]
[1779897650463,39.56,75211.16,11.4,-0.09553,7e-05,10.90917]
[1779897651981,39.56,75215.81,11.4,-0.09523,7e-05,10.88447]
[1779897655046,39.56,75223.58,11.4,-0.09473,7e-05,10.84288]
[1779897656764,39.57,75228.6,11.4,-0.0944,7e-05,10.8164]
[1779897657119,39.57,75228.6,11.4,-0.0944,7e-05,10.8164]
[1779897658020,39.57,75229.73,11.4,-0.09434,7e-05,10.81117]
[1779897658031,39.57,75229.73,11.4,-0.09434,7e-05,10.81117]
[1779897658070,39.57,75229.93,11.4,-0.09433,7e-05,10.81055]
[1779897659644,39.57,75230.84,11.4,-0.09427,7e-05,10.8056]
[1779897660817,39.57,75235.01,11.4,-0.094,7e-05,10.78305]
[1779897661952,39.57,75241.13,11.4,-0.0936,7e-05,10.74994]
[1779897661985,39.57,75241.13,11.4,-0.0936,7e-05,10.74994]
[1779897663133,39.57,75244.07,11.4,-0.09341,7e-05,10.73437]
[1779897663350,39.57,75244.07,11.4,-0.09341,7e-05,10.73437]
[1779897663556,39.57,75244.07,11.4,-0.09341,7e-05,10.73437]
[1779897664226,39.57,75254.56,11.4,-0.09273,7e-05,10.67777]
[1779897664430,39.57,75259.62,11.4,-0.0924,7e-05,10.65073]
[1779897664940,39.57,75259.62,11.4,-0.0924,7e-05,10.65073]
[1779897665041,39.57,75259.62,11.4,-0.0924,7e-05,10.65073]
[1779897666073,39.57,75265.3,11.4,-0.09203,6e-05,10.62009]
[1779897668917,39.57,75276.31,11.4,-0.09132,6e-05,10.56095]
[1779897669481,39.57,75276.31,11.4,-0.09132,6e-05,10.56095]
[1779897671098,39.57,75279.85,11.4,-0.0911,6e-05,10.54223]
[1779897674239,39.58,75281.67,11.4,-0.09099,6e-05,10.53312]
[1779897675908,39.58,75267.78,11.4,-0.09189,6e-05,10.60867]
[1779897680946,39.58,75273.44,11.4,-0.09154,6e-05,10.57885]
[1779897685981,39.58,75273.2,11.4,-0.09156,6e-05,10.58118]
[1779897690062,39.58,75276.92,11.4,-0.09133,6e-05,10.56168]
[1779897691238,39.58,75277.6,11.4,-0.09129,6e-05,10.55821]
[1779897691776,39.58,75276.84,11.4,-0.09131,6e-05,10.55875]
[1779897692023,39.58,75272.76,11.4,-0.09158,6e-05,10.58128]
[1779897697062,39.59,75275.23,11.4,-0.09145,6e-05,10.57043]
[1779897699236,39.59,75264.02,11.4,-0.09219,6e-05,10.63193]
[1779897701105,39.59,75256.53,11.4,-0.09268,7e-05,10.67283]
[1779897701622,39.59,75256.53,11.4,-0.09268,7e-05,10.67283]
[1779897701133,39.59,75256.61,11.4,-0.09268,7e-05,10.67275]
[1779897702096,39.59,75256.62,11.4,-0.09268,7e-05,10.67305]
[1779897707131,39.6,75256.56,11.4,-0.09271,7e-05,10.67511]
[1779897711583,39.6,75256.63,11.4,-0.09271,7e-05,10.67574]
[1779897711589,39.6,75256.63,11.4,-0.09271,7e-05,10.67574]
[1779897711706,39.6,75256.58,11.4,-0.09272,7e-05,10.67634]
[1779897712380,39.6,75256.58,11.4,-0.09272,7e-05,10.67634]
[1779897712425,39.6,75249.38,11.4,-0.0932,7e-05,10.71596]
[1779897718208,39.61,75243.33,11.4,-0.09363,7e-05,10.75197]
[1779897723243,39.61,75246.91,11.4,-0.09343,7e-05,10.7352]
[1779897728279,39.62,75244.76,11.4,-0.0936,7e-05,10.74952]
[1779897733314,39.63,75244.59,11.4,-0.09364,7e-05,10.75303]
[1779897738349,39.63,75244.58,11.4,-0.09368,7e-05,10.75568]
[1779897743384,39.64,75247.03,11.4,-0.09355,7e-05,10.74499]
[1779897748424,39.64,75245.27,11.4,-0.09369,7e-05,10.75717]
[1779897750682,39.64,75245.17,11.4,-0.0937,7e-05,10.75823]
[1779897751897,39.65,75234.07,11.4,-0.09442,7e-05,10.8157]
[1779897754400,39.65,75232.34,11.4,-0.09454,7e-05,10.82591]
[1779897755661,39.65,75232.79,11.4,-0.09452,7e-05,10.82388]
[1779897757065,39.65,75235.7,11.4,-0.09434,7e-05,10.80889]
[1779897762522,39.66,75227.76,11.4,-0.09489,7e-05,10.85429]
[1779897765192,39.66,75227.73,11.4,-0.0949,7e-05,10.85519]
[1779897765196,39.66,75227.73,11.4,-0.0949,7e-05,10.85519]
[1779897770578,39.66,75230.48,11.4,-0.09474,7e-05,10.84239]
[1779897775659,39.67,75241.0,11.4,-0.09407,7e-05,10.78695]
[1779897781618,39.67,75243.92,11.4,-0.09391,7e-05,10.77398]
[1779897784854,39.68,75255.41,11.4,-0.09318,7e-05,10.71384]
[1779897785056,39.68,75255.41,11.4,-0.09318,7e-05,10.71384]
[1779897790631,39.68,75255.86,11.4,-0.09318,7e-05,10.7142]
[1779897795756,39.69,75259.72,11.4,-0.09297,7e-05,10.69677]
[1779897800791,39.7,75262.18,11.4,-0.09285,7e-05,10.68633]
[1779897805602,39.7,75262.27,11.4,-0.09286,7e-05,10.68758]
[1779897806135,39.7,75262.34,11.4,-0.09287,7e-05,10.68835]
[1779897807570,39.7,75253.57,11.4,-0.09345,7e-05,10.73623]
[1779897812876,39.71,75252.96,11.4,-0.09349,7e-05,10.73856]
[1779897817870,39.71,75248.66,11.4,-0.0938,7e-05,10.76374]
[1779897819117,39.71,75248.52,11.4,-0.09381,7e-05,10.76494]
[1779897821081,39.72,75246.55,11.4,-0.09395,7e-05,10.77646]
[1779897826500,39.72,75238.5,11.4,-0.09451,7e-05,10.82232]
[1779897827167,39.72,75239.43,11.4,-0.09445,7e-05,10.81762]
[1779897827913,39.72,75240.03,11.4,-0.09441,7e-05,10.81473]
[1779897828334,39.72,75240.03,11.4,-0.09441,7e-05,10.81473]
[1779897828485,39.72,75240.03,11.4,-0.09441,7e-05,10.81473]
[1779897828812,39.72,75240.03,11.4,-0.09441,7e-05,10.81473]
[1779897828532,39.72,75206.96,11.4,-0.09662,7e-05,10.99487]
[1779897828908,39.72,75206.96,11.4,-0.09662,7e-05,10.99487]
[1779897828974,39.72,75206.96,11.4,-0.09662,7e-05,10.99487]
[1779897829410,39.72,75206.96,11.4,-0.09662,7e-05,10.99487]
[1779897829761,39.72,75206.96,11.4,-0.09662,7e-05,10.99487]
[1779897829821,39.72,75165.9,11.4,-0.0994,7e-05,11.2204]
[1779897830846,39.72,75165.9,11.4,-0.0994,7e-05,11.2204]
[1779897830930,39.72,75163.23,11.4,-0.09959,7e-05,11.2351]
[1779897831000,39.72,75163.23,11.4,-0.09959,7e-05,11.2351]
[1779897831583,39.72,75163.23,11.4,-0.09959,7e-05,11.2351]
[1779897831675,39.72,75163.23,11.4,-0.09959,7e-05,11.2351]
[1779897832459,39.72,75163.9,11.4,-0.09954,7e-05,11.23149]
[1779897832821,39.72,75163.9,11.4,-0.09954,7e-05,11.23149]
[1779897833297,39.72,75164.84,11.4,-0.09948,7e-05,11.22636]
[1779897833461,39.72,75164.84,11.4,-0.09948,7e-05,11.22636]
[1779897833562,39.73,75164.71,11.4,-0.09949,7e-05,11.22713]
[1779897835605,39.73,75163.11,11.4,-0.0996,7e-05,11.23594]
[1779897837399,39.73,75161.94,11.4,-0.09969,7e-05,11.24348]
[1779897837485,39.73,75161.94,11.4,-0.09969,7e-05,11.24348]
[1779897837559,39.73,75161.94,11.4,-0.09969,7e-05,11.24348]
[1779897838228,39.73,75161.22,11.4,-0.09974,7e-05,11.2478]
[1779897838242,39.73,75161.22,11.4,-0.09974,7e-05,11.2478]
[1779897838477,39.73,75161.22,11.4,-0.09974,7e-05,11.2478]
[1779897838542,39.73,75142.43,11.4,-0.10105,7e-05,11.35182]
[1779897838989,39.73,75142.43,11.4,-0.10105,7e-05,11.35182]
[1779897839701,39.73,75129.93,11.4,-0.10192,7e-05,11.42117]
[1779897840856,39.73,75129.93,11.4,-0.10192,7e-05,11.42117]
[1779897841013,39.73,75130.53,11.4,-0.10188,7e-05,11.41794]
[1779897841900,39.73,75132.61,11.4,-0.10173,7e-05,11.40652]
[1779897842294,39.73,75132.61,11.4,-0.10173,7e-05,11.40652]
[1779897842326,39.73,75132.61,11.4,-0.10173,7e-05,11.40652]
[1779897842560,39.73,75132.61,11.4,-0.10173,7e-05,11.40652]
[1779897843578,39.73,75140.76,11.4,-0.10117,7e-05,11.36154]
[1779897844398,39.73,75145.41,11.4,-0.10085,7e-05,11.33603]
[1779897844431,39.73,75145.41,11.4,-0.10085,7e-05,11.33603]
[1779897846360,39.73,75146.28,11.4,-0.10079,7e-05,11.33171]
[1779897847559,39.73,75144.96,11.4,-0.10089,7e-05,11.33924]
[1779897847941,39.73,75139.1,11.4,-0.1013,7e-05,11.37186]
[1779897848357,39.73,75139.1,11.4,-0.1013,7e-05,11.37186]
[1779897848799,39.73,75124.42,11.4,-0.10232,7e-05,11.45333]
[1779897849765,39.73,75124.42,11.4,-0.10232,7e-05,11.45333]
[1779897849863,39.73,75117.86,11.4,-0.10278,7e-05,11.48977]
[1779897853970,39.74,75121.73,11.4,-0.10253,7e-05,11.4697]
[1779897854186,39.74,75123.73,11.4,-0.10239,7e-05,11.45861]
[1779897856238,39.74,75128.47,11.4,-0.10206,7e-05,11.43237]
[1779897856339,39.74,75125.05,11.4,-0.1023,7e-05,11.45146]
[1779897860219,39.74,75120.0,11.4,-0.10266,7e-05,11.4802]
[1779897860668,39.74,75121.78,11.4,-0.10254,7e-05,11.471]
[1779897864087,39.74,75129.31,11.4,-0.10202,7e-05,11.42946]
[1779897864536,39.74,75129.31,11.4,-0.10202,7e-05,11.42946]
[1779897864580,39.74,75129.31,11.4,-0.10202,7e-05,11.42946]
[1779897868110,39.74,75141.73,11.4,-0.10116,7e-05,11.36131]
[1779897868867,39.74,75141.73,11.4,-0.10116,7e-05,11.36131]
[1779897874332,39.74,75140.91,11.4,-0.10121,7e-05,11.36327]
[1779897879375,39.75,75136.28,11.4,-0.10154,7e-05,11.38989]
[1779897883406,39.75,75134.24,11.4,-0.10169,7e-05,11.40185]
[1779897883803,39.75,75134.24,11.4,-0.10169,7e-05,11.40185]
[1779897883818,39.75,75134.24,11.4,-0.10169,7e-05,11.40185]
[1779897883974,39.75,75132.19,11.4,-0.10184,7e-05,11.41335]
[1779897884072,39.75,75132.19,11.4,-0.10184,7e-05,11.41335]
[1779897884476,39.75,75132.19,11.4,-0.10184,7e-05,11.41335]
[1779897884834,39.75,75132.19,11.4,-0.10184,7e-05,11.41335]
[1779897884512,39.75,75123.01,11.4,-0.10248,7e-05,11.46466]
[1779897885409,39.75,75122.32,11.4,-0.10253,7e-05,11.46855]
[1779897890503,39.75,75121.09,11.4,-0.10262,7e-05,11.4756]
[1779897896486,39.75,75130.34,11.4,-0.10198,7e-05,11.42481]
[1779897901523,39.75,75127.9,11.4,-0.10216,7e-05,11.43882]
[1779897902336,39.75,75127.9,11.4,-0.10216,7e-05,11.43882]
[1779897902570,39.75,75127.9,11.4,-0.10216,7e-05,11.43882]
[1779897902596,39.75,75127.9,11.4,-0.10216,7e-05,11.43882]
[1779897902633,39.75,75127.9,11.4,-0.10216,7e-05,11.43882]
[1779897902908,39.75,75127.9,11.4,-0.10216,7e-05,11.43882]
[1779897903021,39.75,75131.79,11.4,-0.10189,7e-05,11.41737]
[1779897903491,39.75,75131.79,11.4,-0.10189,7e-05,11.41737]
[1779897904129,39.75,75138.21,11.4,-0.10144,7e-05,11.38197]
[1779897909581,39.75,75136.92,11.4,-0.10154,7e-05,11.39015]
[1779897909963,39.75,75136.92,11.4,-0.10154,7e-05,11.39015]
[1779897915091,39.76,75130.25,11.4,-0.10201,7e-05,11.42763]
[1779897916198,39.76,75135.24,11.4,-0.10167,7e-05,11.40012]
[1779897918117,39.76,75131.0,11.4,-0.10197,7e-05,11.42386]
[1779897923684,39.76,75128.44,11.4,-0.10215,7e-05,11.43859]
[1779897925315,39.76,75130.09,11.4,-0.10204,7e-05,11.42953]
[1779897925391,39.76,75130.09,11.4,-0.10204,7e-05,11.42953]
[1779897925438,39.76,75130.09,11.4,-0.10204,7e-05,11.42953]
[1779897925504,39.76,75130.09,11.4,-0.10204,7e-05,11.42953]
[1779897926517,39.76,75125.19,11.4,-0.10238,7e-05,11.45677]
[1779897931741,39.76,75128.93,11.4,-0.1021,7e-05,11.43254]
[1779897934094,39.76,75119.41,11.4,-0.10276,7e-05,11.48539]
[1779897934306,39.76,75119.41,11.4,-0.10276,7e-05,11.48539]
[1779897935226,39.76,75115.56,11.4,-0.10303,7e-05,11.50683]
[1779897940276,39.76,75111.84,11.4,-0.10329,7e-05,11.52727]
[1779897943964,39.76,75110.53,11.4,-0.10338,7e-05,11.53433]
[1779897944652,39.76,75110.53,11.4,-0.10338,7e-05,11.53433]
[1779897944660,39.76,75110.53,11.4,-0.10338,7e-05,11.53433]
[1779897946604,39.76,75111.69,11.4,-0.1033,7e-05,11.52804]
[1779897947914,39.76,75104.82,11.4,-0.10379,7e-05,11.56617]
[1779897953102,39.76,75103.35,11.4,-0.10388,7e-05,11.57357]
[1779897958938,39.76,75101.99,11.4,-0.10397,7e-05,11.58038]
[1779897959761,39.76,75101.99,11.4,-0.10397,7e-05,11.58038]
[1779897964980,39.75,75098.66,11.4,-0.1042,7e-05,11.59819]
[1779897965692,39.75,75098.66,11.4,-0.1042,7e-05,11.59819]
[1779897971022,39.75,75100.52,11.4,-0.10405,7e-05,11.58703]
[1779897976010,39.75,75102.39,11.4,-0.10392,7e-05,11.57633]
[1779897978186,39.75,75107.57,11.4,-0.10355,7e-05,11.54727]
[1779897980446,39.75,75114.02,11.4,-0.10309,7e-05,11.51138]
[1779897981223,39.75,75114.44,11.4,-0.10306,7e-05,11.50906]
[1779897981505,39.75,75121.15,11.4,-0.10259,7e-05,11.47159]
[1779897982465,39.75,75121.15,11.4,-0.10259,7e-05,11.47159]
[1779897982777,39.75,75121.15,11.4,-0.10259,7e-05,11.47159]
[1779897982878,39.75,75129.64,11.4,-0.10199,7e-05,11.42439]
[1779897984960,39.75,75131.76,11.4,-0.10185,7e-05,11.41265]
[1779897985353,39.75,75131.41,11.4,-0.10187,7e-05,11.41489]
[1779897986022,39.75,75131.41,11.4,-0.10187,7e-05,11.41489]
[1779897988706,39.75,75131.13,11.4,-0.1019,7e-05,11.41676]
[1779897988770,39.75,75131.13,11.4,-0.1019,7e-05,11.41676]
[1779897989885,39.75,75130.62,11.4,-0.10194,7e-05,11.41988]
[1779897990031,39.75,75132.27,11.4,-0.10182,7e-05,11.41091]
[1779897990423,39.75,75132.27,11.4,-0.10182,7e-05,11.41091]
[1779897994515,39.75,75135.86,11.4,-0.10155,7e-05,11.38779]
[1779897998695,39.76,75137.02,11.4,-0.10148,7e-05,11.38219]
[1779898004254,39.76,75137.17,11.4,-0.10149,7e-05,11.38289]
[1779898008932,39.76,75135.52,11.4,-0.10161,7e-05,11.39266]
[1779898008941,39.76,75135.52,11.4,-0.10161,7e-05,11.39266]
[1779898009942,39.76,75135.01,11.4,-0.10165,7e-05,11.39589]
[1779898014839,39.76,75127.26,11.4,-0.1022,7e-05,11.43938]
[1779898014941,39.76,75126.51,11.4,-0.10226,7e-05,11.44379]
[1779898017953,39.76,75124.86,11.4,-0.10237,7e-05,11.45276]
[1779898018014,39.76,75125.12,11.4,-0.10235,7e-05,11.45095]
[1779898019080,39.76,75125.05,11.4,-0.10235,7e-05,11.45134]
[1779898021061,39.76,75125.5,11.4,-0.10232,7e-05,11.44894]
[1779898026410,39.76,75121.82,11.4,-0.10259,7e-05,11.46992]
[1779898031445,39.76,75127.07,11.4,-0.10222,7e-05,11.44125]
[1779898036099,39.77,75129.46,11.4,-0.10206,7e-05,11.42847]
[1779898036381,39.77,75129.46,11.4,-0.10206,7e-05,11.42847]
[1779898036390,39.77,75129.46,11.4,-0.10206,7e-05,11.42847]
[1779898036709,39.77,75129.46,11.4,-0.10206,7e-05,11.42847]
[1779898037010,39.77,75129.46,11.4,-0.10206,7e-05,11.42847]
[1779898037981,39.77,75133.19,11.4,-0.1018,7e-05,11.40794]
[1779898038494,39.77,75134.79,11.4,-0.10169,7e-05,11.39924]
[1779898041983,39.77,75130.01,11.4,-0.10202,7e-05,11.42531]
[1779898042005,39.76,75131.02,11.4,-0.10195,7e-05,11.41955]
[1779898042476,39.76,75131.02,11.4,-0.10195,7e-05,11.41955]
[1779898042522,39.77,75130.75,11.4,-0.10197,7e-05,11.42119]
[1779898047557,39.76,75135.14,11.4,-0.10166,7e-05,11.39616]
[1779898052595,39.76,75137.87,11.4,-0.10143,7e-05,11.37669]
[1779898057630,39.76,75142.97,11.4,-0.10107,7e-05,11.34816]
[1779898059533,39.76,75142.31,11.4,-0.10112,7e-05,11.35176]
[1779898059879,39.76,75142.31,11.4,-0.10112,7e-05,11.35176]
[1779898059922,39.76,75131.73,11.4,-0.10185,7e-05,11.41021]
[1779898063244,39.76,75131.29,11.4,-0.10189,7e-05,11.41301]
[1779898064108,39.76,75135.38,11.4,-0.1016,7e-05,11.39025]
[1779898069660,39.76,75128.47,11.4,-0.10208,7e-05,11.42797]
[1779898072432,39.76,75127.29,11.4,-0.10215,7e-05,11.43403]
[1779898072740,39.76,75127.77,11.4,-0.10212,7e-05,11.43121]
[1779898075167,39.76,75127.62,11.4,-0.10213,7e-05,11.43231]
[1779898075209,39.76,75127.62,11.4,-0.10213,7e-05,11.43231]
[1779898080796,39.76,75123.48,11.4,-0.10243,7e-05,11.45584]
[1779898084100,39.76,75123.41,11.4,-0.10244,7e-05,11.4564]
[1779898084203,39.76,75123.41,11.4,-0.10244,7e-05,11.4564]
[1779898084471,39.76,75121.2,11.4,-0.10259,7e-05,11.46874]
[1779898084509,39.76,75121.2,11.4,-0.10259,7e-05,11.46874]
[1779898084642,39.76,75121.2,11.4,-0.10259,7e-05,11.46874]
[1779898084846,39.76,75121.2,11.4,-0.10259,7e-05,11.46874]
[1779898085072,39.76,75121.2,11.4,-0.10259,7e-05,11.46874]
[1779898085119,39.76,75097.07,11.4,-0.10429,7e-05,11.60288]
[1779898086743,39.76,75090.78,11.4,-0.10474,7e-05,11.63779]
[1779898087019,39.76,75089.12,11.4,-0.10486,7e-05,11.64685]
[1779898087466,39.76,75089.12,11.4,-0.10486,7e-05,11.64685]
[1779898088131,39.76,75089.12,11.4,-0.10486,7e-05,11.64685]
[1779898088151,39.76,75087.92,11.4,-0.10494,7e-05,11.65363]
[1779898088677,39.76,75087.92,11.4,-0.10494,7e-05,11.65363]
[1779898088727,39.76,75087.92,11.4,-0.10494,7e-05,11.65363]
[1779898088949,39.76,75081.49,11.4,-0.1054,7e-05,11.6893]
[1779898092830,39.76,75085.42,11.4,-0.10512,7e-05,11.66757]
[1779898093481,39.76,75088.24,11.4,-0.10492,7e-05,11.65191]
[1779898093501,39.76,75088.24,11.4,-0.10492,7e-05,11.65191]
[1779898093525,39.76,75088.24,11.4,-0.10492,7e-05,11.65191]
[1779898093906,39.76,75088.24,11.4,-0.10492,7e-05,11.65191]
[1779898093966,39.76,75096.22,11.4,-0.10435,7e-05,11.60754]
[1779898095598,39.76,75102.69,11.4,-0.10389,7e-05,11.57138]
[1779898100717,39.76,75102.84,11.4,-0.10388,7e-05,11.57007]
[1779898106173,39.76,75109.55,11.4,-0.1034,7e-05,11.53245]
[1779898107848,39.76,75113.34,11.4,-0.10313,7e-05,11.51137]
[1779898112867,39.76,75128.69,11.4,-0.10203,7e-05,11.42272]
[1779898114670,39.76,75130.37,11.4,-0.10192,7e-05,11.41368]
[1779898115621,39.76,75130.78,11.4,-0.10189,7e-05,11.41155]
[1779898116603,39.76,75132.66,11.4,-0.10176,7e-05,11.4013]
[1779898116895,39.76,75132.66,11.4,-0.10176,7e-05,11.4013]
[1779898116939,39.76,75132.66,11.4,-0.10176,7e-05,11.4013]
[1779898117692,39.76,75134.29,11.4,-0.10165,7e-05,11.39244]
[1779898117858,39.76,75134.29,11.4,-0.10165,7e-05,11.39244]
[1779898121117,39.76,75135.61,11.4,-0.10156,7e-05,11.3855]
[1779898122007,39.76,75135.79,11.4,-0.10155,7e-05,11.38487]
[1779898126825,39.77,75143.86,11.4,-0.10101,7e-05,11.34143]
[1779898132168,39.77,75153.04,11.4,-0.10039,7e-05,11.29263]
[1779898132462,39.77,75153.04,11.4,-0.10039,7e-05,11.29263]
[1779898133175,39.77,75152.98,11.4,-0.1004,7e-05,11.29331]
[1779898138210,39.77,75152.66,11.4,-0.10043,7e-05,11.29531]
[1779898142405,39.77,75154.4,11.4,-0.10031,7e-05,11.28583]
[1779898142507,39.77,75154.48,11.4,-0.1003,7e-05,11.28543]
[1779898145790,39.77,75156.23,11.4,-0.10019,7e-05,11.27652]
[1779898150686,39.78,75155.39,11.4,-0.10027,7e-05,11.28248]
[1779898150765,39.78,75155.39,11.4,-0.10027,7e-05,11.28248]
[1779898156337,39.78,75156.54,11.4,-0.10021,7e-05,11.27805]
[1779898158904,39.78,75157.25,11.4,-0.10017,7e-05,11.27508]
[1779898160879,39.78,75163.09,11.4,-0.09978,7e-05,11.24326]
[1779898160987,39.78,75163.09,11.4,-0.09978,7e-05,11.24326]
[1779898162831,39.79,75150.49,11.4,-0.10066,7e-05,11.31396]
[1779898163707,39.79,75150.49,11.4,-0.10066,7e-05,11.31396]
[1779898169431,39.79,75147.29,11.4,-0.1009,7e-05,11.33303]
[1779898172086,39.79,75148.04,11.4,-0.10085,7e-05,11.32911]
[1779898177495,39.79,75148.46,11.4,-0.10081,7e-05,11.32461]
[1779898183175,39.8,75140.68,11.4,-0.10136,7e-05,11.36842]
[1779898183181,39.8,75142.04,11.4,-0.10127,7e-05,11.36128]
[1779898185744,39.8,75149.16,11.4,-0.10078,7e-05,11.32191]
[1779898185843,39.8,75147.0,11.4,-0.10092,7e-05,11.33375]
[1779898191594,39.8,75147.93,11.4,-0.10088,7e-05,11.33018]
[1779898196629,39.8,75148.11,11.4,-0.10088,7e-05,11.33056]
[1779898197857,39.8,75148.11,11.4,-0.10088,7e-05,11.33056]
[1779898200795,39.8,75147.7,11.4,-0.10092,7e-05,11.33355]
[1779898202968,39.8,75152.21,11.4,-0.10062,7e-05,11.30919]
[1779898205660,39.81,75163.3,11.4,-0.09986,7e-05,11.24907]
[1779898207178,39.81,75162.79,11.4,-0.0999,7e-05,11.25224]
[1779898207279,39.81,75163.38,11.4,-0.09987,7e-05,11.24935]
[1779898209187,39.81,75163.61,11.4,-0.09985,7e-05,11.24814]
[1779898209723,39.81,75166.02,11.4,-0.09969,7e-05,11.23531]
[1779898214759,39.81,75169.05,11.4,-0.09951,7e-05,11.22053]
[1779898220051,39.82,75166.95,11.4,-0.09967,7e-05,11.23349]
[1779898220070,39.82,75163.93,11.4,-0.09988,7e-05,11.25043]
[1779898222023,39.82,75160.58,11.4,-0.10011,7e-05,11.26886]
[1779898222108,39.82,75160.01,11.4,-0.10015,7e-05,11.27198]
[1779898222601,39.82,75160.01,11.4,-0.10015,7e-05,11.27198]
[1779898228021,39.82,75158.68,11.4,-0.10026,7e-05,11.28059]
[1779898229151,39.82,75158.54,11.4,-0.10027,7e-05,11.28161]
[1779898231110,39.82,75159.84,11.4,-0.10018,7e-05,11.27496]
[1779898232449,39.82,75165.66,11.4,-0.09976,7e-05,11.23968]
[1779898232477,39.82,75165.66,11.4,-0.09976,7e-05,11.23968]
[1779898232884,39.82,75171.36,11.4,-0.09937,7e-05,11.20839]
[1779898237111,39.82,75173.05,11.4,-0.09926,7e-05,11.19934]
[1779898242954,39.83,75177.85,11.4,-0.09894,7e-05,11.17378]
[1779898245636,39.83,75177.76,11.4,-0.09895,7e-05,11.17453]
[1779898251009,39.83,75180.93,11.4,-0.09874,7e-05,11.15796]
[1779898256045,39.83,75180.46,11.4,-0.09879,7e-05,11.16135]
[1779898261080,39.83,75181.54,11.4,-0.09872,7e-05,11.15625]
[1779898266115,39.83,75181.08,11.4,-0.09876,7e-05,11.15964]
[1779898271139,39.83,75175.95,11.4,-0.09912,7e-05,11.18837]
[1779898271561,39.84,75178.21,11.4,-0.09897,7e-05,11.17613]
[1779898272159,39.84,75192.68,11.4,-0.09799,7e-05,11.09709]
[1779898274583,39.84,75199.33,11.4,-0.09755,7e-05,11.06139]
[1779898275098,39.84,75199.33,11.4,-0.09755,7e-05,11.06139]
[1779898275204,39.84,75199.33,11.4,-0.09755,7e-05,11.06139]
[1779898275278,39.84,75202.89,11.4,-0.09731,7e-05,11.0423]
[1779898275529,39.84,75202.89,11.4,-0.09731,7e-05,11.0423]
[1779898280560,39.84,75207.1,11.4,-0.09703,7e-05,11.01957]
[1779898286257,39.84,75215.12,11.4,-0.0965,7e-05,10.97657]
[1779898291292,39.84,75215.62,11.4,-0.09645,7e-05,10.97068]
[1779898296327,39.84,75218.32,11.4,-0.09628,7e-05,10.95667]
[1779898301364,39.84,75211.47,11.4,-0.09674,7e-05,10.99467]
[1779898303352,39.84,75212.15,11.4,-0.0967,7e-05,10.99107]
[1779898303565,39.84,75212.15,11.4,-0.0967,7e-05,10.99117]
[1779898303622,39.84,75212.15,11.4,-0.0967,7e-05,10.99117]
[1779898304176,39.85,75199.5,11.4,-0.09755,7e-05,11.06044]
[1779898307348,39.85,75191.47,11.4,-0.0981,7e-05,11.10482]
[1779898308395,39.85,75185.76,11.4,-0.09849,7e-05,11.1363]
[1779898308448,39.85,75185.76,11.4,-0.09849,7e-05,11.1363]
[1779898313461,39.85,75181.48,11.4,-0.0988,7e-05,11.16079]
[1779898315602,39.85,75181.93,11.4,-0.09877,7e-05,11.15848]
[1779898315703,39.85,75181.91,11.4,-0.09877,7e-05,11.15875]
[1779898319732,39.85,75181.74,11.4,-0.09878,7e-05,11.15917]
[1779898319827,39.85,75181.97,11.4,-0.09876,7e-05,11.15756]
[1779898325545,39.85,75184.43,11.4,-0.0986,7e-05,11.14489]
[1779898330580,39.85,75184.25,11.4,-0.09862,7e-05,11.14679]
[1779898335615,39.85,75185.39,11.4,-0.09856,7e-05,11.14152]
[1779898340651,39.86,75184.71,11.4,-0.09861,7e-05,11.14623]
[1779898346244,39.86,75185.15,11.4,-0.09859,7e-05,11.1446]
[1779898351728,39.86,75187.54,11.4,-0.09842,7e-05,11.12906]
[1779898356763,39.86,75179.62,11.4,-0.09897,7e-05,11.17318]
[1779898361797,39.86,75180.7,11.4,-0.0989,7e-05,11.16793]
[1779898365117,39.86,75181.38,11.4,-0.09886,7e-05,11.16446]
[1779898365217,39.86,75182.23,11.4,-0.0988,7e-05,11.15994]
[1779898369311,39.86,75182.56,11.4,-0.09877,7e-05,11.1576]
[1779898371229,39.86,75182.98,11.4,-0.09874,7e-05,11.15495]
[1779898376903,39.86,75179.15,11.4,-0.09899,7e-05,11.17468]
[1779898378200,39.86,75179.15,11.4,-0.09899,7e-05,11.17468]
[1779898378708,39.86,75178.77,11.4,-0.09901,7e-05,11.17655]
[1779898379573,39.86,75179.03,11.4,-0.09899,7e-05,11.17491]
[1779898380018,39.86,75179.03,11.4,-0.09899,7e-05,11.17491]
[1779898380118,39.86,75178.96,11.4,-0.09899,7e-05,11.17508]
[1779898385967,39.86,75178.18,11.4,-0.09905,7e-05,11.17998]
[1779898391002,39.86,75186.88,11.4,-0.09847,7e-05,11.13281]
[1779898392401,39.86,75186.88,11.4,-0.09847,7e-05,11.13281]
[1779898396691,39.86,75186.11,11.4,-0.09853,7e-05,11.13776]
[1779898402937,39.86,75172.54,11.4,-0.09946,7e-05,11.21293]
[1779898412149,39.87,75177.69,11.4,-0.09909,7e-05,11.18149]
[1779898417184,39.87,75177.61,11.4,-0.0991,7e-05,11.18226]
[1779898422364,39.87,75173.2,11.4,-0.0994,7e-05,11.20658]
[1779898428265,39.87,75169.83,11.4,-0.09963,7e-05,11.22502]
[1779898433302,39.87,75164.49,11.4,-0.1,7e-05,11.25428]
[1779898438337,39.87,75163.1,11.4,-0.10009,7e-05,11.26171]
[1779898443340,39.87,75159.67,11.4,-0.10032,7e-05,11.28039]
[1779898448407,39.86,75154.17,11.4,-0.1007,7e-05,11.31011]
[1779898450431,39.86,75154.29,11.4,-0.10069,7e-05,11.30935]
[1779898455917,39.86,75154.18,11.4,-0.10069,7e-05,11.3093]
[1779898461498,39.86,75158.19,11.4,-0.1004,7e-05,11.28673]
[1779898466533,39.86,75159.65,11.4,-0.1003,7e-05,11.27832]
[1779898471568,39.86,75159.28,11.4,-0.10029,7e-05,11.27621]
[1779898476737,39.86,75160.39,11.4,-0.10021,7e-05,11.26986]
[1779898477461,39.86,75160.39,11.4,-0.10021,7e-05,11.26986]
[1779898477548,39.86,75160.49,11.4,-0.1002,7e-05,11.26922]
[1779898477938,39.86,75160.49,11.4,-0.1002,7e-05,11.26922]
[1779898483652,39.86,75168.4,11.4,-0.09964,7e-05,11.22395]
[1779898488687,39.85,75164.22,11.4,-0.09991,7e-05,11.24531]
[1779898492839,39.85,75165.09,11.4,-0.09983,7e-05,11.23958]
[1779898492940,39.85,75163.84,11.4,-0.09991,7e-05,11.24581]
[1779898493773,39.85,75163.84,11.4,-0.09991,7e-05,11.24581]
[1779898493789,39.85,75163.84,11.4,-0.09991,7e-05,11.24581]
[1779898493875,39.85,75164.33,11.4,-0.09988,7e-05,11.24311]
[1779898499764,39.84,75164.93,11.4,-0.09981,7e-05,11.23792]
[1779898504924,39.84,75163.92,11.4,-0.09986,7e-05,11.2419]
[1779898507861,39.84,75164.04,11.4,-0.09985,7e-05,11.24061]
[1779898507948,39.84,75158.32,11.4,-0.10024,7e-05,11.27174]
[1779898514119,39.84,75153.43,11.4,-0.10057,7e-05,11.29812]
[1779898519212,39.84,75151.06,11.4,-0.10073,7e-05,11.31078]
[1779898522413,39.84,75148.39,11.4,-0.10091,7e-05,11.32517]
[1779898522494,39.84,75153.87,11.4,-0.10053,7e-05,11.29488]
[1779898522864,39.84,75153.87,11.4,-0.10053,7e-05,11.29488]
[1779898523427,39.84,75153.87,11.4,-0.10053,7e-05,11.29488]
[1779898523766,39.83,75164.57,11.4,-0.09979,7e-05,11.23566]
[1779898524319,39.83,75167.41,11.4,-0.09959,7e-05,11.22008]
[1779898525829,39.84,75167.2,11.4,-0.09961,7e-05,11.22128]
[1779898525833,39.84,75167.2,11.4,-0.09961,7e-05,11.22128]
[1779898526074,39.84,75164.91,11.4,-0.09977,7e-05,11.2339]
[1779898530267,39.83,75168.6,11.4,-0.0995,7e-05,11.21275]
[1779898534070,39.83,75172.05,11.4,-0.09922,7e-05,11.18898]
[1779898534130,39.83,75171.86,11.4,-0.09923,7e-05,11.18979]
[1779898536925,39.83,75172.09,11.4,-0.09922,7e-05,11.18871]
[1779898542274,39.83,75172.27,11.4,-0.09921,7e-05,11.18818]
[1779898550071,39.83,75172.73,11.4,-0.09919,7e-05,11.18623]
[1779898550292,39.83,75172.73,11.4,-0.09919,7e-05,11.18623]
[1779898550345,39.83,75176.97,11.4,-0.0989,7e-05,11.16329]
[1779898551095,39.83,75176.97,11.4,-0.0989,7e-05,11.16329]
[1779898551249,39.83,75177.64,11.4,-0.09886,7e-05,11.15943]
[1779898552174,39.83,75177.64,11.4,-0.09886,7e-05,11.15943]
[1779898556078,39.83,75164.84,11.4,-0.09974,7e-05,11.23013]
[1779898557384,39.83,75166.37,11.4,-0.09963,7e-05,11.22177]
[1779898562025,39.84,75169.25,11.4,-0.09944,7e-05,11.20631]
[1779898564970,39.84,75154.75,11.4,-0.10044,7e-05,11.28609]
[1779898572441,39.84,75156.33,11.4,-0.10033,7e-05,11.27717]
[1779898578438,39.83,75155.74,11.4,-0.10036,7e-05,11.28027]
[1779898583476,39.83,75148.17,11.4,-0.10089,7e-05,11.32189]
[1779898588512,39.83,75150.4,11.4,-0.10073,7e-05,11.30919]
[1779898593677,39.83,75147.03,11.4,-0.10093,7e-05,11.32368]
[1779898595575,39.83,75134.86,11.4,-0.10177,7e-05,11.39049]
[1779898600610,39.83,75142.76,11.4,-0.10121,7e-05,11.34619]
[1779898602683,39.83,75142.87,11.4,-0.1012,7e-05,11.34549]
[1779898602716,39.83,75135.01,11.4,-0.10175,7e-05,11.38877]
[1779898604800,39.83,75129.08,11.4,-0.10216,7e-05,11.42167]
[1779898605093,39.83,75122.34,11.4,-0.10264,7e-05,11.45904]
[1779898605966,39.83,75120.04,11.4,-0.1028,7e-05,11.4718]
[1779898606598,39.83,75120.04,11.4,-0.1028,7e-05,11.4718]
[1779898606768,39.83,75114.2,11.4,-0.10321,7e-05,11.50417]
[1779898608315,39.83,75108.89,11.4,-0.10358,7e-05,11.53329]
[1779898608667,39.83,75102.16,11.4,-0.10405,7e-05,11.57028]
[1779898609348,39.83,75102.16,11.4,-0.10405,7e-05,11.57028]
[1779898609468,39.83,75102.16,11.4,-0.10405,7e-05,11.57028]
[1779898610306,39.83,75091.42,11.4,-0.10481,7e-05,11.62985]
[1779898610681,39.83,75089.18,11.4,-0.10497,7e-05,11.64209]
[1779898610850,39.83,75089.18,11.4,-0.10497,7e-05,11.64209]
[1779898610868,39.83,75089.18,11.4,-0.10497,7e-05,11.64209]
[1779898611243,39.83,75089.18,11.4,-0.10497,7e-05,11.64209]
[1779898611605,39.83,75089.18,11.4,-0.10497,7e-05,11.64209]
[1779898615525,39.83,75078.57,11.4,-0.10573,7e-05,11.70141]
[1779898616930,39.83,75066.09,11.4,-0.10662,7e-05,11.77097]
[1779898620754,39.83,75046.66,11.4,-0.10802,7e-05,11.87917]
[1779898624800,39.83,75058.6,11.4,-0.10714,7e-05,11.81122]
[1779898629839,39.82,75057.42,11.4,-0.10722,7e-05,11.81703]
[1779898635881,39.82,75059.33,11.4,-0.10706,7e-05,11.80484]
[1779898640916,39.82,75055.86,11.4,-0.1073,7e-05,11.82315]
[1779898643657,39.82,75044.78,11.4,-0.10809,7e-05,11.88447]
[1779898644790,39.81,75032.86,11.4,-0.10896,7e-05,11.95103]
[1779898646958,39.81,75020.03,11.4,-0.10989,7e-05,12.0223]
[1779898650484,39.81,75031.09,11.4,-0.10905,7e-05,11.95808]
[1779898652451,39.81,75037.52,11.4,-0.10858,7e-05,11.92195]
[1779898652531,39.81,75035.66,11.4,-0.10868,7e-05,11.92774]
[1779898658244,39.81,75033.13,11.4,-0.10886,7e-05,11.94146]
[1779898664081,39.8,75031.21,11.4,-0.10899,7e-05,11.9515]
[1779898666665,39.8,75031.48,11.4,-0.10897,7e-05,11.94984]
[1779898667984,39.8,75030.51,11.4,-0.10904,7e-05,11.95501]
[1779898668863,39.8,75029.85,11.4,-0.10908,7e-05,11.95843]
[1779898669152,39.8,75029.85,11.4,-0.10908,7e-05,11.95843]
[1779898669708,39.8,75029.85,11.4,-0.10908,7e-05,11.95843]
[1779898671382,39.8,75025.26,11.4,-0.10942,7e-05,11.98452]
[1779898672161,39.8,75021.18,11.4,-0.10972,7e-05,12.00758]
[1779898676355,39.8,75021.42,11.4,-0.10971,7e-05,12.00648]
[1779898676585,39.8,75021.41,11.4,-0.10971,7e-05,12.0066]
[1779898679598,39.8,75029.1,11.4,-0.10914,7e-05,11.96295]
[1779898680461,39.8,75030.96,11.4,-0.109,7e-05,11.95234]
[1779898680527,39.8,75033.45,11.4,-0.10882,7e-05,11.93821]
[1779898682229,39.8,75029.93,11.4,-0.10908,7e-05,11.95817]
[1779898688251,39.8,75030.46,11.4,-0.10905,7e-05,11.95608]
[1779898690270,39.81,75031.04,11.4,-0.10901,7e-05,11.95312]
[1779898690275,39.81,75031.04,11.4,-0.10901,7e-05,11.95312]
[1779898690316,39.81,75031.04,11.4,-0.10901,7e-05,11.95312]
[1779898690348,39.81,75037.03,11.4,-0.10857,7e-05,11.91961]
[1779898691948,39.81,75040.35,11.4,-0.10833,7e-05,11.90088]
[1779898692535,39.81,75040.35,11.4,-0.10833,7e-05,11.90088]
[1779898692975,39.81,75040.57,11.4,-0.10831,7e-05,11.89958]
[1779898692993,39.81,75040.57,11.4,-0.10831,7e-05,11.89958]
[1779898693127,39.81,75040.57,11.4,-0.10831,7e-05,11.89958]
[1779898694809,39.8,75019.92,11.4,-0.10983,7e-05,12.01548]
[1779898696142,39.8,75018.66,11.4,-0.10992,7e-05,12.02234]
[1779898701342,39.8,75019.48,11.4,-0.10984,7e-05,12.01626]
[1779898706377,39.8,75018.42,11.4,-0.1099,7e-05,12.02098]
[1779898711062,39.8,75017.83,11.4,-0.10993,7e-05,12.02329]
[1779898711162,39.8,75017.83,11.4,-0.10993,7e-05,12.02329]
[1779898711279,39.8,75017.83,11.4,-0.10993,7e-05,12.02329]
[1779898711673,39.8,75011.02,11.4,-0.1104,7e-05,12.05755]
[1779898711997,39.8,75011.02,11.4,-0.1104,7e-05,12.05755]
[1779898715417,39.8,74998.65,11.4,-0.11132,7e-05,12.12731]
[1779898715664,39.8,74998.65,11.4,-0.11132,7e-05,12.12731]
[1779898715867,39.79,74998.03,11.4,-0.11136,7e-05,12.13062]
[1779898715956,39.79,74998.03,11.4,-0.11136,7e-05,12.13062]
[1779898717430,39.79,75003.75,11.4,-0.11093,7e-05,12.09791]
[1779898717455,39.79,75004.36,11.4,-0.11088,7e-05,12.09411]
[1779898722513,39.79,75005.87,11.4,-0.11077,7e-05,12.08551]
[1779898728535,39.79,74997.86,11.4,-0.11136,7e-05,12.13017]
[1779898730578,39.79,74982.35,11.4,-0.11251,8e-05,12.21766]
[1779898735596,39.79,74981.64,11.4,-0.11255,8e-05,12.22049]
[1779898737568,39.79,74987.83,11.4,-0.11209,7e-05,12.18521]
[1779898737915,39.79,74996.94,11.4,-0.1114,7e-05,12.13351]
[1779898738291,39.79,74996.94,11.4,-0.1114,7e-05,12.13351]
[1779898738359,39.79,74996.94,11.4,-0.1114,7e-05,12.13351]
[1779898738618,39.79,74996.94,11.4,-0.1114,7e-05,12.13351]
[1779898738649,39.79,74996.94,11.4,-0.1114,7e-05,12.13351]
[1779898738652,39.79,75002.82,11.4,-0.11097,7e-05,12.10046]
[1779898739654,39.79,75002.82,11.4,-0.11097,7e-05,12.10046]
[1779898739664,39.79,75002.82,11.4,-0.11097,7e-05,12.10046]
[1779898741687,39.79,74993.1,11.4,-0.11169,7e-05,12.15522]
[1779898742147,39.79,74992.29,11.4,-0.11175,7e-05,12.15965]
[1779898742457,39.79,74992.29,11.4,-0.11175,7e-05,12.15965]
[1779898742730,39.79,74992.29,11.4,-0.11175,7e-05,12.15965]
[1779898742879,39.79,74995.29,11.4,-0.11152,7e-05,12.14253]
[1779898747962,39.79,74994.34,11.4,-0.1116,7e-05,12.14851]
[1779898749232,39.79,74993.76,11.4,-0.11165,7e-05,12.15209]
[1779898749843,39.79,74993.47,11.4,-0.11167,7e-05,12.15388]
[1779898754743,39.79,74980.82,11.4,-0.11261,8e-05,12.22476]
[1779898755750,39.79,74968.87,11.4,-0.11351,8e-05,12.2923]
[1779898760785,39.78,74964.79,11.4,-0.11379,8e-05,12.31379]
[1779898765797,39.78,74969.55,11.4,-0.11342,8e-05,12.28532]
[1779898770855,39.78,74979.35,11.4,-0.11266,8e-05,12.22824]
[1779898775890,39.77,74979.62,11.4,-0.11259,8e-05,12.22168]
[1779898780927,39.77,74982.05,11.4,-0.1124,8e-05,12.20681]
[1779898785963,39.77,74984.85,11.4,-0.11217,8e-05,12.19005]
[1779898790998,39.77,74992.07,11.4,-0.11162,7e-05,12.14837]
[1779898796010,39.77,74993.23,11.4,-0.11153,7e-05,12.14128]
[1779898797757,39.77,75004.67,11.4,-0.11068,7e-05,12.07641]
[1779898799058,39.77,74990.19,11.4,-0.11175,7e-05,12.15816]
[1779898804092,39.76,75004.66,11.4,-0.11067,7e-05,12.07575]
[1779898807911,39.76,75005.94,11.4,-0.11057,7e-05,12.06844]
[1779898807927,39.76,75005.94,11.4,-0.11057,7e-05,12.06844]
[1779898807928,39.76,75007.48,11.4,-0.11046,7e-05,12.05973]
[1779898810134,39.76,75010.71,11.4,-0.11021,7e-05,12.04122]
[1779898810135,39.76,75010.73,11.4,-0.11021,7e-05,12.04082]
[1779898815170,39.76,75009.7,11.4,-0.11028,7e-05,12.04663]
[1779898819690,39.76,75002.98,11.4,-0.11078,7e-05,12.08453]
[1779898819747,39.76,75002.98,11.4,-0.11078,7e-05,12.08453]
[1779898819824,39.76,74995.83,11.4,-0.11131,7e-05,12.12487]
[1779898820470,39.76,74995.83,11.4,-0.11131,7e-05,12.12487]
[1779898820658,39.76,74995.83,11.4,-0.11131,7e-05,12.12487]
[1779898820969,39.76,74982.97,11.4,-0.11228,8e-05,12.1978]
[1779898821751,39.76,74964.78,11.4,-0.11365,8e-05,12.30103]
[1779898826926,39.76,74961.58,11.4,-0.11389,8e-05,12.31878]
[1779898830343,39.76,74962.88,11.4,-0.11378,8e-05,12.31076]
[1779898831014,39.76,74962.88,11.4,-0.11378,8e-05,12.31076]
[1779898831054,39.76,74962.88,11.4,-0.11378,8e-05,12.31076]
[1779898831589,39.76,74962.57,11.4,-0.11377,8e-05,12.3083]
[1779898831633,39.76,74962.57,11.4,-0.11377,8e-05,12.3083]
[1779898831916,39.76,74962.57,11.4,-0.11377,8e-05,12.3083]
[1779898833106,39.76,74948.5,11.4,-0.11484,8e-05,12.38795]
[1779898833111,39.76,74948.5,11.4,-0.11484,8e-05,12.38795]
[1779898833469,39.76,74948.5,11.4,-0.11484,8e-05,12.38795]
[1779898834841,39.76,74941.16,11.4,-0.11539,8e-05,12.4295]
[1779898834902,39.76,74936.39,11.4,-0.11576,8e-05,12.45637]
[1779898840014,39.76,74943.25,11.4,-0.11523,8e-05,12.41711]
[1779898845625,39.76,74946.81,11.4,-0.11495,8e-05,12.39679]
[1779898851431,39.76,74947.61,11.4,-0.1149,8e-05,12.39243]
[1779898856466,39.76,74945.38,11.4,-0.11507,8e-05,12.40528]
[1779898861954,39.76,74935.05,11.4,-0.11586,8e-05,12.46423]
[1779898863764,39.76,74932.41,11.4,-0.11606,8e-05,12.47912]
[1779898863772,39.76,74932.41,11.4,-0.11606,8e-05,12.47912]
[1779898863922,39.76,74932.41,11.4,-0.11606,8e-05,12.47912]
[1779898864119,39.76,74944.9,11.4,-0.1151,8e-05,12.40784]
[1779898864847,39.76,74944.9,11.4,-0.1151,8e-05,12.40784]
[1779898865295,39.76,74949.82,11.4,-0.11473,8e-05,12.37968]
[1779898865747,39.76,74949.82,11.4,-0.11473,8e-05,12.37968]
[1779898866063,39.76,74957.46,11.4,-0.11414,8e-05,12.33611]
[1779898867334,39.76,74957.34,11.4,-0.11415,8e-05,12.33665]
[1779898867837,39.76,74957.69,11.4,-0.11412,8e-05,12.33451]
[1779898872390,39.75,74963.6,11.4,-0.11365,8e-05,12.2994]
[1779898872616,39.75,74963.99,11.4,-0.11362,8e-05,12.29682]
[1779898876899,39.75,74963.91,11.4,-0.11362,8e-05,12.29706]
[1779898877058,39.75,74963.91,11.4,-0.11362,8e-05,12.29706]
[1779898882602,39.75,74963.26,11.4,-0.11366,8e-05,12.3]
[1779898888740,39.75,74961.6,11.4,-0.11377,8e-05,12.30835]
[1779898890820,39.75,74963.07,11.4,-0.11366,8e-05,12.29987]
[1779898891727,39.75,74964.79,11.4,-0.11353,8e-05,12.28998]
[1779898894818,39.75,74966.08,11.4,-0.1134,8e-05,12.27851]
[1779898903851,39.74,74980.81,11.4,-0.11228,8e-05,12.19457]
[1779898904795,39.74,74980.81,11.4,-0.11228,8e-05,12.19457]
[1779898905150,39.74,74980.81,11.4,-0.11228,8e-05,12.19457]
[1779898910524,39.75,74985.86,11.4,-0.11191,7e-05,12.16613]
[1779898915937,39.75,74977.0,11.4,-0.11257,8e-05,12.2164]
[1779898920972,39.75,74974.61,11.4,-0.11275,8e-05,12.22988]
[1779898925076,39.75,74975.24,11.4,-0.1127,8e-05,12.22626]
[1779898925175,39.75,74975.24,11.4,-0.1127,8e-05,12.22626]
[1779898926624,39.75,74968.69,11.4,-0.1132,8e-05,12.26341]
[1779898931361,39.74,74979.56,11.4,-0.11237,8e-05,12.20152]
[1779898933056,39.74,74965.87,11.4,-0.11341,8e-05,12.27917]
[1779898938093,39.74,74966.13,11.4,-0.11338,8e-05,12.27721]
[1779898943127,39.74,74972.84,11.4,-0.11287,8e-05,12.23877]
[1779898948162,39.74,74978.7,11.4,-0.11243,8e-05,12.20548]
[1779898950176,39.74,74966.75,11.4,-0.11333,8e-05,12.27326]
[1779898955211,39.74,74964.81,11.4,-0.11344,8e-05,12.2799]
[1779898960246,39.74,74963.58,11.4,-0.11352,8e-05,12.28633]
[1779898963284,39.74,74964.47,11.4,-0.11345,8e-05,12.28106]
[1779898966445,39.74,74955.55,11.4,-0.11412,8e-05,12.33121]
[1779898966628,39.74,74955.55,11.4,-0.11412,8e-05,12.33121]
[1779898967092,39.74,74953.94,11.4,-0.11424,8e-05,12.34018]
[1779898972198,39.74,74951.03,11.4,-0.11447,8e-05,12.35699]
[1779898977187,39.74,74938.97,11.4,-0.11539,8e-05,12.42573]
[1779898981039,39.74,74945.17,11.4,-0.11492,8e-05,12.39043]
[1779898981198,39.74,74945.17,11.4,-0.11492,8e-05,12.39043]
[1779898981236,39.74,74945.17,11.4,-0.11492,8e-05,12.39043]
[1779898982053,39.74,74951.41,11.4,-0.11444,8e-05,12.35478]
[1779898984534,39.74,74955.25,11.4,-0.11414,8e-05,12.33262]
[1779898987245,39.74,74959.96,11.4,-0.11378,8e-05,12.30568]
[1779898987981,39.74,74962.53,11.4,-0.11359,8e-05,12.29087]
[1779898988957,39.74,74958.6,11.4,-0.11388,8e-05,12.3131]
[1779898991955,39.74,74960.0,11.4,-0.11377,8e-05,12.30487]
[1779898992324,39.74,74959.44,11.4,-0.11381,8e-05,12.30783]
[1779898994701,39.74,74959.56,11.4,-0.1138,8e-05,12.30704]
[1779898995616,39.73,74959.56,11.4,-0.1138,8e-05,12.30685]
[1779898996328,39.73,74962.68,11.4,-0.11356,8e-05,12.28902]
[1779898997975,39.73,74965.0,11.4,-0.11339,8e-05,12.27583]
[1779898998045,39.73,74965.0,11.4,-0.11339,8e-05,12.27583]
[1779898998063,39.73,74965.0,11.4,-0.11339,8e-05,12.27583]
[1779898998179,39.73,74964.46,11.4,-0.11343,8e-05,12.27878]
[1779898999821,39.74,74948.72,11.4,-0.11463,8e-05,12.36871]
[1779899004700,39.74,74953.79,11.4,-0.11424,8e-05,12.34018]
[1779899004986,39.74,74953.79,11.4,-0.11424,8e-05,12.34018]
[1779899005272,39.74,74953.79,11.4,-0.11424,8e-05,12.34018]
[1779899005580,39.74,74958.35,11.4,-0.1139,8e-05,12.3145]
[1779899006871,39.74,74958.35,11.4,-0.1139,8e-05,12.3145]
[1779899009489,39.74,74958.1,11.4,-0.11392,8e-05,12.3156]
[1779899010239,39.74,74958.1,11.4,-0.11392,8e-05,12.3156]
[1779899009609,39.74,74956.9,11.4,-0.11401,8e-05,12.32233]
[1779899015176,39.74,74955.33,11.4,-0.11411,8e-05,12.32816]
[1779899020686,39.74,74951.25,11.4,-0.11443,8e-05,12.35247]
[1779899025720,39.74,74951.51,11.4,-0.11442,8e-05,12.35152]
[1779899030756,39.74,74950.45,11.4,-0.11451,8e-05,12.35814]
[1779899035987,39.74,74951.18,11.4,-0.11446,8e-05,12.35445]
[1779899039065,39.74,74951.86,11.4,-0.11441,8e-05,12.35083]
[1779899039135,39.74,74951.86,11.4,-0.11441,8e-05,12.35083]
[1779899039218,39.74,74951.86,11.4,-0.11441,8e-05,12.35083]
[1779899039286,39.74,74951.86,11.4,-0.11441,8e-05,12.35083]
[1779899039329,39.74,74951.72,11.4,-0.11442,8e-05,12.35189]
[1779899040076,39.74,74951.72,11.4,-0.11442,8e-05,12.35189]
[1779899040577,39.74,74958.22,11.4,-0.11392,8e-05,12.3145]
[1779899042495,39.74,74964.76,11.4,-0.11342,8e-05,12.27667]
[1779899042841,39.74,74964.81,11.4,-0.11341,8e-05,12.27634]
[1779899047878,39.74,74958.94,11.4,-0.11385,8e-05,12.30935]
[1779899049074,39.74,74958.94,11.4,-0.11385,8e-05,12.30935]
[1779899054452,39.74,74961.16,11.4,-0.11368,8e-05,12.2962]
[1779899057703,39.74,74962.89,11.4,-0.11354,8e-05,12.28614]
[1779899057758,39.74,74962.89,11.4,-0.11354,8e-05,12.28614]
[1779899062770,39.74,74974.26,11.4,-0.11268,8e-05,12.22146]
[1779899065174,39.74,74974.19,11.4,-0.11269,8e-05,12.2219]
[1779899067830,39.74,74973.61,11.4,-0.11273,8e-05,12.22522]
[1779899067935,39.74,74973.61,11.4,-0.11273,8e-05,12.22522]
[1779899068390,39.74,74968.69,11.4,-0.11311,8e-05,12.25315]
[1779899068398,39.74,74968.69,11.4,-0.11311,8e-05,12.25315]
[1779899068909,39.74,74968.69,11.4,-0.11311,8e-05,12.25315]
[1779899069187,39.74,74957.6,11.4,-0.11395,8e-05,12.31641]
[1779899070631,39.74,74956.19,11.4,-0.11406,8e-05,12.32458]
[1779899072546,39.74,74956.25,11.4,-0.11403,8e-05,12.32061]
[1779899073055,39.74,74957.33,11.4,-0.11394,8e-05,12.31434]
[1779899074052,39.74,74957.33,11.4,-0.11394,8e-05,12.31434]
[1779899074062,39.74,74957.48,11.4,-0.11393,8e-05,12.31337]
[1779899079097,39.74,74953.36,11.4,-0.11425,8e-05,12.33761]
[1779899081323,39.74,74953.45,11.4,-0.11425,8e-05,12.33723]
[1779899081324,39.74,74953.45,11.4,-0.11425,8e-05,12.33723]
[1779899081331,39.74,74953.45,11.4,-0.11425,8e-05,12.33723]
[1779899082117,39.74,74953.07,11.4,-0.11428,8e-05,12.33937]
[1779899083082,39.74,74953.07,11.4,-0.11428,8e-05,12.33937]
[1779899083126,39.74,74953.07,11.4,-0.11428,8e-05,12.33937]
[1779899083308,39.74,74951.15,11.4,-0.11442,8e-05,12.35014]
[1779899089168,39.74,74943.46,11.4,-0.11501,8e-05,12.39421]
[1779899094202,39.74,74945.68,11.4,-0.11485,8e-05,12.38191]
[1779899099238,39.74,74946.38,11.4,-0.1148,8e-05,12.37828]
[1779899101881,39.74,74950.28,11.4,-0.1145,8e-05,12.35625]
[1779899101896,39.74,74950.28,11.4,-0.1145,8e-05,12.35625]
[1779899102110,39.74,74950.28,11.4,-0.1145,8e-05,12.35625]
[1779899102259,39.75,74953.44,11.4,-0.11426,8e-05,12.33838]
[1779899103057,39.75,74953.44,11.4,-0.11426,8e-05,12.33838]
[1779899103065,39.75,74953.44,11.4,-0.11426,8e-05,12.33838]
[1779899103154,39.75,74953.44,11.4,-0.11426,8e-05,12.33838]
[1779899103270,39.74,74962.37,11.4,-0.11358,8e-05,12.28748]
[1779899108304,39.74,74975.83,11.4,-0.11255,8e-05,12.20967]
[1779899112456,39.74,74983.59,11.4,-0.11196,8e-05,12.16493]
[1779899113339,39.74,74987.88,11.4,-0.11164,7e-05,12.14076]
[1779899115046,39.74,74984.62,11.4,-0.11188,7e-05,12.15939]
[1779899118604,39.74,74984.34,11.4,-0.11191,7e-05,12.16153]
[1779899123623,39.74,74975.58,11.4,-0.11257,8e-05,12.21161]
[1779899123646,39.74,74975.58,11.4,-0.11257,8e-05,12.21161]
[1779899124117,39.74,74975.58,11.4,-0.11257,8e-05,12.21161]
[1779899125711,39.74,74971.93,11.4,-0.11285,8e-05,12.23241]
[1779899126715,39.74,74971.93,11.4,-0.11285,8e-05,12.23244]
[1779899127054,39.74,74970.1,11.4,-0.11299,8e-05,12.24284]
[1779899128125,39.74,74959.13,11.4,-0.11382,8e-05,12.30534]
[1779899128668,39.74,74959.13,11.4,-0.11382,8e-05,12.30534]
[1779899132459,39.74,74950.2,11.4,-0.11448,8e-05,12.35269]
[1779899132530,39.74,74948.86,11.4,-0.11458,8e-05,12.36032]
[1779899135759,39.74,74955.44,11.4,-0.11408,8e-05,12.32255]
[1779899136423,39.74,74955.44,11.4,-0.11408,8e-05,12.32255]
[1779899136325,39.74,74960.1,11.4,-0.11372,8e-05,12.29586]
[1779899138483,39.74,74964.78,11.4,-0.11336,8e-05,12.26895]
[1779899139339,39.74,74964.78,11.4,-0.11336,8e-05,12.26895]
[1779899140266,39.74,74967.11,11.4,-0.11318,8e-05,12.25513]
[1779899141905,39.74,74963.74,11.4,-0.11343,8e-05,12.27395]
[1779899142419,39.74,74963.74,11.4,-0.11343,8e-05,12.27395]
[1779899143244,39.74,74962.3,11.4,-0.11353,8e-05,12.2815]
[1779899143270,39.74,74960.12,11.4,-0.11369,8e-05,12.2938]
[1779899148329,39.74,74953.22,11.4,-0.11422,8e-05,12.33361]
[1779899148422,39.74,74953.22,11.4,-0.11422,8e-05,12.33361]
[1779899150255,39.74,74957.04,11.4,-0.11394,8e-05,12.31218]
[1779899150257,39.74,74957.04,11.4,-0.11394,8e-05,12.31218]
[1779899150258,39.74,74957.97,11.4,-0.11387,8e-05,12.30706]
[1779899150535,39.74,74957.97,11.4,-0.11387,8e-05,12.30706]
[1779899151691,39.74,74958.18,11.4,-0.11385,8e-05,12.30577]
[1779899155879,39.74,74959.78,11.4,-0.11373,8e-05,12.29634]
[1779899156498,39.74,74959.52,11.4,-0.11374,8e-05,12.29762]
[1779899157512,39.74,74958.05,11.4,-0.11385,8e-05,12.30598]
[1779899158397,39.74,74958.05,11.4,-0.11385,8e-05,12.30598]
[1779899158402,39.74,74961.85,11.4,-0.11356,8e-05,12.28391]
[1779899162427,39.74,74971.53,11.4,-0.11282,8e-05,12.22798]
[1779899162684,39.74,74971.24,11.4,-0.11283,8e-05,12.22936]
[1779899168726,39.74,74975.97,11.4,-0.11248,8e-05,12.20264]
[1779899172721,39.74,74976.29,11.4,-0.11246,8e-05,12.20094]
[1779899174768,39.74,74989.94,11.4,-0.11143,7e-05,12.12373]
[1779899175622,39.74,74989.94,11.4,-0.11143,7e-05,12.12373]
[1779899175929,39.74,74989.94,11.4,-0.11143,7e-05,12.12373]
[1779899178525,39.74,74996.89,11.4,-0.11092,7e-05,12.08485]
[1779899182460,39.74,74996.14,11.4,-0.11099,7e-05,12.08989]
[1779899182905,39.74,74995.15,11.4,-0.11106,7e-05,12.0956]
[1779899188866,39.74,74989.03,11.4,-0.11151,7e-05,12.12958]
[1779899193901,39.74,74993.44,11.4,-0.11114,7e-05,12.10003]
[1779899198936,39.74,74994.81,11.4,-0.11103,7e-05,12.09184]
[1779899203971,39.74,75002.42,11.4,-0.11047,7e-05,12.04865]
[1779899209007,39.74,75005.12,11.4,-0.11027,7e-05,12.03334]
[1779899214041,39.74,75006.83,11.4,-0.11014,7e-05,12.02376]
[1779899218573,39.74,75007.03,11.4,-0.11013,7e-05,12.02274]
[1779899219015,39.74,75007.03,11.4,-0.11013,7e-05,12.02274]
[1779899222055,39.74,75017.61,11.4,-0.10935,7e-05,11.96325]
[1779899222449,39.74,75017.61,11.4,-0.10935,7e-05,11.96325]
[1779899228141,39.74,75027.29,11.4,-0.10865,7e-05,11.90986]
[1779899233177,39.74,75026.91,11.4,-0.10869,7e-05,11.91304]
[1779899238212,39.74,75027.42,11.4,-0.10867,7e-05,11.91126]
[1779899243220,39.75,75026.25,11.4,-0.10876,7e-05,11.91867]
[1779899248288,39.75,75019.77,11.4,-0.10925,7e-05,11.95626]
[1779899252101,39.75,75020.22,11.4,-0.1092,7e-05,11.95034]
[1779899252429,39.75,75020.22,11.4,-0.1092,7e-05,11.95034]
[1779899252581,39.75,75020.22,11.4,-0.1092,7e-05,11.95034]
[1779899252481,39.75,75010.26,11.4,-0.10993,7e-05,12.00648]
[1779899252799,39.75,75010.26,11.4,-0.10993,7e-05,12.00648]
[1779899252966,39.75,75010.26,11.4,-0.10993,7e-05,12.00648]
[1779899253327,39.75,74991.45,11.4,-0.11133,7e-05,12.11291]
[1779899255089,39.75,74988.61,11.4,-0.11157,7e-05,12.13128]
[1779899256086,39.75,74988.5,11.4,-0.11158,7e-05,12.13207]
[1779899258820,39.76,74982.87,11.4,-0.11201,8e-05,12.16443]
[1779899259031,39.76,74982.87,11.4,-0.11201,8e-05,12.16443]
[1779899259556,39.76,74982.87,11.4,-0.11201,8e-05,12.16443]
[1779899259964,39.76,74978.93,11.4,-0.11231,8e-05,12.18686]
[1779899260530,39.76,74978.93,11.4,-0.11231,8e-05,12.18686]
[1779899260374,39.76,74975.51,11.4,-0.11257,8e-05,12.20632]
[1779899265413,39.76,74977.08,11.4,-0.11247,8e-05,12.19899]
[1779899270562,39.76,74974.53,11.4,-0.11268,8e-05,12.21479]
[1779899270614,39.76,74972.3,11.4,-0.11285,8e-05,12.22776]
[1779899270620,39.76,74972.3,11.4,-0.11285,8e-05,12.22776]
[1779899271455,39.76,74972.11,11.4,-0.11287,8e-05,12.22886]
[1779899272151,39.76,74972.11,11.4,-0.11287,8e-05,12.22886]
[1779899272887,39.76,74970.96,11.4,-0.11295,8e-05,12.23541]
[1779899274735,39.76,74971.01,11.4,-0.11295,8e-05,12.23517]
[1779899275483,39.76,74965.87,11.4,-0.11334,8e-05,12.2646]
[1779899276989,39.77,74966.23,11.4,-0.11332,8e-05,12.26279]
[1779899278849,39.77,74969.4,11.4,-0.11309,8e-05,12.24527]
[1779899279511,39.77,74970.17,11.4,-0.11303,8e-05,12.24116]
[1779899280211,39.77,74970.17,11.4,-0.11303,8e-05,12.24116]
[1779899282470,39.77,74969.57,11.4,-0.11308,8e-05,12.24459]
[1779899282712,39.77,74969.03,11.4,-0.11312,8e-05,12.24767]
[1779899283080,39.77,74969.03,11.4,-0.11312,8e-05,12.24767]
[1779899287800,39.77,74985.25,11.4,-0.1119,7e-05,12.15611]
[1779899293608,39.77,74990.19,11.4,-0.11154,7e-05,12.12904]
[1779899298644,39.77,74987.04,11.4,-0.11179,7e-05,12.14767]
[1779899303679,39.77,74989.99,11.4,-0.11158,7e-05,12.13166]
[1779899308714,39.77,74989.22,11.4,-0.11164,7e-05,12.1367]
[1779899313894,39.78,74989.34,11.4,-0.11161,7e-05,12.13275]
[1779899320094,39.78,74986.47,11.4,-0.11183,7e-05,12.14935]
[1779899325836,39.78,74986.49,11.4,-0.11184,7e-05,12.14987]
[1779899330871,39.78,74982.93,11.4,-0.11211,8e-05,12.17053]
[1779899335906,39.78,74983.15,11.4,-0.1121,8e-05,12.16964]
[1779899337562,39.78,74983.15,11.4,-0.1121,8e-05,12.16964]
[1779899342415,39.78,74984.21,11.4,-0.11203,8e-05,12.16405]
[1779899344078,39.78,74985.35,11.4,-0.11194,7e-05,12.15778]
[1779899345549,39.78,74983.05,11.4,-0.11212,8e-05,12.17101]
[1779899346169,39.78,74976.15,11.4,-0.11264,8e-05,12.21018]
[1779899349201,39.78,74977.88,11.4,-0.11251,8e-05,12.20044]
[1779899355040,39.78,74977.58,11.4,-0.11254,8e-05,12.20254]
[1779899355931,39.78,74977.58,11.4,-0.11254,8e-05,12.20254]
[1779899358248,39.78,74979.5,11.4,-0.11239,8e-05,12.19176]
[1779899359232,39.78,74981.15,11.4,-0.11227,8e-05,12.18247]
[1779899359402,39.78,74981.15,11.4,-0.11227,8e-05,12.18247]
[1779899361860,39.78,74976.33,11.4,-0.11263,8e-05,12.20998]
[1779899367125,39.78,74979.36,11.4,-0.11241,8e-05,12.19304]
[1779899367673,39.78,74979.36,11.4,-0.11241,8e-05,12.19304]
[1779899373167,39.79,74980.56,11.4,-0.1123,8e-05,12.18279]
[1779899377896,39.79,74976.29,11.4,-0.11262,8e-05,12.20727]
[1779899383238,39.79,74976.4,11.4,-0.11262,8e-05,12.20697]
[1779899388273,39.79,74976.77,11.4,-0.11259,8e-05,12.20512]
[1779899393307,39.79,74976.17,11.4,-0.11264,8e-05,12.20874]
[1779899398344,39.79,74976.72,11.4,-0.1126,8e-05,12.20585]
[1779899398703,39.79,74976.72,11.4,-0.1126,8e-05,12.20585]
[1779899400800,39.79,74976.18,11.4,-0.11264,8e-05,12.20901]
[1779899402032,39.79,74971.08,11.4,-0.11303,8e-05,12.23796]
[1779899402250,39.79,74971.08,11.4,-0.11303,8e-05,12.23796]
[1779899402376,39.79,74966.29,11.4,-0.11339,8e-05,12.26513]
[1779899407383,39.79,74967.03,11.4,-0.11335,8e-05,12.26188]
[1779899412649,39.79,74958.73,11.4,-0.11399,8e-05,12.30997]
[1779899418986,39.8,74949.19,11.4,-0.11472,8e-05,12.36492]
[1779899420008,39.8,74949.72,11.4,-0.11469,8e-05,12.36205]
[1779899420143,39.8,74949.72,11.4,-0.11469,8e-05,12.36205]
[1779899420652,39.8,74961.17,11.4,-0.11382,8e-05,12.29707]
[1779899421431,39.8,74961.17,11.4,-0.11382,8e-05,12.29707]
[1779899422055,39.8,74971.03,11.4,-0.11307,8e-05,12.24103]
[1779899422212,39.8,74971.03,11.4,-0.11307,8e-05,12.24103]
[1779899422674,39.8,74971.03,11.4,-0.11307,8e-05,12.24103]
[1779899422516,39.79,74963.54,11.4,-0.11363,8e-05,12.28335]
[1779899422890,39.79,74963.54,11.4,-0.11363,8e-05,12.28335]
[1779899426969,39.8,74954.05,11.4,-0.11436,8e-05,12.33784]
[1779899427551,39.8,74956.08,11.4,-0.11421,8e-05,12.32643]
[1779899432586,39.8,74956.42,11.4,-0.11414,8e-05,12.31993]
[1779899437621,39.79,74957.46,11.4,-0.11406,8e-05,12.31343]
[1779899440032,39.79,74957.38,11.4,-0.11406,8e-05,12.3136]
[1779899441005,39.79,74963.42,11.4,-0.1136,8e-05,12.27917]
[1779899441387,39.79,74963.42,11.4,-0.1136,8e-05,12.27917]
[1779899442176,39.79,74965.68,11.4,-0.11343,8e-05,12.26625]
[1779899442653,39.79,74965.68,11.4,-0.11343,8e-05,12.26625]
[1779899442876,39.79,74966.59,11.4,-0.11335,8e-05,12.26032]
[1779899445474,39.79,74971.55,11.4,-0.11297,8e-05,12.23165]
[1779899445654,39.79,74971.55,11.4,-0.11297,8e-05,12.23165]
[1779899445677,39.79,74972.47,11.4,-0.1129,8e-05,12.22641]
[1779899445840,39.79,74972.47,11.4,-0.1129,8e-05,12.22641]
[1779899448041,39.78,74975.36,11.4,-0.11264,8e-05,12.207]
[1779899448655,39.78,74975.36,11.4,-0.11264,8e-05,12.207]
[1779899448698,39.78,74975.33,11.4,-0.11264,8e-05,12.20692]
[1779899452929,39.78,74976.31,11.4,-0.11257,8e-05,12.20146]
[1779899458769,39.78,74976.59,11.4,-0.11255,8e-05,12.20009]
[1779899463750,39.78,74975.4,11.4,-0.11264,8e-05,12.20699]
[1779899463795,39.78,74976.68,11.4,-0.11254,8e-05,12.19983]
[1779899463896,39.78,74976.68,11.4,-0.11254,8e-05,12.19983]
[1779899464548,39.78,74976.68,11.4,-0.11254,8e-05,12.19983]
[1779899464615,39.78,74976.68,11.4,-0.11254,8e-05,12.19983]
[1779899464639,39.78,74976.68,11.4,-0.11254,8e-05,12.19983]
[1779899464767,39.78,74976.68,11.4,-0.11254,8e-05,12.19983]
[1779899464772,39.78,74973.32,11.4,-0.1128,8e-05,12.2189]
[1779899465170,39.78,74973.32,11.4,-0.1128,8e-05,12.2189]
[1779899465755,39.78,74956.57,11.4,-0.11407,8e-05,12.31437]
[1779899467245,39.79,74948.24,11.4,-0.11471,8e-05,12.36207]
[1779899467761,39.79,74952.7,11.4,-0.11438,8e-05,12.33709]
[1779899472937,39.79,74955.96,11.4,-0.11414,8e-05,12.31926]
[1779899478916,39.79,74951.86,11.4,-0.11446,8e-05,12.34334]
[1779899485381,39.79,74952.78,11.4,-0.11439,8e-05,12.33854]
[1779899487698,39.79,74958.06,11.4,-0.114,8e-05,12.30903]
[1779899487703,39.79,74958.79,11.4,-0.11395,8e-05,12.30505]
[1779899488218,39.79,74958.79,11.4,-0.11395,8e-05,12.30505]
[1779899488662,39.79,74958.79,11.4,-0.11395,8e-05,12.30505]
[1779899489314,39.79,74961.89,11.4,-0.11371,8e-05,12.28736]
[1779899495564,39.79,74963.95,11.4,-0.11352,8e-05,12.27141]
[1779899496265,39.79,74964.22,11.4,-0.1135,8e-05,12.26973]
[1779899496420,39.79,74964.22,11.4,-0.1135,8e-05,12.26973]
[1779899497688,39.79,74966.44,11.4,-0.11333,8e-05,12.25706]
[1779899498896,39.79,74973.5,11.4,-0.11279,8e-05,12.21698]
[1779899504094,39.79,74979.46,11.4,-0.11235,8e-05,12.18325]
[1779899505728,39.79,74979.46,11.4,-0.11235,8e-05,12.18325]
[1779899511142,39.79,74985.02,11.4,-0.11193,7e-05,12.15216]
[1779899516177,39.79,74987.39,11.4,-0.11176,7e-05,12.13918]
[1779899521213,39.79,74988.15,11.4,-0.11171,7e-05,12.13531]
[1779899526843,39.79,74987.86,11.4,-0.11174,7e-05,12.13745]
[1779899532707,39.8,74988.4,11.4,-0.1117,7e-05,12.13488]
[1779899539340,39.8,74988.41,11.4,-0.11171,7e-05,12.13569]
[1779899540153,39.8,74988.41,11.4,-0.11171,7e-05,12.13569]
[1779899542973,39.8,74991.87,11.4,-0.11146,7e-05,12.11649]
[1779899544267,39.8,75000.08,11.4,-0.11085,7e-05,12.07026]
[1779899545789,39.8,75006.39,11.4,-0.11038,7e-05,12.03487]
[1779899546330,39.8,75007.63,11.4,-0.11029,7e-05,12.02814]
[1779899546753,39.8,75007.63,11.4,-0.11029,7e-05,12.02814]
[1779899546913,39.8,75008.21,11.4,-0.11025,7e-05,12.02514]
[1779899547482,39.8,75008.21,11.4,-0.11025,7e-05,12.02514]
[1779899548385,39.8,75009.04,11.4,-0.1102,7e-05,12.02074]
[1779899549143,39.8,75009.73,11.4,-0.11015,7e-05,12.01713]
[1779899549742,39.8,75009.73,11.4,-0.11015,7e-05,12.01713]
[1779899549806,39.8,75009.73,11.4,-0.11015,7e-05,12.01713]
[1779899549817,39.8,75009.73,11.4,-0.11015,7e-05,12.01713]
[1779899551258,39.8,75011.36,11.4,-0.11004,7e-05,12.00852]
[1779899551886,39.8,75014.43,11.4,-0.10978,7e-05,11.98765]
[1779899552501,39.8,75014.43,11.4,-0.10978,7e-05,11.98765]
[1779899552532,39.8,75016.98,11.4,-0.1096,7e-05,11.97362]
[1779899558572,39.81,75020.37,11.4,-0.10936,7e-05,11.95502]
[1779899564072,39.81,75022.37,11.4,-0.10922,7e-05,11.94455]
[1779899566558,39.81,75022.62,11.4,-0.1092,7e-05,11.9434]
[1779899566574,39.81,75022.62,11.4,-0.1092,7e-05,11.9434]
[1779899566593,39.81,75023.58,11.4,-0.10913,7e-05,11.93814]
[1779899568183,39.81,75025.29,11.4,-0.10901,7e-05,11.92837]
[1779899572433,39.81,75027.69,11.4,-0.10882,7e-05,11.91437]
[1779899577619,39.8,75029.44,11.4,-0.10869,7e-05,11.90385]
[1779899578694,39.8,75029.44,11.4,-0.10869,7e-05,11.90385]
[1779899579402,39.8,75029.73,11.4,-0.10866,7e-05,11.90212]
[1779899580730,39.8,75030.15,11.4,-0.10863,7e-05,11.89966]
[1779899580804,39.8,75030.15,11.4,-0.10863,7e-05,11.89966]
[1779899583746,39.8,75031.95,11.4,-0.1085,7e-05,11.88929]
[1779899584496,39.8,75036.92,11.4,-0.10813,7e-05,11.8613]
[1779899586560,39.8,75038.2,11.4,-0.10804,7e-05,11.85405]
[1779899586751,39.8,75038.2,11.4,-0.10804,7e-05,11.85405]
[1779899586844,39.8,75038.2,11.4,-0.10804,7e-05,11.85405]
[1779899587123,39.8,75032.78,11.4,-0.10843,7e-05,11.88445]
[1779899589051,39.8,75022.39,11.4,-0.10919,7e-05,11.94263]
[1779899592554,39.8,75021.53,11.4,-0.10925,7e-05,11.94698]
[1779899593912,39.8,75021.94,11.4,-0.10922,7e-05,11.94434]
[1779899594376,39.8,75021.94,11.4,-0.10922,7e-05,11.94434]
[1779899594738,39.8,75015.63,11.4,-0.10968,7e-05,11.97998]
[1779899596752,39.8,75003.03,11.4,-0.11062,7e-05,12.05107]
[1779899601787,39.8,75006.18,11.4,-0.11038,7e-05,12.03314]
[1779899606822,39.8,75008.2,11.4,-0.11023,7e-05,12.02178]
[1779899611867,39.8,75008.34,11.4,-0.11019,7e-05,12.01724]
[1779899616903,39.8,75007.53,11.4,-0.11025,7e-05,12.02187]
[1779899622010,39.8,75011.22,11.4,-0.10998,7e-05,12.00113]
[1779899627981,39.8,75009.16,11.4,-0.11014,7e-05,12.01293]
[1779899634023,39.8,75008.36,11.4,-0.1102,7e-05,12.01757]
[1779899639058,39.8,75006.47,11.4,-0.11034,7e-05,12.0283]
[1779899644093,39.8,74997.32,11.4,-0.11102,7e-05,12.07994]
[1779899649281,39.8,74996.02,11.4,-0.11111,7e-05,12.08699]
[1779899655171,39.8,74987.2,11.4,-0.11176,7e-05,12.13613]
[1779899660265,39.8,74976.99,11.4,-0.11252,8e-05,12.19317]
[1779899660566,39.8,74976.99,11.4,-0.11252,8e-05,12.19317]
[1779899661381,39.8,74972.63,11.4,-0.11285,8e-05,12.21766]
[1779899661463,39.8,74972.63,11.4,-0.11285,8e-05,12.21766]
[1779899663403,39.8,74960.51,11.4,-0.11376,8e-05,12.28585]
[1779899665117,39.8,74949.5,11.4,-0.11458,8e-05,12.34766]
[1779899667971,39.79,74946.74,11.4,-0.11478,8e-05,12.36246]
[1779899674494,39.79,74946.17,11.4,-0.11476,8e-05,12.35899]
[1779899674576,39.79,74946.17,11.4,-0.11476,8e-05,12.35899]
[1779899674616,39.78,74946.46,11.4,-0.11473,8e-05,12.35643]
[1779899680349,39.78,74939.43,11.4,-0.11525,8e-05,12.39555]
[1779899685384,39.78,74938.92,11.4,-0.11527,8e-05,12.397]
[1779899688398,39.78,74939.95,11.4,-0.11519,8e-05,12.39066]
[1779899693440,39.78,74941.32,11.4,-0.11506,8e-05,12.38155]
[1779899699204,39.77,74940.57,11.4,-0.11511,8e-05,12.385]
[1779899702284,39.77,74940.27,11.4,-0.11512,8e-05,12.38587]
[1779899707538,39.77,74941.06,11.4,-0.11505,8e-05,12.3802]
[1779899711014,39.77,74941.91,11.4,-0.11498,8e-05,12.37499]
[1779899716910,39.77,74941.27,11.4,-0.11501,8e-05,12.37758]
[1779899720991,39.76,74944.99,11.4,-0.11472,8e-05,12.35575]
[1779899725805,39.76,74947.04,11.4,-0.11455,8e-05,12.34341]
[1779899726109,39.76,74947.1,11.4,-0.11455,8e-05,12.34294]
[1779899728287,39.76,74936.57,11.4,-0.11535,8e-05,12.40259]
[1779899732053,39.76,74934.22,11.4,-0.11552,8e-05,12.41554]
[1779899732707,39.76,74933.35,11.4,-0.11556,8e-05,12.41613]
[1779899735978,39.76,74932.59,11.4,-0.11561,8e-05,12.41978]
[1779899736000,39.76,74931.64,11.4,-0.11568,8e-05,12.42497]
[1779899741930,39.76,74930.44,11.4,-0.11577,8e-05,12.43182]
[1779899742975,39.76,74929.29,11.4,-0.11586,8e-05,12.43841]
[1779899743022,39.76,74921.35,11.4,-0.11647,8e-05,12.48373]
[1779899743315,39.76,74921.35,11.4,-0.11647,8e-05,12.48373]
[1779899745017,39.76,74912.88,11.4,-0.11713,8e-05,12.53232]
[1779899745811,39.76,74895.17,11.4,-0.11851,8e-05,12.63385]
[1779899746460,39.76,74895.17,11.4,-0.11851,8e-05,12.63385]
[1779899746627,39.76,74895.17,11.4,-0.11851,8e-05,12.63385]
[1779899746661,39.76,74895.17,11.4,-0.11851,8e-05,12.63385]
[1779899746987,39.76,74884.28,11.4,-0.11936,8e-05,12.69625]
[1779899749645,39.76,74882.58,11.4,-0.1195,8e-05,12.70576]
[1779899749875,39.76,74882.58,11.4,-0.1195,8e-05,12.70576]
[1779899749968,39.76,74888.28,11.4,-0.11905,8e-05,12.67293]
[1779899753014,39.76,74899.81,11.4,-0.11813,8e-05,12.60596]
[1779899758084,39.75,74897.16,11.4,-0.11832,8e-05,12.6199]
[1779899760625,39.75,74890.22,11.4,-0.11886,8e-05,12.65907]
[1779899760805,39.75,74890.22,11.4,-0.11886,8e-05,12.65907]
[1779899760918,39.75,74887.44,11.4,-0.11907,8e-05,12.67468]
[1779899762892,39.75,74884.01,11.4,-0.11934,8e-05,12.69426]
[1779899762913,39.75,74884.01,11.4,-0.11934,8e-05,12.69426]
[1779899762936,39.75,74885.3,11.4,-0.11924,8e-05,12.68674]
[1779899763452,39.75,74885.3,11.4,-0.11924,8e-05,12.68674]
[1779899768462,39.75,74898.66,11.4,-0.11817,8e-05,12.6086]
[1779899769339,39.75,74903.18,11.4,-0.11781,8e-05,12.58246]
[1779899769985,39.74,74912.69,11.4,-0.11707,8e-05,12.52783]
[1779899772960,39.75,74912.98,11.4,-0.11705,8e-05,12.52639]
[1779899773006,39.75,74911.93,11.4,-0.11713,8e-05,12.53251]
[1779899778041,39.74,74912.82,11.4,-0.11705,8e-05,12.52676]
[1779899783076,39.74,74912.06,11.4,-0.1171,8e-05,12.53046]
[1779899788111,39.74,74911.59,11.4,-0.11713,8e-05,12.53245]
[1779899793318,39.74,74913.31,11.4,-0.11696,8e-05,12.51806]
[1779899799188,39.74,74921.69,11.4,-0.1163,8e-05,12.46967]
[1779899804237,39.74,74927.57,11.4,-0.11585,8e-05,12.43599]
[1779899813286,39.74,74919.95,11.4,-0.11643,8e-05,12.47898]
[1779899818872,39.74,74918.89,11.4,-0.11651,8e-05,12.48466]
[1779899824364,39.74,74924.92,11.4,-0.11604,8e-05,12.44979]
[1779899829835,39.73,74928.16,11.4,-0.11579,8e-05,12.43116]
[1779899835444,39.73,74929.67,11.4,-0.11567,8e-05,12.42244]
[1779899840479,39.73,74929.42,11.4,-0.11569,8e-05,12.42379]
[1779899845552,39.73,74932.96,11.4,-0.11541,8e-05,12.40351]
[1779899849232,39.73,74943.73,11.4,-0.11459,8e-05,12.34239]
[1779899849950,39.73,74943.73,11.4,-0.11459,8e-05,12.34239]
[1779899850101,39.74,74943.71,11.4,-0.11459,8e-05,12.3426]
[1779899851180,39.74,74943.71,11.4,-0.11459,8e-05,12.3426]
[1779899852179,39.73,74948.13,11.4,-0.11422,8e-05,12.31337]
[1779899852755,39.73,74954.69,11.4,-0.11372,8e-05,12.27593]
[1779899852984,39.73,74954.69,11.4,-0.11372,8e-05,12.27593]
[1779899859331,39.73,74953.0,11.4,-0.11385,8e-05,12.28508]
[1779899859624,39.73,74952.92,11.4,-0.11385,8e-05,12.28562]
[1779899864659,39.74,74950.45,11.4,-0.11405,8e-05,12.3004]
[1779899869694,39.74,74950.55,11.4,-0.11405,8e-05,12.30064]
[1779899873728,39.74,74936.67,11.4,-0.11512,8e-05,12.38016]
[1779899878763,39.74,74937.35,11.4,-0.11507,8e-05,12.37651]
[1779899883798,39.74,74936.82,11.4,-0.11512,8e-05,12.37983]
[1779899888835,39.74,74934.42,11.4,-0.1153,8e-05,12.39369]
[1779899891088,39.74,74945.9,11.4,-0.11442,8e-05,12.3284]
[1779899895701,39.74,74951.82,11.4,-0.11398,8e-05,12.29532]
[1779899895768,39.74,74951.82,11.4,-0.11398,8e-05,12.29532]
[1779899895884,39.74,74952.95,11.4,-0.1139,8e-05,12.28907]
[1779899900919,39.74,74954.57,11.4,-0.11377,8e-05,12.27952]
[1779899902417,39.74,74954.98,11.4,-0.11374,8e-05,12.27711]
[1779899902933,39.74,74954.87,11.4,-0.11375,8e-05,12.27793]
[1779899903817,39.74,74954.87,11.4,-0.11375,8e-05,12.27793]
[1779899904002,39.74,74957.6,11.4,-0.11354,8e-05,12.26261]
[1779899909918,39.74,74962.02,11.4,-0.11321,8e-05,12.23731]
[1779899915019,39.74,74962.86,11.4,-0.11311,8e-05,12.22837]
[1779899920054,39.74,74965.94,11.4,-0.11287,8e-05,12.21073]
[1779899924326,39.74,74963.38,11.4,-0.11307,8e-05,12.2252]
[1779899924932,39.74,74963.38,11.4,-0.11307,8e-05,12.2252]
[1779899925015,39.74,74963.38,11.4,-0.11307,8e-05,12.2252]
[1779899925238,39.74,74963.38,11.4,-0.11307,8e-05,12.2252]
[1779899925193,39.74,74939.99,11.4,-0.11485,8e-05,12.35844]
[1779899926097,39.74,74924.51,11.4,-0.11604,8e-05,12.447]
[1779899928020,39.74,74923.35,11.4,-0.11614,8e-05,12.45378]
[1779899928214,39.74,74923.35,11.4,-0.11614,8e-05,12.45378]
[1779899929118,39.74,74923.07,11.4,-0.11616,8e-05,12.45543]
[1779899934153,39.74,74924.45,11.4,-0.11604,8e-05,12.447]
[1779899939188,39.74,74934.76,11.4,-0.11524,8e-05,12.38771]
[1779899944224,39.74,74936.94,11.4,-0.11508,8e-05,12.37524]
[1779899947048,39.74,74936.28,11.4,-0.11513,8e-05,12.37901]
[1779899947244,39.74,74943.59,11.4,-0.11457,8e-05,12.33737]
[1779899949402,39.74,74949.58,11.4,-0.11412,8e-05,12.30397]
[1779899950243,39.74,74949.58,11.4,-0.11412,8e-05,12.30397]
[1779899950265,39.74,74948.63,11.4,-0.11419,8e-05,12.30949]
[1779899950445,39.74,74948.63,11.4,-0.11419,8e-05,12.30949]
[1779899951272,39.74,74943.06,11.4,-0.11462,8e-05,12.3413]
[1779899956307,39.74,74948.17,11.4,-0.11423,8e-05,12.31256]
[1779899962310,39.74,74951.5,11.4,-0.11399,8e-05,12.29414]
[1779899972322,39.75,74950.76,11.4,-0.11406,8e-05,12.29938]
[1779899977758,39.75,74950.76,11.4,-0.11405,8e-05,12.29693]
[1779899983653,39.75,74951.59,11.4,-0.11399,8e-05,12.29298]
[1779899993574,39.75,74951.65,11.4,-0.11401,8e-05,12.2944]
[1779899998901,39.76,74947.54,11.4,-0.11433,8e-05,12.31837]
[1779900004085,39.76,74947.71,11.4,-0.11433,8e-05,12.31801]
[1779900004310,39.76,74947.71,11.4,-0.11433,8e-05,12.31801]
[1779900004326,39.76,74947.66,11.4,-0.11433,8e-05,12.31854]
[1779900004832,39.76,74947.66,11.4,-0.11433,8e-05,12.31854]
[1779900005193,39.76,74947.66,11.4,-0.11433,8e-05,12.31854]
[1779900005216,39.76,74937.01,11.4,-0.11515,8e-05,12.37955]
[1779900005694,39.76,74937.01,11.4,-0.11515,8e-05,12.37955]
[1779900006419,39.76,74937.01,11.4,-0.11515,8e-05,12.37955]
[1779900006682,39.76,74928.59,11.4,-0.1158,8e-05,12.42782]
[1779900007988,39.76,74928.59,11.4,-0.1158,8e-05,12.42782]
[1779900008139,39.76,74928.59,11.4,-0.1158,8e-05,12.42782]
[1779900008240,39.76,74926.18,11.4,-0.116,8e-05,12.44254]
[1779900011994,39.76,74920.36,11.4,-0.11646,8e-05,12.47624]
[1779900012149,39.76,74920.36,11.4,-0.11646,8e-05,12.47624]
[1779900012251,39.76,74919.53,11.4,-0.11652,8e-05,12.4811]
[1779900014353,39.76,74922.18,11.4,-0.11632,8e-05,12.46597]
[1779900015353,39.76,74923.1,11.4,-0.11625,8e-05,12.46047]
[1779900014738,39.76,74922.55,11.4,-0.11629,8e-05,12.46375]
[1779900015467,39.76,74922.55,11.4,-0.11629,8e-05,12.46375]
[1779900015745,39.76,74923.36,11.4,-0.11623,8e-05,12.45901]
[1779900020780,39.76,74923.34,11.4,-0.11622,8e-05,12.45851]
[1779900025709,39.76,74929.2,11.4,-0.11576,8e-05,12.42463]
[1779900025815,39.76,74932.62,11.4,-0.1155,8e-05,12.40506]
[1779900026905,39.76,74932.62,11.4,-0.1155,8e-05,12.40506]
[1779900026975,39.76,74932.62,11.4,-0.1155,8e-05,12.40506]
[1779900027057,39.76,74933.89,11.4,-0.1154,8e-05,12.39803]
[1779900032364,39.76,74936.88,11.4,-0.11517,8e-05,12.3809]
[1779900038599,39.76,74933.84,11.4,-0.11538,8e-05,12.3944]
[1779900038665,39.76,74933.84,11.4,-0.11538,8e-05,12.3944]
[1779900038908,39.76,74929.29,11.4,-0.11573,8e-05,12.42031]
[1779900039702,39.76,74929.29,11.4,-0.11573,8e-05,12.42031]
[1779900039722,39.76,74929.29,11.4,-0.11573,8e-05,12.42031]
[1779900039915,39.76,74929.22,11.4,-0.11573,8e-05,12.42091]
[1779900045193,39.76,74932.16,11.4,-0.11551,8e-05,12.40396]
[1779900050992,39.76,74943.99,11.4,-0.1146,8e-05,12.33668]
[1779900056028,39.76,74944.29,11.4,-0.11458,8e-05,12.33531]
[1779900059049,39.76,74958.72,11.4,-0.11349,8e-05,12.25357]
[1779900064185,39.76,74956.11,11.4,-0.11369,8e-05,12.26913]
[1779900069232,39.77,74965.0,11.4,-0.11303,8e-05,12.21965]
[1779900074760,39.77,74966.38,11.4,-0.11295,8e-05,12.21322]
[1779900079024,39.77,74968.94,11.4,-0.11277,8e-05,12.19967]
[1779900079043,39.77,74968.94,11.4,-0.11277,8e-05,12.19967]
[1779900079128,39.77,74968.94,11.4,-0.11277,8e-05,12.19967]
[1779900079190,39.77,74976.61,11.4,-0.11219,8e-05,12.15646]
[1779900080931,39.77,74984.14,11.4,-0.11163,7e-05,12.1139]
[1779900081204,39.77,74981.31,11.4,-0.11184,8e-05,12.13004]
[1779900084225,39.78,74968.01,11.4,-0.11285,8e-05,12.20638]
[1779900087246,39.78,74981.39,11.4,-0.11186,8e-05,12.13147]
[1779900088319,39.78,74981.39,11.4,-0.11186,8e-05,12.13147]
[1779900088396,39.78,74986.56,11.4,-0.11148,7e-05,12.10259]
[1779900090273,39.78,74998.38,11.4,-0.1106,7e-05,12.03615]
[1779900091401,39.78,74998.38,11.4,-0.1106,7e-05,12.03615]
[1779900091991,39.78,75001.53,11.4,-0.11034,7e-05,12.01471]
[1779900092444,39.78,75001.53,11.4,-0.11034,7e-05,12.01471]
[1779900092286,39.78,75003.3,11.4,-0.11021,7e-05,12.00499]
[1779900093294,39.78,75006.37,11.4,-0.10998,7e-05,11.98796]
[1779900096297,39.78,75006.28,11.4,-0.11,7e-05,11.98907]
[1779900096418,39.78,75008.2,11.4,-0.10986,7e-05,11.97855]
[1779900096629,39.78,75008.2,11.4,-0.10986,7e-05,11.97855]
[1779900096902,39.78,75008.2,11.4,-0.10986,7e-05,11.97855]
[1779900096968,39.78,75008.2,11.4,-0.10986,7e-05,11.97855]
[1779900098271,39.78,75009.21,11.4,-0.10979,7e-05,11.97317]
[1779900098340,39.78,75003.68,11.4,-0.1102,7e-05,12.0044]
[1779900100350,39.78,74992.27,11.4,-0.11106,7e-05,12.06927]
[1779900101164,39.78,74992.27,11.4,-0.11106,7e-05,12.06927]
[1779900106393,39.79,74992.53,11.4,-0.11105,7e-05,12.06885]
[1779900109414,39.79,75008.49,11.4,-0.10987,7e-05,11.97942]
[1779900114449,39.79,75005.14,11.4,-0.11014,7e-05,11.9999]
[1779900116902,39.79,75006.96,11.4,-0.11001,7e-05,11.99024]
[1779900116961,39.79,75006.96,11.4,-0.11001,7e-05,11.99024]
[1779900117471,39.79,75008.17,11.4,-0.10993,7e-05,11.98374]
[1779900119156,39.79,75008.1,11.4,-0.10993,7e-05,11.9842]
[1779900119485,39.79,75007.59,11.4,-0.10997,7e-05,11.98713]
[1779900124520,39.8,75002.42,11.4,-0.11037,7e-05,12.01779]
[1779900129555,39.8,75006.42,11.4,-0.1101,7e-05,11.99675]
[1779900131169,39.8,75006.42,11.4,-0.1101,7e-05,11.99675]
[1779900131345,39.8,75006.42,11.4,-0.1101,7e-05,11.99675]
[1779900131446,39.8,75006.94,11.4,-0.11007,7e-05,11.99449]
[1779900136604,39.8,75017.75,11.4,-0.10928,7e-05,11.93418]
[1779900142364,39.81,75017.22,11.4,-0.10932,7e-05,11.93778]
[1779900148688,39.81,75016.35,11.4,-0.1094,7e-05,11.94381]
[1779900154191,39.81,75016.35,11.4,-0.10938,7e-05,11.94062]
[1779900159765,39.81,75018.21,11.4,-0.10925,7e-05,11.93107]
[1779900164856,39.81,75016.36,11.4,-0.1094,7e-05,11.94206]
[1779900170843,39.81,75016.6,11.4,-0.10939,7e-05,11.94161]
[1779900175878,39.82,75019.63,11.4,-0.10918,7e-05,11.92536]
[1779900180913,39.82,75032.85,11.4,-0.10822,7e-05,11.8517]
[1779900186425,39.82,75029.63,11.4,-0.10847,7e-05,11.87082]
[1779900191990,39.82,75029.31,11.4,-0.10851,7e-05,11.87402]
[1779900197033,39.83,75029.8,11.4,-0.10848,7e-05,11.87222]
[1779900202068,39.83,75027.5,11.4,-0.10866,7e-05,11.88603]
[1779900207106,39.83,75039.52,11.4,-0.1078,7e-05,11.81971]
[1779900212141,39.83,75041.45,11.4,-0.10764,7e-05,11.80633]
[1779900217176,39.84,75042.42,11.4,-0.10759,7e-05,11.80232]
[1779900222211,39.84,75039.41,11.4,-0.10783,7e-05,11.82047]
[1779900227524,39.84,75044.05,11.4,-0.1075,7e-05,11.79554]
[1779900234295,39.85,75047.09,11.4,-0.10731,7e-05,11.78097]
[1779900239578,39.85,75046.99,11.4,-0.10734,7e-05,11.78279]
[1779900244365,39.85,75031.16,11.4,-0.10851,7e-05,11.87292]
[1779900249400,39.85,75027.53,11.4,-0.10878,7e-05,11.89405]
[1779900254435,39.86,75030.1,11.4,-0.10861,7e-05,11.8805]
[1779900259470,39.86,75029.36,11.4,-0.10867,7e-05,11.88547]
[1779900264504,39.86,75029.62,11.4,-0.10866,7e-05,11.88484]
[1779900269541,39.86,75030.62,11.4,-0.1086,7e-05,11.88008]
[1779900274576,39.86,75030.38,11.4,-0.1086,7e-05,11.87845]
[1779900279612,39.87,75030.71,11.4,-0.10859,7e-05,11.87752]
[1779900284647,39.87,75031.07,11.4,-0.10857,7e-05,11.8764]
[1779900290041,39.87,75031.52,11.4,-0.10855,7e-05,11.8746]
[1779900295728,39.87,75031.3,11.4,-0.10858,7e-05,11.87712]
[1779900300763,39.88,75030.93,11.4,-0.10862,7e-05,11.88008]
[1779900306006,39.88,75031.61,11.4,-0.10858,7e-05,11.87697]
[1779900311840,39.88,75037.6,11.4,-0.10816,7e-05,11.8448]
[1779900318171,39.88,75030.63,11.4,-0.10868,7e-05,11.88469]
[1779900324265,39.88,75026.96,11.4,-0.10896,7e-05,11.90634]
[1779900329786,39.89,75027.75,11.4,-0.10891,7e-05,11.90272]
[1779900333733,39.89,75014.53,11.4,-0.10986,7e-05,11.97342]
[1779900340464,39.89,75024.64,11.4,-0.10912,7e-05,11.91697]
[1779900346081,39.89,75025.87,11.4,-0.10904,7e-05,11.911]
[1779900350505,39.89,75026.25,11.4,-0.10902,7e-05,11.90945]
[1779900356151,39.89,75039.58,11.4,-0.10805,7e-05,11.83482]
[1779900361186,39.89,75034.79,11.4,-0.1084,7e-05,11.86167]
[1779900364723,39.89,75033.6,11.4,-0.10848,7e-05,11.86827]
[1779900368879,39.89,75026.36,11.4,-0.10902,7e-05,11.90942]
[1779900368902,39.89,75026.36,11.4,-0.10902,7e-05,11.90942]
[1779900368911,39.89,75026.36,11.4,-0.10902,7e-05,11.90942]
[1779900369491,39.89,75026.36,11.4,-0.10902,7e-05,11.90942]
[1779900369719,39.89,75018.48,11.4,-0.10961,7e-05,11.95406]
[1779900372699,39.89,75014.25,11.4,-0.10993,7e-05,11.97844]
[1779900377508,39.9,75013.3,11.4,-0.11002,7e-05,11.9852]
[1779900380618,39.9,75011.74,11.4,-0.11014,7e-05,11.99482]
[1779900380718,39.9,75013.36,11.4,-0.11003,7e-05,11.98598]
[1779900382691,39.9,75026.09,11.4,-0.10909,7e-05,11.91459]
[1779900388391,39.9,75034.47,11.4,-0.10849,7e-05,11.86849]
[1779900393427,39.9,75030.57,11.4,-0.10875,7e-05,11.88736]
[1779900398462,39.91,75022.28,11.4,-0.10937,7e-05,11.93434]
[1779900403497,39.91,75021.38,11.4,-0.10944,7e-05,11.93977]
[1779900408532,39.91,75029.64,11.4,-0.10884,7e-05,11.89388]
[1779900413567,39.91,75030.66,11.4,-0.10877,7e-05,11.8888]
[1779900418602,39.91,75038.21,11.4,-0.10823,7e-05,11.8473]
[1779900423637,39.91,75039.7,11.4,-0.10813,7e-05,11.83993]
[1779900428672,39.92,75038.31,11.4,-0.10825,7e-05,11.84864]
[1779900433707,39.92,75037.84,11.4,-0.10829,7e-05,11.85214]
[1779900437737,39.92,75025.25,11.4,-0.10922,7e-05,11.92334]
[1779900442773,39.92,75021.86,11.4,-0.10947,7e-05,11.9426]
[1779900447809,39.92,75022.7,11.4,-0.10942,7e-05,11.93813]
[1779900452844,39.92,75031.13,11.4,-0.10877,7e-05,11.88738]
[1779900457879,39.92,75032.13,11.4,-0.10871,7e-05,11.88241]
[1779900462914,39.92,75033.0,11.4,-0.10865,7e-05,11.87815]
[1779900467950,39.92,75030.38,11.4,-0.10885,7e-05,11.89337]
[1779900472984,39.93,75024.2,11.4,-0.10931,7e-05,11.92841]
[1779900478019,39.93,75027.13,11.4,-0.1091,7e-05,11.91229]
[1779900483054,39.93,75025.09,11.4,-0.10925,7e-05,11.92401]
[1779900489096,39.93,75026.05,11.4,-0.10918,7e-05,11.91891]
[1779900494131,39.93,75028.95,11.4,-0.10897,7e-05,11.90295]
[1779900499166,39.93,75026.78,11.4,-0.10914,7e-05,11.91555]
[1779900504201,39.93,75027.85,11.4,-0.10907,7e-05,11.90994]
[1779900509236,39.93,75026.48,11.4,-0.10917,7e-05,11.91799]
[1779900514274,39.93,75023.95,11.4,-0.10933,7e-05,11.92861]
[1779900519309,39.93,75028.18,11.4,-0.10903,7e-05,11.90529]
[1779900525351,39.93,75029.38,11.4,-0.10895,7e-05,11.8992]
[1779900530386,39.94,75029.64,11.4,-0.10893,7e-05,11.89832]
[1779900535422,39.94,75029.36,11.4,-0.10896,7e-05,11.90049]
[1779900540457,39.94,75028.89,11.4,-0.109,7e-05,11.90367]
[1779900544497,39.94,75029.54,11.4,-0.10896,7e-05,11.90033]
[1779900545119,39.94,75036.22,11.4,-0.10847,7e-05,11.86302]
[1779900545269,39.94,75036.22,11.4,-0.10847,7e-05,11.86302]
[1779900545275,39.94,75036.22,11.4,-0.10847,7e-05,11.86302]
[1779900545533,39.94,75036.22,11.4,-0.10847,7e-05,11.86302]
[1779900545917,39.94,75048.26,11.4,-0.10759,7e-05,11.79562]
[1779900551537,39.94,75056.65,11.4,-0.10701,7e-05,11.75089]
[1779900556745,39.95,75059.58,11.4,-0.10682,7e-05,11.73599]
[1779900556780,39.95,75060.21,11.4,-0.10678,7e-05,11.73286]
[1779900562615,39.95,75065.96,11.4,-0.10637,7e-05,11.70158]
[1779900568663,39.95,75060.54,11.4,-0.10677,7e-05,11.73265]
[1779900573698,39.95,75060.18,11.4,-0.10677,7e-05,11.73118]
[1779900580748,39.95,75058.44,11.4,-0.10691,7e-05,11.74133]
[1779900585783,39.95,75063.59,11.4,-0.10654,7e-05,11.71301]
[1779900590818,39.96,75070.82,11.4,-0.10602,7e-05,11.67328]
[1779900596860,39.96,75078.21,11.4,-0.10551,7e-05,11.63342]
[1779900601216,39.96,75082.08,11.4,-0.10524,7e-05,11.61284]
[1779900603467,39.96,75094.22,11.4,-0.10439,7e-05,11.54604]
[1779900603831,39.96,75094.22,11.4,-0.10439,7e-05,11.54604]
[1779900607830,39.97,75105.92,11.4,-0.10358,7e-05,11.48294]
[1779900611965,39.97,75110.06,11.4,-0.10331,7e-05,11.46196]
[1779900612392,39.97,75112.75,11.4,-0.10313,7e-05,11.4476]
[1779900612978,39.97,75113.79,11.4,-0.10306,7e-05,11.44239]
[1779900614036,39.97,75113.79,11.4,-0.10306,7e-05,11.44239]
[1779900614992,39.97,75110.85,11.4,-0.10328,7e-05,11.45939]
[1779900615642,39.97,75110.85,11.4,-0.10328,7e-05,11.45939]
[1779900615785,39.97,75110.85,11.4,-0.10328,7e-05,11.45939]
[1779900617279,39.98,75095.81,11.4,-0.10435,7e-05,11.54351]
[1779900626069,39.98,75094.56,11.4,-0.10448,7e-05,11.55391]
[1779900631518,39.99,75095.68,11.4,-0.10442,7e-05,11.54914]
[1779900637695,39.99,75107.98,11.4,-0.10355,7e-05,11.47981]
[1779900643188,40.0,75106.15,11.4,-0.10373,7e-05,11.49329]
[1779900649230,40.01,75107.88,11.4,-0.10364,7e-05,11.48651]
[1779900654267,40.01,75115.23,11.4,-0.10315,7e-05,11.44833]
[1779900656707,40.01,75115.03,11.4,-0.10317,7e-05,11.44994]
[1779900656752,40.01,75115.03,11.4,-0.10317,7e-05,11.44994]
[1779900656880,40.02,75114.78,11.4,-0.1032,7e-05,11.45237]
[1779900658998,40.02,75118.64,11.4,-0.10293,7e-05,11.43108]
[1779900659044,40.02,75120.1,11.4,-0.10283,7e-05,11.42355]
[1779900662331,40.02,75131.41,11.4,-0.10205,7e-05,11.36192]
[1779900667366,40.02,75131.97,11.4,-0.10203,7e-05,11.36033]
[1779900672401,40.02,75133.8,11.4,-0.10192,7e-05,11.35185]
[1779900676490,40.03,75135.66,11.4,-0.10181,7e-05,11.34294]
[1779900677032,40.03,75137.35,11.4,-0.10169,7e-05,11.334]
[1779900679808,40.03,75142.66,11.4,-0.10133,7e-05,11.305]
[1779900679936,40.03,75141.72,11.4,-0.10139,7e-05,11.31026]
[1779900683193,40.03,75133.62,11.4,-0.10197,7e-05,11.35584]
[1779900683715,40.03,75138.05,11.4,-0.10166,7e-05,11.33151]
[1779900686725,40.03,75143.02,11.4,-0.10132,7e-05,11.30437]
[1779900688100,40.03,75142.87,11.4,-0.10133,7e-05,11.30529]
[1779900688587,40.03,75148.56,11.4,-0.10094,7e-05,11.27418]
[1779900688973,40.03,75143.81,11.4,-0.10127,7e-05,11.30038]
[1779900689625,40.03,75130.05,11.4,-0.10223,7e-05,11.37639]
[1779900694555,40.04,75141.17,11.4,-0.10145,7e-05,11.31294]
[1779900696265,40.04,75144.81,11.4,-0.1012,7e-05,11.29336]
[1779900696647,40.04,75144.81,11.4,-0.1012,7e-05,11.29336]
[1779900696733,40.04,75147.25,11.4,-0.10103,7e-05,11.28009]
[1779900701851,40.04,75153.69,11.4,-0.10059,7e-05,11.24544]
[1779900702396,40.04,75153.03,11.4,-0.10064,7e-05,11.24923]
[1779900702611,40.04,75154.11,11.4,-0.10057,7e-05,11.24348]
[1779900707886,40.04,75154.48,11.4,-0.10057,7e-05,11.24324]
[1779900711044,40.05,75154.82,11.4,-0.10056,7e-05,11.24269]
[1779900712457,40.05,75155.55,11.4,-0.10052,7e-05,11.23956]
[1779900712933,40.05,75155.84,11.4,-0.1005,7e-05,11.23841]
[1779900718723,40.05,75158.51,11.4,-0.10033,7e-05,11.22476]
[1779900719677,40.05,75158.51,11.4,-0.10033,7e-05,11.22476]
[1779900721487,40.05,75158.83,11.4,-0.10031,7e-05,11.22334]
[1779900721487,40.05,75158.83,11.4,-0.10031,7e-05,11.22334]
[1779900726790,40.06,75165.02,11.4,-0.0999,7e-05,11.19044]
[1779900733107,40.06,75164.51,11.4,-0.09995,7e-05,11.19438]
[1779900740192,40.06,75165.73,11.4,-0.09988,7e-05,11.1892]
[1779900746725,40.06,75159.78,11.4,-0.1003,7e-05,11.22272]
[1779900748631,40.06,75147.51,11.4,-0.10115,7e-05,11.29008]
[1779900757004,40.06,75143.51,11.4,-0.1014,7e-05,11.30826]
[1779900757494,40.06,75143.51,11.4,-0.1014,7e-05,11.30826]
[1779900763049,40.06,75144.64,11.4,-0.10133,7e-05,11.30225]
[1779900768084,40.07,75143.79,11.4,-0.10139,7e-05,11.30723]
[1779900773119,40.07,75141.01,11.4,-0.10159,7e-05,11.32275]
[1779900778153,40.07,75141.73,11.4,-0.10154,7e-05,11.31907]
[1779900783189,40.07,75141.45,11.4,-0.10156,7e-05,11.32093]
[1779900788228,40.07,75138.26,11.4,-0.10179,7e-05,11.33872]
[1779900793263,40.07,75137.48,11.4,-0.10184,7e-05,11.34322]
[1779900796034,40.07,75137.21,11.4,-0.10186,7e-05,11.34479]
[1779900796163,40.07,75137.21,11.4,-0.10186,7e-05,11.34479]
[1779900796146,40.07,75136.37,11.4,-0.10192,7e-05,11.34944]
[1779900796399,40.07,75136.37,11.4,-0.10192,7e-05,11.34944]
[1779900796582,40.07,75136.37,11.4,-0.10192,7e-05,11.34944]
[1779900796935,40.07,75120.75,11.4,-0.10302,7e-05,11.43584]
[1779900797809,40.07,75120.75,11.4,-0.10302,7e-05,11.43584]
[1779900798644,40.07,75114.12,11.4,-0.10349,7e-05,11.47281]
[1779900798743,40.07,75113.92,11.4,-0.10351,7e-05,11.47434]
[1779900804014,40.07,75116.37,11.4,-0.10335,7e-05,11.46126]
[1779900804115,40.07,75116.26,11.4,-0.10336,7e-05,11.46221]
[1779900809375,40.07,75117.74,11.4,-0.10325,7e-05,11.45344]
[1779900814410,40.07,75119.37,11.4,-0.10309,7e-05,11.44]
[1779900819445,40.07,75121.4,11.4,-0.10295,7e-05,11.42834]
[1779900824480,40.07,75121.9,11.4,-0.10291,7e-05,11.42515]
[1779900830522,40.07,75120.77,11.4,-0.10298,7e-05,11.43081]
[1779900835558,40.07,75120.77,11.4,-0.10297,7e-05,11.43032]
[1779900840101,40.07,75121.23,11.4,-0.10294,7e-05,11.42749]
[1779900840204,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900840381,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900840517,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900840629,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900840900,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900841047,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900841134,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900841193,40.06,75121.59,11.4,-0.10291,7e-05,11.42531]
[1779900841257,40.07,75140.43,11.4,-0.10159,7e-05,11.32194]
[1779900841872,40.07,75152.52,11.4,-0.10076,7e-05,11.25601]
[1779900842939,40.07,75152.52,11.4,-0.10076,7e-05,11.25601]
[1779900843071,40.07,75152.52,11.4,-0.10076,7e-05,11.25601]
[1779900843138,40.07,75155.56,11.4,-0.10056,7e-05,11.23981]
[1779900849235,40.07,75155.35,11.4,-0.10058,7e-05,11.24188]
[1779900849660,40.07,75155.25,11.4,-0.1006,7e-05,11.24306]
[1779900851752,40.07,75155.21,11.4,-0.10061,7e-05,11.24373]
[1779900851789,40.07,75155.18,11.4,-0.10061,7e-05,11.24435]
[1779900857125,40.07,75155.55,11.4,-0.1006,7e-05,11.24295]
[1779900858981,40.08,75168.57,11.4,-0.09971,7e-05,11.17234]
[1779900859522,40.08,75168.57,11.4,-0.09971,7e-05,11.17234]
[1779900859562,40.08,75168.57,11.4,-0.09971,7e-05,11.17234]
[1779900859730,40.08,75170.91,11.4,-0.09955,7e-05,11.15983]
[1779900862408,40.08,75170.16,11.4,-0.0996,7e-05,11.16388]
[1779900862751,40.08,75165.7,11.4,-0.09991,7e-05,11.18849]
[1779900865733,40.08,75163.0,11.4,-0.1001,7e-05,11.20369]
[1779900870807,40.08,75159.09,11.4,-0.10038,7e-05,11.22614]
[1779900876363,40.08,75159.39,11.4,-0.10034,7e-05,11.22137]
[1779900876370,40.08,75159.39,11.4,-0.10034,7e-05,11.22137]
[1779900885915,40.08,75154.21,11.4,-0.10072,7e-05,11.25119]
[1779900890183,40.09,75155.11,11.4,-0.10066,7e-05,11.24667]
[1779900895985,40.09,75163.6,11.4,-0.10009,7e-05,11.2015]
[1779900901022,40.09,75162.12,11.4,-0.10021,7e-05,11.21058]
[1779900906057,40.09,75159.7,11.4,-0.10038,7e-05,11.22472]
[1779900911092,40.09,75158.35,11.4,-0.10048,7e-05,11.23278]
[1779900917135,40.1,75163.75,11.4,-0.10013,7e-05,11.20426]
[1779900922169,40.1,75163.78,11.4,-0.10013,7e-05,11.20494]
[1779900927204,40.1,75163.88,11.4,-0.10014,7e-05,11.20519]
[1779900932239,40.1,75165.25,11.4,-0.10002,7e-05,11.19464]
[1779900937416,40.1,75166.26,11.4,-0.09996,7e-05,11.18978]
[1779900947450,40.11,75166.16,11.4,-0.09999,7e-05,11.19197]
[1779900951177,40.11,75170.81,11.4,-0.09968,7e-05,11.1671]
[1779900952308,40.11,75171.55,11.4,-0.09963,7e-05,11.16327]
[1779900952375,40.11,75171.55,11.4,-0.09963,7e-05,11.16327]
[1779900952383,40.11,75171.55,11.4,-0.09963,7e-05,11.16327]
[1779900952395,40.11,75174.91,11.4,-0.0994,7e-05,11.14515]
[1779900957431,40.11,75180.63,11.4,-0.09901,7e-05,11.11392]
[1779900962394,40.11,75181.16,11.4,-0.09897,7e-05,11.11108]
[1779900962614,40.11,75181.16,11.4,-0.09897,7e-05,11.11108]
[1779900962969,40.11,75180.89,11.4,-0.099,7e-05,11.11288]
[1779900970232,40.11,75180.98,11.4,-0.09901,7e-05,11.11367]
[1779900972920,40.12,75183.45,11.4,-0.09885,7e-05,11.10158]
[1779900973416,40.12,75183.64,11.4,-0.09885,7e-05,11.10126]
[1779900975767,40.12,75189.67,11.4,-0.09844,7e-05,11.0687]
[1779900975817,40.12,75189.98,11.4,-0.09842,7e-05,11.06714]
[1779900980929,40.12,75187.75,11.4,-0.09859,7e-05,11.08048]
[1779900983222,40.12,75181.63,11.4,-0.09902,7e-05,11.11497]
[1779900983438,40.12,75181.63,11.4,-0.09902,7e-05,11.11497]
[1779900985056,40.12,75171.79,11.4,-0.0997,7e-05,11.16891]
[1779900987150,40.13,75172.73,11.4,-0.09964,7e-05,11.16436]
[1779900992761,40.13,75164.6,11.4,-0.10018,7e-05,11.20626]
[1779900998077,40.13,75157.01,11.4,-0.10072,7e-05,11.24853]
[1779900998080,40.13,75157.01,11.4,-0.10072,7e-05,11.24853]
[1779900999878,40.13,75150.88,11.4,-0.10114,7e-05,11.28242]
[1779900999930,40.13,75146.5,11.4,-0.10145,7e-05,11.30647]
[1779901003640,40.13,75140.92,11.4,-0.10184,7e-05,11.3377]
[1779901003769,40.13,75140.92,11.4,-0.10184,7e-05,11.3377]
[1779901003835,40.13,75145.77,11.4,-0.10151,7e-05,11.31173]
[1779901009800,40.14,75152.29,11.4,-0.10107,7e-05,11.27652]
[1779901013116,40.14,75150.27,11.4,-0.10121,7e-05,11.28775]
[1779901013204,40.14,75150.0,11.4,-0.10123,7e-05,11.28931]
[1779901018864,40.14,75149.55,11.4,-0.10129,7e-05,11.29405]
[1779901022237,40.14,75149.62,11.4,-0.10129,7e-05,11.29442]
[1779901022273,40.14,75149.62,11.4,-0.10129,7e-05,11.29442]
[1779901022299,40.14,75149.51,11.4,-0.10131,7e-05,11.2954]
[1779901027927,40.14,75154.75,11.4,-0.10095,7e-05,11.26732]
[1779901030975,40.15,75156.17,11.4,-0.10086,7e-05,11.25978]
[1779901031623,40.15,75163.03,11.4,-0.10039,7e-05,11.22243]
[1779901035723,40.15,75168.67,11.4,-0.10001,7e-05,11.1925]
[1779901035740,40.15,75168.67,11.4,-0.10001,7e-05,11.1925]
[1779901038649,40.15,75171.71,11.4,-0.09981,7e-05,11.17662]
[1779901040632,40.15,75171.34,11.4,-0.09984,7e-05,11.17911]
[1779901040690,40.15,75171.34,11.4,-0.09984,7e-05,11.17911]
[1779901040791,40.15,75171.34,11.4,-0.09984,7e-05,11.17911]
[1779901042678,40.15,75183.96,11.4,-0.09898,7e-05,11.11091]
[1779901042736,40.15,75183.96,11.4,-0.09898,7e-05,11.11091]
[1779901043173,40.15,75183.96,11.4,-0.09898,7e-05,11.11091]
[1779901043399,40.15,75183.96,11.4,-0.09898,7e-05,11.11091]
[1779901043830,40.15,75184.17,11.4,-0.09897,7e-05,11.11011]
[1779901047140,40.15,75188.8,11.4,-0.09867,7e-05,11.08603]
[1779901047265,40.15,75188.8,11.4,-0.09867,7e-05,11.08603]
[1779901051035,40.16,75188.88,11.4,-0.09868,7e-05,11.08672]
[1779901056467,40.16,75190.48,11.4,-0.09857,7e-05,11.07608]
[1779901062172,40.17,75191.52,11.4,-0.09853,7e-05,11.07347]
[1779901067524,40.17,75190.69,11.4,-0.09861,7e-05,11.07949]
[1779901072603,40.18,75192.54,11.4,-0.09851,7e-05,11.07164]
[1779901078284,40.18,75192.82,11.4,-0.09852,7e-05,11.07255]
[1779901082519,40.18,75191.1,11.4,-0.09865,7e-05,11.08309]
[1779901082558,40.19,75190.93,11.4,-0.09867,7e-05,11.08441]
[1779901087945,40.19,75189.5,11.4,-0.09877,7e-05,11.0926]
[1779901088354,40.19,75189.48,11.4,-0.09877,7e-05,11.09278]
[1779901093389,40.19,75190.03,11.4,-0.09876,7e-05,11.09158]
[1779901098424,40.19,75190.11,11.4,-0.09877,7e-05,11.09293]
[1779901103459,40.2,75188.07,11.4,-0.09893,7e-05,11.1058]
[1779901108494,40.2,75189.93,11.4,-0.09883,7e-05,11.09741]
[1779901111973,40.2,75190.29,11.4,-0.09879,7e-05,11.09265]
[1779901112349,40.2,75190.29,11.4,-0.09879,7e-05,11.09265]
[1779901112394,40.2,75190.29,11.4,-0.09879,7e-05,11.09265]
[1779901112429,40.2,75190.29,11.4,-0.09879,7e-05,11.09265]
[1779901112486,40.2,75190.29,11.4,-0.09879,7e-05,11.09265]
[1779901112561,40.2,75190.29,11.4,-0.09879,7e-05,11.09265]
[1779901112617,40.2,75190.29,11.4,-0.09879,7e-05,11.09265]
[1779901113782,40.21,75193.1,11.4,-0.09861,7e-05,11.07815]
[1779901115996,40.21,75190.08,11.4,-0.09882,7e-05,11.09526]
[1779901118427,40.21,75188.5,11.4,-0.09893,7e-05,11.10453]
[1779901123599,40.21,75179.34,11.4,-0.09958,7e-05,11.15606]
[1779901124095,40.21,75179.34,11.4,-0.09958,7e-05,11.15606]
[1779901126345,40.21,75178.19,11.4,-0.09966,7e-05,11.16284]
[1779901131655,40.22,75172.3,11.4,-0.10008,7e-05,11.19614]
[1779901136834,40.22,75172.31,11.4,-0.10009,7e-05,11.19669]
[1779901142916,40.22,75171.93,11.4,-0.10013,7e-05,11.20013]
[1779901143718,40.22,75171.93,11.4,-0.10014,7e-05,11.20052]
[1779901146008,40.22,75182.77,11.4,-0.0994,7e-05,11.14178]
[1779901153809,40.23,75184.74,11.4,-0.0993,7e-05,11.13376]
[1779901158844,40.23,75185.52,11.4,-0.09926,7e-05,11.13088]
[1779901163879,40.24,75187.04,11.4,-0.09918,7e-05,11.12407]
[1779901168914,40.24,75187.33,11.4,-0.09917,7e-05,11.12388]
[1779901169783,40.24,75187.33,11.4,-0.09917,7e-05,11.12388]
[1779901173999,40.24,75186.82,11.4,-0.09919,7e-05,11.1239]
[1779901174879,40.24,75187.54,11.4,-0.09915,7e-05,11.12053]
[1779901179992,40.25,75187.81,11.4,-0.09915,7e-05,11.1207]
[1779901185026,40.25,75188.22,11.4,-0.09914,7e-05,11.11981]
[1779901189615,40.25,75187.84,11.4,-0.09917,7e-05,11.12239]
[1779901191015,40.25,75188.02,11.4,-0.09917,7e-05,11.12219]
[1779901196103,40.26,75188.75,11.4,-0.09914,7e-05,11.11975]
[1779901201138,40.26,75191.99,11.4,-0.09893,7e-05,11.10339]
[1779901201802,40.26,75191.99,11.4,-0.09893,7e-05,11.10339]
[1779901207180,40.26,75187.69,11.4,-0.09924,7e-05,11.12819]
[1779901211246,40.26,75190.63,11.4,-0.09905,7e-05,11.113]
[1779901217250,40.27,75193.78,11.4,-0.09886,7e-05,11.09796]
[1779901222713,40.27,75195.22,11.4,-0.09878,7e-05,11.09139]
[1779901228032,40.27,75190.31,11.4,-0.09913,7e-05,11.11974]
[1779901229152,40.27,75190.39,11.4,-0.09913,7e-05,11.11958]
[1779901232024,40.28,75190.15,11.4,-0.09913,7e-05,11.11786]
[1779901236296,40.28,75187.69,11.4,-0.09931,7e-05,11.13227]
[1779901241419,40.28,75188.33,11.4,-0.09929,7e-05,11.13037]
[1779901246454,40.29,75189.35,11.4,-0.09923,7e-05,11.12624]
[1779901252496,40.29,75188.8,11.4,-0.09929,7e-05,11.13091]
[1779901257612,40.29,75190.03,11.4,-0.09922,7e-05,11.12538]
[1779901262552,40.3,75190.75,11.4,-0.09919,7e-05,11.12293]
[1779901262568,40.3,75190.78,11.4,-0.09919,7e-05,11.12306]
[1779901266055,40.3,75190.52,11.4,-0.09921,7e-05,11.12448]
[1779901266156,40.3,75190.52,11.4,-0.09921,7e-05,11.12449]
[1779901266828,40.3,75190.52,11.4,-0.09921,7e-05,11.12449]
[1779901272107,40.3,75189.97,11.4,-0.09927,7e-05,11.12895]
[1779901272397,40.3,75189.97,11.4,-0.09927,7e-05,11.12895]
[1779901277264,40.3,75188.86,11.4,-0.09936,7e-05,11.13637]
[1779901282708,40.31,75183.52,11.4,-0.09974,7e-05,11.16669]
[1779901287745,40.31,75185.66,11.4,-0.09961,7e-05,11.1563]
[1779901293417,40.31,75185.63,11.4,-0.09962,7e-05,11.15721]
[1779901297209,40.31,75185.73,11.4,-0.0996,7e-05,11.15433]
[1779901302852,40.32,75183.55,11.4,-0.09977,7e-05,11.16767]
[1779901304066,40.32,75183.55,11.4,-0.09977,7e-05,11.16767]
[1779901308680,40.32,75184.45,11.4,-0.09972,7e-05,11.16374]
[1779901308711,40.32,75184.45,11.4,-0.09972,7e-05,11.16374]
[1779901309124,40.32,75185.28,11.4,-0.09967,7e-05,11.15972]
[1779901309275,40.32,75185.28,11.4,-0.09967,7e-05,11.15972]
[1779901309311,40.33,75163.68,11.4,-0.10118,7e-05,11.27952]
[1779901309896,40.33,75163.68,11.4,-0.10118,7e-05,11.27952]
[1779901310360,40.33,75163.68,11.4,-0.10118,7e-05,11.27952]
[1779901310781,40.33,75129.05,11.4,-0.10359,7e-05,11.46905]
[1779901311446,40.33,75129.05,11.4,-0.10359,7e-05,11.46905]
[1779901311928,40.33,75125.45,11.4,-0.10384,7e-05,11.48911]
[1779901312823,40.33,75124.23,11.4,-0.10393,7e-05,11.49584]
[1779901316784,40.33,75109.79,11.4,-0.10495,7e-05,11.57524]
[1779901318781,40.33,75091.97,11.4,-0.10621,7e-05,11.67317]
[1779901320301,40.33,75088.27,11.4,-0.10648,7e-05,11.69337]
[1779901320474,40.33,75088.27,11.4,-0.10648,7e-05,11.69337]
[1779901320542,40.33,75088.27,11.4,-0.10648,7e-05,11.69337]
[1779901320665,40.33,75081.06,11.4,-0.10699,7e-05,11.73292]
[1779901322065,40.33,75071.61,11.4,-0.10767,7e-05,11.78513]
[1779901322318,40.33,75071.61,11.4,-0.10767,7e-05,11.78513]
[1779901322480,40.33,75071.61,11.4,-0.10767,7e-05,11.78513]
[1779901322686,40.33,75071.61,11.4,-0.10767,7e-05,11.78513]
[1779901322709,40.33,75071.61,11.4,-0.10767,7e-05,11.78513]
[1779901322787,40.33,75068.54,11.4,-0.10789,7e-05,11.80212]
[1779901327792,40.33,75078.89,11.4,-0.10716,7e-05,11.74566]
[1779901328670,40.33,75066.95,11.4,-0.10802,7e-05,11.8121]
[1779901334230,40.33,75063.18,11.4,-0.1083,7e-05,11.83345]
[1779901339095,40.33,75067.44,11.4,-0.108,7e-05,11.81058]
[1779901339102,40.33,75067.44,11.4,-0.108,7e-05,11.81058]
[1779901339129,40.33,75069.04,11.4,-0.10789,7e-05,11.8019]
[1779901341958,40.33,75077.98,11.4,-0.10724,7e-05,11.75229]
[1779901342077,40.33,75077.98,11.4,-0.10724,7e-05,11.75229]
[1779901342146,40.33,75077.98,11.4,-0.10724,7e-05,11.75229]
[1779901342263,40.33,75077.98,11.4,-0.10724,7e-05,11.75229]
[1779901342463,40.33,75077.98,11.4,-0.10724,7e-05,11.75229]
[1779901344833,40.33,75092.86,11.4,-0.10618,7e-05,11.67015]
[1779901344841,40.33,75092.86,11.4,-0.10618,7e-05,11.67015]
[1779901348829,40.33,75102.57,11.4,-0.10549,7e-05,11.61723]
[1779901350670,40.33,75105.43,11.4,-0.10529,7e-05,11.60184]
[1779901351865,40.33,75107.41,11.4,-0.10516,7e-05,11.59135]
[1779901352033,40.33,75109.57,11.4,-0.10498,7e-05,11.57582]
[1779901352476,40.33,75111.49,11.4,-0.10484,7e-05,11.56526]
[1779901355831,40.33,75125.52,11.4,-0.10385,7e-05,11.4883]
[1779901361284,40.34,75131.65,11.4,-0.10343,7e-05,11.45517]
[1779901362023,40.34,75131.65,11.4,-0.10343,7e-05,11.45517]
[1779901362465,40.34,75133.4,11.4,-0.10331,7e-05,11.44571]
[1779901363849,40.34,75133.4,11.4,-0.10331,7e-05,11.44571]
[1779901363902,40.34,75136.35,11.4,-0.1031,7e-05,11.42925]
[1779901369552,40.34,75133.75,11.4,-0.10329,7e-05,11.44399]
[1779901375382,40.34,75135.76,11.4,-0.10316,7e-05,11.43389]
[1779901380417,40.34,75139.24,11.4,-0.10292,7e-05,11.41565]
[1779901382210,40.34,75141.36,11.4,-0.10278,7e-05,11.40425]
[1779901382879,40.34,75145.16,11.4,-0.10252,7e-05,11.38364]
[1779901384203,40.34,75150.06,11.4,-0.10218,7e-05,11.35688]
[1779901389480,40.34,75151.97,11.4,-0.10204,7e-05,11.34643]
[1779901391667,40.34,75151.37,11.4,-0.10208,7e-05,11.34969]
[1779901391784,40.34,75150.97,11.4,-0.10211,7e-05,11.35184]
[1779901393731,40.34,75137.85,11.4,-0.10303,7e-05,11.4239]
[1779901399334,40.34,75145.03,11.4,-0.10254,7e-05,11.38541]
[1779901404585,40.35,75147.0,11.4,-0.10242,7e-05,11.37618]
[1779901406605,40.35,75148.08,11.4,-0.10235,7e-05,11.37053]
[1779901406791,40.35,75148.08,11.4,-0.10235,7e-05,11.37053]
[1779901406851,40.35,75148.08,11.4,-0.10235,7e-05,11.37053]
[1779901406893,40.35,75157.7,11.4,-0.10168,7e-05,11.31831]
[1779901407623,40.35,75157.7,11.4,-0.10168,7e-05,11.31831]
[1779901410713,40.35,75165.02,11.4,-0.10118,7e-05,11.27887]
[1779901412952,40.35,75170.64,11.4,-0.10077,7e-05,11.24453]
[1779901413080,40.35,75176.11,11.4,-0.1004,7e-05,11.21508]
[1779901413383,40.35,75176.11,11.4,-0.1004,7e-05,11.21508]
[1779901413897,40.35,75190.56,11.4,-0.09942,7e-05,11.13689]
[1779901414429,40.35,75190.56,11.4,-0.09942,7e-05,11.13689]
[1779901414887,40.35,75204.84,11.4,-0.09845,7e-05,11.05978]
[1779901415344,40.35,75204.84,11.4,-0.09845,7e-05,11.05978]
[1779901416127,40.35,75207.11,11.4,-0.0983,7e-05,11.04777]
[1779901416526,40.35,75207.11,11.4,-0.0983,7e-05,11.04777]
[1779901417374,40.35,75209.63,11.4,-0.09813,7e-05,11.03417]
[1779901418607,40.35,75209.18,11.4,-0.09816,7e-05,11.03686]
[1779901418834,40.35,75209.18,11.4,-0.09816,7e-05,11.03686]
[1779901418936,40.35,75209.17,11.4,-0.09818,7e-05,11.03783]
[1779901422438,40.36,75208.89,11.4,-0.0982,7e-05,11.03981]
[1779901422903,40.36,75208.89,11.4,-0.0982,7e-05,11.03981]
[1779901422940,40.36,75206.19,11.4,-0.09839,7e-05,11.05484]
[1779901426005,40.36,75202.38,11.4,-0.09866,7e-05,11.07627]
[1779901427352,40.36,75201.25,11.4,-0.09874,7e-05,11.08278]
[1779901427731,40.36,75201.25,11.4,-0.09874,7e-05,11.08278]
[1779901427775,40.36,75201.25,11.4,-0.09874,7e-05,11.08278]
[1779901430382,40.36,75188.63,11.4,-0.09961,7e-05,11.15218]
[1779901432232,40.36,75200.66,11.4,-0.0988,7e-05,11.08766]
[1779901438838,40.37,75198.61,11.4,-0.09897,7e-05,11.10134]
[1779901438854,40.37,75198.61,11.4,-0.09897,7e-05,11.10134]
[1779901440549,40.37,75200.07,11.4,-0.09888,7e-05,11.09415]
[1779901440839,40.37,75201.46,11.4,-0.09878,7e-05,11.08672]
[1779901442430,40.37,75202.44,11.4,-0.09872,7e-05,11.08151]
[1779901442853,40.37,75205.51,11.4,-0.09852,7e-05,11.06532]
[1779901443116,40.37,75205.51,11.4,-0.09852,7e-05,11.06532]
[1779901448696,40.38,75203.74,11.4,-0.09866,7e-05,11.07696]
[1779901449589,40.38,75204.67,11.4,-0.0986,7e-05,11.07233]
[1779901449636,40.38,75204.67,11.4,-0.0986,7e-05,11.07233]
[1779901449694,40.38,75204.67,11.4,-0.0986,7e-05,11.07233]
[1779901449987,40.38,75215.42,11.4,-0.09788,7e-05,11.01428]
[1779901452481,40.38,75214.87,11.4,-0.09792,7e-05,11.01767]
[1779901452923,40.38,75215.52,11.4,-0.09788,7e-05,11.01465]
[1779901455944,40.38,75198.84,11.4,-0.09902,7e-05,11.10611]
[1779901456031,40.38,75198.84,11.4,-0.09902,7e-05,11.10611]
[1779901456115,40.38,75198.84,11.4,-0.09902,7e-05,11.10611]
[1779901456159,40.38,75198.84,11.4,-0.09902,7e-05,11.10611]
[1779901456201,40.38,75198.84,11.4,-0.09902,7e-05,11.10611]
[1779901456951,40.38,75184.53,11.4,-0.1,7e-05,11.18391]
[1779901458457,40.38,75186.49,11.4,-0.09987,7e-05,11.1735]
[1779901458857,40.38,75186.49,11.4,-0.09987,7e-05,11.1735]
[1779901458873,40.38,75186.49,11.4,-0.09987,7e-05,11.1735]
[1779901458956,40.38,75186.49,11.4,-0.09987,7e-05,11.1735]
[1779901459742,40.38,75197.16,11.4,-0.09915,7e-05,11.11598]
[1779901459975,40.38,75208.89,11.4,-0.09836,7e-05,11.05294]
[1779901460598,40.38,75208.89,11.4,-0.09836,7e-05,11.05294]
[1779901460857,40.38,75208.89,11.4,-0.09836,7e-05,11.05294]
[1779901461565,40.39,75209.94,11.4,-0.09829,7e-05,11.04752]
[1779901463948,40.39,75203.83,11.4,-0.09871,7e-05,11.081]
[1779901464623,40.39,75200.5,11.4,-0.09894,7e-05,11.0992]
[1779901467743,40.39,75196.22,11.4,-0.09924,7e-05,11.12333]
[1779901467759,40.39,75196.22,11.4,-0.09924,7e-05,11.12333]
[1779901472336,40.39,75207.05,11.4,-0.09849,7e-05,11.06197]
[1779901472359,40.39,75207.05,11.4,-0.09849,7e-05,11.06197]
[1779901472400,40.39,75207.05,11.4,-0.09849,7e-05,11.06197]
[1779901472706,40.39,75206.09,11.4,-0.09856,7e-05,11.06738]
[1779901474073,40.39,75192.65,11.4,-0.09947,7e-05,11.14018]
[1779901478964,40.39,75206.78,11.4,-0.09852,7e-05,11.06395]
[1779901483238,40.39,75208.32,11.4,-0.09842,7e-05,11.05599]
[1779901483909,40.39,75208.32,11.4,-0.09842,7e-05,11.05599]
[1779901490185,40.4,75217.0,11.4,-0.09785,7e-05,11.01035]
[1779901495221,40.4,75214.71,11.4,-0.09801,7e-05,11.02358]
[1779901500256,40.4,75213.58,11.4,-0.0981,7e-05,11.03048]
[1779901503688,40.4,75202.53,11.4,-0.09885,7e-05,11.09049]
[1779901509572,40.4,75200.84,11.4,-0.09896,7e-05,11.0998]
[1779901515362,40.4,75202.21,11.4,-0.09888,7e-05,11.09308]
[1779901520449,40.4,75200.29,11.4,-0.09901,7e-05,11.10367]
[1779901526439,40.4,75208.44,11.4,-0.09845,7e-05,11.05924]
[1779901531474,40.4,75210.82,11.4,-0.09826,7e-05,11.04233]
[1779901536508,40.4,75218.34,11.4,-0.09776,7e-05,11.00167]
[1779901541544,40.4,75216.13,11.4,-0.09791,7e-05,11.01364]
[1779901545745,40.4,75215.6,11.4,-0.09794,7e-05,11.01647]
[1779901549601,40.4,75203.19,11.4,-0.09878,7e-05,11.08381]
[1779901554635,40.4,75203.8,11.4,-0.09874,7e-05,11.08079]
[1779901560677,40.4,75204.99,11.4,-0.09867,7e-05,11.07487]
[1779901565712,40.41,75209.57,11.4,-0.09837,7e-05,11.0507]
[1779901570747,40.41,75207.5,11.4,-0.09852,7e-05,11.06258]
[1779901575782,40.41,75199.24,11.4,-0.09908,7e-05,11.10764]
[1779901580817,40.41,75200.56,11.4,-0.09899,7e-05,11.10092]
[1779901585852,40.41,75188.21,11.4,-0.09984,7e-05,11.16821]
[1779901590887,40.41,75183.52,11.4,-0.10016,7e-05,11.19359]
[1779901595923,40.41,75179.36,11.4,-0.10041,7e-05,11.21203]
[1779901600960,40.41,75170.6,11.4,-0.101,7e-05,11.25889]
[1779901605994,40.41,75162.73,11.4,-0.10153,7e-05,11.30068]
[1779901611030,40.4,75157.74,11.4,-0.10186,7e-05,11.32661]
[1779901616139,40.4,75156.79,11.4,-0.10191,7e-05,11.33082]
[1779901617085,40.4,75138.13,11.4,-0.10321,7e-05,11.43234]
[1779901621295,40.4,75129.89,11.4,-0.10378,7e-05,11.47689]
[1779901621593,40.4,75129.89,11.4,-0.10378,7e-05,11.47689]
[1779901622115,40.4,75125.38,11.4,-0.1041,7e-05,11.50171]
[1779901622471,40.4,75125.38,11.4,-0.1041,7e-05,11.50171]
[1779901623123,40.4,75117.23,11.4,-0.10467,7e-05,11.54618]
[1779901627987,40.4,75113.0,11.4,-0.10495,7e-05,11.56829]
[1779901628158,40.4,75112.97,11.4,-0.10495,7e-05,11.56817]
[1779901628722,40.4,75112.97,11.4,-0.10495,7e-05,11.56817]
[1779901630002,40.4,75107.17,11.4,-0.10536,7e-05,11.60002]
[1779901631250,40.4,75095.02,11.4,-0.10622,7e-05,11.66666]
[1779901639724,40.39,75092.84,11.4,-0.10636,7e-05,11.67733]
[1779901645277,40.39,75089.68,11.4,-0.10657,7e-05,11.69353]
[1779901650312,40.39,75090.3,11.4,-0.10652,7e-05,11.68907]
[1779901655347,40.38,75093.94,11.4,-0.10622,7e-05,11.66421]
[1779901660382,40.38,75095.16,11.4,-0.10612,7e-05,11.65667]
[1779901665410,40.38,75094.2,11.4,-0.10618,7e-05,11.66133]
[1779901666145,40.38,75094.2,11.4,-0.10618,7e-05,11.66133]
[1779901666154,40.38,75090.19,11.4,-0.10646,7e-05,11.68306]
[1779901666367,40.38,75090.19,11.4,-0.10646,7e-05,11.68306]
[1779901666422,40.38,75090.19,11.4,-0.10646,7e-05,11.68306]
[1779901667021,40.38,75068.37,11.4,-0.10803,7e-05,11.80349]
[1779901668652,40.38,75060.72,11.4,-0.10858,7e-05,11.84554]
[1779901668888,40.38,75059.3,11.4,-0.10868,7e-05,11.85341]
[1779901672789,40.38,75063.51,11.4,-0.10836,7e-05,11.82879]
[1779901672809,40.38,75064.05,11.4,-0.10832,7e-05,11.82538]
[1779901678511,40.37,75062.43,11.4,-0.10842,7e-05,11.83339]
[1779901683547,40.37,75068.95,11.4,-0.10794,7e-05,11.79651]
[1779901688582,40.37,75066.23,11.4,-0.10813,7e-05,11.81085]
[1779901693619,40.37,75065.53,11.4,-0.10817,7e-05,11.81399]
[1779901695277,40.37,75064.49,11.4,-0.10824,7e-05,11.8196]
[1779901695451,40.37,75064.49,11.4,-0.10824,7e-05,11.8196]
[1779901695630,40.37,75064.49,11.4,-0.10824,7e-05,11.8196]
[1779901695990,40.37,75064.49,11.4,-0.10824,7e-05,11.8196]
[1779901696069,40.37,75050.25,11.4,-0.10927,7e-05,11.89831]
[1779901696857,40.37,75050.25,11.4,-0.10927,7e-05,11.89831]
[1779901697205,40.37,75037.79,11.4,-0.11019,7e-05,11.96791]
[1779901699081,40.37,75037.22,11.4,-0.11023,7e-05,11.97108]
[1779901699099,40.37,75036.89,11.4,-0.11026,7e-05,11.97308]
[1779901704368,40.37,75037.59,11.4,-0.1102,7e-05,11.9689]
[1779901704678,40.37,75037.59,11.4,-0.1102,7e-05,11.9689]
[1779901704965,40.37,75040.12,11.4,-0.11002,7e-05,11.95475]
[1779901710272,40.37,75046.35,11.4,-0.10955,7e-05,11.91893]
[1779901716790,40.36,75048.15,11.4,-0.10935,7e-05,11.90258]
[1779901722832,40.36,75049.12,11.4,-0.10926,7e-05,11.89547]
[1779901723463,40.36,75049.12,11.4,-0.10926,7e-05,11.89547]
[1779901723598,40.36,75049.12,11.4,-0.10926,7e-05,11.89547]
[1779901726043,40.35,75053.33,11.4,-0.10895,7e-05,11.87157]
[1779901731245,40.35,75058.4,11.4,-0.10856,7e-05,11.84236]
[1779901731253,40.35,75058.4,11.4,-0.10856,7e-05,11.84236]
[1779901732564,40.35,75054.7,11.4,-0.10882,7e-05,11.86225]
[1779901733461,40.35,75049.66,11.4,-0.10919,7e-05,11.8902]
[1779901734447,40.35,75047.15,11.4,-0.10937,7e-05,11.90386]
[1779901734916,40.35,75047.67,11.4,-0.10933,7e-05,11.90069]
[1779901739951,40.35,75045.93,11.4,-0.10946,7e-05,11.91023]
[1779901744986,40.35,75046.19,11.4,-0.10943,7e-05,11.90857]
[1779901747902,40.35,75045.97,11.4,-0.10945,7e-05,11.90971]
[1779901748121,40.35,75045.97,11.4,-0.10945,7e-05,11.90971]
[1779901749730,40.35,75034.75,11.4,-0.11027,7e-05,11.97195]
[1779901755418,40.35,75026.78,11.4,-0.11085,7e-05,12.01549]
[1779901760111,40.34,75005.31,11.4,-0.11242,7e-05,12.13425]
[1779901760485,40.34,75005.31,11.4,-0.11242,7e-05,12.13425]
[1779901761117,40.34,74996.35,11.4,-0.11309,7e-05,12.18412]
[1779901762248,40.34,74996.35,11.4,-0.11309,7e-05,12.18412]
[1779901762297,40.34,74996.35,11.4,-0.11309,7e-05,12.18412]
[1779901762348,40.34,74994.28,11.4,-0.11324,7e-05,12.19544]
[1779901762984,40.34,74994.28,11.4,-0.11324,7e-05,12.19544]
[1779901763131,40.34,74993.51,11.4,-0.1133,7e-05,12.19975]
[1779901768167,40.34,74994.49,11.4,-0.11321,7e-05,12.19327]
[1779901773202,40.34,74991.09,11.4,-0.11343,8e-05,12.20758]
[1779901778239,40.34,74991.45,11.4,-0.11339,8e-05,12.20475]
[1779901779757,40.34,74989.98,11.4,-0.1135,8e-05,12.21282]
[1779901779762,40.34,74989.98,11.4,-0.1135,8e-05,12.21282]
[1779901780254,40.34,74990.27,11.4,-0.11347,8e-05,12.21075]
[1779901782376,40.33,74986.78,11.4,-0.11372,8e-05,12.22942]
[1779901782511,40.33,74986.78,11.4,-0.11372,8e-05,12.22942]
[1779901782553,40.33,74986.78,11.4,-0.11372,8e-05,12.22942]
[1779901782728,40.33,74986.78,11.4,-0.11372,8e-05,12.22942]
[1779901782755,40.33,74986.78,11.4,-0.11372,8e-05,12.22942]
[1779901783180,40.33,74986.78,11.4,-0.11372,8e-05,12.22942]
[1779901783275,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901783707,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901783752,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901783785,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901783912,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901784039,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901784073,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901784198,40.33,74996.03,11.4,-0.11303,7e-05,12.17772]
[1779901784282,40.33,74985.31,11.4,-0.11384,8e-05,12.23811]
[1779901784562,40.33,74985.31,11.4,-0.11384,8e-05,12.23811]
[1779901785956,40.34,74981.83,11.4,-0.11411,8e-05,12.25792]
[1779901786296,40.34,74981.77,11.4,-0.11411,8e-05,12.25829]
[1779901786872,40.34,74981.77,11.4,-0.11411,8e-05,12.25829]
[1779901788286,40.34,74984.98,11.4,-0.11387,8e-05,12.24035]
[1779901788998,40.34,74986.26,11.4,-0.11377,8e-05,12.23324]
[1779901789317,40.34,74988.93,11.4,-0.11357,8e-05,12.21809]
[1779901790689,40.33,74993.94,11.4,-0.11319,7e-05,12.18988]
[1779901795873,40.33,75003.87,11.4,-0.11244,7e-05,12.13389]
[1779901795889,40.33,75003.87,11.4,-0.11244,7e-05,12.13389]
[1779901796366,40.33,75003.81,11.4,-0.11244,7e-05,12.1339]
[1779901801401,40.33,74999.99,11.4,-0.11271,7e-05,12.15358]
[1779901806574,40.33,74999.6,11.4,-0.11272,7e-05,12.15432]
[1779901808674,40.32,75001.68,11.4,-0.11255,7e-05,12.14199]
[1779901809288,40.32,74998.45,11.4,-0.11279,7e-05,12.1596]
[1779901814496,40.32,75000.92,11.4,-0.1126,7e-05,12.14534]
[1779901819598,40.32,75007.2,11.4,-0.11213,7e-05,12.11006]
[1779901819631,40.32,75007.2,11.4,-0.11213,7e-05,12.11006]
[1779901819637,40.32,75007.2,11.4,-0.11213,7e-05,12.11006]
[1779901819745,40.32,75007.2,11.4,-0.11213,7e-05,12.11006]
[1779901820650,40.32,75010.19,11.4,-0.11191,7e-05,12.09333]
[1779901826090,40.32,75020.94,11.4,-0.1111,7e-05,12.03284]
[1779901829475,40.32,75019.58,11.4,-0.1112,7e-05,12.04014]
[1779901830868,40.32,75019.87,11.4,-0.11118,7e-05,12.03844]
[1779901832432,40.32,75019.88,11.4,-0.11114,7e-05,12.03434]
[1779901832625,40.32,75022.0,11.4,-0.11099,7e-05,12.02246]
[1779901837659,40.32,75023.21,11.4,-0.11088,7e-05,12.0142]
[1779901842116,40.31,75035.37,11.4,-0.10997,7e-05,11.94542]
[1779901847730,40.31,75028.69,11.4,-0.11044,7e-05,11.98117]
[1779901852765,40.31,75026.23,11.4,-0.1106,7e-05,11.9935]
[1779901857800,40.3,75023.46,11.4,-0.11079,7e-05,12.00758]
[1779901862835,40.3,75018.87,11.4,-0.11111,7e-05,12.03171]
[1779901867870,40.3,75020.8,11.4,-0.11095,7e-05,12.01943]
[1779901872905,40.29,75020.85,11.4,-0.11093,7e-05,12.01774]
[1779901877940,40.29,75021.93,11.4,-0.11083,7e-05,12.01032]
[1779901882975,40.29,75030.35,11.4,-0.11019,7e-05,11.96226]
[1779901888014,40.28,75018.58,11.4,-0.11105,7e-05,12.02665]
[1779901893084,40.28,75018.45,11.4,-0.11101,7e-05,12.02201]
[1779901898119,40.28,75030.55,11.4,-0.1101,7e-05,11.95328]
[1779901902147,40.28,75018.14,11.4,-0.111,7e-05,12.02163]
[1779901904677,40.28,75017.51,11.4,-0.11104,7e-05,12.0246]
[1779901910157,40.27,75023.2,11.4,-0.11061,7e-05,11.99214]
[1779901911858,40.27,75020.33,11.4,-0.11082,7e-05,12.00797]
[1779901912366,40.27,75020.33,11.4,-0.11082,7e-05,12.00797]
[1779901912374,40.27,74991.57,11.4,-0.11296,7e-05,12.1686]
[1779901912954,40.27,74991.57,11.4,-0.11296,7e-05,12.1686]
[1779901913170,40.27,74991.57,11.4,-0.11296,7e-05,12.1686]
[1779901913225,40.27,74979.21,11.4,-0.11389,8e-05,12.23803]
[1779901914271,40.27,74979.21,11.4,-0.11389,8e-05,12.23803]
[1779901914761,40.27,74976.24,11.4,-0.11412,8e-05,12.25479]
[1779901915068,40.27,74976.24,11.4,-0.11412,8e-05,12.25479]
[1779901915156,40.27,74976.24,11.4,-0.11412,8e-05,12.25479]
[1779901915363,40.27,74976.24,11.4,-0.11412,8e-05,12.25479]
[1779901915424,40.27,74972.53,11.4,-0.1144,8e-05,12.27593]
[1779901915611,40.27,74972.53,11.4,-0.1144,8e-05,12.27593]
[1779901916435,40.27,74965.65,11.4,-0.11493,8e-05,12.31461]
[1779901918492,40.27,74951.65,11.4,-0.11599,8e-05,12.39323]
[1779901921022,40.27,74942.93,11.4,-0.11666,8e-05,12.44222]
[1779901921482,40.27,74942.93,11.4,-0.11666,8e-05,12.44222]
[1779901921488,40.27,74928.85,11.4,-0.11774,8e-05,12.52153]
[1779901922207,40.27,74928.85,11.4,-0.11774,8e-05,12.52153]
[1779901922470,40.27,74916.03,11.4,-0.11873,8e-05,12.59399]
[1779901927236,40.27,74924.64,11.4,-0.11806,8e-05,12.54472]
[1779901928742,40.27,74923.98,11.4,-0.1181,8e-05,12.54825]
[1779901931055,40.27,74920.67,11.4,-0.11836,8e-05,12.56677]
[1779901932102,40.27,74911.73,11.4,-0.11905,8e-05,12.61712]
[1779901932198,40.27,74911.73,11.4,-0.11905,8e-05,12.61712]
[1779901933372,40.27,74900.99,11.4,-0.11988,8e-05,12.67747]
[1779901933788,40.27,74900.99,11.4,-0.11988,8e-05,12.67747]
[1779901934379,40.27,74910.81,11.4,-0.11912,8e-05,12.62186]
[1779901939414,40.27,74915.49,11.4,-0.11876,8e-05,12.59586]
[1779901944450,40.27,74903.68,11.4,-0.11968,8e-05,12.66299]
[1779901948478,40.27,74916.59,11.4,-0.11868,8e-05,12.58998]
[1779901950425,40.27,74916.75,11.4,-0.11867,8e-05,12.58917]
[1779901950492,40.27,74927.13,11.4,-0.11786,8e-05,12.5305]
[1779901950584,40.27,74927.13,11.4,-0.11786,8e-05,12.5305]
[1779901951187,40.27,74927.13,11.4,-0.11786,8e-05,12.5305]
[1779901951474,40.27,74927.13,11.4,-0.11786,8e-05,12.5305]
[1779901951499,40.27,74937.59,11.4,-0.11703,8e-05,12.46778]
[1779901952028,40.27,74937.59,11.4,-0.11703,8e-05,12.46778]
[1779901952939,40.27,74936.49,11.4,-0.11712,8e-05,12.47423]
[1779901953013,40.27,74936.49,11.4,-0.11712,8e-05,12.47423]
[1779901953067,40.27,74936.49,11.4,-0.11712,8e-05,12.47423]
[1779901953283,40.27,74936.49,11.4,-0.11712,8e-05,12.47423]
[1779901953369,40.27,74936.49,11.4,-0.11712,8e-05,12.47423]
[1779901953513,40.27,74931.07,11.4,-0.11754,8e-05,12.50506]
[1779901954920,40.27,74929.86,11.4,-0.11764,8e-05,12.51235]
[1779901955780,40.28,74928.48,11.4,-0.11775,8e-05,12.52059]
[1779901956044,40.28,74928.48,11.4,-0.11775,8e-05,12.52059]
[1779901959051,40.28,74927.94,11.4,-0.11781,8e-05,12.52496]
[1779901961833,40.28,74930.75,11.4,-0.1176,8e-05,12.51]
[1779901961933,40.28,74930.92,11.4,-0.1176,8e-05,12.5095]
[1779901967151,40.28,74925.74,11.4,-0.11801,8e-05,12.53963]
[1779901968672,40.28,74910.31,11.4,-0.11921,8e-05,12.6272]
[1779901974660,40.28,74901.83,11.4,-0.11987,8e-05,12.67508]
[1779901977192,40.28,74900.88,11.4,-0.11994,8e-05,12.68043]
[1779901977210,40.28,74900.88,11.4,-0.11994,8e-05,12.68043]
[1779901977518,40.28,74900.7,11.4,-0.11996,8e-05,12.68141]
[1779901977691,40.28,74900.7,11.4,-0.11996,8e-05,12.68141]
[1779901978270,40.28,74900.7,11.4,-0.11996,8e-05,12.68141]
[1779901978290,40.28,74884.0,11.4,-0.12127,8e-05,12.77631]
[1779901978595,40.28,74884.0,11.4,-0.12127,8e-05,12.77631]
[1779901978855,40.28,74884.0,11.4,-0.12127,8e-05,12.77631]
[1779901979095,40.28,74884.0,11.4,-0.12127,8e-05,12.77631]
[1779901979262,40.28,74884.0,11.4,-0.12127,8e-05,12.77631]
[1779901979385,40.29,74873.25,11.4,-0.12213,8e-05,12.83766]
[1779901980374,40.29,74873.25,11.4,-0.12213,8e-05,12.83766]
[1779901980557,40.29,74874.32,11.4,-0.12204,8e-05,12.83153]
[1779901983533,40.28,74892.59,11.4,-0.12059,8e-05,12.72737]
[1779901988730,40.28,74901.15,11.4,-0.11992,8e-05,12.67863]
[1779901991269,40.28,74883.22,11.4,-0.12133,8e-05,12.77998]
[1779901997825,40.28,74878.4,11.4,-0.12169,8e-05,12.806]
[1779902002861,40.28,74875.99,11.4,-0.12186,8e-05,12.81861]
[1779902007897,40.27,74879.08,11.4,-0.1216,8e-05,12.79996]
[1779902012931,40.27,74877.63,11.4,-0.12167,8e-05,12.8032]
[1779902017966,40.27,74876.38,11.4,-0.12176,8e-05,12.8092]
[1779902019996,40.27,74875.07,11.4,-0.12186,8e-05,12.81644]
[1779902020133,40.27,74875.07,11.4,-0.12186,8e-05,12.81644]
[1779902026024,40.26,74868.02,11.4,-0.1224,8e-05,12.85483]
[1779902031060,40.26,74868.53,11.4,-0.12234,8e-05,12.85059]
[1779902036095,40.26,74867.5,11.4,-0.1224,8e-05,12.85511]
[1779902041130,40.26,74867.54,11.4,-0.12238,8e-05,12.85352]
[1779902044593,40.25,74868.5,11.4,-0.1223,8e-05,12.84752]
[1779902044638,40.25,74858.77,11.4,-0.12306,8e-05,12.90228]
[1779902047608,40.25,74848.16,11.4,-0.1239,8e-05,12.96218]
[1779902049527,40.25,74847.04,11.4,-0.12399,8e-05,12.96857]
[1779902049615,40.25,74847.58,11.4,-0.12395,8e-05,12.96509]
[1779902049673,40.25,74847.58,11.4,-0.12395,8e-05,12.96509]
[1779902050974,40.25,74853.09,11.4,-0.1235,8e-05,12.93368]
[1779902051591,40.25,74853.91,11.4,-0.12343,8e-05,12.92849]
[1779902056646,40.25,74859.94,11.4,-0.12294,8e-05,12.89377]
[1779902060265,40.25,74846.92,11.4,-0.12398,8e-05,12.96752]
[1779902065300,40.24,74847.96,11.4,-0.12388,8e-05,12.96068]
[1779902069541,40.24,74847.44,11.4,-0.12392,8e-05,12.96315]
[1779902069657,40.24,74846.64,11.4,-0.12398,8e-05,12.96737]
[1779902070691,40.24,74843.24,11.4,-0.12425,8e-05,12.98676]
[1779902073343,40.24,74839.63,11.4,-0.12451,8e-05,13.00346]
[1779902079399,40.24,74841.16,11.4,-0.12439,8e-05,12.99476]
[1779902083860,40.24,74843.11,11.4,-0.12423,8e-05,12.98362]
[1779902084434,40.24,74846.74,11.4,-0.12394,8e-05,12.96292]
[1779902089469,40.24,74850.7,11.4,-0.12361,8e-05,12.9393]
[1779902094662,40.24,74852.8,11.4,-0.12343,8e-05,12.92667]
[1779902103274,40.24,74850.59,11.4,-0.12359,8e-05,12.9379]
[1779902103569,40.24,74847.69,11.4,-0.12382,8e-05,12.95427]
[1779902108602,40.24,74839.83,11.4,-0.12446,8e-05,12.99929]
[1779902113637,40.24,74835.09,11.4,-0.12484,8e-05,13.02624]
[1779902118672,40.23,74827.65,11.4,-0.12543,8e-05,13.06844]
[1779902122919,40.23,74819.81,11.4,-0.12606,8e-05,13.11293]
[1779902123361,40.23,74819.81,11.4,-0.12606,8e-05,13.11293]
[1779902123710,40.23,74823.4,11.4,-0.12577,8e-05,13.09235]
[1779902123817,40.23,74823.4,11.4,-0.12577,8e-05,13.09235]
[1779902126584,40.23,74824.85,11.4,-0.12566,8e-05,13.08426]
[1779902126619,40.23,74824.85,11.4,-0.12566,8e-05,13.08426]
[1779902126731,40.23,74821.34,11.4,-0.12594,8e-05,13.10443]
[1779902131344,40.23,74822.16,11.4,-0.12587,8e-05,13.09914]
[1779902131766,40.23,74813.5,11.4,-0.12655,8e-05,13.14496]
[1779902132548,40.23,74788.82,11.4,-0.12857,8e-05,13.28634]
[1779902132945,40.23,74788.82,11.4,-0.12857,8e-05,13.28634]
[1779902133206,40.23,74788.82,11.4,-0.12857,8e-05,13.28634]
[1779902133593,40.23,74788.82,11.4,-0.12857,8e-05,13.28634]
[1779902133618,40.23,74788.82,11.4,-0.12857,8e-05,13.28634]
[1779902133855,40.23,74788.3,11.4,-0.12861,8e-05,13.28937]
[1779902134552,40.23,74788.3,11.4,-0.12861,8e-05,13.28937]
[1779902134741,40.23,74788.3,11.4,-0.12861,8e-05,13.28937]
[1779902134825,40.23,74792.64,11.4,-0.12826,8e-05,13.26452]
[1779902134883,40.23,74792.64,11.4,-0.12826,8e-05,13.26452]
[1779902134913,40.23,74792.64,11.4,-0.12826,8e-05,13.26452]
[1779902135707,40.23,74802.91,11.4,-0.12741,8e-05,13.20568]
[1779902136020,40.23,74802.91,11.4,-0.12741,8e-05,13.20568]
[1779902136072,40.23,74802.91,11.4,-0.12741,8e-05,13.20568]
[1779902136575,40.23,74816.93,11.4,-0.12627,8e-05,13.12543]
[1779902137643,40.23,74831.99,11.4,-0.12504,8e-05,13.03916]
[1779902140484,40.23,74837.78,11.4,-0.12458,8e-05,13.00601]
[1779902140650,40.23,74839.2,11.4,-0.12446,8e-05,12.99791]
[1779902140839,40.23,74839.2,11.4,-0.12446,8e-05,12.99791]
[1779902141993,40.23,74841.4,11.4,-0.12428,8e-05,12.9851]
[1779902142413,40.23,74841.4,11.4,-0.12428,8e-05,12.9851]
[1779902142517,40.23,74848.99,11.4,-0.12367,8e-05,12.94157]
[1779902148597,40.23,74850.07,11.4,-0.12359,8e-05,12.93595]
[1779902154329,40.23,74840.83,11.4,-0.12433,8e-05,12.98896]
[1779902156268,40.23,74823.99,11.4,-0.1257,8e-05,13.08516]
[1779902157304,40.23,74809.77,11.4,-0.12685,8e-05,13.16637]
[1779902159332,40.23,74799.57,11.4,-0.12768,8e-05,13.22423]
[1779902161898,40.23,74798.29,11.4,-0.12777,8e-05,13.2309]
[1779902164374,40.23,74813.71,11.4,-0.1265,8e-05,13.14201]
[1779902169410,40.23,74807.71,11.4,-0.12698,8e-05,13.1752]
[1779902169768,40.23,74818.27,11.4,-0.12612,8e-05,13.1146]
[1779902170078,40.23,74829.4,11.4,-0.12521,8e-05,13.05097]
[1779902173196,40.23,74832.12,11.4,-0.125,8e-05,13.03575]
[1779902175115,40.23,74817.39,11.4,-0.12619,8e-05,13.12005]
[1779902178136,40.23,74830.48,11.4,-0.12512,8e-05,13.04479]
[1779902183744,40.23,74836.86,11.4,-0.12461,8e-05,13.00827]
[1779902192132,40.23,74827.67,11.4,-0.12532,8e-05,13.05654]
[1779902198171,40.22,74833.89,11.4,-0.12481,8e-05,13.02047]
[1779902199292,40.22,74845.32,11.4,-0.12389,8e-05,12.95522]
[1779902204862,40.22,74852.55,11.4,-0.12331,8e-05,12.91435]
[1779902210387,40.23,74851.38,11.4,-0.12342,8e-05,12.92176]
[1779902210390,40.23,74851.38,11.4,-0.12342,8e-05,12.92176]
[1779902210491,40.23,74851.47,11.4,-0.12341,8e-05,12.92136]
[1779902211969,40.23,74851.66,11.4,-0.12339,8e-05,12.92016]
[1779902212445,40.23,74851.66,11.4,-0.12339,8e-05,12.92016]
[1779902216076,40.23,74852.95,11.4,-0.12328,8e-05,12.91233]
[1779902218031,40.23,74853.31,11.4,-0.12325,8e-05,12.9103]
[1779902218634,40.23,74853.31,11.4,-0.12325,8e-05,12.9103]
[1779902220585,40.23,74840.05,11.4,-0.12432,8e-05,12.98598]
[1779902226322,40.23,74842.74,11.4,-0.1241,8e-05,12.97062]
[1779902231585,40.23,74846.97,11.4,-0.12376,8e-05,12.9466]
[1779902234538,40.23,74829.21,11.4,-0.1252,8e-05,13.04797]
[1779902239572,40.22,74827.28,11.4,-0.12534,8e-05,13.05833]
[1779902244609,40.22,74840.06,11.4,-0.1243,8e-05,12.98474]
[1779902249644,40.22,74847.81,11.4,-0.12368,8e-05,12.94051]
[1779902254679,40.22,74856.01,11.4,-0.12299,8e-05,12.88997]
[1779902259714,40.22,74859.26,11.4,-0.12274,8e-05,12.87197]
[1779902264751,40.23,74859.59,11.4,-0.12272,8e-05,12.87074]
[1779902269789,40.23,74860.62,11.4,-0.12265,8e-05,12.86554]
[1779902273723,40.23,74858.02,11.4,-0.12287,8e-05,12.88093]
[1779902273955,40.23,74861.3,11.4,-0.12261,8e-05,12.86237]
[1779902276037,40.23,74862.54,11.4,-0.12251,8e-05,12.8556]
[1779902277957,40.23,74861.02,11.4,-0.12263,8e-05,12.86412]
[1779902282501,40.23,74853.98,11.4,-0.1232,8e-05,12.9047]
[1779902287920,40.23,74855.1,11.4,-0.1231,8e-05,12.89752]
[1779902292955,40.23,74858.33,11.4,-0.12283,8e-05,12.87858]
[1779902297991,40.23,74857.61,11.4,-0.12289,8e-05,12.88219]
[1779902302237,40.23,74855.04,11.4,-0.12308,8e-05,12.89635]
[1779902304718,40.23,74842.82,11.4,-0.12407,8e-05,12.96617]
[1779902310079,40.23,74845.37,11.4,-0.12386,8e-05,12.95166]
[1779902313329,40.23,74846.41,11.4,-0.12375,8e-05,12.94185]
[1779902315136,40.23,74856.88,11.4,-0.12291,8e-05,12.88208]
[1779902322413,40.22,74852.21,11.4,-0.12327,8e-05,12.90788]
[1779902328211,40.22,74851.67,11.4,-0.12332,8e-05,12.91148]
[1779902333788,40.23,74854.86,11.4,-0.12307,8e-05,12.89375]
[1779902336517,40.23,74860.38,11.4,-0.12264,8e-05,12.86271]
[1779902336955,40.23,74861.91,11.4,-0.12252,8e-05,12.85412]
[1779902337692,40.23,74861.91,11.4,-0.12252,8e-05,12.85412]
[1779902337785,40.23,74861.87,11.4,-0.12252,8e-05,12.85434]
[1779902342499,40.23,74857.21,11.4,-0.1229,8e-05,12.88158]
[1779902348351,40.23,74861.83,11.4,-0.12253,8e-05,12.85508]
[1779902353387,40.23,74860.62,11.4,-0.12262,8e-05,12.86184]
[1779902358423,40.23,74859.33,11.4,-0.12273,8e-05,12.869]
[1779902360642,40.23,74841.98,11.4,-0.12411,8e-05,12.96776]
[1779902362507,40.23,74844.2,11.4,-0.12393,8e-05,12.95492]
[1779902362627,40.23,74844.2,11.4,-0.12393,8e-05,12.95492]
[1779902362919,40.23,74843.19,11.4,-0.12401,8e-05,12.96052]
[1779902363133,40.23,74843.19,11.4,-0.12401,8e-05,12.96052]
[1779902364211,40.23,74850.78,11.4,-0.1234,8e-05,12.9169]
[1779902364625,40.23,74850.57,11.4,-0.12342,8e-05,12.9182]
[1779902368906,40.23,74834.46,11.4,-0.12473,8e-05,13.01164]
[1779902374481,40.23,74835.57,11.4,-0.12462,8e-05,13.00219]
[1779902379574,40.23,74843.33,11.4,-0.124,8e-05,12.95825]
[1779902382356,40.23,74843.9,11.4,-0.12396,8e-05,12.95514]
[1779902382443,40.23,74843.9,11.4,-0.12396,8e-05,12.95514]
[1779902389644,40.23,74847.92,11.4,-0.12365,8e-05,12.93308]
[1779902394679,40.24,74841.11,11.4,-0.1242,8e-05,12.97246]
[1779902399740,40.24,74844.38,11.4,-0.12394,8e-05,12.95405]
[1779902405756,40.24,74843.92,11.4,-0.12399,8e-05,12.95739]
[1779902410791,40.24,74853.23,11.4,-0.12325,8e-05,12.90486]
[1779902415826,40.24,74856.82,11.4,-0.12298,8e-05,12.8853]
[1779902420864,40.24,74857.05,11.4,-0.12297,8e-05,12.88492]
[1779902425899,40.25,74856.26,11.4,-0.12305,8e-05,12.89038]
[1779902430936,40.25,74853.04,11.4,-0.12332,8e-05,12.90964]
[1779902432399,40.25,74852.93,11.4,-0.1233,8e-05,12.90647]
[1779902437613,40.25,74851.7,11.4,-0.12339,8e-05,12.91321]
[1779902442451,40.25,74857.47,11.4,-0.12293,8e-05,12.88005]
[1779902446531,40.25,74857.7,11.4,-0.12292,8e-05,12.87949]
[1779902447050,40.25,74858.87,11.4,-0.12282,8e-05,12.87277]
[1779902452085,40.25,74860.91,11.4,-0.12266,8e-05,12.86096]
[1779902452538,40.25,74860.91,11.4,-0.12266,8e-05,12.86096]
[1779902454732,40.25,74860.88,11.4,-0.12265,8e-05,12.8606]
[1779902458034,40.25,74855.32,11.4,-0.1231,8e-05,12.89207]
[1779902458128,40.25,74856.12,11.4,-0.12303,8e-05,12.88744]
[1779902460094,40.25,74856.72,11.4,-0.12298,8e-05,12.88416]
[1779902460142,40.25,74856.56,11.4,-0.123,8e-05,12.88522]
[1779902465705,40.25,74859.49,11.4,-0.12276,8e-05,12.86833]
[1779902470330,40.24,74860.28,11.4,-0.12268,8e-05,12.86272]
[1779902470430,40.24,74862.57,11.4,-0.1225,8e-05,12.84943]
[1779902471441,40.24,74862.57,11.4,-0.1225,8e-05,12.84943]
[1779902471490,40.24,74862.57,11.4,-0.1225,8e-05,12.84943]
[1779902472157,40.24,74864.05,11.4,-0.12238,8e-05,12.84077]
[1779902473682,40.24,74879.05,11.4,-0.12118,8e-05,12.75532]
[1779902477268,40.24,74890.79,11.4,-0.12026,8e-05,12.68835]
[1779902482611,40.24,74900.09,11.4,-0.11953,8e-05,12.63563]
[1779902484895,40.24,74901.29,11.4,-0.11943,8e-05,12.62894]
[1779902484941,40.24,74901.29,11.4,-0.11943,8e-05,12.62894]
[1779902485104,40.24,74901.29,11.4,-0.11943,8e-05,12.62894]
[1779902485110,40.24,74901.29,11.4,-0.11943,8e-05,12.62894]
[1779902485155,40.24,74901.29,11.4,-0.11943,8e-05,12.62894]
[1779902485114,40.24,74902.94,11.4,-0.11931,8e-05,12.61965]
[1779902485198,40.24,74902.94,11.4,-0.11931,8e-05,12.61965]
[1779902485314,40.24,74902.94,11.4,-0.11931,8e-05,12.61965]
[1779902485561,40.24,74902.94,11.4,-0.11931,8e-05,12.61965]
[1779902486064,40.24,74902.94,11.4,-0.11931,8e-05,12.61965]
[1779902486298,40.24,74910.45,11.4,-0.11872,8e-05,12.57708]
[1779902492615,40.24,74924.46,11.4,-0.1176,8e-05,12.49385]
[1779902492974,40.24,74924.46,11.4,-0.1176,8e-05,12.49385]
[1779902493074,40.24,74924.16,11.4,-0.11762,8e-05,12.49554]
[1779902493973,40.24,74913.42,11.4,-0.11846,8e-05,12.55627]
[1779902495416,40.24,74901.04,11.4,-0.11943,8e-05,12.62664]
[1779902501085,40.24,74908.96,11.4,-0.11881,8e-05,12.58207]
[1779902506500,40.25,74921.17,11.4,-0.11788,8e-05,12.51404]
[1779902511505,40.25,74925.8,11.4,-0.11753,8e-05,12.4891]
[1779902512750,40.25,74926.06,11.4,-0.11751,8e-05,12.48763]
[1779902513089,40.25,74925.88,11.4,-0.11753,8e-05,12.48888]
[1779902513966,40.25,74925.88,11.4,-0.11753,8e-05,12.48888]
[1779902514387,40.25,74926.97,11.4,-0.11745,8e-05,12.48272]
[1779902515613,40.25,74928.1,11.4,-0.11736,8e-05,12.47633]
[1779902515712,40.25,74928.21,11.4,-0.11735,8e-05,12.4757]
[1779902521108,40.25,74936.32,11.4,-0.11674,8e-05,12.43106]
[1779902525912,40.26,74938.74,11.4,-0.11658,8e-05,12.41905]
[1779902526092,40.26,74938.74,11.4,-0.11658,8e-05,12.41905]
[1779902526186,40.26,74940.65,11.4,-0.11644,8e-05,12.4087]
[1779902526864,40.26,74940.65,11.4,-0.11644,8e-05,12.4087]
[1779902528938,40.26,74957.1,11.4,-0.11518,8e-05,12.31621]
[1779902535192,40.26,74961.17,11.4,-0.11489,8e-05,12.29473]
[1779902541355,40.26,74959.16,11.4,-0.11506,8e-05,12.30774]
[1779902543723,40.27,74951.71,11.4,-0.11564,8e-05,12.35006]
[1779902543756,40.27,74951.71,11.4,-0.11564,8e-05,12.35006]
[1779902544090,40.27,74951.71,11.4,-0.11564,8e-05,12.35006]
[1779902546858,40.27,74940.72,11.4,-0.11648,8e-05,12.41231]
[1779902552824,40.27,74942.29,11.4,-0.11634,8e-05,12.39996]
[1779902557860,40.27,74940.74,11.4,-0.11646,8e-05,12.40916]
[1779902562960,40.27,74937.72,11.4,-0.1167,8e-05,12.42648]
[1779902568615,40.27,74938.93,11.4,-0.11661,8e-05,12.42004]
[1779902573970,40.27,74941.33,11.4,-0.11643,8e-05,12.40694]
[1779902579006,40.27,74939.57,11.4,-0.11657,8e-05,12.41729]
[1779902584050,40.27,74940.48,11.4,-0.11651,8e-05,12.41257]
[1779902589085,40.27,74940.41,11.4,-0.11652,8e-05,12.41342]
[1779902592713,40.27,74939.28,11.4,-0.11661,8e-05,12.42008]
[1779902598148,40.28,74945.91,11.4,-0.11611,8e-05,12.38354]
[1779902603183,40.28,74940.94,11.4,-0.1165,8e-05,12.41227]
[1779902606857,40.28,74935.97,11.4,-0.11689,8e-05,12.44063]
[1779902612246,40.28,74937.04,11.4,-0.11679,8e-05,12.43118]
[1779902617291,40.28,74942.66,11.4,-0.11636,8e-05,12.40012]
[1779902622326,40.28,74939.95,11.4,-0.11658,8e-05,12.41603]
[1779902623705,40.28,74939.95,11.4,-0.11658,8e-05,12.41603]
[1779902624708,40.28,74939.93,11.4,-0.11658,8e-05,12.41626]
[1779902624879,40.28,74931.87,11.4,-0.1172,8e-05,12.46182]
[1779902629375,40.29,74919.91,11.4,-0.11814,8e-05,12.53061]
[1779902633701,40.29,74908.63,11.4,-0.11903,8e-05,12.59503]
[1779902638771,40.29,74904.56,11.4,-0.11935,8e-05,12.61842]
[1779902643799,40.29,74900.28,11.4,-0.11969,8e-05,12.64272]
[1779902649894,40.29,74912.45,11.4,-0.11874,8e-05,12.5743]
[1779902656213,40.29,74916.2,11.4,-0.11846,8e-05,12.55392]
[1779902658591,40.29,74905.73,11.4,-0.11929,8e-05,12.61358]
[1779902663627,40.29,74906.62,11.4,-0.11922,8e-05,12.60884]
[1779902668662,40.3,74912.11,11.4,-0.1188,8e-05,12.57822]
[1779902673697,40.3,74914.91,11.4,-0.11856,8e-05,12.55904]
[1779902678732,40.3,74915.31,11.4,-0.11854,8e-05,12.55743]
[1779902686390,40.3,74915.21,11.4,-0.11855,8e-05,12.55853]
[1779902691823,40.3,74915.81,11.4,-0.11852,8e-05,12.55632]
[1779902696858,40.3,74916.58,11.4,-0.11847,8e-05,12.55265]
[1779902701944,40.31,74916.58,11.4,-0.11848,8e-05,12.55317]
[1779902707935,40.31,74918.36,11.4,-0.11835,8e-05,12.54402]
[1779902711234,40.31,74907.35,11.4,-0.11921,8e-05,12.60658]
[1779902716998,40.31,74903.94,11.4,-0.11948,8e-05,12.62606]
[1779902722037,40.31,74907.39,11.4,-0.11921,8e-05,12.60675]
[1779902727072,40.31,74907.53,11.4,-0.11921,8e-05,12.60626]
[1779902732106,40.31,74913.43,11.4,-0.11872,8e-05,12.56938]
[1779902737886,40.31,74918.22,11.4,-0.11836,8e-05,12.54293]
[1779902743184,40.31,74918.9,11.4,-0.11832,8e-05,12.53994]
[1779902748219,40.32,74920.48,11.4,-0.1182,8e-05,12.53173]
[1779902753254,40.32,74915.36,11.4,-0.11861,8e-05,12.56139]
[1779902758289,40.32,74922.24,11.4,-0.11808,8e-05,12.52314]
[1779902763324,40.32,74920.48,11.4,-0.11823,8e-05,12.53392]
[1779902768360,40.32,74906.12,11.4,-0.11936,8e-05,12.61567]
[1779902773395,40.32,74907.39,11.4,-0.11926,8e-05,12.60864]
[1779902778430,40.32,74907.52,11.4,-0.11925,8e-05,12.60809]
[1779902783465,40.32,74900.41,11.4,-0.11981,8e-05,12.6485]
[1779902788893,40.32,74894.2,11.4,-0.1203,8e-05,12.68351]
[1779902791521,40.32,74881.92,11.4,-0.12123,8e-05,12.74879]
[1779902796556,40.32,74879.51,11.4,-0.12141,8e-05,12.76157]
[1779902802433,40.32,74874.55,11.4,-0.12179,8e-05,12.78898]
[1779902807634,40.32,74883.44,11.4,-0.12107,8e-05,12.73729]
[1779902813169,40.31,74882.14,11.4,-0.12116,8e-05,12.74413]
[1779902815430,40.31,74868.55,11.4,-0.12223,8e-05,12.82049]
[1779902819721,40.31,74854.27,11.4,-0.12335,8e-05,12.90047]
[1779902821545,40.31,74850.66,11.4,-0.12364,8e-05,12.92064]
[1779902822056,40.31,74850.66,11.4,-0.12364,8e-05,12.92064]
[1779902822144,40.31,74850.66,11.4,-0.12364,8e-05,12.92064]
[1779902822692,40.31,74843.78,11.4,-0.12418,8e-05,12.9594]
[1779902823347,40.31,74843.78,11.4,-0.12418,8e-05,12.9594]
[1779902823448,40.31,74829.19,11.4,-0.12536,8e-05,13.04221]
[1779902823759,40.31,74829.19,11.4,-0.12536,8e-05,13.04221]
[1779902824187,40.31,74829.19,11.4,-0.12536,8e-05,13.04221]
[1779902824349,40.31,74829.19,11.5,-0.12536,8e-05,13.04221]
[1779902824488,40.31,74829.19,11.5,-0.12536,8e-05,13.04221]
[1779902824521,40.31,74824.34,11.5,-0.12575,8e-05,13.06997]
[1779902825507,40.31,74810.69,11.5,-0.12686,8e-05,13.14791]
[1779902826466,40.31,74810.69,11.5,-0.12686,8e-05,13.14791]
[1779902826483,40.31,74798.72,11.5,-0.12784,8e-05,13.21625]
[1779902829246,40.31,74794.37,11.5,-0.12819,8e-05,13.24088]
[1779902834178,40.31,74800.18,11.5,-0.12771,8e-05,13.20715]
[1779902840286,40.3,74797.25,11.5,-0.12794,8e-05,13.22338]
[1779902842532,40.3,74799.77,11.5,-0.12773,8e-05,13.20881]
[1779902842575,40.3,74802.66,11.5,-0.12749,8e-05,13.19216]
[1779902847640,40.3,74807.42,11.5,-0.12709,8e-05,13.16396]
[1779902849946,40.3,74822.44,11.5,-0.12586,8e-05,13.07758]
[1779902854981,40.3,74827.73,11.5,-0.12539,8e-05,13.04297]
[1779902860016,40.3,74833.78,11.5,-0.1249,8e-05,13.00831]
[1779902865170,40.3,74832.53,11.5,-0.125,8e-05,13.01536]
[1779902867065,40.3,74818.89,11.5,-0.12611,8e-05,13.09306]
[1779902872186,40.3,74812.81,11.5,-0.12659,8e-05,13.12719]
[1779902878142,40.29,74818.0,11.5,-0.12615,8e-05,13.09631]
[1779902880189,40.29,74819.94,11.5,-0.12599,8e-05,13.08509]
[1779902880413,40.29,74819.94,11.5,-0.12599,8e-05,13.08509]
[1779902880456,40.29,74804.36,11.5,-0.12726,8e-05,13.174]
[1779902881337,40.29,74804.36,11.5,-0.12726,8e-05,13.174]
[1779902881438,40.29,74790.44,11.5,-0.1284,8e-05,13.25341]
[1779902882261,40.29,74790.44,11.5,-0.1284,8e-05,13.25341]
[1779902882272,40.29,74797.11,11.5,-0.12785,8e-05,13.21511]
[1779902883736,40.29,74798.72,11.5,-0.12772,8e-05,13.20606]
[1779902884306,40.29,74799.26,11.5,-0.12768,8e-05,13.20316]
[1779902886668,40.29,74800.42,11.5,-0.12758,8e-05,13.19644]
[1779902887375,40.29,74804.75,11.5,-0.12723,8e-05,13.17164]
[1779902889235,40.29,74816.88,11.5,-0.12623,8e-05,13.10191]
[1779902893370,40.29,74828.74,11.5,-0.12526,8e-05,13.03381]
[1779902899308,40.29,74832.34,11.5,-0.12497,8e-05,13.01315]
[1779902900024,40.29,74832.34,11.5,-0.12497,8e-05,13.01315]
[1779902905992,40.29,74835.65,11.5,-0.1247,8e-05,12.99422]
[1779902911455,40.29,74836.15,11.5,-0.12466,8e-05,12.99126]
[1779902917503,40.29,74836.36,11.5,-0.12461,8e-05,12.98595]
[1779902920657,40.29,74851.37,11.5,-0.12341,8e-05,12.90051]
[1779902922547,40.29,74853.8,11.5,-0.12321,8e-05,12.88668]
[1779902922560,40.29,74853.8,11.5,-0.12321,8e-05,12.88668]
[1779902922632,40.29,74853.8,11.5,-0.12321,8e-05,12.88668]
[1779902922643,40.29,74854.3,11.5,-0.12318,8e-05,12.88404]
[1779902925477,40.29,74857.28,11.5,-0.12294,8e-05,12.86697]
[1779902925570,40.29,74857.37,11.5,-0.12293,8e-05,12.86627]
[1779902926852,40.29,74857.42,11.5,-0.12292,8e-05,12.86598]
[1779902926970,40.29,74857.42,11.5,-0.12292,8e-05,12.86598]
[1779902927505,40.29,74858.29,11.5,-0.12285,8e-05,12.86117]
[1779902932382,40.29,74859.02,11.5,-0.12279,8e-05,12.8565]
[1779902932588,40.29,74859.36,11.5,-0.12276,8e-05,12.85446]
[1779902932692,40.29,74859.36,11.5,-0.12276,8e-05,12.85446]
[1779902932732,40.29,74859.36,11.5,-0.12276,8e-05,12.85446]
[1779902933546,40.29,74866.86,11.5,-0.12216,8e-05,12.81182]
[1779902938582,40.28,74872.86,11.5,-0.12167,8e-05,12.77631]
[1779902943617,40.28,74879.62,11.5,-0.12112,8e-05,12.73695]
[1779902944008,40.28,74879.62,11.5,-0.12112,8e-05,12.73695]
[1779902944624,40.28,74879.59,11.5,-0.12112,8e-05,12.73722]
[1779902945954,40.28,74879.34,11.5,-0.12114,8e-05,12.73874]
[1779902946639,40.28,74881.76,11.5,-0.12095,8e-05,12.72486]
[1779902951673,40.28,74877.11,11.5,-0.12131,8e-05,12.75061]
[1779902952581,40.28,74877.11,11.5,-0.12131,8e-05,12.75061]
[1779902952680,40.28,74877.04,11.5,-0.12131,8e-05,12.75086]
[1779902955698,40.28,74876.23,11.5,-0.12138,8e-05,12.75562]
[1779902955701,40.28,74876.25,11.5,-0.12138,8e-05,12.75558]
[1779902958136,40.28,74875.69,11.5,-0.12142,8e-05,12.7586]
[1779902958198,40.28,74874.84,11.5,-0.12149,8e-05,12.76325]
[1779902962523,40.28,74866.61,11.5,-0.12214,8e-05,12.81008]
[1779902962624,40.28,74868.75,11.5,-0.12197,8e-05,12.79794]
[1779902964764,40.28,74879.79,11.5,-0.12109,8e-05,12.73486]
[1779902970244,40.28,74884.35,11.5,-0.12072,8e-05,12.70849]
[1779902975844,40.28,74894.55,11.5,-0.11989,8e-05,12.64651]
[1779902982164,40.28,74894.58,11.5,-0.11989,8e-05,12.64636]
[1779902987929,40.28,74895.08,11.5,-0.11985,8e-05,12.64363]
[1779902991957,40.28,74879.36,11.5,-0.12109,8e-05,12.73276]
[1779902996992,40.28,74879.58,11.5,-0.12106,8e-05,12.73096]
[1779903002565,40.28,74877.37,11.5,-0.12123,8e-05,12.74294]
[1779903006849,40.27,74864.03,11.5,-0.12227,8e-05,12.8178]
[1779903012832,40.27,74870.54,11.5,-0.12174,8e-05,12.77955]
[1779903017922,40.27,74881.96,11.5,-0.12083,8e-05,12.71396]
[1779903023178,40.27,74867.78,11.5,-0.12194,8e-05,12.79381]
[1779903028219,40.26,74855.62,11.5,-0.12289,8e-05,12.86187]
[1779903033609,40.26,74853.65,11.5,-0.123,8e-05,12.868]
[1779903033681,40.26,74852.42,11.5,-0.1231,8e-05,12.87469]
[1779903034619,40.26,74852.42,11.5,-0.1231,8e-05,12.87469]
[1779903034669,40.26,74850.73,11.5,-0.12323,8e-05,12.88387]
[1779903039766,40.26,74849.91,11.5,-0.12328,8e-05,12.88752]
[1779903045346,40.25,74849.38,11.5,-0.12329,8e-05,12.88828]
[1779903050381,40.25,74849.64,11.5,-0.12325,8e-05,12.88513]
[1779903055416,40.24,74848.62,11.5,-0.12331,8e-05,12.88928]
[1779903060451,40.24,74850.7,11.5,-0.12312,8e-05,12.87579]
[1779903065486,40.24,74851.04,11.5,-0.12307,8e-05,12.87231]
[1779903066932,40.24,74857.87,11.5,-0.12252,8e-05,12.83311]
[1779903067055,40.24,74857.87,11.5,-0.12252,8e-05,12.83311]
[1779903067203,40.24,74857.87,11.5,-0.12252,8e-05,12.83311]
[1779903067804,40.24,74857.87,11.5,-0.12252,8e-05,12.83311]
[1779903067500,40.23,74874.46,11.5,-0.1212,8e-05,12.7385]
[1779903069191,40.23,74883.54,11.5,-0.12048,8e-05,12.68699]
[1779903069554,40.23,74883.54,11.5,-0.12048,8e-05,12.68699]
[1779903069597,40.23,74883.54,11.5,-0.12048,8e-05,12.68699]
[1779903070842,40.24,74877.11,11.5,-0.121,8e-05,12.72416]
[1779903071528,40.24,74879.44,11.5,-0.12081,8e-05,12.71092]
[1779903076750,40.24,74882.05,11.5,-0.1206,8e-05,12.69582]
[1779903077874,40.24,74887.47,11.5,-0.12017,8e-05,12.66492]
[1779903083108,40.24,74892.44,11.5,-0.11978,8e-05,12.63653]
[1779903083543,40.24,74892.44,11.5,-0.11978,8e-05,12.63653]
[1779903083765,40.24,74884.06,11.5,-0.12044,8e-05,12.68438]
[1779903084050,40.24,74884.06,11.5,-0.12044,8e-05,12.68438]
[1779903084620,40.24,74881.91,11.5,-0.12061,8e-05,12.69658]
[1779903087962,40.24,74888.73,11.5,-0.12007,8e-05,12.65772]
[1779903088648,40.24,74888.84,11.5,-0.12007,8e-05,12.65708]
[1779903089227,40.24,74888.84,11.5,-0.12007,8e-05,12.65708]
[1779903090644,40.24,74889.03,11.5,-0.12005,8e-05,12.65625]
[1779903092172,40.24,74878.07,11.5,-0.12089,8e-05,12.71499]
[1779903092430,40.24,74878.07,11.5,-0.12089,8e-05,12.71499]
[1779903092803,40.24,74876.61,11.5,-0.12101,8e-05,12.72339]
[1779903098492,40.24,74876.71,11.5,-0.121,8e-05,12.72231]
[1779903103760,40.23,74876.96,11.5,-0.12097,8e-05,12.7202]
[1779903108795,40.23,74882.44,11.5,-0.12053,8e-05,12.68859]
[1779903113829,40.23,74886.44,11.5,-0.12021,8e-05,12.66556]
[1779903115844,40.23,74868.11,11.5,-0.12166,8e-05,12.76961]
[1779903116013,40.23,74868.11,11.5,-0.12166,8e-05,12.76961]
[1779903116193,40.23,74868.11,11.5,-0.12166,8e-05,12.76961]
[1779903116875,40.23,74868.11,11.5,-0.12166,8e-05,12.76961]
[1779903116851,40.23,74863.54,11.5,-0.12202,8e-05,12.79566]
[1779903116935,40.23,74863.54,11.5,-0.12202,8e-05,12.79566]
[1779903118752,40.23,74865.24,11.5,-0.12189,8e-05,12.786]
[1779903119071,40.23,74866.87,11.5,-0.12176,8e-05,12.77676]
[1779903119542,40.23,74866.87,11.5,-0.12176,8e-05,12.77676]
[1779903119872,40.23,74864.72,11.5,-0.12192,8e-05,12.78879]
[1779903120391,40.23,74864.72,11.5,-0.12192,8e-05,12.78879]
[1779903120879,40.23,74858.07,11.5,-0.12245,8e-05,12.82666]
[1779903122480,40.23,74857.57,11.5,-0.12249,8e-05,12.82948]
[1779903122893,40.23,74858.71,11.5,-0.1224,8e-05,12.82271]
[1779903124428,40.23,74858.71,11.5,-0.1224,8e-05,12.82271]
[1779903128398,40.23,74859.14,11.5,-0.12235,8e-05,12.81924]
[1779903128464,40.23,74857.37,11.5,-0.12249,8e-05,12.82906]
[1779903131057,40.23,74853.29,11.5,-0.12281,8e-05,12.85173]
[1779903131158,40.23,74847.67,11.5,-0.12325,8e-05,12.88345]
[1779903137789,40.22,74851.16,11.5,-0.12295,8e-05,12.86192]
[1779903142597,40.22,74850.19,11.5,-0.12301,8e-05,12.86595]
[1779903143074,40.22,74848.73,11.5,-0.12312,8e-05,12.87398]
[1779903143837,40.22,74848.73,11.5,-0.12312,8e-05,12.87398]
[1779903143845,40.22,74848.73,11.5,-0.12312,8e-05,12.87398]
[1779903143860,40.22,74848.73,11.5,-0.12312,8e-05,12.87398]
[1779903143867,40.22,74837.8,11.5,-0.124,8e-05,12.9361]
[1779903149007,40.22,74835.31,11.5,-0.12418,8e-05,12.94944]
[1779903149367,40.22,74835.31,11.5,-0.12418,8e-05,12.94944]
[1779903151125,40.22,74821.41,11.5,-0.12531,8e-05,13.02887]
[1779903152510,40.22,74823.74,11.5,-0.12509,8e-05,13.01154]
[1779903154059,40.21,74831.77,11.5,-0.12444,8e-05,12.96539]
[1779903154121,40.21,74835.7,11.5,-0.12412,8e-05,12.94276]
[1779903159156,40.21,74838.91,11.5,-0.12383,8e-05,12.92248]
[1779903162450,40.21,74836.01,11.5,-0.12405,8e-05,12.93824]
[1779903163871,40.21,74834.88,11.5,-0.12414,8e-05,12.94428]
[1779903168760,40.2,74834.54,11.5,-0.12414,8e-05,12.94458]
[1779903168916,40.2,74834.63,11.5,-0.12413,8e-05,12.94323]
[1779903169013,40.2,74834.63,11.5,-0.12413,8e-05,12.94323]
[1779903169866,40.2,74824.17,11.5,-0.12497,8e-05,13.00296]
[1779903175268,40.2,74813.81,11.5,-0.12581,8e-05,13.06175]
[1779903180304,40.2,74815.85,11.5,-0.12563,8e-05,13.04959]
[1779903185353,40.2,74817.29,11.5,-0.12551,8e-05,13.04104]
[1779903189341,40.2,74820.39,11.5,-0.12526,8e-05,13.02305]
[1779903189768,40.2,74820.9,11.5,-0.12521,8e-05,13.02009]
[1779903189995,40.2,74820.9,11.5,-0.12521,8e-05,13.02009]
[1779903190887,40.2,74820.9,11.5,-0.12521,8e-05,13.02009]
[1779903191329,40.2,74829.36,11.5,-0.12452,8e-05,12.97101]
[1779903191789,40.2,74829.36,11.5,-0.12452,8e-05,12.97101]
[1779903191807,40.2,74840.05,11.5,-0.12366,8e-05,12.90996]
[1779903192844,40.19,74851.01,11.5,-0.12277,8e-05,12.84708]
[1779903193400,40.19,74865.7,11.5,-0.1216,8e-05,12.76359]
[1779903195288,40.2,74865.72,11.5,-0.12161,8e-05,12.76411]
[1779903200449,40.19,74865.28,11.5,-0.12164,8e-05,12.76585]
[1779903205831,40.19,74865.97,11.5,-0.12157,8e-05,12.76132]
[1779903211527,40.19,74869.99,11.5,-0.12121,8e-05,12.73368]
[1779903216565,40.19,74870.21,11.5,-0.12119,8e-05,12.73188]
[1779903221602,40.19,74868.51,11.5,-0.12131,8e-05,12.74103]
[1779903224974,40.19,74855.03,11.5,-0.12238,8e-05,12.81719]
[1779903228650,40.19,74866.54,11.5,-0.12146,8e-05,12.75112]
[1779903233685,40.18,74870.52,11.5,-0.12113,8e-05,12.72781]
[1779903238720,40.18,74872.32,11.5,-0.12098,8e-05,12.71708]
[1779903243755,40.18,74863.4,11.5,-0.12168,8e-05,12.76736]
[1779903248790,40.18,74862.16,11.5,-0.12177,8e-05,12.77363]
[1779903251811,40.18,74873.68,11.5,-0.12085,8e-05,12.70758]
[1779903256845,40.18,74872.15,11.5,-0.12097,8e-05,12.71596]
[1779903256915,40.18,74859.6,11.5,-0.12196,8e-05,12.78723]
[1779903262888,40.17,74859.36,11.5,-0.12196,8e-05,12.7873]
[1779903267923,40.17,74867.25,11.5,-0.12132,8e-05,12.74155]
[1779903272958,40.17,74872.73,11.5,-0.12085,8e-05,12.70595]
[1779903277993,40.17,74872.56,11.5,-0.12086,8e-05,12.70648]
[1779903283028,40.17,74888.49,11.5,-0.1196,8e-05,12.61558]
[1779903288066,40.17,74892.31,11.5,-0.1193,8e-05,12.59425]
[1779903292824,40.17,74878.09,11.5,-0.12043,8e-05,12.67528]
[1779903294950,40.17,74863.55,11.5,-0.12158,8e-05,12.75774]
[1779903300391,40.17,74862.13,11.5,-0.12168,8e-05,12.76513]
[1779903301257,40.17,74861.62,11.5,-0.12172,8e-05,12.76787]
[1779903302999,40.17,74842.92,11.5,-0.12321,8e-05,12.87451]
[1779903305058,40.17,74826.25,11.5,-0.12456,8e-05,12.96981]
[1779903310222,40.17,74831.08,11.5,-0.12415,8e-05,12.94114]
[1779903313514,40.16,74830.49,11.5,-0.12419,8e-05,12.94402]
[1779903313770,40.16,74830.49,11.5,-0.12419,8e-05,12.94402]
[1779903313997,40.16,74829.63,11.5,-0.12426,8e-05,12.94893]
[1779903316037,40.16,74811.48,11.5,-0.12574,8e-05,13.05283]
[1779903321674,40.16,74813.89,11.5,-0.12554,8e-05,13.03879]
[1779903324605,40.16,74815.07,11.5,-0.12544,8e-05,13.03189]
[1779903330362,40.16,74814.79,11.5,-0.12544,8e-05,13.03198]
[1779903332534,40.16,74814.69,11.5,-0.12541,8e-05,13.02833]
[1779903335198,40.16,74813.93,11.5,-0.12547,8e-05,13.03237]
[1779903335326,40.16,74813.93,11.5,-0.12547,8e-05,13.03237]
[1779903335509,40.16,74819.19,11.5,-0.12504,8e-05,13.00223]
[1779903341412,40.15,74828.34,11.5,-0.12427,8e-05,12.94778]
[1779903346429,40.15,74835.44,11.5,-0.12368,8e-05,12.90538]
[1779903351857,40.15,74827.54,11.5,-0.12429,8e-05,12.94883]
[1779903353427,40.14,74829.03,11.5,-0.12416,8e-05,12.93951]
[1779903357370,40.14,74831.77,11.5,-0.12392,8e-05,12.92236]
[1779903363598,40.13,74822.77,11.5,-0.12461,8e-05,12.97106]
[1779903366402,40.13,74822.71,11.5,-0.1246,8e-05,12.97054]
[1779903371659,40.13,74823.67,11.5,-0.1245,8e-05,12.96364]
[1779903373613,40.13,74822.44,11.5,-0.1246,8e-05,12.97049]
[1779903379076,40.13,74825.62,11.5,-0.12433,8e-05,12.95137]
[1779903382397,40.12,74823.39,11.5,-0.1245,8e-05,12.96344]
[1779903387770,40.12,74826.58,11.5,-0.12421,8e-05,12.94298]
[1779903389177,40.12,74826.58,11.5,-0.12421,8e-05,12.94298]
[1779903389281,40.12,74826.55,11.5,-0.12421,8e-05,12.94277]
[1779903389916,40.12,74839.85,11.5,-0.12313,8e-05,12.86632]
[1779903394153,40.11,74846.96,11.5,-0.12251,8e-05,12.82027]
[1779903395036,40.11,74825.45,11.5,-0.12423,8e-05,12.94234]
[1779903399209,40.1,74828.66,11.5,-0.12393,8e-05,12.92137]
[1779903400157,40.1,74834.25,11.5,-0.12347,8e-05,12.88878]
[1779903405171,40.1,74829.96,11.5,-0.12379,8e-05,12.91136]
[1779903410936,40.09,74830.38,11.5,-0.12373,8e-05,12.90709]
[1779903414964,40.09,74841.7,11.5,-0.1228,8e-05,12.84096]
[1779903419999,40.09,74851.42,11.5,-0.12201,8e-05,12.78404]
[1779903425034,40.08,74849.94,11.5,-0.12211,8e-05,12.79148]
[1779903430069,40.08,74850.46,11.5,-0.12206,8e-05,12.78758]
[1779903435648,40.08,74850.98,11.5,-0.12201,8e-05,12.78392]
[1779903437722,40.08,74852.18,11.5,-0.1219,8e-05,12.77643]
[1779903438125,40.08,74855.22,11.5,-0.12165,8e-05,12.7587]
[1779903440531,40.08,74860.44,11.5,-0.12123,8e-05,12.72826]
[1779903446181,40.07,74863.33,11.5,-0.12098,8e-05,12.71008]
[1779903446546,40.07,74863.33,11.5,-0.12098,8e-05,12.71008]
[1779903448195,40.07,74863.37,11.5,-0.12097,8e-05,12.70979]
[1779903453230,40.07,74861.76,11.5,-0.12107,8e-05,12.71484]
[1779903454794,40.07,74862.12,11.5,-0.12104,8e-05,12.71274]
[1779903454821,40.07,74862.12,11.5,-0.12104,8e-05,12.71274]
[1779903455244,40.07,74864.89,11.5,-0.12081,8e-05,12.69666]
[1779903456845,40.07,74866.4,11.5,-0.12069,8e-05,12.68779]
[1779903457258,40.07,74865.94,11.5,-0.12073,8e-05,12.6904]
[1779903462293,40.07,74867.51,11.5,-0.1206,8e-05,12.68139]
[1779903467398,40.07,74867.59,11.5,-0.1206,8e-05,12.68092]
[1779903471318,40.07,74869.03,11.5,-0.12048,8e-05,12.67273]
[1779903472159,40.07,74871.39,11.5,-0.12029,8e-05,12.65907]
[1779903473324,40.07,74875.87,11.5,-0.11994,8e-05,12.63354]
[1779903473740,40.07,74875.87,11.5,-0.11994,8e-05,12.63354]
[1779903475866,40.07,74890.72,11.5,-0.11876,8e-05,12.5486]
[1779903478446,40.07,74893.16,11.5,-0.11857,8e-05,12.53465]
[1779903481445,40.07,74884.82,11.5,-0.11922,8e-05,12.58193]
[1779903482008,40.07,74882.11,11.5,-0.11944,8e-05,12.59724]
[1779903485460,40.07,74871.64,11.5,-0.12027,8e-05,12.65724]
[1779903490498,40.07,74872.06,11.5,-0.12024,8e-05,12.65503]
[1779903495532,40.07,74875.0,11.5,-0.12001,8e-05,12.63857]
[1779903498334,40.07,74874.74,11.5,-0.12003,8e-05,12.64011]
[1779903499540,40.07,74864.34,11.5,-0.12086,8e-05,12.69968]
[1779903502790,40.07,74861.46,11.5,-0.12109,8e-05,12.7166]
[1779903505793,40.07,74877.58,11.5,-0.11982,8e-05,12.62475]
[1779903511001,40.07,74877.41,11.5,-0.11983,8e-05,12.62614]
[1779903516683,40.08,74890.82,11.5,-0.11876,8e-05,12.54658]
[1779903521719,40.08,74893.47,11.5,-0.11856,8e-05,12.53253]
[1779903526757,40.08,74897.52,11.5,-0.11826,8e-05,12.51059]
[1779903531795,40.08,74899.26,11.5,-0.11814,8e-05,12.50199]
[1779903535498,40.09,74899.66,11.5,-0.11812,8e-05,12.5005]
[1779903535580,40.09,74899.66,11.5,-0.11812,8e-05,12.5005]
[1779903535823,40.09,74904.07,11.5,-0.11778,8e-05,12.47573]
[1779903538845,40.09,74916.04,11.5,-0.11685,8e-05,12.40806]
[1779903542021,40.09,74917.06,11.5,-0.11678,8e-05,12.40253]
[1779903545357,40.09,74916.5,11.5,-0.11683,8e-05,12.40606]
[1779903545607,40.09,74916.55,11.5,-0.11683,8e-05,12.40601]
[1779903546029,40.09,74916.55,11.5,-0.11683,8e-05,12.40601]
[1779903546274,40.09,74895.98,11.5,-0.11843,8e-05,12.52315]
[1779903546901,40.09,74885.46,11.5,-0.11926,8e-05,12.58295]
[1779903551936,40.09,74888.02,11.5,-0.11908,8e-05,12.5702]
[1779903552476,40.09,74888.02,11.5,-0.11908,8e-05,12.5702]
[1779903558476,40.1,74894.59,11.5,-0.11858,8e-05,12.53414]
[1779903564020,40.1,74895.71,11.5,-0.11851,8e-05,12.52902]
[1779903569056,40.1,74894.54,11.5,-0.11862,8e-05,12.53678]
[1779903574091,40.1,74893.27,11.5,-0.1187,8e-05,12.54111]
[1779903579126,40.11,74891.39,11.5,-0.11886,8e-05,12.55286]
[1779903584161,40.11,74892.41,11.5,-0.1188,8e-05,12.54808]
[1779903584522,40.11,74892.41,11.5,-0.1188,8e-05,12.54808]
[1779903585032,40.11,74892.41,11.5,-0.1188,8e-05,12.54808]
[1779903586737,40.11,74878.86,11.5,-0.11987,8e-05,12.62552]
[1779903594539,40.11,74877.89,11.5,-0.11995,8e-05,12.63174]
[1779903599775,40.11,74868.95,11.5,-0.12067,8e-05,12.68297]
[1779903606359,40.11,74873.53,11.5,-0.1203,8e-05,12.6569]
[1779903611880,40.11,74873.75,11.5,-0.12029,8e-05,12.6559]
[1779903617369,40.11,74873.64,11.5,-0.1203,8e-05,12.65674]
[1779903619256,40.11,74858.35,11.5,-0.12151,8e-05,12.74386]
[1779903625432,40.11,74855.34,11.5,-0.12175,8e-05,12.76035]
[1779903626339,40.11,74854.64,11.5,-0.1218,8e-05,12.76422]
[1779903626463,40.11,74839.81,11.5,-0.12299,8e-05,12.84877]
[1779903632360,40.11,74830.02,11.5,-0.12377,8e-05,12.90451]
[1779903637540,40.11,74831.9,11.5,-0.12356,8e-05,12.88798]
[1779903642956,40.1,74832.56,11.5,-0.12349,8e-05,12.883]
[1779903648617,40.1,74828.59,11.5,-0.12379,8e-05,12.90359]
[1779903653652,40.1,74831.08,11.5,-0.12356,8e-05,12.8878]
[1779903658687,40.09,74831.45,11.5,-0.12351,8e-05,12.8842]
[1779903663722,40.09,74828.01,11.5,-0.12377,8e-05,12.9024]
[1779903668517,40.09,74828.03,11.5,-0.12375,8e-05,12.90107]
[1779903668835,40.09,74828.03,11.5,-0.12375,8e-05,12.90107]
[1779903669040,40.09,74828.03,11.5,-0.12375,8e-05,12.90107]
[1779903669116,40.09,74828.03,11.5,-0.12375,8e-05,12.90107]
[1779903669117,40.09,74828.03,11.5,-0.12375,8e-05,12.90107]
[1779903669126,40.09,74828.03,11.5,-0.12375,8e-05,12.90107]
[1779903669544,40.08,74820.17,11.5,-0.12438,8e-05,12.94578]
[1779903670204,40.08,74800.65,11.5,-0.12598,8e-05,13.05781]
[1779903675289,40.09,74800.28,11.5,-0.12601,8e-05,13.06031]
[1779903675548,40.09,74801.26,11.5,-0.12593,8e-05,13.05462]
[1779903675550,40.09,74801.26,11.5,-0.12593,8e-05,13.05462]
[1779903676426,40.08,74807.65,11.5,-0.1254,8e-05,13.01766]
[1779903677221,40.08,74807.65,11.5,-0.1254,8e-05,13.01766]
[1779903682454,40.08,74815.33,11.5,-0.12477,8e-05,12.97288]
[1779903687915,40.08,74814.83,11.5,-0.12479,8e-05,12.97457]
[1779903689551,40.08,74815.77,11.5,-0.12471,8e-05,12.96902]
[1779903689929,40.08,74814.89,11.5,-0.12478,8e-05,12.97391]
[1779903694964,40.08,74818.45,11.5,-0.12447,8e-05,12.94992]
[1779903695671,40.08,74818.45,11.5,-0.12447,8e-05,12.94992]
[1779903696162,40.08,74818.45,11.5,-0.12447,8e-05,12.94992]
[1779903696187,40.08,74820.7,11.5,-0.12429,8e-05,12.93712]
[1779903698445,40.08,74833.06,11.5,-0.12328,8e-05,12.86553]
[1779903702438,40.08,74832.91,11.5,-0.12328,8e-05,12.86592]
[1779903708068,40.08,74823.01,11.5,-0.12407,8e-05,12.92174]
[1779903712393,40.07,74824.02,11.5,-0.12399,8e-05,12.91568]
[1779903712966,40.07,74822.81,11.5,-0.12408,8e-05,12.92245]
[1779903713272,40.07,74822.81,11.5,-0.12408,8e-05,12.92245]
[1779903713459,40.07,74822.67,11.5,-0.12409,8e-05,12.92316]
[1779903714109,40.07,74811.65,11.5,-0.12499,8e-05,12.98632]
[1779903719144,40.07,74811.02,11.5,-0.12504,8e-05,12.99016]
[1779903722471,40.07,74810.92,11.5,-0.12505,8e-05,12.99081]
[1779903724554,40.07,74810.94,11.5,-0.12505,8e-05,12.99078]
[1779903724559,40.07,74810.94,11.5,-0.12505,8e-05,12.99078]
[1779903725186,40.07,74813.92,11.5,-0.1248,8e-05,12.97332]
[1779903727980,40.07,74814.94,11.5,-0.1247,8e-05,12.96634]
[1779903728000,40.07,74814.94,11.5,-0.1247,8e-05,12.96634]
[1779903728207,40.07,74805.29,11.5,-0.12549,8e-05,13.0217]
[1779903733242,40.07,74802.21,11.5,-0.12574,8e-05,13.03926]
[1779903737680,40.07,74802.09,11.5,-0.12575,8e-05,13.03991]
[1779903737698,40.07,74802.09,11.5,-0.12575,8e-05,13.03991]
[1779903738516,40.07,74809.73,11.5,-0.12512,8e-05,12.9958]
[1779903742703,40.07,74816.59,11.5,-0.12456,8e-05,12.95596]
[1779903743543,40.07,74812.13,11.5,-0.12492,8e-05,12.9815]
[1779903748675,40.07,74805.56,11.5,-0.12546,8e-05,13.01952]
[1779903753960,40.07,74798.52,11.5,-0.12601,8e-05,13.05609]
[1779903755585,40.07,74778.33,11.5,-0.12767,8e-05,13.17214]
[1779903757435,40.07,74766.93,11.5,-0.12861,8e-05,13.23757]
[1779903758831,40.07,74765.45,11.6,-0.12873,8e-05,13.24585]
[1779903758962,40.07,74765.45,11.6,-0.12873,8e-05,13.24585]
[1779903759450,40.07,74760.38,11.6,-0.12915,8e-05,13.27479]
[1779903760038,40.07,74760.38,11.6,-0.12915,8e-05,13.27479]
[1779903760151,40.07,74760.38,11.6,-0.12915,8e-05,13.27479]
[1779903760457,40.07,74753.62,11.6,-0.12971,8e-05,13.31372]
[1779903764907,40.06,74744.33,11.6,-0.13046,8e-05,13.36535]
[1779903765457,40.06,74744.33,11.6,-0.13046,8e-05,13.36535]
[1779903765458,40.06,74744.33,11.6,-0.13046,8e-05,13.36535]
[1779903765464,40.06,74744.33,11.6,-0.13046,8e-05,13.36535]
[1779903765469,40.06,74744.33,11.6,-0.13046,8e-05,13.36535]
[1779903765601,40.06,74738.55,11.6,-0.13094,8e-05,13.39827]
[1779903771534,40.06,74738.23,11.6,-0.13097,8e-05,13.3999]
[1779903776570,40.06,74743.11,11.6,-0.13055,8e-05,13.37156]
[1779903781413,40.06,74746.87,11.6,-0.13024,8e-05,13.34993]
[1779903781425,40.06,74746.87,11.6,-0.13024,8e-05,13.34993]
[1779903781605,40.06,74749.89,11.6,-0.12998,8e-05,13.33253]
[1779903785999,40.06,74759.23,11.6,-0.1292,8e-05,13.27816]
[1779903786168,40.06,74759.23,11.6,-0.1292,8e-05,13.27816]
[1779903786562,40.06,74760.57,11.6,-0.12908,8e-05,13.27]
[1779903787432,40.06,74773.72,11.6,-0.12799,8e-05,13.19424]
[1779903790459,40.06,74778.57,11.6,-0.12758,8e-05,13.16591]
[1779903790555,40.06,74756.85,11.6,-0.12938,8e-05,13.29084]
[1779903792495,40.06,74755.33,11.6,-0.1295,8e-05,13.29924]
[1779903792596,40.05,74758.59,11.6,-0.12921,8e-05,13.27924]
[1779903797617,40.05,74757.17,11.6,-0.12932,8e-05,13.28638]
[1779903802987,40.05,74765.39,11.6,-0.1286,8e-05,13.23686]
[1779903809092,40.04,74773.69,11.6,-0.12789,8e-05,13.18757]
[1779903815531,40.04,74773.61,11.6,-0.12785,8e-05,13.18277]
[1779903818877,40.04,74785.01,11.6,-0.1269,8e-05,13.11627]
[1779903823912,40.04,74784.15,11.6,-0.12696,8e-05,13.12062]
[1779903829297,40.03,74786.91,11.6,-0.12673,8e-05,13.10425]
[1779903834926,40.03,74798.01,11.6,-0.12581,8e-05,13.04031]
[1779903840027,40.03,74798.31,11.6,-0.12579,8e-05,13.0387]
[1779903845061,40.04,74798.28,11.6,-0.12579,8e-05,13.03898]
[1779903850096,40.04,74788.61,11.6,-0.12659,8e-05,13.09451]
[1779903855132,40.03,74789.42,11.6,-0.12652,8e-05,13.08958]
[1779903860169,40.03,74790.53,11.6,-0.12642,8e-05,13.08299]
[1779903865418,40.03,74796.93,11.6,-0.12589,8e-05,13.04609]
[1779903871247,40.03,74799.95,11.6,-0.12562,8e-05,13.02496]
[1779903876282,40.03,74799.75,11.6,-0.12564,8e-05,13.02633]
[1779903881317,40.04,74799.47,11.6,-0.12566,8e-05,13.02816]
[1779903886438,40.04,74799.61,11.6,-0.12566,8e-05,13.02753]
[1779903887898,40.04,74787.88,11.6,-0.12662,8e-05,13.09504]
[1779903891877,40.03,74777.17,11.6,-0.1275,8e-05,13.15636]
[1779903898821,40.03,74779.92,11.6,-0.12726,8e-05,13.13968]
[1779903904331,40.03,74779.51,11.6,-0.12729,8e-05,13.14153]
[1779903909518,40.03,74778.87,11.6,-0.12733,8e-05,13.14465]
[1779903914553,40.03,74780.69,11.6,-0.12717,8e-05,13.1337]
[1779903919588,40.03,74781.87,11.6,-0.12707,8e-05,13.12649]
[1779903924623,40.03,74780.47,11.6,-0.12718,8e-05,13.13413]
[1779903929658,40.03,74779.04,11.6,-0.12729,8e-05,13.14164]
[1779903934694,40.02,74791.61,11.6,-0.12622,8e-05,13.06497]
[1779903939729,40.02,74797.85,11.6,-0.12571,8e-05,13.02918]
[1779903944764,40.03,74798.72,11.6,-0.12564,8e-05,13.0244]
[1779903949811,40.03,74798.3,11.6,-0.12568,8e-05,13.02703]
[1779903955845,40.03,74792.89,11.6,-0.12612,8e-05,13.05828]
[1779903960898,40.03,74793.42,11.6,-0.12608,8e-05,13.05525]
[1779903966413,40.03,74803.84,11.6,-0.12523,8e-05,12.99563]
[1779903969608,40.03,74779.54,11.6,-0.12723,8e-05,13.13564]
[1779903969947,40.03,74768.15,11.6,-0.12817,8e-05,13.20114]
[1779903974982,40.02,74766.96,11.6,-0.12825,8e-05,13.20696]
[1779903980018,40.02,74772.38,11.6,-0.12779,8e-05,13.17468]
[1779903984048,40.02,74783.08,11.6,-0.1269,8e-05,13.11249]
[1779903986712,40.02,74795.61,11.6,-0.12587,8e-05,13.04025]
[1779903988758,40.02,74806.86,11.6,-0.12495,8e-05,12.97568]
[1779903993703,40.02,74812.56,11.6,-0.12446,8e-05,12.93951]
[1779903993821,40.02,74816.02,11.6,-0.12418,8e-05,12.91981]
[1779903994136,40.02,74816.02,11.6,-0.12418,8e-05,12.91981]
[1779903996883,40.03,74827.22,11.6,-0.12329,8e-05,12.85676]
[1779903997027,40.03,74827.22,11.6,-0.12329,8e-05,12.85676]
[1779903997141,40.03,74827.0,11.6,-0.12331,8e-05,12.85854]
[1779904002432,40.03,74824.62,11.6,-0.12352,8e-05,12.87331]
[1779904007117,40.03,74814.35,11.6,-0.12437,8e-05,12.93321]
[1779904013254,40.03,74808.15,11.6,-0.12489,8e-05,12.96998]
[1779904018289,40.04,74816.05,11.6,-0.12426,8e-05,12.9255]
[1779904023324,40.04,74815.6,11.6,-0.12431,8e-05,12.92915]
[1779904028812,40.04,74821.34,11.6,-0.12386,8e-05,12.89718]
[1779904034401,40.05,74824.04,11.6,-0.12366,8e-05,12.88357]
[1779904039439,40.05,74825.13,11.6,-0.1236,8e-05,12.8789]
[1779904044475,40.05,74825.46,11.6,-0.12359,8e-05,12.87839]
[1779904049896,40.06,74818.61,11.6,-0.12416,8e-05,12.9187]
[1779904051373,40.06,74806.81,11.6,-0.12512,8e-05,12.98672]
[1779904054719,40.06,74794.08,11.6,-0.12614,8e-05,13.05627]
[1779904059998,40.06,74790.89,11.6,-0.1264,8e-05,13.07459]
[1779904065626,40.06,74788.85,11.6,-0.12657,8e-05,13.08623]
[1779904070661,40.06,74784.8,11.6,-0.1269,8e-05,13.10919]
[1779904075697,40.06,74788.03,11.6,-0.12663,8e-05,13.09029]
[1779904080732,40.05,74785.21,11.6,-0.12686,8e-05,13.10632]
[1779904085766,40.05,74787.73,11.6,-0.12665,8e-05,13.09162]
[1779904090802,40.05,74787.42,11.6,-0.12667,8e-05,13.09323]
[1779904095837,40.05,74787.71,11.6,-0.12664,8e-05,13.09137]
[1779904100872,40.05,74790.24,11.6,-0.12643,8e-05,13.07665]
[1779904105907,40.05,74789.31,11.6,-0.12651,8e-05,13.0819]
[1779904110942,40.05,74793.87,11.6,-0.12613,8e-05,13.05564]
[1779904116240,40.05,74795.59,11.6,-0.12596,8e-05,13.04188]
[1779904122052,40.05,74800.46,11.6,-0.12556,8e-05,13.01411]
[1779904126838,40.05,74782.78,11.6,-0.12702,8e-05,13.11613]
[1779904129189,40.05,74793.7,11.6,-0.12612,8e-05,13.05307]
[1779904134899,40.05,74797.44,11.6,-0.12581,8e-05,13.0316]
[1779904140153,40.05,74802.64,11.6,-0.12539,8e-05,13.00207]
[1779904145753,40.05,74799.05,11.6,-0.12569,8e-05,13.02282]
[1779904148882,40.06,74812.37,11.6,-0.12461,8e-05,12.94663]
[1779904153939,40.06,74820.84,11.6,-0.12393,8e-05,12.89887]
[1779904155783,40.06,74805.35,11.6,-0.1252,8e-05,12.9883]
[1779904161840,40.06,74813.68,11.6,-0.12452,8e-05,12.94102]
[1779904167573,40.06,74816.71,11.6,-0.12429,8e-05,12.92474]
[1779904172812,40.06,74813.95,11.6,-0.1245,8e-05,12.93752]
[1779904178420,40.07,74813.35,11.6,-0.12457,8e-05,12.9423]
[1779904183456,40.07,74815.9,11.6,-0.12437,8e-05,12.92862]
[1779904188491,40.07,74814.2,11.6,-0.12452,8e-05,12.93937]
[1779904193526,40.07,74806.1,11.6,-0.12519,8e-05,12.98656]
[1779904198561,40.08,74808.21,11.6,-0.12503,8e-05,12.97511]
[1779904203694,40.08,74809.3,11.6,-0.12495,8e-05,12.96942]
[1779904205377,40.08,74796.8,11.6,-0.12598,8e-05,13.04141]
[1779904214674,40.08,74791.43,11.6,-0.12642,8e-05,13.07219]
[1779904219509,40.08,74794.1,11.6,-0.1262,8e-05,13.05681]
[1779904219709,40.08,74794.71,11.6,-0.12615,8e-05,13.05331]
[1779904224744,40.08,74796.61,11.6,-0.12597,8e-05,13.04126]
[1779904229541,40.07,74799.19,11.6,-0.12575,8e-05,13.02557]
[1779904232550,40.07,74801.33,11.6,-0.12554,8e-05,13.00872]
[1779904237609,40.07,74798.4,11.6,-0.12576,8e-05,13.02464]
[1779904242669,40.07,74798.64,11.6,-0.12573,8e-05,13.02227]
[1779904242774,40.07,74798.64,11.6,-0.12573,8e-05,13.02227]
[1779904242817,40.07,74798.64,11.6,-0.12573,8e-05,13.02227]
[1779904244605,40.07,74812.54,11.6,-0.12459,8e-05,12.94199]
[1779904246482,40.06,74811.83,11.6,-0.12464,8e-05,12.94573]
[1779904251935,40.06,74811.41,11.6,-0.12466,8e-05,12.94704]
[1779904256970,40.06,74811.43,11.6,-0.12465,8e-05,12.94593]
[1779904262006,40.06,74811.99,11.6,-0.12459,8e-05,12.94178]
[1779904268051,40.06,74814.68,11.6,-0.12435,8e-05,12.9253]
[1779904273059,40.05,74813.57,11.6,-0.12443,8e-05,12.93086]
[1779904278217,40.05,74809.02,11.6,-0.12479,8e-05,12.95597]
[1779904278257,40.05,74807.96,11.6,-0.12487,8e-05,12.96185]
[1779904278419,40.05,74807.96,11.6,-0.12487,8e-05,12.96185]
[1779904279233,40.05,74795.38,11.6,-0.1259,8e-05,13.03402]
[1779904279608,40.05,74795.38,11.6,-0.1259,8e-05,13.03402]
[1779904282296,40.05,74784.47,11.6,-0.12679,8e-05,13.0961]
[1779904288191,40.04,74780.17,11.6,-0.12712,8e-05,13.11902]
[1779904288878,40.04,74780.17,11.6,-0.12712,8e-05,13.11902]
[1779904292767,40.04,74780.55,11.6,-0.12704,8e-05,13.11162]
[1779904294068,40.04,74780.13,11.6,-0.12707,8e-05,13.11374]
[1779904294233,40.04,74779.27,11.6,-0.12714,8e-05,13.11838]
[1779904297254,40.04,74789.52,11.6,-0.12629,8e-05,13.05929]
[1779904302420,40.04,74796.37,11.6,-0.12573,8e-05,13.02003]
[1779904305312,40.04,74810.35,11.6,-0.12459,8e-05,12.94014]
[1779904310561,40.04,74817.83,11.6,-0.12399,8e-05,12.898]
[1779904310738,40.04,74817.83,11.6,-0.12399,8e-05,12.898]
[1779904315857,40.05,74826.95,11.6,-0.12328,8e-05,12.8471]
[1779904321425,40.05,74827.99,11.6,-0.12322,8e-05,12.84325]
[1779904327997,40.05,74828.05,11.6,-0.12323,8e-05,12.84407]
[1779904334100,40.06,74826.91,11.6,-0.12335,8e-05,12.85252]
[1779904334262,40.06,74826.91,11.6,-0.12335,8e-05,12.85252]
[1779904334461,40.06,74826.91,11.6,-0.12336,8e-05,12.85305]
[1779904335097,40.06,74831.36,11.6,-0.123,8e-05,12.82757]
[1779904340558,40.06,74840.35,11.6,-0.12228,8e-05,12.7767]
[1779904346191,40.06,74842.89,11.6,-0.12209,8e-05,12.76274]
[1779904351354,40.06,74834.69,11.6,-0.12273,8e-05,12.80672]
[1779904352853,40.06,74831.51,11.6,-0.12298,8e-05,12.82492]
[1779904353236,40.07,74831.47,11.6,-0.12299,8e-05,12.82549]
[1779904358693,40.07,74833.35,11.6,-0.12286,8e-05,12.8162]
[1779904363869,40.07,74832.36,11.6,-0.12296,8e-05,12.82306]
[1779904369067,40.07,74832.08,11.6,-0.123,8e-05,12.82598]
[1779904374805,40.08,74826.23,11.6,-0.1235,8e-05,12.86135]
[1779904379840,40.08,74825.27,11.6,-0.12359,8e-05,12.86804]
[1779904384875,40.09,74821.64,11.6,-0.1239,8e-05,12.89001]
[1779904391887,40.09,74821.62,11.6,-0.12391,8e-05,12.89056]
[1779904396962,40.09,74823.11,11.6,-0.12382,8e-05,12.88416]
[1779904401997,40.09,74821.79,11.6,-0.12394,8e-05,12.89285]
[1779904407032,40.1,74817.75,11.6,-0.12428,8e-05,12.91712]
[1779904412067,40.1,74817.26,11.6,-0.1243,8e-05,12.91689]
[1779904417104,40.1,74819.87,11.6,-0.1241,8e-05,12.9029]
[1779904422139,40.1,74818.17,11.6,-0.12426,8e-05,12.91363]
[1779904427174,40.11,74806.23,11.6,-0.12524,8e-05,12.98291]
[1779904432220,40.11,74812.29,11.6,-0.12476,8e-05,12.94881]
[1779904434236,40.11,74801.59,11.6,-0.12563,8e-05,13.01028]
[1779904439271,40.11,74794.49,11.6,-0.12621,8e-05,13.05115]
[1779904444308,40.11,74794.21,11.6,-0.12623,8e-05,13.05266]
[1779904449343,40.11,74792.15,11.6,-0.1264,8e-05,13.0644]
[1779904454378,40.11,74793.75,11.6,-0.12627,8e-05,13.05503]
[1779904459413,40.11,74788.89,11.6,-0.12667,8e-05,13.08283]
[1779904464448,40.11,74788.6,11.6,-0.12669,8e-05,13.0841]
[1779904469483,40.1,74789.11,11.6,-0.12664,8e-05,13.08082]
[1779904473297,40.1,74777.61,11.6,-0.12755,8e-05,13.14247]
[1779904478592,40.1,74776.39,11.6,-0.12764,8e-05,13.14881]
[1779904484588,40.1,74774.75,11.6,-0.12776,8e-05,13.1569]
[1779904490630,40.1,74774.58,11.6,-0.12776,8e-05,13.15683]
[1779904495665,40.09,74775.87,11.6,-0.12764,8e-05,13.1486]
[1779904500700,40.09,74771.81,11.6,-0.12796,8e-05,13.1711]
[1779904505735,40.09,74776.82,11.6,-0.12754,8e-05,13.14148]
[1779904510770,40.09,74777.04,11.6,-0.12751,8e-05,13.13952]
[1779904515805,40.09,74775.72,11.6,-0.12761,8e-05,13.14639]
[1779904520841,40.09,74774.4,11.6,-0.12771,8e-05,13.15323]
[1779904526448,40.08,74769.44,11.6,-0.12811,8e-05,13.18111]
[1779904535946,40.08,74764.93,11.6,-0.12842,8e-05,13.20064]
[1779904540981,40.08,74775.4,11.6,-0.12754,8e-05,13.13948]
[1779904546016,40.07,74769.64,11.6,-0.12801,8e-05,13.17195]
[1779904551051,40.07,74769.56,11.6,-0.128,8e-05,13.17151]
[1779904556086,40.07,74769.17,11.6,-0.12802,8e-05,13.17295]
[1779904561121,40.07,74763.96,11.6,-0.12844,8e-05,13.20216]
[1779904566241,40.07,74767.12,11.6,-0.12817,8e-05,13.1832]
[1779904570685,40.06,74754.3,11.6,-0.12922,8e-05,13.25587]
[1779904571191,40.06,74769.31,11.6,-0.12797,8e-05,13.16912]
[1779904576197,40.06,74771.08,11.6,-0.12781,8e-05,13.15851]
[1779904576851,40.06,74770.87,11.6,-0.12783,8e-05,13.15963]
[1779904577194,40.06,74770.87,11.6,-0.12783,8e-05,13.15963]
[1779904577389,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904577686,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904577718,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904577748,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904578005,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904578265,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904578313,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904578342,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904578495,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904578536,40.06,74747.34,11.6,-0.12979,8e-05,13.29511]
[1779904578549,40.06,74707.66,11.6,-0.13315,9e-05,13.52482]
[1779904578749,40.06,74707.66,11.6,-0.13315,9e-05,13.52482]
[1779904578860,40.06,74707.66,11.6,-0.13315,9e-05,13.52482]
[1779904579027,40.06,74707.66,11.6,-0.13315,9e-05,13.52482]
[1779904579534,40.06,74685.74,11.6,-0.13503,9e-05,13.65176]
[1779904579612,40.06,74685.74,11.6,-0.13503,9e-05,13.65176]
[1779904579627,40.06,74685.74,11.6,-0.13503,9e-05,13.65176]
[1779904579903,40.06,74685.74,11.6,-0.13503,9e-05,13.65176]
[1779904580526,40.06,74685.74,11.6,-0.13503,9e-05,13.65176]
[1779904580721,40.06,74678.0,11.6,-0.1357,9e-05,13.69664]
[1779904580828,40.06,74678.0,11.6,-0.1357,9e-05,13.69664]
[1779904581422,40.06,74678.0,11.6,-0.1357,9e-05,13.69664]
[1779904581500,40.06,74678.0,11.6,-0.1357,9e-05,13.69664]
[1779904581590,40.06,74678.0,11.6,-0.1357,9e-05,13.69664]
[1779904581459,40.06,74667.33,11.6,-0.13663,9e-05,13.75838]
[1779904581714,40.06,74667.33,11.6,-0.13663,9e-05,13.75838]
[1779904581877,40.06,74667.33,11.6,-0.13663,9e-05,13.75838]
[1779904581909,40.06,74667.33,11.6,-0.13663,9e-05,13.75838]
[1779904582165,40.06,74667.33,11.6,-0.13663,9e-05,13.75838]
[1779904582236,40.06,74667.33,11.6,-0.13663,9e-05,13.75838]
[1779904582348,40.06,74667.33,11.6,-0.13663,9e-05,13.75838]
[1779904582490,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904582600,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904583064,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904583089,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904583200,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904583291,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904583299,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904583301,40.06,74651.65,11.6,-0.13799,9e-05,13.84941]
[1779904583479,40.06,74620.86,11.6,-0.14071,9e-05,14.02851]
[1779904583764,40.06,74620.86,11.6,-0.14071,9e-05,14.02851]
[1779904583844,40.06,74620.86,11.6,-0.14071,9e-05,14.02851]
[1779904583970,40.06,74620.86,11.6,-0.14071,9e-05,14.02851]
[1779904583998,40.06,74620.86,11.6,-0.14071,9e-05,14.02851]
[1779904584248,40.06,74620.86,11.6,-0.14071,9e-05,14.02851]
[1779904584472,40.06,74620.86,11.6,-0.14071,9e-05,14.02851]
[1779904584500,40.06,74603.82,11.6,-0.14223,9e-05,14.12767]
[1779904584860,40.06,74603.82,11.6,-0.14223,9e-05,14.12767]
[1779904584906,40.06,74603.82,11.6,-0.14223,9e-05,14.12767]
[1779904584962,40.06,74603.82,11.6,-0.14223,9e-05,14.12767]
[1779904585001,40.06,74603.82,11.6,-0.14223,9e-05,14.12767]
[1779904585347,40.06,74603.82,11.6,-0.14223,9e-05,14.12767]
[1779904585564,40.06,74593.03,11.6,-0.14319,9e-05,14.19025]
[1779904585756,40.06,74593.03,11.6,-0.14319,9e-05,14.19025]
[1779904585808,40.06,74593.03,11.6,-0.14319,9e-05,14.19025]
[1779904586259,40.06,74593.03,11.6,-0.14319,9e-05,14.19025]
[1779904586455,40.06,74593.03,11.6,-0.14319,9e-05,14.19025]
[1779904586539,40.06,74575.74,11.6,-0.14475,9e-05,14.29085]
[1779904586675,40.06,74575.74,11.6,-0.14475,9e-05,14.29085]
[1779904586735,40.06,74575.74,11.6,-0.14475,9e-05,14.29085]
[1779904586836,40.06,74575.74,11.6,-0.14475,9e-05,14.29085]
[1779904586875,40.06,74575.74,11.6,-0.14475,9e-05,14.29085]
[1779904587483,40.06,74575.74,11.6,-0.14475,9e-05,14.29085]
[1779904587569,40.06,74575.74,11.6,-0.14475,9e-05,14.29085]
[1779904587711,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904587768,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904587889,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904588043,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904588166,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904588182,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904588529,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904588548,40.06,74579.85,11.6,-0.14437,9e-05,14.26666]
[1779904588365,40.06,74591.14,11.6,-0.14336,9e-05,14.20088]
[1779904589092,40.06,74591.14,11.6,-0.14336,9e-05,14.20088]
[1779904589342,40.06,74591.14,11.6,-0.14336,9e-05,14.20088]
[1779904589427,40.06,74591.14,11.6,-0.14336,9e-05,14.20088]
[1779904589433,40.06,74591.14,11.6,-0.14336,9e-05,14.20088]
[1779904589478,40.06,74603.97,11.6,-0.1422,9e-05,14.1258]
[1779904589618,40.06,74603.97,11.6,-0.1422,9e-05,14.1258]
[1779904590411,40.06,74603.97,11.6,-0.1422,9e-05,14.1258]
[1779904590517,40.06,74597.06,11.6,-0.14282,9e-05,14.16598]
[1779904591009,40.06,74597.06,11.6,-0.14282,9e-05,14.16598]
[1779904591443,40.06,74597.06,11.6,-0.14282,9e-05,14.16598]
[1779904591528,40.06,74609.89,11.6,-0.14164,9e-05,14.08729]
[1779904591959,40.06,74609.89,11.6,-0.14164,9e-05,14.08729]
[1779904592022,40.06,74609.89,11.6,-0.14164,9e-05,14.08729]
[1779904592570,40.06,74609.89,11.6,-0.14164,9e-05,14.08729]
[1779904592447,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904592659,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904593027,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904593082,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904593202,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904593281,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904593446,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904593506,40.06,74629.97,11.6,-0.13985,9e-05,13.97005]
[1779904593571,40.06,74649.92,11.6,-0.13809,9e-05,13.85357]
[1779904593670,40.06,74649.92,11.6,-0.13809,9e-05,13.85357]
[1779904593716,40.06,74649.92,11.6,-0.13809,9e-05,13.85357]
[1779904593801,40.06,74649.92,11.6,-0.13809,9e-05,13.85357]
[1779904593945,40.06,74649.92,11.6,-0.13809,9e-05,13.85357]
[1779904594362,40.06,74649.92,11.6,-0.13809,9e-05,13.85357]
[1779904594447,40.06,74649.92,11.6,-0.13809,9e-05,13.85357]
[1779904594567,40.06,74668.83,11.6,-0.13643,9e-05,13.7432]
[1779904595130,40.06,74668.83,11.6,-0.13643,9e-05,13.7432]
[1779904595452,40.06,74668.83,11.6,-0.13643,9e-05,13.7432]
[1779904595549,40.05,74679.79,11.6,-0.13547,9e-05,13.6792]
[1779904596461,40.05,74679.79,11.6,-0.13547,9e-05,13.6792]
[1779904596531,40.05,74679.79,11.6,-0.13547,9e-05,13.6792]
[1779904596835,40.05,74680.17,11.6,-0.13543,9e-05,13.67653]
[1779904597434,40.05,74683.24,11.6,-0.13517,9e-05,13.65873]
[1779904598147,40.05,74683.24,11.6,-0.13517,9e-05,13.65873]
[1779904600624,40.05,74679.01,11.6,-0.13552,9e-05,13.6821]
[1779904601109,40.05,74679.01,11.6,-0.13552,9e-05,13.6821]
[1779904601464,40.05,74684.98,11.6,-0.135,9e-05,13.64713]
[1779904602139,40.05,74684.98,11.6,-0.135,9e-05,13.64713]
[1779904602570,40.05,74684.98,11.6,-0.135,9e-05,13.64713]
[1779904602596,40.05,74695.69,11.6,-0.13407,9e-05,13.58475]
[1779904605134,40.05,74703.95,11.6,-0.13336,9e-05,13.53644]
[1779904610529,40.05,74713.83,11.6,-0.1325,9e-05,13.47829]
[1779904614072,40.04,74706.22,11.6,-0.13314,9e-05,13.52197]
[1779904614136,40.04,74706.22,11.6,-0.13314,9e-05,13.52197]
[1779904614398,40.04,74706.22,11.6,-0.13314,9e-05,13.52197]
[1779904614563,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904614632,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904614995,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904615034,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904615155,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904615332,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904615334,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904615439,40.04,74691.24,11.6,-0.13443,9e-05,13.60874]
[1779904615568,40.04,74667.18,11.6,-0.13651,9e-05,13.74854]
[1779904615711,40.04,74667.18,11.6,-0.13651,9e-05,13.74854]
[1779904616321,40.04,74667.18,11.6,-0.13651,9e-05,13.74854]
[1779904616325,40.04,74667.18,11.6,-0.13651,9e-05,13.74854]
[1779904616503,40.04,74667.18,11.6,-0.13651,9e-05,13.74854]
[1779904616574,40.05,74665.08,11.6,-0.1367,9e-05,13.76122]
[1779904617270,40.05,74665.08,11.6,-0.1367,9e-05,13.76122]
[1779904617432,40.05,74665.08,11.6,-0.1367,9e-05,13.76122]
[1779904617703,40.05,74670.39,11.6,-0.13624,9e-05,13.73032]
[1779904617856,40.05,74670.39,11.6,-0.13624,9e-05,13.73032]
[1779904618538,40.05,74670.39,11.6,-0.13624,9e-05,13.73032]
[1779904619167,40.05,74673.22,11.6,-0.13599,9e-05,13.71386]
[1779904619221,40.05,74673.22,11.6,-0.13599,9e-05,13.71386]
[1779904619596,40.05,74680.02,11.6,-0.1354,9e-05,13.6744]
[1779904621610,40.05,74698.86,11.6,-0.13378,9e-05,13.56534]
[1779904622153,40.05,74698.86,11.6,-0.13378,9e-05,13.56534]
[1779904623678,40.05,74705.23,11.6,-0.13324,9e-05,13.52886]
[1779904623692,40.05,74705.23,11.6,-0.13324,9e-05,13.52886]
[1779904625621,40.05,74705.17,11.6,-0.13325,9e-05,13.52921]
[1779904627106,40.05,74709.12,11.6,-0.13291,9e-05,13.50638]
[1779904627474,40.05,74709.12,11.6,-0.13291,9e-05,13.50638]
[1779904627521,40.05,74716.4,11.6,-0.13229,9e-05,13.46434]
[1779904627890,40.05,74716.4,11.6,-0.13229,9e-05,13.46434]
[1779904628304,40.05,74716.4,11.6,-0.13229,9e-05,13.46434]
[1779904628377,40.05,74716.4,11.6,-0.13229,9e-05,13.46434]
[1779904632165,40.05,74713.24,11.6,-0.13256,9e-05,13.48237]
[1779904632246,40.05,74713.2,11.6,-0.13256,9e-05,13.48243]
[1779904633019,40.05,74713.2,11.6,-0.13256,9e-05,13.48243]
[1779904633026,40.05,74713.2,11.6,-0.13256,9e-05,13.48243]
[1779904633584,40.05,74711.41,11.6,-0.13271,9e-05,13.49285]
[1779904633916,40.05,74711.41,11.6,-0.13271,9e-05,13.49285]
[1779904634468,40.05,74711.41,11.6,-0.13271,9e-05,13.49285]
[1779904634577,40.05,74686.81,11.6,-0.13483,9e-05,13.63564]
[1779904634920,40.05,74686.81,11.6,-0.13483,9e-05,13.63564]
[1779904635552,40.05,74686.81,11.6,-0.13483,9e-05,13.63564]
[1779904635567,40.05,74686.81,11.6,-0.13483,9e-05,13.63564]
[1779904635581,40.05,74686.81,11.6,-0.13483,9e-05,13.63564]
[1779904636231,40.05,74678.35,11.6,-0.13556,9e-05,13.68469]
[1779904636333,40.05,74672.89,11.6,-0.13603,9e-05,13.71635]
[1779904641358,40.05,74672.05,11.6,-0.1361,9e-05,13.72104]
[1779904646821,40.05,74668.53,11.6,-0.1364,9e-05,13.74118]
[1779904651825,40.05,74671.23,11.6,-0.13613,9e-05,13.72119]
[1779904652021,40.05,74671.23,11.6,-0.13613,9e-05,13.72119]
[1779904652158,40.04,74647.17,11.6,-0.13823,9e-05,13.86084]
[1779904652840,40.05,74659.68,11.6,-0.13714,9e-05,13.78835]
[1779904653693,40.05,74659.68,11.6,-0.13714,9e-05,13.78835]
[1779904653847,40.05,74665.86,11.6,-0.1366,9e-05,13.75274]
[1779904656075,40.05,74667.52,11.6,-0.13647,9e-05,13.74369]
[1779904656171,40.05,74671.37,11.6,-0.13613,9e-05,13.72134]
[1779904661903,40.05,74666.19,11.6,-0.13657,9e-05,13.75085]
[1779904664659,40.05,74659.26,11.6,-0.13718,9e-05,13.79099]
[1779904665371,40.05,74652.01,11.6,-0.13781,9e-05,13.83279]
[1779904667690,40.05,74662.01,11.6,-0.13693,9e-05,13.77475]
[1779904667731,40.05,74662.01,11.6,-0.13693,9e-05,13.77475]
[1779904668272,40.05,74664.68,11.6,-0.1367,9e-05,13.75935]
[1779904673989,40.04,74666.84,11.6,-0.13651,9e-05,13.74627]
[1779904677217,40.04,74678.54,11.6,-0.13549,9e-05,13.6782]
[1779904682760,40.04,74681.87,11.6,-0.1352,9e-05,13.65899]
[1779904687863,40.04,74688.37,11.6,-0.13465,9e-05,13.62174]
[1779904694353,40.05,74694.99,11.6,-0.13409,9e-05,13.58408]
[1779904699413,40.05,74703.66,11.6,-0.13336,9e-05,13.53481]
[1779904701758,40.05,74713.08,11.6,-0.13257,9e-05,13.48104]
[1779904701766,40.05,74713.08,11.6,-0.13257,9e-05,13.48104]
[1779904702586,40.05,74713.08,11.6,-0.13257,9e-05,13.48104]
[1779904702607,40.05,74710.91,11.6,-0.13276,9e-05,13.49389]
[1779904702838,40.05,74710.91,11.6,-0.13276,9e-05,13.49389]
[1779904703592,40.05,74710.91,11.6,-0.13276,9e-05,13.49389]
[1779904704775,40.05,74724.65,11.6,-0.13159,8e-05,13.41482]
[1779904705267,40.05,74724.65,11.6,-0.13159,8e-05,13.41482]
[1779904705366,40.05,74727.67,11.6,-0.13134,8e-05,13.39775]
[1779904707062,40.06,74728.31,11.6,-0.1313,8e-05,13.39478]
[1779904707676,40.06,74728.31,11.6,-0.1313,8e-05,13.39478]
[1779904708241,40.06,74733.82,11.6,-0.13083,8e-05,13.36295]
[1779904709809,40.06,74746.94,11.6,-0.12974,8e-05,13.28776]
[1779904710711,40.06,74746.94,11.6,-0.12974,8e-05,13.28776]
[1779904710730,40.06,74746.94,11.6,-0.12974,8e-05,13.28776]
[1779904716040,40.06,74755.24,11.6,-0.12905,8e-05,13.23821]
[1779904716071,40.06,74755.24,11.6,-0.12905,8e-05,13.23821]
[1779904716261,40.06,74755.24,11.6,-0.12905,8e-05,13.23821]
[1779904717057,40.06,74749.21,11.6,-0.12956,8e-05,13.27338]
[1779904722343,40.07,74751.4,11.6,-0.1294,8e-05,13.26275]
[1779904723520,40.07,74751.4,11.6,-0.1294,8e-05,13.26275]
[1779904724660,40.07,74751.84,11.6,-0.12937,8e-05,13.26096]
[1779904726201,40.07,74751.19,11.6,-0.12943,8e-05,13.26508]
[1779904729134,40.07,74751.33,11.6,-0.12944,8e-05,13.26538]
[1779904734567,40.08,74750.87,11.6,-0.12952,8e-05,13.271]
[1779904736523,40.08,74755.32,11.6,-0.12915,8e-05,13.24591]
[1779904737780,40.08,74759.53,11.6,-0.12882,8e-05,13.2228]
[1779904738327,40.08,74759.53,11.6,-0.12882,8e-05,13.2228]
[1779904738535,40.08,74759.53,11.6,-0.12882,8e-05,13.2228]
[1779904741140,40.09,74765.4,11.6,-0.12835,8e-05,13.19021]
[1779904741212,40.09,74765.4,11.6,-0.12835,8e-05,13.19021]
[1779904746492,40.09,74763.86,11.6,-0.1285,8e-05,13.20121]
[1779904746966,40.09,74761.99,11.6,-0.12867,8e-05,13.2124]
[1779904748948,40.1,74759.05,11.6,-0.12892,8e-05,13.23015]
[1779904749025,40.1,74759.05,11.6,-0.12892,8e-05,13.23015]
[1779904751028,40.1,74748.87,11.6,-0.12979,8e-05,13.28974]
[1779904751210,40.1,74748.87,11.6,-0.12979,8e-05,13.28974]
[1779904751468,40.1,74748.87,11.6,-0.12979,8e-05,13.28974]
[1779904756519,40.1,74742.11,11.6,-0.13039,8e-05,13.33101]
[1779904756582,40.11,74742.9,11.6,-0.13033,8e-05,13.32687]
[1779904760163,40.11,74738.94,11.6,-0.13068,8e-05,13.35104]
[1779904762678,40.11,74737.4,11.6,-0.13082,8e-05,13.36079]
[1779904762681,40.11,74737.4,11.6,-0.13082,8e-05,13.36079]
[1779904763461,40.11,74731.19,11.6,-0.13136,8e-05,13.39744]
[1779904763631,40.11,74737.83,11.6,-0.1308,8e-05,13.35914]
[1779904767091,40.12,74741.53,11.6,-0.13051,8e-05,13.33973]
[1779904772694,40.13,74737.05,11.6,-0.13092,8e-05,13.36627]
[1779904777729,40.14,74741.86,11.6,-0.13057,8e-05,13.34185]
[1779904778628,40.14,74741.86,11.6,-0.13057,8e-05,13.34185]
[1779904780777,40.14,74743.74,11.6,-0.13043,8e-05,13.3324]
[1779904780807,40.14,74746.13,11.6,-0.13024,8e-05,13.31934]
[1779904781757,40.14,74749.44,11.6,-0.12997,8e-05,13.30077]
[1779904782014,40.14,74749.44,11.6,-0.12997,8e-05,13.30077]
[1779904782060,40.14,74749.44,11.6,-0.12997,8e-05,13.30077]
[1779904783213,40.14,74755.54,11.6,-0.12946,8e-05,13.26617]
[1779904783802,40.14,74755.54,11.6,-0.12946,8e-05,13.26617]
[1779904787659,40.15,74757.11,11.6,-0.12936,8e-05,13.25941]
[1779904788031,40.15,74749.84,11.6,-0.12998,8e-05,13.30182]
[1779904788196,40.15,74749.84,11.6,-0.12998,8e-05,13.30182]
[1779904788321,40.15,74749.84,11.6,-0.12998,8e-05,13.30182]
[1779904793841,40.16,74738.22,11.6,-0.13099,8e-05,13.37139]
[1779904799764,40.16,74739.14,11.6,-0.13094,8e-05,13.36768]
[1779904800909,40.16,74736.36,11.6,-0.13118,8e-05,13.38451]
[1779904801649,40.16,74734.47,11.6,-0.13135,8e-05,13.39578]
[1779904803347,40.17,74730.83,11.6,-0.13167,8e-05,13.41736]
[1779904803445,40.17,74719.49,11.6,-0.13263,8e-05,13.48331]
[1779904805262,40.17,74710.07,11.6,-0.13344,9e-05,13.53814]
[1779904806227,40.17,74707.9,11.6,-0.13363,9e-05,13.55107]
[1779904806376,40.17,74707.9,11.6,-0.13363,9e-05,13.55107]
[1779904806409,40.17,74707.9,11.6,-0.13363,9e-05,13.55107]
[1779904807696,40.17,74708.62,11.6,-0.13358,9e-05,13.54729]
[1779904808986,40.17,74703.95,11.6,-0.13399,9e-05,13.57501]
[1779904809335,40.17,74703.95,11.6,-0.13399,9e-05,13.57501]
[1779904809540,40.17,74702.33,11.6,-0.13413,9e-05,13.58472]
[1779904810403,40.17,74702.33,11.6,-0.13413,9e-05,13.58472]
[1779904810505,40.18,74692.27,11.6,-0.135,9e-05,13.64339]
[1779904814702,40.18,74695.62,11.6,-0.13474,9e-05,13.62555]
[1779904816420,40.18,74687.07,11.6,-0.13549,9e-05,13.67597]
[1779904817018,40.18,74680.32,11.6,-0.13608,9e-05,13.71542]
[1779904817513,40.18,74671.95,11.6,-0.13681,9e-05,13.7642]
[1779904821735,40.19,74671.62,11.6,-0.13686,9e-05,13.7676]
[1779904822719,40.19,74672.5,11.6,-0.13679,9e-05,13.7635]
[1779904822797,40.19,74672.85,11.6,-0.13677,9e-05,13.76197]
[1779904824810,40.19,74678.23,11.6,-0.13631,9e-05,13.73086]
[1779904824813,40.19,74678.23,11.6,-0.13631,9e-05,13.73086]
[1779904824823,40.19,74678.23,11.6,-0.13631,9e-05,13.73086]
[1779904824159,40.19,74688.71,11.6,-0.13541,9e-05,13.67063]
[1779904826639,40.19,74695.06,11.6,-0.13487,9e-05,13.63439]
[1779904827553,40.19,74696.64,11.6,-0.13474,9e-05,13.62576]
[1779904831533,40.2,74705.09,11.6,-0.13404,9e-05,13.57914]
[1779904834095,40.2,74714.45,11.6,-0.13324,9e-05,13.52296]
[1779904834096,40.2,74714.45,11.6,-0.13324,9e-05,13.52296]
[1779904834158,40.2,74714.45,11.6,-0.13324,9e-05,13.52296]
[1779904834186,40.2,74714.45,11.6,-0.13324,9e-05,13.52296]
[1779904834310,40.21,74714.99,11.6,-0.1332,9e-05,13.52049]
[1779904835412,40.21,74714.99,11.6,-0.1332,9e-05,13.52049]
[1779904836984,40.21,74717.87,11.6,-0.13297,9e-05,13.5048]
[1779904839551,40.21,74720.3,11.6,-0.13278,8e-05,13.49174]
[1779904839961,40.21,74721.9,11.6,-0.13265,8e-05,13.48301]
[1779904840785,40.21,74721.9,11.6,-0.13265,8e-05,13.48301]
[1779904840886,40.21,74725.03,11.6,-0.1324,8e-05,13.46601]
[1779904844224,40.22,74741.16,11.6,-0.13105,8e-05,13.37427]
[1779904845356,40.22,74741.16,11.6,-0.13105,8e-05,13.37427]
[1779904846834,40.22,74742.48,11.6,-0.13095,8e-05,13.3671]
[1779904847245,40.22,74738.93,11.6,-0.13126,8e-05,13.38839]
[1779904849729,40.22,74737.68,11.6,-0.13137,8e-05,13.39622]
[1779904849829,40.22,74737.56,11.6,-0.13139,8e-05,13.39752]
[1779904850271,40.22,74747.62,11.6,-0.13055,8e-05,13.34028]
[1779904851287,40.22,74747.62,11.6,-0.13055,8e-05,13.34028]
[1779904851377,40.22,74747.62,11.6,-0.13055,8e-05,13.34028]
[1779904851728,40.22,74747.62,11.6,-0.13055,8e-05,13.34028]
[1779904852648,40.23,74751.89,11.6,-0.13021,8e-05,13.3167]
[1779904853816,40.23,74751.36,11.6,-0.13025,8e-05,13.31974]
[1779904854308,40.23,74746.97,11.6,-0.13064,8e-05,13.34594]
[1779904855709,40.23,74746.97,11.6,-0.13064,8e-05,13.34594]
[1779904858301,40.23,74737.76,11.6,-0.13144,8e-05,13.40082]
[1779904860048,40.24,74721.96,11.6,-0.13279,8e-05,13.49288]
[1779904864396,40.24,74725.37,11.6,-0.13253,8e-05,13.47506]
[1779904864929,40.24,74720.09,11.6,-0.13298,8e-05,13.50594]
[1779904864942,40.24,74720.09,11.6,-0.13298,8e-05,13.50594]
[1779904865228,40.24,74720.09,11.6,-0.13298,8e-05,13.50594]
[1779904865660,40.24,74720.09,11.6,-0.13298,8e-05,13.50594]
[1779904865704,40.24,74720.09,11.6,-0.13298,8e-05,13.50594]
[1779904865712,40.24,74720.09,11.6,-0.13298,8e-05,13.50594]
[1779904865864,40.24,74714.04,11.6,-0.13351,9e-05,13.54163]
[1779904866408,40.24,74714.04,11.6,-0.13351,9e-05,13.54163]
[1779904868948,40.25,74713.77,11.6,-0.13356,9e-05,13.54498]
[1779904869416,40.25,74714.73,11.6,-0.13348,9e-05,13.53945]
[1779904870053,40.25,74714.73,11.6,-0.13348,9e-05,13.53945]
[1779904870575,40.25,74711.32,11.6,-0.13377,9e-05,13.55949]
[1779904870975,40.25,74711.32,11.6,-0.13377,9e-05,13.55949]
[1779904871062,40.25,74711.32,11.6,-0.13377,9e-05,13.55949]
[1779904871364,40.25,74711.32,11.6,-0.13377,9e-05,13.55949]
[1779904871432,40.25,74712.31,11.6,-0.1337,9e-05,13.55437]
[1779904874134,40.25,74715.82,11.6,-0.13341,9e-05,13.53493]
[1779904880224,40.26,74718.78,11.6,-0.13319,9e-05,13.52047]
[1779904881621,40.26,74725.29,11.6,-0.13265,8e-05,13.48343]
[1779904881919,40.26,74729.85,11.6,-0.13227,8e-05,13.45768]
[1779904887544,40.27,74737.61,11.6,-0.13166,8e-05,13.41647]
[1779904888396,40.27,74737.61,11.6,-0.13166,8e-05,13.41647]
[1779904888819,40.27,74737.61,11.6,-0.13166,8e-05,13.41647]
[1779904888904,40.27,74741.28,11.6,-0.13137,8e-05,13.39658]
[1779904889976,40.27,74742.54,11.6,-0.13126,8e-05,13.38934]
[1779904890852,40.27,74742.54,11.6,-0.13126,8e-05,13.38934]
[1779904890565,40.27,74738.19,11.6,-0.13163,8e-05,13.41473]
[1779904895601,40.28,74741.74,11.6,-0.13135,8e-05,13.39327]
[1779904898414,40.28,74741.22,11.6,-0.13141,8e-05,13.39742]
[1779904898438,40.28,74741.22,11.6,-0.13141,8e-05,13.39742]
[1779904898816,40.28,74741.22,11.6,-0.13141,8e-05,13.39742]
[1779904898918,40.29,74744.16,11.6,-0.13117,8e-05,13.38149]
[1779904904664,40.29,74747.88,11.6,-0.13089,8e-05,13.36212]
[1779904909703,40.3,74755.86,11.6,-0.13025,8e-05,13.31836]
[1779904910151,40.3,74755.86,11.6,-0.13025,8e-05,13.31836]
[1779904910417,40.3,74755.86,11.6,-0.13025,8e-05,13.31836]
[1779904910640,40.3,74755.86,11.6,-0.13025,8e-05,13.31836]
[1779904910933,40.3,74755.86,11.6,-0.13025,8e-05,13.31836]
[1779904911665,40.3,74760.01,11.6,-0.12991,8e-05,13.29501]
[1779904913911,40.3,74759.53,11.6,-0.12996,8e-05,13.29871]
[1779904915264,40.3,74759.43,11.6,-0.12998,8e-05,13.30025]
[1779904915748,40.3,74751.77,11.6,-0.13063,8e-05,13.34466]
[1779904917476,40.31,74749.71,11.6,-0.13081,8e-05,13.35717]
[1779904917488,40.31,74749.71,11.6,-0.13081,8e-05,13.35717]
[1779904918861,40.31,74751.79,11.6,-0.13065,8e-05,13.34586]
[1779904919949,40.31,74752.79,11.6,-0.13058,8e-05,13.34135]
[1779904920514,40.31,74753.65,11.6,-0.13052,8e-05,13.33705]
[1779904920954,40.31,74753.65,11.6,-0.13052,8e-05,13.33705]
[1779904921414,40.31,74757.49,11.6,-0.1302,8e-05,13.31503]
[1779904921624,40.31,74757.49,11.6,-0.1302,8e-05,13.31503]
[1779904921632,40.31,74757.49,11.6,-0.1302,8e-05,13.31503]
[1779904921888,40.31,74757.49,11.6,-0.1302,8e-05,13.31503]
[1779904921790,40.31,74760.6,11.6,-0.12995,8e-05,13.29783]
[1779904923908,40.31,74766.19,11.6,-0.12949,8e-05,13.26624]
[1779904923955,40.31,74766.19,11.6,-0.12949,8e-05,13.26624]
[1779904925260,40.32,74770.59,11.6,-0.12914,8e-05,13.24202]
[1779904925305,40.32,74770.59,11.6,-0.12914,8e-05,13.24202]
[1779904925357,40.32,74770.59,11.6,-0.12914,8e-05,13.24202]
[1779904925907,40.32,74770.59,11.6,-0.12914,8e-05,13.24202]
[1779904928871,40.32,74767.2,11.6,-0.12945,8e-05,13.26355]
[1779904928886,40.32,74767.2,11.6,-0.12945,8e-05,13.26355]
[1779904929074,40.32,74768.95,11.6,-0.12931,8e-05,13.25404]
[1779904934139,40.33,74773.56,11.6,-0.12896,8e-05,13.23036]
[1779904934881,40.33,74773.75,11.6,-0.12895,8e-05,13.22962]
[1779904937600,40.33,74781.63,11.6,-0.12831,8e-05,13.18524]
[1779904938301,40.33,74781.02,11.6,-0.12837,8e-05,13.18914]
[1779904939419,40.33,74780.98,11.6,-0.12838,8e-05,13.18978]
[1779904943389,40.34,74788.98,11.6,-0.12774,8e-05,13.14576]
[1779904946404,40.34,74791.21,11.6,-0.12758,8e-05,13.13445]
[1779904946815,40.34,74791.21,11.6,-0.12758,8e-05,13.13445]
[1779904947291,40.34,74782.75,11.6,-0.12828,8e-05,13.18329]
[1779904947399,40.34,74782.75,11.6,-0.12828,8e-05,13.18329]
[1779904947475,40.34,74782.75,11.6,-0.12828,8e-05,13.18329]
[1779904947836,40.34,74782.75,11.6,-0.12828,8e-05,13.18329]
[1779904947972,40.34,74771.41,11.6,-0.12923,8e-05,13.24857]
[1779904949085,40.35,74771.41,11.6,-0.12923,8e-05,13.24911]
[1779904949089,40.35,74771.41,11.6,-0.12923,8e-05,13.24911]
[1779904954708,40.35,74769.89,11.6,-0.12936,8e-05,13.25583]
[1779904954756,40.35,74769.89,11.6,-0.12936,8e-05,13.25583]
[1779904954896,40.35,74769.89,11.6,-0.12936,8e-05,13.25583]
[1779904954903,40.35,74768.96,11.6,-0.12944,8e-05,13.26168]
[1779904956398,40.35,74757.73,11.6,-0.13039,8e-05,13.32679]
[1779904959347,40.35,74756.6,11.6,-0.13049,8e-05,13.33367]
[1779904964649,40.36,74758.08,11.6,-0.13038,8e-05,13.32623]
[1779904969922,40.36,74757.65,11.6,-0.13043,8e-05,13.32979]
[1779904975170,40.36,74755.92,11.6,-0.1306,8e-05,13.34107]
[1779904980205,40.37,74757.24,11.6,-0.1305,8e-05,13.3345]
[1779904985240,40.37,74757.13,11.6,-0.13052,8e-05,13.33609]
[1779904990276,40.37,74756.12,11.6,-0.13062,8e-05,13.34276]
[1779904995311,40.37,74756.95,11.6,-0.13056,8e-05,13.33886]
[1779905000557,40.37,74756.76,11.6,-0.13059,8e-05,13.34062]
[1779905006388,40.38,74756.97,11.6,-0.13059,8e-05,13.34054]
[1779905009214,40.38,74762.55,11.6,-0.13012,8e-05,13.30891]
[1779905009222,40.38,74762.55,11.6,-0.13012,8e-05,13.30891]
[1779905010194,40.38,74766.18,11.6,-0.12982,8e-05,13.28834]
[1779905012120,40.38,74776.73,11.6,-0.12892,8e-05,13.22453]
[1779905015030,40.38,74781.6,11.6,-0.12853,8e-05,13.19738]
[1779905015035,40.38,74782.72,11.6,-0.12845,8e-05,13.19172]
[1779905015867,40.38,74782.72,11.6,-0.12845,8e-05,13.19172]
[1779905015945,40.38,74782.72,11.6,-0.12845,8e-05,13.19172]
[1779905016145,40.38,74786.27,11.6,-0.12816,8e-05,13.17161]
[1779905016181,40.38,74786.27,11.6,-0.12816,8e-05,13.17161]
[1779905016463,40.38,74794.93,11.6,-0.12745,8e-05,13.12216]
[1779905017479,40.38,74794.93,11.6,-0.12745,8e-05,13.12216]
[1779905017580,40.38,74793.1,11.6,-0.1276,8e-05,13.13306]
[1779905023103,40.39,74791.96,11.6,-0.12771,8e-05,13.14062]
[1779905023509,40.39,74794.96,11.6,-0.12747,8e-05,13.1237]
[1779905024531,40.39,74794.96,11.6,-0.12747,8e-05,13.1237]
[1779905024611,40.39,74796.34,11.6,-0.12735,8e-05,13.11583]
[1779905026812,40.39,74799.98,11.6,-0.12706,8e-05,13.09532]
[1779905026913,40.39,74802.32,11.6,-0.12687,8e-05,13.08225]
[1779905027877,40.39,74802.32,11.6,-0.12687,8e-05,13.08225]
[1779905033164,40.39,74808.66,11.6,-0.12637,8e-05,13.04704]
[1779905036373,40.39,74805.29,11.6,-0.12665,8e-05,13.06667]
[1779905036710,40.39,74805.29,11.6,-0.12665,8e-05,13.06667]
[1779905036812,40.39,74805.29,11.6,-0.12665,8e-05,13.06667]
[1779905036914,40.39,74800.53,11.6,-0.12704,8e-05,13.09392]
[1779905037256,40.39,74800.53,11.6,-0.12704,8e-05,13.09392]
[1779905037630,40.39,74800.53,11.6,-0.12704,8e-05,13.09392]
[1779905038430,40.39,74797.74,11.6,-0.12727,8e-05,13.11037]
[1779905040875,40.4,74795.74,11.6,-0.12745,8e-05,13.12279]
[1779905042087,40.4,74780.73,11.6,-0.12871,8e-05,13.20983]
[1779905042230,40.4,74780.73,11.6,-0.12871,8e-05,13.20983]
[1779905043396,40.4,74777.36,11.6,-0.12899,8e-05,13.22909]
[1779905045256,40.4,74777.62,11.6,-0.12898,8e-05,13.22829]
[1779905046812,40.4,74772.45,11.6,-0.12941,8e-05,13.25818]
[1779905052053,40.41,74770.67,11.6,-0.12958,8e-05,13.26983]
[1779905052922,40.41,74770.12,11.6,-0.12963,8e-05,13.27327]
[1779905058758,40.41,74763.74,11.6,-0.13018,8e-05,13.31152]
[1779905063017,40.41,74762.32,11.6,-0.13031,8e-05,13.32032]
[1779905063064,40.41,74762.32,11.6,-0.13031,8e-05,13.32032]
[1779905064836,40.41,74755.52,11.6,-0.13089,8e-05,13.35967]
[1779905065256,40.41,74751.19,11.6,-0.13125,8e-05,13.38462]
[1779905065405,40.41,74751.19,11.6,-0.13125,8e-05,13.38462]
[1779905065879,40.41,74746.38,11.6,-0.13166,8e-05,13.4123]
[1779905066401,40.41,74746.38,11.6,-0.13166,8e-05,13.4123]
[1779905068835,40.42,74745.57,11.6,-0.13173,8e-05,13.41755]
[1779905071376,40.42,74743.27,11.6,-0.13194,8e-05,13.43165]
[1779905071385,40.42,74743.27,11.6,-0.13194,8e-05,13.43165]
[1779905071387,40.42,74743.27,11.6,-0.13194,8e-05,13.43165]
[1779905071420,40.42,74743.27,11.6,-0.13194,8e-05,13.43165]
[1779905071553,40.42,74743.27,11.6,-0.13194,8e-05,13.43165]
[1779905071640,40.42,74743.27,11.6,-0.13194,8e-05,13.43165]
[1779905071951,40.42,74733.69,11.6,-0.13272,8e-05,13.48285]
[1779905072767,40.42,74733.69,11.6,-0.13272,8e-05,13.48285]
[1779905073398,40.42,74730.14,11.6,-0.13303,8e-05,13.50416]
[1779905076407,40.42,74733.28,11.6,-0.13278,8e-05,13.48701]
[1779905076415,40.42,74733.28,11.6,-0.13278,8e-05,13.48701]
[1779905076416,40.42,74733.28,11.6,-0.13278,8e-05,13.48701]
[1779905076550,40.42,74733.28,11.6,-0.13278,8e-05,13.48701]
[1779905076890,40.42,74736.58,11.6,-0.13251,8e-05,13.46853]
[1779905077686,40.42,74736.58,11.6,-0.13251,8e-05,13.46853]
[1779905077710,40.42,74736.58,11.6,-0.13251,8e-05,13.46853]
[1779905078600,40.43,74744.92,11.6,-0.13181,8e-05,13.42098]
[1779905079942,40.43,74750.15,11.6,-0.13137,8e-05,13.39128]
[1779905080441,40.43,74749.72,11.6,-0.13142,8e-05,13.39442]
[1779905080714,40.43,74749.72,11.6,-0.13142,8e-05,13.39442]
[1779905080918,40.43,74752.75,11.6,-0.13117,8e-05,13.37708]
[1779905081172,40.43,74752.75,11.6,-0.13117,8e-05,13.37708]
[1779905084807,40.43,74748.3,11.6,-0.13155,8e-05,13.40303]
[1779905085045,40.43,74735.2,11.6,-0.13265,8e-05,13.47822]
[1779905085178,40.43,74735.2,11.6,-0.13265,8e-05,13.47822]
[1779905085954,40.43,74725.37,11.6,-0.13348,8e-05,13.53469]
[1779905086882,40.43,74725.37,11.6,-0.13348,8e-05,13.53469]
[1779905087016,40.43,74725.37,11.6,-0.13348,8e-05,13.53469]
[1779905087088,40.43,74726.18,11.6,-0.13342,8e-05,13.53044]
[1779905093006,40.44,74726.15,11.6,-0.13345,8e-05,13.53259]
[1779905093158,40.44,74726.15,11.6,-0.13345,8e-05,13.53259]
[1779905094446,40.44,74726.61,11.6,-0.13342,8e-05,13.53034]
[1779905095020,40.44,74728.98,11.6,-0.13322,8e-05,13.51713]
[1779905096661,40.44,74734.32,11.6,-0.13277,8e-05,13.4867]
[1779905096971,40.44,74734.32,11.6,-0.13277,8e-05,13.4867]
[1779905099284,40.44,74737.77,11.6,-0.13249,8e-05,13.46758]
[1779905099498,40.44,74737.77,11.6,-0.13249,8e-05,13.46758]
[1779905100750,40.44,74738.48,11.6,-0.13244,8e-05,13.46374]
[1779905100956,40.44,74738.48,11.6,-0.13244,8e-05,13.46374]
[1779905101014,40.44,74738.48,11.6,-0.13244,8e-05,13.46374]
[1779905102203,40.44,74731.91,11.6,-0.133,8e-05,13.50213]
[1779905102607,40.44,74731.91,11.6,-0.133,8e-05,13.50213]
[1779905103384,40.44,74732.84,11.6,-0.13293,8e-05,13.49701]
[1779905105458,40.44,74727.52,11.6,-0.13338,8e-05,13.52793]
[1779905106651,40.44,74724.11,11.6,-0.13367,8e-05,13.54766]
[1779905106654,40.44,74724.11,11.6,-0.13367,8e-05,13.54766]
[1779905107210,40.44,74725.89,11.6,-0.13352,8e-05,13.5376]
[1779905108607,40.44,74724.81,11.6,-0.13362,8e-05,13.54395]
[1779905108800,40.44,74724.81,11.6,-0.13362,8e-05,13.54395]
[1779905109125,40.45,74716.62,11.6,-0.13432,9e-05,13.59129]
[1779905109433,40.45,74716.62,11.6,-0.13432,9e-05,13.59129]
[1779905109806,40.45,74716.62,11.6,-0.13432,9e-05,13.59129]
[1779905110455,40.45,74709.64,11.6,-0.13492,9e-05,13.63165]
[1779905112773,40.45,74704.89,11.6,-0.13533,9e-05,13.65937]
[1779905112837,40.45,74704.89,11.6,-0.13533,9e-05,13.65937]
[1779905113113,40.45,74704.89,11.6,-0.13533,9e-05,13.65937]
[1779905113245,40.45,74704.89,11.6,-0.13533,9e-05,13.65937]
[1779905113689,40.45,74704.89,11.6,-0.13533,9e-05,13.65937]
[1779905113855,40.45,74704.89,11.6,-0.13533,9e-05,13.65937]
[1779905113921,40.45,74717.31,11.6,-0.13428,9e-05,13.58832]
[1779905114390,40.45,74732.85,11.6,-0.13296,8e-05,13.49932]
[1779905116500,40.45,74730.91,11.6,-0.13313,8e-05,13.51064]
[1779905116791,40.45,74730.91,11.6,-0.13313,8e-05,13.51064]
[1779905116814,40.45,74730.91,11.6,-0.13313,8e-05,13.51064]
[1779905116898,40.45,74730.91,11.6,-0.13313,8e-05,13.51064]
[1779905117253,40.45,74732.64,11.6,-0.13298,8e-05,13.50092]
[1779905117835,40.45,74732.64,11.6,-0.13298,8e-05,13.50092]
[1779905119761,40.45,74744.53,11.6,-0.13199,8e-05,13.4333]
[1779905120834,40.45,74742.61,11.6,-0.13215,8e-05,13.44458]
[1779905122743,40.45,74742.83,11.6,-0.13214,8e-05,13.44387]
[1779905122813,40.45,74742.68,11.6,-0.13216,8e-05,13.44501]
[1779905126996,40.45,74745.95,11.6,-0.13189,8e-05,13.4265]
[1779905132414,40.46,74749.03,11.6,-0.1316,8e-05,13.40552]
[1779905133267,40.46,74744.72,11.6,-0.13197,8e-05,13.43029]
[1779905135254,40.46,74741.01,11.6,-0.13228,8e-05,13.45164]
[1779905135412,40.46,74741.01,11.6,-0.13228,8e-05,13.45164]
[1779905135472,40.46,74741.01,11.6,-0.13228,8e-05,13.45164]
[1779905135492,40.46,74741.01,11.6,-0.13228,8e-05,13.45164]
[1779905135668,40.46,74740.78,11.6,-0.1323,8e-05,13.453]
[1779905136477,40.46,74740.78,11.6,-0.1323,8e-05,13.453]
[1779905137676,40.46,74736.28,11.6,-0.13268,8e-05,13.47902]
[1779905139733,40.46,74735.34,11.6,-0.13277,8e-05,13.48484]
[1779905143574,40.46,74735.65,11.6,-0.13276,8e-05,13.48391]
[1779905146317,40.46,74735.56,11.6,-0.13277,8e-05,13.48509]
[1779905147969,40.46,74736.27,11.6,-0.13272,8e-05,13.48124]
[1779905153449,40.47,74736.66,11.6,-0.13271,8e-05,13.48051]
[1779905157190,40.47,74737.41,11.6,-0.13265,8e-05,13.47665]
[1779905157668,40.47,74738.86,11.6,-0.13253,8e-05,13.46857]
[1779905163012,40.47,74740.76,11.6,-0.13238,8e-05,13.45881]
[1779905163470,40.47,74743.98,11.6,-0.13212,8e-05,13.44062]
[1779905163975,40.47,74743.98,11.6,-0.13212,8e-05,13.44062]
[1779905164170,40.47,74746.33,11.6,-0.13193,8e-05,13.42772]
[1779905165253,40.47,74748.08,11.6,-0.13178,8e-05,13.41771]
[1779905170789,40.47,74748.39,11.6,-0.13176,8e-05,13.41631]
[1779905176181,40.47,74748.29,11.6,-0.13177,8e-05,13.41723]
[1779905176270,40.47,74748.7,11.6,-0.13174,8e-05,13.41503]
[1779905182030,40.47,74748.02,11.6,-0.1318,8e-05,13.41911]
[1779905182491,40.47,74751.12,11.6,-0.13154,8e-05,13.40145]
[1779905185253,40.48,74744.15,11.6,-0.13213,8e-05,13.44154]
[1779905188712,40.48,74740.78,11.6,-0.13241,8e-05,13.46091]
[1779905188814,40.48,74739.98,11.6,-0.13248,8e-05,13.4655]
[1779905191256,40.48,74739.84,11.6,-0.13247,8e-05,13.46275]
[1779905192436,40.48,74734.31,11.6,-0.13294,8e-05,13.49463]
[1779905192628,40.48,74734.31,11.6,-0.13294,8e-05,13.49463]
[1779905192928,40.48,74734.31,11.6,-0.13294,8e-05,13.49463]
[1779905194846,40.48,74723.44,11.6,-0.13386,8e-05,13.55719]
[1779905195524,40.48,74722.37,11.6,-0.13396,8e-05,13.56342]
[1779905199403,40.48,74730.21,11.6,-0.1333,8e-05,13.519]
[1779905199410,40.48,74730.21,11.6,-0.1333,8e-05,13.519]
[1779905200502,40.48,74734.8,11.6,-0.13291,8e-05,13.49288]
[1779905200962,40.48,74734.8,11.6,-0.13291,8e-05,13.49288]
[1779905201060,40.48,74745.56,11.6,-0.13201,8e-05,13.4315]
[1779905203171,40.48,74748.73,11.6,-0.13174,8e-05,13.41343]
[1779905208835,40.48,74753.33,11.6,-0.13137,8e-05,13.38784]
[1779905213870,40.48,74751.86,11.6,-0.1315,8e-05,13.39676]
[1779905218906,40.49,74754.05,11.6,-0.13132,8e-05,13.38479]
[1779905221219,40.49,74732.88,11.6,-0.13311,8e-05,13.50601]
[1779905222485,40.49,74724.9,11.6,-0.13378,8e-05,13.5517]
[1779905225256,40.48,74725.76,11.6,-0.13371,8e-05,13.54654]
[1779905225955,40.48,74725.28,11.6,-0.13374,8e-05,13.54907]
[1779905227844,40.48,74725.95,11.6,-0.13369,8e-05,13.54533]
[1779905227969,40.48,74736.03,11.6,-0.13284,8e-05,13.48773]
[1779905229252,40.48,74736.03,11.6,-0.13284,8e-05,13.48773]
[1779905230030,40.49,74740.33,11.6,-0.13248,8e-05,13.46331]
[1779905230059,40.49,74740.33,11.6,-0.13248,8e-05,13.46331]
[1779905233125,40.49,74742.25,11.6,-0.13232,8e-05,13.45303]
[1779905234175,40.49,74742.57,11.6,-0.1323,8e-05,13.45168]
[1779905234277,40.49,74743.58,11.6,-0.13222,8e-05,13.44616]
[1779905234880,40.49,74743.58,11.6,-0.13222,8e-05,13.44616]
[1779905240055,40.49,74737.31,11.6,-0.13275,8e-05,13.48225]
[1779905241001,40.49,74737.31,11.6,-0.13275,8e-05,13.48225]
[1779905245252,40.49,74736.43,11.6,-0.13283,8e-05,13.48727]
[1779905246097,40.49,74737.68,11.6,-0.13272,8e-05,13.48007]
[1779905251264,40.49,74734.78,11.6,-0.13298,8e-05,13.49747]
[1779905251266,40.49,74734.78,11.6,-0.13298,8e-05,13.49747]
[1779905251789,40.49,74727.73,11.6,-0.13355,8e-05,13.53421]
[1779905252988,40.49,74723.0,11.6,-0.13395,8e-05,13.56129]
[1779905253134,40.49,74723.0,11.6,-0.13395,8e-05,13.56129]
[1779905255051,40.49,74724.3,11.6,-0.13384,8e-05,13.55404]
[1779905255114,40.49,74724.3,11.6,-0.13384,8e-05,13.55404]
[1779905255211,40.49,74724.3,11.6,-0.13384,8e-05,13.55404]
[1779905255367,40.49,74722.48,11.6,-0.134,8e-05,13.56455]
[1779905255383,40.49,74722.48,11.6,-0.134,8e-05,13.56455]
[1779905256316,40.49,74712.96,11.6,-0.13481,9e-05,13.61948]
[1779905256419,40.49,74712.96,11.6,-0.13481,9e-05,13.61948]
[1779905262214,40.5,74712.59,11.6,-0.13486,9e-05,13.62258]
[1779905263260,40.5,74712.59,11.6,-0.13486,9e-05,13.62258]
[1779905265651,40.5,74715.0,11.6,-0.13466,9e-05,13.60938]
[1779905265655,40.5,74715.0,11.6,-0.13466,9e-05,13.60938]
[1779905266242,40.5,74720.49,11.6,-0.1342,9e-05,13.57815]
[1779905267718,40.5,74722.63,11.6,-0.13402,8e-05,13.56594]
[1779905268251,40.5,74722.63,11.6,-0.13402,8e-05,13.56594]
[1779905268537,40.5,74723.68,11.6,-0.13393,8e-05,13.56]
[1779905269088,40.5,74723.68,11.6,-0.13393,8e-05,13.56]
[1779905272296,40.5,74725.1,11.6,-0.13381,8e-05,13.5521]
[1779905275749,40.5,74725.27,11.6,-0.1338,8e-05,13.55146]
[1779905284823,40.5,74726.32,11.6,-0.13372,8e-05,13.54612]
[1779905286056,40.5,74726.33,11.6,-0.13372,8e-05,13.54615]
[1779905286074,40.5,74726.33,11.6,-0.13372,8e-05,13.54615]
[1779905287324,40.5,74726.27,11.6,-0.13373,8e-05,13.54658]
[1779905291421,40.5,74737.52,11.6,-0.13279,8e-05,13.48298]
[1779905293585,40.5,74733.0,11.6,-0.13317,8e-05,13.50903]
[1779905295018,40.5,74730.97,11.6,-0.13335,8e-05,13.52079]
[1779905300485,40.51,74735.4,11.6,-0.13299,8e-05,13.49637]
[1779905303620,40.51,74737.94,11.6,-0.13278,8e-05,13.48223]
[1779905303971,40.51,74737.94,11.6,-0.13278,8e-05,13.48223]
[1779905304296,40.51,74737.94,11.6,-0.13278,8e-05,13.48223]
[1779905304401,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905304573,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905304637,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905305130,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905305172,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905305186,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905305278,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905305295,40.51,74738.68,11.6,-0.13272,8e-05,13.4782]
[1779905305308,40.51,74761.81,11.6,-0.13078,8e-05,13.34625]
[1779905305520,40.51,74772.4,11.6,-0.1299,8e-05,13.28619]
[1779905306528,40.51,74772.4,11.6,-0.1299,8e-05,13.28619]
[1779905306807,40.51,74772.4,11.6,-0.1299,8e-05,13.28619]
[1779905307114,40.51,74772.4,11.6,-0.1299,8e-05,13.28619]
[1779905307183,40.51,74772.64,11.6,-0.12989,8e-05,13.28485]
[1779905308586,40.51,74772.72,11.6,-0.12988,8e-05,13.28465]
[1779905310352,40.51,74773.8,11.6,-0.1298,8e-05,13.27876]
[1779905310377,40.51,74773.8,11.6,-0.1298,8e-05,13.27876]
[1779905310483,40.51,74774.16,11.6,-0.12977,8e-05,13.27725]
[1779905311126,40.51,74774.16,11.6,-0.12977,8e-05,13.27725]
[1779905311264,40.51,74774.16,11.6,-0.12977,8e-05,13.27725]
[1779905311330,40.51,74781.04,11.6,-0.12917,8e-05,13.23413]
[1779905312372,40.51,74781.04,11.6,-0.12917,8e-05,13.23413]
[1779905312634,40.51,74790.54,11.6,-0.12839,8e-05,13.18002]
[1779905312741,40.51,74790.54,11.6,-0.12839,8e-05,13.18002]
[1779905312748,40.51,74790.54,11.6,-0.12839,8e-05,13.18002]
[1779905312990,40.51,74788.69,11.6,-0.12855,8e-05,13.19074]
[1779905315732,40.52,74784.41,11.6,-0.12891,8e-05,13.2159]
[1779905316957,40.52,74784.82,11.6,-0.12888,8e-05,13.21393]
[1779905317103,40.52,74784.82,11.6,-0.12888,8e-05,13.21393]
[1779905317553,40.52,74784.78,11.6,-0.12889,8e-05,13.21453]
[1779905317560,40.52,74784.78,11.6,-0.12889,8e-05,13.21453]
[1779905317608,40.52,74786.05,11.6,-0.12879,8e-05,13.20766]
[1779905320864,40.52,74787.03,11.6,-0.12871,8e-05,13.20235]
[1779905320933,40.52,74787.72,11.6,-0.12866,8e-05,13.19857]
[1779905323063,40.52,74782.39,11.6,-0.1291,8e-05,13.22932]
[1779905323472,40.52,74781.79,11.6,-0.12916,8e-05,13.23308]
[1779905323649,40.52,74782.18,11.6,-0.12913,8e-05,13.23119]
[1779905329175,40.52,74783.2,11.6,-0.12905,8e-05,13.22582]
[1779905329201,40.52,74782.62,11.6,-0.1291,8e-05,13.22924]
[1779905334962,40.53,74782.63,11.6,-0.12912,8e-05,13.23058]
[1779905339086,40.53,74782.11,11.6,-0.12918,8e-05,13.2348]
[1779905340406,40.53,74778.68,11.6,-0.12947,8e-05,13.25465]
[1779905340659,40.53,74776.86,11.6,-0.12962,8e-05,13.2653]
[1779905341081,40.53,74776.86,11.6,-0.12962,8e-05,13.2653]
[1779905345249,40.53,74775.53,11.6,-0.12975,8e-05,13.27389]
[1779905346809,40.54,74775.88,11.6,-0.12973,8e-05,13.27239]
[1779905351860,40.54,74769.34,11.6,-0.13029,8e-05,13.3112]
[1779905355630,40.54,74772.26,11.6,-0.13006,8e-05,13.29517]
[1779905360895,40.54,74771.67,11.6,-0.13012,8e-05,13.29959]
[1779905361098,40.54,74771.67,11.6,-0.13012,8e-05,13.29959]
[1779905361398,40.54,74771.67,11.6,-0.13012,8e-05,13.29959]
[1779905361511,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905361566,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905361770,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905361823,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905361904,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905362219,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905362269,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905362282,40.54,74769.05,11.6,-0.13034,8e-05,13.31473]
[1779905362309,40.54,74746.66,11.6,-0.13222,8e-05,13.44269]
[1779905362505,40.54,74746.66,11.6,-0.13222,8e-05,13.44269]
[1779905363192,40.54,74730.21,11.6,-0.13361,8e-05,13.53694]
[1779905364180,40.54,74730.21,11.6,-0.13361,8e-05,13.53694]
[1779905364212,40.54,74730.21,11.6,-0.13361,8e-05,13.53694]
[1779905364269,40.54,74723.64,11.6,-0.13417,8e-05,13.57464]
[1779905364911,40.54,74723.64,11.6,-0.13417,8e-05,13.57464]
[1779905365166,40.54,74723.64,11.6,-0.13417,8e-05,13.57464]
[1779905365248,40.54,74723.64,11.6,-0.13417,8e-05,13.57464]
[1779905365639,40.55,74722.65,11.6,-0.13425,8e-05,13.58044]
[1779905366064,40.55,74722.65,11.6,-0.13425,8e-05,13.58044]
[1779905366279,40.55,74722.65,11.6,-0.13425,8e-05,13.58044]
[1779905368883,40.55,74724.51,11.6,-0.1341,8e-05,13.57036]
[1779905369756,40.55,74723.18,11.6,-0.13422,8e-05,13.57826]
[1779905369809,40.55,74723.18,11.6,-0.13422,8e-05,13.57826]
[1779905369971,40.55,74723.18,11.6,-0.13422,8e-05,13.57826]
[1779905371249,40.55,74727.61,11.6,-0.13385,8e-05,13.5532]
[1779905372355,40.55,74733.2,11.6,-0.13335,8e-05,13.51791]
[1779905372425,40.55,74733.2,11.6,-0.13335,8e-05,13.51791]
[1779905373016,40.55,74732.42,11.6,-0.13342,8e-05,13.52273]
[1779905375988,40.55,74732.73,11.6,-0.1334,8e-05,13.52122]
[1779905377477,40.55,74723.9,11.6,-0.13415,8e-05,13.57194]
[1779905378306,40.55,74723.9,11.6,-0.13415,8e-05,13.57194]
[1779905378472,40.55,74721.89,11.6,-0.13433,8e-05,13.58349]
[1779905381407,40.55,74719.19,11.6,-0.13456,9e-05,13.59899]
[1779905382451,40.55,74718.19,11.6,-0.13464,9e-05,13.60473]
[1779905382957,40.55,74717.79,11.6,-0.13468,9e-05,13.60703]
[1779905383041,40.55,74717.79,11.6,-0.13468,9e-05,13.60703]
[1779905383245,40.55,74717.79,11.6,-0.13468,9e-05,13.60703]
[1779905383269,40.55,74711.01,11.6,-0.13525,9e-05,13.64584]
[1779905384767,40.55,74706.26,11.6,-0.13566,9e-05,13.67321]
[1779905386459,40.55,74694.9,11.6,-0.13664,9e-05,13.73852]
[1779905391730,40.55,74687.58,11.6,-0.13727,9e-05,13.78061]
[1779905392448,40.55,74687.58,11.6,-0.13727,9e-05,13.78061]
[1779905392512,40.55,74685.29,11.6,-0.13747,9e-05,13.79367]
[1779905392515,40.55,74685.29,11.6,-0.13747,9e-05,13.79367]
[1779905392517,40.55,74685.29,11.6,-0.13747,9e-05,13.79367]
[1779905393158,40.55,74675.24,11.6,-0.13834,9e-05,13.8513]
[1779905394991,40.55,74671.13,11.6,-0.1387,9e-05,13.87476]
[1779905395171,40.55,74671.13,11.6,-0.1387,9e-05,13.87476]
[1779905395369,40.55,74671.13,11.6,-0.1387,9e-05,13.87476]
[1779905395399,40.55,74671.13,11.6,-0.1387,9e-05,13.87476]
[1779905395427,40.55,74671.13,11.6,-0.1387,9e-05,13.87476]
[1779905395368,40.55,74667.5,11.6,-0.13901,9e-05,13.89543]
[1779905395814,40.55,74667.5,11.6,-0.13901,9e-05,13.89543]
[1779905396399,40.55,74658.16,11.6,-0.13983,9e-05,13.94922]
[1779905397140,40.55,74658.16,11.6,-0.13983,9e-05,13.94922]
[1779905397186,40.55,74659.4,11.6,-0.13972,9e-05,13.9421]
[1779905398730,40.55,74659.0,11.6,-0.13975,9e-05,13.94435]
[1779905399719,40.55,74660.15,11.6,-0.13965,9e-05,13.9377]
[1779905403265,40.55,74660.02,11.6,-0.13966,9e-05,13.93831]
[1779905405706,40.55,74665.52,11.6,-0.13918,9e-05,13.90666]
[1779905405740,40.55,74665.52,11.6,-0.13918,9e-05,13.90666]
[1779905406824,40.55,74671.02,11.6,-0.1387,9e-05,13.87507]
[1779905407911,40.55,74672.14,11.6,-0.1386,9e-05,13.86866]
[1779905408265,40.55,74676.77,11.6,-0.1382,9e-05,13.84215]
[1779905412703,40.55,74673.49,11.6,-0.13848,9e-05,13.86054]
[1779905416161,40.55,74679.37,11.6,-0.13797,9e-05,13.82644]
[1779905421359,40.55,74681.97,11.6,-0.13773,9e-05,13.81111]
[1779905426394,40.55,74681.52,11.6,-0.13777,9e-05,13.81341]
[1779905430422,40.55,74698.98,11.6,-0.13626,9e-05,13.7132]
[1779905432093,40.55,74701.1,11.6,-0.13605,9e-05,13.69714]
[1779905432466,40.55,74703.83,11.6,-0.13582,9e-05,13.6815]
[1779905432523,40.55,74703.83,11.6,-0.13582,9e-05,13.6815]
[1779905434043,40.55,74706.86,11.6,-0.13555,9e-05,13.66393]
[1779905434328,40.55,74706.86,11.6,-0.13555,9e-05,13.66393]
[1779905435389,40.55,74705.77,11.6,-0.13565,9e-05,13.67017]
[1779905435461,40.55,74705.77,11.6,-0.13565,9e-05,13.67017]
[1779905435486,40.55,74702.74,11.6,-0.13591,9e-05,13.68746]
[1779905436248,40.55,74702.74,11.6,-0.13591,9e-05,13.68746]
[1779905437035,40.55,74699.8,11.6,-0.13616,9e-05,13.70433]
[1779905442508,40.55,74701.0,11.6,-0.13606,9e-05,13.69803]
[1779905448172,40.55,74703.59,11.6,-0.13585,9e-05,13.68363]
[1779905454352,40.55,74702.89,11.6,-0.13592,9e-05,13.68834]
[1779905460238,40.55,74704.32,11.6,-0.13581,9e-05,13.68089]
[1779905465669,40.56,74699.98,11.6,-0.13619,9e-05,13.70641]
[1779905471506,40.56,74700.61,11.6,-0.13614,9e-05,13.70317]
[1779905477815,40.56,74705.67,11.6,-0.13572,9e-05,13.67495]
[1779905484158,40.56,74707.49,11.6,-0.13557,9e-05,13.66539]
[1779905489114,40.56,74702.75,11.6,-0.13599,9e-05,13.6932]
[1779905489541,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905489868,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905489916,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905490033,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905490045,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905490158,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905490185,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905490400,40.56,74686.7,11.6,-0.13737,9e-05,13.78524]
[1779905490495,40.56,74675.23,11.6,-0.13836,9e-05,13.85097]
[1779905490658,40.56,74675.23,11.6,-0.13836,9e-05,13.85097]
[1779905490855,40.56,74675.23,11.6,-0.13836,9e-05,13.85097]
[1779905491585,40.56,74657.52,11.6,-0.13987,9e-05,13.9486]
[1779905491625,40.56,74657.52,11.6,-0.13987,9e-05,13.9486]
[1779905491726,40.56,74657.52,11.6,-0.13987,9e-05,13.9486]
[1779905491879,40.56,74657.52,11.6,-0.13987,9e-05,13.9486]
[1779905492567,40.56,74657.52,11.6,-0.13987,9e-05,13.9486]
[1779905492142,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905492654,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905492741,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905492953,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905493076,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905493209,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905493240,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905493261,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905493558,40.56,74663.64,11.6,-0.13934,9e-05,13.91348]
[1779905493342,40.56,74677.51,11.6,-0.13814,9e-05,13.83412]
[1779905493594,40.56,74677.51,11.6,-0.13814,9e-05,13.83412]
[1779905494171,40.56,74677.51,11.6,-0.13814,9e-05,13.83412]
[1779905494272,40.56,74688.69,11.6,-0.13717,9e-05,13.77013]
[1779905499916,40.56,74693.75,11.6,-0.13674,9e-05,13.74111]
[1779905502489,40.56,74682.05,11.6,-0.13775,9e-05,13.80818]
[1779905504141,40.56,74681.71,11.6,-0.13777,9e-05,13.81006]
[1779905509459,40.56,74683.33,11.6,-0.13763,9e-05,13.80042]
[1779905515022,40.56,74674.89,11.6,-0.13835,9e-05,13.84826]
[1779905520057,40.56,74675.53,11.6,-0.13829,9e-05,13.84397]
[1779905525112,40.56,74676.19,11.6,-0.13822,9e-05,13.83975]
[1779905525794,40.56,74677.51,11.6,-0.13811,9e-05,13.83208]
[1779905525812,40.56,74677.51,11.6,-0.13811,9e-05,13.83208]
[1779905525884,40.56,74677.51,11.6,-0.13811,9e-05,13.83208]
[1779905525908,40.56,74677.51,11.6,-0.13811,9e-05,13.83208]
[1779905526080,40.56,74677.51,11.6,-0.13811,9e-05,13.83208]
[1779905526560,40.56,74677.51,11.6,-0.13811,9e-05,13.83208]
[1779905526520,40.56,74667.2,11.6,-0.139,9e-05,13.89113]
[1779905528141,40.56,74665.87,11.6,-0.13912,9e-05,13.89895]
[1779905528477,40.56,74665.87,11.6,-0.13912,9e-05,13.89895]
[1779905530369,40.56,74665.59,11.6,-0.13915,9e-05,13.9009]
[1779905531232,40.56,74663.76,11.6,-0.13931,9e-05,13.91159]
[1779905531492,40.56,74663.76,11.6,-0.13931,9e-05,13.91159]
[1779905534496,40.56,74665.09,11.6,-0.1392,9e-05,13.90449]
[1779905535569,40.56,74665.17,11.6,-0.1392,9e-05,13.90422]
[1779905537132,40.56,74659.65,11.6,-0.13969,9e-05,13.93627]
[1779905537264,40.56,74659.65,11.6,-0.13969,9e-05,13.93627]
[1779905537351,40.56,74659.9,11.6,-0.13967,9e-05,13.93498]
[1779905540902,40.56,74663.47,11.6,-0.13936,9e-05,13.91452]
[1779905541214,40.56,74663.47,11.6,-0.13936,9e-05,13.91452]
[1779905541393,40.56,74663.47,11.6,-0.13936,9e-05,13.91452]
[1779905541661,40.56,74659.63,11.6,-0.13969,9e-05,13.93656]
[1779905541818,40.56,74659.63,11.6,-0.13969,9e-05,13.93656]
[1779905541884,40.56,74659.63,11.6,-0.13969,9e-05,13.93656]
[1779905541930,40.56,74659.63,11.6,-0.13969,9e-05,13.93656]
[1779905542492,40.56,74645.26,11.6,-0.14095,9e-05,14.01906]
[1779905542664,40.56,74645.26,11.6,-0.14095,9e-05,14.01906]
[1779905546811,40.56,74640.66,11.6,-0.14136,9e-05,14.04575]
[1779905547620,40.56,74640.66,11.6,-0.14136,9e-05,14.04575]
[1779905551603,40.56,74642.23,11.6,-0.14123,9e-05,14.03704]
[1779905551887,40.56,74644.12,11.6,-0.14103,9e-05,14.02225]
[1779905552156,40.56,74644.12,11.6,-0.14103,9e-05,14.02225]
[1779905552466,40.56,74644.12,11.6,-0.14103,9e-05,14.02225]
[1779905552538,40.56,74655.72,11.6,-0.14001,9e-05,13.95572]
[1779905552733,40.56,74655.72,11.6,-0.14001,9e-05,13.95572]
[1779905556376,40.56,74657.92,11.6,-0.13982,9e-05,13.94303]
[1779905557123,40.56,74658.16,11.6,-0.1398,9e-05,13.94163]
[1779905561670,40.56,74659.38,11.6,-0.13969,9e-05,13.93452]
[1779905561979,40.56,74660.24,11.6,-0.13961,9e-05,13.92956]
[1779905562019,40.56,74660.24,11.6,-0.13961,9e-05,13.92956]
[1779905562370,40.56,74660.24,11.6,-0.13961,9e-05,13.92956]
[1779905562882,40.56,74657.3,11.6,-0.13987,9e-05,13.94642]
[1779905563577,40.56,74657.3,11.6,-0.13987,9e-05,13.94642]
[1779905568021,40.56,74655.59,11.6,-0.14002,9e-05,13.95597]
[1779905568408,40.56,74656.04,11.6,-0.13998,9e-05,13.95332]
[1779905573443,40.56,74656.3,11.6,-0.13996,9e-05,13.95237]
[1779905576262,40.57,74656.41,11.6,-0.13995,9e-05,13.95195]
[1779905576464,40.57,74658.17,11.6,-0.1398,9e-05,13.94195]
[1779905577360,40.57,74658.17,11.6,-0.1398,9e-05,13.94195]
[1779905578595,40.57,74659.7,11.6,-0.13967,9e-05,13.93311]
[1779905578853,40.57,74660.02,11.6,-0.13964,9e-05,13.93123]
[1779905580625,40.57,74661.76,11.6,-0.13949,9e-05,13.92121]
[1779905580814,40.57,74662.92,11.6,-0.13939,9e-05,13.91453]
[1779905581645,40.57,74662.92,11.6,-0.13939,9e-05,13.91453]
[1779905581655,40.57,74659.34,11.6,-0.1397,9e-05,13.93524]
[1779905585527,40.57,74647.07,11.6,-0.14078,9e-05,14.006]
[1779905586800,40.57,74637.79,11.6,-0.1416,9e-05,14.05938]
[1779905591677,40.57,74635.68,11.6,-0.14178,9e-05,14.07143]
[1779905591682,40.57,74615.54,11.6,-0.14357,9e-05,14.18712]
[1779905591798,40.57,74615.54,11.6,-0.14357,9e-05,14.18712]
[1779905591825,40.57,74615.54,11.6,-0.14357,9e-05,14.18712]
[1779905591900,40.57,74615.54,11.6,-0.14357,9e-05,14.18712]
[1779905592737,40.57,74612.43,11.6,-0.14384,9e-05,14.20501]
[1779905592920,40.57,74612.43,11.6,-0.14384,9e-05,14.20501]
[1779905593257,40.57,74612.43,11.6,-0.14384,9e-05,14.20501]
[1779905593519,40.57,74612.43,11.6,-0.14384,9e-05,14.20501]
[1779905593637,40.57,74612.43,11.6,-0.14384,9e-05,14.20501]
[1779905593583,40.57,74604.39,11.6,-0.14456,9e-05,14.25106]
[1779905595755,40.57,74602.44,11.6,-0.14473,9e-05,14.26216]
[1779905596496,40.57,74602.44,11.6,-0.14473,9e-05,14.26216]
[1779905596497,40.57,74602.44,11.6,-0.14473,9e-05,14.26216]
[1779905596854,40.57,74602.12,11.6,-0.14476,9e-05,14.26391]
[1779905597679,40.57,74602.12,11.6,-0.14476,9e-05,14.26391]
[1779905597687,40.57,74598.3,11.6,-0.1451,9e-05,14.28588]
[1779905597763,40.57,74598.3,11.6,-0.1451,9e-05,14.28588]
[1779905598525,40.57,74598.3,11.6,-0.1451,9e-05,14.28588]
[1779905598703,40.57,74598.3,11.6,-0.1451,9e-05,14.28588]
[1779905598869,40.57,74595.85,11.6,-0.14532,9e-05,14.29998]
[1779905599631,40.57,74585.32,11.6,-0.14627,9e-05,14.36065]
[1779905600651,40.57,74585.32,11.6,-0.14627,9e-05,14.36065]
[1779905600712,40.57,74585.32,11.6,-0.14627,9e-05,14.36065]
[1779905606225,40.57,74594.85,11.6,-0.14541,9e-05,14.30583]
[1779905609702,40.57,74582.64,11.6,-0.14652,9e-05,14.37625]
[1779905610384,40.57,74582.64,11.6,-0.14652,9e-05,14.37625]
[1779905610643,40.57,74582.64,11.6,-0.14652,9e-05,14.37625]
[1779905610716,40.57,74572.24,11.6,-0.14746,9e-05,14.43613]
[1779905610844,40.57,74572.24,11.6,-0.14746,9e-05,14.43613]
[1779905614879,40.56,74580.98,11.6,-0.14663,9e-05,14.38136]
[1779905615242,40.56,74580.98,11.6,-0.14663,9e-05,14.38136]
[1779905616401,40.56,74575.88,11.6,-0.14709,9e-05,14.41066]
[1779905617171,40.56,74566.75,11.6,-0.14791,9e-05,14.46295]
[1779905617775,40.56,74574.91,11.6,-0.14717,9e-05,14.41596]
[1779905619240,40.56,74580.87,11.6,-0.14663,9e-05,14.38153]
[1779905619534,40.56,74593.58,11.6,-0.14548,9e-05,14.3083]
[1779905621026,40.56,74590.4,11.6,-0.14577,9e-05,14.32664]
[1779905626683,40.56,74593.22,11.6,-0.14552,9e-05,14.31051]
[1779905627670,40.56,74592.12,11.6,-0.14562,9e-05,14.3169]
[1779905630118,40.56,74592.1,11.6,-0.14562,9e-05,14.31712]
[1779905638440,40.56,74585.56,11.6,-0.14621,9e-05,14.35471]
[1779905640497,40.56,74578.39,11.6,-0.14686,9e-05,14.39591]
[1779905642180,40.56,74571.25,11.6,-0.1475,9e-05,14.43685]
[1779905642936,40.56,74574.97,11.6,-0.14716,9e-05,14.41528]
[1779905643278,40.56,74587.26,11.6,-0.14605,9e-05,14.34442]
[1779905645146,40.56,74588.7,11.6,-0.14592,9e-05,14.33612]
[1779905645252,40.56,74588.7,11.6,-0.14592,9e-05,14.33612]
[1779905646672,40.56,74580.9,11.6,-0.14662,9e-05,14.38101]
[1779905646718,40.56,74580.9,11.6,-0.14662,9e-05,14.38101]
[1779905646720,40.56,74562.9,11.6,-0.14826,9e-05,14.4846]
[1779905646969,40.56,74562.9,11.6,-0.14826,9e-05,14.4846]
[1779905647425,40.56,74562.9,11.6,-0.14826,9e-05,14.4846]
[1779905647474,40.56,74552.1,11.6,-0.14924,9e-05,14.54659]
[1779905647840,40.56,74552.1,11.6,-0.14924,9e-05,14.54659]
[1779905648791,40.56,74562.29,11.6,-0.1483,9e-05,14.48755]
[1779905649531,40.56,74562.29,11.6,-0.1483,9e-05,14.48755]
[1779905650313,40.56,74569.79,11.6,-0.14762,9e-05,14.44418]
[1779905650725,40.56,74569.79,11.6,-0.14762,9e-05,14.44418]
[1779905651309,40.56,74581.58,11.6,-0.14655,9e-05,14.37619]
[1779905657057,40.56,74586.9,11.6,-0.14606,9e-05,14.34522]
[1779905662784,40.56,74594.64,11.6,-0.14537,9e-05,14.30078]
[1779905664060,40.56,74596.19,11.6,-0.14523,9e-05,14.29193]
[1779905666497,40.56,74597.14,11.6,-0.14515,9e-05,14.28656]
[1779905667003,40.56,74598.01,11.6,-0.14507,9e-05,14.28161]
[1779905667266,40.56,74598.01,11.6,-0.14507,9e-05,14.28161]
[1779905667452,40.56,74598.01,11.6,-0.14507,9e-05,14.28161]
[1779905667775,40.56,74606.08,11.6,-0.14434,9e-05,14.23498]
[1779905668627,40.56,74617.56,11.6,-0.14332,9e-05,14.16895]
[1779905669076,40.56,74617.56,11.6,-0.14332,9e-05,14.16895]
[1779905670089,40.56,74620.03,11.6,-0.1431,9e-05,14.15459]
[1779905671225,40.56,74622.93,11.6,-0.14284,9e-05,14.13777]
[1779905671589,40.56,74619.75,11.6,-0.14309,9e-05,14.15192]
[1779905673171,40.56,74612.53,11.6,-0.14373,9e-05,14.19346]
[1779905673390,40.56,74612.53,11.6,-0.14373,9e-05,14.19346]
[1779905673424,40.56,74609.76,11.6,-0.14398,9e-05,14.20935]
[1779905675706,40.56,74607.55,11.6,-0.14417,9e-05,14.2222]
[1779905676695,40.56,74609.06,11.6,-0.14404,9e-05,14.21376]
[1779905677046,40.56,74607.21,11.6,-0.14421,9e-05,14.2244]
[1779905677601,40.56,74607.21,11.6,-0.14421,9e-05,14.2244]
[1779905677796,40.56,74596.76,11.6,-0.14515,9e-05,14.28466]
[1779905682952,40.56,74592.52,11.6,-0.14553,9e-05,14.30911]
[1779905683330,40.56,74592.52,11.6,-0.14553,9e-05,14.30911]
[1779905689304,40.56,74597.63,11.6,-0.14507,9e-05,14.27994]
[1779905691860,40.56,74593.34,11.6,-0.14546,9e-05,14.30471]
[1779905697360,40.56,74595.38,11.6,-0.14528,9e-05,14.29307]
[1779905698030,40.56,74595.38,11.6,-0.14528,9e-05,14.29307]
[1779905700383,40.56,74610.37,11.6,-0.14394,9e-05,14.207]
[1779905704450,40.56,74609.74,11.6,-0.144,9e-05,14.21109]
[1779905704463,40.56,74613.29,11.6,-0.14369,9e-05,14.19082]
[1779905707513,40.56,74612.3,11.6,-0.14377,9e-05,14.19646]
[1779905707607,40.56,74612.3,11.6,-0.14377,9e-05,14.19646]
[1779905707776,40.56,74612.3,11.6,-0.14377,9e-05,14.19646]
[1779905707804,40.56,74600.62,11.6,-0.14482,9e-05,14.26361]
[1779905708070,40.56,74600.62,11.6,-0.14482,9e-05,14.26361]
[1779905708637,40.56,74600.62,11.6,-0.14482,9e-05,14.26361]
[1779905710503,40.56,74593.05,11.6,-0.1455,9e-05,14.30725]
[1779905710586,40.56,74593.05,11.6,-0.1455,9e-05,14.30725]
[1779905712025,40.56,74582.29,11.6,-0.14647,9e-05,14.36915]
[1779905717864,40.56,74581.03,11.6,-0.14658,9e-05,14.37604]
[1779905722082,40.56,74581.85,11.6,-0.1465,9e-05,14.37089]
[1779905722231,40.56,74581.85,11.6,-0.1465,9e-05,14.37089]
[1779905728582,40.56,74579.31,11.6,-0.14672,9e-05,14.38502]
[1779905733618,40.56,74587.83,11.6,-0.14591,9e-05,14.33157]
[1779905738653,40.56,74581.87,11.6,-0.14645,9e-05,14.36564]
[1779905739902,40.56,74581.87,11.6,-0.14645,9e-05,14.36564]
[1779905741674,40.56,74594.23,11.6,-0.14533,9e-05,14.29433]
[1779905746709,40.56,74592.48,11.6,-0.14549,9e-05,14.30455]
[1779905747610,40.56,74592.48,11.6,-0.14549,9e-05,14.30455]
[1779905747748,40.56,74592.48,11.6,-0.14549,9e-05,14.30455]
[1779905752347,40.56,74591.28,11.6,-0.1456,9e-05,14.31156]
[1779905752588,40.56,74591.28,11.6,-0.1456,9e-05,14.31156]
[1779905752669,40.56,74591.28,11.6,-0.1456,9e-05,14.31156]
[1779905754161,40.56,74604.4,11.6,-0.14442,9e-05,14.23608]
[1779905757161,40.56,74605.36,11.6,-0.14434,9e-05,14.2309]
[1779905758734,40.56,74605.4,11.6,-0.14434,9e-05,14.23079]
[1779905759188,40.56,74606.92,11.6,-0.14421,9e-05,14.22218]
[1779905759817,40.56,74609.54,11.6,-0.14397,9e-05,14.20723]
[1779905763883,40.56,74608.81,11.6,-0.14404,9e-05,14.21126]
[1779905763895,40.56,74608.81,11.6,-0.14404,9e-05,14.21126]
[1779905764568,40.56,74609.13,11.6,-0.14401,9e-05,14.20938]
[1779905764852,40.56,74594.84,11.6,-0.14529,9e-05,14.29176]
[1779905765141,40.56,74594.84,11.6,-0.14529,9e-05,14.29176]
[1779905766969,40.56,74593.27,11.6,-0.14543,9e-05,14.30087]
[1779905768965,40.56,74593.44,11.6,-0.14542,9e-05,14.29996]
[1779905769284,40.56,74593.44,11.6,-0.14542,9e-05,14.29996]
[1779905769982,40.56,74597.16,11.6,-0.14508,9e-05,14.27859]
[1779905772988,40.56,74598.25,11.6,-0.14499,9e-05,14.27253]
[1779905775447,40.56,74606.73,11.6,-0.14423,9e-05,14.22393]
[1779905775643,40.56,74606.73,11.6,-0.14423,9e-05,14.22393]
[1779905775648,40.56,74606.73,11.6,-0.14423,9e-05,14.22393]
[1779905776650,40.56,74609.79,11.6,-0.14396,9e-05,14.20648]
[1779905776745,40.56,74609.79,11.6,-0.14396,9e-05,14.20648]
[1779905776926,40.56,74609.79,11.6,-0.14396,9e-05,14.20648]
[1779905782304,40.56,74620.62,11.6,-0.14301,9e-05,14.14532]
[1779905782428,40.56,74620.62,11.6,-0.14301,9e-05,14.14532]
[1779905782445,40.56,74620.62,11.6,-0.14301,9e-05,14.14532]
[1779905782952,40.56,74620.62,11.6,-0.14301,9e-05,14.14532]
[1779905782905,40.57,74620.56,11.6,-0.14302,9e-05,14.14593]
[1779905783172,40.57,74620.56,11.6,-0.14302,9e-05,14.14593]
[1779905783219,40.57,74629.07,11.6,-0.14227,9e-05,14.09711]
[1779905785740,40.57,74635.16,11.6,-0.14173,9e-05,14.06208]
[1779905786455,40.57,74634.91,11.6,-0.14175,9e-05,14.06353]
[1779905786635,40.57,74634.91,11.6,-0.14175,9e-05,14.06353]
[1779905787701,40.57,74653.28,11.6,-0.14014,9e-05,13.95808]
[1779905788211,40.57,74653.28,11.6,-0.14014,9e-05,13.95808]
[1779905789226,40.57,74662.97,11.6,-0.13929,9e-05,13.90262]
[1779905789927,40.57,74662.97,11.6,-0.13929,9e-05,13.90262]
[1779905789316,40.57,74660.32,11.6,-0.13952,9e-05,13.91788]
[1779905790266,40.57,74660.32,11.6,-0.13952,9e-05,13.91788]
[1779905790281,40.57,74660.32,11.6,-0.13952,9e-05,13.91788]
[1779905790389,40.57,74661.82,11.6,-0.13939,9e-05,13.90927]
[1779905792966,40.57,74661.35,11.6,-0.13941,9e-05,13.90829]
[1779905792794,40.57,74650.27,11.6,-0.14038,9e-05,13.97189]
[1779905794401,40.57,74647.57,11.6,-0.14062,9e-05,13.98747]
[1779905794480,40.57,74647.57,11.6,-0.14062,9e-05,13.98747]
[1779905795326,40.57,74647.6,11.6,-0.14061,9e-05,13.98735]
[1779905800360,40.57,74633.99,11.6,-0.14181,9e-05,14.06555]
[1779905801113,40.57,74626.5,11.6,-0.14248,9e-05,14.10859]
[1779905804878,40.57,74625.64,11.6,-0.14255,9e-05,14.11327]
[1779905804889,40.57,74625.64,11.6,-0.14255,9e-05,14.11327]
[1779905804979,40.57,74625.6,11.6,-0.14255,9e-05,14.11334]
[1779905810226,40.57,74625.44,11.6,-0.14257,9e-05,14.11474]
[1779905813815,40.57,74625.12,11.6,-0.1426,9e-05,14.11695]
[1779905813902,40.57,74625.97,11.6,-0.14253,9e-05,14.11229]
[1779905815348,40.57,74618.24,11.6,-0.14322,9e-05,14.15695]
[1779905815791,40.57,74618.24,11.6,-0.14322,9e-05,14.15695]
[1779905815931,40.57,74618.24,11.6,-0.14322,9e-05,14.15695]
[1779905816363,40.57,74616.38,11.6,-0.14339,9e-05,14.16785]
[1779905816373,40.57,74604.11,11.6,-0.14449,9e-05,14.23841]
[1779905817561,40.57,74604.11,11.6,-0.14449,9e-05,14.23841]
[1779905817790,40.57,74604.11,11.6,-0.14449,9e-05,14.23841]
[1779905818311,40.57,74599.74,11.6,-0.14488,9e-05,14.26373]
[1779905823816,40.57,74610.99,11.6,-0.14388,9e-05,14.19954]
[1779905825466,40.57,74611.96,11.6,-0.1438,9e-05,14.19429]
[1779905825796,40.57,74611.96,11.6,-0.1438,9e-05,14.19429]
[1779905826138,40.57,74613.91,11.6,-0.14363,9e-05,14.18343]
[1779905828248,40.57,74610.36,11.6,-0.14395,9e-05,14.20403]
[1779905829358,40.57,74608.42,11.6,-0.14413,9e-05,14.21533]
[1779905834796,40.58,74606.57,11.6,-0.1443,9e-05,14.22661]
[1779905836807,40.58,74613.97,11.6,-0.14365,9e-05,14.18432]
[1779905837618,40.58,74615.04,11.6,-0.14355,9e-05,14.17835]
[1779905837712,40.58,74613.67,11.6,-0.14368,9e-05,14.18641]
[1779905841736,40.58,74614.87,11.6,-0.14357,9e-05,14.17953]
[1779905841835,40.58,74615.96,11.6,-0.14347,9e-05,14.17328]
[1779905845449,40.58,74619.52,11.6,-0.14317,9e-05,14.15359]
[1779905847855,40.58,74613.73,11.6,-0.14369,9e-05,14.18704]
[1779905847892,40.58,74613.73,11.6,-0.14369,9e-05,14.18704]
[1779905852159,40.58,74619.9,11.6,-0.14312,9e-05,14.14834]
[1779905852179,40.58,74619.9,11.6,-0.14312,9e-05,14.14834]
[1779905852972,40.58,74620.11,11.6,-0.1431,9e-05,14.14733]
[1779905855238,40.58,74623.03,11.6,-0.14284,9e-05,14.13065]
[1779905855909,40.58,74621.93,11.6,-0.14294,9e-05,14.13703]
[1779905859890,40.58,74624.53,11.6,-0.1427,9e-05,14.12148]
[1779905860751,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861313,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861366,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861592,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861632,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861820,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861830,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861882,40.58,74643.06,11.6,-0.14106,9e-05,14.01493]
[1779905861966,40.58,74648.75,11.6,-0.14056,9e-05,13.98227]
[1779905862243,40.58,74648.75,11.6,-0.14056,9e-05,13.98227]
[1779905862715,40.58,74648.75,11.6,-0.14056,9e-05,13.98227]
[1779905863212,40.58,74658.33,11.6,-0.13972,9e-05,13.92713]
[1779905863617,40.58,74658.33,11.6,-0.13972,9e-05,13.92713]
[1779905866887,40.58,74669.46,11.6,-0.13875,9e-05,13.86305]
[1779905867402,40.58,74669.46,11.6,-0.13875,9e-05,13.86305]
[1779905868133,40.58,74672.69,11.6,-0.13847,9e-05,13.84454]
[1779905868372,40.58,74672.69,11.6,-0.13847,9e-05,13.84454]
[1779905871265,40.58,74673.58,11.6,-0.13839,9e-05,13.83958]
[1779905876662,40.58,74674.09,11.6,-0.13835,9e-05,13.83699]
[1779905879476,40.58,74673.28,11.6,-0.13842,9e-05,13.84175]
[1779905881852,40.58,74672.7,11.6,-0.13848,9e-05,13.84519]
[1779905882603,40.58,74673.09,11.6,-0.13844,9e-05,13.84301]
[1779905883013,40.58,74673.09,11.6,-0.13844,9e-05,13.84301]
[1779905883030,40.58,74671.57,11.6,-0.13858,9e-05,13.85204]
[1779905888747,40.59,74670.97,11.6,-0.13865,9e-05,13.85674]
[1779905890346,40.59,74670.54,11.6,-0.13869,9e-05,13.85946]
[1779905890354,40.59,74670.54,11.6,-0.13869,9e-05,13.85946]
[1779905890367,40.59,74670.54,11.6,-0.13869,9e-05,13.85946]
[1779905890546,40.59,74670.54,11.6,-0.13869,9e-05,13.85946]
[1779905890761,40.59,74675.19,11.6,-0.13829,9e-05,13.83305]
[1779905894733,40.59,74680.66,11.6,-0.13782,9e-05,13.80198]
[1779905894789,40.59,74681.11,11.6,-0.13778,9e-05,13.79952]
[1779905899824,40.59,74688.78,11.6,-0.13712,9e-05,13.75526]
[1779905901009,40.59,74688.78,11.6,-0.13712,9e-05,13.75526]
[1779905906873,40.59,74697.28,11.6,-0.13639,9e-05,13.70668]
[1779905911405,40.59,74695.3,11.6,-0.13653,9e-05,13.71421]
[1779905916943,40.59,74700.24,11.6,-0.13611,9e-05,13.6861]
[1779905920377,40.59,74701.18,11.6,-0.13603,9e-05,13.68093]
[1779905921393,40.59,74703.7,11.6,-0.13581,9e-05,13.66665]
[1779905922122,40.59,74703.7,11.6,-0.13581,9e-05,13.66665]
[1779905923317,40.59,74705.61,11.6,-0.13565,9e-05,13.65581]
[1779905927955,40.59,74703.37,11.6,-0.13585,9e-05,13.66906]
[1779905928214,40.59,74704.28,11.6,-0.13578,9e-05,13.66404]
[1779905928318,40.59,74704.28,11.6,-0.13578,9e-05,13.66404]
[1779905931395,40.59,74698.86,11.6,-0.13625,9e-05,13.69538]
[1779905931640,40.59,74698.86,11.6,-0.13625,9e-05,13.69538]
[1779905931992,40.59,74698.86,11.6,-0.13625,9e-05,13.69538]
[1779905932049,40.59,74687.45,11.6,-0.13723,9e-05,13.76076]
[1779905937084,40.59,74684.01,11.6,-0.13753,9e-05,13.78099]
[1779905942119,40.6,74685.19,11.6,-0.13744,9e-05,13.77483]
[1779905942593,40.6,74685.19,11.6,-0.13744,9e-05,13.77483]
[1779905943136,40.6,74683.25,11.6,-0.13761,9e-05,13.78588]
[1779905948427,40.6,74682.98,11.6,-0.13763,9e-05,13.78712]
[1779905949486,40.59,74683.64,11.6,-0.13757,9e-05,13.78327]
[1779905950141,40.6,74683.69,11.6,-0.13756,9e-05,13.78306]
[1779905950588,40.6,74683.69,11.6,-0.13756,9e-05,13.78306]
[1779905950632,40.6,74674.22,11.6,-0.13838,9e-05,13.83732]
[1779905951968,40.6,74674.22,11.6,-0.13838,9e-05,13.83732]
[1779905952348,40.6,74673.12,11.6,-0.13848,9e-05,13.84391]
[1779905953768,40.6,74668.17,11.6,-0.13892,9e-05,13.87255]
[1779905954352,40.6,74663.58,11.6,-0.13932,9e-05,13.89911]
[1779905956217,40.6,74661.19,11.6,-0.13954,9e-05,13.9132]
[1779905962325,40.6,74661.94,11.6,-0.13949,9e-05,13.90996]
[1779905964096,40.6,74662.08,11.6,-0.13948,9e-05,13.90935]
[1779905965979,40.6,74662.27,11.6,-0.13947,9e-05,13.90863]
[1779905966594,40.6,74662.75,11.6,-0.13943,9e-05,13.90607]
[1779905967199,40.6,74667.98,11.6,-0.13897,9e-05,13.87628]
[1779905968007,40.6,74667.98,11.6,-0.13897,9e-05,13.87628]
[1779905970249,40.61,74671.79,11.6,-0.13865,9e-05,13.85525]
[1779905970283,40.61,74671.79,11.6,-0.13865,9e-05,13.85525]
[1779905970507,40.61,74671.79,11.6,-0.13865,9e-05,13.85525]
[1779905970607,40.61,74677.15,11.6,-0.13819,9e-05,13.82481]
[1779905972569,40.61,74680.41,11.6,-0.13788,9e-05,13.80233]
[1779905975233,40.61,74683.79,11.6,-0.13759,9e-05,13.78325]
[1779905975358,40.61,74684.44,11.6,-0.13754,9e-05,13.77966]
[1779905978697,40.61,74685.02,11.6,-0.13749,9e-05,13.77621]
[1779905979132,40.61,74698.99,11.6,-0.13628,9e-05,13.69623]
[1779905979330,40.61,74698.99,11.6,-0.13628,9e-05,13.69623]
[1779905979457,40.61,74698.99,11.6,-0.13628,9e-05,13.69623]
[1779905979734,40.61,74698.99,11.6,-0.13628,9e-05,13.69623]
[1779905979915,40.61,74698.99,11.6,-0.13628,9e-05,13.69623]
[1779905980000,40.61,74713.75,11.6,-0.13502,9e-05,13.61183]
[1779905981618,40.61,74721.74,11.6,-0.13434,8e-05,13.56611]
[1779905981739,40.61,74721.74,11.6,-0.13434,8e-05,13.56611]
[1779905981775,40.61,74721.74,11.6,-0.13434,8e-05,13.56611]
[1779905982032,40.61,74721.74,11.6,-0.13434,8e-05,13.56611]
[1779905982142,40.61,74721.74,11.6,-0.13434,8e-05,13.56611]
[1779905982586,40.61,74724.22,11.6,-0.13413,8e-05,13.55198]
[1779905984861,40.61,74726.04,11.6,-0.13398,8e-05,13.54161]
[1779905985048,40.61,74726.04,11.6,-0.13398,8e-05,13.54161]
[1779905985150,40.61,74725.57,11.6,-0.13402,8e-05,13.54438]
[1779905985816,40.61,74725.57,11.6,-0.13402,8e-05,13.54438]
[1779905985822,40.61,74725.57,11.6,-0.13402,8e-05,13.54438]
[1779905985929,40.61,74720.89,11.6,-0.13441,9e-05,13.57111]
[1779905986536,40.61,74720.89,11.6,-0.13441,9e-05,13.57111]
[1779905987203,40.61,74717.65,11.6,-0.13469,9e-05,13.58962]
[1779905987880,40.61,74717.65,11.6,-0.13469,9e-05,13.58962]
[1779905987930,40.61,74716.44,11.6,-0.13479,9e-05,13.5965]
[1779905989105,40.61,74716.44,11.6,-0.13479,9e-05,13.5965]
[1779905991038,40.61,74710.65,11.6,-0.13529,9e-05,13.62997]
[1779905996517,40.61,74708.85,11.6,-0.13546,9e-05,13.64111]
[1779906001528,40.61,74712.64,11.6,-0.13514,9e-05,13.62014]
[1779906002396,40.61,74707.59,11.6,-0.13558,9e-05,13.64901]
[1779906002658,40.61,74707.59,11.6,-0.13558,9e-05,13.64901]
[1779906002690,40.61,74707.59,11.6,-0.13558,9e-05,13.64901]
[1779906002873,40.61,74695.5,11.6,-0.13661,9e-05,13.71828]
[1779906007925,40.61,74690.78,11.6,-0.13702,9e-05,13.74527]
[1779906013657,40.61,74696.4,11.6,-0.13654,9e-05,13.71318]
[1779906015064,40.61,74696.4,11.6,-0.13654,9e-05,13.71318]
[1779906020706,40.61,74692.9,11.6,-0.13684,9e-05,13.73323]
[1779906023180,40.61,74696.05,11.6,-0.13657,9e-05,13.71519]
[1779906028762,40.61,74691.65,11.6,-0.13694,9e-05,13.74025]
[1779906033797,40.61,74691.28,11.6,-0.13694,9e-05,13.7382]
[1779906038914,40.61,74693.27,11.6,-0.13677,9e-05,13.72674]
[1779906042932,40.61,74683.25,11.6,-0.13763,9e-05,13.78408]
[1779906044360,40.61,74673.51,11.6,-0.13847,9e-05,13.8395]
[1779906044875,40.61,74673.44,11.6,-0.13848,9e-05,13.8399]
[1779906049910,40.61,74673.33,11.6,-0.13849,9e-05,13.84084]
[1779906051886,40.61,74675.64,11.6,-0.13829,9e-05,13.82768]
[1779906053177,40.61,74676.18,11.6,-0.13825,9e-05,13.82467]
[1779906053180,40.61,74676.18,11.6,-0.13825,9e-05,13.82467]
[1779906053492,40.61,74670.95,11.6,-0.1387,9e-05,13.85478]
[1779906053504,40.61,74670.95,11.6,-0.1387,9e-05,13.85478]
[1779906053938,40.61,74667.08,11.6,-0.13904,9e-05,13.87695]
[1779906058571,40.61,74664.86,11.6,-0.13925,9e-05,13.89061]
[1779906058782,40.61,74664.86,11.6,-0.13925,9e-05,13.89061]
[1779906062791,40.62,74660.83,11.6,-0.13961,9e-05,13.91451]
[1779906062793,40.62,74660.83,11.6,-0.13961,9e-05,13.91451]
[1779906063219,40.62,74670.53,11.6,-0.13877,9e-05,13.85911]
[1779906064042,40.62,74670.53,11.6,-0.13877,9e-05,13.85911]
[1779906064076,40.62,74676.38,11.6,-0.13826,9e-05,13.82559]
[1779906066093,40.62,74670.65,11.6,-0.13876,9e-05,13.85848]
[1779906066098,40.62,74670.65,11.6,-0.13876,9e-05,13.85848]
[1779906066102,40.62,74670.65,11.6,-0.13876,9e-05,13.85848]
[1779906071261,40.62,74670.71,11.6,-0.13877,9e-05,13.85919]
[1779906071671,40.62,74672.84,11.6,-0.13859,9e-05,13.84749]
[1779906072396,40.62,74667.63,11.6,-0.13905,9e-05,13.87758]
[1779906074361,40.62,74660.35,11.6,-0.13969,9e-05,13.91997]
[1779906074606,40.62,74660.35,11.6,-0.13969,9e-05,13.91997]
[1779906074651,40.62,74660.35,11.6,-0.13969,9e-05,13.91997]
[1779906074862,40.62,74660.35,11.6,-0.13969,9e-05,13.91997]
[1779906074977,40.62,74660.35,11.6,-0.13969,9e-05,13.91997]
[1779906075333,40.62,74653.8,11.6,-0.14027,9e-05,13.95752]
[1779906076335,40.62,74650.3,11.6,-0.14058,9e-05,13.97775]
[1779906076805,40.62,74650.3,11.6,-0.14058,9e-05,13.97775]
[1779906076820,40.62,74650.3,11.6,-0.14058,9e-05,13.97775]
[1779906077330,40.62,74641.85,11.6,-0.14132,9e-05,14.02632]
[1779906080482,40.62,74642.11,11.6,-0.1413,9e-05,14.02501]
[1779906081191,40.62,74642.11,11.6,-0.1413,9e-05,14.02501]
[1779906081197,40.62,74652.68,11.6,-0.14037,9e-05,13.96441]
[1779906083793,40.63,74659.96,11.6,-0.13974,9e-05,13.9228]
[1779906084555,40.63,74660.05,11.6,-0.13973,9e-05,13.92244]
[1779906086910,40.63,74660.31,11.6,-0.13971,9e-05,13.92127]
[1779906087767,40.63,74659.51,11.6,-0.13979,9e-05,13.92602]
[1779906090801,40.63,74662.06,11.6,-0.13957,9e-05,13.91204]
[1779906090827,40.63,74662.06,11.6,-0.13957,9e-05,13.91204]
[1779906091384,40.63,74666.27,11.6,-0.13918,9e-05,13.88408]
[1779906092838,40.63,74669.37,11.6,-0.13891,9e-05,13.86653]
[1779906092932,40.63,74669.37,11.6,-0.13891,9e-05,13.86653]
[1779906093404,40.63,74672.9,11.6,-0.1386,9e-05,13.84631]
[1779906093628,40.63,74672.9,11.6,-0.1386,9e-05,13.84631]
[1779906095230,40.63,74675.01,11.6,-0.13843,9e-05,13.83473]
[1779906096237,40.63,74676.33,11.6,-0.13832,9e-05,13.82754]
[1779906101272,40.63,74676.32,11.6,-0.13832,9e-05,13.82803]
[1779906106307,40.63,74678.51,11.6,-0.13814,9e-05,13.81598]
[1779906111865,40.64,74684.06,11.6,-0.13767,9e-05,13.78471]
[1779906116868,40.64,74683.31,11.6,-0.13774,9e-05,13.7897]
[1779906122424,40.64,74682.3,11.6,-0.13784,9e-05,13.79637]
[1779906127464,40.64,74676.22,11.6,-0.13838,9e-05,13.83171]
[1779906131620,40.64,74684.86,11.6,-0.13764,9e-05,13.78256]
[1779906131684,40.64,74685.54,11.6,-0.13758,9e-05,13.7788]
[1779906134228,40.64,74689.88,11.6,-0.1372,9e-05,13.75393]
[1779906134993,40.64,74691.13,11.6,-0.1371,9e-05,13.74678]
[1779906135344,40.64,74709.88,11.6,-0.13549,9e-05,13.63953]
[1779906137167,40.64,74717.13,11.6,-0.13487,9e-05,13.59812]
[1779906138522,40.64,74718.82,11.6,-0.13472,9e-05,13.58844]
[1779906138552,40.64,74718.82,11.6,-0.13472,9e-05,13.58844]
[1779906139269,40.64,74718.82,11.6,-0.13472,9e-05,13.58844]
[1779906139356,40.64,74719.65,11.6,-0.13465,9e-05,13.5837]
[1779906140391,40.64,74715.85,11.6,-0.13498,9e-05,13.60559]
[1779906141058,40.64,74715.85,11.6,-0.13498,9e-05,13.60559]
[1779906143773,40.64,74714.18,11.6,-0.13513,9e-05,13.61551]
[1779906144292,40.64,74714.18,11.6,-0.13513,9e-05,13.61551]
[1779906144408,40.64,74719.26,11.6,-0.1347,9e-05,13.58668]
[1779906145343,40.64,74719.26,11.6,-0.1347,9e-05,13.58668]
[1779906149610,40.65,74729.51,11.6,-0.13384,8e-05,13.52904]
[1779906151612,40.65,74726.45,11.6,-0.1341,8e-05,13.54698]
[1779906153135,40.65,74723.22,11.6,-0.13435,8e-05,13.56163]
[1779906153944,40.65,74723.41,11.6,-0.13434,8e-05,13.56074]
[1779906155866,40.65,74734.64,11.6,-0.13339,8e-05,13.49713]
[1779906161477,40.65,74727.42,11.6,-0.13403,8e-05,13.5399]
[1779906162932,40.65,74729.72,11.6,-0.13383,8e-05,13.52701]
[1779906162941,40.65,74729.72,11.6,-0.13383,8e-05,13.52701]
[1779906165581,40.66,74731.66,11.6,-0.13368,8e-05,13.5167]
[1779906167018,40.66,74730.65,11.6,-0.13377,8e-05,13.52272]
[1779906171641,40.66,74731.77,11.6,-0.13369,8e-05,13.5176]
[1779906175228,40.66,74732.83,11.6,-0.13362,8e-05,13.51232]
[1779906175303,40.66,74738.73,11.6,-0.13312,8e-05,13.47926]
[1779906176469,40.66,74738.94,11.6,-0.13311,8e-05,13.47806]
[1779906176476,40.66,74738.94,11.6,-0.13311,8e-05,13.47806]
[1779906176818,40.66,74739.45,11.6,-0.13307,8e-05,13.47525]
[1779906181853,40.66,74737.65,11.6,-0.13321,8e-05,13.4851]
[1779906185881,40.66,74748.33,11.6,-0.13231,8e-05,13.42398]
[1779906187310,40.66,74748.33,11.6,-0.13231,8e-05,13.42398]
[1779906187372,40.66,74747.27,11.6,-0.1324,8e-05,13.43]
[1779906192244,40.66,74734.4,11.6,-0.13349,8e-05,13.50389]
[1779906194148,40.66,74732.62,11.6,-0.13364,8e-05,13.5141]
[1779906194244,40.66,74730.44,11.6,-0.13383,8e-05,13.52659]
[1779906200245,40.67,74728.85,11.6,-0.13398,8e-05,13.53688]
[1779906200455,40.67,74730.03,11.6,-0.13388,8e-05,13.53039]
[1779906200517,40.67,74730.03,11.6,-0.13388,8e-05,13.53039]
[1779906200619,40.67,74730.03,11.6,-0.13388,8e-05,13.53039]
[1779906200986,40.67,74738.79,11.6,-0.13315,8e-05,13.4807]
[1779906204625,40.67,74741.06,11.6,-0.13296,8e-05,13.46816]
[1779906205299,40.67,74735.44,11.6,-0.13344,8e-05,13.50033]
[1779906206543,40.67,74733.76,11.6,-0.13359,8e-05,13.51053]
[1779906206623,40.67,74733.76,11.6,-0.13359,8e-05,13.51053]
[1779906206878,40.67,74733.76,11.6,-0.13359,8e-05,13.51053]
[1779906207823,40.67,74725.69,11.6,-0.13427,8e-05,13.55678]
[1779906209021,40.67,74724.23,11.6,-0.1344,8e-05,13.56511]
[1779906214079,40.67,74726.38,11.6,-0.1342,8e-05,13.55022]
[1779906216487,40.68,74726.16,11.6,-0.13423,8e-05,13.55196]
[1779906217149,40.68,74726.16,11.6,-0.13423,8e-05,13.55196]
[1779906222502,40.68,74720.86,11.6,-0.1347,9e-05,13.58349]
[1779906228180,40.68,74717.66,11.6,-0.13498,9e-05,13.6027]
[1779906233215,40.68,74719.18,11.6,-0.13487,9e-05,13.59474]
[1779906234832,40.68,74719.3,11.6,-0.13486,9e-05,13.59421]
[1779906240264,40.69,74721.63,11.6,-0.13467,9e-05,13.58183]
[1779906245299,40.69,74722.2,11.6,-0.13464,9e-05,13.57943]
[1779906250334,40.69,74723.38,11.6,-0.13455,8e-05,13.57356]
[1779906250577,40.69,74723.38,11.6,-0.13455,8e-05,13.57356]
[1779906250610,40.69,74723.38,11.6,-0.13455,8e-05,13.57356]
[1779906250741,40.69,74723.38,11.6,-0.13455,8e-05,13.57356]
[1779906251464,40.69,74730.42,11.6,-0.13395,8e-05,13.53355]
[1779906252158,40.69,74730.42,11.6,-0.13395,8e-05,13.53355]
[1779906252163,40.69,74730.42,11.6,-0.13395,8e-05,13.53355]
[1779906252281,40.69,74730.42,11.6,-0.13395,8e-05,13.53355]
[1779906252438,40.69,74732.29,11.6,-0.1338,8e-05,13.5229]
[1779906253557,40.69,74723.65,11.6,-0.13453,8e-05,13.57215]
[1779906256227,40.69,74722.76,11.6,-0.13461,8e-05,13.57777]
[1779906257467,40.69,74722.0,11.6,-0.13468,9e-05,13.5821]
[1779906259912,40.69,74722.59,11.6,-0.13463,8e-05,13.57931]
[1779906262343,40.69,74722.3,11.6,-0.13466,9e-05,13.58127]
[1779906263368,40.69,74717.24,11.6,-0.1351,9e-05,13.61027]
[1779906264455,40.69,74713.13,11.6,-0.13545,9e-05,13.63382]
[1779906268702,40.7,74720.78,11.6,-0.1348,9e-05,13.5906]
[1779906270902,40.7,74725.48,11.6,-0.13441,8e-05,13.56411]
[1779906271481,40.7,74729.87,11.6,-0.134,8e-05,13.53504]
[1779906271823,40.7,74729.87,11.6,-0.134,8e-05,13.53504]
[1779906271938,40.7,74729.87,11.6,-0.134,8e-05,13.53504]
[1779906277684,40.7,74735.51,11.6,-0.13353,8e-05,13.50307]
[1779906283570,40.7,74740.83,11.6,-0.13309,8e-05,13.47338]
[1779906284768,40.7,74740.83,11.6,-0.13309,8e-05,13.47338]
[1779906284866,40.7,74740.89,11.6,-0.13308,8e-05,13.47314]
[1779906285725,40.7,74740.89,11.6,-0.13308,8e-05,13.47314]
[1779906285826,40.7,74740.85,11.6,-0.13309,8e-05,13.47326]
[1779906291319,40.7,74740.47,11.6,-0.13312,8e-05,13.47583]
[1779906296661,40.7,74740.33,11.6,-0.13314,8e-05,13.47727]
[1779906299087,40.7,74740.07,11.6,-0.13317,8e-05,13.47885]
[1779906299140,40.7,74740.07,11.6,-0.13317,8e-05,13.47895]
[1779906299533,40.7,74740.07,11.6,-0.13317,8e-05,13.47895]
[1779906305225,40.71,74737.48,11.6,-0.13341,8e-05,13.49522]
[1779906305326,40.71,74736.56,11.6,-0.13349,8e-05,13.50077]
[1779906310695,40.71,74741.16,11.6,-0.13311,8e-05,13.47503]
[1779906316867,40.71,74740.61,11.6,-0.13317,8e-05,13.47877]
[1779906318816,40.71,74721.68,11.6,-0.13477,9e-05,13.58684]
[1779906323851,40.71,74729.7,11.6,-0.13409,8e-05,13.54098]
[1779906325865,40.71,74740.25,11.6,-0.1332,8e-05,13.48095]
[1779906332564,40.71,74742.76,11.6,-0.13299,8e-05,13.46708]
[1779906334927,40.71,74744.72,11.6,-0.1328,8e-05,13.45239]
[1779906334929,40.71,74744.72,11.6,-0.1328,8e-05,13.45239]
[1779906335017,40.71,74745.61,11.6,-0.13273,8e-05,13.44746]
[1779906340970,40.71,74746.08,11.6,-0.13268,8e-05,13.44439]
[1779906345226,40.71,74743.48,11.6,-0.1329,8e-05,13.45898]
[1779906345492,40.71,74743.48,11.6,-0.1329,8e-05,13.45898]
[1779906345549,40.71,74743.81,11.6,-0.13287,8e-05,13.45716]
[1779906351041,40.71,74741.68,11.6,-0.13306,8e-05,13.46977]
[1779906355224,40.71,74741.71,11.6,-0.13306,8e-05,13.46982]
[1779906355280,40.71,74741.71,11.6,-0.13306,8e-05,13.47004]
[1779906355649,40.71,74741.71,11.6,-0.13306,8e-05,13.47004]
[1779906357201,40.71,74737.99,11.6,-0.13338,8e-05,13.4911]
[1779906361359,40.71,74745.58,11.6,-0.13273,8e-05,13.44736]
[1779906363675,40.71,74755.94,11.6,-0.13186,8e-05,13.3883]
[1779906363954,40.71,74755.94,11.6,-0.13186,8e-05,13.3883]
[1779906365224,40.71,74757.47,11.6,-0.13173,8e-05,13.37961]
[1779906371244,40.71,74759.28,11.6,-0.13158,8e-05,13.36962]
[1779906374117,40.71,74759.88,11.6,-0.13153,8e-05,13.36633]
[1779906375223,40.71,74760.22,11.6,-0.13151,8e-05,13.36446]
[1779906376616,40.71,74761.26,11.6,-0.13142,8e-05,13.35869]
[1779906376696,40.71,74761.26,11.6,-0.13142,8e-05,13.35869]
[1779906379400,40.71,74766.33,11.6,-0.131,8e-05,13.33005]
[1779906379948,40.71,74766.02,11.6,-0.13103,8e-05,13.33193]
[1779906380850,40.71,74774.62,11.6,-0.13031,8e-05,13.28321]
[1779906382132,40.71,74779.6,11.6,-0.1299,8e-05,13.25513]
[1779906382149,40.71,74779.6,11.6,-0.1299,8e-05,13.25513]
[1779906382217,40.71,74779.6,11.6,-0.1299,8e-05,13.25513]
[1779906382457,40.71,74779.6,11.6,-0.1299,8e-05,13.25513]
[1779906382545,40.71,74787.4,11.6,-0.12926,8e-05,13.21116]
[1779906383401,40.71,74787.4,11.6,-0.12926,8e-05,13.21116]
[1779906383574,40.71,74787.4,11.6,-0.12926,8e-05,13.21116]
[1779906383444,40.71,74783.83,11.6,-0.12956,8e-05,13.23141]
[1779906384339,40.71,74783.83,11.6,-0.12956,8e-05,13.23141]
[1779906384545,40.71,74783.83,11.6,-0.12956,8e-05,13.23141]
[1779906384537,40.71,74773.75,11.6,-0.1304,8e-05,13.2888]
[1779906387114,40.72,74772.47,11.6,-0.1305,8e-05,13.29621]
[1779906392391,40.72,74769.92,11.6,-0.1307,8e-05,13.30758]
[1779906393492,40.72,74769.92,11.6,-0.1307,8e-05,13.30758]
[1779906399440,40.72,74769.98,11.6,-0.1307,8e-05,13.3081]
[1779906404476,40.72,74770.3,11.6,-0.13069,8e-05,13.30697]
[1779906405223,40.72,74770.3,11.6,-0.13069,8e-05,13.30697]
[1779906406701,40.72,74769.6,11.6,-0.13075,8e-05,13.31123]
[1779906411838,40.72,74765.85,11.6,-0.13107,8e-05,13.33313]
[1779906415222,40.72,74768.66,11.6,-0.13084,8e-05,13.3175]
[1779906416787,40.73,74769.16,11.6,-0.1308,8e-05,13.31493]
[1779906422603,40.73,74770.88,11.6,-0.13067,8e-05,13.30615]
[1779906425543,40.73,74777.5,11.6,-0.13013,8e-05,13.26891]
[1779906426249,40.73,74780.75,11.6,-0.12986,8e-05,13.25068]
[1779906431666,40.73,74775.93,11.6,-0.13028,8e-05,13.27934]
[1779906432696,40.73,74775.93,11.7,-0.13028,8e-05,13.27934]
[1779906433028,40.73,74775.93,11.7,-0.13028,8e-05,13.27934]
[1779906433943,40.73,74776.73,11.7,-0.13022,8e-05,13.27498]
[1779906435807,40.73,74781.95,11.7,-0.12979,8e-05,13.24576]
[1779906436289,40.73,74781.95,11.7,-0.12979,8e-05,13.24576]
[1779906438637,40.73,74777.5,11.7,-0.13017,8e-05,13.27145]
[1779906445177,40.74,74775.81,11.7,-0.13032,8e-05,13.28234]
[1779906446815,40.74,74776.76,11.7,-0.13025,8e-05,13.2773]
[1779906447139,40.74,74776.76,11.7,-0.13025,8e-05,13.2773]
[1779906450215,40.74,74790.07,11.7,-0.12916,8e-05,13.2025]
[1779906453691,40.74,74795.29,11.7,-0.12872,8e-05,13.17015]
[1779906458856,40.75,74798.45,11.7,-0.12849,8e-05,13.15442]
[1779906466912,40.76,74798.76,11.7,-0.1285,8e-05,13.15546]
[1779906471947,40.76,74796.55,11.7,-0.12871,8e-05,13.16967]
[1779906475460,40.76,74796.49,11.7,-0.12872,8e-05,13.17097]
[1779906476361,40.76,74797.24,11.7,-0.12866,8e-05,13.16673]
[1779906476513,40.76,74783.92,11.7,-0.12976,8e-05,13.24249]
[1779906476731,40.76,74783.92,11.7,-0.12976,8e-05,13.24249]
[1779906477496,40.76,74783.92,11.7,-0.12976,8e-05,13.24249]
[1779906479123,40.76,74772.74,11.7,-0.1307,8e-05,13.30623]
[1779906480293,40.76,74771.48,11.7,-0.1308,8e-05,13.31349]
[1779906481307,40.76,74772.14,11.7,-0.13075,8e-05,13.30985]
[1779906484175,40.77,74763.26,11.7,-0.13149,8e-05,13.36043]
[1779906487124,40.77,74758.88,11.7,-0.13186,8e-05,13.38532]
[1779906487174,40.77,74758.88,11.7,-0.13186,8e-05,13.38532]
[1779906489259,40.77,74748.89,11.7,-0.1327,8e-05,13.44207]
[1779906489261,40.77,74748.89,11.7,-0.1327,8e-05,13.44207]
[1779906489262,40.77,74748.89,11.7,-0.1327,8e-05,13.44207]
[1779906489286,40.77,74748.89,11.7,-0.1327,8e-05,13.44207]
[1779906489290,40.77,74748.89,11.7,-0.1327,8e-05,13.44207]
[1779906489362,40.77,74744.31,11.7,-0.13308,8e-05,13.46802]
[1779906491676,40.77,74726.71,11.7,-0.13457,8e-05,13.56829]
[1779906494133,40.77,74722.72,11.7,-0.13491,9e-05,13.59093]
[1779906494147,40.77,74723.12,11.7,-0.13487,8e-05,13.58859]
[1779906494749,40.77,74723.12,11.7,-0.13487,8e-05,13.58859]
[1779906495202,40.77,74723.12,11.7,-0.13487,8e-05,13.58859]
[1779906504219,40.77,74719.39,11.7,-0.13521,9e-05,13.61119]
[1779906507125,40.77,74725.3,11.7,-0.13471,8e-05,13.57785]
[1779906512413,40.77,74725.81,11.7,-0.13465,8e-05,13.57186]
[1779906514488,40.77,74728.67,11.7,-0.13441,8e-05,13.55597]
[1779906520331,40.78,74734.34,11.7,-0.13396,8e-05,13.52532]
[1779906524128,40.78,74735.19,11.7,-0.1339,8e-05,13.52127]
[1779906524569,40.78,74736.43,11.7,-0.13379,8e-05,13.51448]
[1779906524818,40.78,74736.43,11.7,-0.13379,8e-05,13.51448]
[1779906524867,40.78,74736.43,11.7,-0.13379,8e-05,13.51448]
[1779906525579,40.78,74742.58,11.7,-0.13328,8e-05,13.47958]
[1779906531408,40.78,74743.23,11.7,-0.13321,8e-05,13.47518]
[1779906536442,40.78,74743.55,11.7,-0.13318,8e-05,13.47276]
[1779906541478,40.77,74747.9,11.7,-0.1328,8e-05,13.44746]
[1779906546513,40.77,74750.9,11.7,-0.13254,8e-05,13.43001]
[1779906550957,40.77,74752.37,11.7,-0.13242,8e-05,13.42144]
[1779906552019,40.77,74759.49,11.7,-0.13182,8e-05,13.38097]
[1779906554757,40.77,74761.5,11.7,-0.13165,8e-05,13.36953]
[1779906555838,40.77,74761.58,11.7,-0.13165,8e-05,13.36912]
[1779906561060,40.77,74767.99,11.7,-0.13111,8e-05,13.33295]
[1779906561368,40.77,74767.99,11.7,-0.13111,8e-05,13.33295]
[1779906563260,40.77,74768.12,11.7,-0.1311,8e-05,13.33228]
[1779906563329,40.77,74768.12,11.7,-0.1311,8e-05,13.33228]
[1779906565807,40.77,74768.17,11.7,-0.1311,8e-05,13.33223]
[1779906565859,40.77,74768.17,11.7,-0.1311,8e-05,13.33223]
[1779906567551,40.77,74767.71,11.7,-0.13114,8e-05,13.33499]
[1779906572695,40.78,74774.24,11.7,-0.13058,8e-05,13.29456]
[1779906574013,40.78,74774.12,11.7,-0.13059,8e-05,13.29536]
[1779906579744,40.78,74776.07,11.7,-0.13044,8e-05,13.28532]
[1779906584779,40.78,74776.11,11.7,-0.13045,8e-05,13.28585]
[1779906589814,40.78,74776.7,11.7,-0.13041,8e-05,13.28325]
[1779906594849,40.78,74779.72,11.7,-0.13017,8e-05,13.26691]
[1779906596386,40.78,74779.72,11.7,-0.13017,8e-05,13.26691]
[1779906597492,40.79,74782.93,11.7,-0.12991,8e-05,13.24911]
[1779906598736,40.79,74782.77,11.7,-0.12992,8e-05,13.25002]
[1779906600634,40.79,74782.13,11.7,-0.12998,8e-05,13.25404]
[1779906601733,40.79,74769.86,11.7,-0.13101,8e-05,13.32396]
[1779906607698,40.79,74767.44,11.7,-0.13121,8e-05,13.33798]
[1779906612801,40.79,74772.52,11.7,-0.1308,8e-05,13.30966]
[1779906616436,40.79,74772.11,11.7,-0.13084,8e-05,13.3125]
[1779906619143,40.79,74780.36,11.7,-0.13016,8e-05,13.26592]
[1779906621802,40.79,74779.59,11.7,-0.13023,8e-05,13.27079]
[1779906629678,40.8,74780.89,11.7,-0.13014,8e-05,13.26472]
[1779906635526,40.8,74783.65,11.7,-0.12989,8e-05,13.24611]
[1779906636326,40.8,74785.57,11.7,-0.12974,8e-05,13.23544]
[1779906637039,40.8,74785.31,11.7,-0.12976,8e-05,13.23712]
[1779906637232,40.8,74785.31,11.7,-0.12976,8e-05,13.23712]
[1779906637310,40.8,74785.31,11.7,-0.12976,8e-05,13.23712]
[1779906637924,40.8,74782.49,11.7,-0.13,8e-05,13.2533]
[1779906638378,40.8,74772.47,11.7,-0.13083,8e-05,13.31026]
[1779906639133,40.8,74772.47,11.7,-0.13083,8e-05,13.31026]
[1779906645203,40.8,74769.82,11.7,-0.13106,8e-05,13.32581]
[1779906649364,40.8,74769.21,11.7,-0.13111,8e-05,13.3295]
[1779906655685,40.8,74769.35,11.7,-0.13111,8e-05,13.32898]
[1779906660353,40.8,74768.26,11.7,-0.1312,8e-05,13.33551]
[1779906661609,40.8,74768.74,11.7,-0.13116,8e-05,13.33293]
[1779906662479,40.8,74778.29,11.7,-0.13037,8e-05,13.27881]
[1779906662813,40.8,74778.29,11.7,-0.13037,8e-05,13.27881]
[1779906665957,40.81,74775.92,11.7,-0.13058,8e-05,13.29294]
[1779906671399,40.81,74773.66,11.7,-0.13077,8e-05,13.30644]
[1779906676434,40.81,74778.47,11.7,-0.13038,8e-05,13.27982]
[1779906681471,40.81,74772.19,11.7,-0.13092,8e-05,13.3161]
[1779906686348,40.81,74769.22,11.7,-0.13117,8e-05,13.33324]
[1779906686421,40.81,74769.22,11.7,-0.13117,8e-05,13.33324]
[1779906686783,40.81,74769.22,11.7,-0.13117,8e-05,13.33324]
[1779906689110,40.81,74764.11,11.7,-0.13159,8e-05,13.36233]
[1779906694563,40.81,74762.5,11.7,-0.1317,8e-05,13.36763]
[1779906698173,40.81,74763.94,11.7,-0.13158,8e-05,13.35957]
[1779906703271,40.81,74770.72,11.7,-0.13102,8e-05,13.32139]
[1779906704152,40.81,74765.15,11.7,-0.13149,8e-05,13.35306]
[1779906706783,40.81,74763.01,11.7,-0.13167,8e-05,13.36529]
[1779906712691,40.81,74764.21,11.7,-0.13157,8e-05,13.3588]
[1779906715215,40.82,74764.04,11.7,-0.13159,8e-05,13.35986]
[1779906720746,40.82,74773.77,11.7,-0.13078,8e-05,13.30498]
[1779906724959,40.82,74775.26,11.7,-0.13066,8e-05,13.29687]
[1779906727402,40.82,74783.22,11.7,-0.13001,8e-05,13.25222]
[1779906727408,40.82,74783.22,11.7,-0.13001,8e-05,13.25222]
[1779906727459,40.82,74783.22,11.7,-0.13001,8e-05,13.25222]
[1779906727482,40.82,74783.22,11.7,-0.13001,8e-05,13.25222]
[1779906727522,40.82,74783.22,11.7,-0.13001,8e-05,13.25222]
[1779906727795,40.82,74786.77,11.7,-0.12972,8e-05,13.23232]
[1779906728102,40.82,74786.77,11.7,-0.12972,8e-05,13.23232]
[1779906728868,40.82,74786.77,11.7,-0.12972,8e-05,13.23232]
[1779906730102,40.82,74789.47,11.7,-0.12949,8e-05,13.21701]
[1779906734490,40.82,74789.99,11.7,-0.12945,8e-05,13.21418]
[1779906734901,40.82,74789.99,11.7,-0.12945,8e-05,13.21418]
[1779906734972,40.82,74789.99,11.7,-0.12945,8e-05,13.21418]
[1779906734914,40.82,74789.17,11.7,-0.12952,8e-05,13.21887]
[1779906735969,40.82,74772.6,11.7,-0.1309,8e-05,13.31321]
[1779906737285,40.82,74778.1,11.7,-0.13044,8e-05,13.28206]
[1779906742901,40.82,74776.77,11.7,-0.13057,8e-05,13.2907]
[1779906746073,40.82,74774.72,11.7,-0.13075,8e-05,13.30278]
[1779906751508,40.83,74774.29,11.7,-0.13079,8e-05,13.30591]
[1779906757413,40.83,74773.68,11.7,-0.13082,8e-05,13.30572]
[1779906759577,40.83,74776.27,11.7,-0.1306,8e-05,13.29133]
[1779906762036,40.83,74765.53,11.7,-0.1315,8e-05,13.35261]
[1779906767409,40.83,74769.1,11.7,-0.13121,8e-05,13.33262]
[1779906773395,40.83,74775.35,11.7,-0.1307,8e-05,13.2979]
[1779906779156,40.83,74771.22,11.7,-0.13105,8e-05,13.32193]
[1779906784194,40.83,74774.77,11.7,-0.13076,8e-05,13.30225]
[1779906789229,40.83,74779.81,11.7,-0.13035,8e-05,13.27438]
[1779906794265,40.84,74780.21,11.7,-0.13033,8e-05,13.27285]
[1779906799304,40.84,74780.07,11.7,-0.13035,8e-05,13.27443]
[1779906802348,40.84,74777.43,11.7,-0.13058,8e-05,13.28966]
[1779906802434,40.84,74777.43,11.7,-0.13058,8e-05,13.28966]
[1779906809170,40.84,74777.49,11.7,-0.13058,8e-05,13.29006]
[1779906809270,40.84,74777.49,11.7,-0.13058,8e-05,13.29006]
[1779906810949,40.84,74768.94,11.7,-0.1313,8e-05,13.33871]
[1779906815212,40.84,74765.69,11.7,-0.13154,8e-05,13.35322]
[1779906816780,40.84,74767.09,11.7,-0.13142,8e-05,13.34532]
[1779906819433,40.84,74773.85,11.7,-0.13086,8e-05,13.30719]
[1779906822641,40.84,74778.88,11.7,-0.13045,8e-05,13.27909]
[1779906824742,40.84,74782.42,11.7,-0.13016,8e-05,13.25935]
[1779906830521,40.85,74782.65,11.7,-0.13016,8e-05,13.25937]
[1779906834115,40.85,74783.31,11.7,-0.13011,8e-05,13.25622]
[1779906839968,40.85,74773.36,11.7,-0.13095,8e-05,13.31337]
[1779906840959,40.85,74767.67,11.7,-0.13143,8e-05,13.34574]
[1779906841129,40.85,74765.36,11.7,-0.13162,8e-05,13.35886]
[1779906845212,40.85,74771.68,11.7,-0.13109,8e-05,13.32319]
[1779906846779,40.85,74771.97,11.7,-0.13107,8e-05,13.32163]
[1779906846945,40.85,74771.97,11.7,-0.13107,8e-05,13.32163]
[1779906852675,40.85,74778.76,11.7,-0.13052,8e-05,13.28379]
[1779906853761,40.85,74778.76,11.7,-0.13052,8e-05,13.28379]
[1779906859724,40.86,74776.58,11.7,-0.13071,8e-05,13.297]
[1779906864888,40.86,74777.34,11.7,-0.13065,8e-05,13.29318]
[1779906865222,40.86,74776.7,11.7,-0.13071,8e-05,13.29692]
[1779906866779,40.86,74769.88,11.7,-0.13128,8e-05,13.33563]
[1779906868976,40.86,74763.97,11.7,-0.13177,8e-05,13.36918]
[1779906872787,40.86,74765.62,11.7,-0.1316,8e-05,13.35583]
[1779906875211,40.86,74772.76,11.7,-0.13101,8e-05,13.31554]
[1779906876779,40.86,74773.17,11.7,-0.13098,8e-05,13.3133]
[1779906881878,40.86,74777.1,11.7,-0.13066,8e-05,13.29161]
[1779906886913,40.86,74786.07,11.7,-0.12992,8e-05,13.24154]
[1779906888338,40.86,74786.29,11.7,-0.12991,8e-05,13.24047]
[1779906888659,40.86,74786.29,11.7,-0.12991,8e-05,13.24047]
[1779906888970,40.86,74786.29,11.7,-0.12991,8e-05,13.24047]
[1779906894969,40.87,74784.78,11.7,-0.13005,8e-05,13.2503]
[1779906900085,40.87,74788.55,11.7,-0.12975,8e-05,13.2297]
[1779906904488,40.87,74790.43,11.7,-0.12961,8e-05,13.22013]
[1779906910090,40.87,74786.54,11.7,-0.12995,8e-05,13.2433]
[1779906910554,40.87,74786.54,11.7,-0.12995,8e-05,13.2433]
[1779906916135,40.88,74787.28,11.7,-0.12991,8e-05,13.2405]
[1779906921170,40.88,74788.86,11.7,-0.12979,8e-05,13.23249]
[1779906926205,40.88,74787.12,11.7,-0.12994,8e-05,13.2432]
[1779906931240,40.88,74786.96,11.7,-0.12994,8e-05,13.24099]
[1779906936291,40.88,74786.88,11.7,-0.12996,8e-05,13.24215]
[1779906936777,40.88,74786.88,11.7,-0.12996,8e-05,13.24215]
[1779906936942,40.89,74787.01,11.7,-0.12995,8e-05,13.2416]
[1779906944205,40.88,74790.27,11.7,-0.12968,8e-05,13.22304]
[1779906944307,40.88,74790.27,11.7,-0.12968,8e-05,13.22295]
[1779906946338,40.88,74790.27,11.7,-0.12968,8e-05,13.22295]
[1779906946377,40.88,74790.27,11.7,-0.12968,8e-05,13.22295]
[1779906951411,40.89,74791.48,11.7,-0.12959,8e-05,13.21724]
[1779906952258,40.89,74791.48,11.7,-0.12959,8e-05,13.21742]
[1779906952690,40.89,74791.48,11.7,-0.12959,8e-05,13.21742]
[1779906952786,40.89,74793.02,11.7,-0.12947,8e-05,13.20891]
[1779906956777,40.89,74793.07,11.7,-0.12946,8e-05,13.20851]
[1779906957086,40.89,74793.07,11.7,-0.12946,8e-05,13.20851]
[1779906957188,40.89,74793.07,11.7,-0.12947,8e-05,13.20866]
[1779906961578,40.89,74792.9,11.7,-0.12949,8e-05,13.21016]
[1779906964881,40.89,74786.57,11.7,-0.13002,8e-05,13.24657]
[1779906970134,40.89,74791.63,11.7,-0.12961,8e-05,13.21858]
[1779906974138,40.89,74796.07,11.7,-0.12926,8e-05,13.19426]
[1779906974542,40.9,74796.14,11.7,-0.12925,8e-05,13.19427]
[1779906979664,40.9,74799.11,11.7,-0.12901,8e-05,13.17742]
[1779906985403,40.9,74807.63,11.7,-0.12831,8e-05,13.12952]
[1779906986776,40.9,74806.59,11.7,-0.1284,8e-05,13.13546]
[1779906986856,40.9,74804.37,11.7,-0.12858,8e-05,13.14804]
[1779906989092,40.9,74800.78,11.7,-0.12888,8e-05,13.16857]
[1779906989192,40.9,74799.26,11.7,-0.12901,8e-05,13.17763]
[1779906993838,40.9,74787.35,11.7,-0.12996,8e-05,13.24085]
[1779906996776,40.9,74783.17,11.7,-0.1303,8e-05,13.2643]
[1779906997209,40.9,74779.99,11.7,-0.13057,8e-05,13.28227]
[1779907001327,40.9,74781.19,11.7,-0.13047,8e-05,13.27579]
[1779907006772,40.9,74787.96,11.7,-0.12993,8e-05,13.23839]
[1779907011807,40.9,74788.68,11.7,-0.12988,8e-05,13.23531]
[1779907016842,40.91,74782.36,11.7,-0.13041,8e-05,13.27189]
[1779907021874,40.91,74784.03,11.7,-0.13029,8e-05,13.26317]
[1779907022396,40.91,74781.97,11.7,-0.13046,8e-05,13.27499]
[1779907022398,40.91,74781.97,11.7,-0.13046,8e-05,13.27499]
[1779907022861,40.91,74781.97,11.7,-0.13046,8e-05,13.27499]
[1779907022915,40.91,74781.97,11.7,-0.13046,8e-05,13.27499]
[1779907027511,40.91,74776.29,11.7,-0.13094,8e-05,13.30778]
[1779907027860,40.91,74776.29,11.7,-0.13094,8e-05,13.30778]
[1779907033963,40.91,74775.82,11.7,-0.13099,8e-05,13.31116]
[1779907037991,40.91,74787.29,11.7,-0.13005,8e-05,13.2468]
[1779907043026,40.91,74782.69,11.7,-0.13044,8e-05,13.2737]
[1779907048063,40.92,74789.86,11.7,-0.12986,8e-05,13.2341]
[1779907053098,40.92,74786.61,11.7,-0.13011,8e-05,13.24937]
[1779907058123,40.92,74789.06,11.7,-0.12992,8e-05,13.23625]
[1779907063168,40.92,74787.52,11.7,-0.13006,8e-05,13.24598]
[1779907068205,40.93,74788.84,11.7,-0.12996,8e-05,13.23939]
[1779907073240,40.93,74786.56,11.7,-0.13017,8e-05,13.25339]
[1779907074672,40.93,74778.42,11.7,-0.13084,8e-05,13.29936]
[1779907079443,40.93,74768.96,11.7,-0.13164,8e-05,13.35339]
[1779907085206,40.93,74763.15,11.7,-0.13212,8e-05,13.38616]
[1779907085344,40.93,74763.24,11.7,-0.13211,8e-05,13.38561]
[1779907086774,40.93,74763.24,11.7,-0.13211,8e-05,13.38558]
[1779907087956,40.93,74763.24,11.7,-0.13211,8e-05,13.38558]
[1779907095612,40.93,74768.71,11.7,-0.13165,8e-05,13.35452]
[1779907099875,40.93,74770.61,11.7,-0.13149,8e-05,13.34379]
[1779907104124,40.93,74781.13,11.7,-0.13062,8e-05,13.28453]
[1779907105347,40.93,74784.16,11.7,-0.13037,8e-05,13.26752]
[1779907107636,40.93,74784.54,11.7,-0.13035,8e-05,13.26577]
[1779907108881,40.93,74787.8,11.7,-0.13008,8e-05,13.2475]
[1779907109074,40.93,74787.8,11.7,-0.13008,8e-05,13.2475]
[1779907109165,40.93,74790.08,11.7,-0.12989,8e-05,13.23478]
[1779907114866,40.93,74789.53,11.7,-0.12991,8e-05,13.23364]
[1779907116774,40.93,74789.43,11.7,-0.12991,8e-05,13.23411]
[1779907116875,40.93,74788.82,11.7,-0.12996,8e-05,13.2375]
[1779907121559,40.93,74791.61,11.7,-0.12974,8e-05,13.22243]
[1779907122831,40.93,74792.98,11.7,-0.12963,8e-05,13.21488]
[1779907122933,40.93,74796.32,11.7,-0.12936,8e-05,13.19623]
[1779907128477,40.93,74805.84,11.7,-0.12858,8e-05,13.14267]
[1779907134950,40.93,74801.06,11.7,-0.12897,8e-05,13.16992]
[1779907140717,40.93,74801.84,11.7,-0.12891,8e-05,13.16575]
[1779907145752,40.94,74801.34,11.7,-0.12896,8e-05,13.16878]
[1779907151044,40.94,74801.87,11.7,-0.12892,8e-05,13.16595]
[1779907155822,40.94,74813.11,11.7,-0.128,8e-05,13.10301]
[1779907159982,40.94,74821.51,11.7,-0.12732,8e-05,13.0562]
[1779907165896,40.94,74823.38,11.7,-0.12719,8e-05,13.04712]
[1779907169208,40.94,74823.47,11.7,-0.12719,8e-05,13.04704]
[1779907171060,40.94,74817.49,11.7,-0.12768,8e-05,13.08112]
[1779907171161,40.94,74820.41,11.7,-0.12742,8e-05,13.06084]
[1779907176629,40.94,74820.08,11.7,-0.12744,8e-05,13.06254]
[1779907182012,40.94,74820.32,11.7,-0.12742,8e-05,13.06094]
[1779907185033,40.94,74809.86,11.7,-0.12827,8e-05,13.1196]
[1779907190068,40.94,74809.54,11.7,-0.12829,8e-05,13.12083]
[1779907191493,40.94,74809.13,11.7,-0.12832,8e-05,13.12303]
[1779907191568,40.94,74809.13,11.7,-0.12832,8e-05,13.12303]
[1779907192082,40.94,74807.79,11.7,-0.12843,8e-05,13.13046]
[1779907197116,40.94,74811.1,11.7,-0.12816,8e-05,13.11239]
[1779907202152,40.94,74812.09,11.7,-0.12809,8e-05,13.10748]
[1779907207187,40.95,74809.37,11.7,-0.12832,8e-05,13.1235]
[1779907212222,40.95,74811.16,11.7,-0.12819,8e-05,13.11399]
[1779907217257,40.95,74810.44,11.7,-0.12825,8e-05,13.1186]
[1779907222313,40.95,74810.98,11.7,-0.12821,8e-05,13.11587]
[1779907227371,40.95,74808.62,11.7,-0.12841,8e-05,13.12973]
[1779907233369,40.95,74809.16,11.7,-0.12835,8e-05,13.12337]
[1779907234101,40.95,74809.16,11.7,-0.12835,8e-05,13.12337]
[1779907234292,40.95,74809.16,11.7,-0.12835,8e-05,13.12337]
[1779907234497,40.95,74806.96,11.7,-0.12853,8e-05,13.13587]
[1779907235445,40.95,74806.96,11.7,-0.12853,8e-05,13.13587]
[1779907235492,40.95,74806.96,11.7,-0.12853,8e-05,13.13587]
[1779907235743,40.95,74801.15,11.7,-0.12901,8e-05,13.16893]
[1779907237008,40.95,74797.24,11.7,-0.12934,8e-05,13.19154]
[1779907237574,40.95,74797.3,11.7,-0.12934,8e-05,13.1912]
[1779907240831,40.96,74798.1,11.7,-0.12928,8e-05,13.18736]
[1779907241425,40.96,74803.37,11.7,-0.12885,8e-05,13.15789]
[1779907246460,40.96,74803.84,11.7,-0.12881,8e-05,13.15548]
[1779907251496,40.96,74804.5,11.7,-0.12876,8e-05,13.15196]
[1779907256531,40.96,74802.11,11.7,-0.12896,8e-05,13.16555]
[1779907261656,40.96,74804.85,11.7,-0.12874,8e-05,13.1502]
[1779907261968,40.96,74804.85,11.7,-0.12874,8e-05,13.1502]
[1779907262353,40.96,74809.48,11.7,-0.12836,8e-05,13.12419]
[1779907265595,40.96,74819.67,11.7,-0.12752,8e-05,13.06635]
[1779907267928,40.96,74819.78,11.7,-0.12751,8e-05,13.06565]
[1779907273650,40.96,74827.42,11.7,-0.12689,8e-05,13.02251]
[1779907276199,40.96,74827.7,11.7,-0.12686,8e-05,13.02092]
[1779907278235,40.96,74833.84,11.7,-0.12637,8e-05,12.98639]
[1779907279760,40.96,74823.97,11.7,-0.12717,8e-05,13.04189]
[1779907285734,40.96,74815.13,11.7,-0.12788,8e-05,13.09098]
[1779907290297,40.95,74813.68,11.7,-0.12799,8e-05,13.09883]
[1779907290348,40.95,74813.68,11.7,-0.12799,8e-05,13.09883]
[1779907295803,40.95,74823.92,11.7,-0.12712,8e-05,13.03659]
[1779907300839,40.95,74823.82,11.7,-0.12712,8e-05,13.03704]
[1779907301878,40.95,74823.82,11.7,-0.12712,8e-05,13.03704]
[1779907307888,40.95,74829.14,11.7,-0.12669,8e-05,13.00709]
[1779907312923,40.95,74836.97,11.7,-0.12606,8e-05,12.96328]
[1779907318027,40.95,74836.98,11.7,-0.12606,8e-05,12.9635]
[1779907322605,40.95,74838.64,11.7,-0.12593,8e-05,12.95433]
[1779907322641,40.95,74838.64,11.7,-0.12593,8e-05,12.95433]
[1779907323540,40.95,74856.73,11.7,-0.12448,8e-05,12.85289]
[1779907324097,40.95,74856.73,11.7,-0.12448,8e-05,12.85289]
[1779907324264,40.95,74863.39,11.7,-0.12395,8e-05,12.81579]
[1779907326479,40.95,74863.16,11.7,-0.12397,8e-05,12.81712]
[1779907326481,40.95,74863.16,11.7,-0.12397,8e-05,12.81712]
[1779907326487,40.95,74863.16,11.7,-0.12397,8e-05,12.81712]
[1779907326569,40.95,74860.39,11.7,-0.12419,8e-05,12.83269]
[1779907327174,40.95,74860.39,11.7,-0.12419,8e-05,12.83269]
[1779907329459,40.95,74860.09,11.7,-0.12422,8e-05,12.83437]
[1779907329616,40.95,74860.53,11.7,-0.12418,8e-05,12.83189]
[1779907329733,40.95,74860.53,11.7,-0.12418,8e-05,12.83189]
[1779907330120,40.95,74860.53,11.7,-0.12418,8e-05,12.83189]
[1779907330962,40.95,74860.07,11.7,-0.12422,8e-05,12.83447]
[1779907331431,40.95,74860.07,11.7,-0.12422,8e-05,12.83447]
[1779907331455,40.95,74860.64,11.7,-0.12417,8e-05,12.83127]
[1779907333130,40.96,74860.42,11.7,-0.12419,8e-05,12.83274]
[1779907333770,40.96,74860.18,11.7,-0.12421,8e-05,12.83433]
[1779907339363,40.96,74857.93,11.7,-0.12441,8e-05,12.8483]
[1779907341887,40.96,74858.66,11.7,-0.12436,8e-05,12.84467]
[1779907344785,40.96,74858.25,11.7,-0.1244,8e-05,12.84765]
[1779907346112,40.96,74859.29,11.7,-0.12432,8e-05,12.84204]
[1779907346770,40.96,74859.01,11.7,-0.12435,8e-05,12.84383]
[1779907347346,40.96,74858.45,11.7,-0.1244,8e-05,12.8472]
[1779907353203,40.96,74863.06,11.7,-0.124,8e-05,12.81737]
[1779907358238,40.96,74868.25,11.7,-0.12359,8e-05,12.78845]
[1779907363273,40.97,74870.66,11.7,-0.1234,8e-05,12.77528]
[1779907368308,40.97,74872.64,11.7,-0.12325,8e-05,12.7647]
[1779907369662,40.97,74872.96,11.7,-0.12322,8e-05,12.76301]
[1779907375490,40.97,74871.09,11.7,-0.12338,8e-05,12.77396]
[1779907381399,40.97,74872.17,11.7,-0.1233,8e-05,12.76857]
[1779907385005,40.97,74862.3,11.7,-0.12409,8e-05,12.8241]
[1779907386769,40.97,74856.97,11.7,-0.12452,8e-05,12.85401]
[1779907387446,40.97,74856.47,11.7,-0.12456,8e-05,12.8568]
[1779907388076,40.97,74856.47,11.7,-0.12456,8e-05,12.8568]
[1779907388241,40.97,74856.47,11.7,-0.12456,8e-05,12.8568]
[1779907389213,40.97,74856.91,11.7,-0.12453,8e-05,12.85456]
[1779907389461,40.97,74863.51,11.7,-0.124,8e-05,12.8178]
[1779907394496,40.97,74869.61,11.7,-0.12352,8e-05,12.78391]
[1779907398788,40.97,74866.61,11.7,-0.12376,8e-05,12.80106]
[1779907398914,40.97,74866.61,11.7,-0.12376,8e-05,12.80106]
[1779907404566,40.97,74862.82,11.7,-0.12407,8e-05,12.82267]
[1779907406769,40.97,74862.36,11.7,-0.12411,8e-05,12.82535]
[1779907407587,40.97,74862.69,11.7,-0.12408,8e-05,12.82355]
[1779907412622,40.98,74862.94,11.7,-0.12405,8e-05,12.81954]
[1779907413083,40.98,74862.94,11.7,-0.12405,8e-05,12.81954]
[1779907416768,40.98,74862.64,11.7,-0.12409,8e-05,12.8226]
[1779907417656,40.98,74862.72,11.7,-0.12409,8e-05,12.82219]
[1779907422692,40.98,74865.33,11.7,-0.12388,8e-05,12.8078]
[1779907427727,40.98,74866.04,11.7,-0.12383,8e-05,12.80414]
[1779907432761,40.98,74864.62,11.7,-0.12395,8e-05,12.81236]
[1779907437797,40.98,74864.02,11.7,-0.124,8e-05,12.81592]
[1779907441825,40.98,74850.0,11.7,-0.12512,8e-05,12.8945]
[1779907446770,40.98,74846.25,11.7,-0.12542,8e-05,12.91523]
[1779907446988,40.98,74848.2,11.7,-0.12526,8e-05,12.9042]
[1779907449186,40.98,74849.07,11.7,-0.12519,8e-05,12.89948]
[1779907454916,40.99,74847.97,11.7,-0.1253,8e-05,12.90681]
[1779907459951,40.99,74849.25,11.7,-0.12521,8e-05,12.9005]
[1779907464986,40.99,74849.65,11.7,-0.12519,8e-05,12.89918]
[1779907470026,40.99,74850.75,11.7,-0.12511,8e-05,12.89401]
[1779907471921,40.99,74850.95,11.7,-0.12507,8e-05,12.88909]
[1779907478082,41.0,74860.13,11.7,-0.12436,8e-05,12.83938]
[1779907481690,41.0,74863.15,11.7,-0.12412,8e-05,12.82299]
[1779907482848,41.0,74858.44,11.7,-0.12451,8e-05,12.84991]
[1779907482907,41.0,74858.44,11.7,-0.12451,8e-05,12.84991]
[1779907483459,41.0,74858.44,11.7,-0.12451,8e-05,12.84991]
[1779907485793,41.0,74852.78,11.7,-0.12497,8e-05,12.88224]
[1779907491175,41.0,74851.26,11.7,-0.12511,8e-05,12.89189]
[1779907496210,41.01,74851.15,11.7,-0.12513,8e-05,12.89344]
[1779907498329,41.01,74851.37,11.7,-0.12511,8e-05,12.8924]
[1779907504269,41.01,74852.66,11.7,-0.12503,8e-05,12.88654]
[1779907509849,41.01,74853.18,11.7,-0.125,8e-05,12.88447]
[1779907511204,41.01,74853.4,11.7,-0.12499,8e-05,12.88366]
[1779907516356,41.02,74854.48,11.7,-0.12492,8e-05,12.87893]
[1779907521391,41.02,74855.16,11.7,-0.12488,8e-05,12.87625]
[1779907526688,41.02,74859.47,11.7,-0.12455,8e-05,12.85305]
[1779907532477,41.03,74852.71,11.7,-0.12508,8e-05,12.88837]
[1779907537511,41.03,74854.79,11.7,-0.12493,8e-05,12.87782]
[1779907540956,41.03,74854.93,11.7,-0.12492,8e-05,12.87769]
[1779907545020,41.03,74847.3,11.7,-0.12555,8e-05,12.92124]
[1779907546148,41.03,74845.97,11.7,-0.12566,8e-05,12.92885]
[1779907546651,41.03,74845.97,11.7,-0.12566,8e-05,12.92885]
[1779907547998,41.03,74839.94,11.7,-0.12615,8e-05,12.96291]
[1779907548307,41.03,74839.94,11.7,-0.12615,8e-05,12.96291]
[1779907548505,41.03,74839.94,11.7,-0.12615,8e-05,12.96291]
[1779907554459,41.03,74846.93,11.7,-0.12559,8e-05,12.92436]
[1779907559671,41.04,74845.72,11.7,-0.1257,8e-05,12.93215]
[1779907564705,41.04,74845.73,11.7,-0.12571,8e-05,12.93282]
[1779907569741,41.04,74846.27,11.7,-0.12568,8e-05,12.93051]
[1779907574777,41.04,74847.17,11.7,-0.12562,8e-05,12.92622]
[1779907579813,41.05,74847.8,11.7,-0.12558,8e-05,12.92366]
[1779907585273,41.05,74847.32,11.7,-0.12563,8e-05,12.92694]
[1779907585364,41.05,74834.7,11.7,-0.12665,8e-05,12.99781]
[1779907588023,41.05,74831.04,11.7,-0.12694,8e-05,13.0184]
[1779907593911,41.05,74829.55,11.7,-0.12703,8e-05,13.02273]
[1779907597756,41.05,74831.13,11.7,-0.12691,8e-05,13.01385]
[1779907603202,41.05,74826.78,11.7,-0.12726,8e-05,13.03814]
[1779907609016,41.05,74831.86,11.7,-0.12684,8e-05,13.00955]
[1779907614051,41.05,74830.46,11.7,-0.12696,8e-05,13.01757]
[1779907619491,41.05,74828.4,11.7,-0.12713,8e-05,13.02906]
[1779907625129,41.05,74826.05,11.7,-0.12731,8e-05,13.04196]
[1779907630245,41.05,74826.98,11.7,-0.12723,8e-05,13.03654]
[1779907635699,41.05,74827.05,11.7,-0.12723,8e-05,13.03593]
[1779907641241,41.04,74826.54,11.7,-0.12726,8e-05,13.03847]
[1779907646276,41.04,74826.5,11.7,-0.12726,8e-05,13.03847]
[1779907651311,41.04,74827.77,11.7,-0.12713,8e-05,13.02715]
[1779907658360,41.04,74828.52,11.7,-0.12706,8e-05,13.02278]
[1779907663399,41.04,74828.63,11.7,-0.12705,8e-05,13.02204]
[1779907668436,41.04,74828.42,11.7,-0.12707,8e-05,13.02311]
[1779907673471,41.04,74828.8,11.7,-0.12703,8e-05,13.02087]
[1779907678506,41.04,74835.28,11.7,-0.12651,8e-05,12.98455]
[1779907683420,41.04,74838.05,11.7,-0.12629,8e-05,12.96918]
[1779907688576,41.04,74837.47,11.7,-0.12634,8e-05,12.97276]
[1779907692855,41.04,74837.53,11.7,-0.12634,8e-05,12.9726]
[1779907698646,41.04,74836.37,11.7,-0.12644,8e-05,12.97957]
[1779907703681,41.05,74837.06,11.7,-0.12639,8e-05,12.97602]
[1779907708716,41.05,74838.68,11.7,-0.12626,8e-05,12.96731]
[1779907711178,41.05,74838.61,11.7,-0.12627,8e-05,12.96787]
[1779907714903,41.05,74843.8,11.7,-0.12582,8e-05,12.93513]
[1779907716730,41.05,74840.08,11.7,-0.12613,8e-05,12.95625]
[1779907721809,41.05,74840.3,11.7,-0.12612,8e-05,12.95564]
[1779907727851,41.05,74842.04,11.7,-0.12599,8e-05,12.94658]
[1779907732886,41.05,74842.22,11.7,-0.12598,8e-05,12.94619]
[1779907737921,41.06,74843.46,11.7,-0.12589,8e-05,12.93989]
[1779907742955,41.06,74843.91,11.7,-0.12586,8e-05,12.93805]
[1779907747991,41.06,74846.59,11.7,-0.12566,8e-05,12.92386]
[1779907752700,41.06,74846.59,11.7,-0.12567,8e-05,12.92449]
[1779907755823,41.06,74846.88,11.7,-0.12565,8e-05,12.92318]
[1779907756561,41.06,74846.88,11.7,-0.12565,8e-05,12.92334]
[1779907757362,41.06,74846.88,11.7,-0.12565,8e-05,12.9235]
[1779907757897,41.06,74846.88,11.7,-0.12565,8e-05,12.9235]
[1779907758475,41.06,74846.92,11.7,-0.12566,8e-05,12.92359]
[1779907760963,41.06,74847.23,11.7,-0.12563,8e-05,12.92202]
[1779907761631,41.06,74847.12,11.7,-0.12564,8e-05,12.92279]
[1779907762079,41.06,74847.16,11.7,-0.12564,8e-05,12.92273]
[1779907762820,41.06,74847.16,11.7,-0.12564,8e-05,12.92273]
[1779907767435,41.07,74856.83,11.7,-0.12488,8e-05,12.86969]
[1779907767461,41.07,74856.83,11.7,-0.12488,8e-05,12.86969]
[1779907767562,41.07,74856.89,11.7,-0.12488,8e-05,12.86959]
[1779907768880,41.07,74856.89,11.7,-0.12488,8e-05,12.86959]
[1779907768990,41.07,74856.89,11.7,-0.12488,8e-05,12.86959]
[1779907769265,41.07,74857.8,11.7,-0.12481,8e-05,12.86449]
[1779907769481,41.07,74857.8,11.7,-0.12481,8e-05,12.86449]
[1779907769875,41.07,74857.8,11.7,-0.12481,8e-05,12.86449]
[1779907769999,41.07,74850.35,11.7,-0.1254,8e-05,12.90617]
[1779907773798,41.07,74843.71,11.7,-0.12591,8e-05,12.93961]
[1779907777352,41.07,74845.32,11.7,-0.12579,8e-05,12.93091]
[1779907777369,41.07,74845.32,11.7,-0.12579,8e-05,12.93091]
[1779907779018,41.07,74846.62,11.7,-0.12568,8e-05,12.92373]
[1779907779267,41.07,74852.46,11.7,-0.12522,8e-05,12.89116]
[1779907779276,41.07,74852.46,11.7,-0.12522,8e-05,12.89116]
[1779907786259,41.07,74856.71,11.7,-0.1249,8e-05,12.86891]
[1779907790314,41.07,74855.84,11.7,-0.12497,8e-05,12.87435]
[1779907790490,41.07,74855.84,11.7,-0.12497,8e-05,12.87435]
[1779907790716,41.07,74857.01,11.7,-0.12488,8e-05,12.868]
[1779907791672,41.07,74857.01,11.7,-0.12488,8e-05,12.868]
[1779907794315,41.08,74868.5,11.7,-0.12397,8e-05,12.80387]
[1779907797286,41.08,74869.12,11.7,-0.12392,8e-05,12.80058]
[1779907803378,41.08,74859.36,11.7,-0.1247,8e-05,12.85526]
[1779907809349,41.08,74859.5,11.7,-0.12469,8e-05,12.85447]
[1779907815461,41.08,74859.92,11.7,-0.12466,8e-05,12.85219]
[1779907820497,41.08,74859.8,11.7,-0.12467,8e-05,12.85283]
[1779907821101,41.08,74859.8,11.7,-0.12467,8e-05,12.85283]
[1779907822198,41.08,74859.66,11.7,-0.12468,8e-05,12.8536]
[1779907822717,41.08,74859.66,11.7,-0.12468,8e-05,12.8536]
[1779907823691,41.08,74859.7,11.7,-0.12467,8e-05,12.85337]
[1779907829559,41.08,74860.32,11.7,-0.12462,8e-05,12.84991]
[1779907831487,41.08,74861.1,11.7,-0.12456,8e-05,12.84555]
[1779907831516,41.08,74861.1,11.7,-0.12456,8e-05,12.84555]
[1779907831710,41.08,74861.1,11.7,-0.12456,8e-05,12.84555]
[1779907832184,41.08,74866.1,11.7,-0.12413,8e-05,12.81362]
[1779907832197,41.08,74866.1,11.7,-0.12413,8e-05,12.81362]
[1779907832581,41.08,74865.07,11.7,-0.12421,8e-05,12.81943]
[1779907837616,41.08,74863.7,11.7,-0.12434,8e-05,12.82847]
[1779907845672,41.08,74863.95,11.7,-0.12435,8e-05,12.82925]
[1779907854004,41.09,74863.98,11.7,-0.12437,8e-05,12.83016]
[1779907856425,41.09,74857.57,11.7,-0.1249,8e-05,12.86755]
[1779907860567,41.09,74855.52,11.7,-0.12508,8e-05,12.87983]
[1779907861154,41.09,74856.82,11.7,-0.12497,8e-05,12.87276]
[1779907862200,41.09,74859.21,11.7,-0.12479,8e-05,12.85961]
[1779907862903,41.09,74859.21,11.7,-0.12479,8e-05,12.85961]
[1779907863311,41.1,74860.22,11.7,-0.12471,8e-05,12.85419]
[1779907867102,41.1,74860.44,11.7,-0.1247,8e-05,12.85364]
[1779907870848,41.1,74848.93,11.7,-0.12564,8e-05,12.91895]
[1779907874706,41.1,74845.59,11.7,-0.12591,8e-05,12.938]
[1779907875552,41.1,74842.33,11.7,-0.12617,8e-05,12.95635]
[1779907878401,41.1,74847.96,11.7,-0.12572,8e-05,12.92514]
[1779907878455,41.1,74847.96,11.7,-0.12572,8e-05,12.92514]
[1779907878905,41.1,74853.88,11.7,-0.12525,8e-05,12.89215]
[1779907883996,41.1,74856.59,11.7,-0.12503,8e-05,12.8768]
[1779907885261,41.1,74858.71,11.7,-0.12486,8e-05,12.8649]
[1779907885323,41.1,74858.71,11.7,-0.12486,8e-05,12.8649]
[1779907885954,41.1,74865.19,11.7,-0.12434,8e-05,12.82868]
[1779907886852,41.1,74865.19,11.7,-0.12434,8e-05,12.82868]
[1779907891996,41.1,74869.02,11.7,-0.12399,8e-05,12.80212]
[1779907896106,41.1,74870.92,11.7,-0.12383,8e-05,12.791]
[1779907896165,41.1,74870.92,11.7,-0.12383,8e-05,12.791]
[1779907902616,41.09,74874.56,11.7,-0.12353,8e-05,12.76966]
[1779907907475,41.09,74882.52,11.7,-0.12289,8e-05,12.72469]
[1779907908654,41.09,74883.52,11.7,-0.12281,8e-05,12.71903]
[1779907908668,41.09,74883.52,11.7,-0.12281,8e-05,12.71903]
[1779907909935,41.09,74886.05,11.7,-0.12261,8e-05,12.70485]
[1779907915158,41.09,74895.85,11.7,-0.12183,8e-05,12.64995]
[1779907915244,41.09,74895.85,11.7,-0.12183,8e-05,12.64995]
[1779907915959,41.09,74895.85,11.7,-0.12183,8e-05,12.64995]
[1779907917673,41.09,74895.57,11.7,-0.12185,8e-05,12.65157]
[1779907917809,41.09,74895.57,11.7,-0.12185,8e-05,12.65157]
[1779907919493,41.09,74895.12,11.7,-0.12189,8e-05,12.65412]
[1779907921913,41.09,74894.87,11.7,-0.12191,8e-05,12.65552]
[1779907927691,41.09,74892.28,11.7,-0.12211,8e-05,12.67]
[1779907928860,41.09,74891.39,11.7,-0.12218,8e-05,12.67495]
[1779907929472,41.09,74891.4,11.7,-0.12218,8e-05,12.67488]
[1779907935299,41.09,74893.96,11.7,-0.12198,8e-05,12.66045]
[1779907937844,41.09,74894.45,11.7,-0.12194,8e-05,12.65772]
[1779907942641,41.09,74896.36,11.7,-0.12179,8e-05,12.64712]
[1779907942792,41.09,74896.36,11.7,-0.12179,8e-05,12.64712]
[1779907943328,41.09,74896.62,11.7,-0.12177,8e-05,12.64569]
[1779907944144,41.09,74896.62,11.7,-0.12177,8e-05,12.64569]
[1779907947138,41.09,74893.7,11.7,-0.122,8e-05,12.66196]
[1779907951527,41.09,74893.98,11.7,-0.12198,8e-05,12.66036]
[1779907952214,41.09,74893.98,11.7,-0.12198,8e-05,12.66036]
[1779907952875,41.09,74893.95,11.7,-0.12195,8e-05,12.65652]
[1779907955100,41.09,74891.7,11.7,-0.12213,8e-05,12.66903]
[1779907955152,41.09,74891.7,11.7,-0.12213,8e-05,12.66903]
[1779907955503,41.09,74891.72,11.7,-0.12212,8e-05,12.6689]
[1779907961425,41.09,74893.53,11.7,-0.12198,8e-05,12.65872]
[1779907962137,41.09,74893.53,11.7,-0.12198,8e-05,12.65872]
[1779907962514,41.09,74893.92,11.7,-0.12195,8e-05,12.65655]
[1779907963219,41.09,74893.92,11.7,-0.12195,8e-05,12.65655]
[1779907966399,41.09,74891.98,11.7,-0.1221,8e-05,12.66734]
[1779907971551,41.09,74891.71,11.7,-0.12212,8e-05,12.66872]
[1779907976586,41.09,74892.08,11.7,-0.12209,8e-05,12.66658]
[1779907981127,41.09,74892.39,11.7,-0.12207,8e-05,12.66481]
[1779907981553,41.09,74892.54,11.7,-0.12205,8e-05,12.66397]
[1779907982114,41.09,74892.54,11.7,-0.12205,8e-05,12.66397]
[1779907983919,41.09,74899.5,11.7,-0.12151,8e-05,12.6252]
[1779907986758,41.09,74898.43,11.7,-0.12159,8e-05,12.63125]
[1779907987069,41.09,74899.83,11.7,-0.12148,8e-05,12.62349]
[1779907992531,41.09,74890.88,11.7,-0.12217,8e-05,12.67239]
[1779907994082,41.09,74890.18,11.7,-0.12222,8e-05,12.67602]
[1779907994192,41.09,74893.41,11.7,-0.12197,8e-05,12.65776]
[1779907996272,41.09,74895.12,11.7,-0.12183,8e-05,12.64824]
[1779907997364,41.09,74895.29,11.7,-0.12182,8e-05,12.64732]
[1779907998399,41.09,74895.03,11.7,-0.12184,8e-05,12.64878]
[1779908003523,41.09,74890.07,11.7,-0.12223,8e-05,12.67632]
[1779908005323,41.09,74884.1,11.7,-0.1227,8e-05,12.70954]
[1779908006250,41.09,74873.62,11.7,-0.12353,8e-05,12.76793]
[1779908011778,41.08,74867.04,11.7,-0.12404,8e-05,12.80376]
[1779908016168,41.08,74865.81,11.7,-0.1241,8e-05,12.80584]
[1779908019986,41.08,74861.42,11.7,-0.12443,8e-05,12.82949]
[1779908020891,41.08,74855.64,11.7,-0.12489,8e-05,12.86156]
[1779908020897,41.08,74856.39,11.7,-0.12483,8e-05,12.85708]
[1779908025932,41.08,74858.67,11.7,-0.12465,8e-05,12.84419]
[1779908028339,41.08,74853.98,11.7,-0.12502,8e-05,12.87037]
[1779908030535,41.08,74852.0,11.7,-0.12518,8e-05,12.88134]
[1779908034725,41.08,74840.98,11.7,-0.12606,8e-05,12.94262]
[1779908040080,41.08,74842.63,11.7,-0.12592,8e-05,12.93267]
[1779908046616,41.07,74843.09,11.7,-0.12587,8e-05,12.92933]
[1779908052507,41.07,74843.11,11.7,-0.12586,8e-05,12.92856]
[1779908058157,41.07,74845.31,11.7,-0.12567,8e-05,12.91537]
[1779908063192,41.07,74843.5,11.7,-0.12581,8e-05,12.92499]
[1779908068227,41.07,74849.09,11.7,-0.12535,8e-05,12.89319]
[1779908070965,41.07,74849.62,11.7,-0.12531,8e-05,12.89009]
[1779908071009,41.07,74849.62,11.7,-0.12531,8e-05,12.89009]
[1779908071248,41.07,74851.33,11.7,-0.12514,8e-05,12.87645]
[1779908073523,41.07,74848.16,11.7,-0.12538,8e-05,12.8936]
[1779908078848,41.06,74843.54,11.7,-0.12573,8e-05,12.91788]
[1779908084338,41.06,74845.35,11.7,-0.12555,8e-05,12.90545]
[1779908086398,41.05,74847.31,11.7,-0.12539,8e-05,12.89385]
[1779908087360,41.05,74847.43,11.7,-0.12538,8e-05,12.89309]
[1779908092411,41.05,74845.85,11.7,-0.1255,8e-05,12.9016]
[1779908097855,41.05,74843.23,11.7,-0.1257,8e-05,12.91564]
[1779908103472,41.05,74849.86,11.7,-0.12516,8e-05,12.87778]
[1779908108507,41.05,74850.52,11.7,-0.1251,8e-05,12.87378]
[1779908114550,41.05,74851.55,11.7,-0.12501,8e-05,12.86764]
[1779908119584,41.05,74851.61,11.7,-0.125,8e-05,12.86696]
[1779908123248,41.05,74853.14,11.7,-0.12488,8e-05,12.85828]
[1779908123347,41.05,74853.14,11.7,-0.12488,8e-05,12.85823]
[1779908127362,41.05,74852.92,11.7,-0.12489,8e-05,12.85913]
[1779908127641,41.04,74853.38,11.7,-0.12484,8e-05,12.85573]
[1779908132676,41.04,74859.74,11.7,-0.1243,8e-05,12.816]
[1779908136383,41.04,74859.76,11.7,-0.1243,8e-05,12.8159]
[1779908136387,41.04,74859.76,11.7,-0.1243,8e-05,12.8159]
[1779908136415,41.04,74859.88,11.7,-0.12429,8e-05,12.81523]
[1779908141741,41.04,74865.99,11.7,-0.12379,8e-05,12.78021]
[1779908146776,41.04,74867.49,11.7,-0.12366,8e-05,12.77105]
[1779908147814,41.04,74867.49,11.7,-0.12366,8e-05,12.77105]
[1779908147839,41.04,74867.49,11.7,-0.12366,8e-05,12.77091]
[1779908149872,41.04,74867.37,11.7,-0.12367,8e-05,12.77166]
[1779908149973,41.04,74867.4,11.7,-0.12367,8e-05,12.77157]
[1779908151452,41.04,74870.89,11.7,-0.12339,8e-05,12.75193]
[1779908152107,41.04,74870.89,11.7,-0.12339,8e-05,12.75193]
[1779908157099,41.04,74884.3,11.7,-0.12232,8e-05,12.67674]
[1779908160103,41.04,74885.67,11.7,-0.12221,8e-05,12.66909]
[1779908162225,41.04,74888.19,11.7,-0.12201,8e-05,12.65504]
[1779908162623,41.04,74891.42,11.7,-0.12176,8e-05,12.63705]
[1779908166503,41.04,74891.58,11.7,-0.12175,8e-05,12.6363]
[1779908167183,41.04,74891.58,11.7,-0.12175,8e-05,12.6363]
[1779908168465,41.04,74886.68,11.7,-0.12214,8e-05,12.66372]
[1779908170797,41.04,74888.51,11.7,-0.12199,8e-05,12.65351]
[1779908171389,41.04,74888.51,11.7,-0.12199,8e-05,12.65351]
[1779908179001,41.04,74883.7,11.7,-0.12237,8e-05,12.68046]
[1779908184040,41.04,74879.54,11.7,-0.1227,8e-05,12.70347]
[1779908189075,41.04,74879.77,11.7,-0.12268,8e-05,12.7019]
[1779908194111,41.04,74887.13,11.7,-0.12206,8e-05,12.65666]
[1779908200162,41.04,74885.16,11.7,-0.12222,8e-05,12.66754]
[1779908205200,41.04,74883.74,11.7,-0.12233,8e-05,12.6753]
[1779908210234,41.04,74884.47,11.7,-0.12226,8e-05,12.67099]
[1779908215270,41.04,74884.29,11.7,-0.12228,8e-05,12.67176]
[1779908220366,41.04,74882.7,11.7,-0.1224,8e-05,12.68047]
[1779908226347,41.03,74882.95,11.7,-0.12237,8e-05,12.67858]
[1779908231382,41.03,74883.14,11.7,-0.12235,8e-05,12.67722]
[1779908236417,41.03,74879.66,11.7,-0.12262,8e-05,12.69632]
[1779908241452,41.03,74879.37,11.7,-0.12264,8e-05,12.69757]
[1779908246487,41.03,74879.88,11.7,-0.1226,8e-05,12.69439]
[1779908251522,41.03,74878.51,11.7,-0.12267,8e-05,12.69764]
[1779908256557,41.03,74867.22,11.7,-0.12356,8e-05,12.76015]
[1779908261592,41.03,74865.06,11.7,-0.12372,8e-05,12.77138]
[1779908267634,41.02,74865.75,11.7,-0.12365,8e-05,12.76654]
[1779908273676,41.02,74866.14,11.7,-0.1236,8e-05,12.7634]
[1779908278711,41.02,74865.31,11.7,-0.12366,8e-05,12.76729]
[1779908281268,41.02,74864.86,11.7,-0.12369,8e-05,12.76965]
[1779908286767,41.02,74867.76,11.7,-0.12345,8e-05,12.75241]
[1779908292426,41.02,74869.0,11.7,-0.12334,8e-05,12.74499]
[1779908293502,41.02,74873.26,11.7,-0.123,8e-05,12.72108]
[1779908295601,41.01,74876.93,11.7,-0.12271,8e-05,12.70037]
[1779908297191,41.01,74882.89,11.7,-0.12224,8e-05,12.66705]
[1779908298409,41.01,74884.77,11.7,-0.12209,8e-05,12.65656]
[1779908299843,41.01,74884.91,11.7,-0.12208,8e-05,12.65582]
[1779908301561,41.01,74884.84,11.7,-0.12208,8e-05,12.65624]
[1779908304045,41.01,74884.76,11.7,-0.12209,8e-05,12.65673]
[1779908309020,41.02,74886.26,11.7,-0.12198,8e-05,12.64856]
[1779908314963,41.02,74886.67,11.7,-0.12192,8e-05,12.64262]
[1779908319999,41.02,74886.46,11.7,-0.12194,8e-05,12.64405]
[1779908322806,41.02,74885.45,11.7,-0.12202,8e-05,12.64978]
[1779908324124,41.02,74884.92,11.7,-0.12206,8e-05,12.65278]
[1779908330068,41.02,74885.25,11.7,-0.12204,8e-05,12.65118]
[1779908335105,41.02,74885.57,11.7,-0.12201,8e-05,12.64951]
[1779908335639,41.02,74885.57,11.7,-0.12201,8e-05,12.64951]
[1779908335692,41.02,74885.57,11.7,-0.12201,8e-05,12.64951]
[1779908336644,41.02,74881.57,11.7,-0.12233,8e-05,12.67184]
[1779908342628,41.02,74883.6,11.7,-0.12217,8e-05,12.66044]
[1779908352514,41.02,74882.47,11.7,-0.12226,8e-05,12.66657]
[1779908358268,41.02,74882.73,11.7,-0.12223,8e-05,12.6649]
[1779908363302,41.02,74882.69,11.7,-0.12223,8e-05,12.66494]
[1779908368338,41.02,74883.9,11.7,-0.12213,8e-05,12.65798]
[1779908372144,41.02,74884.25,11.7,-0.12207,8e-05,12.65191]
[1779908377401,41.02,74884.86,11.7,-0.12202,8e-05,12.64833]
[1779908382436,41.02,74884.74,11.7,-0.12203,8e-05,12.64888]
[1779908387471,41.01,74884.85,11.7,-0.12202,8e-05,12.64816]
[1779908392484,41.01,74884.85,11.7,-0.12202,8e-05,12.64807]
[1779908393082,41.01,74889.29,11.7,-0.12167,8e-05,12.62328]
[1779908393512,41.01,74889.29,11.7,-0.12167,8e-05,12.62328]
[1779908396750,41.01,74897.16,11.7,-0.12105,8e-05,12.57955]
[1779908397540,41.02,74898.75,11.7,-0.12093,8e-05,12.57077]
[1779908402576,41.01,74897.69,11.7,-0.121,8e-05,12.57594]
[1779908407613,41.01,74893.44,11.7,-0.12133,8e-05,12.59889]
[1779908412650,41.01,74892.05,11.7,-0.12142,8e-05,12.60557]
[1779908417708,41.01,74896.46,11.7,-0.12106,8e-05,12.58025]
[1779908422720,41.01,74903.73,11.7,-0.12048,8e-05,12.53895]
[1779908427755,41.0,74903.6,11.7,-0.12049,8e-05,12.53922]
[1779908432790,41.0,74900.56,11.7,-0.12069,8e-05,12.55171]
[1779908436750,41.0,74900.56,11.7,-0.12068,8e-05,12.55137]
[1779908437000,41.0,74886.6,11.7,-0.12178,8e-05,12.62909]
[1779908438306,41.0,74886.6,11.7,-0.12178,8e-05,12.62909]
[1779908441388,41.0,74883.73,11.7,-0.12201,8e-05,12.64513]
[1779908447897,41.0,74883.91,11.7,-0.12199,8e-05,12.6443]
[1779908452932,41.0,74879.88,11.7,-0.12231,8e-05,12.66697]
[1779908456350,41.0,74881.39,11.7,-0.1222,8e-05,12.65857]
[1779908457658,41.0,74880.36,11.7,-0.12228,8e-05,12.66435]
[1779908457671,41.0,74880.36,11.7,-0.12228,8e-05,12.66435]
[1779908463002,41.0,74876.93,11.7,-0.12255,8e-05,12.68347]
[1779908465717,41.0,74876.75,11.7,-0.12256,8e-05,12.68446]
[1779908471777,41.0,74873.46,11.7,-0.12282,8e-05,12.70259]
[1779908472396,41.0,74873.46,11.7,-0.12282,8e-05,12.70259]
[1779908475159,41.0,74863.31,11.7,-0.12362,8e-05,12.7591]
[1779908481625,41.0,74856.66,11.7,-0.12414,8e-05,12.79537]
[1779908484265,41.0,74867.45,11.7,-0.12327,8e-05,12.7343]
[1779908487437,41.0,74868.53,11.7,-0.12318,8e-05,12.72807]
[1779908487642,41.0,74868.53,11.7,-0.12318,8e-05,12.72807]
[1779908490244,41.0,74878.97,11.7,-0.12235,8e-05,12.66955]
[1779908490518,41.0,74878.97,11.7,-0.12235,8e-05,12.66955]
[1779908490675,41.0,74878.97,11.7,-0.12235,8e-05,12.66955]
[1779908490691,41.0,74878.97,11.7,-0.12235,8e-05,12.66955]
[1779908490781,41.0,74880.03,11.7,-0.12227,8e-05,12.66362]
[1779908490960,41.0,74880.03,11.7,-0.12227,8e-05,12.66362]
[1779908492437,41.0,74888.86,11.7,-0.12154,8e-05,12.61008]
[1779908498020,40.99,74890.12,11.7,-0.12142,8e-05,12.60216]
[1779908498251,40.99,74889.8,11.7,-0.12145,8e-05,12.60378]
[1779908503287,40.99,74890.92,11.7,-0.12137,8e-05,12.598]
[1779908504141,40.99,74890.92,11.7,-0.12137,8e-05,12.598]
[1779908508434,41.0,74892.01,11.7,-0.12129,8e-05,12.59234]
[1779908514022,41.0,74895.46,11.7,-0.12102,8e-05,12.57368]
[1779908516748,41.0,74895.82,11.7,-0.121,8e-05,12.5721]
[1779908517386,41.0,74896.01,11.7,-0.12099,8e-05,12.57133]
[1779908522421,41.0,74898.5,11.7,-0.12079,8e-05,12.55696]
[1779908527456,41.0,74902.27,11.7,-0.12049,8e-05,12.53563]
[1779908532575,41.0,74899.89,11.7,-0.12067,8e-05,12.54866]
[1779908536748,41.0,74898.59,11.7,-0.12077,8e-05,12.55553]
[1779908537526,40.99,74897.37,11.7,-0.12086,8e-05,12.56214]
[1779908542561,41.0,74898.73,11.7,-0.12076,8e-05,12.55523]
[1779908544831,41.0,74898.87,11.7,-0.12075,8e-05,12.55459]
[1779908545582,41.0,74900.65,11.7,-0.12062,8e-05,12.54498]
[1779908549126,41.0,74895.75,11.7,-0.121,8e-05,12.572]
[1779908549799,41.0,74895.56,11.7,-0.12101,8e-05,12.57294]
[1779908554937,41.0,74899.63,11.7,-0.12067,8e-05,12.54689]
[1779908556748,41.0,74900.59,11.7,-0.1206,8e-05,12.54169]
[1779908556810,41.0,74901.69,11.7,-0.12051,8e-05,12.53572]
[1779908562700,41.0,74899.19,11.7,-0.12071,8e-05,12.54938]
[1779908567736,41.0,74898.71,11.7,-0.12074,8e-05,12.55153]
[1779908572771,41.0,74898.52,11.7,-0.12074,8e-05,12.55205]
[1779908577806,40.99,74899.82,11.7,-0.12063,8e-05,12.54427]
[1779908582841,40.99,74903.02,11.7,-0.12038,8e-05,12.52597]
[1779908587876,40.99,74914.1,11.7,-0.11951,8e-05,12.46401]
[1779908589890,40.99,74897.23,11.7,-0.12083,8e-05,12.5579]
[1779908591438,40.99,74903.56,11.7,-0.12033,8e-05,12.52263]
[1779908591672,40.99,74903.56,11.7,-0.12033,8e-05,12.5225]
[1779908592187,40.99,74903.56,11.7,-0.12033,8e-05,12.5225]
[1779908592707,40.99,74907.63,11.7,-0.12001,8e-05,12.49951]
[1779908597946,40.99,74910.55,11.7,-0.11977,8e-05,12.483]
[1779908602983,40.99,74912.9,11.7,-0.11959,8e-05,12.46971]
[1779908608020,40.99,74913.04,11.7,-0.11958,8e-05,12.46877]
[1779908613053,40.99,74911.26,11.7,-0.11968,8e-05,12.47448]
[1779908618569,40.99,74911.62,11.7,-0.11965,8e-05,12.47234]
[1779908623849,40.99,74905.48,11.7,-0.12013,8e-05,12.50633]
[1779908628868,40.99,74904.4,11.7,-0.12021,8e-05,12.51199]
[1779908632232,40.99,74893.31,11.7,-0.12107,8e-05,12.57329]
[1779908636746,40.98,74892.25,11.7,-0.12114,8e-05,12.57854]
[1779908636818,40.98,74892.9,11.7,-0.12109,8e-05,12.57474]
[1779908641859,40.98,74894.2,11.7,-0.12099,8e-05,12.56782]
[1779908643032,40.99,74899.97,11.7,-0.12054,8e-05,12.53584]
[1779908644893,40.99,74900.48,11.7,-0.1205,8e-05,12.53314]
[1779908647309,40.99,74895.65,11.7,-0.12089,8e-05,12.56044]
[1779908647901,40.99,74895.65,11.7,-0.12089,8e-05,12.56044]
[1779908654117,40.99,74896.05,11.7,-0.12087,8e-05,12.55903]
[1779908654340,40.99,74896.23,11.7,-0.12086,8e-05,12.55815]
[1779908659375,40.99,74894.45,11.7,-0.12099,8e-05,12.5675]
[1779908665417,40.99,74893.35,11.7,-0.12106,8e-05,12.57286]
[1779908666746,40.99,74893.35,11.7,-0.12106,8e-05,12.57286]
[1779908666847,40.99,74893.28,11.7,-0.12107,8e-05,12.57312]
[1779908669112,40.99,74895.66,11.7,-0.12088,8e-05,12.56009]
[1779908669446,40.99,74895.71,11.7,-0.12088,8e-05,12.55994]
[1779908671460,40.99,74908.31,11.7,-0.11986,8e-05,12.48558]
[1779908676500,40.99,74908.36,11.7,-0.11986,8e-05,12.48529]
[1779908678360,40.99,74908.31,11.7,-0.11986,8e-05,12.48557]
[1779908678378,40.99,74908.31,11.7,-0.11986,8e-05,12.48557]
[1779908678514,40.99,74909.28,11.7,-0.11978,8e-05,12.48016]
[1779908683561,40.98,74916.93,11.7,-0.11917,8e-05,12.43652]
[1779908687345,40.98,74917.23,11.7,-0.11915,8e-05,12.43451]
[1779908696652,40.98,74918.22,11.7,-0.11904,8e-05,12.42716]
[1779908701687,40.98,74916.91,11.7,-0.11913,8e-05,12.43353]
[1779908706180,40.97,74916.07,11.7,-0.11919,8e-05,12.43745]
[1779908706888,40.97,74906.71,11.7,-0.11992,8e-05,12.48935]
[1779908712764,40.97,74909.01,11.7,-0.11974,8e-05,12.47652]
[1779908717799,40.97,74908.48,11.7,-0.11978,8e-05,12.47949]
[1779908722839,40.97,74906.29,11.7,-0.11995,8e-05,12.49167]
[1779908727859,40.97,74905.63,11.7,-0.12,8e-05,12.49529]
[1779908732910,40.97,74905.64,11.7,-0.11997,8e-05,12.49119]
[1779908737946,40.97,74905.98,11.7,-0.11994,8e-05,12.48928]
[1779908741285,40.97,74910.65,11.7,-0.11958,8e-05,12.46329]
[1779908741974,40.97,74914.32,11.7,-0.11929,8e-05,12.4429]
[1779908747009,40.97,74918.0,11.7,-0.11899,8e-05,12.42154]
[1779908752044,40.97,74922.23,11.7,-0.11865,8e-05,12.39715]
[1779908757463,40.97,74921.67,11.7,-0.11869,8e-05,12.39978]
[1779908764832,40.97,74912.21,11.7,-0.11941,8e-05,12.45139]
[1779908767515,40.96,74908.19,11.7,-0.11972,8e-05,12.47314]
[1779908773191,40.96,74908.98,11.7,-0.11963,8e-05,12.46724]
[1779908778226,40.96,74909.39,11.7,-0.11959,8e-05,12.46394]
[1779908783261,40.96,74910.23,11.7,-0.11951,8e-05,12.45831]
[1779908788296,40.95,74910.35,11.7,-0.11949,8e-05,12.45673]
[1779908793331,40.95,74910.17,11.7,-0.11946,8e-05,12.45285]
[1779908798366,40.95,74910.38,11.7,-0.11943,8e-05,12.45081]
[1779908803401,40.95,74910.42,11.7,-0.11942,8e-05,12.44976]
[1779908809442,40.94,74910.09,11.7,-0.11943,8e-05,12.45062]
[1779908814478,40.94,74909.48,11.7,-0.11946,8e-05,12.4532]
[1779908817356,40.94,74909.36,11.7,-0.11947,8e-05,12.45354]
[1779908817815,40.94,74904.76,11.7,-0.11983,8e-05,12.47901]
[1779908819728,40.94,74895.21,11.7,-0.12057,8e-05,12.53232]
[1779908819829,40.94,74892.82,11.7,-0.12076,8e-05,12.54563]
[1779908820390,40.94,74892.82,11.7,-0.12076,8e-05,12.54563]
[1779908820452,40.94,74892.82,11.7,-0.12076,8e-05,12.54563]
[1779908820479,40.94,74892.82,11.7,-0.12076,8e-05,12.54563]
[1779908820589,40.94,74892.82,11.7,-0.12076,8e-05,12.54563]
[1779908820618,40.94,74892.82,11.7,-0.12076,8e-05,12.54563]
[1779908821749,40.94,74891.91,11.7,-0.12084,8e-05,12.55091]
[1779908822180,40.94,74886.07,11.7,-0.1213,8e-05,12.5837]
[1779908826114,40.94,74880.24,11.7,-0.12176,8e-05,12.61664]
[1779908829117,40.94,74874.89,11.7,-0.12219,8e-05,12.64682]
[1779908830602,40.94,74874.28,11.7,-0.12224,8e-05,12.65035]
[1779908834867,40.94,74863.63,11.7,-0.12309,8e-05,12.71008]
[1779908836963,40.94,74861.98,11.7,-0.12322,8e-05,12.71929]
[1779908837007,40.94,74861.98,11.7,-0.12322,8e-05,12.71929]
[1779908842829,40.94,74861.51,11.7,-0.12326,8e-05,12.7217]
[1779908850732,40.94,74866.05,11.7,-0.12289,8e-05,12.69612]
[1779908855667,40.94,74866.74,11.7,-0.12281,8e-05,12.68831]
[1779908858346,40.94,74871.93,11.7,-0.1224,8e-05,12.6594]
[1779908858792,40.94,74875.73,11.7,-0.1221,8e-05,12.63821]
[1779908863827,40.94,74876.95,11.7,-0.12199,8e-05,12.63063]
[1779908866419,40.94,74876.49,11.7,-0.12202,8e-05,12.63291]
[1779908866856,40.94,74872.46,11.7,-0.12234,8e-05,12.65529]
[1779908871890,40.94,74868.09,11.7,-0.12269,8e-05,12.68]
[1779908876926,40.94,74866.9,11.7,-0.12278,8e-05,12.68677]
[1779908878461,40.94,74863.2,11.7,-0.12308,8e-05,12.7075]
[1779908880819,40.94,74860.9,11.7,-0.12326,8e-05,12.72033]
[1779908882688,40.94,74871.35,11.7,-0.12243,8e-05,12.66182]
[1779908884165,40.94,74872.48,11.7,-0.12234,8e-05,12.65555]
[1779908887543,40.94,74876.07,11.7,-0.12206,8e-05,12.63576]
[1779908887896,40.94,74876.07,11.7,-0.12206,8e-05,12.63576]
[1779908888016,40.94,74858.66,11.7,-0.12345,8e-05,12.73325]
[1779908888310,40.94,74858.66,11.7,-0.12345,8e-05,12.73325]
[1779908894050,40.94,74853.14,11.7,-0.12388,8e-05,12.76348]
[1779908897545,40.94,74854.24,11.7,-0.12379,8e-05,12.75699]
[1779908897837,40.94,74854.24,11.7,-0.12379,8e-05,12.75699]
[1779908903000,40.94,74859.24,11.7,-0.12338,8e-05,12.72867]
[1779908903712,40.94,74854.78,11.7,-0.12374,8e-05,12.7536]
[1779908905131,40.94,74850.81,11.7,-0.12405,8e-05,12.77579]
[1779908908763,40.94,74852.15,11.7,-0.12394,8e-05,12.76779]
[1779908915199,40.94,74856.05,11.7,-0.12359,8e-05,12.74129]
[1779908920234,40.94,74853.83,11.7,-0.12376,8e-05,12.75339]
[1779908925269,40.93,74854.11,11.7,-0.12373,8e-05,12.75136]
[1779908930305,40.93,74852.48,11.7,-0.12386,8e-05,12.76009]
[1779908936201,40.93,74845.88,11.7,-0.12438,8e-05,12.7966]
[1779908941382,40.93,74844.9,11.7,-0.12445,8e-05,12.80115]
[1779908946735,40.93,74844.68,11.7,-0.12446,8e-05,12.80186]
[1779908951872,40.93,74847.18,11.7,-0.12425,8e-05,12.78721]
[1779908957495,40.93,74848.39,11.7,-0.12414,8e-05,12.77975]
[1779908962529,40.92,74848.68,11.7,-0.12411,8e-05,12.7777]
[1779908968572,40.92,74849.2,11.7,-0.12406,8e-05,12.77426]
[1779908973608,40.92,74849.84,11.7,-0.12397,8e-05,12.76631]
[1779908977948,40.92,74850.79,11.7,-0.12389,8e-05,12.76072]
[1779908977973,40.92,74864.5,11.7,-0.1228,8e-05,12.6839]
[1779908979412,40.92,74867.19,11.7,-0.12259,8e-05,12.66888]
[1779908980032,40.92,74867.19,11.7,-0.12259,8e-05,12.66888]
[1779908982974,40.92,74869.35,11.7,-0.12242,8e-05,12.65697]
[1779908983319,40.92,74870.9,11.7,-0.12229,8e-05,12.64837]
[1779908983400,40.92,74870.9,11.7,-0.12229,8e-05,12.64837]
[1779908988057,40.92,74869.86,11.7,-0.12238,8e-05,12.65451]
[1779908993264,40.92,74871.08,11.7,-0.12229,8e-05,12.64806]
[1779908993311,40.92,74871.08,11.7,-0.12229,8e-05,12.64806]
[1779908994258,40.92,74872.83,11.7,-0.12215,8e-05,12.63834]
[1779908999791,40.93,74882.39,11.7,-0.12141,8e-05,12.58586]
[1779909001179,40.93,74882.39,11.7,-0.12141,8e-05,12.58586]
[1779909002980,40.93,74879.54,11.7,-0.12164,8e-05,12.60209]
[1779909004544,40.93,74878.73,11.7,-0.1217,8e-05,12.60686]
[1779909011875,40.93,74877.6,11.7,-0.12181,8e-05,12.61407]
[1779909012345,40.93,74877.6,11.7,-0.12181,8e-05,12.61407]
[1779909017760,40.93,74878.01,11.7,-0.12178,8e-05,12.61218]
[1779909018127,40.93,74878.01,11.7,-0.12178,8e-05,12.61218]
[1779909018616,40.93,74870.73,11.7,-0.12236,8e-05,12.65309]
[1779909019137,40.93,74854.65,11.7,-0.12364,8e-05,12.74317]
[1779909021203,40.93,74852.04,11.7,-0.12385,8e-05,12.75771]
[1779909026982,40.93,74849.29,11.7,-0.12406,8e-05,12.77243]
[1779909032017,40.93,74849.26,11.7,-0.12402,8e-05,12.768]
[1779909037099,40.93,74849.26,11.7,-0.12402,8e-05,12.76769]
[1779909043094,40.93,74851.81,11.7,-0.1238,8e-05,12.75268]
[1779909047231,40.92,74838.48,11.7,-0.12487,8e-05,12.82708]
[1779909048722,40.92,74837.57,11.7,-0.12494,8e-05,12.83202]
[1779909054172,40.92,74835.82,11.7,-0.12507,8e-05,12.84069]
[1779909059207,40.92,74835.38,11.7,-0.12509,8e-05,12.84219]
[1779909063307,40.92,74835.67,11.7,-0.12506,8e-05,12.83996]
[1779909068940,40.92,74842.66,11.7,-0.12448,8e-05,12.79978]
[1779909074123,40.91,74844.03,11.7,-0.12436,8e-05,12.79142]
[1779909080182,40.91,74843.77,11.7,-0.12437,8e-05,12.79212]
[1779909080184,40.91,74843.77,11.7,-0.12437,8e-05,12.79212]
[1779909085389,40.91,74841.42,11.7,-0.12455,8e-05,12.80457]
[1779909090425,40.91,74836.65,11.7,-0.12492,8e-05,12.83065]
[1779909095460,40.91,74837.74,11.7,-0.12479,8e-05,12.81955]
[1779909100495,40.9,74838.15,11.7,-0.12475,8e-05,12.81644]
[1779909106834,40.9,74842.13,11.7,-0.12442,8e-05,12.79351]
[1779909112580,40.9,74845.06,11.7,-0.12417,8e-05,12.77614]
[1779909117891,40.9,74839.37,11.7,-0.12462,8e-05,12.80757]
[1779909123657,40.9,74839.53,11.7,-0.12459,8e-05,12.80558]
[1779909128693,40.89,74840.77,11.7,-0.12448,8e-05,12.79786]
[1779909136749,40.89,74841.01,11.7,-0.12445,8e-05,12.79542]
[1779909141784,40.89,74842.78,11.7,-0.1243,8e-05,12.78479]
[1779909146819,40.89,74841.35,11.7,-0.1244,8e-05,12.79214]
[1779909151853,40.89,74835.96,11.7,-0.12479,8e-05,12.81762]
[1779909156954,40.88,74838.23,11.7,-0.1246,8e-05,12.80414]
[1779909162931,40.88,74839.18,11.7,-0.12451,8e-05,12.79778]
[1779909168410,40.88,74842.74,11.7,-0.12421,8e-05,12.77718]
[1779909170251,40.88,74854.11,11.7,-0.1233,8e-05,12.71303]
[1779909172143,40.88,74854.9,11.7,-0.12323,8e-05,12.70857]
[1779909175154,40.88,74856.04,11.7,-0.12314,8e-05,12.70212]
[1779909176401,40.88,74858.83,11.7,-0.12292,8e-05,12.68647]
[1779909176472,40.88,74858.83,11.7,-0.12292,8e-05,12.68647]
[1779909176826,40.88,74861.09,11.7,-0.12274,8e-05,12.67381]
[1779909178579,40.88,74864.04,11.7,-0.12251,8e-05,12.65733]
[1779909178722,40.88,74864.04,11.7,-0.12251,8e-05,12.65733]
[1779909178742,40.88,74864.04,11.7,-0.12251,8e-05,12.65733]
[1779909179489,40.88,74864.04,11.7,-0.12251,8e-05,12.65733]
[1779909179664,40.88,74871.54,11.7,-0.12191,8e-05,12.61539]
[1779909180184,40.88,74871.54,11.7,-0.12191,8e-05,12.61539]
[1779909180280,40.88,74875.07,11.7,-0.12163,8e-05,12.59575]
[1779909180630,40.88,74875.07,11.7,-0.12163,8e-05,12.59575]
[1779909184127,40.88,74876.07,11.7,-0.12155,8e-05,12.58984]
[1779909184229,40.88,74876.07,11.7,-0.12155,8e-05,12.58973]
[1779909188243,40.88,74875.73,11.7,-0.12158,8e-05,12.5919]
[1779909188567,40.88,74876.46,11.7,-0.12152,8e-05,12.58808]
[1779909191267,40.88,74876.94,11.7,-0.12149,8e-05,12.58553]
[1779909191507,40.88,74876.94,11.7,-0.12149,8e-05,12.58553]
[1779909191557,40.88,74879.26,11.7,-0.12131,8e-05,12.57283]
[1779909191736,40.88,74879.26,11.7,-0.12131,8e-05,12.57283]
[1779909191833,40.88,74879.26,11.7,-0.12131,8e-05,12.57283]
[1779909192107,40.88,74879.26,11.7,-0.12131,8e-05,12.57283]
[1779909192480,40.88,74879.26,11.7,-0.12131,8e-05,12.57283]
[1779909192512,40.88,74894.64,11.7,-0.1201,8e-05,12.48703]
[1779909195429,40.88,74905.77,11.7,-0.11922,8e-05,12.42446]
[1779909195824,40.88,74905.77,11.7,-0.11922,8e-05,12.42446]
[1779909196515,40.88,74905.77,11.7,-0.11922,8e-05,12.42446]
[1779909201923,40.88,74911.73,11.7,-0.11875,8e-05,12.39077]
[1779909207242,40.88,74914.64,11.7,-0.11852,8e-05,12.37422]
[1779909209925,40.88,74921.56,11.7,-0.11798,8e-05,12.33565]
[1779909215299,40.88,74921.62,11.7,-0.11795,8e-05,12.33151]
[1779909220333,40.88,74919.46,11.7,-0.11812,8e-05,12.34369]
[1779909220633,40.88,74919.46,11.7,-0.11812,8e-05,12.34369]
[1779909226376,40.88,74912.41,11.7,-0.11866,8e-05,12.38274]
[1779909231411,40.88,74909.72,11.7,-0.11887,8e-05,12.39747]
[1779909237432,40.88,74909.66,11.7,-0.11887,8e-05,12.39756]
[1779909241509,40.88,74908.81,11.7,-0.11893,8e-05,12.40204]
[1779909246527,40.88,74901.94,11.7,-0.11946,8e-05,12.43971]
[1779909246735,40.88,74901.94,11.7,-0.11946,8e-05,12.43971]
[1779909247217,40.88,74901.94,11.7,-0.11946,8e-05,12.43971]
[1779909247229,40.88,74901.94,11.7,-0.11946,8e-05,12.43971]
[1779909247533,40.87,74899.1,11.7,-0.11968,8e-05,12.45544]
[1779909248162,40.87,74899.1,11.7,-0.11968,8e-05,12.45544]
[1779909253365,40.88,74893.74,11.7,-0.12012,8e-05,12.48695]
[1779909256735,40.88,74893.76,11.7,-0.12014,8e-05,12.488]
[1779909257470,40.88,74894.84,11.7,-0.12006,8e-05,12.48225]
[1779909262640,40.88,74898.95,11.7,-0.11974,8e-05,12.45975]
[1779909267675,40.88,74902.49,11.7,-0.11947,8e-05,12.44047]
[1779909268992,40.88,74902.49,11.7,-0.11947,8e-05,12.44047]
[1779909269093,40.88,74902.4,11.7,-0.11948,8e-05,12.44109]
[1779909274299,40.88,74911.1,11.7,-0.11876,8e-05,12.38817]
[1779909277337,40.88,74912.78,11.7,-0.11863,8e-05,12.3786]
[1779909284108,40.88,74914.3,11.7,-0.11851,8e-05,12.36977]
[1779909290529,40.88,74913.15,11.7,-0.11859,8e-05,12.37578]
[1779909295872,40.88,74910.67,11.7,-0.11877,8e-05,12.38888]
[1779909300907,40.88,74908.93,11.7,-0.1189,8e-05,12.39811]
[1779909303423,40.88,74906.74,11.7,-0.11907,8e-05,12.41022]
[1779909303597,40.88,74899.89,11.7,-0.1196,8e-05,12.4483]
[1779909306734,40.88,74891.23,11.7,-0.12029,8e-05,12.49672]
[1779909306949,40.88,74891.4,11.7,-0.12027,8e-05,12.49578]
[1779909310449,40.88,74891.71,11.7,-0.12025,8e-05,12.4943]
[1779909314128,40.88,74891.91,11.7,-0.12025,8e-05,12.49447]
[1779909314172,40.88,74891.81,11.7,-0.12026,8e-05,12.49528]
[1779909317026,40.88,74902.5,11.7,-0.11943,8e-05,12.43578]
[1779909322061,40.88,74905.01,11.7,-0.11924,8e-05,12.42232]
[1779909322788,40.88,74905.01,11.7,-0.11924,8e-05,12.42232]
[1779909323455,40.88,74910.35,11.7,-0.11882,8e-05,12.39268]
[1779909328454,40.88,74922.69,11.7,-0.11786,8e-05,12.32364]
[1779909330759,40.88,74924.94,11.7,-0.11769,8e-05,12.31114]
[1779909336162,40.88,74923.34,11.7,-0.11778,8e-05,12.31611]
[1779909341197,40.88,74923.53,11.7,-0.11777,8e-05,12.31504]
[1779909346232,40.88,74913.18,11.7,-0.11857,8e-05,12.37253]
[1779909351319,40.88,74908.15,11.7,-0.11895,8e-05,12.40008]
[1779909356733,40.88,74914.02,11.7,-0.11849,8e-05,12.36667]
[1779909362345,40.88,74917.69,11.7,-0.1182,8e-05,12.34598]
[1779909367380,40.88,74915.26,11.7,-0.11838,8e-05,12.35927]
[1779909372414,40.88,74912.66,11.7,-0.11858,8e-05,12.37342]
[1779909374620,40.88,74912.88,11.7,-0.11856,8e-05,12.3721]
[1779909380471,40.88,74904.66,11.7,-0.11919,8e-05,12.41706]
[1779909385506,40.87,74905.04,11.7,-0.11915,8e-05,12.41427]
[1779909388289,40.87,74904.78,11.7,-0.11917,8e-05,12.41547]
[1779909393562,40.87,74904.69,11.7,-0.11914,8e-05,12.41124]
[1779909398598,40.87,74908.55,11.7,-0.11883,8e-05,12.38913]
[1779909403633,40.87,74909.78,11.7,-0.11873,8e-05,12.38184]
[1779909408668,40.87,74909.89,11.7,-0.11871,8e-05,12.38083]
[1779909413703,40.87,74908.23,11.7,-0.11883,8e-05,12.38965]
[1779909418738,40.87,74908.04,11.7,-0.11884,8e-05,12.39032]
[1779909423773,40.87,74909.15,11.7,-0.11875,8e-05,12.38369]
[1779909428808,40.86,74908.34,11.7,-0.11881,8e-05,12.38785]
[1779909433844,40.86,74907.88,11.7,-0.11884,8e-05,12.39006]
[1779909439298,40.86,74906.66,11.7,-0.11893,8e-05,12.39657]
[1779909444920,40.86,74907.43,11.7,-0.11886,8e-05,12.39173]
[1779909448784,40.86,74906.78,11.7,-0.11891,8e-05,12.3952]
[1779909449995,40.86,74900.41,11.7,-0.11941,8e-05,12.43054]
[1779909450033,40.86,74901.32,11.7,-0.11934,8e-05,12.42533]
[1779909455365,40.86,74900.63,11.7,-0.11937,8e-05,12.4257]
[1779909461032,40.86,74897.1,11.7,-0.11965,8e-05,12.44621]
[1779909466067,40.87,74896.96,11.7,-0.11967,8e-05,12.44746]
[1779909471102,40.87,74897.28,11.7,-0.11965,8e-05,12.44612]
[1779909476137,40.87,74897.85,11.7,-0.11961,8e-05,12.44341]
[1779909478997,40.87,74897.83,11.7,-0.11962,8e-05,12.44371]
[1779909479020,40.87,74897.83,11.7,-0.11962,8e-05,12.44371]
[1779909479158,40.87,74900.14,11.7,-0.11944,8e-05,12.43091]
[1779909484193,40.87,74901.66,11.7,-0.11931,8e-05,12.42178]
[1779909489229,40.86,74903.94,11.7,-0.11912,8e-05,12.40838]
[1779909490660,40.86,74903.94,11.7,-0.11912,8e-05,12.40838]
[1779909496277,40.86,74904.16,11.7,-0.11909,8e-05,12.40626]
[1779909501313,40.86,74908.75,11.7,-0.11873,8e-05,12.38004]
[1779909502250,40.86,74908.75,11.7,-0.11873,8e-05,12.38004]
[1779909507356,40.86,74911.65,11.7,-0.11849,8e-05,12.3634]
[1779909512391,40.86,74916.04,11.7,-0.11812,8e-05,12.33466]
[1779909513345,40.86,74916.04,11.7,-0.11812,8e-05,12.33466]
[1779909516425,40.86,74916.39,11.7,-0.11809,8e-05,12.33267]
[1779909521438,40.86,74916.46,11.7,-0.11808,8e-05,12.33215]
[1779909527496,40.86,74916.46,11.7,-0.11808,8e-05,12.33178]
[1779909535536,40.86,74916.55,11.7,-0.11807,8e-05,12.33112]
[1779909537819,40.86,74897.37,11.7,-0.11956,8e-05,12.43781]
[1779909543608,40.85,74896.31,11.7,-0.11963,8e-05,12.44254]
[1779909545555,40.85,74896.17,11.7,-0.11964,8e-05,12.44314]
[1779909549482,40.85,74892.26,11.7,-0.11993,8e-05,12.46422]
[1779909549690,40.85,74891.65,11.7,-0.11998,8e-05,12.46743]
[1779909554136,40.85,74887.66,11.7,-0.12029,8e-05,12.48968]
[1779909554685,40.85,74886.73,11.7,-0.12036,8e-05,12.49489]
[1779909555610,40.85,74886.73,11.7,-0.12036,8e-05,12.49489]
[1779909557538,40.85,74881.99,11.7,-0.12074,8e-05,12.52187]
[1779909561321,40.85,74881.27,11.7,-0.12081,8e-05,12.5265]
[1779909566769,40.86,74881.45,11.7,-0.12081,8e-05,12.52683]
[1779909571804,40.86,74880.82,11.7,-0.12084,8e-05,12.52731]
[1779909576990,40.86,74880.61,11.7,-0.12087,8e-05,12.52924]
[1779909583606,40.86,74871.28,11.7,-0.12162,8e-05,12.58242]
[1779909588924,40.87,74868.77,11.7,-0.12184,8e-05,12.59738]
[1779909593955,40.87,74865.89,11.7,-0.12207,8e-05,12.6139]
[1779909600016,40.87,74865.0,11.7,-0.12215,8e-05,12.61937]
[1779909604814,40.87,74866.25,11.7,-0.12205,8e-05,12.61259]
[1779909610080,40.87,74874.75,11.7,-0.12139,8e-05,12.56586]
[1779909615115,40.87,74878.34,11.7,-0.12111,8e-05,12.54657]
[1779909620150,40.87,74878.61,11.7,-0.12111,8e-05,12.54595]
[1779909626192,40.88,74876.61,11.7,-0.12128,8e-05,12.5581]
[1779909632234,40.88,74878.68,11.7,-0.12109,8e-05,12.54344]
[1779909637269,40.88,74877.2,11.7,-0.12122,8e-05,12.55241]
[1779909642303,40.88,74877.19,11.7,-0.12123,8e-05,12.55305]
[1779909645135,40.88,74876.52,11.7,-0.12129,8e-05,12.55702]
[1779909651367,40.88,74871.33,11.7,-0.1217,8e-05,12.58648]
[1779909656411,40.88,74873.44,11.7,-0.12154,8e-05,12.57493]
[1779909659292,40.89,74873.49,11.7,-0.12154,8e-05,12.57477]
[1779909664467,40.89,74876.51,11.7,-0.1213,8e-05,12.55834]
[1779909669502,40.89,74876.65,11.7,-0.1213,8e-05,12.55791]
[1779909674537,40.89,74875.25,11.7,-0.12141,8e-05,12.56601]
[1779909679572,40.89,74868.18,11.7,-0.12198,8e-05,12.60577]
[1779909680690,40.89,74868.18,11.7,-0.12198,8e-05,12.60577]
[1779909687630,40.89,74865.97,11.7,-0.12215,8e-05,12.61796]
[1779909692666,40.89,74867.24,11.7,-0.12202,8e-05,12.6068]
[1779909697701,40.89,74867.2,11.7,-0.12202,8e-05,12.60706]
[1779909701551,40.89,74867.1,11.7,-0.12203,8e-05,12.60764]
[1779909701729,40.89,74855.41,11.7,-0.12296,8e-05,12.67313]
[1779909702391,40.89,74855.41,11.7,-0.12296,8e-05,12.67313]
[1779909702931,40.89,74855.41,11.7,-0.12296,8e-05,12.67313]
[1779909703378,40.89,74853.68,11.7,-0.1231,8e-05,12.68274]
[1779909706416,40.89,74843.04,11.7,-0.12394,8e-05,12.74199]
[1779909710407,40.89,74842.97,11.7,-0.12394,8e-05,12.74169]
[1779909710756,40.89,74842.97,11.7,-0.12394,8e-05,12.74169]
[1779909715979,40.88,74840.33,11.7,-0.12414,8e-05,12.75571]
[1779909723886,40.88,74855.59,11.7,-0.12291,8e-05,12.66938]
[1779909726231,40.88,74861.4,11.7,-0.12244,8e-05,12.63676]
[1779909726981,40.88,74861.4,11.7,-0.12244,8e-05,12.63676]
[1779909729082,40.88,74865.66,11.7,-0.12211,8e-05,12.61298]
[1779909733823,40.88,74863.64,11.7,-0.12227,8e-05,12.62449]
[1779909738992,40.88,74859.83,11.7,-0.12257,8e-05,12.64596]
[1779909744027,40.88,74866.37,11.7,-0.12206,8e-05,12.60949]
[1779909749062,40.88,74864.81,11.7,-0.12218,8e-05,12.61851]
[1779909751073,40.88,74864.55,11.7,-0.1222,8e-05,12.62001]
[1779909751152,40.88,74866.16,11.7,-0.12205,8e-05,12.60703]
[1779909751384,40.88,74866.16,11.7,-0.12205,8e-05,12.60703]
[1779909752085,40.88,74868.96,11.7,-0.12182,8e-05,12.59139]
[1779909753002,40.88,74868.96,11.7,-0.12182,8e-05,12.59139]
[1779909756545,40.88,74869.52,11.7,-0.12177,8e-05,12.58768]
[1779909758298,40.88,74869.72,11.7,-0.12175,8e-05,12.58628]
[1779909758344,40.88,74869.72,11.7,-0.12175,8e-05,12.58628]
[1779909764169,40.88,74873.4,11.7,-0.12145,8e-05,12.56479]
[1779909769204,40.88,74872.32,11.7,-0.12152,8e-05,12.5702]
[1779909770550,40.88,74872.32,11.7,-0.12152,8e-05,12.5702]
[1779909770752,40.88,74872.32,11.7,-0.12152,8e-05,12.5702]
[1779909770857,40.88,74872.32,11.7,-0.12152,8e-05,12.5702]
[1779909770895,40.88,74872.32,11.7,-0.12152,8e-05,12.5702]
[1779909770959,40.88,74873.11,11.7,-0.12146,8e-05,12.56566]
[1779909771579,40.88,74873.11,11.7,-0.12146,8e-05,12.56566]
[1779909771760,40.88,74873.11,11.7,-0.12146,8e-05,12.56566]
[1779909771786,40.88,74873.11,11.7,-0.12146,8e-05,12.56566]
[1779909771889,40.88,74881.31,11.7,-0.12081,8e-05,12.51995]
[1779909772397,40.88,74881.31,11.7,-0.12081,8e-05,12.51995]
[1779909773103,40.88,74881.31,11.7,-0.12081,8e-05,12.51995]
[1779909773418,40.88,74886.22,11.7,-0.12043,8e-05,12.49246]
[1779909776725,40.88,74890.68,11.7,-0.12008,8e-05,12.46757]
[1779909776767,40.88,74890.68,11.7,-0.12008,8e-05,12.4676]
[1779909782424,40.88,74888.99,11.7,-0.1202,8e-05,12.47615]
[1779909782664,40.87,74889.77,11.7,-0.12013,8e-05,12.47135]
[1779909788338,40.87,74891.54,11.7,-0.11999,8e-05,12.46156]
[1779909793372,40.88,74897.33,11.7,-0.11954,8e-05,12.42954]
[1779909798831,40.88,74897.61,11.7,-0.11952,8e-05,12.42826]
[1779909804451,40.88,74897.8,11.7,-0.11952,8e-05,12.42772]
[1779909806995,40.88,74898.04,11.7,-0.1195,8e-05,12.42645]
[1779909807023,40.88,74898.04,11.7,-0.1195,8e-05,12.42645]
[1779909807138,40.88,74898.04,11.7,-0.1195,8e-05,12.42645]
[1779909807161,40.88,74898.04,11.7,-0.1195,8e-05,12.42645]
[1779909807065,40.88,74898.81,11.7,-0.11944,8e-05,12.42223]
[1779909807398,40.88,74898.81,11.7,-0.11944,8e-05,12.42223]
[1779909807472,40.88,74910.65,11.7,-0.11851,8e-05,12.35622]
[1779909811509,40.88,74920.55,11.7,-0.11771,8e-05,12.29676]
[1779909816547,40.88,74920.83,11.7,-0.11769,8e-05,12.29541]
[1779909821587,40.88,74922.73,11.7,-0.11755,8e-05,12.2851]
[1779909826622,40.88,74924.37,11.7,-0.11742,8e-05,12.27635]
[1779909830747,40.88,74923.79,11.7,-0.11747,8e-05,12.27981]
[1779909832297,40.88,74908.12,11.7,-0.11869,8e-05,12.36713]
[1779909834479,40.88,74904.85,11.7,-0.11894,8e-05,12.38522]
[1779909834678,40.88,74904.82,11.7,-0.11895,8e-05,12.38531]
[1779909839712,40.88,74904.8,11.7,-0.11896,8e-05,12.38622]
[1779909841157,40.88,74904.8,11.7,-0.11896,8e-05,12.38622]
[1779909841170,40.88,74904.8,11.7,-0.11896,8e-05,12.38622]
[1779909846762,40.88,74905.3,11.7,-0.11893,8e-05,12.38451]
[1779909851797,40.89,74908.13,11.7,-0.11872,8e-05,12.36955]
[1779909852796,40.89,74908.13,11.7,-0.11872,8e-05,12.36955]
[1779909852826,40.89,74908.13,11.7,-0.11872,8e-05,12.36955]
[1779909853057,40.89,74908.13,11.7,-0.11872,8e-05,12.36955]
[1779909853061,40.89,74908.13,11.7,-0.11872,8e-05,12.36955]
[1779909853126,40.89,74908.14,11.7,-0.11873,8e-05,12.36967]
[1779909854085,40.89,74908.14,11.7,-0.11873,8e-05,12.36967]
[1779909858840,40.89,74916.46,11.7,-0.11808,8e-05,12.32347]
[1779909859257,40.89,74938.31,11.7,-0.11639,8e-05,12.20202]
[1779909859813,40.89,74938.31,11.7,-0.11639,8e-05,12.20202]
[1779909859926,40.89,74938.31,11.7,-0.11639,8e-05,12.20202]
[1779909859951,40.89,74938.31,11.7,-0.11639,8e-05,12.20202]
[1779909860556,40.89,74933.24,11.7,-0.11678,8e-05,12.23034]
[1779909861037,40.89,74933.24,11.7,-0.11678,8e-05,12.23034]
[1779909861262,40.89,74933.24,11.7,-0.11678,8e-05,12.23034]
[1779909861639,40.89,74930.66,11.7,-0.11699,8e-05,12.2448]
[1779909861652,40.89,74930.66,11.7,-0.11699,8e-05,12.2448]
[1779909861663,40.89,74930.66,11.7,-0.11699,8e-05,12.2448]
[1779909861969,40.89,74930.66,11.7,-0.11699,8e-05,12.2448]
[1779909862584,40.89,74926.42,11.7,-0.11731,8e-05,12.26848]
[1779909863178,40.89,74926.42,11.7,-0.11731,8e-05,12.26848]
[1779909863254,40.89,74926.42,11.7,-0.11731,8e-05,12.26848]
[1779909864048,40.89,74925.31,11.7,-0.1174,8e-05,12.27481]
[1779909869601,40.89,74926.25,11.7,-0.11734,8e-05,12.27003]
[1779909874961,40.89,74924.46,11.7,-0.11745,8e-05,12.27643]
[1779909879996,40.89,74924.93,11.7,-0.11742,8e-05,12.27419]
[1779909885031,40.89,74929.22,11.7,-0.11709,8e-05,12.25077]
[1779909890066,40.89,74934.15,11.7,-0.11672,8e-05,12.22406]
[1779909893116,40.89,74939.42,11.7,-0.11632,8e-05,12.19513]
[1779909899129,40.9,74941.32,11.7,-0.11619,8e-05,12.18596]
[1779909901460,40.9,74941.82,11.7,-0.11616,8e-05,12.18358]
[1779909902150,40.9,74928.12,11.7,-0.11722,8e-05,12.25984]
[1779909907185,40.9,74926.47,11.7,-0.11735,8e-05,12.26955]
[1779909910209,40.9,74916.08,11.7,-0.11816,8e-05,12.32755]
[1779909915244,40.9,74922.42,11.7,-0.11767,8e-05,12.2923]
[1779909920281,40.9,74923.43,11.7,-0.11759,8e-05,12.28689]
[1779909925316,40.9,74913.28,11.7,-0.11838,8e-05,12.3434]
[1779909926724,40.9,74913.19,11.7,-0.11839,8e-05,12.34384]
[1779909931590,40.9,74913.43,11.7,-0.11833,8e-05,12.33825]
[1779909932364,40.9,74909.08,11.7,-0.11867,8e-05,12.36267]
[1779909933097,40.9,74909.08,11.7,-0.11867,8e-05,12.36267]
[1779909933372,40.9,74907.75,11.7,-0.11878,8e-05,12.37001]
[1779909933763,40.9,74907.75,11.7,-0.11878,8e-05,12.37001]
[1779909934381,40.9,74903.84,11.7,-0.11908,8e-05,12.39195]
[1779909936300,40.9,74903.84,11.7,-0.11908,8e-05,12.39195]
[1779909939664,40.9,74901.7,11.7,-0.11926,8e-05,12.40435]
[1779909945474,40.9,74899.09,11.7,-0.11947,8e-05,12.41956]
[1779909951498,40.91,74903.52,11.7,-0.11914,8e-05,12.39578]
[1779909953203,40.91,74903.52,11.7,-0.11914,8e-05,12.39578]
[1779909953976,40.91,74904.05,11.7,-0.1191,8e-05,12.39297]
[1779909954064,40.91,74906.87,11.7,-0.11888,8e-05,12.37741]
[1779909956724,40.91,74915.84,11.7,-0.11818,8e-05,12.32738]
[1779909962575,40.91,74912.5,11.7,-0.11844,8e-05,12.34585]
[1779909967609,40.91,74914.26,11.7,-0.1183,8e-05,12.3359]
[1779909968980,40.91,74914.26,11.7,-0.1183,8e-05,12.3359]
[1779909970549,40.91,74912.46,11.7,-0.11844,8e-05,12.34585]
[1779909974283,40.91,74913.75,11.7,-0.11834,8e-05,12.33854]
[1779909979821,40.91,74916.41,11.7,-0.11813,8e-05,12.32359]
[1779909986877,40.91,74919.93,11.7,-0.11786,8e-05,12.30405]
[1779909992786,40.91,74919.74,11.7,-0.11784,8e-05,12.30118]
[1779909994534,40.91,74919.77,11.7,-0.11784,8e-05,12.30101]
[1779909999939,40.91,74922.47,11.7,-0.11763,8e-05,12.28599]
[1779910000551,40.91,74914.09,11.7,-0.11828,8e-05,12.33261]
[1779910005878,40.9,74910.4,11.7,-0.11856,8e-05,12.35266]
[1779910006946,40.9,74910.4,11.7,-0.11856,8e-05,12.35266]
[1779910006963,40.9,74910.49,11.7,-0.11855,8e-05,12.35207]
[1779910008213,40.9,74909.17,11.7,-0.11866,8e-05,12.35959]
[1779910013831,40.9,74909.53,11.7,-0.11862,8e-05,12.35718]
[1779910018970,40.9,74916.04,11.7,-0.11811,8e-05,12.32076]
[1779910024007,40.9,74919.9,11.7,-0.11781,8e-05,12.29931]
[1779910030047,40.9,74920.89,11.7,-0.11774,8e-05,12.29394]
[1779910034315,40.9,74913.89,11.7,-0.11828,8e-05,12.33293]
[1779910040376,40.9,74912.43,11.7,-0.11839,8e-05,12.34079]
[1779910041985,40.9,74910.35,11.7,-0.11855,8e-05,12.35228]
[1779910042131,40.9,74904.81,11.7,-0.11898,8e-05,12.38307]
[1779910042561,40.9,74904.81,11.7,-0.11898,8e-05,12.38307]
[1779910047098,40.9,74898.26,11.7,-0.1195,8e-05,12.41995]
[1779910052201,40.91,74898.1,11.7,-0.11949,8e-05,12.41731]
[1779910052878,40.91,74898.1,11.7,-0.11949,8e-05,12.41731]
[1779910058242,40.91,74897.91,11.7,-0.11951,8e-05,12.41886]
[1779910063278,40.91,74899.09,11.7,-0.11942,8e-05,12.41269]
[1779910063515,40.91,74899.09,11.7,-0.11942,8e-05,12.41269]
[1779910069320,40.91,74900.23,11.7,-0.11934,8e-05,12.40691]
[1779910076369,40.91,74900.97,11.7,-0.11929,8e-05,12.40348]
[1779910081404,40.91,74905.97,11.7,-0.11891,8e-05,12.37622]
[1779910084966,40.91,74907.54,11.7,-0.1188,8e-05,12.36792]
[1779910085264,40.91,74907.54,11.7,-0.1188,8e-05,12.36792]
[1779910085433,40.91,74916.08,11.7,-0.11813,8e-05,12.32055]
[1779910086720,40.91,74919.51,11.7,-0.11787,8e-05,12.30139]
[1779910092418,40.91,74919.55,11.7,-0.11786,8e-05,12.30116]
[1779910097517,40.91,74919.63,11.7,-0.11786,8e-05,12.3007]
[1779910102552,40.91,74918.61,11.7,-0.11793,8e-05,12.30633]
[1779910107587,40.91,74918.17,11.7,-0.11797,8e-05,12.3087]
[1779910109071,40.91,74918.17,11.7,-0.11797,8e-05,12.3087]
[1779910114636,40.91,74914.37,11.7,-0.11823,8e-05,12.32552]
[1779910120562,40.91,74914.19,11.7,-0.11824,8e-05,12.32636]
[1779910128737,40.91,74917.13,11.7,-0.11801,8e-05,12.30965]
[1779910133771,40.91,74914.77,11.7,-0.11819,8e-05,12.32261]
[1779910138806,40.91,74916.74,11.7,-0.11803,8e-05,12.31143]
[1779910141841,40.91,74916.47,11.7,-0.11805,8e-05,12.31284]
[1779910143004,40.91,74898.49,11.7,-0.11945,8e-05,12.41281]
[1779910146720,40.91,74897.43,11.7,-0.11952,8e-05,12.4181]
[1779910146772,40.91,74897.43,11.7,-0.11952,8e-05,12.4181]
[1779910146862,40.91,74897.75,11.7,-0.1195,8e-05,12.41612]
[1779910152605,40.91,74897.02,11.7,-0.11956,8e-05,12.42039]
[1779910153205,40.91,74897.02,11.7,-0.11956,8e-05,12.42039]
[1779910159179,40.91,74897.16,11.7,-0.11955,8e-05,12.41986]
[1779910164995,40.91,74896.88,11.7,-0.11958,8e-05,12.42177]
[1779910170030,40.91,74897.38,11.7,-0.11954,8e-05,12.41927]
[1779910175065,40.91,74897.35,11.7,-0.11952,8e-05,12.41576]
[1779910180100,40.91,74897.4,11.7,-0.11952,8e-05,12.41585]
[1779910185145,40.91,74897.12,11.7,-0.11954,8e-05,12.4178]
[1779910188146,40.91,74897.71,11.7,-0.1195,8e-05,12.41459]
[1779910193208,40.91,74900.74,11.7,-0.11927,8e-05,12.39837]
[1779910198094,40.92,74901.53,11.7,-0.11922,8e-05,12.3944]
[1779910201735,40.92,74901.4,11.7,-0.11923,8e-05,12.39558]
[1779910207306,40.92,74901.84,11.7,-0.11921,8e-05,12.3938]
[1779910209585,40.92,74901.82,11.7,-0.11921,8e-05,12.39403]
[1779910216867,40.92,74899.06,11.7,-0.11944,8e-05,12.41019]
[1779910218485,40.92,74892.67,11.7,-0.11994,8e-05,12.4459]
[1779910218703,40.92,74892.9,11.7,-0.11992,8e-05,12.44466]
[1779910223355,40.92,74892.03,11.7,-0.11999,8e-05,12.44961]
[1779910223396,40.92,74892.03,11.7,-0.11999,8e-05,12.44961]
[1779910223565,40.92,74892.03,11.7,-0.11999,8e-05,12.44961]
[1779910223656,40.92,74892.03,11.7,-0.11999,8e-05,12.44961]
[1779910223639,40.92,74888.01,11.7,-0.12031,8e-05,12.47207]
[1779910224450,40.92,74888.01,11.7,-0.12031,8e-05,12.47207]
[1779910226050,40.92,74879.36,11.7,-0.12099,8e-05,12.52075]
[1779910227221,40.92,74881.46,11.7,-0.12083,8e-05,12.50918]
[1779910227258,40.92,74881.46,11.7,-0.12083,8e-05,12.50918]
[1779910227631,40.92,74890.22,11.7,-0.12014,8e-05,12.46047]
[1779910228260,40.92,74890.22,11.7,-0.12014,8e-05,12.46047]
[1779910228677,40.92,74890.22,11.7,-0.12014,8e-05,12.46047]
[1779910228877,40.92,74891.91,11.7,-0.12001,8e-05,12.45105]
[1779910234650,40.92,74898.16,11.7,-0.11949,8e-05,12.41255]
[1779910235623,40.92,74913.44,11.7,-0.1183,8e-05,12.32765]
[1779910236717,40.92,74915.44,11.7,-0.11815,8e-05,12.31644]
[1779910244572,40.92,74921.17,11.7,-0.1177,8e-05,12.28471]
[1779910249593,40.92,74921.7,11.7,-0.11767,8e-05,12.28185]
[1779910255799,40.92,74921.7,11.7,-0.11767,8e-05,12.28203]
[1779910260445,40.93,74915.19,11.7,-0.11817,8e-05,12.31828]
[1779910265719,40.93,74920.38,11.7,-0.11777,8e-05,12.28944]
[1779910270852,40.93,74917.48,11.7,-0.118,8e-05,12.3056]
[1779910272771,40.92,74906.53,11.7,-0.11885,8e-05,12.36643]
[1779910274663,40.92,74906.53,11.7,-0.11885,8e-05,12.36643]
[1779910283593,40.92,74912.56,11.7,-0.11837,8e-05,12.33217]
[1779910288883,40.92,74910.28,11.7,-0.11854,8e-05,12.34457]
[1779910293918,40.92,74910.64,11.7,-0.11848,8e-05,12.3384]
[1779910299456,40.92,74918.46,11.7,-0.11787,8e-05,12.29485]
[1779910300495,40.92,74922.8,11.7,-0.11754,8e-05,12.27077]
[1779910302372,40.92,74931.51,11.7,-0.11686,8e-05,12.22251]
[1779910305367,40.92,74937.7,11.7,-0.11639,8e-05,12.18853]
[1779910308342,40.92,74938.15,11.7,-0.11636,8e-05,12.1865]
[1779910311117,40.92,74938.04,11.7,-0.11638,8e-05,12.18727]
[1779910311947,40.93,74938.08,11.7,-0.11638,8e-05,12.18751]
[1779910312718,40.93,74938.08,11.7,-0.11638,8e-05,12.18751]
[1779910316284,40.93,74934.46,11.7,-0.11666,8e-05,12.2082]
[1779910321527,40.93,74932.79,11.7,-0.1168,8e-05,12.21814]
[1779910327167,40.93,74938.28,11.7,-0.11639,8e-05,12.18875]
[1779910332452,40.93,74931.79,11.7,-0.1169,8e-05,12.22539]
[1779910333518,40.93,74926.45,11.7,-0.11732,8e-05,12.25514]
[1779910339253,40.93,74928.66,11.7,-0.11715,8e-05,12.24327]
[1779910344288,40.94,74925.53,11.7,-0.1174,8e-05,12.26097]
[1779910349323,40.94,74927.88,11.7,-0.11722,8e-05,12.2482]
[1779910354358,40.94,74928.18,11.7,-0.11717,8e-05,12.24281]
[1779910359393,40.94,74925.9,11.7,-0.11735,8e-05,12.25564]
[1779910364428,40.94,74924.73,11.7,-0.11744,8e-05,12.26219]
[1779910368485,40.94,74933.41,11.7,-0.11677,8e-05,12.21408]
[1779910368525,40.94,74933.41,11.7,-0.11677,8e-05,12.21408]
[1779910368853,40.94,74933.41,11.7,-0.11677,8e-05,12.21408]
[1779910368889,40.94,74933.41,11.7,-0.11677,8e-05,12.21408]
[1779910368890,40.94,74933.41,11.7,-0.11677,8e-05,12.21408]
[1779910368741,40.94,74953.05,11.7,-0.11526,8e-05,12.10534]
[1779910369102,40.94,74953.05,11.7,-0.11526,8e-05,12.10534]
[1779910369106,40.94,74953.05,11.7,-0.11526,8e-05,12.10534]
[1779910369557,40.94,74953.05,11.7,-0.11526,8e-05,12.10534]
[1779910369766,40.94,74953.05,11.7,-0.11526,8e-05,12.10534]
[1779910369790,40.94,74953.05,11.7,-0.11526,8e-05,12.10534]
[1779910369814,40.94,74966.71,11.7,-0.11423,8e-05,12.03006]
[1779910369870,40.94,74966.71,11.7,-0.11423,8e-05,12.03006]
[1779910370251,40.94,74966.71,11.7,-0.11423,8e-05,12.03006]
[1779910375202,40.94,74967.42,11.7,-0.11418,8e-05,12.02671]
[1779910377549,40.94,74964.0,11.7,-0.11445,8e-05,12.0458]
[1779910377569,40.94,74958.63,11.7,-0.11485,8e-05,12.07557]
[1779910383572,40.94,74957.92,11.7,-0.11493,8e-05,12.0812]
[1779910387299,40.95,74954.93,11.7,-0.11517,8e-05,12.0986]
[1779910389160,40.95,74950.45,11.7,-0.11552,8e-05,12.12385]
[1779910389661,40.95,74950.45,11.7,-0.11552,8e-05,12.12385]
[1779910392282,40.95,74953.36,11.7,-0.11531,8e-05,12.10844]
[1779910395015,40.95,74962.5,11.7,-0.11462,8e-05,12.05869]
[1779910395656,40.95,74963.55,11.7,-0.11454,8e-05,12.05316]
[1779910396880,40.95,74963.55,11.7,-0.11454,8e-05,12.05316]
[1779910397276,40.95,74964.16,11.7,-0.1145,8e-05,12.04986]
[1779910397671,40.95,74951.24,11.7,-0.11548,8e-05,12.12136]
[1779910399197,40.95,74950.29,11.7,-0.11556,8e-05,12.12693]
[1779910399312,40.95,74950.29,11.7,-0.11556,8e-05,12.12693]
[1779910399807,40.95,74950.29,11.7,-0.11556,8e-05,12.12693]
[1779910399685,40.95,74951.21,11.7,-0.11549,8e-05,12.12206]
[1779910401264,40.95,74952.02,11.7,-0.11543,8e-05,12.11755]
[1779910401699,40.95,74951.75,11.7,-0.11545,8e-05,12.11902]
[1779910403313,40.95,74951.58,11.7,-0.11547,8e-05,12.12019]
[1779910403323,40.95,74951.58,11.7,-0.11547,8e-05,12.12019]
[1779910403713,40.95,74951.15,11.7,-0.1155,8e-05,12.12281]
[1779910406632,40.95,74954.15,11.7,-0.11527,8e-05,12.10617]
[1779910407328,40.95,74953.9,11.7,-0.11529,8e-05,12.10756]
[1779910407982,40.95,74953.49,11.7,-0.11532,8e-05,12.10983]
[1779910408483,40.95,74953.49,11.7,-0.11532,8e-05,12.10983]
[1779910410944,40.95,74945.45,11.7,-0.11594,8e-05,12.15431]
[1779910413291,40.95,74943.94,11.7,-0.11602,8e-05,12.1586]
[1779910413925,40.95,74943.19,11.7,-0.11608,8e-05,12.1627]
[1779910414790,40.95,74937.63,11.7,-0.1165,8e-05,12.19343]
[1779910419825,40.96,74934.99,11.7,-0.11672,8e-05,12.20885]
[1779910420607,40.96,74934.99,11.7,-0.11672,8e-05,12.20885]
[1779910421487,40.96,74927.94,11.7,-0.11726,8e-05,12.24809]
[1779910422529,40.96,74923.02,11.7,-0.11765,8e-05,12.27558]
[1779910427881,40.96,74921.35,11.7,-0.11778,8e-05,12.28494]
[1779910432917,40.96,74922.0,11.7,-0.11773,8e-05,12.28145]
[1779910437952,40.96,74920.83,11.7,-0.11782,8e-05,12.28805]
[1779910442986,40.96,74915.98,11.7,-0.1182,8e-05,12.31507]
[1779910446714,40.96,74915.71,11.7,-0.11822,8e-05,12.31654]
[1779910448739,40.96,74915.6,11.7,-0.11823,8e-05,12.3171]
[1779910452170,40.96,74915.73,11.7,-0.11821,8e-05,12.31624]
[1779910453444,40.96,74915.73,11.7,-0.11821,8e-05,12.3162]
[1779910457017,40.96,74905.22,11.7,-0.11903,8e-05,12.3743]
[1779910459431,40.96,74905.03,11.7,-0.11904,8e-05,12.3751]
[1779910465141,40.95,74904.95,11.7,-0.11903,8e-05,12.37465]
[1779910467858,40.95,74904.95,11.7,-0.11903,8e-05,12.37465]
[1779910468179,40.95,74904.95,11.7,-0.11903,8e-05,12.3744]
[1779910468285,40.95,74904.95,11.7,-0.11903,8e-05,12.3744]
[1779910468803,40.95,74903.43,11.7,-0.11915,8e-05,12.38273]
[1779910469201,40.95,74903.43,11.7,-0.11915,8e-05,12.38273]
[1779910471496,40.95,74894.78,11.7,-0.11982,8e-05,12.43106]
[1779910477226,40.95,74896.19,11.7,-0.11969,8e-05,12.41954]
[1779910482261,40.95,74891.9,11.7,-0.12003,8e-05,12.44363]
[1779910487296,40.95,74890.87,11.7,-0.12011,8e-05,12.44948]
[1779910492343,40.95,74894.01,11.7,-0.11986,8e-05,12.43206]
[1779910492793,40.95,74894.01,11.7,-0.11986,8e-05,12.43206]
[1779910493007,40.95,74902.18,11.7,-0.11922,8e-05,12.3866]
[1779910499383,40.96,74904.6,11.7,-0.11905,8e-05,12.37408]
[1779910504438,40.96,74907.1,11.7,-0.11886,8e-05,12.36073]
[1779910505658,40.96,74907.12,11.7,-0.11886,8e-05,12.36077]
[1779910505691,40.96,74907.12,11.7,-0.11886,8e-05,12.36077]
[1779910505731,40.96,74907.12,11.7,-0.11886,8e-05,12.36077]
[1779910505855,40.96,74907.12,11.7,-0.11886,8e-05,12.36077]
[1779910505894,40.96,74907.12,11.7,-0.11886,8e-05,12.36077]
[1779910506122,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506208,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506286,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506477,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506586,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506688,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506858,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506900,40.96,74907.99,11.7,-0.1188,8e-05,12.35607]
[1779910506941,40.96,74885.15,11.7,-0.12059,8e-05,12.48343]
[1779910507112,40.96,74885.15,11.7,-0.12059,8e-05,12.48343]
[1779910507719,40.96,74885.15,11.7,-0.12059,8e-05,12.48343]
[1779910507776,40.96,74885.15,11.7,-0.12059,8e-05,12.48343]
[1779910508554,40.96,74881.09,11.7,-0.12091,8e-05,12.50605]
[1779910508713,40.96,74881.09,11.7,-0.12091,8e-05,12.50605]
[1779910514501,40.96,74879.82,11.7,-0.121,8e-05,12.51257]
[1779910515016,40.96,74879.82,11.7,-0.121,8e-05,12.51257]
[1779910515605,40.96,74879.82,11.7,-0.121,8e-05,12.51257]
[1779910515761,40.96,74879.82,11.7,-0.121,8e-05,12.51257]
[1779910515924,40.96,74879.82,11.7,-0.121,8e-05,12.51257]
[1779910515998,40.96,74879.82,11.7,-0.121,8e-05,12.51257]
[1779910516374,40.96,74879.99,11.7,-0.12099,8e-05,12.51153]
[1779910521901,40.96,74893.96,11.7,-0.11988,8e-05,12.4336]
[1779910526929,40.96,74899.02,11.7,-0.11949,8e-05,12.40571]
[1779910532630,40.96,74897.7,11.7,-0.11957,8e-05,12.4094]
[1779910538672,40.96,74897.47,11.7,-0.11959,8e-05,12.41105]
[1779910543887,40.96,74899.07,11.7,-0.11947,8e-05,12.40233]
[1779910545881,40.96,74901.66,11.7,-0.11927,8e-05,12.38813]
[1779910549478,40.96,74899.16,11.7,-0.11947,8e-05,12.40234]
[1779910554784,40.96,74894.99,11.7,-0.1198,8e-05,12.4258]
[1779910559819,40.96,74898.01,11.7,-0.11956,8e-05,12.40912]
[1779910560062,40.96,74898.01,11.7,-0.11956,8e-05,12.40912]
[1779910560141,40.96,74898.01,11.7,-0.11956,8e-05,12.40912]
[1779910562030,40.96,74898.14,11.7,-0.11955,8e-05,12.40844]
[1779910562841,40.96,74910.37,11.7,-0.1186,8e-05,12.34047]
[1779910563153,40.96,74910.37,11.7,-0.1186,8e-05,12.34047]
[1779910563167,40.96,74910.37,11.7,-0.1186,8e-05,12.34047]
[1779910563189,40.96,74910.37,11.7,-0.1186,8e-05,12.34047]
[1779910563256,40.96,74910.37,11.7,-0.1186,8e-05,12.34047]
[1779910563622,40.96,74910.37,11.7,-0.1186,8e-05,12.34047]
[1779910563733,40.96,74910.37,11.7,-0.1186,8e-05,12.34047]
[1779910563896,40.96,74891.17,11.7,-0.1201,8e-05,12.44722]
[1779910564588,40.96,74891.17,11.7,-0.1201,8e-05,12.44722]
[1779910565277,40.96,74887.46,11.7,-0.12039,8e-05,12.4679]
[1779910565909,40.96,74887.46,11.7,-0.12039,8e-05,12.4679]
[1779910566193,40.96,74887.26,11.7,-0.12041,8e-05,12.46911]
[1779910566781,40.96,74887.26,11.7,-0.12041,8e-05,12.46911]
[1779910573918,40.96,74886.11,11.7,-0.1205,8e-05,12.47519]
[1779910574085,40.96,74886.11,11.7,-0.1205,8e-05,12.47519]
[1779910579959,40.96,74883.71,11.7,-0.12068,8e-05,12.48829]
[1779910580432,40.96,74883.71,11.7,-0.12068,8e-05,12.48829]
[1779910583436,40.96,74885.19,11.7,-0.12056,8e-05,12.47988]
[1779910587168,40.96,74891.36,11.7,-0.12008,8e-05,12.4454]
[1779910593051,40.96,74894.1,11.7,-0.11983,8e-05,12.42622]
[1779910598086,40.96,74894.23,11.7,-0.11982,8e-05,12.42559]
[1779910603275,40.96,74893.42,11.7,-0.11989,8e-05,12.43013]
[1779910605600,40.96,74892.67,11.7,-0.11994,8e-05,12.4343]
[1779910611177,40.96,74891.47,11.7,-0.12004,8e-05,12.44087]
[1779910616212,40.96,74892.26,11.7,-0.11997,8e-05,12.43636]
[1779910617126,40.96,74892.26,11.7,-0.11997,8e-05,12.43636]
[1779910619892,40.96,74892.07,11.7,-0.11999,8e-05,12.43736]
[1779910625275,40.96,74894.73,11.7,-0.11978,8e-05,12.42247]
[1779910630310,40.96,74893.1,11.7,-0.11991,8e-05,12.43155]
[1779910635345,40.96,74892.56,11.7,-0.11995,8e-05,12.43446]
[1779910640342,40.96,74892.64,11.7,-0.11994,8e-05,12.43396]
[1779910641599,40.96,74900.53,11.7,-0.11932,8e-05,12.38998]
[1779910647431,40.96,74904.36,11.7,-0.11903,8e-05,12.36909]
[1779910652466,40.96,74905.49,11.7,-0.11891,8e-05,12.35919]
[1779910654907,40.96,74905.6,11.7,-0.11891,8e-05,12.35866]
[1779910655007,40.96,74912.53,11.7,-0.11837,8e-05,12.32022]
[1779910655945,40.96,74912.53,11.7,-0.11837,8e-05,12.32022]
[1779910656595,40.96,74913.88,11.7,-0.11826,8e-05,12.31262]
[1779910656717,40.96,74913.88,11.7,-0.11826,8e-05,12.31262]
[1779910656778,40.96,74924.95,11.7,-0.1174,8e-05,12.25105]
[1779910657598,40.96,74924.95,11.7,-0.1174,8e-05,12.25105]
[1779910657692,40.96,74935.8,11.7,-0.11656,8e-05,12.19089]
[1779910658898,40.96,74935.8,11.7,-0.11656,8e-05,12.19089]
[1779910659611,40.96,74939.0,11.7,-0.11632,8e-05,12.17325]
[1779910665560,40.96,74937.53,11.7,-0.11644,8e-05,12.18215]
[1779910667109,40.96,74937.53,11.7,-0.11644,8e-05,12.18215]
[1779910667114,40.96,74937.53,11.7,-0.11644,8e-05,12.18215]
[1779910667134,40.96,74937.53,11.7,-0.11644,8e-05,12.18215]
[1779910667122,40.96,74937.6,11.7,-0.11644,8e-05,12.18187]
[1779910667555,40.96,74937.6,11.7,-0.11644,8e-05,12.18187]
[1779910667565,40.96,74937.6,11.7,-0.11644,8e-05,12.18187]
[1779910667574,40.96,74940.7,11.7,-0.1162,8e-05,12.16454]
[1779910669132,40.96,74940.7,11.7,-0.1162,8e-05,12.16454]
[1779910674451,40.97,74941.41,11.7,-0.11616,8e-05,12.16145]
[1779910681158,40.97,74941.65,11.7,-0.11615,8e-05,12.16082]
[1779910681327,40.97,74939.68,11.7,-0.1163,8e-05,12.17202]
[1779910681468,40.97,74939.68,11.7,-0.1163,8e-05,12.17202]
[1779910682175,40.97,74922.1,11.7,-0.11766,8e-05,12.26962]
[1779910686709,40.97,74913.86,11.7,-0.1183,8e-05,12.31535]
[1779910691262,40.97,74911.22,11.7,-0.1185,8e-05,12.32949]
[1779910696782,40.97,74905.56,11.7,-0.11893,8e-05,12.36022]
[1779910701817,40.96,74902.24,11.7,-0.11918,8e-05,12.37798]
[1779910706839,40.96,74901.05,11.7,-0.11926,8e-05,12.38392]
[1779910711887,40.96,74900.19,11.7,-0.11928,8e-05,12.38365]
[1779910716194,40.96,74900.19,11.7,-0.11928,8e-05,12.38348]
[1779910721956,40.96,74904.52,11.7,-0.11892,8e-05,12.35806]
[1779910726198,40.95,74909.95,11.7,-0.11849,8e-05,12.32749]
[1779910726708,40.95,74913.69,11.7,-0.1182,8e-05,12.30662]
[1779910729009,40.95,74922.63,11.7,-0.11751,8e-05,12.25691]
[1779910731068,40.95,74923.54,11.7,-0.11744,8e-05,12.2519]
[1779910736867,40.95,74924.3,11.7,-0.11738,8e-05,12.24783]
[1779910742097,40.95,74919.47,11.7,-0.11776,8e-05,12.27467]
[1779910747132,40.95,74921.96,11.7,-0.11756,8e-05,12.26082]
[1779910753175,40.95,74921.67,11.7,-0.11759,8e-05,12.26245]
[1779910759216,40.95,74920.37,11.7,-0.11769,8e-05,12.26961]
[1779910765259,40.95,74920.62,11.7,-0.11767,8e-05,12.26816]
[1779910771301,40.95,74920.41,11.7,-0.11765,8e-05,12.26525]
[1779910776707,40.95,74929.66,11.7,-0.11693,8e-05,12.21393]
[1779910782378,40.96,74931.2,11.7,-0.11682,8e-05,12.2058]
[1779910787413,40.96,74928.25,11.7,-0.11705,8e-05,12.22247]
[1779910792448,40.96,74925.09,11.7,-0.1173,8e-05,12.24014]
[1779910800598,40.96,74923.13,11.7,-0.11745,8e-05,12.25095]
[1779910801914,40.96,74911.99,11.7,-0.11831,8e-05,12.31271]
[1779910804741,40.96,74906.02,11.7,-0.11877,8e-05,12.34563]
[1779910810852,40.96,74905.83,11.7,-0.11879,8e-05,12.34653]
[1779910815956,40.95,74902.2,11.7,-0.11905,8e-05,12.36516]
[1779910821812,40.95,74902.25,11.7,-0.11903,8e-05,12.36391]
[1779910826842,40.95,74902.87,11.7,-0.11897,8e-05,12.35966]
[1779910832730,40.94,74899.23,11.7,-0.11921,8e-05,12.37487]
[1779910837765,40.94,74901.32,11.7,-0.11904,8e-05,12.36257]
[1779910842800,40.94,74903.97,11.7,-0.11882,8e-05,12.34721]
[1779910844132,40.94,74903.97,11.7,-0.11882,8e-05,12.34721]
[1779910849849,40.94,74907.97,11.7,-0.1185,8e-05,12.32443]
[1779910854884,40.94,74907.7,11.7,-0.11852,8e-05,12.32559]
[1779910859919,40.94,74909.97,11.7,-0.11834,8e-05,12.31265]
[1779910864955,40.94,74911.55,11.7,-0.11821,8e-05,12.30367]
[1779910869990,40.94,74909.65,11.7,-0.11836,8e-05,12.31397]
[1779910875026,40.94,74909.45,11.7,-0.11837,8e-05,12.31479]
[1779910876706,40.94,74909.42,11.7,-0.11837,8e-05,12.3149]
[1779910880442,40.94,74897.64,11.7,-0.11928,8e-05,12.37999]
[1779910887111,40.93,74894.33,11.7,-0.11953,8e-05,12.39726]
[1779910892147,40.93,74896.6,11.7,-0.11931,8e-05,12.37985]
[1779910897182,40.93,74894.49,11.7,-0.11946,8e-05,12.39093]
[1779910902376,40.93,74894.23,11.7,-0.11948,8e-05,12.3918]
[1779910904114,40.93,74903.03,11.7,-0.11878,8e-05,12.3425]
[1779910906705,40.93,74914.14,11.7,-0.11792,8e-05,12.28061]
[1779910908777,40.93,74927.29,11.7,-0.1169,8e-05,12.20769]
[1779910912520,40.93,74926.95,11.7,-0.11693,8e-05,12.21003]
[1779910912523,40.93,74926.95,11.7,-0.11693,8e-05,12.21003]
[1779910913376,40.93,74926.95,11.7,-0.11693,8e-05,12.21003]
[1779910914707,40.93,74922.57,11.7,-0.11728,8e-05,12.23457]
[1779910917323,40.93,74910.4,11.7,-0.11822,8e-05,12.30234]
[1779910919738,40.93,74911.34,11.7,-0.11815,8e-05,12.29706]
[1779910922495,40.93,74901.11,11.7,-0.11894,8e-05,12.35384]
[1779910925535,40.93,74891.34,11.7,-0.1197,8e-05,12.40788]
[1779910926305,40.93,74891.34,11.7,-0.1197,8e-05,12.40788]
[1779910927284,40.93,74885.65,11.7,-0.12015,8e-05,12.43942]
[1779910927720,40.93,74882.16,11.7,-0.12042,8e-05,12.45871]
[1779910928402,40.93,74885.22,11.7,-0.12018,8e-05,12.4414]
[1779910931346,40.93,74885.62,11.7,-0.12014,8e-05,12.43919]
[1779910931423,40.93,74883.3,11.7,-0.12033,8e-05,12.45217]
[1779910936460,40.93,74883.19,11.7,-0.12035,8e-05,12.45403]
[1779910937959,40.93,74883.19,11.7,-0.12035,8e-05,12.45403]
[1779910937980,40.93,74883.29,11.7,-0.12035,8e-05,12.45396]
[1779910942927,40.93,74878.24,11.7,-0.12075,8e-05,12.48208]
[1779910944665,40.93,74878.15,11.7,-0.12076,8e-05,12.48249]
[1779910944696,40.93,74878.15,11.7,-0.12076,8e-05,12.48249]
[1779910944739,40.93,74878.15,11.7,-0.12076,8e-05,12.48249]
[1779910945212,40.93,74874.28,11.7,-0.12106,8e-05,12.504]
[1779910946997,40.93,74870.15,11.7,-0.12139,8e-05,12.52725]
[1779910947235,40.93,74870.15,11.7,-0.12139,8e-05,12.52725]
[1779910947971,40.93,74870.12,11.7,-0.12139,8e-05,12.52756]
[1779910947972,40.93,74870.12,11.7,-0.12139,8e-05,12.52756]
[1779910948391,40.93,74870.12,11.7,-0.12139,8e-05,12.52756]
[1779910951571,40.93,74854.06,11.7,-0.12265,8e-05,12.61369]
[1779910956606,40.93,74852.06,11.7,-0.12281,8e-05,12.62499]
[1779910960007,40.93,74852.07,11.7,-0.12281,8e-05,12.62493]
[1779910965669,40.93,74852.81,11.7,-0.12275,8e-05,12.62083]
[1779910974732,40.93,74852.63,11.7,-0.12276,8e-05,12.62191]
[1779910980774,40.93,74852.6,11.7,-0.12277,8e-05,12.62211]
[1779910984283,40.93,74852.57,11.7,-0.12277,8e-05,12.62228]
[1779910989838,40.93,74861.97,11.7,-0.12203,8e-05,12.57011]
[1779910994909,40.93,74861.97,11.7,-0.12203,8e-05,12.57011]
[1779910994938,40.93,74861.97,11.7,-0.12203,8e-05,12.57011]
[1779910995213,40.93,74862.92,11.7,-0.12195,8e-05,12.56516]
[1779911000914,40.93,74868.59,11.7,-0.12149,8e-05,12.53262]
[1779911002673,40.93,74868.59,11.7,-0.12149,8e-05,12.53248]
[1779911004257,40.93,74868.59,11.7,-0.12149,8e-05,12.53235]
[1779911005550,40.93,74868.57,11.7,-0.12149,8e-05,12.53232]
[1779911005552,40.93,74868.57,11.7,-0.12149,8e-05,12.53232]
[1779911009314,40.93,74868.42,11.7,-0.12149,8e-05,12.5326]
[1779911009524,40.93,74868.42,11.7,-0.12149,8e-05,12.5326]
[1779911009567,40.93,74868.76,11.7,-0.12146,8e-05,12.53055]
[1779911010432,40.93,74868.76,11.7,-0.12146,8e-05,12.53055]
[1779911020051,40.92,74868.83,11.7,-0.1214,8e-05,12.52442]
[1779911025086,40.92,74865.21,11.7,-0.12168,8e-05,12.54377]
[1779911030121,40.92,74867.84,11.7,-0.12146,8e-05,12.5282]
[1779911035156,40.92,74867.82,11.7,-0.12145,8e-05,12.52748]
[1779911040191,40.92,74867.51,11.7,-0.12146,8e-05,12.52836]
[1779911045226,40.91,74867.73,11.7,-0.12143,8e-05,12.52627]
[1779911047367,40.91,74867.73,11.7,-0.12143,8e-05,12.52627]
[1779911047462,40.91,74867.73,11.7,-0.12143,8e-05,12.52627]
[1779911047525,40.91,74867.73,11.7,-0.12143,8e-05,12.52627]
[1779911047613,40.91,74867.76,11.7,-0.12142,8e-05,12.52574]
[1779911048534,40.91,74854.38,11.7,-0.12249,8e-05,12.60042]
[1779911049255,40.91,74843.56,11.7,-0.12335,8e-05,12.661]
[1779911049871,40.91,74843.56,11.7,-0.12335,8e-05,12.661]
[1779911050084,40.91,74843.56,11.7,-0.12335,8e-05,12.661]
[1779911050096,40.91,74843.56,11.7,-0.12335,8e-05,12.661]
[1779911055343,40.91,74848.03,11.7,-0.12298,8e-05,12.63521]
[1779911055605,40.91,74848.03,11.7,-0.12298,8e-05,12.63521]
[1779911059830,40.91,74849.42,11.7,-0.12287,8e-05,12.6272]
[1779911065413,40.91,74854.5,11.7,-0.12246,8e-05,12.59867]
[1779911070450,40.91,74854.08,11.7,-0.1225,8e-05,12.60104]
[1779911073209,40.91,74854.09,11.7,-0.12246,8e-05,12.59696]
[1779911073471,40.91,74853.81,11.7,-0.12249,8e-05,12.59854]
[1779911078505,40.91,74852.93,11.7,-0.12254,8e-05,12.60223]
[1779911083540,40.9,74854.75,11.7,-0.12238,8e-05,12.59092]
[1779911088576,40.9,74853.75,11.7,-0.12244,8e-05,12.59539]
[1779911089208,40.9,74853.75,11.7,-0.12244,8e-05,12.59539]
[1779911092696,40.9,74854.09,11.7,-0.12241,8e-05,12.59326]
[1779911092752,40.9,74854.09,11.7,-0.12241,8e-05,12.59326]
[1779911093147,40.9,74854.09,11.7,-0.12241,8e-05,12.59326]
[1779911094102,40.9,74857.26,11.7,-0.12215,8e-05,12.57461]
[1779911095006,40.9,74862.26,11.7,-0.12175,8e-05,12.54644]
[1779911095271,40.9,74862.26,11.7,-0.12175,8e-05,12.54644]
[1779911095280,40.9,74862.26,11.7,-0.12175,8e-05,12.54644]
[1779911098343,40.9,74865.96,11.7,-0.12145,8e-05,12.52545]
[1779911098854,40.9,74865.49,11.7,-0.12148,8e-05,12.52782]
[1779911100816,40.9,74875.92,11.7,-0.12065,8e-05,12.4693]
[1779911102564,40.9,74877.94,11.7,-0.12049,8e-05,12.45798]
[1779911107552,40.9,74890.12,11.7,-0.11953,8e-05,12.38998]
[1779911112591,40.9,74891.19,11.7,-0.11945,8e-05,12.3844]
[1779911118589,40.9,74884.59,11.7,-0.11998,8e-05,12.42163]
[1779911122418,40.9,74887.12,11.7,-0.11978,8e-05,12.40776]
[1779911127776,40.9,74885.03,11.7,-0.11995,8e-05,12.41979]
[1779911130763,40.9,74882.94,11.7,-0.12012,8e-05,12.43159]
[1779911130865,40.9,74882.94,11.7,-0.12012,8e-05,12.43159]
[1779911131068,40.9,74878.01,11.7,-0.12047,8e-05,12.45509]
[1779911131706,40.9,74878.01,11.7,-0.12047,8e-05,12.45509]
[1779911132493,40.9,74878.01,11.7,-0.12047,8e-05,12.45509]
[1779911138772,40.9,74875.72,11.7,-0.12067,8e-05,12.46926]
[1779911139086,40.9,74875.04,11.7,-0.12073,8e-05,12.47327]
[1779911141970,40.9,74875.64,11.7,-0.12068,8e-05,12.46986]
[1779911142027,40.9,74875.64,11.7,-0.12068,8e-05,12.46986]
[1779911142108,40.9,74875.64,11.7,-0.12068,8e-05,12.46986]
[1779911142178,40.9,74875.64,11.7,-0.12068,8e-05,12.46986]
[1779911142196,40.9,74875.64,11.7,-0.12068,8e-05,12.46986]
[1779911142435,40.9,74875.64,11.7,-0.12068,8e-05,12.46986]
[1779911142562,40.9,74875.64,11.7,-0.12068,8e-05,12.46986]
[1779911142620,40.9,74869.44,11.7,-0.12117,8e-05,12.50449]
[1779911143004,40.9,74855.97,11.7,-0.12225,8e-05,12.58003]
[1779911143817,40.9,74855.97,11.7,-0.12225,8e-05,12.58003]
[1779911150054,40.9,74848.54,11.7,-0.12284,8e-05,12.62178]
[1779911152851,40.9,74848.46,11.7,-0.12285,8e-05,12.62228]
[1779911159644,40.91,74854.62,11.7,-0.12236,8e-05,12.58812]
[1779911162864,40.91,74854.95,11.7,-0.12234,8e-05,12.58659]
[1779911164822,40.91,74862.81,11.7,-0.12172,8e-05,12.5428]
[1779911165403,40.91,74862.81,11.7,-0.12172,8e-05,12.5428]
[1779911165411,40.91,74862.81,11.7,-0.12172,8e-05,12.5428]
[1779911165422,40.91,74864.04,11.7,-0.12162,8e-05,12.53606]
[1779911171242,40.91,74863.94,11.7,-0.12162,8e-05,12.53604]
[1779911171526,40.91,74863.94,11.7,-0.12162,8e-05,12.53604]
[1779911171601,40.91,74864.19,11.7,-0.1216,8e-05,12.53452]
[1779911172357,40.91,74864.19,11.7,-0.1216,8e-05,12.53452]
[1779911178254,40.91,74862.61,11.7,-0.12174,8e-05,12.54403]
[1779911181494,40.91,74862.47,11.7,-0.12175,8e-05,12.54499]
[1779911188324,40.91,74864.09,11.7,-0.12163,8e-05,12.53668]
[1779911191176,40.91,74865.08,11.7,-0.12155,8e-05,12.53131]
[1779911191193,40.91,74865.08,11.7,-0.12155,8e-05,12.53131]
[1779911191594,40.91,74868.07,11.7,-0.12129,8e-05,12.51065]
[1779911194566,40.91,74873.28,11.7,-0.12087,8e-05,12.48131]
[1779911195181,40.91,74873.65,11.7,-0.12084,8e-05,12.47917]
[1779911196268,40.91,74874.18,11.7,-0.1208,8e-05,12.47614]
[1779911201418,40.91,74875.99,11.7,-0.12065,8e-05,12.46565]
[1779911206731,40.91,74875.12,11.7,-0.12071,8e-05,12.47022]
[1779911211650,40.91,74876.67,11.7,-0.12059,8e-05,12.46131]
[1779911211682,40.91,74876.17,11.7,-0.12063,8e-05,12.46404]
[1779911211786,40.91,74876.17,11.7,-0.12063,8e-05,12.46404]
[1779911211964,40.91,74876.17,11.7,-0.12063,8e-05,12.46404]
[1779911212495,40.91,74864.42,11.7,-0.12156,8e-05,12.52989]
[1779911216351,40.91,74855.69,11.7,-0.12226,8e-05,12.57884]
[1779911222108,40.91,74862.55,11.7,-0.12171,8e-05,12.54073]
[1779911227600,40.91,74863.88,11.7,-0.12162,8e-05,12.53389]
[1779911228295,40.91,74863.88,11.7,-0.12162,8e-05,12.53389]
[1779911228353,40.91,74863.88,11.7,-0.12162,8e-05,12.53389]
[1779911231089,40.91,74872.5,11.7,-0.12094,8e-05,12.48608]
[1779911231628,40.91,74877.7,11.7,-0.12053,8e-05,12.45721]
[1779911232257,40.91,74877.7,11.7,-0.12053,8e-05,12.45721]
[1779911232867,40.91,74879.62,11.7,-0.12038,8e-05,12.44646]
[1779911232869,40.91,74879.62,11.7,-0.12038,8e-05,12.44646]
[1779911233468,40.91,74879.62,11.7,-0.12038,8e-05,12.44646]
[1779911238677,40.91,74880.77,11.7,-0.12028,8e-05,12.43999]
[1779911243712,40.91,74881.36,11.7,-0.12024,8e-05,12.43671]
[1779911243775,40.91,74881.36,11.7,-0.12024,8e-05,12.43671]
[1779911247991,40.91,74885.29,11.7,-0.11993,8e-05,12.4148]
[1779911248072,40.91,74885.29,11.7,-0.11993,8e-05,12.4148]
[1779911248305,40.91,74885.29,11.7,-0.11993,8e-05,12.4148]
[1779911248638,40.91,74885.29,11.7,-0.11993,8e-05,12.4148]
[1779911248686,40.91,74885.29,11.7,-0.11993,8e-05,12.4148]
[1779911248770,40.91,74893.74,11.7,-0.11927,8e-05,12.36769]
[1779911249139,40.91,74893.74,11.7,-0.11927,8e-05,12.36769]
[1779911253385,40.91,74903.13,11.7,-0.11849,8e-05,12.31091]
[1779911258829,40.91,74905.66,11.7,-0.11829,8e-05,12.2966]
[1779911263863,40.91,74905.13,11.7,-0.11833,8e-05,12.29948]
[1779911268899,40.91,74905.65,11.7,-0.11829,8e-05,12.2966]
[1779911274010,40.91,74907.01,11.7,-0.11819,8e-05,12.28908]
[1779911274251,40.91,74907.01,11.7,-0.11819,8e-05,12.28908]
[1779911275067,40.91,74891.97,11.7,-0.11936,8e-05,12.37284]
[1779911276698,40.91,74891.97,11.7,-0.11936,8e-05,12.37284]
[1779911280225,40.91,74887.87,11.7,-0.11968,8e-05,12.39512]
[1779911286161,40.91,74886.19,11.7,-0.1198,8e-05,12.40362]
[1779911291827,40.9,74886.77,11.7,-0.11974,8e-05,12.3997]
[1779911292148,40.9,74886.81,11.7,-0.11974,8e-05,12.39934]
[1779911293854,40.9,74902.4,11.7,-0.11851,8e-05,12.31228]
[1779911294113,40.9,74902.4,11.7,-0.11851,8e-05,12.31228]
[1779911296697,40.9,74903.51,11.7,-0.11843,8e-05,12.30611]
[1779911301531,40.9,74902.9,11.7,-0.11847,8e-05,12.30951]
[1779911306697,40.9,74904.11,11.7,-0.11838,8e-05,12.30278]
[1779911312221,40.9,74908.64,11.7,-0.118,8e-05,12.27375]
[1779911317256,40.9,74903.81,11.7,-0.11838,8e-05,12.30085]
[1779911322292,40.9,74888.42,11.7,-0.11958,8e-05,12.38646]
[1779911324103,40.9,74889.32,11.7,-0.11951,8e-05,12.38132]
[1779911329342,40.9,74895.87,11.7,-0.11899,8e-05,12.34435]
[1779911333073,40.9,74895.51,11.7,-0.11901,8e-05,12.34617]
[1779911333103,40.9,74895.51,11.7,-0.11901,8e-05,12.34617]
[1779911338405,40.9,74890.58,11.7,-0.11939,8e-05,12.37312]
[1779911341639,40.9,74890.75,11.7,-0.11938,8e-05,12.37197]
[1779911343365,40.9,74879.67,11.7,-0.12025,8e-05,12.43353]
[1779911344241,40.9,74877.9,11.7,-0.12038,8e-05,12.44322]
[1779911344449,40.9,74877.11,11.7,-0.12044,8e-05,12.44743]
[1779911350620,40.9,74876.77,11.7,-0.12047,8e-05,12.44949]
[1779911351203,40.9,74875.86,11.7,-0.12054,8e-05,12.45466]
[1779911351498,40.9,74875.86,11.7,-0.12054,8e-05,12.45466]
[1779911351598,40.9,74868.87,11.7,-0.1211,8e-05,12.49375]
[1779911356061,40.9,74864.69,11.7,-0.12144,8e-05,12.51789]
[1779911357958,40.9,74865.14,11.7,-0.12141,8e-05,12.51573]
[1779911357961,40.9,74865.14,11.7,-0.12141,8e-05,12.51573]
[1779911358548,40.9,74866.04,11.7,-0.12134,8e-05,12.51087]
[1779911363347,40.9,74863.92,11.7,-0.1215,8e-05,12.52235]
[1779911367023,40.9,74861.64,11.7,-0.12168,8e-05,12.53471]
[1779911368211,40.9,74860.83,11.7,-0.12174,8e-05,12.53912]
[1779911368284,40.9,74860.83,11.7,-0.12174,8e-05,12.53912]
[1779911368409,40.9,74860.83,11.7,-0.12174,8e-05,12.53912]
[1779911368477,40.9,74860.83,11.7,-0.12174,8e-05,12.53912]
[1779911368617,40.9,74859.51,11.7,-0.12185,8e-05,12.54638]
[1779911373653,40.9,74853.91,11.7,-0.12227,8e-05,12.57413]
[1779911376752,40.9,74850.1,11.7,-0.12257,8e-05,12.59561]
[1779911377044,40.9,74850.26,11.7,-0.12256,8e-05,12.59476]
[1779911382153,40.9,74847.29,11.7,-0.1228,8e-05,12.61157]
[1779911387753,40.9,74841.79,11.7,-0.12324,8e-05,12.64241]
[1779911389869,40.9,74840.84,11.7,-0.12332,8e-05,12.64769]
[1779911391445,40.9,74840.25,11.7,-0.12337,8e-05,12.65089]
[1779911396817,40.9,74839.06,11.7,-0.12346,8e-05,12.65711]
[1779911400623,40.9,74838.72,11.7,-0.12348,8e-05,12.65879]
[1779911400845,40.9,74827.52,11.7,-0.12438,8e-05,12.72156]
[1779911401136,40.9,74827.52,11.7,-0.12438,8e-05,12.72156]
[1779911405296,40.9,74833.57,11.7,-0.12388,8e-05,12.68692]
[1779911405323,40.9,74833.57,11.7,-0.12388,8e-05,12.68692]
[1779911408156,40.9,74843.02,11.7,-0.12312,8e-05,12.63362]
[1779911408168,40.9,74843.02,11.7,-0.12312,8e-05,12.63362]
[1779911408919,40.9,74843.88,11.7,-0.12305,8e-05,12.62875]
[1779911412902,40.9,74847.74,11.7,-0.12273,8e-05,12.60627]
[1779911417983,40.89,74852.2,11.7,-0.12235,8e-05,12.57986]
[1779911419626,40.89,74852.2,11.7,-0.12235,8e-05,12.57986]
[1779911421493,40.89,74852.13,11.7,-0.12235,8e-05,12.5798]
[1779911421593,40.89,74852.14,11.7,-0.12234,8e-05,12.5793]
[1779911423525,40.89,74851.66,11.7,-0.12238,8e-05,12.58199]
[1779911423530,40.89,74851.66,11.7,-0.12238,8e-05,12.58199]
[1779911423554,40.89,74851.66,11.7,-0.12238,8e-05,12.58196]
[1779911426955,40.89,74854.95,11.7,-0.12212,8e-05,12.5633]
[1779911427485,40.89,74854.92,11.7,-0.12212,8e-05,12.56326]
[1779911428116,40.89,74855.21,11.7,-0.12209,8e-05,12.56123]
[1779911434096,40.88,74858.02,11.7,-0.12181,8e-05,12.5403]
[1779911439426,40.88,74858.91,11.7,-0.12173,8e-05,12.53447]
[1779911444624,40.88,74858.86,11.7,-0.12172,8e-05,12.53396]
[1779911445696,40.88,74858.86,11.7,-0.12172,8e-05,12.5338]
[1779911445727,40.88,74858.86,11.7,-0.12172,8e-05,12.5338]
[1779911446484,40.88,74858.82,11.7,-0.12172,8e-05,12.53386]
[1779911447180,40.88,74862.9,11.7,-0.1214,8e-05,12.51087]
[1779911449139,40.88,74870.13,11.7,-0.12082,8e-05,12.47024]
[1779911455277,40.88,74871.27,11.7,-0.12073,8e-05,12.46358]
[1779911460658,40.88,74872.23,11.7,-0.12065,8e-05,12.45793]
[1779911463157,40.88,74876.81,11.7,-0.12028,8e-05,12.4322]
[1779911469995,40.88,74882.87,11.7,-0.11981,8e-05,12.3986]
[1779911470800,40.88,74883.11,11.7,-0.11979,8e-05,12.39731]
[1779911476394,40.88,74884.68,11.7,-0.11967,8e-05,12.38896]
[1779911483443,40.88,74884.69,11.7,-0.11968,8e-05,12.38934]
[1779911488478,40.88,74884.64,11.7,-0.11968,8e-05,12.38991]
[1779911493513,40.88,74887.95,11.7,-0.1194,8e-05,12.36772]
[1779911494715,40.88,74887.95,11.7,-0.1194,8e-05,12.36772]
[1779911494817,40.88,74889.27,11.7,-0.11929,8e-05,12.36045]
[1779911495436,40.88,74889.27,11.7,-0.11929,8e-05,12.36045]
[1779911495443,40.88,74889.27,11.7,-0.11929,8e-05,12.36045]
[1779911496350,40.88,74892.16,11.7,-0.11906,8e-05,12.34419]
[1779911496694,40.88,74892.16,11.7,-0.11906,8e-05,12.34419]
[1779911502577,40.88,74898.15,11.7,-0.11859,8e-05,12.31017]
[1779911504136,40.88,74898.31,11.7,-0.11857,8e-05,12.30922]
[1779911504220,40.88,74898.31,11.7,-0.11857,8e-05,12.30922]
[1779911504443,40.88,74898.31,11.7,-0.11857,8e-05,12.30922]
[1779911505031,40.88,74898.31,11.7,-0.11857,8e-05,12.30922]
[1779911504722,40.88,74891.5,11.7,-0.11911,8e-05,12.34712]
[1779911505610,40.88,74890.47,11.7,-0.11919,8e-05,12.353]
[1779911506420,40.88,74890.47,11.7,-0.11919,8e-05,12.353]
[1779911506528,40.88,74890.47,11.7,-0.11919,8e-05,12.353]
[1779911506571,40.88,74890.47,11.7,-0.11919,8e-05,12.353]
[1779911506814,40.88,74890.47,11.7,-0.11919,8e-05,12.353]
[1779911506891,40.88,74882.33,11.7,-0.11983,8e-05,12.39829]
[1779911512664,40.88,74876.62,11.7,-0.12028,8e-05,12.43035]
[1779911517700,40.88,74880.53,11.7,-0.11997,8e-05,12.40874]
[1779911519777,40.88,74880.7,11.7,-0.11996,8e-05,12.40786]
[1779911525756,40.88,74880.42,11.7,-0.11999,8e-05,12.40989]
[1779911530729,40.88,74880.33,11.7,-0.12,8e-05,12.41064]
[1779911535826,40.88,74884.0,11.7,-0.11972,8e-05,12.39062]
[1779911536499,40.88,74884.0,11.7,-0.11972,8e-05,12.39062]
[1779911536693,40.88,74884.0,11.7,-0.11972,8e-05,12.39062]
[1779911536833,40.88,74895.24,11.7,-0.11884,8e-05,12.32801]
[1779911537252,40.88,74895.24,11.7,-0.11884,8e-05,12.32801]
[1779911539150,40.88,74903.76,11.7,-0.11817,8e-05,12.28045]
[1779911541390,40.88,74907.97,11.7,-0.11784,8e-05,12.25704]
[1779911542354,40.88,74910.3,11.7,-0.11766,8e-05,12.24411]
[1779911544154,40.88,74912.26,11.7,-0.11751,8e-05,12.23332]
[1779911544183,40.88,74912.26,11.7,-0.11751,8e-05,12.23332]
[1779911544892,40.88,74914.99,11.7,-0.1173,8e-05,12.21821]
[1779911545384,40.88,74914.99,11.7,-0.1173,8e-05,12.21821]
[1779911545957,40.88,74914.99,11.7,-0.1173,8e-05,12.21821]
[1779911546007,40.88,74918.05,11.7,-0.11706,8e-05,12.20103]
[1779911546289,40.88,74918.05,11.7,-0.11706,8e-05,12.20103]
[1779911547629,40.88,74912.8,11.7,-0.11747,8e-05,12.23034]
[1779911548515,40.88,74910.1,11.7,-0.11768,8e-05,12.24544]
[1779911549133,40.88,74911.25,11.7,-0.11759,8e-05,12.23909]
[1779911550068,40.88,74911.25,11.7,-0.11759,8e-05,12.23909]
[1779911551030,40.88,74910.9,11.7,-0.11762,8e-05,12.24111]
[1779911552104,40.88,74896.29,11.7,-0.11873,8e-05,12.31852]
[1779911552998,40.88,74896.29,11.7,-0.11873,8e-05,12.31852]
[1779911553790,40.88,74895.93,11.7,-0.11876,8e-05,12.32048]
[1779911558990,40.88,74903.95,11.7,-0.11813,8e-05,12.2757]
[1779911564024,40.88,74907.32,11.7,-0.11787,8e-05,12.25714]
[1779911568179,40.89,74915.43,11.7,-0.11724,8e-05,12.21238]
[1779911570837,40.89,74915.64,11.7,-0.11723,8e-05,12.21145]
[1779911572537,40.89,74916.11,11.7,-0.1172,8e-05,12.20908]
[1779911572629,40.89,74916.11,11.7,-0.1172,8e-05,12.20908]
[1779911573049,40.89,74916.11,11.7,-0.1172,8e-05,12.20908]
[1779911576157,40.89,74916.73,11.7,-0.11716,8e-05,12.20616]
[1779911578578,40.89,74911.14,11.7,-0.11759,8e-05,12.23751]
[1779911580087,40.89,74911.35,11.7,-0.11758,8e-05,12.23642]
[1779911585166,40.89,74915.84,11.7,-0.11724,8e-05,12.2119]
[1779911590380,40.89,74913.15,11.7,-0.11745,8e-05,12.2274]
[1779911596256,40.89,74919.72,11.7,-0.11695,8e-05,12.19171]
[1779911597622,40.89,74919.72,11.7,-0.11695,8e-05,12.19171]
[1779911598292,40.89,74921.67,11.7,-0.11681,8e-05,12.18115]
[1779911599029,40.89,74921.67,11.7,-0.11681,8e-05,12.18115]
[1779911601009,40.89,74921.72,11.7,-0.11681,8e-05,12.18117]
[1779911604135,40.9,74921.04,11.7,-0.11686,8e-05,12.18535]
[1779911608740,40.9,74922.24,11.7,-0.11678,8e-05,12.17933]
[1779911614000,40.9,74918.67,11.7,-0.11703,8e-05,12.19572]
[1779911614480,40.9,74919.38,11.7,-0.11698,8e-05,12.19186]
[1779911616926,40.9,74918.37,11.7,-0.11706,8e-05,12.19764]
[1779911622443,40.9,74920.05,11.7,-0.11694,8e-05,12.18896]
[1779911623258,40.9,74920.05,11.7,-0.11694,8e-05,12.18896]
[1779911627802,40.9,74916.72,11.7,-0.1172,8e-05,12.20785]
[1779911629855,40.9,74919.64,11.7,-0.11698,8e-05,12.19179]
[1779911635049,40.9,74918.52,11.7,-0.11707,8e-05,12.19845]
[1779911640569,40.9,74911.43,11.7,-0.11763,8e-05,12.23838]
[1779911647187,40.9,74909.66,11.7,-0.11777,8e-05,12.24831]
[1779911648324,40.9,74916.42,11.7,-0.11724,8e-05,12.21082]
[1779911653660,40.91,74919.99,11.7,-0.11697,8e-05,12.19152]
[1779911658695,40.91,74919.99,11.7,-0.11698,8e-05,12.19192]
[1779911662474,40.91,74920.91,11.7,-0.11691,8e-05,12.18703]
[1779911667758,40.91,74922.21,11.7,-0.11682,8e-05,12.1803]
[1779911672793,40.91,74921.47,11.7,-0.11685,8e-05,12.18074]
[1779911677828,40.91,74919.95,11.7,-0.11697,8e-05,12.18947]
[1779911682862,40.91,74919.58,11.7,-0.117,8e-05,12.19175]
[1779911686665,40.91,74919.89,11.7,-0.11698,8e-05,12.19016]
[1779911686695,40.91,74919.89,11.7,-0.11698,8e-05,12.19016]
[1779911686875,40.91,74919.89,11.7,-0.11698,8e-05,12.19016]
[1779911687065,40.91,74919.89,11.7,-0.11698,8e-05,12.19016]
[1779911687085,40.91,74923.73,11.7,-0.11668,8e-05,12.16888]
[1779911688057,40.91,74923.73,11.7,-0.11668,8e-05,12.16888]
[1779911693940,40.91,74927.16,11.7,-0.1164,8e-05,12.14869]
[1779911700261,40.91,74927.27,11.7,-0.11639,8e-05,12.14756]
[1779911702307,40.91,74929.33,11.7,-0.11622,8e-05,12.13545]
[1779911703126,40.91,74930.48,11.7,-0.11613,8e-05,12.12891]
[1779911703305,40.91,74930.48,11.7,-0.11613,8e-05,12.12891]
[1779911707709,40.9,74930.55,11.7,-0.11611,8e-05,12.12783]
[1779911707761,40.9,74930.55,11.7,-0.11611,8e-05,12.12783]
[1779911708235,40.9,74930.55,11.7,-0.11611,8e-05,12.12783]
[1779911708993,40.9,74931.68,11.7,-0.11602,8e-05,12.12143]
[1779911709730,40.9,74932.82,11.7,-0.11593,8e-05,12.11498]
[1779911709922,40.9,74932.82,11.7,-0.11593,8e-05,12.11498]
[1779911710058,40.9,74933.16,11.7,-0.11591,8e-05,12.11298]
[1779911710453,40.9,74933.16,11.7,-0.11591,8e-05,12.11298]
[1779911716100,40.9,74934.45,11.7,-0.11582,8e-05,12.10671]
[1779911721135,40.91,74934.21,11.7,-0.11585,8e-05,12.10887]
[1779911726328,40.91,74934.18,11.7,-0.11586,8e-05,12.10954]
[1779911726353,40.91,74935.29,11.7,-0.11578,8e-05,12.10374]
[1779911727651,40.91,74929.82,11.7,-0.1162,8e-05,12.13425]
[1779911728291,40.91,74929.82,11.7,-0.1162,8e-05,12.13425]
[1779911730203,40.91,74925.33,11.7,-0.11655,8e-05,12.15939]
[1779911731457,40.91,74922.04,11.7,-0.11677,8e-05,12.17382]
[1779911732153,40.91,74922.04,11.7,-0.11677,8e-05,12.17382]
[1779911732906,40.91,74924.57,11.7,-0.11658,8e-05,12.15985]
[1779911733146,40.91,74924.57,11.7,-0.11658,8e-05,12.15985]
[1779911733397,40.91,74926.36,11.7,-0.11644,8e-05,12.15002]
[1779911739262,40.91,74925.8,11.7,-0.1165,8e-05,12.15383]
[1779911744854,40.91,74925.35,11.7,-0.11654,8e-05,12.1568]
[1779911750340,40.92,74926.16,11.7,-0.11649,8e-05,12.15321]
[1779911755375,40.92,74926.56,11.7,-0.11646,8e-05,12.15159]
[1779911761637,40.92,74927.78,11.7,-0.11638,8e-05,12.14532]
[1779911761696,40.92,74927.78,11.7,-0.11638,8e-05,12.14532]
[1779911768466,40.92,74931.29,11.7,-0.11613,8e-05,12.12734]
[1779911769982,40.92,74931.29,11.7,-0.11613,8e-05,12.12734]
[1779911770031,40.92,74931.29,11.7,-0.11613,8e-05,12.12734]
[1779911771021,40.92,74930.32,11.7,-0.1162,8e-05,12.13288]
[1779911774613,40.92,74926.69,11.7,-0.11649,8e-05,12.15349]
[1779911776423,40.92,74925.43,11.7,-0.11659,8e-05,12.16059]
[1779911776504,40.92,74916.49,11.7,-0.11728,8e-05,12.21031]
[1779911777213,40.92,74916.49,11.7,-0.11728,8e-05,12.21031]
[1779911780318,40.92,74913.4,11.7,-0.11752,8e-05,12.22752]
[1779911782548,40.92,74912.99,11.7,-0.11755,8e-05,12.2298]
[1779911789626,40.92,74911.93,11.7,-0.11764,8e-05,12.23569]
[1779911793998,40.92,74922.28,11.7,-0.1168,8e-05,12.17428]
[1779911795120,40.92,74922.28,11.7,-0.1168,8e-05,12.17428]
[1779911800899,40.93,74921.56,11.7,-0.11687,8e-05,12.17883]
[1779911804476,40.93,74921.39,11.7,-0.11688,8e-05,12.18]
[1779911809853,40.93,74922.42,11.7,-0.11681,8e-05,12.17474]
[1779911812904,40.93,74923.8,11.7,-0.11671,8e-05,12.16732]
[1779911814017,40.93,74925.44,11.7,-0.11658,8e-05,12.1583]
[1779911815783,40.93,74927.32,11.7,-0.11644,8e-05,12.14805]
[1779911820844,40.93,74927.38,11.7,-0.11644,8e-05,12.14828]
[1779911825676,40.93,74926.71,11.7,-0.1165,8e-05,12.15232]
[1779911826228,40.93,74926.71,11.7,-0.1165,8e-05,12.15232]
[1779911832403,40.93,74929.16,11.7,-0.11632,8e-05,12.13933]
[1779911838320,40.93,74932.53,11.7,-0.11606,8e-05,12.12128]
[1779911844008,40.94,74933.33,11.7,-0.11601,8e-05,12.11772]
[1779911849040,40.94,74933.09,11.7,-0.11604,8e-05,12.11963]
[1779911854076,40.94,74932.78,11.7,-0.11604,8e-05,12.11789]
[1779911860118,40.94,74933.16,11.7,-0.11602,8e-05,12.11645]
[1779911862041,40.94,74933.22,11.7,-0.11602,8e-05,12.11623]
[1779911863597,40.94,74933.23,11.7,-0.11602,8e-05,12.11639]
[1779911868380,40.94,74931.45,11.7,-0.11616,8e-05,12.12668]
[1779911870120,40.94,74928.71,11.7,-0.11638,8e-05,12.14204]
[1779911873032,40.94,74932.42,11.7,-0.11609,8e-05,12.12167]
[1779911878246,40.94,74931.89,11.7,-0.11614,8e-05,12.12514]
[1779911883287,40.95,74931.52,11.7,-0.11617,8e-05,12.12759]
[1779911886455,40.95,74932.56,11.7,-0.1161,8e-05,12.12198]
[1779911894364,40.95,74942.73,11.7,-0.11533,8e-05,12.06695]
[1779911901413,40.95,74941.97,11.7,-0.11541,8e-05,12.07235]
[1779911907426,40.95,74941.86,11.7,-0.11542,8e-05,12.07351]
[1779911907444,40.95,74941.86,11.7,-0.11543,8e-05,12.07409]
[1779911913364,40.95,74937.51,11.7,-0.11573,8e-05,12.09395]
[1779911917754,40.95,74937.4,11.7,-0.11573,8e-05,12.09416]
[1779911917820,40.95,74937.4,11.7,-0.11573,8e-05,12.09416]
[1779911918535,40.95,74932.65,11.7,-0.1161,8e-05,12.12039]
[1779911918712,40.95,74932.65,11.7,-0.1161,8e-05,12.12039]
[1779911919830,40.95,74929.25,11.7,-0.11636,8e-05,12.13943]
[1779911920723,40.95,74928.58,11.7,-0.11642,8e-05,12.14331]
[1779911926591,40.96,74928.57,11.7,-0.11643,8e-05,12.1443]
[1779911929469,40.96,74929.27,11.7,-0.11638,8e-05,12.14069]
[1779911929551,40.96,74929.27,11.7,-0.11638,8e-05,12.14069]
[1779911931817,40.96,74923.64,11.7,-0.11682,8e-05,12.17231]
[1779911937671,40.96,74925.49,11.7,-0.11668,8e-05,12.16258]
[1779911939483,40.96,74925.49,11.7,-0.11668,8e-05,12.16258]
[1779911940177,40.96,74926.87,11.7,-0.11658,8e-05,12.15504]
[1779911940219,40.96,74926.87,11.7,-0.11658,8e-05,12.15504]
[1779911943890,40.96,74929.14,11.7,-0.11641,8e-05,12.14292]
[1779911944322,40.96,74929.14,11.7,-0.11641,8e-05,12.14292]
[1779911947282,40.96,74928.33,11.7,-0.11648,8e-05,12.14782]
[1779911949975,40.96,74926.13,11.7,-0.11665,8e-05,12.16039]
[1779911952313,40.96,74927.1,11.7,-0.11658,8e-05,12.15525]
[1779911952328,40.96,74927.1,11.7,-0.11658,8e-05,12.15525]
[1779911953560,40.96,74927.19,11.7,-0.11658,8e-05,12.15487]
[1779911955312,40.96,74921.5,11.7,-0.11702,8e-05,12.18661]
[1779911955656,40.96,74921.5,11.7,-0.11702,8e-05,12.18661]
[1779911960835,40.96,74920.01,11.7,-0.11714,8e-05,12.19537]
[1779911964436,40.97,74925.36,11.7,-0.11673,8e-05,12.16589]
[1779911969901,40.97,74920.85,11.7,-0.11709,8e-05,12.19163]
[1779911974936,40.97,74920.78,11.7,-0.11707,8e-05,12.18843]
[1779911977848,40.97,74920.81,11.7,-0.11707,8e-05,12.18844]
[1779911977884,40.97,74920.81,11.7,-0.11707,8e-05,12.18844]
[1779911977957,40.97,74922.04,11.7,-0.11697,8e-05,12.18171]
[1779911982992,40.97,74923.38,11.7,-0.11686,8e-05,12.17346]
[1779911987357,40.97,74925.56,11.7,-0.11668,8e-05,12.16101]
[1779911987364,40.97,74925.56,11.7,-0.11668,8e-05,12.16101]
[1779911987430,40.97,74925.09,11.7,-0.11672,8e-05,12.16348]
[1779911989489,40.97,74923.08,11.7,-0.11688,8e-05,12.17476]
[1779911991625,40.97,74921.8,11.7,-0.11698,8e-05,12.18207]
[1779911992158,40.97,74922.63,11.7,-0.11692,8e-05,12.17757]
[1779911993991,40.97,74926.21,11.7,-0.11664,8e-05,12.15794]
[1779911993996,40.97,74926.21,11.7,-0.11664,8e-05,12.15794]
[1779911994494,40.97,74926.21,11.7,-0.11664,8e-05,12.15794]
[1779911994594,40.97,74925.66,11.7,-0.11669,8e-05,12.16112]
[1779911995220,40.97,74925.66,11.7,-0.11669,8e-05,12.16112]
[1779911995296,40.97,74925.66,11.7,-0.11669,8e-05,12.16112]
[1779911999493,40.97,74926.09,11.7,-0.11665,8e-05,12.15822]
[1779912000817,40.97,74933.43,11.7,-0.11608,8e-05,12.11732]
[1779912002051,40.97,74929.81,11.7,-0.11635,8e-05,12.1373]
[1779912004341,40.96,74929.24,11.7,-0.1164,8e-05,12.14027]
[1779912004793,40.96,74930.46,11.7,-0.1163,8e-05,12.13341]
[1779912005073,40.96,74930.46,11.7,-0.1163,8e-05,12.13341]
[1779912007209,40.96,74939.15,11.7,-0.11563,8e-05,12.08517]
[1779912007900,40.96,74938.87,11.7,-0.11565,8e-05,12.08671]
[1779912008438,40.96,74938.87,11.7,-0.11565,8e-05,12.08671]
[1779912008782,40.96,74938.9,11.7,-0.11565,8e-05,12.08652]
[1779912008871,40.96,74938.9,11.7,-0.11565,8e-05,12.08652]
[1779912008927,40.96,74938.9,11.7,-0.11565,8e-05,12.08652]
[1779912009089,40.96,74938.9,11.7,-0.11565,8e-05,12.08652]
[1779912009729,40.96,74944.7,11.7,-0.11521,8e-05,12.05442]
[1779912009979,40.96,74944.7,11.7,-0.11521,8e-05,12.05442]
[1779912010196,40.96,74946.46,11.7,-0.11507,8e-05,12.04473]
[1779912015231,40.96,74951.44,11.7,-0.11468,8e-05,12.01623]
[1779912019281,40.96,74948.92,11.7,-0.11486,8e-05,12.02963]
[1779912019306,40.96,74948.92,11.7,-0.11486,8e-05,12.02963]
[1779912019765,40.96,74949.12,11.7,-0.11485,8e-05,12.02834]
[1779912022580,40.96,74959.37,11.7,-0.11406,8e-05,11.97145]
[1779912024939,40.96,74958.67,11.7,-0.11411,8e-05,11.97499]
[1779912024953,40.96,74958.67,11.7,-0.11411,8e-05,11.97499]
[1779912025386,40.96,74946.8,11.7,-0.11501,8e-05,12.04045]
[1779912025791,40.96,74946.8,11.7,-0.11501,8e-05,12.04045]
[1779912026283,40.96,74946.8,11.7,-0.11501,8e-05,12.04045]
[1779912026312,40.96,74945.06,11.7,-0.11515,8e-05,12.05012]
[1779912026787,40.96,74945.06,11.7,-0.11515,8e-05,12.05012]
[1779912028099,40.96,74945.52,11.7,-0.11511,8e-05,12.04736]
[1779912032355,40.96,74957.31,11.7,-0.11417,8e-05,11.97727]
[1779912037390,40.95,74954.83,11.7,-0.11435,8e-05,11.99038]
[1779912042425,40.95,74953.95,11.7,-0.1144,8e-05,11.99458]
[1779912046302,40.95,74954.86,11.7,-0.11433,8e-05,11.98917]
[1779912046689,40.95,74949.14,11.7,-0.11476,8e-05,12.02064]
[1779912046804,40.95,74949.14,11.7,-0.11476,8e-05,12.02064]
[1779912047460,40.95,74948.75,11.7,-0.1148,8e-05,12.02287]
[1779912048981,40.95,74947.4,11.7,-0.1149,8e-05,12.03015]
[1779912051542,40.95,74947.86,11.7,-0.11486,8e-05,12.02723]
[1779912057530,40.95,74954.31,11.7,-0.11435,8e-05,11.99056]
[1779912058128,40.95,74954.31,11.7,-0.11435,8e-05,11.99056]
[1779912060455,40.95,74957.28,11.7,-0.11412,8e-05,11.97393]
[1779912060638,40.95,74953.71,11.7,-0.11439,8e-05,11.99354]
[1779912061373,40.95,74953.71,11.7,-0.11439,8e-05,11.99354]
[1779912061658,40.95,74951.52,11.7,-0.11456,8e-05,12.00576]
[1779912061907,40.95,74951.52,11.7,-0.11456,8e-05,12.00576]
[1779912062358,40.95,74951.52,11.7,-0.11456,8e-05,12.00576]
[1779912062547,40.95,74951.52,11.7,-0.11456,8e-05,12.00576]
[1779912062708,40.95,74936.85,11.7,-0.11568,8e-05,12.08674]
[1779912064371,40.95,74935.77,11.7,-0.11576,8e-05,12.0927]
[1779912071643,40.95,74939.42,11.7,-0.11548,8e-05,12.0724]
[1779912074945,40.95,74938.61,11.7,-0.11554,8e-05,12.07685]
[1779912074995,40.95,74938.61,11.7,-0.11554,8e-05,12.07685]
[1779912075030,40.95,74938.61,11.7,-0.11554,8e-05,12.07685]
[1779912075064,40.95,74938.61,11.7,-0.11554,8e-05,12.07685]
[1779912075128,40.95,74938.61,11.7,-0.11554,8e-05,12.07685]
[1779912075671,40.95,74929.51,11.7,-0.11624,8e-05,12.12724]
[1779912076313,40.95,74929.51,11.7,-0.11624,8e-05,12.12724]
[1779912076570,40.95,74929.51,11.7,-0.11624,8e-05,12.12724]
[1779912076986,40.95,74925.71,11.7,-0.11654,8e-05,12.14855]
[1779912077685,40.95,74936.54,11.7,-0.11571,8e-05,12.08872]
[1779912078434,40.95,74936.54,11.7,-0.11571,8e-05,12.08872]
[1779912078692,40.95,74943.19,11.7,-0.1152,8e-05,12.05206]
[1779912079933,40.95,74943.68,11.7,-0.11516,8e-05,12.04932]
[1779912081045,40.95,74946.85,11.7,-0.11492,8e-05,12.0318]
[1779912081713,40.95,74949.91,11.7,-0.11469,8e-05,12.01491]
[1779912083130,40.95,74951.08,11.7,-0.11459,8e-05,12.00824]
[1779912085563,40.95,74951.76,11.7,-0.11454,8e-05,12.00413]
[1779912090776,40.94,74955.58,11.7,-0.11423,8e-05,11.98194]
[1779912091438,40.94,74955.58,11.7,-0.11423,8e-05,11.98194]
[1779912091783,40.94,74955.21,11.7,-0.11423,8e-05,11.98008]
[1779912096388,40.95,74952.34,11.7,-0.11445,8e-05,11.99623]
[1779912101853,40.95,74953.27,11.7,-0.11439,8e-05,11.99182]
[1779912107035,40.95,74957.6,11.7,-0.11407,8e-05,11.9684]
[1779912107136,40.95,74957.92,11.7,-0.11405,8e-05,11.96677]
[1779912108471,40.95,74957.92,11.7,-0.11405,8e-05,11.96677]
[1779912108700,40.95,74957.92,11.7,-0.11405,8e-05,11.96677]
[1779912108752,40.95,74957.92,11.7,-0.11405,8e-05,11.96677]
[1779912113937,40.95,74958.14,11.7,-0.11402,8e-05,11.9648]
[1779912116819,40.95,74958.14,11.7,-0.11402,8e-05,11.9648]
[1779912119136,40.95,74966.74,11.7,-0.11336,8e-05,11.91695]
[1779912120870,40.95,74977.16,11.7,-0.11258,8e-05,11.85952]
[1779912121094,40.95,74977.16,11.7,-0.11258,8e-05,11.85952]
[1779912121670,40.95,74977.16,11.7,-0.11258,8e-05,11.85952]
[1779912121689,40.95,74977.16,11.7,-0.11258,8e-05,11.85952]
[1779912122252,40.95,74985.26,11.7,-0.11197,7e-05,11.81499]
[1779912122584,40.95,74985.26,11.7,-0.11197,7e-05,11.81499]
[1779912122640,40.95,74985.26,11.7,-0.11197,7e-05,11.81499]
[1779912123147,40.95,74988.98,11.7,-0.11169,7e-05,11.79465]
[1779912125122,40.95,74996.41,11.7,-0.11114,7e-05,11.75409]
[1779912125338,40.95,74996.41,11.7,-0.11114,7e-05,11.75409]
[1779912125961,40.95,74997.81,11.7,-0.11104,7e-05,11.7466]
[1779912127400,40.95,74998.49,11.7,-0.11099,7e-05,11.74308]
[1779912127503,40.95,74998.49,11.7,-0.11099,7e-05,11.74308]
[1779912129818,40.95,74997.69,11.7,-0.11105,7e-05,11.74791]
[1779912131053,40.95,74997.95,11.7,-0.11104,7e-05,11.74693]
[1779912131461,40.95,74997.95,11.7,-0.11104,7e-05,11.74693]
[1779912134002,40.95,74998.02,11.7,-0.11104,7e-05,11.74722]
[1779912134691,40.95,74998.02,11.7,-0.11104,7e-05,11.74722]
[1779912140155,40.96,75008.3,11.7,-0.11031,7e-05,11.6928]
[1779912143756,40.96,75008.82,11.7,-0.11028,7e-05,11.69055]
[1779912143763,40.96,75008.82,11.7,-0.11028,7e-05,11.69055]
[1779912149218,40.96,75011.05,11.7,-0.11014,7e-05,11.68043]
[1779912154248,40.97,75010.42,11.7,-0.11017,7e-05,11.68105]
[1779912154385,40.97,75010.42,11.7,-0.11017,7e-05,11.68105]
[1779912154852,40.97,75010.42,11.7,-0.11017,7e-05,11.68105]
[1779912154874,40.97,75010.68,11.7,-0.11015,7e-05,11.67993]
[1779912154911,40.97,75010.68,11.7,-0.11015,7e-05,11.67993]
[1779912155123,40.97,75010.68,11.7,-0.11015,7e-05,11.67993]
[1779912155995,40.97,75018.05,11.7,-0.10961,7e-05,11.63959]
[1779912157155,40.97,75021.37,11.7,-0.10937,7e-05,11.62151]
[1779912162321,40.97,75023.37,11.7,-0.10923,7e-05,11.61123]
[1779912165110,40.97,75022.58,11.7,-0.10929,7e-05,11.61578]
[1779912166447,40.97,75028.03,11.7,-0.10889,7e-05,11.58612]
[1779912169072,40.97,75026.25,11.7,-0.10903,7e-05,11.59632]
[1779912169205,40.97,75026.25,11.7,-0.10903,7e-05,11.59632]
[1779912169726,40.97,75013.89,11.7,-0.10994,7e-05,11.66404]
[1779912170964,40.97,75009.69,11.7,-0.11025,7e-05,11.68736]
[1779912173467,40.97,75008.19,11.7,-0.11037,7e-05,11.69616]
[1779912174570,40.97,75007.73,11.7,-0.11041,7e-05,11.69896]
[1779912174733,40.97,75007.73,11.7,-0.11041,7e-05,11.69896]
[1779912175114,40.97,75011.11,11.7,-0.11016,7e-05,11.68074]
[1779912178436,40.98,75021.75,11.7,-0.10939,7e-05,11.62363]
[1779912178553,40.98,75021.75,11.7,-0.10939,7e-05,11.62363]
[1779912178563,40.98,75021.75,11.7,-0.10939,7e-05,11.62363]
[1779912178802,40.98,75025.85,11.7,-0.1091,7e-05,11.60163]
[1779912181143,40.98,75028.76,11.7,-0.10889,7e-05,11.58606]
[1779912184552,40.98,75028.77,11.7,-0.10889,7e-05,11.58653]
[1779912184653,40.98,75027.26,11.7,-0.10901,7e-05,11.59494]
[1779912190520,40.99,75025.27,11.7,-0.10918,7e-05,11.60831]
[1779912195555,40.99,75022.97,11.7,-0.10938,7e-05,11.62289]
[1779912200591,40.99,75023.5,11.7,-0.10937,7e-05,11.62193]
[1779912205502,41.0,75022.68,11.7,-0.10945,7e-05,11.62793]
[1779912210661,41.0,75021.65,11.7,-0.10955,7e-05,11.6358]
[1779912215696,41.01,75023.51,11.7,-0.10941,7e-05,11.6235]
[1779912220731,41.01,75024.37,11.7,-0.10937,7e-05,11.62073]
[1779912225766,41.02,75030.18,11.7,-0.10897,7e-05,11.59094]
[1779912230806,41.02,75033.49,11.7,-0.10875,7e-05,11.57501]
[1779912235841,41.03,75038.83,11.7,-0.10839,7e-05,11.54829]
[1779912236911,41.03,75038.83,11.7,-0.10839,7e-05,11.54829]
[1779912239109,41.03,75039.95,11.7,-0.10833,7e-05,11.54367]
[1779912239869,41.03,75040.81,11.7,-0.10827,7e-05,11.53949]
[1779912242180,41.03,75043.17,11.7,-0.10811,7e-05,11.52712]
[1779912242182,41.03,75043.17,11.7,-0.10811,7e-05,11.52712]
[1779912242315,41.03,75043.17,11.7,-0.10811,7e-05,11.52712]
[1779912242451,41.03,75043.17,11.7,-0.10811,7e-05,11.52712]
[1779912242531,41.03,75043.17,11.7,-0.10811,7e-05,11.52712]
[1779912242708,41.03,75043.17,11.7,-0.10811,7e-05,11.52712]
[1779912242912,41.03,75034.08,11.7,-0.10878,7e-05,11.57688]
[1779912243282,41.03,75034.08,11.7,-0.10878,7e-05,11.57688]
[1779912243694,41.03,75034.08,11.7,-0.10878,7e-05,11.57688]
[1779912244260,41.03,75028.5,11.7,-0.10919,7e-05,11.60728]
[1779912246117,41.03,75029.83,11.7,-0.10908,7e-05,11.5998]
[1779912246680,41.03,75029.83,11.7,-0.10908,7e-05,11.5998]
[1779912246930,41.03,75037.48,11.7,-0.10852,7e-05,11.55797]
[1779912251966,41.04,75032.95,11.7,-0.10889,7e-05,11.58536]
[1779912253417,41.04,75034.43,11.7,-0.10879,7e-05,11.57772]
[1779912253509,41.04,75034.43,11.7,-0.10879,7e-05,11.57772]
[1779912254316,41.04,75019.53,11.7,-0.10989,7e-05,11.65946]
[1779912260044,41.05,75016.94,11.7,-0.1101,7e-05,11.67511]
[1779912265246,41.05,75022.73,11.7,-0.10969,7e-05,11.64517]
[1779912266119,41.05,75024.12,11.7,-0.1096,7e-05,11.63793]
[1779912266131,41.05,75024.12,11.7,-0.1096,7e-05,11.63793]
[1779912266619,41.05,75024.75,11.7,-0.10955,7e-05,11.63485]
[1779912271782,41.05,75033.44,11.7,-0.10892,7e-05,11.58791]
[1779912272025,41.05,75033.03,11.7,-0.10892,7e-05,11.5863]
[1779912272028,41.05,75033.03,11.7,-0.10892,7e-05,11.5863]
[1779912272272,41.05,75033.03,11.7,-0.10892,7e-05,11.5863]
[1779912272890,41.05,75039.6,11.7,-0.10844,7e-05,11.55066]
[1779912273559,41.05,75039.6,11.7,-0.10844,7e-05,11.55066]
[1779912273864,41.05,75039.6,11.7,-0.10844,7e-05,11.55066]
[1779912276476,41.05,75052.57,11.7,-0.1075,7e-05,11.48005]
[1779912282182,41.05,75056.99,11.7,-0.10718,7e-05,11.45656]
[1779912284642,41.05,75056.84,11.7,-0.1072,7e-05,11.45745]
[1779912284722,41.05,75056.84,11.7,-0.1072,7e-05,11.45745]
[1779912286679,41.06,75048.55,11.7,-0.1078,7e-05,11.50264]
[1779912288416,41.06,75041.42,11.7,-0.10832,7e-05,11.5414]
[1779912293185,41.05,75043.56,11.7,-0.10816,7e-05,11.52959]
[1779912298295,41.05,75034.78,11.7,-0.1088,7e-05,11.5772]
[1779912299445,41.05,75034.78,11.7,-0.1088,7e-05,11.5772]
[1779912299546,41.05,75034.4,11.7,-0.10883,7e-05,11.57919]
[1779912300427,41.05,75034.4,11.7,-0.10883,7e-05,11.57919]
[1779912300459,41.05,75034.4,11.7,-0.10883,7e-05,11.57919]
[1779912300513,41.05,75034.4,11.7,-0.10883,7e-05,11.57919]
[1779912300629,41.05,75034.4,11.7,-0.10883,7e-05,11.57919]
[1779912301244,41.05,75030.77,11.7,-0.1091,7e-05,11.59915]
[1779912301366,41.05,75030.77,11.7,-0.1091,7e-05,11.59915]
[1779912301446,41.05,75030.77,11.7,-0.1091,7e-05,11.59915]
[1779912301466,41.05,75025.23,11.7,-0.1095,7e-05,11.62951]
[1779912302226,41.05,75025.23,11.7,-0.1095,7e-05,11.62951]
[1779912302685,41.05,75025.23,11.7,-0.1095,7e-05,11.62951]
[1779912302822,41.05,75025.23,11.7,-0.1095,7e-05,11.62951]
[1779912302872,41.06,75030.23,11.7,-0.10914,7e-05,11.60261]
[1779912303706,41.06,75030.23,11.7,-0.10914,7e-05,11.60261]
[1779912304037,41.06,75028.37,11.7,-0.10928,7e-05,11.61289]
[1779912304268,41.06,75028.37,11.7,-0.10928,7e-05,11.61289]
[1779912307035,41.06,75029.15,11.7,-0.10923,7e-05,11.60889]
[1779912307083,41.06,75024.23,11.7,-0.10959,7e-05,11.63585]
[1779912307197,41.06,75024.23,11.7,-0.10959,7e-05,11.63585]
[1779912307226,41.06,75024.23,11.7,-0.10959,7e-05,11.63585]
[1779912307291,41.06,75024.23,11.7,-0.10959,7e-05,11.63585]
[1779912307707,41.06,75024.23,11.7,-0.10959,7e-05,11.63585]
[1779912307839,41.06,75016.93,11.7,-0.11013,7e-05,11.6758]
[1779912308379,41.06,75016.93,11.7,-0.11013,7e-05,11.6758]
[1779912311711,41.06,75014.37,11.7,-0.11033,7e-05,11.69068]
[1779912312880,41.06,75027.63,11.7,-0.10936,7e-05,11.61888]
[1779912313264,41.06,75027.63,11.7,-0.10936,7e-05,11.61888]
[1779912313561,41.06,75027.63,11.7,-0.10936,7e-05,11.61888]
[1779912313756,41.06,75027.63,11.7,-0.10936,7e-05,11.61888]
[1779912314024,41.06,75029.02,11.7,-0.10926,7e-05,11.6117]
[1779912319463,41.06,75035.42,11.7,-0.10881,7e-05,11.57775]
[1779912324498,41.07,75036.46,11.7,-0.10874,7e-05,11.57293]
[1779912328982,41.07,75041.47,11.7,-0.10838,7e-05,11.54614]
[1779912332456,41.07,75040.16,11.7,-0.10846,7e-05,11.55009]
[1779912333602,41.07,75039.56,11.7,-0.1085,7e-05,11.55354]
[1779912333716,41.07,75039.56,11.7,-0.1085,7e-05,11.55354]
[1779912333958,41.07,75040.58,11.7,-0.10843,7e-05,11.54817]
[1779912335090,41.07,75045.27,11.7,-0.10809,7e-05,11.52257]
[1779912335149,41.07,75045.27,11.7,-0.10809,7e-05,11.52257]
[1779912335873,41.07,75045.27,11.7,-0.10809,7e-05,11.52257]
[1779912341617,41.07,75058.1,11.7,-0.10716,7e-05,11.45306]
[1779912346652,41.07,75056.92,11.7,-0.10725,7e-05,11.45987]
[1779912351687,41.07,75058.45,11.7,-0.10714,7e-05,11.45196]
[1779912356722,41.07,75056.54,11.7,-0.10729,7e-05,11.46271]
[1779912361757,41.07,75057.66,11.7,-0.10721,7e-05,11.45696]
[1779912367800,41.08,75064.64,11.7,-0.10671,7e-05,11.41968]
[1779912372032,41.08,75080.21,11.7,-0.1056,7e-05,11.3359]
[1779912372760,41.08,75080.21,11.7,-0.1056,7e-05,11.3359]
[1779912373086,41.08,75080.21,11.7,-0.1056,7e-05,11.3359]
[1779912374390,41.08,75084.9,11.7,-0.10527,7e-05,11.31108]
[1779912377659,41.08,75084.41,11.7,-0.10532,7e-05,11.31454]
[1779912382907,41.08,75083.02,11.7,-0.10543,7e-05,11.3235]
[1779912386666,41.08,75081.35,11.7,-0.10556,7e-05,11.33331]
[1779912391970,41.09,75075.14,11.7,-0.106,7e-05,11.36436]
[1779912392894,41.09,75075.14,11.7,-0.106,7e-05,11.36436]
[1779912398012,41.09,75074.98,11.7,-0.10602,7e-05,11.36645]
[1779912403047,41.09,75075.21,11.7,-0.10602,7e-05,11.36625]
[1779912408082,41.1,75075.24,11.7,-0.10603,7e-05,11.36713]
[1779912413117,41.1,75078.64,11.7,-0.1058,7e-05,11.34982]
[1779912414430,41.1,75078.7,11.7,-0.1058,7e-05,11.34973]
[1779912414793,41.1,75078.7,11.7,-0.1058,7e-05,11.34973]
[1779912414823,41.1,75078.7,11.7,-0.1058,7e-05,11.34973]
[1779912419824,41.1,75088.01,11.7,-0.10515,7e-05,11.30082]
[1779912420002,41.1,75088.01,11.7,-0.10515,7e-05,11.30082]
[1779912421139,41.1,75100.38,11.7,-0.10428,7e-05,11.23475]
[1779912421576,41.1,75100.38,11.7,-0.10428,7e-05,11.23475]
[1779912424628,41.11,75095.11,11.7,-0.10467,7e-05,11.26439]
[1779912425013,41.11,75095.11,11.7,-0.10467,7e-05,11.26439]
[1779912430238,41.11,75085.73,11.7,-0.10537,7e-05,11.3171]
[1779912434489,41.11,75085.41,11.7,-0.1054,7e-05,11.31969]
[1779912436156,41.11,75085.27,11.7,-0.10542,7e-05,11.32073]
[1779912436375,41.12,75091.99,11.7,-0.10494,7e-05,11.28476]
[1779912436476,41.12,75098.13,11.7,-0.10451,7e-05,11.25201]
[1779912440759,41.12,75102.74,11.7,-0.10419,7e-05,11.22754]
[1779912441102,41.12,75102.74,11.7,-0.10419,7e-05,11.22754]
[1779912441066,41.12,75102.0,11.7,-0.10424,7e-05,11.23166]
[1779912441226,41.12,75102.0,11.7,-0.10424,7e-05,11.23166]
[1779912441288,41.12,75102.0,11.7,-0.10424,7e-05,11.23166]
[1779912441406,41.12,75102.0,11.7,-0.10424,7e-05,11.23166]
[1779912441843,41.12,75106.49,11.7,-0.10393,7e-05,11.20791]
[1779912447386,41.12,75110.91,11.7,-0.10363,7e-05,11.18523]
[1779912448377,41.12,75110.91,11.7,-0.10363,7e-05,11.18523]
[1779912451637,41.12,75113.53,11.7,-0.10345,7e-05,11.17177]
[1779912451735,41.12,75111.16,11.7,-0.10359,7e-05,11.18076]
[1779912454160,41.12,75110.93,11.7,-0.10361,7e-05,11.1825]
[1779912454217,41.13,75110.38,11.7,-0.10366,7e-05,11.18596]
[1779912454524,41.13,75110.38,11.7,-0.10366,7e-05,11.18596]
[1779912455051,41.13,75099.7,11.7,-0.10442,7e-05,11.24391]
[1779912455859,41.13,75099.7,11.7,-0.10442,7e-05,11.24391]
[1779912457892,41.13,75087.55,11.7,-0.10529,7e-05,11.31015]
[1779912458157,41.13,75087.55,11.7,-0.10529,7e-05,11.31015]
[1779912461997,41.13,75094.18,11.7,-0.10484,7e-05,11.27563]
[1779912467578,41.14,75099.03,11.7,-0.10453,7e-05,11.25235]
[1779912471039,41.14,75099.32,11.7,-0.10452,7e-05,11.25159]
[1779912476921,41.15,75103.56,11.7,-0.10425,7e-05,11.23132]
[1779912481503,41.15,75097.75,11.7,-0.10469,7e-05,11.26466]
[1779912483703,41.15,75096.46,11.7,-0.10479,7e-05,11.27235]
[1779912483782,41.15,75096.46,11.7,-0.10479,7e-05,11.27235]
[1779912484925,41.15,75098.49,11.7,-0.10465,7e-05,11.26179]
[1779912487068,41.16,75108.82,11.7,-0.10393,7e-05,11.20702]
[1779912487153,41.16,75109.57,11.7,-0.10388,7e-05,11.20345]
[1779912491522,41.16,75112.02,11.7,-0.10372,7e-05,11.19094]
[1779912494395,41.16,75113.19,11.7,-0.10364,7e-05,11.18516]
[1779912496137,41.16,75113.19,11.7,-0.10365,7e-05,11.18532]
[1779912499063,41.16,75117.47,11.7,-0.10335,7e-05,11.16285]
[1779912499073,41.16,75117.47,11.7,-0.10335,7e-05,11.16285]
[1779912504837,41.16,75120.26,11.7,-0.10317,7e-05,11.14942]
[1779912509872,41.17,75120.75,11.7,-0.10315,7e-05,11.14799]
[1779912514913,41.17,75121.67,11.7,-0.10308,7e-05,11.14037]
[1779912519949,41.17,75121.68,11.7,-0.10309,7e-05,11.14166]
[1779912520714,41.17,75121.68,11.7,-0.10309,7e-05,11.14166]
[1779912520955,41.17,75122.46,11.7,-0.10304,7e-05,11.13774]
[1779912525991,41.17,75122.27,11.7,-0.10305,7e-05,11.13874]
[1779912531028,41.17,75123.43,11.7,-0.10297,7e-05,11.1325]
[1779912536063,41.17,75123.71,11.7,-0.10295,7e-05,11.13106]
[1779912541098,41.17,75120.18,11.7,-0.1032,7e-05,11.14998]
[1779912542248,41.17,75120.18,11.7,-0.1032,7e-05,11.14998]
[1779912543112,41.17,75118.85,11.7,-0.10329,7e-05,11.15709]
[1779912544467,41.18,75120.18,11.7,-0.1032,7e-05,11.15021]
[1779912545126,41.18,75119.61,11.7,-0.10325,7e-05,11.15353]
[1779912547115,41.18,75120.0,11.7,-0.10322,7e-05,11.15142]
[1779912550493,41.18,75120.51,11.7,-0.10318,7e-05,11.14862]
[1779912552348,41.18,75120.94,11.7,-0.10315,7e-05,11.1463]
[1779912558217,41.18,75124.63,11.7,-0.10289,7e-05,11.12654]
[1779912562356,41.18,75124.73,11.7,-0.10289,7e-05,11.12609]
[1779912568287,41.18,75124.68,11.7,-0.10289,7e-05,11.12649]
[1779912572667,41.18,75124.85,11.7,-0.10285,7e-05,11.1217]
[1779912572884,41.18,75124.85,11.7,-0.10285,7e-05,11.1217]
[1779912574260,41.18,75130.36,11.7,-0.10247,7e-05,11.0922]
[1779912579364,41.18,75128.49,11.7,-0.1026,7e-05,11.10259]
[1779912586176,41.18,75128.41,11.7,-0.10261,7e-05,11.10309]
[1779912591448,41.18,75132.72,11.7,-0.10231,7e-05,11.0804]
[1779912596483,41.18,75137.63,11.7,-0.10198,7e-05,11.0546]
[1779912599173,41.18,75137.74,11.7,-0.10197,7e-05,11.0541]
[1779912603846,41.18,75140.11,11.7,-0.10181,7e-05,11.04184]
[1779912608859,41.18,75142.18,11.7,-0.10167,7e-05,11.03129]
[1779912610259,41.18,75142.14,11.7,-0.10168,7e-05,11.03161]
[1779912611166,41.18,75143.48,11.7,-0.10158,7e-05,11.02455]
[1779912612872,41.18,75154.03,11.7,-0.10086,7e-05,10.96857]
[1779912614811,41.18,75154.78,11.7,-0.10081,7e-05,10.96495]
[1779912615840,41.18,75155.22,11.7,-0.10078,7e-05,10.96279]
[1779912621276,41.19,75156.23,11.7,-0.10072,7e-05,10.95835]
[1779912621509,41.19,75157.35,11.7,-0.10065,7e-05,10.95257]
[1779912622665,41.19,75136.98,11.7,-0.10206,7e-05,11.06157]
[1779912623413,41.19,75136.98,11.7,-0.10206,7e-05,11.06157]
[1779912625139,41.19,75134.5,11.7,-0.10224,7e-05,11.07486]
[1779912629120,41.19,75125.53,11.7,-0.10286,7e-05,11.12275]
[1779912632736,41.19,75139.01,11.7,-0.10189,7e-05,11.04667]
[1779912637771,41.19,75140.38,11.7,-0.1018,7e-05,11.03969]
[1779912642078,41.19,75140.4,11.7,-0.1018,7e-05,11.03975]
[1779912644090,41.19,75139.19,11.7,-0.10189,7e-05,11.04631]
[1779912648962,41.19,75137.11,11.7,-0.10203,7e-05,11.05759]
[1779912649268,41.19,75137.11,11.7,-0.10203,7e-05,11.05759]
[1779912654345,41.19,75130.95,11.7,-0.10246,7e-05,11.09044]
[1779912659141,41.19,75135.43,11.7,-0.10215,7e-05,11.06638]
[1779912664962,41.19,75146.92,11.7,-0.10136,7e-05,11.00544]
[1779912670593,41.19,75145.96,11.7,-0.10143,7e-05,11.01093]
[1779912670613,41.19,75145.96,11.7,-0.10143,7e-05,11.01093]
[1779912676044,41.19,75146.21,11.7,-0.10142,7e-05,11.01019]
[1779912679158,41.19,75143.43,11.7,-0.10161,7e-05,11.02518]
[1779912679560,41.19,75140.07,11.7,-0.10185,7e-05,11.04317]
[1779912680983,41.19,75140.69,11.7,-0.1018,7e-05,11.03989]
[1779912682100,41.19,75141.28,11.7,-0.10176,7e-05,11.03676]
[1779912682516,41.19,75141.28,11.7,-0.10176,7e-05,11.0368]
[1779912683220,41.19,75141.28,11.7,-0.10176,7e-05,11.0368]
[1779912683761,41.19,75141.47,11.7,-0.10175,7e-05,11.03582]
[1779912684282,41.19,75141.47,11.7,-0.10175,7e-05,11.03582]
[1779912695178,41.19,75141.55,11.7,-0.10172,7e-05,11.03181]
[1779912700213,41.19,75141.61,11.7,-0.10172,7e-05,11.03164]
[1779912705249,41.19,75141.64,11.7,-0.10172,7e-05,11.03164]
[1779912710285,41.19,75142.02,11.7,-0.10169,7e-05,11.02976]
[1779912715320,41.2,75141.57,11.7,-0.10172,7e-05,11.0323]
[1779912720355,41.2,75142.85,11.7,-0.10164,7e-05,11.02562]
[1779912725390,41.2,75143.48,11.7,-0.1016,7e-05,11.02236]
[1779912730424,41.2,75142.79,11.7,-0.10165,7e-05,11.02621]
[1779912731856,41.2,75142.01,11.7,-0.1017,7e-05,11.0304]
[1779912732913,41.2,75140.96,11.7,-0.10177,7e-05,11.03604]
[1779912739488,41.2,75138.11,11.7,-0.10197,7e-05,11.05109]
[1779912743878,41.2,75140.53,11.7,-0.1018,7e-05,11.03819]
[1779912749465,41.2,75149.67,11.7,-0.10117,7e-05,10.98972]
[1779912750167,41.2,75149.84,11.7,-0.10116,7e-05,10.98891]
[1779912751487,41.2,75150.21,11.7,-0.10114,7e-05,10.98703]
[1779912753959,41.2,75151.77,11.7,-0.101,7e-05,10.97496]
[1779912753968,41.2,75151.77,11.7,-0.101,7e-05,10.97496]
[1779912755167,41.2,75152.04,11.7,-0.10098,7e-05,10.97364]
[1779912756154,41.2,75151.99,11.7,-0.10099,7e-05,10.97402]
[1779912759377,41.2,75152.52,11.7,-0.10096,7e-05,10.97153]
[1779912764663,41.2,75152.36,11.7,-0.10098,7e-05,10.97324]
[1779912765928,41.2,75152.36,11.7,-0.10098,7e-05,10.97324]
[1779912771713,41.2,75151.32,11.7,-0.10106,7e-05,10.97956]
[1779912778762,41.2,75151.55,11.7,-0.10105,7e-05,10.97904]
[1779912783799,41.21,75147.97,11.7,-0.1013,7e-05,10.99855]
[1779912788833,41.21,75148.81,11.7,-0.10125,7e-05,10.99439]
[1779912793868,41.21,75147.81,11.7,-0.10132,7e-05,11.00003]
[1779912798903,41.21,75148.63,11.7,-0.10127,7e-05,10.99591]
[1779912803937,41.21,75149.0,11.7,-0.10125,7e-05,10.9942]
[1779912804878,41.21,75149.0,11.7,-0.10125,7e-05,10.9942]
[1779912810713,41.21,75149.95,11.7,-0.10119,7e-05,10.98944]
[1779912816022,41.21,75149.34,11.7,-0.1012,7e-05,10.98912]
[1779912817242,41.21,75149.34,11.7,-0.1012,7e-05,10.98912]
[1779912818293,41.21,75149.34,11.7,-0.1012,7e-05,10.98918]
[1779912823344,41.21,75149.52,11.7,-0.1012,7e-05,10.98857]
[1779912829122,41.21,75154.95,11.7,-0.10083,7e-05,10.96039]
[1779912833383,41.21,75155.18,11.7,-0.10082,7e-05,10.95954]
[1779912834220,41.21,75155.22,11.7,-0.10082,7e-05,10.95945]
[1779912834667,41.21,75155.22,11.7,-0.10082,7e-05,10.95945]
[1779912834752,41.21,75155.27,11.7,-0.10082,7e-05,10.95931]
[1779912835040,41.21,75155.27,11.7,-0.10082,7e-05,10.95931]
[1779912836257,41.21,75161.74,11.7,-0.10037,7e-05,10.92501]
[1779912837997,41.22,75162.42,11.7,-0.10033,7e-05,10.92172]
[1779912839983,41.22,75164.55,11.7,-0.10019,7e-05,10.91076]
[1779912845238,41.22,75164.97,11.7,-0.10017,7e-05,10.90966]
[1779912850273,41.22,75164.28,11.7,-0.10023,7e-05,10.91424]
[1779912851622,41.22,75164.28,11.7,-0.10023,7e-05,10.91424]
[1779912852396,41.22,75163.6,11.7,-0.10028,7e-05,10.91802]
[1779912853143,41.22,75163.29,11.7,-0.1003,7e-05,10.91983]
[1779912853554,41.22,75163.29,11.7,-0.1003,7e-05,10.91983]
[1779912862721,41.23,75164.56,11.7,-0.10024,7e-05,10.91467]
[1779912863416,41.23,75164.56,11.7,-0.10024,7e-05,10.91467]
[1779912863456,41.23,75164.56,11.7,-0.10024,7e-05,10.91467]
[1779912863771,41.23,75165.35,11.7,-0.10018,7e-05,10.91063]
[1779912864164,41.23,75165.35,11.7,-0.10018,7e-05,10.91063]
[1779912864182,41.23,75165.35,11.7,-0.10018,7e-05,10.91063]
[1779912864441,41.23,75165.35,11.7,-0.10018,7e-05,10.91063]
[1779912864479,41.23,75176.89,11.7,-0.0994,7e-05,10.84955]
[1779912872427,41.23,75182.1,11.7,-0.09904,7e-05,10.82045]
[1779912872902,41.23,75182.1,11.7,-0.09904,7e-05,10.82045]
[1779912878469,41.24,75181.91,11.7,-0.09908,7e-05,10.82348]
[1779912884511,41.24,75183.68,11.7,-0.09898,7e-05,10.8162]
[1779912885167,41.24,75183.68,11.7,-0.09898,7e-05,10.8162]
[1779912886373,41.24,75183.68,11.7,-0.09899,7e-05,10.81656]
[1779912890404,41.25,75183.44,11.7,-0.09902,7e-05,10.81929]
[1779912895588,41.25,75183.34,11.7,-0.09906,7e-05,10.82196]
[1779912900531,41.25,75180.76,11.7,-0.09925,7e-05,10.83703]
[1779912902083,41.26,75185.91,11.7,-0.09891,7e-05,10.81044]
[1779912902676,41.26,75185.91,11.7,-0.09891,7e-05,10.81044]
[1779912902689,41.26,75185.91,11.7,-0.09891,7e-05,10.81044]
[1779912902723,41.26,75185.91,11.7,-0.09891,7e-05,10.81044]
[1779912902707,41.26,75197.08,11.7,-0.09816,7e-05,10.75173]
[1779912902930,41.26,75197.08,11.7,-0.09816,7e-05,10.75173]
[1779912903646,41.26,75199.69,11.7,-0.09798,7e-05,10.73833]
[1779912904270,41.26,75199.69,11.7,-0.09798,7e-05,10.73833]
[1779912905358,41.26,75198.33,11.7,-0.09808,7e-05,10.74566]
[1779912907479,41.26,75197.2,11.7,-0.09816,7e-05,10.75197]
[1779912907673,41.26,75197.2,11.7,-0.09816,7e-05,10.75197]
[1779912913670,41.26,75201.73,11.7,-0.09787,7e-05,10.72935]
[1779912919606,41.26,75202.75,11.7,-0.09781,7e-05,10.72496]
[1779912924792,41.27,75206.74,11.7,-0.09756,7e-05,10.70547]
[1779912929828,41.27,75206.23,11.7,-0.09761,7e-05,10.7093]
[1779912934863,41.27,75206.99,11.7,-0.09754,7e-05,10.70248]
[1779912937362,41.27,75207.07,11.7,-0.09754,7e-05,10.70228]
[1779912937629,41.27,75207.07,11.7,-0.09754,7e-05,10.70228]
[1779912937721,41.27,75207.07,11.7,-0.09754,7e-05,10.70228]
[1779912937796,41.27,75208.02,11.7,-0.09748,7e-05,10.69751]
[1779912938221,41.27,75222.27,11.7,-0.09653,7e-05,10.62281]
[1779912939187,41.27,75222.27,11.7,-0.09653,7e-05,10.62281]
[1779912939735,41.27,75222.27,11.7,-0.09653,7e-05,10.62281]
[1779912939821,41.28,75226.14,11.7,-0.09628,7e-05,10.60284]
[1779912940450,41.28,75226.14,11.7,-0.09628,7e-05,10.60284]
[1779912941360,41.28,75226.16,11.7,-0.09628,7e-05,10.60312]
[1779912941413,41.28,75226.16,11.7,-0.09628,7e-05,10.60312]
[1779912941514,41.28,75227.34,11.7,-0.09621,7e-05,10.59731]
[1779912942289,41.28,75227.34,11.7,-0.09621,7e-05,10.59731]
[1779912942299,41.28,75227.34,11.7,-0.09621,7e-05,10.59731]
[1779912942333,41.28,75227.34,11.7,-0.09621,7e-05,10.59731]
[1779912942391,41.28,75227.34,11.7,-0.09621,7e-05,10.59731]
[1779912944138,41.28,75234.35,11.7,-0.09574,7e-05,10.56077]
[1779912944582,41.28,75234.35,11.7,-0.09574,7e-05,10.56077]
[1779912948971,41.28,75236.03,11.7,-0.09564,7e-05,10.55276]
[1779912949813,41.28,75235.47,11.7,-0.09568,7e-05,10.55586]
[1779912949971,41.28,75222.88,11.7,-0.09652,7e-05,10.62205]
[1779912955008,41.28,75219.44,11.7,-0.09675,7e-05,10.64028]
[1779912957053,41.28,75218.57,11.7,-0.09681,7e-05,10.64489]
[1779912957074,41.28,75218.57,11.7,-0.09681,7e-05,10.64489]
[1779912958635,41.28,75203.17,11.7,-0.09784,7e-05,10.72597]
[1779912959006,41.28,75203.17,11.7,-0.09784,7e-05,10.72597]
[1779912959131,41.28,75203.17,11.7,-0.09784,7e-05,10.72597]
[1779912960276,41.28,75203.5,11.7,-0.09782,7e-05,10.72413]
[1779912962267,41.28,75201.18,11.7,-0.09797,7e-05,10.73617]
[1779912962809,41.28,75201.0,11.7,-0.09798,7e-05,10.73701]
[1779912963020,41.28,75201.0,11.7,-0.09798,7e-05,10.73701]
[1779912963035,41.28,75201.0,11.7,-0.09798,7e-05,10.73701]
[1779912963880,41.28,75195.01,11.7,-0.09839,7e-05,10.76851]
[1779912966447,41.28,75186.11,11.7,-0.09898,7e-05,10.81493]
[1779912967731,41.28,75185.58,11.7,-0.09902,7e-05,10.81773]
[1779912968472,41.28,75175.63,11.7,-0.09969,7e-05,10.86994]
[1779912974151,41.28,75176.58,11.7,-0.09963,7e-05,10.86492]
[1779912975447,41.28,75176.58,11.7,-0.09963,7e-05,10.86492]
[1779912975505,41.28,75175.49,11.7,-0.0997,7e-05,10.87071]
[1779912975959,41.28,75175.49,11.7,-0.0997,7e-05,10.87071]
[1779912981200,41.28,75182.65,11.7,-0.09924,7e-05,10.83463]
[1779912983928,41.28,75182.08,11.7,-0.09928,7e-05,10.83836]
[1779912989347,41.29,75182.02,11.7,-0.09931,7e-05,10.84042]
[1779912990359,41.29,75181.19,11.7,-0.09937,7e-05,10.84516]
[1779912990804,41.29,75180.95,11.7,-0.09939,7e-05,10.84681]
[1779912994296,41.29,75192.61,11.7,-0.09857,7e-05,10.78149]
[1779912997069,41.29,75193.22,11.7,-0.09853,7e-05,10.77854]
[1779912999352,41.29,75193.14,11.7,-0.09854,7e-05,10.77923]
[1779913001586,41.29,75193.91,11.7,-0.09849,7e-05,10.77542]
[1779913008532,41.29,75190.38,11.7,-0.09874,7e-05,10.79479]
[1779913011184,41.29,75197.94,11.7,-0.09824,7e-05,10.75521]
[1779913012467,41.29,75205.21,11.7,-0.09775,7e-05,10.71702]
[1779913013221,41.29,75212.28,11.7,-0.09727,7e-05,10.68]
[1779913013529,41.29,75212.28,11.7,-0.09727,7e-05,10.68]
[1779913013539,41.3,75215.39,11.7,-0.09707,7e-05,10.66391]
[1779913016475,41.3,75218.25,11.7,-0.09688,7e-05,10.64888]
[1779913018263,41.3,75218.04,11.7,-0.09689,7e-05,10.65003]
[1779913018269,41.3,75218.04,11.7,-0.09689,7e-05,10.65003]
[1779913018480,41.3,75216.89,11.7,-0.09697,7e-05,10.6561]
[1779913023099,41.3,75215.39,11.7,-0.09708,7e-05,10.66514]
[1779913023515,41.3,75215.53,11.7,-0.09708,7e-05,10.66469]
[1779913026953,41.3,75216.97,11.7,-0.09698,7e-05,10.65711]
[1779913032580,41.3,75218.28,11.7,-0.09689,7e-05,10.65029]
[1779913037213,41.3,75222.22,11.7,-0.09663,7e-05,10.62962]
[1779913039705,41.3,75226.57,11.7,-0.09634,7e-05,10.60691]
[1779913044947,41.3,75222.03,11.7,-0.09665,7e-05,10.6313]
[1779913050711,41.3,75222.36,11.7,-0.09663,7e-05,10.62981]
[1779913051352,41.3,75222.36,11.7,-0.09663,7e-05,10.62981]
[1779913052549,41.3,75221.98,11.7,-0.09663,7e-05,10.62791]
[1779913057761,41.3,75223.52,11.7,-0.09653,7e-05,10.62003]
[1779913059173,41.3,75225.24,11.7,-0.09642,7e-05,10.61104]
[1779913060806,41.3,75225.06,11.7,-0.09643,7e-05,10.61202]
[1779913061975,41.3,75230.38,11.7,-0.09608,7e-05,10.58423]
[1779913064109,41.3,75231.47,11.7,-0.096,7e-05,10.57867]
[1779913069845,41.3,75231.14,11.7,-0.09603,7e-05,10.58096]
[1779913071077,41.3,75231.28,11.7,-0.09603,7e-05,10.58041]
[1779913073989,41.31,75220.89,11.7,-0.09672,7e-05,10.63514]
[1779913074406,41.31,75220.89,11.7,-0.09672,7e-05,10.63514]
[1779913076096,41.31,75220.83,11.7,-0.09673,7e-05,10.63547]
[1779913079656,41.31,75220.44,11.7,-0.09675,7e-05,10.63752]
[1779913088907,41.31,75222.18,11.7,-0.09664,7e-05,10.6284]
[1779913088929,41.31,75222.15,11.7,-0.09664,7e-05,10.62858]
[1779913088959,41.31,75222.15,11.7,-0.09664,7e-05,10.62858]
[1779913089608,41.31,75222.15,11.7,-0.09664,7e-05,10.62858]
[1779913089766,41.31,75222.15,11.7,-0.09664,7e-05,10.62858]
[1779913091154,41.31,75233.7,11.7,-0.09587,7e-05,10.56808]
[1779913092156,41.31,75234.48,11.7,-0.09582,7e-05,10.5641]
[1779913093001,41.31,75236.04,11.7,-0.09572,7e-05,10.55604]
[1779913094109,41.31,75236.32,11.7,-0.0957,7e-05,10.5547]
[1779913095161,41.31,75236.55,11.7,-0.09569,7e-05,10.55362]
[1779913097348,41.31,75249.97,11.7,-0.09481,7e-05,10.4839]
[1779913103076,41.31,75250.17,11.7,-0.09481,7e-05,10.48432]
[1779913106362,41.31,75249.89,11.7,-0.09484,7e-05,10.48626]
[1779913106469,41.31,75250.17,11.7,-0.09482,7e-05,10.48503]
[1779913111755,41.31,75256.66,11.7,-0.09439,7e-05,10.45096]
[1779913114530,41.31,75256.48,11.7,-0.09437,7e-05,10.44788]
[1779913114632,41.31,75256.47,11.7,-0.09437,7e-05,10.4479]
[1779913120194,41.32,75256.55,11.7,-0.09439,7e-05,10.44931]
[1779913124115,41.32,75255.13,11.7,-0.09449,7e-05,10.45763]
[1779913129372,41.32,75265.35,11.7,-0.09385,7e-05,10.40614]
[1779913129374,41.32,75265.35,11.7,-0.09385,7e-05,10.40614]
[1779913129644,41.32,75265.35,11.7,-0.09385,7e-05,10.40614]
[1779913129728,41.32,75265.35,11.7,-0.09385,7e-05,10.40614]
[1779913129821,41.32,75265.35,11.7,-0.09385,7e-05,10.40614]
[1779913129832,41.32,75265.71,11.7,-0.09383,7e-05,10.40465]
[1779913132788,41.32,75268.33,11.7,-0.09366,7e-05,10.39119]
[1779913135188,41.32,75260.94,11.7,-0.09414,7e-05,10.42979]
[1779913135201,41.32,75260.94,11.7,-0.09414,7e-05,10.42979]
[1779913137213,41.32,75258.73,11.7,-0.09429,7e-05,10.44135]
[1779913138721,41.32,75258.93,11.7,-0.09427,7e-05,10.44032]
[1779913138811,41.32,75259.68,11.7,-0.09423,7e-05,10.43643]
[1779913144363,41.33,75259.66,11.7,-0.09425,7e-05,10.43866]
[1779913149398,41.33,75259.44,11.7,-0.09429,7e-05,10.44155]
[1779913154433,41.34,75259.42,11.7,-0.09431,7e-05,10.44336]
[1779913159468,41.34,75260.01,11.7,-0.09429,7e-05,10.44198]
[1779913165510,41.35,75260.11,11.7,-0.09431,7e-05,10.44351]
[1779913170545,41.35,75260.17,11.7,-0.09433,7e-05,10.4449]
[1779913175580,41.35,75266.49,11.7,-0.09391,7e-05,10.40986]
[1779913177334,41.36,75268.29,11.7,-0.09379,7e-05,10.4009]
[1779913177358,41.36,75268.29,11.7,-0.09379,7e-05,10.4009]
[1779913177960,41.36,75268.29,11.7,-0.09379,7e-05,10.4009]
[1779913177599,41.36,75270.82,11.7,-0.09363,7e-05,10.38816]
[1779913178606,41.36,75271.46,11.7,-0.09359,7e-05,10.38494]
[1779913179798,41.36,75271.46,11.7,-0.09359,7e-05,10.38494]
[1779913184128,41.36,75272.99,11.7,-0.09352,7e-05,10.3792]
[1779913184131,41.36,75272.99,11.7,-0.09352,7e-05,10.3792]
[1779913184649,41.36,75272.94,11.7,-0.09353,7e-05,10.3799]
[1779913189684,41.36,75275.21,11.7,-0.09339,6e-05,10.36875]
[1779913192572,41.36,75272.02,11.7,-0.0936,7e-05,10.38557]
[1779913197740,41.37,75271.85,11.7,-0.09362,7e-05,10.38709]
[1779913200487,41.37,75272.76,11.7,-0.09356,7e-05,10.38259]
[1779913200761,41.37,75272.74,11.7,-0.09357,7e-05,10.38281]
[1779913202396,41.37,75272.61,11.7,-0.09358,7e-05,10.38392]
[1779913205351,41.37,75275.98,11.7,-0.09338,6e-05,10.36778]
[1779913209122,41.38,75279.54,11.7,-0.09317,6e-05,10.3512]
[1779913209222,41.38,75279.54,11.7,-0.09317,6e-05,10.3512]
[1779913212034,41.38,75279.46,11.7,-0.09319,6e-05,10.35257]
[1779913213044,41.38,75280.19,11.7,-0.09315,6e-05,10.34989]
[1779913219894,41.38,75282.96,11.7,-0.09298,6e-05,10.33648]
[1779913221698,41.38,75282.68,11.7,-0.093,6e-05,10.33809]
[1779913224144,41.38,75285.27,11.7,-0.09284,6e-05,10.32511]
[1779913229963,41.39,75287.13,11.7,-0.09273,6e-05,10.31646]
[1779913231075,41.39,75287.13,11.7,-0.09273,6e-05,10.31646]
[1779913231571,41.39,75287.5,11.7,-0.09271,6e-05,10.31471]
[1779913231874,41.39,75287.5,11.7,-0.09271,6e-05,10.31471]
[1779913231978,41.39,75287.81,11.7,-0.09266,6e-05,10.30936]
[1779913233066,41.39,75287.81,11.7,-0.09266,6e-05,10.30936]
[1779913233992,41.39,75288.12,11.7,-0.09264,6e-05,10.30749]
[1779913235215,41.39,75288.71,11.7,-0.09261,6e-05,10.30461]
[1779913241045,41.39,75286.2,11.7,-0.09278,6e-05,10.31866]
[1779913241593,41.39,75286.2,11.7,-0.09278,6e-05,10.31866]
[1779913241600,41.39,75286.2,11.7,-0.09278,6e-05,10.31866]
[1779913243303,41.39,75291.65,11.7,-0.09243,6e-05,10.29062]
[1779913244065,41.39,75291.52,11.7,-0.09244,6e-05,10.29146]
[1779913245857,41.39,75291.51,11.7,-0.09244,6e-05,10.29127]
[1779913246079,41.39,75291.37,11.7,-0.09245,6e-05,10.29218]
[1779913251116,41.39,75288.85,11.7,-0.09262,6e-05,10.30601]
[1779913254769,41.39,75288.85,11.7,-0.09262,6e-05,10.30601]
[1779913256162,41.39,75281.47,11.7,-0.09311,6e-05,10.34481]
[1779913259956,41.39,75273.99,11.7,-0.09359,7e-05,10.38377]
[1779913261186,41.39,75273.99,11.7,-0.09359,7e-05,10.38381]
[1779913266225,41.39,75266.54,11.7,-0.09408,7e-05,10.42258]
[1779913267821,41.39,75266.54,11.7,-0.09408,7e-05,10.42258]
[1779913268409,41.39,75266.7,11.7,-0.09407,7e-05,10.42172]
[1779913268491,41.39,75260.25,11.7,-0.09449,7e-05,10.45524]
[1779913272238,41.4,75253.21,11.7,-0.09496,7e-05,10.49264]
[1779913272452,41.4,75253.21,11.7,-0.09496,7e-05,10.49264]
[1779913272568,41.4,75253.21,11.7,-0.09496,7e-05,10.49264]
[1779913272646,41.4,75253.21,11.7,-0.09496,7e-05,10.49264]
[1779913274092,41.4,75251.78,11.7,-0.09506,7e-05,10.5003]
[1779913273554,41.4,75236.87,11.7,-0.09605,7e-05,10.57832]
[1779913274243,41.4,75236.87,11.7,-0.09605,7e-05,10.57832]
[1779913274778,41.4,75236.87,11.7,-0.09605,7e-05,10.57832]
[1779913276290,41.4,75227.68,11.7,-0.09666,7e-05,10.62652]
[1779913277685,41.4,75226.39,11.7,-0.09674,7e-05,10.63326]
[1779913280331,41.4,75223.95,11.7,-0.09691,7e-05,10.64596]
[1779913282027,41.4,75224.27,11.7,-0.09688,7e-05,10.64424]
[1779913282127,41.4,75224.27,11.7,-0.09688,7e-05,10.64424]
[1779913282166,41.4,75224.27,11.7,-0.09688,7e-05,10.64424]
[1779913282297,41.4,75218.8,11.7,-0.09725,7e-05,10.67288]
[1779913282607,41.4,75218.8,11.7,-0.09725,7e-05,10.67288]
[1779913282769,41.4,75218.8,11.7,-0.09725,7e-05,10.67288]
[1779913283113,41.4,75218.8,11.7,-0.09725,7e-05,10.67288]
[1779913283067,41.4,75201.16,11.7,-0.09843,7e-05,10.76551]
[1779913283237,41.4,75201.16,11.7,-0.09843,7e-05,10.76551]
[1779913283887,41.4,75201.16,11.7,-0.09843,7e-05,10.76551]
[1779913283893,41.4,75201.16,11.7,-0.09843,7e-05,10.76551]
[1779913284449,41.4,75201.71,11.7,-0.0984,7e-05,10.76268]
[1779913284994,41.4,75201.71,11.7,-0.0984,7e-05,10.76268]
[1779913284998,41.4,75201.71,11.7,-0.0984,7e-05,10.76268]
[1779913285055,41.4,75204.37,11.7,-0.09822,7e-05,10.74875]
[1779913286545,41.4,75206.18,11.7,-0.09809,7e-05,10.73903]
[1779913292417,41.39,75210.26,11.7,-0.09777,7e-05,10.71253]
[1779913293695,41.39,75210.26,11.7,-0.09777,7e-05,10.71253]
[1779913296977,41.39,75209.98,11.7,-0.09779,7e-05,10.71358]
[1779913302487,41.39,75208.91,11.7,-0.09785,7e-05,10.71812]
[1779913303959,41.39,75208.91,11.7,-0.09785,7e-05,10.71812]
[1779913308330,41.39,75203.85,11.7,-0.09818,7e-05,10.74385]
[1779913308553,41.39,75203.85,11.7,-0.09818,7e-05,10.74385]
[1779913309197,41.39,75205.63,11.7,-0.09805,7e-05,10.7343]
[1779913310310,41.39,75207.89,11.7,-0.0979,7e-05,10.72225]
[1779913315355,41.39,75209.87,11.7,-0.09776,7e-05,10.71118]
[1779913318963,41.38,75204.39,11.7,-0.09812,7e-05,10.73962]
[1779913324645,41.38,75205.35,11.7,-0.09804,7e-05,10.73337]
[1779913329680,41.38,75206.42,11.7,-0.09796,7e-05,10.72707]
[1779913330187,41.38,75206.42,11.7,-0.09796,7e-05,10.72707]
[1779913335723,41.38,75206.44,11.7,-0.09795,7e-05,10.72618]
[1779913340758,41.38,75208.94,11.7,-0.09778,7e-05,10.71247]
[1779913345794,41.38,75209.29,11.7,-0.09775,7e-05,10.71013]
[1779913350829,41.37,75209.83,11.7,-0.0977,7e-05,10.70682]
[1779913355864,41.37,75207.28,11.7,-0.09784,7e-05,10.71584]
[1779913360899,41.37,75207.36,11.7,-0.09783,7e-05,10.71494]
[1779913365934,41.37,75204.5,11.7,-0.09802,7e-05,10.7295]
[1779913369601,41.37,75204.57,11.7,-0.09801,7e-05,10.72878]
[1779913374997,41.37,75205.35,11.7,-0.09795,7e-05,10.72401]
[1779913380033,41.37,75203.99,11.7,-0.09803,7e-05,10.73065]
[1779913382387,41.37,75203.95,11.7,-0.09803,7e-05,10.73064]
[1779913382567,41.37,75203.95,11.7,-0.09803,7e-05,10.73064]
[1779913388090,41.36,75192.05,11.7,-0.09882,7e-05,10.79228]
[1779913393252,41.36,75192.45,11.7,-0.09878,7e-05,10.78914]
[1779913394083,41.36,75192.45,11.7,-0.09878,7e-05,10.78914]
[1779913399168,41.36,75192.64,11.7,-0.09875,7e-05,10.78693]
[1779913404202,41.36,75195.02,11.7,-0.09858,7e-05,10.77337]
[1779913410244,41.35,75194.62,11.7,-0.09859,7e-05,10.77423]
[1779913415280,41.35,75192.79,11.7,-0.09867,7e-05,10.77899]
[1779913420314,41.35,75193.21,11.7,-0.09863,7e-05,10.77583]
[1779913425006,41.35,75190.47,11.7,-0.09881,7e-05,10.78971]
[1779913430385,41.34,75188.08,11.7,-0.09895,7e-05,10.80078]
[1779913435794,41.34,75177.63,11.7,-0.09965,7e-05,10.85496]
[1779913441462,41.34,75180.52,11.7,-0.09943,7e-05,10.8376]
[1779913442451,41.34,75180.52,11.7,-0.09943,7e-05,10.8376]
[1779913448511,41.33,75180.66,11.7,-0.09939,7e-05,10.83489]
[1779913453546,41.33,75186.49,11.7,-0.09898,7e-05,10.80286]
[1779913454312,41.33,75186.49,11.7,-0.09898,7e-05,10.80286]
[1779913459734,41.33,75195.91,11.7,-0.09833,7e-05,10.75216]
[1779913465630,41.32,75191.64,11.7,-0.09861,7e-05,10.77358]
[1779913466325,41.32,75191.64,11.7,-0.09861,7e-05,10.77358]
[1779913469730,41.32,75192.45,11.7,-0.09855,7e-05,10.76874]
[1779913475700,41.32,75192.6,11.7,-0.09849,7e-05,10.76271]
[1779913476362,41.32,75192.6,11.7,-0.09849,7e-05,10.76271]
[1779913477304,41.32,75181.32,11.7,-0.09925,7e-05,10.82183]
[1779913482377,41.31,75174.25,11.7,-0.09971,7e-05,10.85763]
[1779913487784,41.31,75177.14,11.7,-0.09949,7e-05,10.84076]
[1779913494833,41.31,75177.09,11.7,-0.09947,7e-05,10.83895]
[1779913499868,41.3,75176.66,11.7,-0.09948,7e-05,10.83969]
[1779913504903,41.3,75180.15,11.7,-0.09923,7e-05,10.81983]
[1779913509938,41.3,75179.61,11.7,-0.09925,7e-05,10.82134]
[1779913510801,41.3,75179.61,11.7,-0.09925,7e-05,10.82134]
[1779913515980,41.29,75179.8,11.7,-0.09921,7e-05,10.8187]
[1779913525043,41.29,75179.43,11.7,-0.09921,7e-05,10.81821]
[1779913530078,41.28,75180.49,11.7,-0.09912,7e-05,10.81128]
[1779913535113,41.28,75180.39,11.7,-0.09908,7e-05,10.80657]
[1779913540148,41.28,75180.54,11.7,-0.09905,7e-05,10.80453]
[1779913545183,41.27,75181.32,11.7,-0.09898,7e-05,10.79919]
[1779913549726,41.27,75186.99,11.7,-0.09859,7e-05,10.76825]
[1779913554874,41.27,75190.05,11.7,-0.09837,7e-05,10.75132]
[1779913560861,41.27,75190.35,11.7,-0.09834,7e-05,10.74878]
[1779913566330,41.27,75191.06,11.7,-0.09828,7e-05,10.74404]
[1779913571365,41.26,75191.29,11.7,-0.09825,7e-05,10.74205]
[1779913576404,41.26,75193.8,11.7,-0.09807,7e-05,10.7282]
[1779913579718,41.26,75195.1,11.7,-0.09798,7e-05,10.72105]
[1779913582485,41.26,75194.82,11.7,-0.098,7e-05,10.72243]
[1779913588490,41.26,75195.61,11.7,-0.09794,7e-05,10.71743]
[1779913594532,41.26,75195.85,11.7,-0.09788,7e-05,10.71158]
[1779913599568,41.26,75196.53,11.7,-0.09783,7e-05,10.70745]
[1779913604602,41.26,75196.28,11.7,-0.09784,7e-05,10.70822]
[1779913609637,41.25,75195.9,11.7,-0.09786,7e-05,10.70964]
[1779913615679,41.25,75197.1,11.7,-0.09777,7e-05,10.70261]
[1779913620714,41.25,75197.79,11.7,-0.09771,7e-05,10.6984]
[1779913626486,41.25,75197.43,11.7,-0.09773,7e-05,10.69972]
[1779913631795,41.25,75197.38,11.7,-0.09773,7e-05,10.69927]
[1779913635879,41.25,75198.77,11.7,-0.09763,7e-05,10.69158]
[1779913641867,41.25,75208.74,11.7,-0.09695,7e-05,10.63859]
[1779913647907,41.25,75206.79,11.7,-0.09708,7e-05,10.64858]
[1779913652264,41.25,75208.97,11.7,-0.09693,7e-05,10.63699]
[1779913652606,41.25,75208.76,11.7,-0.09691,7e-05,10.63414]
[1779913657977,41.24,75207.43,11.7,-0.097,7e-05,10.64093]
[1779913662258,41.24,75206.96,11.7,-0.09703,7e-05,10.64328]
[1779913664084,41.24,75198.08,11.7,-0.09763,7e-05,10.68991]
[1779913665529,41.24,75197.71,11.7,-0.09765,7e-05,10.69174]
[1779913666372,41.24,75197.71,11.7,-0.09765,7e-05,10.69174]
[1779913675096,41.24,75199.45,11.7,-0.09752,7e-05,10.68141]
[1779913675537,41.24,75199.45,11.7,-0.09752,7e-05,10.68141]
[1779913679687,41.24,75201.28,11.7,-0.09739,7e-05,10.67143]
[1779913685168,41.24,75202.99,11.7,-0.09727,7e-05,10.66215]
[1779913691208,41.24,75201.25,11.7,-0.09739,7e-05,10.67096]
[1779913695002,41.24,75201.12,11.7,-0.09739,7e-05,10.67141]
[1779913699727,41.24,75194.9,11.7,-0.0978,7e-05,10.70364]
[1779913705307,41.24,75195.23,11.7,-0.09777,7e-05,10.7012]
[1779913705567,41.24,75195.23,11.7,-0.09777,7e-05,10.7012]
[1779913710658,41.23,75193.79,11.7,-0.09786,7e-05,10.70828]
[1779913710723,41.23,75193.79,11.7,-0.09786,7e-05,10.70828]
[1779913711426,41.23,75181.91,11.7,-0.09864,7e-05,10.767]
[1779913711655,41.23,75181.91,11.7,-0.09864,7e-05,10.767]
[1779913711966,41.23,75181.91,11.7,-0.09864,7e-05,10.767]
[1779913712540,41.23,75167.26,11.7,-0.09963,7e-05,10.8444]
[1779913718346,41.23,75162.65,11.7,-0.09995,7e-05,10.86883]
[1779913724096,41.23,75153.47,11.7,-0.10058,7e-05,10.91717]
[1779913724802,41.23,75150.53,11.7,-0.10078,7e-05,10.93271]
[1779913724805,41.23,75150.53,11.7,-0.10078,7e-05,10.93271]
[1779913725454,41.23,75149.29,11.7,-0.10086,7e-05,10.9392]
[1779913728320,41.23,75149.74,11.7,-0.10082,7e-05,10.93591]
[1779913734517,41.22,75150.26,11.7,-0.10075,7e-05,10.93008]
[1779913738029,41.22,75150.44,11.7,-0.10072,7e-05,10.92783]
[1779913742574,41.22,75155.06,11.7,-0.10038,7e-05,10.90155]
[1779913747615,41.21,75163.3,11.7,-0.09978,7e-05,10.85523]
[1779913753449,41.21,75164.61,11.7,-0.09967,7e-05,10.84701]
[1779913753602,41.2,75165.35,11.7,-0.09961,7e-05,10.84246]
[1779913753790,41.2,75165.35,11.7,-0.09961,7e-05,10.84246]
[1779913754117,41.2,75164.25,11.7,-0.09969,7e-05,10.8483]
[1779913759692,41.2,75167.8,11.7,-0.09942,7e-05,10.82771]
[1779913764642,41.2,75166.46,11.7,-0.0995,7e-05,10.83367]
[1779913770770,41.19,75163.89,11.7,-0.09965,7e-05,10.84521]
[1779913777818,41.19,75164.04,11.7,-0.09958,7e-05,10.83826]
[1779913782450,41.19,75161.62,11.7,-0.09974,7e-05,10.85016]
[1779913786260,41.18,75155.36,11.7,-0.10015,7e-05,10.88202]
[1779913786360,41.18,75156.51,11.7,-0.10006,7e-05,10.87553]
[1779913790326,41.18,75156.08,11.7,-0.10009,7e-05,10.87763]
[1779913790424,41.18,75156.06,11.7,-0.10009,7e-05,10.87768]
[1779913794202,41.18,75154.8,11.7,-0.10017,7e-05,10.88328]
[1779913799738,41.17,75155.69,11.7,-0.10008,7e-05,10.87635]
[1779913800968,41.17,75155.69,11.7,-0.10007,7e-05,10.87599]
[1779913804522,41.17,75141.33,11.7,-0.10105,7e-05,10.95099]
[1779913807789,41.17,75144.75,11.7,-0.10079,7e-05,10.93141]
[1779913808766,41.16,75146.2,11.7,-0.10069,7e-05,10.92326]
[1779913813967,41.16,75153.22,11.7,-0.10018,7e-05,10.88398]
[1779913813970,41.16,75153.22,11.7,-0.10018,7e-05,10.88398]
[1779913819738,41.15,75154.57,11.7,-0.10006,7e-05,10.8748]
[1779913824292,41.15,75153.26,11.7,-0.10013,7e-05,10.88039]
[1779913830187,41.15,75159.48,11.7,-0.09967,7e-05,10.84492]
[1779913835222,41.14,75159.67,11.7,-0.09961,7e-05,10.83841]
[1779913840257,41.14,75158.77,11.7,-0.09965,7e-05,10.84164]
[1779913845292,41.14,75162.99,11.7,-0.09934,7e-05,10.81769]
[1779913850327,41.13,75163.11,11.7,-0.09932,7e-05,10.81569]
[1779913855362,41.13,75164.87,11.7,-0.09918,7e-05,10.80499]
[1779913860397,41.13,75166.01,11.7,-0.09909,7e-05,10.79768]
[1779913865433,41.12,75164.56,11.7,-0.09917,7e-05,10.8041]
[1779913870467,41.12,75165.16,11.7,-0.09911,7e-05,10.79967]
[1779913870964,41.12,75165.16,11.7,-0.09911,7e-05,10.79967]
[1779913871071,41.12,75165.16,11.7,-0.09911,7e-05,10.79967]
[1779913880540,41.11,75164.86,11.7,-0.0991,7e-05,10.7989]
[1779913885575,41.11,75164.0,11.7,-0.09915,7e-05,10.80221]
[1779913890615,41.11,75164.05,11.7,-0.09913,7e-05,10.80065]
[1779913895650,41.11,75164.75,11.7,-0.09903,7e-05,10.79169]
[1779913900685,41.1,75166.43,11.7,-0.0989,7e-05,10.78152]
[1779913905720,41.1,75165.57,11.7,-0.09895,7e-05,10.78487]
[1779913912770,41.09,75166.51,11.7,-0.09886,7e-05,10.77795]
[1779913918812,41.09,75167.41,11.7,-0.09878,7e-05,10.77173]
[1779913925829,41.09,75167.64,11.7,-0.09875,7e-05,10.76954]
[1779913930896,41.08,75167.46,11.7,-0.09874,7e-05,10.76852]
[1779913936272,41.08,75167.31,11.7,-0.09874,7e-05,10.76829]
[1779913937012,41.08,75166.26,11.7,-0.0988,7e-05,10.77361]
[1779913937105,41.08,75166.26,11.7,-0.0988,7e-05,10.77361]
[1779913937223,41.08,75166.26,11.7,-0.0988,7e-05,10.77361]
[1779913937379,41.08,75166.26,11.7,-0.0988,7e-05,10.77361]
[1779913937423,41.08,75136.95,11.7,-0.10082,7e-05,10.9295]
[1779913937856,41.08,75136.95,11.7,-0.10082,7e-05,10.9295]
[1779913938195,41.08,75124.06,11.7,-0.10172,7e-05,10.99823]
[1779913938963,41.08,75124.06,11.7,-0.10172,7e-05,10.99823]
[1779913941811,41.08,75124.06,11.7,-0.10172,7e-05,10.99822]
[1779913945684,41.08,75123.28,11.7,-0.10177,7e-05,11.00243]
[1779913946854,41.08,75118.94,11.7,-0.10207,7e-05,11.02571]
[1779913951555,41.08,75117.72,11.7,-0.10216,7e-05,11.03221]
[1779913951883,41.08,75117.75,11.7,-0.10213,7e-05,11.02806]
[1779913952687,41.08,75117.75,11.7,-0.10213,7e-05,11.02806]
[1779913953051,41.08,75109.75,11.7,-0.10269,7e-05,11.07097]
[1779913957041,41.08,75108.02,11.7,-0.10281,7e-05,11.07996]
[1779913963119,41.08,75110.23,11.7,-0.10265,7e-05,11.06784]
[1779913967706,41.08,75116.29,11.7,-0.10222,7e-05,11.03532]
[1779913973190,41.08,75117.87,11.7,-0.10211,7e-05,11.02717]
[1779913978225,41.08,75115.44,11.7,-0.10229,7e-05,11.04048]
[1779913983260,41.08,75113.52,11.7,-0.10243,7e-05,11.05096]
[1779913988295,41.08,75112.07,11.7,-0.10253,7e-05,11.05886]
[1779913993330,41.08,75110.55,11.7,-0.10264,7e-05,11.06713]
[1779913995581,41.08,75107.88,11.7,-0.10283,7e-05,11.08148]
[1779914001386,41.08,75105.27,11.7,-0.10301,7e-05,11.09541]
[1779914002517,41.08,75105.27,11.7,-0.10301,7e-05,11.09541]
[1779914003246,41.08,75102.45,11.7,-0.10321,7e-05,11.11054]
[1779914005249,41.08,75103.22,11.7,-0.10315,7e-05,11.10631]
[1779914005713,41.08,75103.22,11.7,-0.10315,7e-05,11.10631]
[1779914010403,41.08,75104.08,11.7,-0.10309,7e-05,11.10158]
[1779914015485,41.08,75098.79,11.7,-0.10343,7e-05,11.12592]
[1779914019315,41.08,75094.83,11.7,-0.10371,7e-05,11.14703]
[1779914023541,41.08,75107.8,11.7,-0.10279,7e-05,11.07703]
[1779914028576,41.08,75108.46,11.7,-0.10274,7e-05,11.07367]
[1779914030987,41.08,75108.26,11.7,-0.10276,7e-05,11.07482]
[1779914036632,41.08,75110.64,11.7,-0.1026,7e-05,11.06234]
[1779914040306,41.08,75110.72,11.7,-0.10259,7e-05,11.06209]
[1779914045695,41.08,75112.85,11.7,-0.10245,7e-05,11.05111]
[1779914050730,41.08,75111.75,11.7,-0.10253,7e-05,11.05736]
[1779914055765,41.08,75110.68,11.7,-0.10261,7e-05,11.06342]
[1779914062814,41.08,75111.68,11.7,-0.10254,7e-05,11.05843]
[1779914067849,41.09,75110.03,11.7,-0.10266,7e-05,11.06762]
[1779914072884,41.09,75110.69,11.7,-0.10259,7e-05,11.06037]
[1779914077919,41.09,75112.19,11.7,-0.10249,7e-05,11.05261]
[1779914083550,41.09,75110.71,11.7,-0.1026,7e-05,11.0608]
[1779914085528,41.09,75109.56,11.7,-0.10268,7e-05,11.06709]
[1779914091010,41.09,75109.37,11.7,-0.1027,7e-05,11.06846]
[1779914095109,41.09,75109.49,11.7,-0.10269,7e-05,11.06795]
[1779914101082,41.09,75110.74,11.7,-0.10261,7e-05,11.06155]
[1779914107124,41.09,75110.92,11.7,-0.1026,7e-05,11.0609]
[1779914112159,41.09,75110.35,11.7,-0.10264,7e-05,11.06421]
[1779914117194,41.09,75110.47,11.7,-0.10263,7e-05,11.06381]
[1779914122229,41.09,75110.35,11.7,-0.10265,7e-05,11.06468]
[1779914127263,41.09,75110.49,11.7,-0.10264,7e-05,11.06413]
[1779914132300,41.09,75110.74,11.7,-0.10259,7e-05,11.05902]
[1779914137336,41.09,75110.52,11.7,-0.10261,7e-05,11.06036]
[1779914145393,41.09,75110.55,11.7,-0.10261,7e-05,11.06041]
[1779914152442,41.09,75110.69,11.7,-0.1026,7e-05,11.05981]
[1779914157477,41.09,75110.59,11.7,-0.10261,7e-05,11.06043]
[1779914162512,41.09,75110.84,11.7,-0.10259,7e-05,11.05916]
[1779914167547,41.09,75112.11,11.7,-0.10251,7e-05,11.0524]
[1779914168402,41.09,75112.11,11.7,-0.10251,7e-05,11.0524]
[1779914173589,41.09,75114.02,11.7,-0.10237,7e-05,11.04236]
[1779914178624,41.1,75113.37,11.7,-0.10242,7e-05,11.04602]
[1779914183227,41.1,75122.68,11.7,-0.10177,7e-05,10.99633]
[1779914189701,41.1,75124.42,11.7,-0.10166,7e-05,10.98782]
[1779914194737,41.1,75123.98,11.7,-0.10167,7e-05,10.98682]
[1779914199772,41.1,75124.03,11.7,-0.10167,7e-05,10.98714]
[1779914204807,41.1,75124.73,11.7,-0.10163,7e-05,10.984]
[1779914210849,41.1,75124.51,11.7,-0.10166,7e-05,10.98594]
[1779914216891,41.11,75124.35,11.7,-0.10168,7e-05,10.98757]
[1779914222072,41.11,75124.35,11.7,-0.10168,7e-05,10.98757]
[1779914222779,41.11,75124.44,11.7,-0.10168,7e-05,10.98774]
[1779914223032,41.11,75124.44,11.7,-0.10168,7e-05,10.98774]
[1779914223083,41.11,75124.44,11.7,-0.10168,7e-05,10.98774]
[1779914224280,41.11,75139.43,11.7,-0.10064,7e-05,10.90799]
[1779914224840,41.11,75139.43,11.7,-0.10064,7e-05,10.90799]
[1779914225986,41.11,75140.11,11.7,-0.1006,7e-05,10.90461]
[1779914227068,41.11,75141.3,11.7,-0.10052,7e-05,10.89852]
[1779914227391,41.11,75142.08,11.7,-0.10047,7e-05,10.89463]
[1779914227479,41.11,75142.08,11.7,-0.10047,7e-05,10.89463]
[1779914228068,41.11,75142.08,11.7,-0.10047,7e-05,10.89463]
[1779914233857,41.11,75134.93,11.7,-0.10098,7e-05,10.93423]
[1779914243086,41.12,75137.37,11.7,-0.10084,7e-05,10.92332]
[1779914247226,41.12,75135.64,11.7,-0.10097,7e-05,10.93342]
[1779914253157,41.12,75135.59,11.7,-0.10096,7e-05,10.93111]
[1779914256976,41.12,75135.59,11.7,-0.10096,7e-05,10.9315]
[1779914262221,41.13,75128.75,11.7,-0.10146,7e-05,10.9692]
[1779914267256,41.13,75133.44,11.7,-0.10114,7e-05,10.94492]
[1779914272291,41.13,75132.56,11.7,-0.10121,7e-05,10.9505]
[1779914274008,41.13,75132.56,11.7,-0.10121,7e-05,10.9505]
[1779914279341,41.13,75136.58,11.7,-0.10095,7e-05,10.93027]
[1779914284377,41.14,75135.91,11.7,-0.10101,7e-05,10.93485]
[1779914289414,41.14,75135.52,11.7,-0.10105,7e-05,10.9379]
[1779914291033,41.14,75135.52,11.7,-0.10105,7e-05,10.9379]
[1779914296464,41.14,75136.13,11.7,-0.10102,7e-05,10.93597]
[1779914301499,41.14,75137.11,11.7,-0.10096,7e-05,10.93171]
[1779914306534,41.15,75137.53,11.7,-0.10095,7e-05,10.93045]
[1779914311569,41.15,75137.05,11.7,-0.10096,7e-05,10.93001]
[1779914316604,41.15,75135.23,11.7,-0.1011,7e-05,10.94065]
[1779914321640,41.15,75136.75,11.7,-0.10101,7e-05,10.93347]
[1779914326675,41.16,75136.89,11.7,-0.10101,7e-05,10.93368]
[1779914331713,41.16,75138.9,11.7,-0.10088,7e-05,10.92397]
[1779914336762,41.16,75138.32,11.7,-0.10094,7e-05,10.92807]
[1779914341797,41.16,75138.54,11.7,-0.10093,7e-05,10.9279]
[1779914346832,41.17,75140.04,11.7,-0.10084,7e-05,10.9209]
[1779914351867,41.17,75143.28,11.7,-0.10063,7e-05,10.9047]
[1779914356902,41.17,75144.8,11.7,-0.10054,7e-05,10.89784]
[1779914362944,41.17,75145.1,11.7,-0.10054,7e-05,10.89776]
[1779914367978,41.18,75141.37,11.7,-0.10081,7e-05,10.91886]
[1779914374021,41.18,75137.37,11.7,-0.10108,7e-05,10.93747]
[1779914379056,41.18,75136.37,11.7,-0.10116,7e-05,10.94375]
[1779914379404,41.18,75136.37,11.7,-0.10116,7e-05,10.94375]
[1779914385098,41.18,75131.9,11.7,-0.10148,7e-05,10.96849]
[1779914387652,41.19,75130.99,11.7,-0.10155,7e-05,10.97363]
[1779914393153,41.19,75126.23,11.7,-0.10189,7e-05,10.99968]
[1779914397189,41.19,75115.23,11.7,-0.10266,7e-05,11.05891]
[1779914400049,41.19,75117.76,11.7,-0.10249,7e-05,11.04542]
[1779914405246,41.19,75115.11,11.7,-0.10267,7e-05,11.05961]
[1779914409084,41.19,75120.39,11.7,-0.1023,7e-05,11.03141]
[1779914414310,41.19,75123.68,11.7,-0.10208,7e-05,11.01422]
[1779914418764,41.19,75124.03,11.7,-0.10206,7e-05,11.01261]
[1779914424381,41.19,75123.88,11.7,-0.10208,7e-05,11.01416]
[1779914429416,41.19,75125.12,11.7,-0.10199,7e-05,11.00802]
[1779914434454,41.19,75128.22,11.7,-0.10175,7e-05,10.98805]
[1779914435795,41.19,75128.22,11.7,-0.10175,7e-05,10.98805]
[1779914441504,41.2,75126.31,11.7,-0.1019,7e-05,10.99901]
[1779914446539,41.2,75126.91,11.7,-0.10186,7e-05,10.9962]
[1779914451574,41.2,75126.3,11.7,-0.10191,7e-05,10.99984]
[1779914455136,41.2,75126.49,11.7,-0.1019,7e-05,10.99897]
[1779914460637,41.2,75126.64,11.7,-0.10189,7e-05,10.99864]
[1779914465673,41.2,75126.72,11.7,-0.10189,7e-05,10.99853]
[1779914468521,41.2,75126.9,11.7,-0.10188,7e-05,10.99769]
[1779914468610,41.2,75126.9,11.7,-0.10188,7e-05,10.99769]
[1779914468740,41.2,75126.9,11.7,-0.10188,7e-05,10.99769]
[1779914469309,41.2,75126.9,11.7,-0.10188,7e-05,10.99769]
[1779914469319,41.2,75126.9,11.7,-0.10188,7e-05,10.99769]
[1779914469733,41.2,75103.88,11.7,-0.1035,7e-05,11.12096]
[1779914473526,41.2,75101.88,11.7,-0.10363,7e-05,11.13127]
[1779914477266,41.2,75102.06,11.7,-0.10362,7e-05,11.1299]
[1779914478013,41.2,75102.11,11.7,-0.10361,7e-05,11.1295]
[1779914479528,41.2,75102.13,11.7,-0.10361,7e-05,11.12912]
[1779914479673,41.2,75102.13,11.7,-0.10361,7e-05,11.12912]
[1779914481379,41.2,75102.26,11.7,-0.10359,7e-05,11.12815]
[1779914481593,41.2,75102.26,11.7,-0.10359,7e-05,11.12815]
[1779914481963,41.2,75102.26,11.7,-0.10359,7e-05,11.12815]
[1779914482402,41.2,75103.87,11.7,-0.10348,7e-05,11.11938]
[1779914482969,41.2,75103.87,11.7,-0.10348,7e-05,11.11938]
[1779914483225,41.2,75103.87,11.7,-0.10348,7e-05,11.11938]
[1779914483686,41.2,75103.88,11.7,-0.10348,7e-05,11.11922]
[1779914485797,41.2,75104.46,11.7,-0.10343,7e-05,11.1159]
[1779914489835,41.19,75104.75,11.7,-0.10341,7e-05,11.11397]
[1779914493331,41.19,75107.84,11.7,-0.10315,7e-05,11.09316]
[1779914493528,41.19,75111.82,11.7,-0.10287,7e-05,11.07179]
[1779914497130,41.19,75110.98,11.7,-0.10293,7e-05,11.07623]
[1779914503085,41.19,75109.74,11.7,-0.10302,7e-05,11.08271]
[1779914505845,41.19,75110.2,11.7,-0.10298,7e-05,11.08017]
[1779914513033,41.19,75110.12,11.7,-0.10299,7e-05,11.08042]
[1779914518067,41.19,75112.97,11.7,-0.10279,7e-05,11.06513]
[1779914519270,41.19,75112.97,11.7,-0.10279,7e-05,11.06513]
[1779914524729,41.19,75118.37,11.7,-0.10241,7e-05,11.03633]
[1779914530157,41.19,75122.85,11.7,-0.1021,7e-05,11.01281]
[1779914536200,41.2,75124.89,11.7,-0.10196,7e-05,11.00246]
[1779914537999,41.2,75124.82,11.7,-0.10197,7e-05,11.00293]
[1779914540904,41.2,75125.76,11.7,-0.10191,7e-05,10.99821]
[1779914546270,41.2,75120.45,11.7,-0.10228,7e-05,11.02691]
[1779914551305,41.2,75120.48,11.7,-0.10225,7e-05,11.02302]
[1779914555030,41.2,75121.96,11.7,-0.10215,7e-05,11.01527]
[1779914555919,41.2,75122.57,11.7,-0.10211,7e-05,11.01207]
[1779914559265,41.2,75127.11,11.7,-0.1018,7e-05,10.98804]
[1779914560439,41.2,75127.15,11.7,-0.10179,7e-05,10.98793]
[1779914566409,41.2,75127.16,11.7,-0.1018,7e-05,10.98858]
[1779914571445,41.2,75126.91,11.7,-0.10183,7e-05,10.99038]
[1779914572067,41.2,75126.91,11.7,-0.10183,7e-05,10.99038]
[1779914577487,41.2,75126.76,11.7,-0.10184,7e-05,10.99178]
[1779914584536,41.2,75126.09,11.7,-0.1019,7e-05,10.99587]
[1779914586855,41.2,75126.09,11.7,-0.1019,7e-05,10.99587]
[1779914593599,41.21,75126.6,11.7,-0.10187,7e-05,10.99381]
[1779914597474,41.21,75126.59,11.7,-0.10187,7e-05,10.99401]
[1779914597868,41.21,75126.76,11.7,-0.10186,7e-05,10.99317]
[1779914601536,41.21,75127.04,11.7,-0.10185,7e-05,10.99196]
[1779914609711,41.21,75127.31,11.7,-0.10184,7e-05,10.99117]
[1779914612406,41.21,75127.15,11.7,-0.10185,7e-05,10.99209]
[1779914617770,41.21,75127.24,11.7,-0.10182,7e-05,10.98814]
[1779914622805,41.21,75126.88,11.7,-0.10185,7e-05,10.99041]
[1779914627841,41.21,75128.78,11.7,-0.10172,7e-05,10.98059]
[1779914632875,41.21,75128.82,11.7,-0.10172,7e-05,10.98077]
[1779914637911,41.21,75127.07,11.7,-0.10185,7e-05,10.99046]
[1779914642946,41.21,75127.58,11.7,-0.10181,7e-05,10.98805]
[1779914646453,41.21,75127.4,11.7,-0.10183,7e-05,10.98914]
[1779914652011,41.22,75129.35,11.7,-0.1017,7e-05,10.97924]
[1779914657043,41.22,75129.33,11.7,-0.10171,7e-05,10.97971]
[1779914662079,41.22,75128.99,11.7,-0.10173,7e-05,10.98186]
[1779914663474,41.22,75128.99,11.7,-0.10173,7e-05,10.98186]
[1779914672494,41.22,75126.5,11.7,-0.10188,7e-05,10.99174]
[1779914678192,41.22,75132.32,11.7,-0.10148,7e-05,10.96119]
[1779914680509,41.22,75130.14,11.7,-0.10164,7e-05,10.97291]
[1779914691284,41.22,75129.76,11.7,-0.10167,7e-05,10.97574]
[1779914691657,41.22,75129.76,11.7,-0.10167,7e-05,10.97574]
[1779914692722,41.22,75129.83,11.7,-0.10167,7e-05,10.97543]
[1779914698333,41.22,75133.38,11.7,-0.10143,7e-05,10.95693]
[1779914699831,41.22,75133.38,11.7,-0.10143,7e-05,10.95693]
[1779914703886,41.22,75133.36,11.7,-0.10143,7e-05,10.95738]
[1779914710422,41.23,75142.61,11.7,-0.1008,7e-05,10.90917]
[1779914718479,41.23,75142.18,11.7,-0.10085,7e-05,10.91267]
[1779914723514,41.23,75142.15,11.7,-0.10086,7e-05,10.91365]
[1779914728549,41.23,75141.08,11.7,-0.10095,7e-05,10.92018]
[1779914731655,41.23,75140.77,11.7,-0.10094,7e-05,10.91836]
[1779914737612,41.24,75141.06,11.7,-0.10094,7e-05,10.91785]
[1779914742347,41.24,75140.99,11.7,-0.10095,7e-05,10.91859]
[1779914744309,41.24,75141.21,11.7,-0.10094,7e-05,10.91814]
[1779914746828,41.24,75130.68,11.7,-0.10168,7e-05,10.97472]
[1779914747784,41.24,75130.84,11.7,-0.10167,7e-05,10.97397]
[1779914753589,41.24,75133.36,11.7,-0.1015,7e-05,10.96107]
[1779914754285,41.24,75133.22,11.7,-0.10151,7e-05,10.96193]
[1779914755828,41.24,75135.03,11.7,-0.10139,7e-05,10.95251]
[1779914756083,41.24,75135.03,11.7,-0.10139,7e-05,10.95251]
[1779914761783,41.25,75135.06,11.7,-0.1014,7e-05,10.95322]
[1779914766818,41.25,75136.11,11.7,-0.10133,7e-05,10.94821]
[1779914767882,41.25,75136.11,11.7,-0.10133,7e-05,10.94821]
[1779914773866,41.25,75136.14,11.7,-0.10134,7e-05,10.94884]
[1779914778902,41.25,75136.25,11.7,-0.10134,7e-05,10.9488]
[1779914781244,41.25,75136.08,11.7,-0.10135,7e-05,10.94981]
[1779914781277,41.25,75136.08,11.7,-0.10135,7e-05,10.94981]
[1779914782665,41.25,75136.25,11.7,-0.10134,7e-05,10.94901]
[1779914783954,41.25,75132.77,11.7,-0.10159,7e-05,10.96776]
[1779914786371,41.25,75130.09,11.7,-0.10178,7e-05,10.9822]
[1779914788320,41.25,75130.39,11.7,-0.10176,7e-05,10.98072]
[1779914790397,41.25,75130.2,11.7,-0.10177,7e-05,10.98185]
[1779914791790,41.25,75130.3,11.7,-0.10176,7e-05,10.98138]
[1779914794188,41.25,75130.3,11.7,-0.10173,7e-05,10.97752]
[1779914795293,41.25,75130.41,11.7,-0.10173,7e-05,10.97705]
[1779914796086,41.25,75130.41,11.7,-0.10173,7e-05,10.97711]
[1779914802065,41.25,75130.74,11.7,-0.10171,7e-05,10.97577]
[1779914805080,41.25,75130.84,11.7,-0.10171,7e-05,10.97536]
[1779914810121,41.25,75135.68,11.7,-0.10138,7e-05,10.95006]
[1779914815155,41.26,75135.53,11.7,-0.10139,7e-05,10.95136]
[1779914818978,41.26,75135.46,11.7,-0.1014,7e-05,10.95203]
[1779914824219,41.26,75133.94,11.7,-0.10151,7e-05,10.96067]
[1779914829257,41.26,75135.84,11.7,-0.10139,7e-05,10.95106]
[1779914830794,41.26,75135.84,11.7,-0.10139,7e-05,10.95106]
[1779914837863,41.26,75142.57,11.7,-0.10093,7e-05,10.91578]
[1779914843355,41.26,75141.43,11.7,-0.10103,7e-05,10.9235]
[1779914844528,41.26,75141.43,11.7,-0.10103,7e-05,10.9235]
[1779914850404,41.27,75141.62,11.7,-0.10103,7e-05,10.92364]
[1779914855439,41.27,75137.73,11.7,-0.10128,7e-05,10.9412]
[1779914860474,41.27,75136.59,11.7,-0.10137,7e-05,10.94792]
[1779914861565,41.27,75136.59,11.7,-0.10137,7e-05,10.94792]
[1779914867523,41.27,75136.81,11.7,-0.10136,7e-05,10.94762]
[1779914872560,41.27,75137.29,11.7,-0.10134,7e-05,10.94568]
[1779914878599,41.28,75136.74,11.7,-0.10138,7e-05,10.94908]
[1779914883638,41.28,75136.63,11.7,-0.1014,7e-05,10.95047]
[1779914889935,41.28,75137.43,11.7,-0.10135,7e-05,10.94666]
[1779914890021,41.28,75137.43,11.7,-0.10135,7e-05,10.94666]
[1779914892503,41.28,75142.06,11.7,-0.10103,7e-05,10.9225]
[1779914895787,41.28,75153.94,11.7,-0.10022,7e-05,10.86016]
[1779914900798,41.28,75155.04,11.7,-0.10016,7e-05,10.85561]
[1779914907807,41.29,75154.0,11.7,-0.10026,7e-05,10.86333]
[1779914912842,41.29,75153.07,11.7,-0.10031,7e-05,10.86568]
[1779914917895,41.3,75149.07,11.7,-0.10061,7e-05,10.88829]
[1779914920406,41.3,75150.92,11.7,-0.10048,7e-05,10.87873]
[1779914925624,41.3,75151.26,11.7,-0.10047,7e-05,10.87799]
[1779914931526,41.3,75160.74,11.7,-0.09984,7e-05,10.82966]
[1779914937365,41.31,75158.06,11.7,-0.10005,7e-05,10.8459]
[1779914942465,41.31,75160.18,11.7,-0.09993,7e-05,10.83629]
[1779914943073,41.31,75161.52,11.7,-0.09984,7e-05,10.82953]
[1779914949112,41.32,75160.03,11.7,-0.09997,7e-05,10.83978]
[1779914954147,41.32,75160.03,11.7,-0.09999,7e-05,10.8413]
[1779914961121,41.33,75160.1,11.7,-0.1,7e-05,10.84213]
[1779914966232,41.33,75162.98,11.7,-0.09983,7e-05,10.82931]
[1779914971267,41.34,75163.47,11.7,-0.09979,7e-05,10.82431]
[1779914977309,41.34,75163.36,11.7,-0.09982,7e-05,10.82677]
[1779914982344,41.34,75162.17,11.7,-0.09992,7e-05,10.83459]
[1779914985810,41.34,75163.33,11.7,-0.09985,7e-05,10.82906]
[1779914994429,41.35,75166.4,11.7,-0.09968,7e-05,10.81601]
[1779914999464,41.36,75166.5,11.7,-0.09969,7e-05,10.81695]
[1779915004499,41.36,75162.06,11.7,-0.10001,7e-05,10.84185]
[1779915009534,41.36,75162.17,11.7,-0.10002,7e-05,10.8425]
[1779915014569,41.37,75158.97,11.7,-0.10026,7e-05,10.8607]
[1779915015482,41.37,75158.97,11.7,-0.10026,7e-05,10.8607]
[1779915018707,41.37,75153.2,11.7,-0.10066,7e-05,10.89169]
[1779915024639,41.37,75152.86,11.7,-0.1007,7e-05,10.89483]
[1779915029674,41.37,75155.99,11.7,-0.1005,7e-05,10.87899]
[1779915034709,41.37,75155.82,11.7,-0.10049,7e-05,10.87668]
[1779915040751,41.38,75153.92,11.7,-0.10063,7e-05,10.88753]
[1779915045786,41.38,75153.96,11.7,-0.10063,7e-05,10.88789]
[1779915052588,41.38,75154.0,11.7,-0.10063,7e-05,10.8881]
[1779915058877,41.38,75153.69,11.7,-0.10067,7e-05,10.89064]
[1779915059937,41.38,75153.69,11.7,-0.10067,7e-05,10.89064]
[1779915066934,41.38,75153.8,11.7,-0.10067,7e-05,10.89076]
[1779915068694,41.38,75153.76,11.7,-0.10067,7e-05,10.89106]
[1779915071370,41.38,75153.76,11.7,-0.10067,7e-05,10.89114]
[1779915078011,41.38,75153.76,11.7,-0.10068,7e-05,10.89193]
[1779915084381,41.38,75153.86,11.7,-0.10068,7e-05,10.89161]
[1779915088557,41.38,75153.86,11.7,-0.10068,7e-05,10.89183]
[1779915090708,41.39,75152.68,11.7,-0.10077,7e-05,10.89843]
[1779915091527,41.39,75152.12,11.7,-0.10081,7e-05,10.90145]
[1779915092265,41.39,75144.87,11.7,-0.10128,7e-05,10.93599]
[1779915092615,41.39,75144.87,11.7,-0.10128,7e-05,10.93599]
[1779915092961,41.39,75144.87,11.7,-0.10128,7e-05,10.93599]
[1779915094089,41.39,75143.41,11.7,-0.10138,7e-05,10.94373]
[1779915100844,41.39,75143.83,11.7,-0.10135,7e-05,10.94152]
[1779915101936,41.39,75143.94,11.7,-0.10134,7e-05,10.94094]
[1779915107222,41.39,75144.14,11.7,-0.10133,7e-05,10.93998]
[1779915112485,41.39,75144.55,11.7,-0.1013,7e-05,10.93795]
[1779915113998,41.39,75144.55,11.7,-0.1013,7e-05,10.938]
[1779915121271,41.39,75148.56,11.7,-0.10103,7e-05,10.91724]
[1779915121276,41.39,75148.56,11.7,-0.10103,7e-05,10.91724]
[1779915121396,41.39,75149.57,11.7,-0.10096,7e-05,10.91198]
[1779915126657,41.39,75150.58,11.7,-0.10089,7e-05,10.90597]
[1779915132399,41.38,75148.24,11.7,-0.10103,7e-05,10.91722]
[1779915137878,41.38,75150.08,11.7,-0.1009,7e-05,10.90682]
[1779915142927,41.38,75150.15,11.7,-0.10088,7e-05,10.90573]
[1779915149519,41.38,75150.19,11.7,-0.10087,7e-05,10.90441]
[1779915157370,41.38,75150.36,11.7,-0.10082,7e-05,10.89901]
[1779915162600,41.37,75150.55,11.7,-0.10079,7e-05,10.89702]
[1779915169660,41.37,75150.19,11.7,-0.1008,7e-05,10.89799]
[1779915180738,41.37,75150.22,11.7,-0.10079,7e-05,10.89654]
[1779915186780,41.37,75150.18,11.7,-0.10078,7e-05,10.8961]
[1779915191815,41.37,75139.97,11.7,-0.10148,7e-05,10.94969]
[1779915197858,41.36,75138.37,11.7,-0.10158,7e-05,10.95692]
[1779915202893,41.36,75141.78,11.7,-0.10133,7e-05,10.93788]
[1779915207928,41.36,75141.81,11.7,-0.10131,7e-05,10.93682]
[1779915212963,41.36,75141.91,11.7,-0.10126,7e-05,10.93139]
[1779915217998,41.35,75142.67,11.7,-0.1012,7e-05,10.92653]
[1779915224040,41.35,75142.59,11.7,-0.10119,7e-05,10.92604]
[1779915228068,41.35,75131.81,11.7,-0.10194,7e-05,10.98266]
[1779915233103,41.35,75127.85,11.7,-0.1022,7e-05,11.00249]
[1779915238364,41.34,75127.59,11.7,-0.1022,7e-05,11.00258]
[1779915244455,41.33,75119.24,11.7,-0.10272,7e-05,11.04236]
[1779915249493,41.33,75119.6,11.7,-0.10268,7e-05,11.03888]
[1779915255259,41.32,75127.71,11.7,-0.10208,7e-05,10.99369]
[1779915260294,41.32,75132.74,11.7,-0.10172,7e-05,10.96577]
[1779915265329,41.32,75126.6,11.7,-0.10213,7e-05,10.99736]
[1779915270365,41.32,75126.69,11.7,-0.10211,7e-05,10.99564]
[1779915275869,41.31,75127.02,11.7,-0.10204,7e-05,10.98891]
[1779915281445,41.31,75128.82,11.7,-0.1019,7e-05,10.9777]
[1779915287470,41.31,75128.82,11.7,-0.10189,7e-05,10.9768]
[1779915293320,41.3,75129.66,11.7,-0.10181,7e-05,10.97101]
[1779915299568,41.3,75130.27,11.7,-0.10175,7e-05,10.96607]
[1779915300264,41.3,75130.27,11.7,-0.10175,7e-05,10.96607]
[1779915301120,41.3,75132.81,11.7,-0.10157,7e-05,10.95234]
[1779915301622,41.3,75132.81,11.7,-0.10157,7e-05,10.95234]
[1779915301794,41.3,75132.81,11.7,-0.10157,7e-05,10.95234]
[1779915301822,41.3,75132.09,11.7,-0.10161,7e-05,10.95568]
[1779915303850,41.3,75131.6,11.7,-0.10164,7e-05,10.95809]
[1779915303949,41.3,75131.06,11.7,-0.10168,7e-05,10.96077]
[1779915314123,41.3,75131.39,11.7,-0.10164,7e-05,10.95801]
[1779915314225,41.29,75131.39,11.7,-0.10159,7e-05,10.95406]
[1779915319328,41.28,75131.42,11.7,-0.10157,7e-05,10.95271]
[1779915324743,41.28,75131.83,11.7,-0.10153,7e-05,10.94952]
[1779915327543,41.28,75137.38,11.7,-0.10114,7e-05,10.91968]
[1779915327547,41.28,75137.38,11.7,-0.10114,7e-05,10.91968]
[1779915327764,41.28,75139.87,11.7,-0.10097,7e-05,10.90632]
[1779915332799,41.27,75143.41,11.7,-0.10067,7e-05,10.88157]
[1779915337835,41.27,75143.72,11.7,-0.10062,7e-05,10.87807]
[1779915338859,41.27,75143.72,11.7,-0.10062,7e-05,10.87807]
[1779915339143,41.27,75143.65,11.7,-0.10062,7e-05,10.87807]
[1779915340930,41.27,75143.73,11.7,-0.10062,7e-05,10.87758]
[1779915340955,41.27,75143.28,11.7,-0.10065,7e-05,10.8799]
[1779915345633,41.27,75144.28,11.7,-0.10056,7e-05,10.87311]
[1779915350926,41.26,75145.12,11.7,-0.10047,7e-05,10.86645]
[1779915355960,41.26,75145.48,11.7,-0.10043,7e-05,10.86275]
[1779915361270,41.25,75153.33,11.7,-0.09986,7e-05,10.81929]
[1779915361402,41.25,75153.33,11.7,-0.09986,7e-05,10.81929]
[1779915362003,41.25,75156.07,11.7,-0.09967,7e-05,10.80446]
[1779915367038,41.24,75157.58,11.7,-0.09953,7e-05,10.7936]
[1779915372392,41.24,75158.03,11.7,-0.09947,7e-05,10.78898]
[1779915378118,41.23,75158.61,11.7,-0.09938,7e-05,10.78199]
[1779915386174,41.22,75158.66,11.7,-0.09932,7e-05,10.77724]
[1779915391209,41.21,75159.17,11.7,-0.09922,7e-05,10.76775]
[1779915396244,41.21,75162.79,11.7,-0.09894,7e-05,10.74583]
[1779915401279,41.2,75161.92,11.7,-0.09896,7e-05,10.74776]
[1779915406315,41.19,75162.43,11.7,-0.09889,7e-05,10.74233]
[1779915411349,41.19,75166.55,11.7,-0.09857,7e-05,10.71729]
[1779915416385,41.18,75166.5,11.7,-0.09854,7e-05,10.71497]
[1779915421420,41.17,75166.62,11.7,-0.0985,7e-05,10.71174]
[1779915429475,41.16,75166.47,11.7,-0.09846,7e-05,10.70838]
[1779915435580,41.16,75166.63,11.7,-0.09844,7e-05,10.70701]
[1779915441548,41.15,75165.96,11.7,-0.09842,7e-05,10.7054]
[1779915446615,41.14,75159.65,11.7,-0.09882,7e-05,10.7361]
[1779915452640,41.13,75164.34,11.7,-0.09842,7e-05,10.70346]
[1779915457675,41.13,75165.04,11.7,-0.09834,7e-05,10.69727]
[1779915462710,41.12,75164.26,11.7,-0.09836,7e-05,10.69894]
[1779915467745,41.12,75163.82,11.7,-0.09836,7e-05,10.69881]
[1779915472780,41.11,75163.41,11.7,-0.09836,7e-05,10.6985]
[1779915481326,41.11,75163.67,11.7,-0.09832,7e-05,10.69514]
[1779915490907,41.09,75164.03,11.7,-0.09821,7e-05,10.68641]
[1779915495942,41.08,75163.91,11.7,-0.09818,7e-05,10.68464]
[1779915502991,41.08,75164.3,11.7,-0.09812,7e-05,10.67926]
[1779915508025,41.07,75164.92,11.7,-0.09804,7e-05,10.67363]
[1779915513061,41.07,75158.5,11.7,-0.09842,7e-05,10.7014]
[1779915518095,41.06,75153.77,11.7,-0.09872,7e-05,10.72392]
[1779915523360,41.06,75153.77,11.7,-0.09872,7e-05,10.72392]
[1779915529173,41.05,75155.25,11.7,-0.09855,7e-05,10.71066]
[1779915534208,41.04,75157.1,11.7,-0.09839,7e-05,10.69856]
[1779915540254,41.04,75159.07,11.7,-0.09822,7e-05,10.6855]
[1779915545289,41.03,75168.19,11.7,-0.09758,7e-05,10.63533]
[1779915550324,41.03,75164.68,11.7,-0.0978,7e-05,10.65216]
[1779915555359,41.02,75161.19,11.7,-0.09801,7e-05,10.66872]
[1779915560394,41.02,75159.72,11.7,-0.09808,7e-05,10.67445]
[1779915565429,41.01,75158.97,11.7,-0.09811,7e-05,10.67635]
[1779915570465,41.01,75159.07,11.7,-0.09808,7e-05,10.67371]
[1779915575500,41.0,75153.54,11.7,-0.09839,7e-05,10.6966]
[1779915584127,41.0,75153.56,11.7,-0.09838,7e-05,10.69561]
[1779915589598,40.99,75154.07,11.7,-0.09828,7e-05,10.68777]
[1779915594632,40.98,75153.11,11.7,-0.09832,7e-05,10.69094]
[1779915599668,40.98,75152.99,11.7,-0.09831,7e-05,10.68972]
[1779915602394,40.98,75152.77,11.7,-0.09832,7e-05,10.69052]
[1779915605310,40.97,75144.01,11.7,-0.0989,7e-05,10.73593]
[1779915607045,40.97,75144.01,11.7,-0.09889,7e-05,10.73507]
[1779915607668,40.97,75144.05,11.7,-0.09888,7e-05,10.73443]
[1779915609577,40.97,75143.7,11.7,-0.0989,7e-05,10.73545]
[1779915610226,40.97,75143.7,11.7,-0.0989,7e-05,10.73545]
[1779915611468,40.97,75143.46,11.7,-0.09891,7e-05,10.73631]
[1779915616340,40.96,75140.96,11.7,-0.09905,7e-05,10.74746]
[1779915626444,40.96,75141.53,11.7,-0.09901,7e-05,10.74399]
[1779915626529,40.96,75141.53,11.7,-0.09901,7e-05,10.74399]
[1779915627244,40.95,75141.27,11.7,-0.09897,7e-05,10.74117]
[1779915627497,40.95,75124.72,11.7,-0.10012,7e-05,10.82917]
[1779915629846,40.95,75118.99,11.7,-0.10051,7e-05,10.8593]
[1779915630105,40.95,75117.47,11.7,-0.10061,7e-05,10.86714]
[1779915635923,40.94,75117.84,11.7,-0.10051,7e-05,10.8576]
[1779915640958,40.93,75122.01,11.7,-0.10018,7e-05,10.83233]
[1779915646356,40.93,75119.16,11.7,-0.10035,7e-05,10.84532]
[1779915651676,40.92,75118.09,11.7,-0.10038,7e-05,10.84761]
[1779915652387,40.92,75118.09,11.7,-0.10038,7e-05,10.84761]
[1779915653217,40.92,75117.79,11.7,-0.10039,7e-05,10.84864]
[1779915653941,40.92,75117.79,11.7,-0.10039,7e-05,10.84806]
[1779915655046,40.92,75117.79,11.7,-0.10038,7e-05,10.84748]
[1779915661103,40.91,75120.22,11.7,-0.10016,7e-05,10.83048]
[1779915663218,40.91,75120.93,11.7,-0.1001,7e-05,10.82613]
[1779915665467,40.9,75120.75,11.7,-0.10011,7e-05,10.82655]
[1779915671173,40.89,75120.55,11.7,-0.10007,7e-05,10.82339]
[1779915672258,40.89,75120.55,11.7,-0.10007,7e-05,10.82339]
[1779915673085,40.89,75120.56,11.7,-0.10006,7e-05,10.82282]
[1779915680138,40.89,75120.73,11.7,-0.10002,7e-05,10.81933]
[1779915685271,40.88,75120.96,11.7,-0.09995,7e-05,10.81409]
[1779915691313,40.87,75121.12,11.7,-0.09987,7e-05,10.80636]
[1779915694674,40.87,75127.94,11.7,-0.09938,7e-05,10.76843]
[1779915700170,40.86,75134.75,11.7,-0.09889,7e-05,10.73016]
[1779915703956,40.86,75135.04,11.7,-0.09885,7e-05,10.72713]
[1779915704218,40.86,75135.04,11.7,-0.09885,7e-05,10.72713]
[1779915705343,40.86,75134.52,11.7,-0.09888,7e-05,10.72953]
[1779915710446,40.85,75136.06,11.7,-0.09874,7e-05,10.71906]
[1779915715481,40.85,75135.19,11.7,-0.09878,7e-05,10.72184]
[1779915720516,40.84,75126.2,11.7,-0.09938,7e-05,10.76788]
[1779915720929,40.84,75126.2,11.7,-0.09938,7e-05,10.76788]
[1779915721576,40.84,75126.2,11.7,-0.09938,7e-05,10.76788]
[1779915721594,40.84,75111.4,11.7,-0.1004,7e-05,10.84679]
[1779915723537,40.84,75098.07,11.7,-0.10133,7e-05,10.91773]
[1779915729579,40.82,75100.59,11.7,-0.10104,7e-05,10.89562]
[1779915737642,40.82,75104.5,11.7,-0.10074,7e-05,10.87205]
[1779915742677,40.81,75104.33,11.7,-0.10072,7e-05,10.8711]
[1779915748719,40.81,75104.33,11.7,-0.1007,7e-05,10.86923]
[1779915754244,40.8,75104.0,11.7,-0.10068,7e-05,10.86577]
[1779915756946,40.8,75103.04,11.7,-0.10073,7e-05,10.87001]
[1779915756948,40.8,75103.04,11.7,-0.10073,7e-05,10.87001]
[1779915757511,40.8,75103.04,11.7,-0.10073,7e-05,10.87001]
[1779915757569,40.8,75099.48,11.7,-0.10098,7e-05,10.88885]
[1779915758997,40.8,75099.44,11.7,-0.10097,7e-05,10.88841]
[1779915759062,40.8,75099.36,11.7,-0.10097,7e-05,10.88818]
[1779915765838,40.79,75100.82,11.7,-0.10084,7e-05,10.87798]
[1779915773896,40.79,75104.49,11.7,-0.10055,7e-05,10.85568]
[1779915775500,40.79,75104.49,11.7,-0.10055,7e-05,10.85568]
[1779915775590,40.79,75104.97,11.7,-0.10051,7e-05,10.85279]
[1779915776054,40.79,75104.97,11.7,-0.10051,7e-05,10.85279]
[1779915776079,40.79,75104.97,11.7,-0.10051,7e-05,10.85279]
[1779915776693,40.79,75104.97,11.7,-0.10051,7e-05,10.85279]
[1779915776142,40.78,75105.05,11.7,-0.1005,7e-05,10.85235]
[1779915777058,40.78,75105.05,11.7,-0.1005,7e-05,10.85235]
[1779915780965,40.78,75112.45,11.7,-0.09997,7e-05,10.8115]
[1779915782101,40.78,75110.07,11.7,-0.10014,7e-05,10.82404]
[1779915782788,40.78,75112.24,11.7,-0.09998,7e-05,10.81211]
[1779915783602,40.78,75106.65,11.7,-0.10037,7e-05,10.8419]
[1779915785633,40.78,75098.72,11.7,-0.10092,7e-05,10.88458]
[1779915786277,40.78,75098.99,11.7,-0.1009,7e-05,10.88304]
[1779915787126,40.78,75098.99,11.7,-0.1009,7e-05,10.88304]
[1779915790409,40.78,75097.12,11.7,-0.10102,7e-05,10.89202]
[1779915795260,40.77,75098.46,11.7,-0.1009,7e-05,10.88295]
[1779915797348,40.77,75099.42,11.7,-0.10083,7e-05,10.87707]
[1779915804413,40.77,75100.0,11.7,-0.10077,7e-05,10.87256]
[1779915807963,40.76,75102.44,11.7,-0.10058,7e-05,10.85773]
[1779915810926,40.76,75102.26,11.7,-0.10057,7e-05,10.85712]
[1779915815524,40.76,75102.27,11.7,-0.10052,7e-05,10.85183]
[1779915817030,40.76,75101.24,11.7,-0.10059,7e-05,10.85676]
[1779915820192,40.75,75100.52,11.7,-0.10062,7e-05,10.85969]
[1779915826262,40.75,75100.16,11.7,-0.10062,7e-05,10.85937]
[1779915828235,40.75,75100.16,11.7,-0.10062,7e-05,10.85937]
[1779915828467,40.75,75099.24,11.7,-0.10068,7e-05,10.86369]
[1779915834035,40.75,75091.8,11.7,-0.1012,7e-05,10.90347]
[1779915839411,40.75,75092.28,11.7,-0.10116,7e-05,10.90051]
[1779915845398,40.74,75096.46,11.7,-0.10086,7e-05,10.87763]
[1779915848660,40.74,75098.21,11.7,-0.10074,7e-05,10.86816]
[1779915848751,40.74,75098.33,11.7,-0.10073,7e-05,10.8675]
[1779915854461,40.74,75101.15,11.7,-0.10051,7e-05,10.85082]
[1779915855716,40.74,75101.15,11.7,-0.10051,7e-05,10.85082]
[1779915862226,40.74,75100.69,11.7,-0.10053,7e-05,10.85213]
[1779915867780,40.73,75100.73,11.7,-0.1005,7e-05,10.84987]
[1779915874151,40.73,75098.44,11.7,-0.1006,7e-05,10.85594]
[1779915882657,40.72,75095.19,11.7,-0.10079,7e-05,10.87063]
[1779915883118,40.72,75095.19,11.7,-0.10079,7e-05,10.87063]
[1779915883664,40.72,75090.2,11.7,-0.10114,7e-05,10.89722]
[1779915888699,40.72,75088.13,11.7,-0.10128,7e-05,10.90814]
[1779915895757,40.72,75081.13,11.7,-0.10177,7e-05,10.94536]
[1779915900791,40.72,75080.22,11.7,-0.10183,7e-05,10.94962]
[1779915902806,40.72,75134.0,11.7,-0.09806,7e-05,10.66005]
[1779915909855,40.72,75135.41,11.7,-0.09798,7e-05,10.65398]
[1779915914888,40.72,75135.58,11.7,-0.09798,7e-05,10.65388]
[1779915919926,40.72,75078.02,11.7,-0.10202,7e-05,10.96406]
[1779915929996,40.71,75078.02,11.7,-0.10197,7e-05,10.96049]
[1779915935852,40.71,75078.02,11.7,-0.10197,7e-05,10.96049]
[1779915941073,40.71,75072.3,11.7,-0.1023,7e-05,10.98417]
[1779915946185,40.7,75070.94,11.7,-0.10239,7e-05,10.99063]
[1779915952150,40.7,75072.45,11.7,-0.10225,7e-05,10.98022]
[1779915957185,40.7,75074.09,11.7,-0.10212,7e-05,10.9701]
[1779915962220,40.69,75074.45,11.7,-0.10208,7e-05,10.96703]
[1779915964547,40.69,75074.74,11.7,-0.10206,7e-05,10.96524]
[1779915964637,40.69,75078.28,11.7,-0.1018,7e-05,10.94588]
[1779915965080,40.69,75078.28,11.7,-0.1018,7e-05,10.94588]
[1779915969786,40.69,75090.59,11.7,-0.10091,7e-05,10.87774]
[1779915975311,40.68,75091.88,11.7,-0.10079,7e-05,10.86823]
[1779915980346,40.68,75091.63,11.7,-0.10078,7e-05,10.86782]
[1779915985383,40.68,75095.08,11.7,-0.10052,7e-05,10.84751]
[1779915988985,40.67,75096.55,11.7,-0.1004,7e-05,10.83869]
[1779915991762,40.67,75096.99,11.7,-0.10037,7e-05,10.83574]
[1779915993458,40.67,75099.52,11.7,-0.10015,7e-05,10.81757]
[1779915994200,40.67,75100.6,11.7,-0.10007,7e-05,10.8115]
[1779915999480,40.67,75107.06,11.7,-0.0996,7e-05,10.7755]
[1779916001761,40.67,75108.4,11.7,-0.09951,7e-05,10.7681]
[1779916008545,40.66,75110.81,11.7,-0.09932,7e-05,10.75383]
[1779916013578,40.66,75110.59,11.7,-0.09933,7e-05,10.75423]
[1779916020628,40.66,75110.63,11.7,-0.09931,7e-05,10.75292]
[1779916026670,40.66,75108.52,11.7,-0.09945,7e-05,10.76325]
[1779916032712,40.65,75109.69,11.7,-0.09935,7e-05,10.75595]
[1779916038754,40.65,75110.15,11.7,-0.09931,7e-05,10.75249]
[1779916043788,40.65,75110.11,11.7,-0.0993,7e-05,10.7519]
[1779916049831,40.65,75110.77,11.7,-0.09924,7e-05,10.74739]
[1779916053669,40.65,75108.59,11.7,-0.09936,7e-05,10.75471]
[1779916053695,40.65,75108.59,11.7,-0.09936,7e-05,10.75471]
[1779916053893,40.65,75108.59,11.7,-0.09936,7e-05,10.75471]
[1779916053946,40.65,75108.59,11.7,-0.09936,7e-05,10.75471]
[1779916054012,40.65,75108.59,11.7,-0.09936,7e-05,10.75471]
[1779916053983,40.65,75074.49,11.7,-0.10176,7e-05,10.93863]
[1779916054156,40.65,75074.49,11.7,-0.10176,7e-05,10.93863]
[1779916054196,40.65,75074.49,11.7,-0.10176,7e-05,10.93863]
[1779916054295,40.65,75074.49,11.7,-0.10176,7e-05,10.93863]
[1779916054450,40.65,75074.49,11.7,-0.10176,7e-05,10.93863]
[1779916054633,40.65,75074.49,11.7,-0.10176,7e-05,10.93863]
[1779916055474,40.65,75070.65,11.7,-0.10203,7e-05,10.95954]
[1779916055856,40.65,75070.65,11.7,-0.10203,7e-05,10.95954]
[1779916055865,40.65,75070.65,11.7,-0.10203,7e-05,10.95954]
[1779916056129,40.65,75070.46,11.7,-0.10204,7e-05,10.96041]
[1779916056177,40.65,75070.46,11.7,-0.10204,7e-05,10.96041]
[1779916056880,40.65,75070.28,11.7,-0.10205,7e-05,10.9612]
[1779916061915,40.65,75070.58,11.7,-0.10204,7e-05,10.96014]
[1779916065910,40.65,75070.87,11.7,-0.10202,7e-05,10.95868]
[1779916066011,40.65,75070.54,11.7,-0.10205,7e-05,10.96094]
[1779916071071,40.65,75070.54,11.7,-0.10204,7e-05,10.96044]
[1779916071160,40.65,75070.52,11.7,-0.10204,7e-05,10.96039]
[1779916071171,40.64,75070.52,11.7,-0.10202,7e-05,10.95875]
[1779916076558,40.62,75070.5,11.7,-0.10191,7e-05,10.95003]
[1779916076560,40.62,75070.5,11.7,-0.10191,7e-05,10.95003]
[1779916076569,40.6,75070.5,11.7,-0.1018,7e-05,10.94114]
[1779916082060,40.59,75076.15,11.7,-0.10134,7e-05,10.9063]
[1779916082894,40.59,75076.15,11.7,-0.10134,7e-05,10.9063]
[1779916083065,40.59,75080.34,11.7,-0.10104,7e-05,10.88295]
[1779916086980,40.59,75081.01,11.7,-0.10098,7e-05,10.87837]
[1779916087095,40.59,75092.26,11.7,-0.10018,7e-05,10.81724]
[1779916088354,40.59,75096.83,11.7,-0.09985,7e-05,10.79205]
[1779916089017,40.59,75096.83,11.7,-0.09985,7e-05,10.79205]
[1779916089382,40.58,75096.83,11.7,-0.09984,7e-05,10.79156]
[1779916090216,40.58,75096.26,11.7,-0.09988,7e-05,10.79463]
[1779916090721,40.58,75096.26,11.7,-0.09988,7e-05,10.79463]
[1779916090777,40.58,75096.26,11.7,-0.09988,7e-05,10.79463]
[1779916097166,40.58,75096.04,11.7,-0.09985,7e-05,10.79187]
[1779916102201,40.57,75097.91,11.7,-0.09969,7e-05,10.77926]
[1779916108054,40.57,75097.95,11.7,-0.09968,7e-05,10.77855]
[1779916110440,40.56,75085.1,11.7,-0.10054,7e-05,10.84446]
[1779916111577,40.56,75085.1,11.7,-0.10054,7e-05,10.84446]
[1779916112245,40.56,75083.85,11.7,-0.10059,7e-05,10.84664]
[1779916117914,40.54,75084.55,11.7,-0.10043,7e-05,10.83437]
[1779916118508,40.54,75084.89,11.7,-0.1004,7e-05,10.83193]
[1779916118699,40.54,75084.89,11.7,-0.1004,7e-05,10.83193]
[1779916120330,40.51,75069.24,11.7,-0.10134,7e-05,10.90328]
[1779916125189,40.47,75070.12,11.7,-0.10109,7e-05,10.88447]
[1779916125381,40.47,75065.23,11.7,-0.10143,7e-05,10.90975]
[1779916132484,40.44,75062.83,11.7,-0.10145,7e-05,10.91111]
[1779916138456,40.38,75059.75,11.7,-0.10135,7e-05,10.90285]
[1779916143491,40.38,75054.19,11.7,-0.10172,7e-05,10.93129]
[1779916149533,40.37,75053.23,11.7,-0.10176,7e-05,10.93422]
[1779916154568,40.37,75054.46,11.7,-0.10165,7e-05,10.92563]
[1779916159603,40.37,75055.71,11.7,-0.10154,7e-05,10.91703]
[1779916164638,40.36,75055.65,11.7,-0.10152,7e-05,10.91561]
[1779916169673,40.36,75053.07,11.7,-0.10168,7e-05,10.92788]
[1779916174708,40.35,75053.32,11.7,-0.10161,7e-05,10.92075]
[1779916179743,40.35,75053.59,11.7,-0.10157,7e-05,10.91754]
[1779916184778,40.34,75051.97,11.7,-0.10166,7e-05,10.92467]
[1779916189815,40.34,75052.07,11.7,-0.10163,7e-05,10.92241]
[1779916194848,40.34,75050.7,11.7,-0.10171,7e-05,10.92819]
[1779916199883,40.33,75045.62,11.7,-0.10205,7e-05,10.95413]
[1779916206408,40.31,75046.48,11.7,-0.10184,7e-05,10.93833]
[1779916212975,40.25,75046.23,11.7,-0.10155,7e-05,10.91562]
[1779916218023,40.25,75046.51,11.7,-0.10152,7e-05,10.91256]
[1779916225072,40.24,75046.48,11.7,-0.10149,7e-05,10.91064]
[1779916230107,40.24,75045.8,11.7,-0.10152,7e-05,10.91287]
[1779916235142,40.23,75044.73,11.7,-0.10155,7e-05,10.91326]
[1779916240177,40.23,75044.37,11.7,-0.10155,7e-05,10.91375]
[1779916247226,40.23,75043.27,11.7,-0.1016,7e-05,10.91743]
[1779916251307,40.22,75043.34,11.7,-0.10158,7e-05,10.91587]
[1779916254276,40.22,75044.85,11.7,-0.10146,7e-05,10.90674]
[1779916259862,40.22,75045.62,11.7,-0.10139,7e-05,10.90144]
[1779916267616,40.22,75045.78,11.7,-0.10137,7e-05,10.89924]
[1779916274676,40.21,75045.85,11.7,-0.10134,7e-05,10.89756]
[1779916280457,40.21,75045.27,11.7,-0.10135,7e-05,10.89762]
[1779916285493,40.2,75045.31,11.7,-0.10133,7e-05,10.896]
[1779916290528,40.19,75043.11,11.7,-0.10143,7e-05,10.90384]
[1779916296873,40.19,75043.17,11.7,-0.10138,7e-05,10.89833]
[1779916299801,40.19,75045.34,11.7,-0.10121,7e-05,10.88528]
[1779916299804,40.19,75045.34,11.7,-0.10121,7e-05,10.88528]
[1779916299886,40.19,75045.64,11.7,-0.10118,7e-05,10.88335]
[1779916301344,40.19,75045.64,11.7,-0.10118,7e-05,10.88335]
[1779916303620,40.18,75057.5,11.7,-0.10031,7e-05,10.81635]
[1779916308655,40.17,75056.76,11.7,-0.10033,7e-05,10.81791]
[1779916313828,40.17,75056.06,11.7,-0.10035,7e-05,10.81977]
[1779916319734,40.16,75053.7,11.7,-0.10048,7e-05,10.82922]
[1779916324769,40.16,75058.39,11.7,-0.10011,7e-05,10.80117]
[1779916329806,40.15,75057.77,11.7,-0.10013,7e-05,10.80236]
[1779916335850,40.15,75057.14,11.7,-0.10014,7e-05,10.80309]
[1779916340885,40.14,75056.06,11.7,-0.10019,7e-05,10.80666]
[1779916345920,40.13,75058.94,11.7,-0.09995,7e-05,10.78862]
[1779916350955,40.13,75059.01,11.7,-0.09992,7e-05,10.78604]
[1779916355990,40.12,75060.0,11.7,-0.09979,7e-05,10.77451]
[1779916361027,40.12,75061.29,11.7,-0.09967,7e-05,10.76542]
[1779916366062,40.11,75047.42,11.7,-0.10064,7e-05,10.83919]
[1779916371097,40.11,75048.27,11.7,-0.10055,7e-05,10.83208]
[1779916376134,40.1,75052.49,11.7,-0.10021,7e-05,10.80672]
[1779916381171,40.1,75053.91,11.7,-0.10009,7e-05,10.7968]
[1779916386205,40.09,75062.48,11.7,-0.09945,7e-05,10.74795]
[1779916391290,40.09,75067.53,11.7,-0.09908,7e-05,10.71905]
[1779916394370,40.09,75078.22,11.7,-0.09831,7e-05,10.65995]
[1779916404333,40.08,75082.45,11.7,-0.09799,7e-05,10.63493]
[1779916409368,40.08,75082.47,11.7,-0.09798,7e-05,10.6338]
[1779916414403,40.08,75085.14,11.7,-0.09775,7e-05,10.61455]
[1779916419438,40.08,75093.19,11.7,-0.09718,7e-05,10.57034]
[1779916424473,40.08,75097.7,11.7,-0.09686,7e-05,10.54561]
[1779916429508,40.08,75095.79,11.7,-0.09699,7e-05,10.55566]
[1779916434544,40.08,75103.62,11.7,-0.09644,7e-05,10.51296]
[1779916439579,40.08,75109.42,11.7,-0.09604,7e-05,10.4816]
[1779916444614,40.08,75100.95,11.7,-0.09663,7e-05,10.52754]
[1779916449650,40.08,75096.51,11.7,-0.09693,7e-05,10.55128]
[1779916454685,40.08,75098.23,11.7,-0.09681,7e-05,10.5416]
[1779916459719,40.07,75098.7,11.7,-0.09677,7e-05,10.5387]
[1779916464469,40.07,75109.85,11.7,-0.096,7e-05,10.47832]
[1779916469721,40.08,75110.34,11.7,-0.09597,7e-05,10.47588]
[1779916471264,40.08,75110.95,11.7,-0.09593,7e-05,10.47264]
[1779916471276,40.08,75110.95,11.7,-0.09593,7e-05,10.47264]
[1779916471517,40.08,75110.95,11.7,-0.09593,7e-05,10.47264]
[1779916471441,40.08,75102.51,11.7,-0.09648,7e-05,10.51441]
[1779916472355,40.08,75102.51,11.7,-0.09648,7e-05,10.51441]
[1779916472434,40.08,75051.73,11.7,-0.10006,7e-05,10.79103]
[1779916473529,40.08,75035.66,11.7,-0.10121,7e-05,10.87898]
[1779916474425,40.08,75035.66,11.7,-0.10121,7e-05,10.87898]
[1779916475685,40.08,75029.32,11.7,-0.10166,7e-05,10.91374]
[1779916475894,40.08,75029.32,11.7,-0.10166,7e-05,10.91374]
[1779916475933,40.08,75029.32,11.7,-0.10166,7e-05,10.91374]
[1779916477188,40.08,75029.32,11.7,-0.10166,7e-05,10.91374]
[1779916483096,40.08,75036.32,11.7,-0.10118,7e-05,10.8773]
[1779916483495,40.08,75036.32,11.7,-0.10118,7e-05,10.8773]
[1779916484165,40.08,75038.48,11.7,-0.10104,7e-05,10.86619]
[1779916489249,40.08,75039.02,11.7,-0.101,7e-05,10.86364]
[1779916494869,40.08,75043.12,11.7,-0.10072,7e-05,10.84173]
[1779916500034,40.09,75044.52,11.7,-0.10063,7e-05,10.83516]
[1779916502523,40.09,75043.86,11.7,-0.10068,7e-05,10.83896]
[1779916503038,40.09,75043.99,11.7,-0.10068,7e-05,10.83861]
[1779916508073,40.09,75045.44,11.7,-0.10056,7e-05,10.83013]
[1779916513108,40.09,75048.51,11.7,-0.10034,7e-05,10.8129]
[1779916518143,40.09,75048.47,11.7,-0.10034,7e-05,10.81284]
[1779916523177,40.08,75048.38,11.7,-0.10034,7e-05,10.81312]
[1779916528214,40.08,75055.55,11.7,-0.09983,7e-05,10.77381]
[1779916530924,40.08,75055.7,11.7,-0.09982,7e-05,10.77305]
[1779916531018,40.08,75055.7,11.7,-0.09982,7e-05,10.77305]
[1779916531234,40.08,75056.56,11.7,-0.09973,7e-05,10.76441]
[1779916536342,40.08,75059.34,11.7,-0.09952,7e-05,10.74825]
[1779916542312,40.08,75068.86,11.7,-0.09883,7e-05,10.69484]
[1779916547347,40.08,75070.54,11.7,-0.0987,7e-05,10.68491]
[1779916552383,40.08,75059.73,11.7,-0.09945,7e-05,10.74303]
[1779916557418,40.07,75065.52,11.7,-0.09903,7e-05,10.71022]
[1779916562453,40.07,75078.64,11.7,-0.09809,7e-05,10.63789]
[1779916565625,40.07,75066.75,11.7,-0.09892,7e-05,10.70221]
[1779916571517,40.07,75068.82,11.7,-0.09877,7e-05,10.69003]
[1779916577559,40.07,75070.03,11.7,-0.09867,7e-05,10.68235]
[1779916582625,40.06,75068.53,11.7,-0.09876,7e-05,10.68989]
[1779916585615,40.06,75080.6,11.7,-0.09791,7e-05,10.62364]
[1779916590653,40.06,75081.51,11.7,-0.09784,7e-05,10.61839]
[1779916595688,40.06,75078.34,11.7,-0.09803,7e-05,10.63141]
[1779916600723,40.06,75070.85,11.7,-0.09855,7e-05,10.67168]
[1779916605758,40.06,75077.45,11.7,-0.09808,7e-05,10.63517]
[1779916610793,40.06,75082.59,11.7,-0.09771,7e-05,10.60699]
[1779916615828,40.06,75083.12,11.7,-0.09767,7e-05,10.60395]
[1779916620863,40.06,75083.49,11.7,-0.09765,7e-05,10.60174]
[1779916627913,40.06,75083.38,11.7,-0.09765,7e-05,10.60197]
[1779916632948,40.06,75084.37,11.7,-0.09758,7e-05,10.59631]
[1779916637983,40.06,75083.84,11.7,-0.09761,7e-05,10.59889]
[1779916643019,40.05,75082.22,11.7,-0.09772,7e-05,10.60735]
[1779916648054,40.05,75081.69,11.7,-0.09775,7e-05,10.60981]
[1779916652520,40.05,75064.7,11.7,-0.09891,7e-05,10.6979]
[1779916658126,40.05,75062.18,11.7,-0.09907,7e-05,10.71023]
[1779916663161,40.05,75062.57,11.7,-0.09903,7e-05,10.70696]
[1779916669203,40.04,75062.62,11.7,-0.09901,7e-05,10.70541]
[1779916675245,40.04,75062.39,11.7,-0.09901,7e-05,10.70553]
[1779916680280,40.04,75062.79,11.7,-0.09897,7e-05,10.70251]
[1779916685608,40.04,75062.94,11.7,-0.09895,7e-05,10.70109]
[1779916690728,40.04,75064.0,11.7,-0.09887,7e-05,10.69463]
[1779916696392,40.03,75053.44,11.7,-0.0996,7e-05,10.75096]
[1779916701427,40.03,75051.99,11.7,-0.09969,7e-05,10.75781]
[1779916706461,40.03,75051.84,11.7,-0.09969,7e-05,10.75749]
[1779916711497,40.02,75051.6,11.7,-0.09966,7e-05,10.75369]
[1779916716536,40.02,75050.51,11.7,-0.09972,7e-05,10.75855]
[1779916722579,40.02,75048.11,11.7,-0.09988,7e-05,10.77025]
[1779916728363,40.02,75048.22,11.7,-0.09986,7e-05,10.76869]
[1779916733368,40.01,75043.04,11.7,-0.10021,7e-05,10.79564]
[1779916738691,40.01,75042.1,11.7,-0.10025,7e-05,10.79904]
[1779916743726,40.01,75036.24,11.7,-0.10065,7e-05,10.82959]
[1779916744614,40.01,75036.24,11.7,-0.10065,7e-05,10.82959]
[1779916745493,40.0,75036.19,11.7,-0.10065,7e-05,10.82951]
[1779916750778,40.0,75036.88,11.7,-0.10057,7e-05,10.82295]
[1779916757827,39.99,75037.08,11.7,-0.10052,7e-05,10.81908]
[1779916763869,39.99,75037.18,11.7,-0.10048,7e-05,10.81609]
[1779916767286,39.98,75036.36,11.7,-0.10053,7e-05,10.81977]
[1779916768219,39.98,75035.85,11.7,-0.10056,7e-05,10.82215]
[1779916773939,39.98,75035.73,11.7,-0.1005,7e-05,10.81585]
[1779916778974,39.97,75036.5,11.7,-0.10042,7e-05,10.80952]
[1779916785021,39.97,75036.79,11.7,-0.10036,7e-05,10.80541]
[1779916793077,39.96,75034.81,11.7,-0.10046,7e-05,10.81295]
[1779916798112,39.95,75040.63,11.7,-0.10002,7e-05,10.77897]
[1779916803147,39.95,75045.14,11.7,-0.09967,7e-05,10.75237]
[1779916808184,39.95,75045.44,11.7,-0.09963,7e-05,10.74906]
[1779916813220,39.94,75045.71,11.7,-0.09959,7e-05,10.74603]
[1779916818255,39.94,75045.71,11.7,-0.09957,7e-05,10.74457]
[1779916823290,39.93,75045.47,11.7,-0.09957,7e-05,10.74448]
[1779916828325,39.93,75045.59,11.7,-0.09955,7e-05,10.74249]
[1779916833360,39.93,75046.08,11.7,-0.09947,7e-05,10.73456]
[1779916840409,39.93,75045.61,11.7,-0.09948,7e-05,10.7355]
[1779916845443,39.92,75045.19,11.7,-0.09949,7e-05,10.73664]
[1779916850479,39.92,75044.39,11.7,-0.09954,7e-05,10.73989]
[1779916856521,39.92,75044.25,11.7,-0.09953,7e-05,10.7393]
[1779916863570,39.91,75044.6,11.7,-0.09949,7e-05,10.73588]
[1779916868605,39.91,75044.39,11.7,-0.09949,7e-05,10.736]
[1779916873640,39.91,75044.79,11.7,-0.09945,7e-05,10.7328]
[1779916878675,39.91,75045.09,11.7,-0.09941,7e-05,10.73018]
[1779916885724,39.9,75045.13,11.7,-0.09939,7e-05,10.72864]
[1779916890759,39.9,75044.76,11.7,-0.09941,7e-05,10.72973]
[1779916896801,39.9,75048.14,11.7,-0.09912,7e-05,10.70614]
[1779916901836,39.9,75048.53,11.7,-0.09908,7e-05,10.70322]
[1779916912912,39.89,75048.69,11.7,-0.09905,7e-05,10.70053]
[1779916917948,39.89,75049.14,11.7,-0.099,7e-05,10.69695]
[1779916922984,39.89,75049.51,11.7,-0.09896,7e-05,10.69393]
[1779916928019,39.89,75054.94,11.7,-0.09857,7e-05,10.66319]
[1779916934061,39.88,75055.27,11.7,-0.09853,7e-05,10.6604]
[1779916945138,39.88,75055.24,11.7,-0.09851,7e-05,10.65877]
[1779916951180,39.88,75055.81,11.7,-0.09843,7e-05,10.65076]
[1779916956215,39.88,75055.41,11.7,-0.09845,7e-05,10.65227]
[1779916967297,39.87,75055.27,11.7,-0.09844,7e-05,10.65155]
[1779916972332,39.87,75055.09,11.7,-0.09844,7e-05,10.65187]
[1779916981395,39.87,75055.58,11.7,-0.09839,7e-05,10.64807]
[1779916987437,39.87,75055.45,11.7,-0.09839,7e-05,10.64806]
[1779916992471,39.86,75053.71,11.7,-0.09851,7e-05,10.65692]
[1779916998514,39.86,75053.54,11.7,-0.09851,7e-05,10.65707]
[1779917003549,39.86,75053.47,11.7,-0.09851,7e-05,10.65682]
[1779917012612,39.86,75053.61,11.7,-0.09845,7e-05,10.65094]
[1779917018654,39.86,75053.99,11.7,-0.09842,7e-05,10.64817]
[1779917027717,39.85,75054.06,11.7,-0.0984,7e-05,10.64677]
[1779917032752,39.85,75054.39,11.7,-0.09837,7e-05,10.64442]
[1779917038794,39.85,75054.43,11.7,-0.09836,7e-05,10.64359]
[1779917043831,39.85,75054.4,11.7,-0.09835,7e-05,10.64325]
[1779917051887,39.85,75053.88,11.7,-0.09838,7e-05,10.64533]
[1779917057928,39.85,75054.13,11.7,-0.09836,7e-05,10.64349]
[1779917062965,39.85,75054.61,11.7,-0.09832,7e-05,10.64052]
[1779917067999,39.85,75054.93,11.7,-0.09829,7e-05,10.63849]
[1779917073034,39.85,75055.26,11.7,-0.09824,7e-05,10.63249]
[1779917078071,39.85,75056.44,11.7,-0.09815,7e-05,10.62589]
[1779917088141,39.85,75056.54,11.7,-0.09814,7e-05,10.62518]
[1779917092347,39.85,75056.54,11.7,-0.09814,7e-05,10.62518]
[1779917092483,39.85,75056.5,11.7,-0.09814,7e-05,10.62536]
[1779917100253,39.85,75056.47,11.7,-0.09816,7e-05,10.62667]
[1779917100266,39.85,75056.47,11.7,-0.09816,7e-05,10.62667]
[1779917100412,39.85,75056.47,11.7,-0.09816,7e-05,10.62667]
[1779917100967,39.85,75056.53,11.7,-0.09817,7e-05,10.62749]
[1779917108283,39.85,75058.45,11.7,-0.09803,7e-05,10.61699]
[1779917115332,39.85,75055.6,11.7,-0.09823,7e-05,10.63247]
[1779917120367,39.85,75056.33,11.7,-0.09818,7e-05,10.62832]
[1779917125402,39.85,75057.06,11.7,-0.09813,7e-05,10.62416]
[1779917134759,39.85,75057.09,11.7,-0.09812,7e-05,10.62385]
[1779917141515,39.85,75057.59,11.7,-0.09805,7e-05,10.61667]
[1779917146551,39.85,75057.66,11.7,-0.09804,7e-05,10.61608]
[1779917151586,39.85,75058.15,11.7,-0.09801,7e-05,10.61319]
[1779917156622,39.85,75058.18,11.7,-0.098,7e-05,10.61283]
[1779917162663,39.85,75057.9,11.7,-0.09802,7e-05,10.61411]
[1779917167918,39.85,75058.04,11.7,-0.09801,7e-05,10.61321]
[1779917174748,39.85,75058.15,11.7,-0.09799,7e-05,10.6123]
[1779917179783,39.84,75058.72,11.7,-0.09795,7e-05,10.60907]
[1779917184818,39.84,75058.96,11.7,-0.09794,7e-05,10.6077]
[1779917189853,39.84,75058.9,11.7,-0.09794,7e-05,10.60801]
[1779917195895,39.84,75058.51,11.7,-0.09794,7e-05,10.60618]
[1779917200930,39.84,75058.54,11.7,-0.09793,7e-05,10.60606]
[1779917205965,39.85,75058.53,11.7,-0.09794,7e-05,10.60617]
[1779917215028,39.85,75058.6,11.7,-0.09793,7e-05,10.60591]
[1779917220063,39.85,75058.65,11.7,-0.09793,7e-05,10.60574]
[1779917231145,39.85,75059.41,11.7,-0.09788,7e-05,10.60188]
[1779917238193,39.85,75059.51,11.7,-0.09788,7e-05,10.60152]
[1779917244236,39.85,75059.45,11.7,-0.09788,7e-05,10.602]
[1779917247259,39.85,75048.02,11.7,-0.09869,7e-05,10.66464]
[1779917252292,39.85,75044.31,11.7,-0.09892,7e-05,10.6805]
[1779917258334,39.84,75044.23,11.7,-0.09892,7e-05,10.68019]
[1779917264376,39.84,75043.34,11.7,-0.09897,7e-05,10.68418]
[1779917270418,39.84,75043.51,11.7,-0.09894,7e-05,10.68229]
[1779917275453,39.84,75039.74,11.7,-0.0992,7e-05,10.70205]
[1779917280816,39.84,75032.27,11.7,-0.09972,7e-05,10.74221]
[1779917281451,39.84,75032.1,11.7,-0.09973,7e-05,10.74288]
[1779917281558,39.84,75032.1,11.7,-0.09973,7e-05,10.74288]
[1779917284370,39.83,75031.46,11.7,-0.09977,7e-05,10.74587]
[1779917285228,39.83,75022.8,11.7,-0.10039,7e-05,10.793]
[1779917285468,39.83,75022.8,11.7,-0.10039,7e-05,10.793]
[1779917286660,39.83,75020.85,11.7,-0.10053,7e-05,10.8037]
[1779917287902,39.83,75021.06,11.7,-0.10051,7e-05,10.80249]
[1779917289035,39.83,75020.7,11.7,-0.10054,7e-05,10.80442]
[1779917289109,39.83,75020.7,11.7,-0.10054,7e-05,10.80437]
[1779917294194,39.84,75019.51,11.7,-0.10064,7e-05,10.81222]
[1779917299264,39.84,75018.88,11.7,-0.1007,7e-05,10.81671]
[1779917299266,39.84,75018.88,11.7,-0.1007,7e-05,10.81671]
[1779917299366,39.84,75018.85,11.7,-0.10071,7e-05,10.81737]
[1779917304713,39.84,75018.78,11.7,-0.10071,7e-05,10.81769]
[1779917305387,39.84,75018.78,11.7,-0.10071,7e-05,10.81769]
[1779917305664,39.84,75018.85,11.7,-0.1007,7e-05,10.81699]
[1779917310699,39.84,75018.63,11.7,-0.10073,7e-05,10.81944]
[1779917320769,39.85,75017.27,11.7,-0.10083,7e-05,10.82546]
[1779917324797,39.85,75004.54,11.7,-0.10176,7e-05,10.89649]
[1779917329832,39.85,75003.76,11.7,-0.10183,7e-05,10.90138]
[1779917334867,39.85,75003.61,11.7,-0.10185,7e-05,10.90272]
[1779917339914,39.85,75001.02,11.7,-0.10204,7e-05,10.91751]
[1779917346963,39.85,75001.27,11.7,-0.10203,7e-05,10.91676]
[1779917351029,39.85,74995.65,11.7,-0.10244,7e-05,10.94799]
[1779917351236,39.85,74995.65,11.7,-0.10244,7e-05,10.94799]
[1779917351303,39.85,74996.15,11.7,-0.10241,7e-05,10.94525]
[1779917360053,39.85,74995.83,11.7,-0.1024,7e-05,10.94467]
[1779917365089,39.83,74996.02,11.7,-0.10231,7e-05,10.93785]
[1779917370124,39.81,74995.46,11.7,-0.1022,7e-05,10.92928]
[1779917375391,39.79,74988.34,11.7,-0.10258,7e-05,10.9562]
[1779917381201,39.78,74987.08,11.7,-0.10262,7e-05,10.95907]
[1779917386236,39.77,74986.1,11.7,-0.10262,7e-05,10.95892]
[1779917391349,39.76,74986.19,11.7,-0.1026,7e-05,10.95746]
[1779917399327,39.76,74983.63,11.7,-0.10276,7e-05,10.96944]
[1779917404411,39.76,74977.67,11.7,-0.10319,7e-05,11.00149]
[1779917408200,39.75,74975.75,12.4,-0.10331,7e-05,11.01087]
[1779917408887,39.75,74971.25,13.5,-0.10364,7e-05,11.03557]
[1779917409398,39.75,74960.54,13.5,-0.10443,7e-05,11.09492]
[1779917414651,39.71,74959.88,13.5,-0.10424,7e-05,11.08018]
[1779917420291,39.69,74959.13,13.5,-0.10417,7e-05,11.07443]
[1779917425510,39.64,74952.51,13.5,-0.10442,7e-05,11.09335]
[1779917431158,39.63,74951.48,13.5,-0.10443,7e-05,11.09363]
[1779917431246,39.63,74951.45,13.5,-0.1044,7e-05,11.08937]
[1779917437594,39.63,74948.81,13.5,-0.10458,7e-05,11.10318]
[1779917444644,39.62,74948.62,13.5,-0.10458,7e-05,11.1033]
[1779917449681,39.62,74952.39,13.5,-0.10429,7e-05,11.08163]
[1779917454716,39.62,74954.95,13.5,-0.1041,7e-05,11.06687]
[1779917456194,39.62,74954.95,13.5,-0.1041,7e-05,11.06687]
[1779917456277,39.62,74955.67,13.5,-0.10404,7e-05,11.06277]
[1779917458799,39.62,74959.08,13.5,-0.10378,7e-05,11.043]
[1779917459215,39.62,74960.2,13.5,-0.10369,7e-05,11.03642]
[1779917461770,39.62,74972.69,13.5,-0.10277,7e-05,10.96675]
[1779917467190,39.62,74976.9,13.5,-0.10246,7e-05,10.94367]
[1779917468941,39.62,74977.14,13.5,-0.10245,7e-05,10.94255]
[1779917475868,39.62,74977.8,13.5,-0.10241,7e-05,10.93977]
[1779917483924,39.63,74980.03,13.5,-0.10226,7e-05,10.92836]
[1779917488960,39.63,74979.93,13.5,-0.10227,7e-05,10.92954]
[1779917495006,39.63,74980.9,13.5,-0.10218,7e-05,10.92098]
[1779917503241,39.63,74980.9,13.5,-0.10218,7e-05,10.92098]
[1779917512524,39.63,74980.9,13.5,-0.1022,7e-05,10.92245]
[1779917518454,39.64,74990.23,13.5,-0.10155,7e-05,10.87272]
[1779917533274,39.65,74990.22,13.5,-0.10159,7e-05,10.87622]
[1779917538306,39.65,74990.19,13.5,-0.10161,7e-05,10.87738]
[1779917545359,39.65,74989.59,13.5,-0.10167,7e-05,10.88205]
[1779917550394,39.65,74990.19,13.5,-0.10163,7e-05,10.87963]
[1779917554519,39.65,74977.18,13.5,-0.10257,7e-05,10.94867]
[1779917560464,39.66,74971.68,13.5,-0.10298,7e-05,10.97955]
[1779917565505,39.65,74963.42,13.5,-0.10359,7e-05,11.02552]
[1779917571547,39.65,74963.53,13.5,-0.10357,7e-05,11.02455]
[1779917576582,39.65,74963.04,13.5,-0.1036,7e-05,11.02697]
[1779917581617,39.65,74962.65,13.5,-0.10363,7e-05,11.02881]
[1779917586653,39.65,74961.56,13.5,-0.1037,7e-05,11.03444]
[1779917591690,39.65,74956.31,13.5,-0.10409,7e-05,11.06334]
[1779917594713,39.65,74953.17,13.5,-0.10432,7e-05,11.08077]
[1779917595325,39.65,74951.57,13.5,-0.10444,7e-05,11.08957]
[1779917595401,39.65,74951.57,13.5,-0.10444,7e-05,11.08957]
[1779917595652,39.65,74946.2,13.5,-0.10484,7e-05,11.11946]
[1779917596675,39.65,74930.53,13.5,-0.10602,8e-05,11.20789]
[1779917596722,39.65,74930.53,13.5,-0.10602,8e-05,11.20789]
[1779917598805,39.65,74925.92,13.5,-0.10638,8e-05,11.23417]
[1779917598814,39.65,74925.92,13.5,-0.10638,8e-05,11.23417]
[1779917598905,39.65,74924.46,13.5,-0.10649,8e-05,11.24237]
[1779917604129,39.65,74923.44,13.5,-0.10657,8e-05,11.24886]
[1779917607066,39.65,74911.16,13.5,-0.10751,8e-05,11.31839]
[1779917615878,39.66,74911.42,13.5,-0.10747,8e-05,11.31361]
[1779917620913,39.66,74915.56,13.5,-0.10716,8e-05,11.29069]
[1779917626137,39.66,74920.03,13.5,-0.10683,8e-05,11.26605]
[1779917632100,39.66,74920.63,13.5,-0.10679,8e-05,11.26361]
[1779917638107,39.66,74920.91,13.5,-0.10679,8e-05,11.26302]
[1779917639181,39.66,74920.77,13.5,-0.1068,8e-05,11.26397]
[1779917639184,39.66,74920.77,13.5,-0.1068,8e-05,11.26397]
[1779917639282,39.66,74920.77,13.5,-0.1068,8e-05,11.26413]
[1779917645352,39.66,74921.84,13.5,-0.10671,8e-05,11.2575]
[1779917651124,39.66,74921.84,13.5,-0.1067,8e-05,11.25671]
[1779917656442,39.66,74921.38,13.5,-0.10673,8e-05,11.25884]
[1779917662201,39.66,74922.07,13.5,-0.10667,8e-05,11.2542]
[1779917664931,39.66,74922.0,13.5,-0.10667,8e-05,11.25449]
[1779917665827,39.66,74922.0,13.5,-0.10667,8e-05,11.25428]
[1779917665927,39.66,74922.0,13.5,-0.10667,8e-05,11.25417]
[1779917671363,39.66,74920.9,13.5,-0.10676,8e-05,11.26092]
[1779917673678,39.66,74907.67,13.5,-0.10774,8e-05,11.33199]
[1779917679320,39.66,74905.41,13.5,-0.10792,8e-05,11.34503]
[1779917684355,39.66,74904.84,13.5,-0.10796,8e-05,11.34842]
[1779917687376,39.66,74893.58,13.5,-0.10883,8e-05,11.41196]
[1779917689676,39.66,74872.58,13.5,-0.11045,8e-05,11.53055]
[1779917690702,39.66,74872.58,13.5,-0.11045,8e-05,11.53055]
[1779917690760,39.66,74851.3,13.5,-0.11211,8e-05,11.65109]
[1779917690833,39.66,74851.3,13.5,-0.11211,8e-05,11.65109]
[1779917691260,39.66,74851.3,13.5,-0.11211,8e-05,11.65109]
[1779917691566,39.66,74851.3,13.5,-0.11211,8e-05,11.65109]
[1779917691634,39.66,74839.57,13.5,-0.11303,8e-05,11.71742]
[1779917692773,39.66,74839.57,13.5,-0.11303,8e-05,11.71742]
[1779917692899,39.66,74834.57,13.5,-0.11343,8e-05,11.74592]
[1779917693500,39.66,74834.57,13.5,-0.11343,8e-05,11.74592]
[1779917693604,39.66,74834.57,13.5,-0.11343,8e-05,11.74592]
[1779917693743,39.66,74834.57,13.5,-0.11343,8e-05,11.74592]
[1779917693705,39.66,74832.01,13.5,-0.11363,8e-05,11.76048]
[1779917694468,39.66,74832.01,13.5,-0.11363,8e-05,11.76048]
[1779917694678,39.66,74808.67,13.5,-0.1155,8e-05,11.89402]
[1779917696461,39.66,74818.84,13.5,-0.11468,8e-05,11.83544]
[1779917700749,39.66,74834.55,13.5,-0.11342,8e-05,11.74539]
[1779917704596,39.66,74837.46,13.5,-0.11319,8e-05,11.7288]
[1779917704819,39.66,74847.39,13.5,-0.11241,8e-05,11.67266]
[1779917705525,39.66,74862.62,13.5,-0.11121,8e-05,11.58611]
[1779917706580,39.66,74862.62,13.5,-0.11121,8e-05,11.58611]
[1779917706594,39.66,74867.25,13.5,-0.11086,8e-05,11.56035]
[1779917707963,39.66,74867.24,13.5,-0.11086,8e-05,11.56069]
[1779917708715,39.66,74862.64,13.5,-0.11123,8e-05,11.58707]
[1779917708885,39.66,74862.64,13.5,-0.11123,8e-05,11.58707]
[1779917709768,39.66,74855.35,13.5,-0.1118,8e-05,11.62864]
[1779917712574,39.66,74844.58,13.5,-0.11265,8e-05,11.69018]
[1779917717583,39.66,74850.35,13.5,-0.1122,8e-05,11.65787]
[1779917720990,39.66,74839.34,13.5,-0.11308,8e-05,11.72102]
[1779917725670,39.66,74827.03,13.5,-0.11406,8e-05,11.7915]
[1779917730709,39.66,74818.44,13.5,-0.11474,8e-05,11.84031]
[1779917735744,39.66,74816.28,13.5,-0.11488,8e-05,11.84807]
[1779917740779,39.66,74808.83,13.5,-0.11546,8e-05,11.88998]
[1779917745814,39.66,74803.93,13.5,-0.11584,8e-05,11.91697]
[1779917750849,39.66,74804.63,13.5,-0.11577,8e-05,11.91159]
[1779917755888,39.65,74803.95,13.5,-0.11581,8e-05,11.91435]
[1779917761623,39.65,74803.37,13.5,-0.11584,8e-05,11.91674]
[1779917761629,39.65,74803.37,13.5,-0.11584,8e-05,11.91674]
[1779917767770,39.65,74807.46,13.5,-0.11549,8e-05,11.89202]
[1779917773007,39.64,74808.79,13.5,-0.11537,8e-05,11.88306]
[1779917778042,39.64,74809.49,13.5,-0.1153,8e-05,11.87811]
[1779917783186,39.64,74810.58,13.5,-0.1152,8e-05,11.87116]
[1779917789123,39.64,74811.16,13.5,-0.11514,8e-05,11.86667]
[1779917795165,39.63,74811.94,13.5,-0.11503,8e-05,11.85718]
[1779917800201,39.63,74811.64,13.5,-0.11505,8e-05,11.85812]
[1779917805236,39.63,74812.72,13.5,-0.11495,8e-05,11.85119]
[1779917807883,39.63,74812.49,13.5,-0.11497,8e-05,11.85236]
[1779917815223,39.63,74812.09,13.5,-0.11498,8e-05,11.85342]
[1779917823082,39.63,74812.22,13.5,-0.11495,8e-05,11.85145]
[1779917825347,39.62,74824.9,13.5,-0.11394,8e-05,11.77874]
[1779917826088,39.62,74826.03,13.5,-0.11385,8e-05,11.77224]
[1779917826133,39.62,74826.03,13.5,-0.11385,8e-05,11.77224]
[1779917826421,39.62,74834.8,13.5,-0.11315,8e-05,11.72216]
[1779917831207,39.62,74838.48,13.5,-0.11284,8e-05,11.69971]
[1779917831829,39.62,74838.48,13.5,-0.11284,8e-05,11.69971]
[1779917832423,39.62,74840.15,13.5,-0.11269,8e-05,11.68925]
[1779917832494,39.62,74840.15,13.5,-0.11269,8e-05,11.68925]
[1779917832753,39.62,74839.31,13.5,-0.11275,8e-05,11.69358]
[1779917834690,39.62,74828.01,13.5,-0.11365,8e-05,11.7581]
[1779917838471,39.62,74817.1,13.5,-0.11452,8e-05,11.82013]
[1779917843506,39.62,74812.44,13.5,-0.11488,8e-05,11.84608]
[1779917848577,39.61,74821.88,13.5,-0.11412,8e-05,11.79148]
[1779917854567,39.61,74814.41,13.5,-0.11467,8e-05,11.82949]
[1779917858315,39.61,74814.66,13.5,-0.11464,8e-05,11.82736]
[1779917858321,39.61,74814.66,13.5,-0.11464,8e-05,11.82736]
[1779917858611,39.61,74815.95,13.5,-0.11454,8e-05,11.81998]
[1779917863646,39.61,74827.23,13.5,-0.11361,8e-05,11.75359]
[1779917868506,39.6,74828.65,13.5,-0.11348,8e-05,11.7443]
[1779917870607,39.6,74826.59,13.5,-0.11364,8e-05,11.75546]
[1779917870695,39.6,74825.8,13.5,-0.1137,8e-05,11.75967]
[1779917875730,39.6,74827.02,13.5,-0.1136,8e-05,11.75258]
[1779917880765,39.6,74829.4,13.5,-0.11341,8e-05,11.7389]
[1779917884955,39.6,74829.88,13.5,-0.11337,8e-05,11.73616]
[1779917884971,39.6,74829.56,13.5,-0.1134,8e-05,11.73799]
[1779917885896,39.6,74829.56,13.5,-0.1134,8e-05,11.73799]
[1779917885997,39.6,74842.62,13.5,-0.11236,8e-05,11.66334]
[1779917891851,39.6,74848.89,13.5,-0.11185,8e-05,11.62608]
[1779917892512,39.6,74841.62,13.5,-0.11241,8e-05,11.66712]
[1779917896755,39.59,74838.68,13.5,-0.11263,8e-05,11.683]
[1779917897250,39.59,74838.85,13.5,-0.11262,8e-05,11.68185]
[1779917897968,39.59,74838.85,13.5,-0.11262,8e-05,11.68167]
[1779917899898,39.59,74826.61,13.5,-0.11359,8e-05,11.75172]
[1779917904932,39.59,74825.16,13.5,-0.11371,8e-05,11.76004]
[1779917909968,39.59,74825.22,13.5,-0.1137,8e-05,11.7597]
[1779917913998,39.59,74836.54,13.5,-0.11277,8e-05,11.69108]
[1779917919397,39.6,74842.08,13.5,-0.11234,8e-05,11.66018]
[1779917919776,39.6,74842.08,13.5,-0.11234,8e-05,11.66018]
[1779917920041,39.6,74843.78,13.5,-0.11221,8e-05,11.65066]
[1779917925617,39.59,74851.48,13.5,-0.1116,8e-05,11.6064]
[1779917925712,39.59,74851.48,13.5,-0.1116,8e-05,11.6064]
[1779917931122,39.59,74854.17,13.5,-0.11137,8e-05,11.58959]
[1779917932532,39.59,74854.17,13.5,-0.11137,8e-05,11.58959]
[1779917937451,39.59,74848.11,13.5,-0.11184,8e-05,11.62372]
[1779917938239,39.59,74847.1,13.5,-0.11192,8e-05,11.62941]
[1779917939032,39.59,74846.88,13.5,-0.11193,8e-05,11.63058]
[1779917944213,39.59,74845.14,13.5,-0.11209,8e-05,11.64163]
[1779917952136,39.59,74845.01,13.5,-0.11211,8e-05,11.64307]
[1779917952585,39.59,74845.01,13.5,-0.11211,8e-05,11.64307]
[1779917952684,39.6,74845.01,13.5,-0.11211,8e-05,11.64374]
[1779917958314,39.59,74846.79,13.5,-0.11196,8e-05,11.63292]
[1779917963417,39.59,74846.46,13.5,-0.11198,8e-05,11.63436]
[1779917967382,39.59,74850.37,13.5,-0.11167,8e-05,11.61187]
[1779917967809,39.59,74834.08,13.5,-0.11296,8e-05,11.70461]
[1779917968937,39.59,74834.08,13.5,-0.11296,8e-05,11.70461]
[1779917968949,39.59,74828.96,13.5,-0.11336,8e-05,11.73362]
[1779917973055,39.59,74823.56,13.6,-0.11376,8e-05,11.76016]
[1779917973911,39.59,74809.24,13.6,-0.1149,8e-05,11.842]
[1779917979471,39.59,74798.97,13.6,-0.11571,8e-05,11.89987]
[1779917984714,39.59,74793.74,13.6,-0.11612,8e-05,11.92894]
[1779917986153,39.59,74782.44,13.6,-0.11703,8e-05,11.99326]
[1779917990574,39.55,74779.04,13.6,-0.11712,8e-05,11.99896]
[1779917993517,39.53,74768.39,13.6,-0.11789,8e-05,12.05299]
[1779917993569,39.53,74768.57,13.6,-0.11787,8e-05,12.05154]
[1779917997632,39.53,74768.51,13.6,-0.11787,8e-05,12.05145]
[1779917997649,39.53,74768.42,13.6,-0.11787,8e-05,12.05183]
[1779918000433,39.53,74769.24,13.6,-0.11779,8e-05,12.04629]
[1779918001033,39.53,74765.55,13.6,-0.11809,8e-05,12.06717]
[1779918001274,39.53,74765.55,13.6,-0.11809,8e-05,12.06717]
[1779918001281,39.53,74765.55,13.6,-0.11809,8e-05,12.06717]
[1779918002240,39.53,74760.47,13.6,-0.1185,8e-05,12.0963]
[1779918002268,39.53,74760.47,13.6,-0.1185,8e-05,12.0963]
[1779918002602,39.53,74760.47,13.6,-0.1185,8e-05,12.0963]
[1779918002695,39.53,74760.47,13.6,-0.1185,8e-05,12.0963]
[1779918002897,39.53,74760.47,13.6,-0.1185,8e-05,12.0963]
[1779918003125,39.53,74760.47,13.6,-0.1185,8e-05,12.0963]
[1779918002956,39.53,74739.38,13.6,-0.12025,8e-05,12.21794]
[1779918003371,39.53,74739.38,13.6,-0.12025,8e-05,12.21794]
[1779918003398,39.53,74739.38,13.6,-0.12025,8e-05,12.21794]
[1779918003674,39.53,74739.38,13.6,-0.12025,8e-05,12.21794]
[1779918004109,39.53,74739.38,13.6,-0.12025,8e-05,12.21794]
[1779918003770,39.53,74718.55,13.6,-0.12198,8e-05,12.33846]
[1779918004185,39.53,74718.55,13.6,-0.12198,8e-05,12.33846]
[1779918004571,39.53,74718.55,13.6,-0.12198,8e-05,12.33846]
[1779918005011,39.53,74718.55,13.6,-0.12198,8e-05,12.33846]
[1779918005065,39.53,74718.63,13.6,-0.12197,8e-05,12.3377]
[1779918005524,39.53,74718.63,13.6,-0.12197,8e-05,12.3377]
[1779918005565,39.53,74718.63,13.6,-0.12197,8e-05,12.3377]
[1779918005954,39.53,74712.48,13.6,-0.12249,8e-05,12.37333]
[1779918006563,39.53,74712.48,13.6,-0.12249,8e-05,12.37333]
[1779918007070,39.53,74712.79,13.6,-0.12246,8e-05,12.37168]
[1779918010262,39.53,74713.09,13.6,-0.12243,8e-05,12.36962]
[1779918010321,39.53,74713.09,13.6,-0.12243,8e-05,12.36962]
[1779918011061,39.53,74729.79,13.6,-0.12103,8e-05,12.27271]
[1779918012805,39.53,74747.9,13.6,-0.11952,8e-05,12.16762]
[1779918018760,39.53,74754.43,13.6,-0.11898,8e-05,12.12986]
[1779918023795,39.53,74748.48,13.6,-0.11947,8e-05,12.16416]
[1779918028831,39.52,74749.21,13.6,-0.11941,8e-05,12.15967]
[1779918033927,39.52,74746.14,13.6,-0.11963,8e-05,12.17312]
[1779918034039,39.52,74746.14,13.6,-0.11963,8e-05,12.17312]
[1779918034121,39.52,74746.14,13.6,-0.11963,8e-05,12.17312]
[1779918034144,39.52,74733.87,13.6,-0.12065,8e-05,12.24402]
[1779918036139,39.52,74725.46,13.6,-0.12135,8e-05,12.2928]
[1779918036125,39.52,74715.12,13.6,-0.12222,8e-05,12.35276]
[1779918036574,39.52,74715.12,13.6,-0.12222,8e-05,12.35276]
[1779918037273,39.52,74711.43,13.6,-0.12253,8e-05,12.37408]
[1779918037435,39.52,74711.43,13.6,-0.12253,8e-05,12.37408]
[1779918038035,39.52,74715.58,13.6,-0.12218,8e-05,12.34988]
[1779918038829,39.52,74715.58,13.6,-0.12218,8e-05,12.34988]
[1779918039350,39.52,74709.4,13.6,-0.12269,8e-05,12.38543]
[1779918039861,39.52,74709.4,14.1,-0.12269,8e-05,12.38543]
[1779918039887,39.52,74709.4,14.1,-0.12269,8e-05,12.38543]
[1779918040083,39.52,74666.63,14.1,-0.12633,9e-05,12.63397]
[1779918040604,39.52,74666.63,14.1,-0.12633,9e-05,12.63397]
[1779918040899,39.52,74666.63,14.1,-0.12633,9e-05,12.63397]
[1779918041005,39.52,74666.63,14.1,-0.12633,9e-05,12.63397]
[1779918041013,39.52,74568.16,14.1,-0.13502,9e-05,13.21101]
[1779918041286,39.52,74568.16,14.1,-0.13502,9e-05,13.21101]
[1779918041368,39.52,74568.16,14.1,-0.13502,9e-05,13.21101]
[1779918041393,39.52,74568.16,14.1,-0.13502,9e-05,13.21101]
[1779918042130,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918042333,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918042360,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918042375,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918042441,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918042466,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918042698,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918043096,39.5,74492.94,14.1,-0.14182,9e-05,13.64694]
[1779918043103,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918043364,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918043422,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918043487,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918043570,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918043640,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918043678,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918043781,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918044019,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918044148,39.47,74526.7,14.1,-0.13848,9e-05,13.43405]
[1779918044071,39.45,74501.66,14.1,-0.14071,9e-05,13.57602]
[1779918044797,39.45,74501.66,14.1,-0.14071,9e-05,13.57602]
[1779918044926,39.45,74501.66,14.1,-0.14071,9e-05,13.57602]
[1779918044945,39.45,74501.66,14.1,-0.14071,9e-05,13.57602]
[1779918045206,39.44,74484.58,14.1,-0.14225,9e-05,13.67344]
[1779918045381,39.44,74484.58,14.1,-0.14225,9e-05,13.67344]
[1779918046020,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918046608,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918047122,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918047134,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918047152,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918047170,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918047189,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918047205,39.42,74519.89,14.1,-0.13885,9e-05,13.45745]
[1779918047162,39.41,74526.88,14.1,-0.13811,9e-05,13.4098]
[1779918047348,39.41,74526.88,14.1,-0.13811,9e-05,13.4098]
[1779918047785,39.41,74526.88,14.1,-0.13811,9e-05,13.4098]
[1779918047802,39.41,74526.88,14.1,-0.13811,9e-05,13.4098]
[1779918047865,39.41,74526.88,14.1,-0.13811,9e-05,13.4098]
[1779918048036,39.39,74527.53,14.1,-0.13797,9e-05,13.40034]
[1779918048641,39.39,74527.53,14.1,-0.13797,9e-05,13.40034]
[1779918048932,39.39,74527.53,14.1,-0.13797,9e-05,13.40034]
[1779918049043,39.39,74524.53,14.1,-0.13824,9e-05,13.41817]
[1779918049807,39.39,74524.53,14.1,-0.13824,9e-05,13.41817]
[1779918050761,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918050856,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918051003,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918051124,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918051131,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918051164,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918051170,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918051187,39.4,74520.21,14.1,-0.13865,9e-05,13.44402]
[1779918051167,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918051264,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918051284,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918051299,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918051315,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918051737,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918051877,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918051958,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918052039,39.4,74513.34,14.1,-0.13929,9e-05,13.48497]
[1779918052070,39.4,74534.79,14.1,-0.13733,9e-05,13.35938]
[1779918052339,39.4,74534.79,14.1,-0.13733,9e-05,13.35938]
[1779918052420,39.4,74534.79,14.1,-0.13733,9e-05,13.35938]
[1779918053077,39.4,74542.66,14.1,-0.13661,9e-05,13.31263]
[1779918053499,39.4,74542.66,14.1,-0.13661,9e-05,13.31263]
[1779918053774,39.4,74542.66,14.1,-0.13661,9e-05,13.31263]
[1779918054055,39.4,74542.66,14.1,-0.13661,9e-05,13.31263]
[1779918054091,39.4,74554.88,14.1,-0.13549,9e-05,13.24031]
[1779918054326,39.4,74554.88,14.1,-0.13549,9e-05,13.24031]
[1779918054351,39.4,74554.88,14.1,-0.13549,9e-05,13.24031]
[1779918054571,39.4,74554.88,14.1,-0.13549,9e-05,13.24031]
[1779918054947,39.4,74554.88,14.1,-0.13549,9e-05,13.24031]
[1779918055106,39.4,74554.88,14.1,-0.13549,9e-05,13.24031]
[1779918055113,39.4,74579.81,14.1,-0.13324,9e-05,13.09298]
[1779918055452,39.4,74579.81,14.1,-0.13324,9e-05,13.09298]
[1779918057051,39.4,74580.85,14.1,-0.13314,9e-05,13.08661]
[1779918057096,39.4,74580.85,14.1,-0.13314,9e-05,13.08661]
[1779918057268,39.4,74577.44,14.1,-0.13344,9e-05,13.10667]
[1779918057472,39.4,74577.44,14.1,-0.13344,9e-05,13.10667]
[1779918057953,39.4,74577.44,14.1,-0.13344,9e-05,13.10667]
[1779918058113,39.4,74578.57,14.1,-0.13334,9e-05,13.09995]
[1779918059433,39.4,74576.15,14.1,-0.13356,9e-05,13.11389]
[1779918059646,39.4,74576.15,14.1,-0.13356,9e-05,13.11389]
[1779918059663,39.4,74576.15,14.1,-0.13356,9e-05,13.11389]
[1779918059681,39.4,74576.15,14.1,-0.13356,9e-05,13.11389]
[1779918060180,39.4,74576.15,14.1,-0.13356,9e-05,13.11389]
[1779918060253,39.4,74592.87,14.1,-0.13205,9e-05,13.01508]
[1779918060410,39.4,74592.87,14.1,-0.13205,9e-05,13.01508]
[1779918061225,39.4,74592.87,14.1,-0.13205,9e-05,13.01508]
[1779918061252,39.39,74617.82,14.1,-0.12984,9e-05,12.86802]
[1779918061485,39.39,74617.82,14.1,-0.12984,9e-05,12.86802]
[1779918061491,39.39,74617.82,14.1,-0.12984,9e-05,12.86802]
[1779918061521,39.39,74617.82,14.1,-0.12984,9e-05,12.86802]
[1779918061698,39.39,74617.82,14.1,-0.12984,9e-05,12.86802]
[1779918061756,39.39,74617.82,14.1,-0.12984,9e-05,12.86802]
[1779918062143,39.39,74605.19,14.1,-0.13095,9e-05,12.94208]
[1779918063237,39.39,74594.23,14.1,-0.13192,9e-05,13.00659]
[1779918066022,39.39,74591.59,14.1,-0.13216,9e-05,13.02186]
[1779918067091,39.39,74591.64,14.1,-0.13215,9e-05,13.0214]
[1779918067169,39.39,74591.64,14.1,-0.13215,9e-05,13.0214]
[1779918067208,39.39,74591.64,14.1,-0.13215,9e-05,13.0214]
[1779918067237,39.39,74591.64,14.1,-0.13215,9e-05,13.0214]
[1779918067177,39.39,74607.53,14.1,-0.13073,9e-05,12.92769]
[1779918067473,39.39,74607.53,14.1,-0.13073,9e-05,12.92769]
[1779918067818,39.39,74607.53,14.1,-0.13073,9e-05,12.92769]
[1779918068185,39.39,74622.9,14.1,-0.12937,9e-05,12.83716]
[1779918068847,39.39,74622.9,14.1,-0.12937,9e-05,12.83716]
[1779918071179,39.39,74627.06,14.1,-0.12901,9e-05,12.81246]
[1779918071208,39.39,74628.43,14.1,-0.12889,9e-05,12.80441]
[1779918073157,39.39,74628.38,14.1,-0.12889,9e-05,12.80466]
[1779918073199,39.39,74628.38,14.1,-0.12889,9e-05,12.80466]
[1779918073206,39.39,74628.38,14.1,-0.12889,9e-05,12.80466]
[1779918073212,39.39,74628.38,14.1,-0.12889,9e-05,12.80466]
[1779918073226,39.39,74628.38,14.1,-0.12889,9e-05,12.80466]
[1779918073246,39.39,74628.38,14.1,-0.12889,9e-05,12.80466]
[1779918073273,39.39,74628.38,14.1,-0.12889,9e-05,12.80466]
[1779918073297,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073334,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073352,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073363,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073382,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073401,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073415,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073449,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073468,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073484,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073501,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073519,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073534,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073584,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073598,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073616,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073636,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073654,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073676,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073729,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073748,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073762,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073817,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073834,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073850,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073891,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073908,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073925,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073942,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073968,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918073987,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074004,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074014,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074031,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074047,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074064,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074081,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074180,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074198,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074218,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074236,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074258,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074276,39.39,74625.76,14.1,-0.12911,9e-05,12.81977]
[1779918074302,39.39,74625.02,14.1,-0.12918,9e-05,12.82385]
[1779918074325,39.39,74625.02,14.1,-0.12918,9e-05,12.82385]
[1779918075711,39.39,74627.54,14.1,-0.12895,9e-05,12.80876]
[1779918077187,39.39,74626.79,14.1,-0.12901,9e-05,12.81286]
[1779918077205,39.39,74626.79,14.1,-0.12901,9e-05,12.81286]
[1779918077225,39.39,74626.79,14.1,-0.12901,9e-05,12.81286]
[1779918077241,39.39,74626.79,14.1,-0.12901,9e-05,12.81286]
[1779918077252,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918077361,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918077711,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918077725,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918077788,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918077915,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918078019,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918078240,39.39,74614.55,14.1,-0.13008,9e-05,12.88447]
[1779918078259,39.39,74598.47,14.1,-0.13151,9e-05,12.97876]
[1779918078743,39.39,74598.47,14.1,-0.13151,9e-05,12.97876]
[1779918078842,39.39,74598.47,14.1,-0.13151,9e-05,12.97876]
[1779918079039,39.39,74598.47,14.1,-0.13151,9e-05,12.97876]
[1779918079638,39.39,74606.53,14.1,-0.13079,9e-05,12.93142]
[1779918081414,39.39,74601.83,14.1,-0.1312,9e-05,12.95887]
[1779918081639,39.39,74601.83,14.1,-0.1312,9e-05,12.95887]
[1779918083284,39.39,74603.68,14.1,-0.13104,9e-05,12.94784]
[1779918087926,39.38,74592.38,14.1,-0.13203,9e-05,13.01364]
[1779918087928,39.38,74592.38,14.1,-0.13203,9e-05,13.01364]
[1779918090249,39.38,74592.35,14.1,-0.13203,9e-05,13.01335]
[1779918091351,39.38,74602.5,14.1,-0.13108,9e-05,12.94885]
[1779918092433,39.38,74602.5,14.1,-0.13108,9e-05,12.94885]
[1779918093293,39.38,74602.5,14.1,-0.13108,9e-05,12.94885]
[1779918095117,39.38,74604.38,14.1,-0.13091,9e-05,12.93749]
[1779918095392,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918095881,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918095948,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918095968,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918095985,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096004,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096062,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096079,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096098,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096116,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096133,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096220,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096237,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096254,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096270,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096288,39.38,74602.99,14.1,-0.13103,9e-05,12.94553]
[1779918096328,39.38,74608.58,14.1,-0.13054,9e-05,12.91249]
[1779918096345,39.38,74608.58,14.1,-0.13054,9e-05,12.91249]
[1779918096416,39.38,74608.58,14.1,-0.13054,9e-05,12.91249]
[1779918096844,39.38,74608.58,14.1,-0.13054,9e-05,12.91249]
[1779918096851,39.38,74608.58,14.1,-0.13054,9e-05,12.91249]
[1779918097153,39.38,74608.58,14.1,-0.13054,9e-05,12.91249]
[1779918097246,39.38,74624.86,14.1,-0.1291,9e-05,12.8167]
[1779918102384,39.38,74622.92,14.1,-0.12927,9e-05,12.82831]
[1779918106887,39.38,74620.52,14.1,-0.12948,9e-05,12.84242]
[1779918107056,39.38,74620.52,14.1,-0.12948,9e-05,12.84242]
[1779918107120,39.38,74620.52,14.1,-0.12948,9e-05,12.84242]
[1779918107181,39.38,74620.52,14.1,-0.12948,9e-05,12.84242]
[1779918107368,39.38,74620.45,14.1,-0.12949,9e-05,12.84282]
[1779918107408,39.38,74620.45,14.1,-0.12949,9e-05,12.84282]
[1779918107445,39.38,74620.45,14.1,-0.12949,9e-05,12.84282]
[1779918107576,39.38,74620.45,14.1,-0.12949,9e-05,12.84282]
[1779918107947,39.38,74596.86,14.1,-0.13158,9e-05,12.98154]
[1779918108609,39.38,74596.86,14.1,-0.13158,9e-05,12.98154]
[1779918109062,39.38,74596.86,14.1,-0.13158,9e-05,12.98154]
[1779918109092,39.38,74596.86,14.1,-0.13158,9e-05,12.98154]
[1779918109114,39.38,74596.86,14.1,-0.13158,9e-05,12.98154]
[1779918109224,39.38,74596.86,14.1,-0.13158,9e-05,12.98154]
[1779918109402,39.38,74591.22,14.1,-0.13208,9e-05,13.01475]
[1779918109738,39.38,74591.22,14.1,-0.13208,9e-05,13.01475]
[1779918110266,39.38,74611.25,14.1,-0.1303,9e-05,12.89683]
[1779918110429,39.38,74611.25,14.1,-0.1303,9e-05,12.89683]
[1779918110607,39.38,74611.25,14.1,-0.1303,9e-05,12.89683]
[1779918110982,39.38,74611.25,14.1,-0.1303,9e-05,12.89683]
[1779918111055,39.38,74611.25,14.1,-0.1303,9e-05,12.89683]
[1779918111193,39.38,74620.76,14.1,-0.12946,9e-05,12.84083]
[1779918111409,39.38,74620.76,14.1,-0.12946,9e-05,12.84083]
[1779918111862,39.38,74620.76,14.1,-0.12946,9e-05,12.84083]
[1779918112066,39.38,74620.76,14.1,-0.12946,9e-05,12.84083]
[1779918112167,39.38,74634.47,14.1,-0.12825,9e-05,12.76007]
[1779918112738,39.38,74634.47,14.1,-0.12825,9e-05,12.76007]
[1779918112837,39.38,74636.54,14.1,-0.12807,9e-05,12.74802]
[1779918113664,39.38,74636.54,14.1,-0.12807,9e-05,12.74802]
[1779918114419,39.38,74638.29,14.1,-0.12792,9e-05,12.73763]
[1779918115158,39.38,74638.29,14.1,-0.12792,9e-05,12.73763]
[1779918115604,39.38,74638.54,14.1,-0.1279,9e-05,12.73605]
[1779918115648,39.38,74638.54,14.1,-0.1279,9e-05,12.73605]
[1779918118743,39.38,74638.62,14.1,-0.12788,9e-05,12.73526]
[1779918121202,39.38,74639.56,14.1,-0.1278,9e-05,12.72955]
[1779918121286,39.38,74640.11,14.1,-0.12775,9e-05,12.72624]
[1779918121705,39.38,74640.11,14.1,-0.12775,9e-05,12.72624]
[1779918127437,39.38,74630.89,14.1,-0.12857,9e-05,12.78099]
[1779918128285,39.38,74630.89,14.1,-0.12857,9e-05,12.78099]
[1779918131526,39.38,74634.08,14.1,-0.12829,9e-05,12.76229]
[1779918132188,39.38,74634.08,14.1,-0.12829,9e-05,12.76229]
[1779918132240,39.38,74637.78,14.1,-0.12797,9e-05,12.74067]
[1779918132786,39.38,74637.78,14.1,-0.12797,9e-05,12.74067]
[1779918132814,39.38,74648.68,14.1,-0.12701,9e-05,12.67662]
[1779918133633,39.38,74648.68,14.1,-0.12701,9e-05,12.67662]
[1779918133795,39.38,74648.68,14.1,-0.12701,9e-05,12.67662]
[1779918134298,39.38,74648.68,14.1,-0.12701,9e-05,12.67662]
[1779918134869,39.38,74662.93,14.1,-0.12577,9e-05,12.59265]
[1779918136208,39.38,74662.93,14.1,-0.12577,9e-05,12.59265]
[1779918137473,39.38,74668.59,14.1,-0.12528,9e-05,12.55927]
[1779918142534,39.38,74673.36,14.1,-0.12487,9e-05,12.53096]
[1779918145580,39.38,74673.5,14.1,-0.12485,9e-05,12.5299]
[1779918145648,39.38,74673.5,14.1,-0.12485,9e-05,12.5299]
[1779918145702,39.38,74673.5,14.1,-0.12485,9e-05,12.5299]
[1779918146773,39.38,74672.37,14.1,-0.12495,9e-05,12.53642]
[1779918147276,39.38,74672.37,14.1,-0.12495,9e-05,12.53642]
[1779918148788,39.37,74656.93,14.1,-0.12627,9e-05,12.62634]
[1779918149757,39.37,74656.93,14.1,-0.12627,9e-05,12.62634]
[1779918152363,39.37,74663.84,14.1,-0.12567,9e-05,12.58544]
[1779918152813,39.37,74664.72,14.1,-0.12556,9e-05,12.57602]
[1779918153748,39.37,74671.89,14.1,-0.12494,9e-05,12.53394]
[1779918155831,39.37,74661.2,14.1,-0.12586,9e-05,12.59625]
[1779918156839,39.37,74661.97,14.1,-0.12579,9e-05,12.59157]
[1779918156842,39.37,74661.97,14.1,-0.12579,9e-05,12.59157]
[1779918158538,39.37,74663.42,14.1,-0.12566,9e-05,12.58275]
[1779918163898,39.37,74663.78,14.1,-0.12561,9e-05,12.57969]
[1779918167485,39.37,74663.78,14.1,-0.12561,9e-05,12.57969]
[1779918171409,39.37,74662.82,14.1,-0.12568,9e-05,12.58435]
[1779918172436,39.37,74662.47,14.1,-0.12571,9e-05,12.58607]
[1779918177881,39.36,74668.24,14.1,-0.1252,9e-05,12.55142]
[1779918183044,39.36,74658.28,14.1,-0.12604,9e-05,12.60889]
[1779918187044,39.36,74656.02,14.1,-0.12623,9e-05,12.62149]
[1779918187348,39.36,74655.37,14.1,-0.12628,9e-05,12.62507]
[1779918190498,39.36,74646.02,14.1,-0.12708,9e-05,12.67919]
[1779918190523,39.36,74646.02,14.1,-0.12708,9e-05,12.67919]
[1779918190571,39.36,74646.02,14.1,-0.12708,9e-05,12.67919]
[1779918190587,39.36,74646.02,14.1,-0.12708,9e-05,12.67919]
[1779918191100,39.36,74643.29,14.1,-0.12732,9e-05,12.69494]
[1779918196135,39.36,74642.29,14.1,-0.12741,9e-05,12.70151]
[1779918197157,39.36,74642.29,14.1,-0.12741,9e-05,12.70151]
[1779918197903,39.36,74642.29,14.1,-0.12742,9e-05,12.70168]
[1779918202108,39.36,74641.35,14.1,-0.1275,9e-05,12.70722]
[1779918207212,39.36,74639.56,14.1,-0.12765,9e-05,12.71738]
[1779918208453,39.36,74639.56,14.1,-0.12765,9e-05,12.71738]
[1779918208694,39.36,74639.8,14.1,-0.12763,9e-05,12.71592]
[1779918209226,39.36,74653.15,14.1,-0.12647,9e-05,12.6376]
[1779918211566,39.36,74656.06,14.1,-0.12618,9e-05,12.61616]
[1779918211588,39.36,74656.06,14.1,-0.12618,9e-05,12.61616]
[1779918212113,39.36,74656.06,14.1,-0.12618,9e-05,12.61616]
[1779918212353,39.36,74640.53,14.1,-0.12753,9e-05,12.70706]
[1779918212840,39.36,74640.53,14.1,-0.12753,9e-05,12.70706]
[1779918213255,39.36,74628.57,14.1,-0.12857,9e-05,12.77744]
[1779918214028,39.36,74628.57,14.1,-0.12857,9e-05,12.77744]
[1779918215618,39.36,74615.17,14.1,-0.12975,9e-05,12.85629]
[1779918221313,39.36,74619.28,14.1,-0.12939,9e-05,12.83187]
[1779918223177,39.36,74619.99,14.1,-0.12932,9e-05,12.82768]
[1779918223254,39.36,74619.99,14.1,-0.12932,9e-05,12.82768]
[1779918224800,39.36,74631.56,14.1,-0.12831,9e-05,12.75969]
[1779918225121,39.36,74631.56,14.1,-0.12831,9e-05,12.75969]
[1779918225516,39.36,74632.01,14.1,-0.12827,9e-05,12.75708]
[1779918228362,39.36,74615.36,14.1,-0.12973,9e-05,12.85472]
[1779918228853,39.36,74615.36,14.1,-0.12973,9e-05,12.85472]
[1779918229097,39.36,74615.36,14.1,-0.12973,9e-05,12.85472]
[1779918229127,39.36,74615.36,14.1,-0.12973,9e-05,12.85472]
[1779918229257,39.36,74615.36,14.1,-0.12973,9e-05,12.85472]
[1779918229394,39.36,74615.36,14.1,-0.12973,9e-05,12.85472]
[1779918229495,39.36,74603.79,14.1,-0.13075,9e-05,12.92259]
[1779918230225,39.36,74603.79,14.1,-0.13075,9e-05,12.92259]
[1779918230605,39.36,74597.94,14.1,-0.13127,9e-05,12.95699]
[1779918232751,39.35,74591.37,14.1,-0.13184,9e-05,12.99493]
[1779918232974,39.35,74591.37,14.1,-0.13184,9e-05,12.99493]
[1779918233238,39.35,74591.37,14.1,-0.13184,9e-05,12.99493]
[1779918233440,39.35,74591.37,14.1,-0.13184,9e-05,12.99493]
[1779918233946,39.35,74590.81,14.1,-0.13189,9e-05,12.99778]
[1779918234088,39.35,74590.81,14.1,-0.13189,9e-05,12.99778]
[1779918234191,39.35,74590.81,14.1,-0.13189,9e-05,12.99778]
[1779918234426,39.35,74613.98,14.1,-0.12983,9e-05,12.86112]
[1779918234811,39.35,74613.98,14.1,-0.12983,9e-05,12.86112]
[1779918237510,39.35,74615.83,14.1,-0.12966,9e-05,12.84994]
[1779918237447,39.35,74606.2,14.1,-0.13051,9e-05,12.90655]
[1779918237657,39.35,74606.2,14.1,-0.13051,9e-05,12.90655]
[1779918237714,39.35,74606.2,14.1,-0.13051,9e-05,12.90655]
[1779918238066,39.35,74606.2,14.1,-0.13051,9e-05,12.90655]
[1779918238165,39.35,74606.2,14.1,-0.13051,9e-05,12.90655]
[1779918238454,39.35,74598.62,14.1,-0.13118,9e-05,12.95113]
[1779918238942,39.35,74598.62,14.1,-0.13118,9e-05,12.95113]
[1779918239214,39.35,74598.62,14.1,-0.13118,9e-05,12.95113]
[1779918239466,39.35,74598.62,14.1,-0.13118,9e-05,12.95113]
[1779918240088,39.35,74595.06,14.1,-0.1315,9e-05,12.9722]
[1779918245242,39.35,74589.24,14.1,-0.13202,9e-05,13.00646]
[1779918246605,39.35,74588.2,14.1,-0.13211,9e-05,13.01248]
[1779918247692,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918247714,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918247773,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918248242,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918248465,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918248693,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918248776,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918248961,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918249068,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918249159,39.35,74587.68,14.1,-0.13215,9e-05,13.01548]
[1779918249493,39.35,74568.01,14.1,-0.13392,9e-05,13.13149]
[1779918250324,39.35,74568.01,14.1,-0.13392,9e-05,13.13149]
[1779918250351,39.35,74568.01,14.1,-0.13392,9e-05,13.13149]
[1779918250373,39.35,74568.01,14.1,-0.13392,9e-05,13.13149]
[1779918250413,39.35,74568.01,14.1,-0.13392,9e-05,13.13149]
[1779918250437,39.35,74539.04,14.1,-0.13655,9e-05,13.30271]
[1779918250735,39.35,74539.04,14.1,-0.13655,9e-05,13.30271]
[1779918251450,39.35,74522.21,14.1,-0.1381,9e-05,13.40243]
[1779918251934,39.35,74522.21,14.1,-0.1381,9e-05,13.40243]
[1779918252320,39.35,74522.21,14.1,-0.1381,9e-05,13.40243]
[1779918252526,39.35,74502.04,14.1,-0.13997,9e-05,13.5219]
[1779918253984,39.35,74493.9,14.1,-0.14073,9e-05,13.57008]
[1779918254191,39.35,74493.9,14.1,-0.14073,9e-05,13.57008]
[1779918254318,39.35,74493.9,14.1,-0.14073,9e-05,13.57008]
[1779918254365,39.35,74494.64,14.1,-0.14065,9e-05,13.56552]
[1779918254694,39.35,74494.64,14.1,-0.14065,9e-05,13.56552]
[1779918255163,39.35,74494.64,14.1,-0.14065,9e-05,13.56552]
[1779918255481,39.35,74494.64,14.1,-0.14065,9e-05,13.56552]
[1779918255325,39.35,74478.46,14.1,-0.14217,9e-05,13.66162]
[1779918256309,39.35,74478.46,14.1,-0.14217,9e-05,13.66162]
[1779918257553,39.35,74466.46,14.1,-0.1433,9e-05,13.73273]
[1779918257715,39.35,74466.46,14.1,-0.1433,9e-05,13.73273]
[1779918258763,39.35,74462.97,14.1,-0.14363,9e-05,13.75332]
[1779918259330,39.35,74462.97,14.1,-0.14363,9e-05,13.75332]
[1779918259477,39.35,74462.97,14.1,-0.14363,9e-05,13.75332]
[1779918259506,39.35,74453.5,14.1,-0.14453,0.0001,13.80941]
[1779918259916,39.35,74453.5,14.1,-0.14453,0.0001,13.80941]
[1779918260087,39.35,74453.5,14.1,-0.14453,0.0001,13.80941]
[1779918260457,39.35,74435.19,14.1,-0.14626,0.0001,13.91743]
[1779918260665,39.35,74435.19,14.1,-0.14626,0.0001,13.91743]
[1779918260715,39.35,74435.19,14.1,-0.14626,0.0001,13.91743]
[1779918260722,39.35,74435.19,14.1,-0.14626,0.0001,13.91743]
[1779918260951,39.35,74435.19,14.1,-0.14626,0.0001,13.91743]
[1779918261528,39.35,74435.19,14.1,-0.14626,0.0001,13.91743]
[1779918261545,39.35,74384.29,14.1,-0.15121,0.0001,14.22023]
[1779918261788,39.35,74384.29,14.1,-0.15121,0.0001,14.22023]
[1779918262218,39.35,74384.29,14.1,-0.15121,0.0001,14.22023]
[1779918262331,39.35,74384.29,14.1,-0.15121,0.0001,14.22023]
[1779918262476,39.35,74384.29,14.1,-0.15121,0.0001,14.22023]
[1779918262498,39.34,74394.03,14.1,-0.15018,0.0001,14.15783]
[1779918262629,39.34,74394.03,14.1,-0.15018,0.0001,14.15783]
[1779918263234,39.34,74394.03,14.1,-0.15018,0.0001,14.15783]
[1779918263429,39.34,74394.03,14.1,-0.15018,0.0001,14.15783]
[1779918263461,39.34,74394.03,14.1,-0.15018,0.0001,14.15783]
[1779918263456,39.34,74394.6,14.1,-0.15016,0.0001,14.1567]
[1779918263849,39.34,74394.6,14.1,-0.15016,0.0001,14.1567]
[1779918264507,39.34,74394.6,14.1,-0.15016,0.0001,14.1567]
[1779918264483,39.34,74404.11,14.1,-0.14921,0.0001,14.09847]
[1779918264595,39.34,74404.11,14.1,-0.14921,0.0001,14.09847]
[1779918264634,39.34,74404.11,14.1,-0.14921,0.0001,14.09847]
[1779918265007,39.34,74404.11,14.1,-0.14921,0.0001,14.09847]
[1779918265201,39.34,74404.11,14.1,-0.14921,0.0001,14.09847]
[1779918265365,39.34,74399.89,14.1,-0.14962,0.0001,14.12351]
[1779918266350,39.34,74384.51,14.1,-0.15112,0.0001,14.21516]
[1779918267143,39.34,74384.51,14.1,-0.15112,0.0001,14.21516]
[1779918267164,39.34,74384.51,14.1,-0.15112,0.0001,14.21516]
[1779918267268,39.34,74384.51,14.1,-0.15112,0.0001,14.21516]
[1779918267619,39.34,74380.24,14.1,-0.15154,0.0001,14.24025]
[1779918268325,39.34,74380.24,14.1,-0.15154,0.0001,14.24025]
[1779918268336,39.34,74380.24,14.1,-0.15154,0.0001,14.24025]
[1779918268541,39.33,74367.19,14.1,-0.15282,0.0001,14.3173]
[1779918268882,39.33,74367.19,14.1,-0.15282,0.0001,14.3173]
[1779918269089,39.33,74367.19,14.1,-0.15282,0.0001,14.3173]
[1779918269418,39.33,74367.19,14.1,-0.15282,0.0001,14.3173]
[1779918269502,39.33,74355.73,14.1,-0.15392,0.0001,14.38387]
[1779918270568,39.33,74355.73,14.1,-0.15392,0.0001,14.38387]
[1779918270806,39.32,74347.22,14.1,-0.15473,0.0001,14.43202]
[1779918270827,39.32,74347.22,14.1,-0.15473,0.0001,14.43202]
[1779918271284,39.32,74347.22,14.1,-0.15473,0.0001,14.43202]
[1779918272117,39.31,74351.11,14.1,-0.15426,0.0001,14.40153]
[1779918272140,39.31,74351.11,14.1,-0.15426,0.0001,14.40153]
[1779918272154,39.31,74351.11,14.1,-0.15426,0.0001,14.40153]
[1779918272523,39.31,74351.11,14.1,-0.15426,0.0001,14.40153]
[1779918272551,39.31,74351.11,14.1,-0.15426,0.0001,14.40153]
[1779918272565,39.31,74351.11,14.1,-0.15426,0.0001,14.40153]
[1779918272576,39.31,74361.6,14.1,-0.15317,0.0001,14.33626]
[1779918272758,39.31,74361.6,14.1,-0.15317,0.0001,14.33626]
[1779918272811,39.31,74361.6,14.1,-0.15317,0.0001,14.33626]
[1779918272986,39.31,74361.6,14.1,-0.15317,0.0001,14.33626]
[1779918273171,39.31,74361.6,14.1,-0.15317,0.0001,14.33626]
[1779918273192,39.31,74361.6,14.1,-0.15317,0.0001,14.33626]
[1779918273523,39.31,74361.6,14.1,-0.15317,0.0001,14.33626]
[1779918273524,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918273614,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918273649,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918273729,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918273770,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918273931,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918274029,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918274094,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918274123,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918274448,39.31,74379.28,14.1,-0.15142,0.0001,14.2305]
[1779918274533,39.31,74406.54,14.1,-0.14875,0.0001,14.06809]
[1779918274890,39.31,74406.54,14.1,-0.14875,0.0001,14.06809]
[1779918274968,39.31,74406.54,14.1,-0.14875,0.0001,14.06809]
[1779918275464,39.31,74406.54,14.1,-0.14875,0.0001,14.06809]
[1779918275511,39.3,74424.06,14.1,-0.14701,0.0001,13.96096]
[1779918275721,39.3,74424.06,14.1,-0.14701,0.0001,13.96096]
[1779918275740,39.3,74424.06,14.1,-0.14701,0.0001,13.96096]
[1779918275946,39.3,74424.06,14.1,-0.14701,0.0001,13.96096]
[1779918276048,39.3,74424.06,14.1,-0.14701,0.0001,13.96096]
[1779918276284,39.3,74424.06,14.1,-0.14701,0.0001,13.96096]
[1779918276363,39.3,74450.17,14.1,-0.1445,0.0001,13.80528]
[1779918276761,39.3,74450.17,14.1,-0.1445,0.0001,13.80528]
[1779918277015,39.3,74450.17,14.1,-0.1445,0.0001,13.80528]
[1779918277068,39.3,74450.17,14.1,-0.1445,0.0001,13.80528]
[1779918277073,39.3,74450.17,14.1,-0.1445,0.0001,13.80528]
[1779918277270,39.3,74450.17,14.1,-0.1445,0.0001,13.80528]
[1779918277416,39.3,74450.17,14.1,-0.1445,0.0001,13.80528]
[1779918277431,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918277722,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918277848,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918278010,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918278263,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918278310,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918278387,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918278483,39.3,74481.1,14.1,-0.14157,9e-05,13.62108]
[1779918278574,39.3,74494.19,14.1,-0.14034,9e-05,13.54311]
[1779918278606,39.3,74494.19,14.1,-0.14034,9e-05,13.54311]
[1779918278945,39.3,74494.19,14.1,-0.14034,9e-05,13.54311]
[1779918279288,39.3,74494.19,14.1,-0.14034,9e-05,13.54311]
[1779918279323,39.3,74494.19,14.1,-0.14034,9e-05,13.54311]
[1779918279503,39.3,74494.19,14.1,-0.14034,9e-05,13.54311]
[1779918279558,39.3,74507.09,14.1,-0.13914,9e-05,13.46622]
[1779918279787,39.3,74507.09,14.1,-0.13914,9e-05,13.46622]
[1779918280076,39.3,74507.09,14.1,-0.13914,9e-05,13.46622]
[1779918280120,39.29,74518.54,14.1,-0.13807,9e-05,13.39809]
[1779918281049,39.29,74518.54,14.1,-0.13807,9e-05,13.39809]
[1779918281210,39.29,74518.54,14.1,-0.13807,9e-05,13.39809]
[1779918281301,39.29,74518.54,14.1,-0.13807,9e-05,13.39809]
[1779918281402,39.29,74518.54,14.1,-0.13807,9e-05,13.39809]
[1779918281598,39.29,74518.54,14.1,-0.13807,9e-05,13.39809]
[1779918281862,39.29,74511.64,14.1,-0.13871,9e-05,13.43892]
[1779918282096,39.29,74511.64,14.1,-0.13871,9e-05,13.43892]
[1779918282188,39.29,74511.64,14.1,-0.13871,9e-05,13.43892]
[1779918282594,39.29,74511.64,14.1,-0.13871,9e-05,13.43892]
[1779918282798,39.29,74503.5,14.1,-0.13946,9e-05,13.48707]
[1779918284905,39.29,74503.31,14.1,-0.13947,9e-05,13.48774]
[1779918285066,39.29,74503.31,14.1,-0.13947,9e-05,13.48774]
[1779918285096,39.29,74503.31,14.1,-0.13947,9e-05,13.48774]
[1779918285342,39.29,74503.31,14.1,-0.13947,9e-05,13.48774]
[1779918285427,39.29,74503.31,14.1,-0.13947,9e-05,13.48774]
[1779918285439,39.29,74503.31,14.1,-0.13947,9e-05,13.48774]
[1779918285871,39.29,74514.61,14.1,-0.13843,9e-05,13.42068]
[1779918287920,39.29,74517.33,14.1,-0.13817,9e-05,13.40418]
[1779918289942,39.29,74520.03,14.1,-0.13792,9e-05,13.38792]
[1779918290093,39.29,74523.3,14.1,-0.13761,9e-05,13.36853]
[1779918294941,39.29,74535.64,14.1,-0.13647,9e-05,13.29495]
[1779918299105,39.29,74525.53,14.1,-0.1374,9e-05,13.35483]
[1779918300431,39.29,74525.53,14.1,-0.1374,9e-05,13.35483]
[1779918300514,39.29,74525.53,14.1,-0.1374,9e-05,13.35483]
[1779918300569,39.29,74524.31,14.1,-0.13751,9e-05,13.36199]
[1779918300845,39.29,74524.31,14.1,-0.13751,9e-05,13.36199]
[1779918300980,39.29,74524.31,14.1,-0.13751,9e-05,13.36199]
[1779918301414,39.29,74524.31,14.1,-0.13751,9e-05,13.36199]
[1779918301418,39.29,74524.31,14.1,-0.13751,9e-05,13.36199]
[1779918301569,39.29,74505.39,14.1,-0.13926,9e-05,13.47437]
[1779918301856,39.29,74505.39,14.1,-0.13926,9e-05,13.47437]
[1779918302179,39.29,74505.39,14.1,-0.13926,9e-05,13.47437]
[1779918302212,39.29,74505.39,14.1,-0.13926,9e-05,13.47437]
[1779918302452,39.29,74505.39,14.1,-0.13926,9e-05,13.47437]
[1779918302631,39.29,74505.39,14.1,-0.13926,9e-05,13.47437]
[1779918302653,39.29,74471.79,14.1,-0.14241,9e-05,13.67418]
[1779918302897,39.29,74471.79,14.1,-0.14241,9e-05,13.67418]
[1779918303214,39.29,74471.79,14.1,-0.14241,9e-05,13.67418]
[1779918303317,39.29,74481.27,14.1,-0.14152,9e-05,13.61773]
[1779918304633,39.29,74481.27,14.1,-0.14152,9e-05,13.61773]
[1779918304661,39.29,74481.27,14.1,-0.14152,9e-05,13.61773]
[1779918304687,39.29,74481.27,14.1,-0.14152,9e-05,13.61773]
[1779918304843,39.29,74479.24,14.1,-0.14171,9e-05,13.62977]
[1779918305035,39.29,74479.24,14.1,-0.14171,9e-05,13.62977]
[1779918305705,39.29,74479.24,14.1,-0.14171,9e-05,13.62977]
[1779918306506,39.29,74479.15,14.1,-0.14172,9e-05,13.63027]
[1779918306555,39.29,74476.73,14.1,-0.14194,9e-05,13.64444]
[1779918307014,39.29,74476.73,14.1,-0.14194,9e-05,13.64444]
[1779918307397,39.29,74476.73,14.1,-0.14194,9e-05,13.64444]
[1779918307651,39.29,74476.73,14.1,-0.14194,9e-05,13.64444]
[1779918307900,39.29,74473.37,14.1,-0.14226,9e-05,13.66439]
[1779918308272,39.29,74473.37,14.1,-0.14226,9e-05,13.66439]
[1779918309514,39.29,74467.88,14.1,-0.14278,9e-05,13.69697]
[1779918309563,39.29,74467.88,14.1,-0.14278,9e-05,13.69697]
[1779918310587,39.29,74466.33,14.1,-0.14292,9e-05,13.70609]
[1779918310672,39.29,74451.93,14.1,-0.14429,0.0001,13.79164]
[1779918310876,39.29,74451.93,14.1,-0.14429,0.0001,13.79164]
[1779918311145,39.29,74451.93,14.1,-0.14429,0.0001,13.79164]
[1779918311623,39.29,74451.93,14.1,-0.14429,0.0001,13.79164]
[1779918311705,39.29,74448.78,14.1,-0.14458,0.0001,13.81015]
[1779918312616,39.29,74435.26,14.1,-0.14587,0.0001,13.89047]
[1779918313600,39.29,74435.26,14.1,-0.14587,0.0001,13.89047]
[1779918313642,39.29,74435.26,14.1,-0.14587,0.0001,13.89047]
[1779918313728,39.29,74428.63,14.1,-0.14651,0.0001,13.92967]
[1779918314055,39.29,74428.63,14.1,-0.14651,0.0001,13.92967]
[1779918314103,39.29,74428.63,14.1,-0.14651,0.0001,13.92967]
[1779918314177,39.29,74428.63,14.1,-0.14651,0.0001,13.92967]
[1779918314581,39.29,74428.63,14.1,-0.14651,0.0001,13.92967]
[1779918314656,39.29,74428.63,14.1,-0.14651,0.0001,13.92967]
[1779918314736,39.29,74420.32,14.1,-0.14731,0.0001,13.97904]
[1779918314913,39.29,74420.32,14.1,-0.14731,0.0001,13.97904]
[1779918314931,39.29,74420.32,14.1,-0.14731,0.0001,13.97904]
[1779918316709,39.29,74411.24,14.1,-0.14818,0.0001,14.03306]
[1779918317057,39.29,74408.6,14.1,-0.14844,0.0001,14.04863]
[1779918317113,39.29,74408.6,14.1,-0.14844,0.0001,14.04863]
[1779918317340,39.29,74408.6,14.1,-0.14844,0.0001,14.04863]
[1779918317372,39.29,74408.6,14.1,-0.14844,0.0001,14.04863]
[1779918317478,39.29,74417.64,14.1,-0.14756,0.0001,13.99459]
[1779918317786,39.29,74417.64,14.1,-0.14756,0.0001,13.99459]
[1779918318618,39.29,74431.94,14.1,-0.14617,0.0001,13.9091]
[1779918319611,39.29,74431.94,14.1,-0.14617,0.0001,13.9091]
[1779918319676,39.28,74441.7,14.1,-0.14524,0.0001,13.8508]
[1779918319955,39.28,74441.7,14.1,-0.14524,0.0001,13.8508]
[1779918320416,39.28,74448.73,14.1,-0.14456,0.0001,13.80885]
[1779918321276,39.28,74448.73,14.1,-0.14456,0.0001,13.80885]
[1779918321996,39.28,74453.57,14.1,-0.1441,0.0001,13.77978]
[1779918322144,39.28,74453.57,14.1,-0.1441,0.0001,13.77978]
[1779918322227,39.28,74453.57,14.1,-0.1441,0.0001,13.77978]
[1779918323000,39.28,74455.22,14.1,-0.14394,0.0001,13.76973]
[1779918323179,39.28,74444.09,14.1,-0.14499,0.0001,13.83577]
[1779918325228,39.28,74440.78,14.1,-0.14531,0.0001,13.85518]
[1779918327439,39.28,74445.59,14.1,-0.14484,0.0001,13.82586]
[1779918327442,39.28,74445.59,14.1,-0.14484,0.0001,13.82586]
[1779918327656,39.28,74449.86,14.1,-0.14442,0.0001,13.80015]
[1779918327891,39.28,74449.86,14.1,-0.14442,0.0001,13.80015]
[1779918328255,39.28,74449.86,14.1,-0.14442,0.0001,13.80015]
[1779918328372,39.28,74449.86,14.1,-0.14442,0.0001,13.80015]
[1779918328562,39.28,74469.27,14.1,-0.14258,9e-05,13.68436]
[1779918331447,39.28,74476.05,14.1,-0.14194,9e-05,13.64383]
[1779918335035,39.28,74484.0,14.1,-0.14115,9e-05,13.59222]
[1779918335327,39.28,74484.0,14.1,-0.14115,9e-05,13.59222]
[1779918337025,39.28,74495.9,14.1,-0.14004,9e-05,13.52153]
[1779918337259,39.28,74495.9,14.1,-0.14004,9e-05,13.52153]
[1779918338074,39.28,74489.63,14.1,-0.14063,9e-05,13.55888]
[1779918338677,39.28,74474.73,14.1,-0.14203,9e-05,13.64748]
[1779918340907,39.28,74468.1,14.1,-0.14265,9e-05,13.68668]
[1779918343727,39.28,74467.68,14.1,-0.14268,9e-05,13.68888]
[1779918344334,39.28,74459.62,14.1,-0.14344,9e-05,13.73654]
[1779918346348,39.28,74470.81,14.1,-0.14238,9e-05,13.67003]
[1779918349369,39.28,74490.31,14.1,-0.14056,9e-05,13.55451]
[1779918350531,39.28,74490.31,14.1,-0.14056,9e-05,13.55451]
[1779918350623,39.28,74492.69,14.1,-0.14034,9e-05,13.54063]
[1779918351212,39.28,74492.69,14.1,-0.14034,9e-05,13.54063]
[1779918351549,39.28,74488.76,14.1,-0.14071,9e-05,13.56404]
[1779918353831,39.28,74492.49,14.1,-0.14036,9e-05,13.5423]
[1779918353841,39.28,74492.49,14.1,-0.14036,9e-05,13.5423]
[1779918353941,39.28,74492.49,14.1,-0.14036,9e-05,13.5423]
[1779918354170,39.28,74492.49,14.1,-0.14036,9e-05,13.5423]
[1779918354410,39.28,74503.07,14.1,-0.13938,9e-05,13.47973]
[1779918358581,39.28,74498.64,14.1,-0.13979,9e-05,13.50591]
[1779918358831,39.28,74497.18,14.1,-0.13993,9e-05,13.51451]
[1779918359720,39.28,74497.18,14.1,-0.13993,9e-05,13.51451]
[1779918359748,39.28,74490.64,14.1,-0.14054,9e-05,13.55327]
[1779918360928,39.28,74487.6,14.1,-0.14083,9e-05,13.57158]
[1779918361107,39.28,74487.6,14.1,-0.14083,9e-05,13.57158]
[1779918361486,39.28,74487.6,14.1,-0.14083,9e-05,13.57158]
[1779918361498,39.28,74487.6,14.1,-0.14083,9e-05,13.57158]
[1779918361581,39.28,74449.07,14.1,-0.14447,0.0001,13.80097]
[1779918361868,39.28,74449.07,14.1,-0.14447,0.0001,13.80097]
[1779918362369,39.28,74449.07,14.1,-0.14447,0.0001,13.80097]
[1779918362754,39.28,74447.43,14.1,-0.14463,0.0001,13.81086]
[1779918363853,39.28,74445.83,14.1,-0.14478,0.0001,13.82029]
[1779918364164,39.28,74445.83,14.1,-0.14478,0.0001,13.82029]
[1779918364322,39.28,74445.83,14.1,-0.14478,0.0001,13.82029]
[1779918364704,39.28,74445.83,14.1,-0.14478,0.0001,13.82029]
[1779918364709,39.28,74432.32,14.1,-0.14607,0.0001,13.90064]
[1779918364872,39.28,74432.32,14.1,-0.14607,0.0001,13.90064]
[1779918365188,39.28,74432.32,14.1,-0.14607,0.0001,13.90064]
[1779918365197,39.28,74432.32,14.1,-0.14607,0.0001,13.90064]
[1779918365224,39.28,74432.32,14.1,-0.14607,0.0001,13.90064]
[1779918365496,39.28,74420.47,14.1,-0.14721,0.0001,13.97102]
[1779918366169,39.28,74420.47,14.1,-0.14721,0.0001,13.97102]
[1779918366179,39.28,74420.47,14.1,-0.14721,0.0001,13.97102]
[1779918366473,39.28,74420.47,14.1,-0.14721,0.0001,13.97102]
[1779918366504,39.28,74410.16,14.1,-0.14821,0.0001,14.03234]
[1779918369535,39.28,74409.67,14.1,-0.14825,0.0001,14.03522]
[1779918369545,39.28,74409.67,14.1,-0.14825,0.0001,14.03522]
[1779918369692,39.28,74409.67,14.1,-0.14825,0.0001,14.03522]
[1779918369765,39.28,74409.67,14.1,-0.14825,0.0001,14.03522]
[1779918369727,39.28,74424.85,14.1,-0.14679,0.0001,13.94478]
[1779918369914,39.28,74424.85,14.1,-0.14679,0.0001,13.94478]
[1779918370452,39.28,74424.85,14.1,-0.14679,0.0001,13.94478]
[1779918370759,39.28,74424.85,14.1,-0.14679,0.0001,13.94478]
[1779918371245,39.28,74427.73,14.1,-0.14651,0.0001,13.92776]
[1779918371248,39.28,74427.73,14.1,-0.14651,0.0001,13.92776]
[1779918371395,39.28,74427.73,14.1,-0.14651,0.0001,13.92776]
[1779918371421,39.28,74427.73,14.1,-0.14651,0.0001,13.92776]
[1779918371621,39.28,74427.73,14.1,-0.14651,0.0001,13.92776]
[1779918371727,39.28,74425.42,14.1,-0.14673,0.0001,13.94165]
[1779918372366,39.28,74425.42,14.1,-0.14673,0.0001,13.94165]
[1779918372545,39.28,74412.97,14.1,-0.14794,0.0001,14.01577]
[1779918373054,39.28,74412.97,14.1,-0.14794,0.0001,14.01577]
[1779918373129,39.28,74412.97,14.1,-0.14794,0.0001,14.01577]
[1779918373200,39.28,74412.97,14.1,-0.14794,0.0001,14.01577]
[1779918373443,39.28,74412.97,14.1,-0.14794,0.0001,14.01577]
[1779918373616,39.28,74412.97,14.1,-0.14794,0.0001,14.01577]
[1779918373750,39.28,74401.0,14.1,-0.1491,0.0001,14.08695]
[1779918375560,39.28,74401.88,14.1,-0.14901,0.0001,14.08165]
[1779918375930,39.28,74404.67,14.1,-0.14874,0.0001,14.06497]
[1779918376470,39.28,74404.67,14.1,-0.14874,0.0001,14.06497]
[1779918376503,39.28,74404.67,14.1,-0.14874,0.0001,14.06497]
[1779918376678,39.28,74404.67,14.1,-0.14874,0.0001,14.06497]
[1779918376741,39.28,74419.37,14.1,-0.14731,0.0001,13.97735]
[1779918376983,39.28,74419.37,14.1,-0.14731,0.0001,13.97735]
[1779918377317,39.28,74419.37,14.1,-0.14731,0.0001,13.97735]
[1779918377797,39.28,74401.16,14.1,-0.14908,0.0001,14.08599]
[1779918378263,39.28,74401.16,14.1,-0.14908,0.0001,14.08599]
[1779918378459,39.28,74401.16,14.1,-0.14908,0.0001,14.08599]
[1779918378620,39.28,74401.16,14.1,-0.14908,0.0001,14.08599]
[1779918378685,39.28,74390.51,14.1,-0.15012,0.0001,14.14943]
[1779918380373,39.28,74383.51,14.1,-0.15081,0.0001,14.19093]
[1779918380528,39.28,74383.51,14.1,-0.15081,0.0001,14.19093]
[1779918380603,39.28,74376.32,14.1,-0.15151,0.0001,14.23351]
[1779918381039,39.28,74376.32,14.1,-0.15151,0.0001,14.23351]
[1779918381306,39.28,74376.32,14.1,-0.15151,0.0001,14.23351]
[1779918381459,39.28,74376.32,14.1,-0.15151,0.0001,14.23351]
[1779918381607,39.28,74376.32,14.1,-0.15151,0.0001,14.23351]
[1779918381748,39.28,74376.32,14.1,-0.15151,0.0001,14.23351]
[1779918381759,39.28,74376.32,14.1,-0.15151,0.0001,14.23351]
[1779918381766,39.28,74351.19,14.1,-0.154,0.0001,14.38335]
[1779918381903,39.28,74351.19,14.1,-0.154,0.0001,14.38335]
[1779918381966,39.28,74351.19,14.1,-0.154,0.0001,14.38335]
[1779918382189,39.28,74351.19,14.1,-0.154,0.0001,14.38335]
[1779918382671,39.28,74351.19,14.1,-0.154,0.0001,14.38335]
[1779918382817,39.28,74351.19,14.1,-0.154,0.0001,14.38335]
[1779918382788,39.28,74322.99,14.1,-0.15682,0.0001,14.55149]
[1779918382863,39.28,74322.99,14.1,-0.15682,0.0001,14.55149]
[1779918383131,39.28,74322.99,14.1,-0.15682,0.0001,14.55149]
[1779918383183,39.28,74322.99,14.1,-0.15682,0.0001,14.55149]
[1779918383272,39.28,74322.99,14.1,-0.15682,0.0001,14.55149]
[1779918383374,39.28,74322.99,14.1,-0.15682,0.0001,14.55149]
[1779918384206,39.28,74318.87,14.1,-0.15724,0.0001,14.57596]
[1779918384690,39.28,74318.87,14.1,-0.15724,0.0001,14.57596]
[1779918385605,39.28,74316.84,14.1,-0.15744,0.0001,14.58792]
[1779918385611,39.28,74316.84,14.1,-0.15744,0.0001,14.58792]
[1779918385651,39.28,74315.73,14.1,-0.15755,0.0001,14.59438]
[1779918388171,39.27,74321.24,14.1,-0.15699,0.0001,14.56121]
[1779918388327,39.27,74321.24,14.1,-0.15699,0.0001,14.56121]
[1779918388332,39.27,74321.24,14.1,-0.15699,0.0001,14.56121]
[1779918388438,39.27,74321.24,14.1,-0.15699,0.0001,14.56121]
[1779918388458,39.27,74321.24,14.1,-0.15699,0.0001,14.56121]
[1779918388698,39.27,74321.24,14.1,-0.15699,0.0001,14.56121]
[1779918388709,39.27,74341.84,14.1,-0.15492,0.0001,14.43823]
[1779918388945,39.27,74341.84,14.1,-0.15492,0.0001,14.43823]
[1779918389478,39.27,74341.84,14.1,-0.15492,0.0001,14.43823]
[1779918389835,39.27,74358.93,14.1,-0.15321,0.0001,14.33595]
[1779918390499,39.27,74358.93,14.1,-0.15321,0.0001,14.33595]
[1779918390583,39.27,74358.93,14.1,-0.15321,0.0001,14.33595]
[1779918390617,39.27,74358.93,14.1,-0.15321,0.0001,14.33595]
[1779918390789,39.27,74375.53,14.1,-0.15157,0.0001,14.23695]
[1779918391106,39.27,74375.53,14.1,-0.15157,0.0001,14.23695]
[1779918391140,39.27,74375.53,14.1,-0.15157,0.0001,14.23695]
[1779918391255,39.27,74375.53,14.1,-0.15157,0.0001,14.23695]
[1779918391693,39.27,74385.91,14.1,-0.15051,0.0001,14.17106]
[1779918392078,39.27,74385.91,14.1,-0.15051,0.0001,14.17106]
[1779918392226,39.27,74385.91,14.1,-0.15051,0.0001,14.17106]
[1779918392299,39.27,74385.91,14.1,-0.15051,0.0001,14.17106]
[1779918392345,39.27,74385.91,14.1,-0.15051,0.0001,14.17106]
[1779918392767,39.27,74385.91,14.1,-0.15051,0.0001,14.17106]
[1779918392796,39.27,74405.05,14.1,-0.14864,0.0001,14.05677]
[1779918393111,39.27,74405.05,14.1,-0.14864,0.0001,14.05677]
[1779918393175,39.27,74405.05,14.1,-0.14864,0.0001,14.05677]
[1779918393186,39.27,74405.05,14.1,-0.14864,0.0001,14.05677]
[1779918393708,39.27,74421.03,14.1,-0.14709,0.0001,13.96152]
[1779918393901,39.27,74421.03,14.1,-0.14709,0.0001,13.96152]
[1779918393929,39.27,74421.03,14.1,-0.14709,0.0001,13.96152]
[1779918394149,39.27,74421.03,14.1,-0.14709,0.0001,13.96152]
[1779918394362,39.27,74421.03,14.1,-0.14709,0.0001,13.96152]
[1779918394819,39.27,74426.29,14.1,-0.14658,0.0001,13.93011]
[1779918397855,39.27,74424.58,14.1,-0.14674,0.0001,13.93968]
[1779918398743,39.27,74421.37,14.1,-0.14704,0.0001,13.95857]
[1779918399182,39.27,74421.37,14.1,-0.14704,0.0001,13.95857]
[1779918401255,39.27,74417.16,14.1,-0.14745,0.0001,13.98348]
[1779918401323,39.27,74417.16,14.1,-0.14745,0.0001,13.98348]
[1779918401395,39.27,74417.16,14.1,-0.14745,0.0001,13.98348]
[1779918401405,39.27,74417.16,14.1,-0.14745,0.0001,13.98348]
[1779918401764,39.27,74436.73,14.1,-0.14556,0.0001,13.86678]
[1779918402051,39.27,74436.73,14.1,-0.14556,0.0001,13.86678]
[1779918402682,39.27,74436.73,14.1,-0.14556,0.0001,13.86678]
[1779918402956,39.27,74439.62,14.1,-0.14528,0.0001,13.84943]
[1779918403310,39.27,74439.62,14.1,-0.14528,0.0001,13.84943]
[1779918403691,39.27,74439.62,14.1,-0.14528,0.0001,13.84943]
[1779918403813,39.27,74439.62,14.1,-0.14528,0.0001,13.84943]
[1779918404792,39.27,74426.04,14.1,-0.14659,0.0001,13.93037]
[1779918406483,39.27,74421.31,14.1,-0.14705,0.0001,13.95875]
[1779918406601,39.27,74421.31,14.1,-0.14705,0.0001,13.95875]
[1779918406806,39.27,74397.24,14.1,-0.14939,0.0001,14.10237]
[1779918407076,39.27,74397.24,14.1,-0.14939,0.0001,14.10237]
[1779918407100,39.27,74397.24,14.1,-0.14939,0.0001,14.10237]
[1779918407115,39.27,74397.24,14.1,-0.14939,0.0001,14.10237]
[1779918407290,39.27,74397.24,14.1,-0.14939,0.0001,14.10237]
[1779918407602,39.27,74397.24,14.1,-0.14939,0.0001,14.10237]
[1779918407748,39.27,74397.24,14.1,-0.14939,0.0001,14.10237]
[1779918407813,39.27,74416.02,14.1,-0.14756,0.0001,13.99054]
[1779918408126,39.27,74416.02,14.1,-0.14756,0.0001,13.99054]
[1779918408310,39.27,74416.02,14.1,-0.14756,0.0001,13.99054]
[1779918408820,39.27,74424.86,14.1,-0.14671,0.0001,13.93776]
[1779918409517,39.27,74424.86,14.1,-0.14671,0.0001,13.93776]
[1779918409738,39.27,74424.86,14.1,-0.14671,0.0001,13.93776]
[1779918409836,39.27,74424.86,14.1,-0.14671,0.0001,13.93776]
[1779918409830,39.27,74412.26,14.1,-0.14792,0.0001,14.01272]
[1779918409923,39.27,74412.26,14.1,-0.14792,0.0001,14.01272]
[1779918410409,39.27,74412.26,14.1,-0.14792,0.0001,14.01272]
[1779918412347,39.27,74403.21,14.1,-0.1488,0.0001,14.06682]
[1779918412848,39.27,74389.67,14.1,-0.15013,0.0001,14.14752]
[1779918414183,39.27,74384.25,14.1,-0.15066,0.0001,14.17985]
[1779918415687,39.27,74389.03,14.1,-0.15019,0.0001,14.15123]
[1779918416337,39.27,74389.03,14.1,-0.15019,0.0001,14.15108]
[1779918420555,39.27,74395.58,14.1,-0.14954,0.0001,14.11167]
[1779918421075,39.27,74394.76,14.1,-0.14962,0.0001,14.11649]
[1779918421094,39.27,74394.76,14.1,-0.14962,0.0001,14.11649]
[1779918421246,39.27,74394.76,14.1,-0.14962,0.0001,14.11649]
[1779918421414,39.27,74394.76,14.1,-0.14962,0.0001,14.11649]
[1779918421436,39.27,74394.76,14.1,-0.14962,0.0001,14.11649]
[1779918421702,39.27,74361.63,14.1,-0.15288,0.0001,14.31403]
[1779918422366,39.27,74361.63,14.1,-0.15288,0.0001,14.31403]
[1779918422475,39.27,74361.63,14.1,-0.15288,0.0001,14.31403]
[1779918422639,39.27,74361.63,14.1,-0.15288,0.0001,14.31403]
[1779918422755,39.27,74331.89,14.1,-0.15585,0.0001,14.49147]
[1779918423417,39.27,74331.89,14.1,-0.15585,0.0001,14.49147]
[1779918423630,39.27,74331.89,14.1,-0.15585,0.0001,14.49147]
[1779918424101,39.27,74327.33,14.1,-0.1563,0.0001,14.51849]
[1779918424119,39.27,74327.33,14.1,-0.1563,0.0001,14.51849]
[1779918424351,39.27,74327.33,14.1,-0.1563,0.0001,14.51849]
[1779918424393,39.27,74327.33,14.1,-0.1563,0.0001,14.51849]
[1779918424544,39.27,74327.33,14.1,-0.1563,0.0001,14.51849]
[1779918424600,39.27,74327.33,14.1,-0.1563,0.0001,14.51849]
[1779918424860,39.27,74327.33,14.1,-0.1563,0.0001,14.51849]
[1779918424867,39.27,74324.91,14.1,-0.15654,0.0001,14.5327]
[1779918425660,39.27,74324.91,14.1,-0.15654,0.0001,14.5327]
[1779918425748,39.27,74314.96,14.1,-0.15755,0.0001,14.59221]
[1779918426290,39.27,74314.96,14.1,-0.15755,0.0001,14.59221]
[1779918426593,39.27,74314.96,14.1,-0.15755,0.0001,14.59221]
[1779918426639,39.27,74314.96,14.1,-0.15755,0.0001,14.59221]
[1779918426679,39.27,74314.96,14.1,-0.15755,0.0001,14.59221]
[1779918426800,39.27,74314.96,14.1,-0.15755,0.0001,14.59221]
[1779918426854,39.27,74314.96,14.1,-0.15755,0.0001,14.59221]
[1779918426697,39.27,74311.68,14.1,-0.15789,0.0001,14.61184]
[1779918427095,39.27,74311.68,14.1,-0.15789,0.0001,14.61184]
[1779918427415,39.27,74311.68,14.1,-0.15789,0.0001,14.61184]
[1779918427614,39.27,74311.68,14.1,-0.15789,0.0001,14.61184]
[1779918427896,39.27,74318.02,14.1,-0.15724,0.0001,14.57388]
[1779918428224,39.27,74318.02,14.1,-0.15724,0.0001,14.57388]
[1779918428523,39.27,74318.02,14.1,-0.15724,0.0001,14.57388]
[1779918428732,39.27,74318.02,14.1,-0.15724,0.0001,14.57388]
[1779918428881,39.27,74306.26,14.1,-0.15843,0.0001,14.6438]
[1779918429690,39.27,74285.01,14.1,-0.1606,0.0001,14.77052]
[1779918430397,39.27,74285.01,14.1,-0.1606,0.0001,14.77052]
[1779918430770,39.27,74285.01,14.1,-0.1606,0.0001,14.77052]
[1779918430870,39.27,74285.01,14.1,-0.1606,0.0001,14.77052]
[1779918430911,39.27,74275.7,14.1,-0.16155,0.0001,14.82585]
[1779918431336,39.27,74275.7,14.1,-0.16155,0.0001,14.82585]
[1779918432455,39.27,74280.16,14.1,-0.16109,0.0001,14.79901]
[1779918432572,39.27,74280.16,14.1,-0.16109,0.0001,14.79901]
[1779918432674,39.27,74288.66,14.1,-0.16021,0.0001,14.7481]
[1779918433095,39.27,74288.66,14.1,-0.16021,0.0001,14.7481]
[1779918433551,39.27,74288.66,14.1,-0.16021,0.0001,14.7481]
[1779918433605,39.27,74288.66,14.1,-0.16021,0.0001,14.7481]
[1779918433646,39.27,74288.66,14.1,-0.16021,0.0001,14.7481]
[1779918433751,39.27,74277.76,14.1,-0.16133,0.0001,14.81312]
[1779918433939,39.27,74277.76,14.1,-0.16133,0.0001,14.81312]
[1779918433969,39.27,74277.76,14.1,-0.16133,0.0001,14.81312]
[1779918434485,39.27,74277.76,14.1,-0.16133,0.0001,14.81312]
[1779918434873,39.27,74277.06,14.1,-0.1614,0.0001,14.81706]
[1779918435379,39.27,74277.06,14.1,-0.1614,0.0001,14.81706]
[1779918435463,39.26,74271.77,14.1,-0.16194,0.0001,14.84853]
[1779918435935,39.26,74271.77,14.1,-0.16194,0.0001,14.84853]
[1779918435955,39.26,74271.77,14.1,-0.16194,0.0001,14.84853]
[1779918436468,39.26,74271.77,14.1,-0.16194,0.0001,14.84853]
[1779918436580,39.26,74271.77,14.1,-0.16194,0.0001,14.84853]
[1779918436669,39.27,74266.71,14.1,-0.16247,0.0001,14.87876]
[1779918437444,39.27,74266.71,14.1,-0.16247,0.0001,14.87876]
[1779918437510,39.27,74266.71,14.1,-0.16247,0.0001,14.87876]
[1779918437519,39.26,74288.09,14.1,-0.16026,0.0001,14.75105]
[1779918438038,39.26,74288.09,14.1,-0.16026,0.0001,14.75105]
[1779918438591,39.26,74288.09,14.1,-0.16026,0.0001,14.75105]
[1779918438726,39.26,74288.09,14.1,-0.16026,0.0001,14.75105]
[1779918438871,39.26,74288.09,14.1,-0.16026,0.0001,14.75105]
[1779918438923,39.26,74281.21,14.1,-0.16097,0.0001,14.79213]
[1779918439002,39.26,74281.21,14.1,-0.16097,0.0001,14.79213]
[1779918439555,39.26,74281.21,14.1,-0.16097,0.0001,14.79213]
[1779918439576,39.26,74281.21,14.1,-0.16097,0.0001,14.79213]
[1779918439816,39.26,74295.35,14.1,-0.15952,0.0001,14.70777]
[1779918440745,39.26,74295.35,14.1,-0.15952,0.0001,14.70777]
[1779918441299,39.26,74301.67,14.1,-0.15888,0.0001,14.66998]
[1779918441408,39.26,74301.67,14.1,-0.15888,0.0001,14.66998]
[1779918441439,39.26,74301.67,14.1,-0.15888,0.0001,14.66998]
[1779918441619,39.26,74301.67,14.1,-0.15888,0.0001,14.66998]
[1779918441816,39.26,74301.67,14.1,-0.15888,0.0001,14.66998]
[1779918441899,39.26,74301.67,14.1,-0.15888,0.0001,14.66998]
[1779918442039,39.26,74304.84,14.1,-0.15855,0.0001,14.65103]
[1779918442060,39.26,74304.84,14.1,-0.15855,0.0001,14.65103]
[1779918442219,39.26,74304.84,14.1,-0.15855,0.0001,14.65103]
[1779918442301,39.26,74304.84,14.1,-0.15855,0.0001,14.65103]
[1779918442765,39.26,74304.84,14.1,-0.15855,0.0001,14.65103]
[1779918442892,39.26,74304.84,14.1,-0.15855,0.0001,14.65103]
[1779918442923,39.26,74328.18,14.1,-0.15619,0.0001,14.51177]
[1779918442998,39.26,74328.18,14.1,-0.15619,0.0001,14.51177]
[1779918443108,39.26,74328.18,14.1,-0.15619,0.0001,14.51177]
[1779918443338,39.26,74328.18,14.1,-0.15619,0.0001,14.51177]
[1779918443924,39.26,74365.28,14.1,-0.15248,0.0001,14.29021]
[1779918444121,39.26,74365.28,14.1,-0.15248,0.0001,14.29021]
[1779918444340,39.26,74365.28,14.1,-0.15248,0.0001,14.29021]
[1779918444469,39.26,74365.28,14.1,-0.15248,0.0001,14.29021]
[1779918444587,39.26,74365.28,14.1,-0.15248,0.0001,14.29021]
[1779918445246,39.26,74372.7,14.1,-0.15175,0.0001,14.24586]
[1779918445306,39.26,74372.7,14.1,-0.15175,0.0001,14.24586]
[1779918445598,39.26,74372.7,14.1,-0.15175,0.0001,14.24586]
[1779918446000,39.26,74372.09,14.1,-0.15181,0.0001,14.24948]
[1779918446751,39.26,74372.09,14.1,-0.15181,0.0001,14.24948]
[1779918446831,39.26,74372.09,14.1,-0.15181,0.0001,14.24948]
[1779918447088,39.26,74374.69,14.1,-0.15155,0.0001,14.23394]
[1779918447836,39.26,74374.69,14.1,-0.15155,0.0001,14.23394]
[1779918448135,39.26,74379.12,14.1,-0.15112,0.0001,14.20751]
[1779918448518,39.26,74379.12,14.1,-0.15112,0.0001,14.20751]
[1779918448649,39.26,74379.12,14.1,-0.15112,0.0001,14.20751]
[1779918450282,39.26,74372.76,14.1,-0.15174,0.0001,14.24548]
[1779918450310,39.26,74372.76,14.1,-0.15174,0.0001,14.24548]
[1779918450486,39.26,74371.46,14.1,-0.15187,0.0001,14.25322]
[1779918451202,39.26,74371.46,14.1,-0.15187,0.0001,14.25322]
[1779918452728,39.26,74371.27,14.1,-0.15186,0.0001,14.25036]
[1779918453151,39.26,74367.92,14.1,-0.15219,0.0001,14.27048]
[1779918453457,39.26,74367.92,14.1,-0.15219,0.0001,14.27048]
[1779918455626,39.27,74355.82,14.1,-0.1534,0.0001,14.34302]
[1779918456873,39.27,74355.82,14.1,-0.1534,0.0001,14.34302]
[1779918456912,39.27,74346.26,14.1,-0.15435,0.0001,14.40009]
[1779918457257,39.27,74346.26,14.1,-0.15435,0.0001,14.40009]
[1779918457542,39.27,74346.26,14.1,-0.15435,0.0001,14.40009]
[1779918457599,39.26,74344.46,14.1,-0.15453,0.0001,14.41079]
[1779918460142,39.27,74338.08,14.1,-0.15517,0.0001,14.44898]
[1779918460162,39.27,74338.08,14.1,-0.15517,0.0001,14.44898]
[1779918460351,39.27,74338.08,14.1,-0.15517,0.0001,14.44898]
[1779918460893,39.27,74338.08,14.1,-0.15517,0.0001,14.44898]
[1779918460914,39.27,74343.75,14.1,-0.1546,0.0001,14.41518]
[1779918461667,39.27,74343.75,14.1,-0.1546,0.0001,14.41518]
[1779918461675,39.27,74343.75,14.1,-0.1546,0.0001,14.41518]
[1779918461716,39.27,74343.75,14.1,-0.1546,0.0001,14.41518]
[1779918461732,39.27,74358.84,14.1,-0.1531,0.0001,14.32508]
[1779918462172,39.27,74358.84,14.1,-0.1531,0.0001,14.32508]
[1779918462684,39.26,74370.07,14.1,-0.15198,0.0001,14.25794]
[1779918462993,39.26,74370.07,14.1,-0.15198,0.0001,14.25794]
[1779918463470,39.26,74370.07,14.1,-0.15198,0.0001,14.25794]
[1779918463571,39.26,74382.8,14.1,-0.15073,0.0001,14.18195]
[1779918464415,39.26,74382.8,14.1,-0.15073,0.0001,14.18195]
[1779918466551,39.27,74377.47,14.1,-0.15125,0.0001,14.21385]
[1779918467780,39.27,74377.57,14.1,-0.15125,0.0001,14.21327]
[1779918467788,39.27,74377.57,14.1,-0.15125,0.0001,14.21327]
[1779918467861,39.27,74376.78,14.1,-0.15132,0.0001,14.218]
[1779918468009,39.27,74376.78,14.1,-0.15132,0.0001,14.218]
[1779918468036,39.27,74376.78,14.1,-0.15132,0.0001,14.218]
[1779918468138,39.27,74376.78,14.1,-0.15132,0.0001,14.218]
[1779918468314,39.27,74376.78,14.1,-0.15132,0.0001,14.218]
[1779918468723,39.26,74395.31,14.1,-0.1495,0.0001,14.1074]
[1779918469672,39.26,74409.33,14.1,-0.14814,0.0001,14.02377]
[1779918471312,39.27,74410.87,14.1,-0.14799,0.0001,14.01468]
[1779918471314,39.27,74410.87,14.1,-0.14799,0.0001,14.01468]
[1779918471574,39.27,74410.87,14.1,-0.14799,0.0001,14.01468]
[1779918472346,39.27,74411.06,14.1,-0.14797,0.0001,14.01366]
[1779918472658,39.27,74411.06,14.1,-0.14797,0.0001,14.01366]
[1779918473288,39.27,74412.17,14.1,-0.14787,0.0001,14.00701]
[1779918473344,39.27,74402.52,14.1,-0.1488,0.0001,14.06467]
[1779918474379,39.27,74402.52,14.1,-0.1488,0.0001,14.06467]
[1779918476300,39.27,74396.68,14.1,-0.14938,0.0001,14.09955]
[1779918477589,39.27,74395.61,14.1,-0.14948,0.0001,14.10592]
[1779918479135,39.27,74391.1,14.1,-0.14992,0.0001,14.13276]
[1779918479198,39.27,74391.1,14.1,-0.14992,0.0001,14.13276]
[1779918480851,39.27,74393.08,14.1,-0.14973,0.0001,14.1209]
[1779918481116,39.27,74398.3,14.1,-0.14921,0.0001,14.08973]
[1779918481721,39.27,74398.3,14.1,-0.14921,0.0001,14.08973]
[1779918481730,39.27,74398.3,14.1,-0.14921,0.0001,14.08973]
[1779918481896,39.27,74377.52,14.1,-0.15125,0.0001,14.21368]
[1779918482075,39.27,74377.52,14.1,-0.15125,0.0001,14.21368]
[1779918482123,39.27,74377.52,14.1,-0.15125,0.0001,14.21368]
[1779918482309,39.27,74377.52,14.1,-0.15125,0.0001,14.21368]
[1779918482920,39.26,74374.58,14.1,-0.15154,0.0001,14.23106]
[1779918483174,39.26,74374.58,14.1,-0.15154,0.0001,14.23106]
[1779918483203,39.26,74374.58,14.1,-0.15154,0.0001,14.23106]
[1779918483649,39.26,74374.58,14.1,-0.15154,0.0001,14.23106]
[1779918483726,39.26,74374.58,14.1,-0.15154,0.0001,14.23106]
[1779918483890,39.26,74368.71,14.1,-0.15212,0.0001,14.26608]
[1779918484014,39.26,74368.71,14.1,-0.15212,0.0001,14.26608]
[1779918484097,39.26,74368.71,14.1,-0.15212,0.0001,14.26608]
[1779918484105,39.26,74368.71,14.1,-0.15212,0.0001,14.26608]
[1779918484165,39.26,74368.71,14.1,-0.15212,0.0001,14.26608]
[1779918484273,39.26,74368.71,14.1,-0.15212,0.0001,14.26608]
[1779918484428,39.26,74387.63,14.1,-0.15026,0.0001,14.15318]
[1779918486102,39.26,74386.95,14.1,-0.15032,0.0001,14.15716]
[1779918486187,39.26,74386.95,14.1,-0.15032,0.0001,14.15716]
[1779918486334,39.26,74386.95,14.1,-0.15032,0.0001,14.15716]
[1779918486541,39.26,74386.95,14.1,-0.15032,0.0001,14.15716]
[1779918486942,39.26,74386.95,14.1,-0.15032,0.0001,14.15716]
[1779918486573,39.26,74377.46,14.1,-0.15125,0.0001,14.21368]
[1779918487961,39.26,74377.46,14.1,-0.15125,0.0001,14.21368]
[1779918487986,39.27,74373.59,14.1,-0.15164,0.0001,14.237]
[1779918488062,39.27,74373.59,14.1,-0.15164,0.0001,14.237]
[1779918488108,39.27,74373.59,14.1,-0.15164,0.0001,14.237]
[1779918488213,39.27,74373.59,14.1,-0.15164,0.0001,14.237]
[1779918488278,39.27,74373.59,14.1,-0.15164,0.0001,14.237]
[1779918488460,39.27,74385.29,14.1,-0.15049,0.0001,14.1674]
[1779918489271,39.27,74385.29,14.1,-0.15049,0.0001,14.1674]
[1779918491538,39.27,74391.44,14.1,-0.14988,0.0001,14.13057]
[1779918491970,39.26,74384.06,14.1,-0.15061,0.0001,14.17453]
[1779918492484,39.26,74384.06,14.1,-0.15061,0.0001,14.17453]
[1779918492515,39.26,74384.06,14.1,-0.15061,0.0001,14.17453]
[1779918494125,39.27,74372.15,14.1,-0.15178,0.0001,14.24582]
[1779918496100,39.27,74362.44,14.1,-0.15275,0.0001,14.30392]
[1779918497270,39.27,74369.16,14.1,-0.15208,0.0001,14.26385]
[1779918497834,39.27,74369.16,14.1,-0.15208,0.0001,14.26385]
[1779918497843,39.27,74369.16,14.1,-0.15208,0.0001,14.26385]
[1779918497875,39.27,74375.7,14.1,-0.15144,0.0001,14.22491]
[1779918498402,39.27,74375.7,14.1,-0.15144,0.0001,14.22491]
[1779918498460,39.27,74375.7,14.1,-0.15144,0.0001,14.22491]
[1779918498570,39.27,74375.7,14.1,-0.15144,0.0001,14.22491]
[1779918498659,39.27,74375.7,14.1,-0.15144,0.0001,14.22491]
[1779918498904,39.27,74382.15,14.1,-0.1508,0.0001,14.18626]
[1779918501883,39.27,74370.49,14.1,-0.15195,0.0001,14.2561]
[1779918503188,39.27,74367.15,14.1,-0.15228,0.0001,14.27606]
[1779918503404,39.27,74367.15,14.1,-0.15228,0.0001,14.27606]
[1779918503661,39.27,74367.15,14.1,-0.15228,0.0001,14.27606]
[1779918504004,39.27,74364.64,14.1,-0.15253,0.0001,14.29104]
[1779918504789,39.27,74364.64,14.1,-0.15253,0.0001,14.29104]
[1779918508426,39.27,74356.15,14.1,-0.15338,0.0001,14.34203]
[1779918508578,39.27,74356.15,14.1,-0.15338,0.0001,14.34203]
[1779918508822,39.27,74356.15,14.1,-0.15338,0.0001,14.34203]
[1779918508846,39.27,74356.15,14.1,-0.15338,0.0001,14.34203]
[1779918508874,39.27,74364.62,14.1,-0.15254,0.0001,14.29154]
[1779918509294,39.27,74364.62,14.1,-0.15254,0.0001,14.29154]
[1779918509407,39.27,74364.62,14.1,-0.15254,0.0001,14.29154]
[1779918509490,39.27,74364.62,14.1,-0.15254,0.0001,14.29154]
[1779918509783,39.27,74363.27,14.1,-0.15267,0.0001,14.29933]
[1779918510448,39.27,74363.27,14.1,-0.15267,0.0001,14.29933]
[1779918511096,39.27,74367.05,14.1,-0.1523,0.0001,14.27689]
[1779918511137,39.27,74367.05,14.1,-0.1523,0.0001,14.27689]
[1779918511863,39.27,74377.59,14.1,-0.15123,0.0001,14.21002]
[1779918512121,39.27,74377.59,14.1,-0.15123,0.0001,14.21002]
[1779918512315,39.27,74377.59,14.1,-0.15123,0.0001,14.21002]
[1779918512657,39.27,74369.56,14.1,-0.15202,0.0001,14.25785]
[1779918513224,39.27,74369.56,14.1,-0.15202,0.0001,14.25785]
[1779918513272,39.27,74369.56,14.1,-0.15202,0.0001,14.25785]
[1779918513310,39.27,74369.56,14.1,-0.15202,0.0001,14.25785]
[1779918514067,39.27,74369.56,14.1,-0.15202,0.0001,14.25785]
[1779918514267,39.27,74365.62,14.1,-0.15241,0.0001,14.28153]
[1779918514507,39.27,74365.62,14.1,-0.15241,0.0001,14.28153]
[1779918515016,39.27,74379.26,14.1,-0.15106,0.0001,14.2003]
[1779918516526,39.27,74384.18,14.1,-0.15058,0.0001,14.17081]
[1779918516776,39.27,74384.18,14.1,-0.15058,0.0001,14.17081]
[1779918519808,39.27,74389.07,14.1,-0.1501,0.0001,14.1414]
[1779918519907,39.27,74389.07,14.1,-0.1501,0.0001,14.1414]
[1779918520085,39.27,74392.61,14.1,-0.14975,0.0001,14.12023]
[1779918520653,39.27,74392.61,14.1,-0.14975,0.0001,14.12023]
[1779918521171,39.27,74399.59,14.1,-0.14907,0.0001,14.07858]
[1779918522409,39.27,74392.91,14.1,-0.14972,0.0001,14.11845]
[1779918522627,39.27,74392.91,14.1,-0.14972,0.0001,14.11845]
[1779918522776,39.27,74392.91,14.1,-0.14972,0.0001,14.11845]
[1779918522827,39.27,74384.76,14.1,-0.15052,0.0001,14.16703]
[1779918523705,39.27,74384.76,14.1,-0.15052,0.0001,14.16703]
[1779918523883,39.27,74384.76,14.1,-0.15052,0.0001,14.16703]
[1779918524029,39.27,74381.4,14.1,-0.15085,0.0001,14.18734]
[1779918524235,39.27,74381.4,14.1,-0.15085,0.0001,14.18734]
[1779918524744,39.27,74394.65,14.1,-0.14955,0.0001,14.10837]
[1779918527207,39.27,74395.15,14.1,-0.1495,0.0001,14.10536]
[1779918527905,39.27,74395.15,14.1,-0.1495,0.0001,14.10536]
[1779918530908,39.27,74386.13,14.1,-0.15039,0.0001,14.15907]
[1779918530967,39.27,74386.13,14.1,-0.15039,0.0001,14.15907]
[1779918531007,39.27,74386.09,14.1,-0.15039,0.0001,14.15923]
[1779918531313,39.27,74386.09,14.1,-0.15039,0.0001,14.15923]
[1779918531799,39.27,74384.53,14.1,-0.15055,0.0001,14.16885]
[1779918532593,39.27,74384.53,14.1,-0.15055,0.0001,14.16885]
[1779918532943,39.27,74384.53,14.1,-0.15055,0.0001,14.16885]
[1779918533212,39.27,74384.61,14.1,-0.15054,0.0001,14.16849]
[1779918533396,39.27,74384.61,14.1,-0.15054,0.0001,14.16849]
[1779918533813,39.27,74390.31,14.1,-0.14998,0.0001,14.13461]
[1779918535938,39.27,74391.6,14.1,-0.14986,0.0001,14.12688]
[1779918537899,39.27,74400.59,14.1,-0.14898,0.0001,14.07323]
[1779918537904,39.27,74400.59,14.1,-0.14898,0.0001,14.07323]
[1779918537913,39.27,74400.59,14.1,-0.14898,0.0001,14.07323]
[1779918538028,39.27,74392.67,14.1,-0.14975,0.0001,14.1205]
[1779918538233,39.27,74392.67,14.1,-0.14975,0.0001,14.1205]
[1779918538592,39.27,74392.67,14.1,-0.14975,0.0001,14.1205]
[1779918539025,39.27,74392.67,14.1,-0.14975,0.0001,14.1205]
[1779918539020,39.27,74379.88,14.1,-0.15101,0.0001,14.19696]
[1779918539209,39.27,74379.88,14.1,-0.15101,0.0001,14.19696]
[1779918539505,39.27,74379.88,14.1,-0.15101,0.0001,14.19696]
[1779918539838,39.27,74379.88,14.1,-0.15101,0.0001,14.19696]
[1779918539944,39.27,74374.98,14.1,-0.15149,0.0001,14.22626]
[1779918540284,39.27,74374.98,14.1,-0.15149,0.0001,14.22626]
[1779918540881,39.27,74374.98,14.1,-0.15149,0.0001,14.22626]
[1779918540904,39.27,74374.98,14.1,-0.15149,0.0001,14.22626]
[1779918540975,39.27,74363.09,14.1,-0.15267,0.0001,14.2974]
[1779918542885,39.27,74352.63,14.1,-0.15371,0.0001,14.35998]
[1779918544414,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918544454,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918544503,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918544560,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918544704,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918544771,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918544781,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918544827,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918545019,39.27,74357.04,14.1,-0.15328,0.0001,14.3337]
[1779918545023,39.27,74376.61,14.1,-0.15134,0.0001,14.21703]
[1779918545424,39.27,74376.61,14.1,-0.15134,0.0001,14.21703]
[1779918545648,39.27,74376.61,14.1,-0.15134,0.0001,14.21703]
[1779918546036,39.27,74376.61,14.1,-0.15134,0.0001,14.21703]
[1779918546055,39.27,74372.91,14.1,-0.1517,0.0001,14.23894]
[1779918546136,39.27,74372.91,14.1,-0.1517,0.0001,14.23894]
[1779918546171,39.27,74372.91,14.1,-0.1517,0.0001,14.23894]
[1779918546608,39.27,74372.91,14.1,-0.1517,0.0001,14.23894]
[1779918547327,39.27,74367.49,14.1,-0.15224,0.0001,14.27146]
[1779918549258,39.27,74371.74,14.1,-0.15183,0.0001,14.24637]
[1779918549958,39.27,74371.74,14.1,-0.15183,0.0001,14.24637]
[1779918550086,39.27,74376.53,14.1,-0.15136,0.0001,14.21798]
[1779918550171,39.27,74376.53,14.1,-0.15136,0.0001,14.21798]
[1779918550941,39.27,74385.85,14.1,-0.15044,0.0001,14.16261]
[1779918551683,39.27,74385.85,14.1,-0.15044,0.0001,14.16261]
[1779918552860,39.27,74391.21,14.1,-0.14992,0.0001,14.13084]
[1779918552892,39.27,74391.21,14.1,-0.14992,0.0001,14.13084]
[1779918557990,39.28,74396.8,14.1,-0.1494,0.0001,14.09892]
[1779918560264,39.28,74393.22,14.1,-0.14976,0.0001,14.1208]
[1779918560274,39.28,74393.22,14.1,-0.14976,0.0001,14.1208]
[1779918560749,39.28,74393.22,14.1,-0.14976,0.0001,14.1208]
[1779918562419,39.28,74388.54,14.1,-0.15022,0.0001,14.14926]
[1779918565681,39.28,74383.85,14.1,-0.1507,0.0001,14.1781]
[1779918565748,39.28,74383.85,14.1,-0.1507,0.0001,14.1781]
[1779918566247,39.28,74378.48,14.1,-0.15123,0.0001,14.21038]
[1779918569764,39.28,74375.7,14.1,-0.15151,0.0001,14.22763]
[1779918570074,39.29,74370.06,14.1,-0.15207,0.0001,14.26147]
[1779918571486,39.29,74368.24,14.1,-0.15223,0.0001,14.26856]
[1779918571568,39.29,74368.24,14.1,-0.15223,0.0001,14.26856]
[1779918571789,39.29,74368.24,14.1,-0.15223,0.0001,14.26856]
[1779918571958,39.29,74368.24,14.1,-0.15223,0.0001,14.26856]
[1779918572089,39.29,74387.97,14.1,-0.15029,0.0001,14.15125]
[1779918572118,39.29,74387.97,14.1,-0.15029,0.0001,14.15125]
[1779918572949,39.29,74387.97,14.1,-0.15029,0.0001,14.15125]
[1779918574019,39.29,74385.82,14.1,-0.1505,0.0001,14.1642]
[1779918574922,39.29,74378.9,14.1,-0.15119,0.0001,14.20575]
[1779918574925,39.29,74378.9,14.1,-0.15119,0.0001,14.20575]
[1779918575110,39.29,74365.61,14.1,-0.1525,0.0001,14.28526]
[1779918576406,39.29,74365.61,14.1,-0.15251,0.0001,14.28546]
[1779918576536,39.29,74363.14,14.1,-0.15275,0.0001,14.30029]
[1779918580299,39.29,74359.39,14.1,-0.15313,0.0001,14.32319]
[1779918580319,39.29,74359.39,14.1,-0.15313,0.0001,14.32319]
[1779918580715,39.29,74360.41,14.1,-0.15304,0.0001,14.31759]
[1779918581290,39.29,74360.41,14.1,-0.15304,0.0001,14.31759]
[1779918582906,39.29,74365.97,14.1,-0.15249,0.0001,14.28449]
[1779918584494,39.29,74365.19,14.1,-0.15257,0.0001,14.28935]
[1779918585087,39.29,74359.52,14.1,-0.15313,0.0001,14.32325]
[1779918586334,39.29,74353.04,14.1,-0.15378,0.0001,14.36211]
[1779918586373,39.29,74353.04,14.1,-0.15378,0.0001,14.36211]
[1779918586517,39.29,74353.04,14.1,-0.15378,0.0001,14.36211]
[1779918586526,39.29,74353.04,14.1,-0.15378,0.0001,14.36211]
[1779918586968,39.29,74353.04,14.1,-0.15378,0.0001,14.36211]
[1779918587112,39.29,74353.73,14.1,-0.15372,0.0001,14.35816]
[1779918587173,39.29,74353.73,14.1,-0.15372,0.0001,14.35816]
[1779918587708,39.29,74353.73,14.1,-0.15372,0.0001,14.35816]
[1779918587896,39.29,74371.16,14.1,-0.15199,0.0001,14.25424]
[1779918589341,39.3,74373.8,14.1,-0.15173,0.0001,14.23864]
[1779918590960,39.3,74377.19,14.1,-0.1514,0.0001,14.2186]
[1779918591551,39.3,74375.34,14.1,-0.15158,0.0001,14.22981]
[1779918592006,39.3,74375.34,14.1,-0.15158,0.0001,14.22981]
[1779918592934,39.3,74388.28,14.1,-0.15032,0.0001,14.15303]
[1779918594382,39.3,74392.51,14.1,-0.14991,0.0001,14.1281]
[1779918596230,39.3,74389.7,14.1,-0.15019,0.0001,14.14516]
[1779918596234,39.3,74389.7,14.1,-0.15019,0.0001,14.14516]
[1779918597344,39.3,74388.17,14.1,-0.15034,0.0001,14.15458]
[1779918602674,39.3,74383.52,14.1,-0.15082,0.0001,14.18389]
[1779918602676,39.3,74383.52,14.1,-0.15082,0.0001,14.18389]
[1779918603744,39.3,74382.92,14.1,-0.15089,0.0001,14.1877]
[1779918604079,39.3,74382.92,14.1,-0.15089,0.0001,14.1877]
[1779918604135,39.3,74376.79,14.1,-0.15149,0.0001,14.22446]
[1779918604171,39.3,74376.79,14.1,-0.15149,0.0001,14.22446]
[1779918605868,39.31,74358.88,14.1,-0.15327,0.0001,14.33179]
[1779918606158,39.31,74358.88,14.1,-0.15327,0.0001,14.33179]
[1779918608887,39.31,74347.68,14.1,-0.15439,0.0001,14.39884]
[1779918608973,39.31,74347.68,14.1,-0.15439,0.0001,14.39884]
[1779918609031,39.31,74347.68,14.1,-0.15439,0.0001,14.39884]
[1779918609591,39.31,74343.64,14.1,-0.1548,0.0001,14.423]
[1779918610065,39.31,74343.64,14.1,-0.1548,0.0001,14.423]
[1779918609916,39.31,74338.05,14.1,-0.15536,0.0001,14.45641]
[1779918610874,39.31,74338.05,14.1,-0.15536,0.0001,14.45641]
[1779918611934,39.31,74329.94,14.1,-0.15618,0.0001,14.50498]
[1779918611953,39.31,74329.94,14.1,-0.15618,0.0001,14.50498]
[1779918612056,39.31,74329.94,14.1,-0.15618,0.0001,14.50498]
[1779918612073,39.31,74320.99,14.1,-0.15708,0.0001,14.55849]
[1779918612413,39.31,74320.99,14.1,-0.15708,0.0001,14.55849]
[1779918612594,39.31,74320.99,14.1,-0.15708,0.0001,14.55849]
[1779918612754,39.31,74320.99,14.1,-0.15708,0.0001,14.55849]
[1779918612971,39.31,74320.99,14.1,-0.15708,0.0001,14.55849]
[1779918613044,39.31,74320.99,14.1,-0.15708,0.0001,14.55849]
[1779918613056,39.31,74311.35,14.1,-0.15806,0.0001,14.61622]
[1779918613374,39.31,74311.35,14.1,-0.15806,0.0001,14.61622]
[1779918614130,39.31,74285.09,14.1,-0.16075,0.0001,14.77304]
[1779918614720,39.31,74285.09,14.1,-0.16075,0.0001,14.77304]
[1779918615120,39.31,74285.09,14.1,-0.16075,0.0001,14.77304]
[1779918615232,39.31,74285.09,14.1,-0.16075,0.0001,14.77304]
[1779918616109,39.31,74276.72,14.1,-0.16161,0.0001,14.82305]
[1779918616088,39.31,74292.51,14.1,-0.15999,0.0001,14.72892]
[1779918616409,39.31,74292.51,14.1,-0.15999,0.0001,14.72892]
[1779918616513,39.31,74292.51,14.1,-0.15999,0.0001,14.72892]
[1779918616967,39.31,74319.47,14.1,-0.15724,0.0001,14.56796]
[1779918618500,39.31,74324.73,14.1,-0.15671,0.0001,14.53651]
[1779918618821,39.31,74324.73,14.1,-0.15671,0.0001,14.53651]
[1779918619236,39.31,74328.77,14.1,-0.1563,0.0001,14.51237]
[1779918620412,39.31,74335.33,14.1,-0.15564,0.0001,14.47325]
[1779918620541,39.31,74335.33,14.1,-0.15564,0.0001,14.47325]
[1779918620916,39.31,74335.33,14.1,-0.15564,0.0001,14.47325]
[1779918621938,39.31,74335.83,14.1,-0.15559,0.0001,14.4703]
[1779918622174,39.31,74334.74,14.1,-0.1557,0.0001,14.47683]
[1779918622915,39.31,74330.03,14.1,-0.15618,0.0001,14.50493]
[1779918623346,39.31,74330.03,14.1,-0.15618,0.0001,14.50493]
[1779918623379,39.31,74330.03,14.1,-0.15618,0.0001,14.50493]
[1779918623428,39.31,74330.03,14.1,-0.15618,0.0001,14.50493]
[1779918623574,39.31,74330.03,14.1,-0.15618,0.0001,14.50493]
[1779918623598,39.31,74330.03,14.1,-0.15618,0.0001,14.50493]
[1779918624091,39.31,74330.03,14.1,-0.15618,0.0001,14.50493]
[1779918624118,39.31,74319.08,14.1,-0.15728,0.0001,14.57037]
[1779918624175,39.31,74319.08,14.1,-0.15728,0.0001,14.57037]
[1779918624251,39.31,74319.08,14.1,-0.15728,0.0001,14.57037]
[1779918624624,39.31,74319.08,14.1,-0.15728,0.0001,14.57037]
[1779918624901,39.31,74319.08,14.1,-0.15728,0.0001,14.57037]
[1779918624984,39.31,74292.56,14.1,-0.15998,0.0001,14.72866]
[1779918625200,39.31,74292.56,14.1,-0.15998,0.0001,14.72866]
[1779918625445,39.31,74292.56,14.1,-0.15998,0.0001,14.72866]
[1779918625767,39.31,74292.56,14.1,-0.15998,0.0001,14.72866]
[1779918625826,39.31,74292.56,14.1,-0.15998,0.0001,14.72866]
[1779918625959,39.31,74292.56,14.1,-0.15998,0.0001,14.72866]
[1779918626151,39.31,74302.11,14.1,-0.15901,0.0001,14.67201]
[1779918626670,39.31,74302.11,14.1,-0.15901,0.0001,14.67201]
[1779918626731,39.31,74302.11,14.1,-0.15901,0.0001,14.67201]
[1779918627035,39.31,74306.99,14.1,-0.15852,0.0001,14.64289]
[1779918627269,39.31,74306.99,14.1,-0.15852,0.0001,14.64289]
[1779918627700,39.31,74306.99,14.1,-0.15852,0.0001,14.64289]
[1779918627764,39.31,74306.99,14.1,-0.15852,0.0001,14.64289]
[1779918627824,39.31,74305.76,14.1,-0.15864,0.0001,14.65039]
[1779918628181,39.31,74305.76,14.1,-0.15864,0.0001,14.65039]
[1779918628896,39.31,74305.76,14.1,-0.15864,0.0001,14.65039]
[1779918629192,39.31,74305.76,14.1,-0.15864,0.0001,14.65039]
[1779918629175,39.31,74297.06,14.1,-0.15954,0.0001,14.70256]
[1779918629445,39.31,74297.06,14.1,-0.15954,0.0001,14.70256]
[1779918629718,39.31,74297.06,14.1,-0.15954,0.0001,14.70256]
[1779918629728,39.31,74297.06,14.1,-0.15954,0.0001,14.70256]
[1779918630042,39.31,74297.06,14.1,-0.15954,0.0001,14.70256]
[1779918630087,39.31,74297.06,14.1,-0.15954,0.0001,14.70256]
[1779918630127,39.31,74319.52,14.1,-0.15726,0.0001,14.56884]
[1779918630531,39.31,74319.52,14.1,-0.15726,0.0001,14.56884]
[1779918631986,39.31,74312.46,14.1,-0.15797,0.0001,14.611]
[1779918632164,39.31,74310.46,14.1,-0.15814,0.0001,14.61882]
[1779918632982,39.31,74310.46,14.1,-0.15814,0.0001,14.61882]
[1779918634030,39.31,74303.26,14.1,-0.15888,0.0001,14.66187]
[1779918634604,39.31,74303.66,14.1,-0.15884,0.0001,14.65959]
[1779918634622,39.31,74303.66,14.1,-0.15884,0.0001,14.65959]
[1779918634921,39.31,74303.66,14.1,-0.15884,0.0001,14.65959]
[1779918635022,39.31,74305.26,14.1,-0.15868,0.0001,14.65016]
[1779918635254,39.31,74305.26,14.1,-0.15868,0.0001,14.65016]
[1779918635601,39.31,74305.26,14.1,-0.15868,0.0001,14.65016]
[1779918636147,39.31,74305.26,14.1,-0.15868,0.0001,14.65016]
[1779918636162,39.31,74305.26,14.1,-0.15868,0.0001,14.65016]
[1779918636138,39.31,74303.98,14.1,-0.15881,0.0001,14.65778]
[1779918636301,39.31,74303.98,14.1,-0.15881,0.0001,14.65778]
[1779918636892,39.31,74317.46,14.1,-0.15744,0.0001,14.57744]
[1779918637456,39.31,74317.46,14.1,-0.15744,0.0001,14.57744]
[1779918638426,39.31,74316.99,14.1,-0.15749,0.0001,14.58033]
[1779918638520,39.31,74316.99,14.1,-0.15749,0.0001,14.58033]
[1779918638668,39.31,74316.99,14.1,-0.15749,0.0001,14.58033]
[1779918638739,39.31,74316.99,14.1,-0.15749,0.0001,14.58033]
[1779918638832,39.31,74316.99,14.1,-0.15749,0.0001,14.58033]
[1779918638963,39.31,74306.31,14.1,-0.15857,0.0001,14.64404]
[1779918639313,39.31,74306.31,14.1,-0.15857,0.0001,14.64404]
[1779918640033,39.31,74306.31,14.1,-0.15857,0.0001,14.64404]
[1779918640171,39.31,74306.31,14.1,-0.15857,0.0001,14.64404]
[1779918640134,39.31,74320.24,14.1,-0.15716,0.0001,14.56105]
[1779918640231,39.31,74320.24,14.1,-0.15716,0.0001,14.56105]
[1779918643019,39.32,74329.42,14.1,-0.15624,0.0001,14.50663]
[1779918643155,39.32,74329.42,14.1,-0.15624,0.0001,14.50663]
[1779918643195,39.32,74329.42,14.1,-0.15624,0.0001,14.50663]
[1779918643322,39.32,74324.23,14.1,-0.15677,0.0001,14.53776]
[1779918643632,39.32,74324.23,14.1,-0.15677,0.0001,14.53776]
[1779918644129,39.32,74346.41,14.1,-0.15454,0.0001,14.40555]
[1779918645469,39.32,74347.41,14.1,-0.15444,0.0001,14.39974]
[1779918646492,39.32,74353.79,14.1,-0.15381,0.0001,14.36187]
[1779918646669,39.32,74353.79,14.1,-0.15381,0.0001,14.36187]
[1779918648605,39.32,74352.5,14.1,-0.15394,0.0001,14.36993]
[1779918648650,39.32,74351.08,14.1,-0.15409,0.0001,14.37857]
[1779918649260,39.32,74351.08,14.1,-0.15409,0.0001,14.37857]
[1779918651517,39.32,74349.75,14.1,-0.15423,0.0001,14.38711]
[1779918651671,39.32,74351.27,14.1,-0.15408,0.0001,14.37834]
[1779918652387,39.32,74351.27,14.1,-0.15408,0.0001,14.37834]
[1779918652669,39.32,74351.27,14.1,-0.15408,0.0001,14.37834]
[1779918652831,39.32,74351.27,14.1,-0.15408,0.0001,14.37834]
[1779918653106,39.32,74351.27,14.1,-0.15408,0.0001,14.37834]
[1779918653147,39.32,74351.03,14.1,-0.15411,0.0001,14.37993]
[1779918653692,39.32,74351.03,14.1,-0.15411,0.0001,14.37993]
[1779918655111,39.32,74348.28,14.1,-0.15439,0.0001,14.3966]
[1779918655177,39.32,74344.18,14.1,-0.1548,0.0001,14.4213]
[1779918655976,39.32,74344.18,14.1,-0.1548,0.0001,14.4213]
[1779918656036,39.32,74348.58,14.1,-0.15436,0.0001,14.39517]
[1779918659343,39.33,74343.57,14.1,-0.15488,0.0001,14.42575]
[1779918659360,39.33,74343.57,14.1,-0.15488,0.0001,14.42575]
[1779918661616,39.33,74331.6,14.1,-0.15608,0.0001,14.49743]
[1779918661738,39.33,74331.6,14.1,-0.15608,0.0001,14.49743]
[1779918662425,39.33,74331.05,14.1,-0.15614,0.0001,14.50082]
[1779918663171,39.33,74331.05,14.1,-0.15614,0.0001,14.50082]
[1779918663118,39.33,74321.64,14.1,-0.15709,0.0001,14.55704]
[1779918663879,39.33,74321.64,14.1,-0.15709,0.0001,14.55704]
[1779918664176,39.33,74321.64,14.1,-0.15709,0.0001,14.55704]
[1779918664369,39.33,74319.57,14.1,-0.1573,0.0001,14.56946]
[1779918665008,39.33,74338.02,14.1,-0.15544,0.0001,14.45963]
[1779918667790,39.33,74342.96,14.1,-0.15495,0.0001,14.43041]
[1779918667794,39.33,74342.96,14.1,-0.15495,0.0001,14.43041]
[1779918668838,39.33,74345.34,14.1,-0.15472,0.0001,14.41672]
[1779918670050,39.33,74348.2,14.1,-0.15444,0.0001,14.39995]
[1779918671465,39.33,74345.67,14.1,-0.1547,0.0001,14.41559]
[1779918674673,39.33,74341.18,14.1,-0.15517,0.0001,14.44309]
[1779918675833,39.33,74340.56,14.1,-0.15523,0.0001,14.447]
[1779918678304,39.34,74328.43,14.1,-0.15646,0.0001,14.51985]
[1779918678477,39.34,74328.43,14.1,-0.15646,0.0001,14.51985]
[1779918678878,39.34,74328.43,14.1,-0.15646,0.0001,14.51985]
[1779918678915,39.34,74320.77,14.1,-0.15723,0.0001,14.5656]
[1779918680315,39.34,74315.67,14.1,-0.15775,0.0001,14.59622]
[1779918680323,39.34,74315.67,14.1,-0.15775,0.0001,14.59622]
[1779918680544,39.34,74315.67,14.1,-0.15775,0.0001,14.59622]
[1779918680929,39.34,74335.62,14.1,-0.15575,0.0001,14.47763]
[1779918681936,39.34,74345.24,14.1,-0.15479,0.0001,14.42053]
[1779918683501,39.34,74345.17,14.1,-0.1548,0.0001,14.42121]
[1779918683901,39.34,74345.17,14.1,-0.1548,0.0001,14.42121]
[1779918684063,39.34,74345.17,14.1,-0.1548,0.0001,14.42121]
[1779918684481,39.34,74347.91,14.1,-0.15453,0.0001,14.40517]
[1779918688222,39.34,74335.4,14.1,-0.1558,0.0001,14.48071]
[1779918688258,39.34,74335.4,14.1,-0.1558,0.0001,14.48071]
[1779918690237,39.34,74331.33,14.1,-0.15621,0.0001,14.50512]
[1779918690365,39.34,74330.76,14.1,-0.15627,0.0001,14.50866]
[1779918690374,39.34,74330.76,14.1,-0.15627,0.0001,14.50866]
[1779918690999,39.34,74345.9,14.1,-0.15472,0.0001,14.41452]
[1779918691375,39.34,74345.9,14.1,-0.15472,0.0001,14.41452]
[1779918691424,39.34,74345.9,14.1,-0.15472,0.0001,14.41452]
[1779918692009,39.34,74354.35,14.1,-0.15388,0.0001,14.36448]
[1779918693396,39.34,74356.11,14.1,-0.15371,0.0001,14.35415]
[1779918694175,39.34,74356.11,14.1,-0.15371,0.0001,14.35415]
[1779918695304,39.35,74352.1,14.1,-0.15411,0.0001,14.37837]
[1779918696034,39.35,74348.69,14.1,-0.15446,0.0001,14.3988]
[1779918699375,39.35,74352.31,14.1,-0.15411,0.0001,14.37804]
[1779918699621,39.35,74352.31,14.1,-0.15411,0.0001,14.37804]
[1779918700062,39.35,74364.16,14.1,-0.15294,0.0001,14.30781]
[1779918700362,39.35,74364.16,14.1,-0.15294,0.0001,14.30781]
[1779918700563,39.35,74364.16,14.1,-0.15294,0.0001,14.30781]
[1779918701068,39.35,74366.65,14.1,-0.15269,0.0001,14.29322]
[1779918702148,39.35,74366.65,14.1,-0.15269,0.0001,14.29322]
[1779918707898,39.35,74359.12,14.1,-0.15346,0.0001,14.33922]
[1779918708087,39.35,74359.12,14.1,-0.15346,0.0001,14.33922]
[1779918708118,39.35,74358.05,14.1,-0.15357,0.0001,14.34574]
[1779918708860,39.35,74358.05,14.1,-0.15357,0.0001,14.34574]
[1779918708915,39.35,74358.05,14.1,-0.15357,0.0001,14.34574]
[1779918709156,39.35,74358.05,14.1,-0.15357,0.0001,14.34574]
[1779918709697,39.35,74354.95,14.1,-0.15388,0.0001,14.36456]
[1779918711380,39.36,74348.31,14.1,-0.15455,0.0001,14.40472]
[1779918711977,39.36,74348.31,14.1,-0.15455,0.0001,14.40472]
[1779918712017,39.36,74348.31,14.1,-0.15455,0.0001,14.40472]
[1779918712021,39.36,74348.31,14.1,-0.15455,0.0001,14.40472]
[1779918712139,39.36,74348.31,14.1,-0.15455,0.0001,14.40472]
[1779918712146,39.36,74338.45,14.1,-0.15554,0.0001,14.46368]
[1779918714094,39.36,74335.89,14.1,-0.1558,0.0001,14.47911]
[1779918714160,39.36,74331.62,14.1,-0.15623,0.0001,14.5047]
[1779918716174,39.36,74318.82,14.1,-0.15753,0.0001,14.58135]
[1779918716857,39.36,74318.82,14.1,-0.15753,0.0001,14.58135]
[1779918717428,39.36,74316.78,14.1,-0.15774,0.0001,14.59366]
[1779918718170,39.36,74316.78,14.1,-0.15774,0.0001,14.59366]
[1779918718242,39.36,74316.78,14.1,-0.15774,0.0001,14.59366]
[1779918718518,39.36,74316.25,14.1,-0.1578,0.0001,14.59696]
[1779918718696,39.36,74316.25,14.1,-0.1578,0.0001,14.59696]
[1779918718725,39.36,74316.25,14.1,-0.1578,0.0001,14.59696]
[1779918719203,39.36,74331.75,14.1,-0.15624,0.0001,14.50486]
[1779918719437,39.36,74331.75,14.1,-0.15624,0.0001,14.50486]
[1779918720215,39.36,74340.96,14.1,-0.15532,0.0001,14.45018]
[1779918720573,39.36,74340.96,14.1,-0.15532,0.0001,14.45018]
[1779918720732,39.36,74340.96,14.1,-0.15532,0.0001,14.45018]
[1779918722328,39.36,74330.58,14.1,-0.15636,0.0001,14.51235]
[1779918725270,39.36,74329.95,14.1,-0.15643,0.0001,14.51639]
[1779918725321,39.36,74328.54,14.1,-0.15658,0.0001,14.52492]
[1779918725618,39.36,74328.54,14.1,-0.15658,0.0001,14.52492]
[1779918726257,39.36,74322.96,14.1,-0.15714,0.0001,14.55826]
[1779918726469,39.36,74322.96,14.1,-0.15714,0.0001,14.55826]
[1779918731292,39.37,74308.61,14.1,-0.15861,0.0001,14.64474]
[1779918734144,39.37,74306.88,14.1,-0.15879,0.0001,14.65532]
[1779918734267,39.37,74306.88,14.1,-0.15879,0.0001,14.65532]
[1779918734216,39.37,74306.42,14.1,-0.15884,0.0001,14.65816]
[1779918736327,39.37,74292.67,14.1,-0.16025,0.0001,14.74049]
[1779918738155,39.37,74292.67,14.1,-0.16025,0.0001,14.74049]
[1779918741267,39.37,74296.7,14.1,-0.15985,0.0001,14.71734]
[1779918741848,39.37,74290.44,14.1,-0.16049,0.0001,14.7548]
[1779918743216,39.37,74289.5,14.1,-0.16059,0.0001,14.76057]
[1779918743329,39.37,74294.77,14.1,-0.16006,0.0001,14.7294]
[1779918744079,39.37,74303.76,14.1,-0.15915,0.0001,14.67616]
[1779918744789,39.37,74303.76,14.1,-0.15915,0.0001,14.67616]
[1779918746219,39.38,74292.79,14.1,-0.16027,0.0001,14.74202]
[1779918746707,39.38,74292.79,14.1,-0.16027,0.0001,14.74202]
[1779918746862,39.38,74292.79,14.1,-0.16027,0.0001,14.74202]
[1779918747018,39.38,74292.79,14.1,-0.16027,0.0001,14.74202]
[1779918747373,39.38,74295.13,14.1,-0.16004,0.0001,14.72831]
[1779918748263,39.38,74295.13,14.1,-0.16004,0.0001,14.72831]
[1779918748585,39.38,74291.25,14.1,-0.16044,0.0001,14.75161]
[1779918748840,39.38,74291.25,14.1,-0.16044,0.0001,14.75161]
[1779918748917,39.38,74291.25,14.1,-0.16044,0.0001,14.75161]
[1779918748950,39.38,74291.25,14.1,-0.16044,0.0001,14.75161]
[1779918749353,39.38,74291.02,14.1,-0.16046,0.0001,14.75306]
[1779918750505,39.38,74291.9,14.1,-0.16037,0.0001,14.74782]
[1779918750595,39.38,74291.9,14.1,-0.16037,0.0001,14.74782]
[1779918752226,39.38,74291.86,14.1,-0.16038,0.0001,14.74835]
[1779918752999,39.38,74290.69,14.1,-0.16047,0.0001,14.75137]
[1779918754329,39.38,74286.03,14.1,-0.16096,0.0001,14.77946]
[1779918755424,39.38,74285.7,14.1,-0.16099,0.0001,14.78158]
[1779918756068,39.38,74285.48,14.1,-0.16102,0.0001,14.78304]
[1779918757915,39.38,74283.71,14.1,-0.1612,0.0001,14.7939]
[1779918758099,39.38,74283.71,14.1,-0.1612,0.0001,14.7939]
[1779918758140,39.38,74283.71,14.1,-0.1612,0.0001,14.7939]
[1779918758189,39.38,74283.71,14.1,-0.1612,0.0001,14.7939]
[1779918758269,39.38,74284.42,14.1,-0.16114,0.0001,14.79]
[1779918758957,39.38,74284.42,14.1,-0.16114,0.0001,14.79]
[1779918759131,39.38,74284.42,14.1,-0.16114,0.0001,14.79]
[1779918759221,39.38,74271.79,14.1,-0.16244,0.0001,14.86538]
[1779918759532,39.38,74271.79,14.1,-0.16244,0.0001,14.86538]
[1779918760129,39.38,74271.79,14.1,-0.16244,0.0001,14.86538]
[1779918760227,39.38,74266.93,14.1,-0.16295,0.0001,14.89447]
[1779918765832,39.39,74269.54,14.1,-0.16271,0.0001,14.88083]
[1779918766176,39.39,74269.54,14.1,-0.16271,0.0001,14.88083]
[1779918766210,39.39,74268.92,14.1,-0.16278,0.0001,14.88489]
[1779918766514,39.39,74268.92,14.1,-0.16278,0.0001,14.88489]
[1779918766520,39.39,74268.92,14.1,-0.16278,0.0001,14.88489]
[1779918767125,39.39,74278.41,14.1,-0.1618,0.0001,14.82871]
[1779918768293,39.39,74278.41,14.1,-0.1618,0.0001,14.82871]
[1779918767635,39.39,74291.55,14.1,-0.16046,0.0001,14.75072]
[1779918769016,39.39,74291.55,14.1,-0.16046,0.0001,14.75072]
[1779918769104,39.39,74284.7,14.1,-0.16116,0.0001,14.79165]
[1779918774120,39.39,74287.63,14.1,-0.16088,0.0001,14.77546]
[1779918775934,39.4,74285.82,14.1,-0.16108,0.0001,14.78682]
[1779918776169,39.4,74285.82,14.1,-0.16108,0.0001,14.78682]
[1779918776251,39.4,74285.82,14.1,-0.16108,0.0001,14.78682]
[1779918776318,39.4,74291.66,14.1,-0.16049,0.0001,14.75241]
[1779918776756,39.4,74291.66,14.1,-0.16049,0.0001,14.75241]
[1779918778963,39.4,74305.15,14.1,-0.15912,0.0001,14.67272]
[1779918782310,39.4,74307.26,14.1,-0.15892,0.0001,14.66118]
[1779918782605,39.4,74305.64,14.1,-0.15909,0.0001,14.67115]
[1779918782788,39.4,74305.64,14.1,-0.15909,0.0001,14.67115]
[1779918783339,39.4,74300.27,14.1,-0.15964,0.0001,14.70339]
[1779918784386,39.4,74292.27,14.1,-0.16047,0.0001,14.75138]
[1779918785173,39.4,74292.27,14.1,-0.16047,0.0001,14.75138]
[1779918785217,39.41,74287.86,14.1,-0.16092,0.0001,14.77797]
[1779918785514,39.41,74287.86,14.1,-0.16092,0.0001,14.77797]
[1779918785784,39.41,74287.86,14.1,-0.16092,0.0001,14.77797]
[1779918785933,39.41,74276.25,14.1,-0.16213,0.0001,14.84746]
[1779918786515,39.41,74276.25,14.1,-0.16213,0.0001,14.84746]
[1779918786835,39.41,74266.79,14.1,-0.16311,0.0001,14.90407]
[1779918787443,39.41,74266.79,14.1,-0.16311,0.0001,14.90407]
[1779918791524,39.41,74258.37,14.1,-0.164,0.0001,14.95532]
[1779918791608,39.41,74258.37,14.1,-0.164,0.0001,14.95532]
[1779918791627,39.41,74258.37,14.1,-0.164,0.0001,14.95532]
[1779918792334,39.41,74255.98,14.1,-0.16425,0.0001,14.96979]
[1779918795773,39.42,74249.57,14.1,-0.16494,0.0001,15.00903]
[1779918800138,39.42,74247.6,14.1,-0.16517,0.0001,15.02218]
[1779918800143,39.42,74247.6,14.1,-0.16517,0.0001,15.02218]
[1779918800231,39.42,74249.43,14.1,-0.16499,0.0001,15.01167]
[1779918800546,39.42,74249.43,14.1,-0.16499,0.0001,15.01167]
[1779918800581,39.42,74249.43,14.1,-0.16499,0.0001,15.01167]
[1779918800629,39.42,74249.43,14.1,-0.16499,0.0001,15.01167]
[1779918800654,39.42,74249.43,14.1,-0.16499,0.0001,15.01167]
[1779918801167,39.42,74249.43,14.1,-0.16499,0.0001,15.01167]
[1779918801210,39.42,74264.2,14.1,-0.16346,0.0001,14.92422]
[1779918801464,39.42,74264.2,14.1,-0.16346,0.0001,14.92422]
[1779918801571,39.42,74264.2,14.1,-0.16346,0.0001,14.92422]
[1779918801593,39.42,74264.2,14.1,-0.16346,0.0001,14.92422]
[1779918802174,39.42,74281.0,14.1,-0.16173,0.0001,14.82481]
[1779918803593,39.42,74288.73,14.1,-0.16094,0.0001,14.77901]
[1779918803723,39.42,74288.73,14.1,-0.16094,0.0001,14.77901]
[1779918804174,39.42,74288.73,14.1,-0.16094,0.0001,14.77901]
[1779918804249,39.42,74284.81,14.1,-0.16134,0.0001,14.80244]
[1779918804382,39.42,74284.81,14.1,-0.16134,0.0001,14.80244]
[1779918804502,39.42,74284.81,14.1,-0.16134,0.0001,14.80244]
[1779918804639,39.42,74284.81,14.1,-0.16134,0.0001,14.80244]
[1779918804887,39.42,74284.81,14.1,-0.16134,0.0001,14.80244]
[1779918804928,39.42,74284.81,14.1,-0.16134,0.0001,14.80244]
[1779918805173,39.42,74284.81,14.1,-0.16134,0.0001,14.80244]
[1779918805237,39.42,74265.58,14.1,-0.16333,0.0001,14.91689]
[1779918805581,39.42,74265.58,14.1,-0.16333,0.0001,14.91689]
[1779918805824,39.42,74265.58,14.1,-0.16333,0.0001,14.91689]
[1779918806652,39.42,74273.57,14.1,-0.1625,0.0001,14.86943]
[1779918806659,39.42,74273.57,14.1,-0.1625,0.0001,14.86943]
[1779918807053,39.42,74273.57,14.1,-0.1625,0.0001,14.86943]
[1779918807167,39.42,74273.57,14.1,-0.1625,0.0001,14.86943]
[1779918807365,39.42,74285.38,14.1,-0.16129,0.0001,14.79935]
[1779918807786,39.42,74285.38,14.1,-0.16129,0.0001,14.79935]
[1779918808208,39.42,74285.38,14.1,-0.16129,0.0001,14.79935]
[1779918809263,39.43,74270.58,14.1,-0.16282,0.0001,14.88779]
[1779918809624,39.43,74270.58,14.1,-0.16282,0.0001,14.88779]
[1779918810408,39.43,74278.21,14.1,-0.16204,0.0001,14.84269]
[1779918810606,39.43,74278.21,14.1,-0.16204,0.0001,14.84269]
[1779918811070,39.43,74278.21,14.1,-0.16204,0.0001,14.84269]
[1779918811368,39.43,74278.21,14.1,-0.16204,0.0001,14.84269]
[1779918811127,39.43,74296.97,14.1,-0.16009,0.0001,14.72743]
[1779918811507,39.43,74296.97,14.1,-0.16009,0.0001,14.72743]
[1779918811890,39.43,74296.97,14.1,-0.16009,0.0001,14.72743]
[1779918812048,39.43,74296.97,14.1,-0.16009,0.0001,14.72743]
[1779918812344,39.43,74298.41,14.1,-0.15995,0.0001,14.7191]
[1779918813066,39.43,74288.76,14.1,-0.16094,0.0001,14.77677]
[1779918813501,39.43,74288.76,14.1,-0.16094,0.0001,14.77677]
[1779918813899,39.43,74295.56,14.1,-0.16025,0.0001,14.73668]
[1779918815683,39.43,74296.8,14.1,-0.16012,0.0001,14.72954]
[1779918815913,39.43,74295.54,14.1,-0.16026,0.0001,14.73725]
[1779918820949,39.44,74294.41,14.1,-0.1604,0.0001,14.74583]
[1779918825984,39.44,74302.12,14.1,-0.15965,0.0001,14.70205]
[1779918831019,39.45,74300.92,14.1,-0.15981,0.0001,14.71124]
[1779918832410,39.45,74304.56,14.1,-0.15944,0.0001,14.69007]
[1779918838245,39.45,74296.85,14.1,-0.16027,0.0001,14.73805]
[1779918841580,39.46,74295.34,14.1,-0.16044,0.0001,14.74852]
[1779918847133,39.46,74288.88,14.1,-0.16114,0.0001,14.789]
[1779918847704,39.46,74288.88,14.1,-0.16114,0.0001,14.789]
[1779918847820,39.46,74288.88,14.1,-0.16114,0.0001,14.789]
[1779918851880,39.48,74277.72,14.1,-0.16235,0.0001,14.85882]
[1779918852967,39.48,74271.64,14.1,-0.16298,0.0001,14.89509]
[1779918853179,39.48,74266.78,14.1,-0.16348,0.0001,14.92409]
[1779918854154,39.48,74266.78,14.1,-0.16348,0.0001,14.92409]
[1779918854188,39.48,74263.87,14.1,-0.16379,0.0001,14.94166]
[1779918855337,39.48,74263.87,14.1,-0.16379,0.0001,14.94166]
[1779918856647,39.49,74252.63,14.1,-0.16504,0.0001,15.0132]
[1779918862275,39.5,74251.57,14.1,-0.16518,0.0001,15.02143]
[1779918865298,39.52,74250.29,14.1,-0.16544,0.0001,15.03644]
[1779918865301,39.52,74250.29,14.1,-0.16544,0.0001,15.03644]
[1779918865311,39.52,74254.27,14.1,-0.16503,0.0001,15.01323]
[1779918867458,39.52,74259.73,14.1,-0.16447,0.0001,14.98137]
[1779918869425,39.52,74259.45,14.1,-0.16451,0.0001,14.98327]
[1779918870302,39.52,74259.1,14.1,-0.16455,0.0001,14.98581]
[1779918874490,39.53,74251.26,14.1,-0.16536,0.0001,15.02939]
[1779918874851,39.53,74251.26,14.1,-0.16536,0.0001,15.02939]
[1779918876928,39.53,74256.93,14.1,-0.16478,0.0001,14.99644]
[1779918877247,39.53,74256.93,14.1,-0.16478,0.0001,14.99644]
[1779918877394,39.53,74256.93,14.1,-0.16478,0.0001,14.99644]
[1779918877413,39.53,74274.69,14.1,-0.16295,0.0001,14.89168]
[1779918879665,39.53,74278.71,14.1,-0.16255,0.0001,14.86868]
[1779918880660,39.53,74271.76,14.1,-0.16327,0.0001,14.91021]
[1779918881172,39.53,74271.76,14.1,-0.16327,0.0001,14.91021]
[1779918881379,39.53,74284.38,14.1,-0.16198,0.0001,14.83585]
[1779918886414,39.54,74290.38,14.1,-0.16139,0.0001,14.80178]
[1779918890653,39.54,74286.11,14.1,-0.16184,0.0001,14.82831]
[1779918894133,39.54,74276.78,14.1,-0.16282,0.0001,14.88434]
[1779918896168,39.54,74276.17,14.1,-0.16288,0.0001,14.88816]
[1779918896267,39.55,74273.71,14.1,-0.16314,0.0001,14.9031]
[1779918901367,39.55,74267.37,14.1,-0.16381,0.0001,14.94141]
[1779918901700,39.55,74254.42,14.1,-0.16516,0.0001,15.0187]
[1779918905549,39.55,74264.98,14.1,-0.16407,0.0001,14.95667]
[1779918910227,39.55,74264.88,14.1,-0.1641,0.0001,14.95788]
[1779918910240,39.55,74264.88,14.1,-0.1641,0.0001,14.95831]
[1779918911081,39.55,74264.88,14.1,-0.1641,0.0001,14.95831]
[1779918911107,39.55,74265.45,14.1,-0.16405,0.0001,14.95532]
[1779918911530,39.55,74265.45,14.1,-0.16405,0.0001,14.95532]
[1779918911553,39.55,74265.45,14.1,-0.16405,0.0001,14.95532]
[1779918912215,39.55,74265.45,14.1,-0.16405,0.0001,14.95532]
[1779918912315,39.56,74267.64,14.1,-0.16383,0.0001,14.94259]
[1779918915892,39.56,74273.23,14.1,-0.16326,0.0001,14.90996]
[1779918915939,39.56,74273.23,14.1,-0.16326,0.0001,14.90996]
[1779918916856,39.56,74272.21,14.1,-0.16337,0.0001,14.91614]
[1779918916939,39.56,74271.06,14.1,-0.16349,0.0001,14.92309]
[1779918919316,39.56,74259.37,14.1,-0.16471,0.0001,14.99277]
[1779918922668,39.56,74249.68,14.1,-0.16572,0.0001,15.05076]
[1779918927824,39.56,74253.5,14.1,-0.16534,0.0001,15.02875]
[1779918929112,39.56,74250.82,14.1,-0.16562,0.0001,15.04475]
[1779918929428,39.56,74249.55,14.1,-0.16575,0.0001,15.0524]
[1779918934862,39.57,74245.18,14.1,-0.1662,0.0001,15.07557]
[1779918940793,39.57,74246.71,14.1,-0.16607,0.0001,15.06847]
[1779918944704,39.58,74244.1,14.1,-0.16636,0.0001,15.0847]
[1779918944716,39.58,74244.1,14.1,-0.16636,0.0001,15.0847]
[1779918944854,39.58,74244.1,14.1,-0.16636,0.0001,15.0847]
[1779918944884,39.58,74244.1,14.1,-0.16636,0.0001,15.0847]
[1779918945102,39.58,74244.1,14.1,-0.16636,0.0001,15.0847]
[1779918945332,39.58,74256.53,14.1,-0.16507,0.0001,15.01155]
[1779918946476,39.58,74266.76,14.1,-0.16401,0.0001,14.95112]
[1779918946836,39.58,74282.07,14.1,-0.16244,0.0001,14.86073]
[1779918949819,39.58,74282.79,14.1,-0.16237,0.0001,14.85694]
[1779918956108,39.59,74277.43,14.1,-0.16299,0.0001,14.89249]
[1779918957788,39.59,74272.42,14.1,-0.16351,0.0001,14.92246]
[1779918957849,39.59,74272.42,14.1,-0.16351,0.0001,14.92246]
[1779918960904,39.59,74269.4,14.1,-0.16383,0.0001,14.94073]
[1779918960941,39.59,74269.42,14.1,-0.16383,0.0001,14.94074]
[1779918963548,39.59,74257.76,14.1,-0.16504,0.0001,15.01018]
[1779918969001,39.6,74252.03,14.1,-0.16565,0.0001,15.045]
[1779918974012,39.6,74250.01,14.1,-0.16587,0.0001,15.05744]
[1779918974098,39.6,74250.01,14.1,-0.16587,0.0001,15.05744]
[1779918974198,39.6,74249.96,14.1,-0.16588,0.0001,15.05787]
[1779918979584,39.6,74241.37,14.1,-0.1668,0.0001,15.11007]
[1779918980324,39.6,74241.37,14.1,-0.1668,0.0001,15.11007]
[1779918980351,39.6,74241.37,14.1,-0.1668,0.0001,15.11007]
[1779918980627,39.6,74248.6,14.1,-0.16605,0.0001,15.06764]
[1779918980810,39.6,74248.6,14.1,-0.16605,0.0001,15.06764]
[1779918981115,39.6,74248.6,14.1,-0.16605,0.0001,15.06764]
[1779918981135,39.6,74248.6,14.1,-0.16605,0.0001,15.06764]
[1779918981186,39.6,74269.72,14.1,-0.16387,0.0001,14.94325]
[1779918983800,39.61,74274.72,14.1,-0.16336,0.0001,14.91432]
[1779918984172,39.61,74274.72,14.1,-0.16336,0.0001,14.91432]
[1779918984419,39.61,74275.47,14.1,-0.16329,0.0001,14.9102]
[1779918990186,39.61,74276.86,14.1,-0.16316,0.0001,14.90288]
[1779918992862,39.61,74273.04,14.1,-0.16353,0.0001,14.92159]
[1779918993172,39.61,74273.04,14.1,-0.16353,0.0001,14.92159]
[1779918993177,39.61,74273.04,14.1,-0.16353,0.0001,14.92159]
[1779918993208,39.61,74265.48,14.1,-0.16431,0.0001,14.96635]
[1779918994628,39.61,74263.9,14.1,-0.16448,0.0001,14.97608]
[1779918999573,39.62,74250.67,14.1,-0.16588,0.0001,15.05594]
[1779919003568,39.62,74255.88,14.1,-0.16536,0.0001,15.02607]
[1779919012238,39.63,74245.48,14.1,-0.16648,0.0001,15.0899]
[1779919017851,39.63,74241.24,14.1,-0.16694,0.0001,15.11609]
[1779919018138,39.63,74241.24,14.1,-0.16694,0.0001,15.11609]
[1779919019636,39.63,74245.73,14.1,-0.16648,0.0001,15.09]
[1779919024640,39.63,74247.48,14.1,-0.16632,0.0001,15.08073]
[1779919029922,39.64,74239.05,14.1,-0.16721,0.0001,15.13137]
[1779919035308,39.64,74242.19,14.1,-0.1669,0.0001,15.11367]
[1779919038010,39.64,74250.33,14.1,-0.16606,0.0001,15.06623]
[1779919042262,39.64,74254.03,14.1,-0.16569,0.0001,15.04546]
[1779919042667,39.64,74254.03,14.1,-0.16569,0.0001,15.04546]
[1779919048600,39.65,74261.45,14.1,-0.16496,0.0001,15.00382]
[1779919048748,39.65,74261.45,14.1,-0.16496,0.0001,15.00382]
[1779919054176,39.65,74261.55,14.1,-0.16494,0.0001,15.0008]
[1779919054642,39.66,74272.74,14.1,-0.16379,0.0001,14.93515]
[1779919054783,39.66,74272.74,14.1,-0.16379,0.0001,14.93515]
[1779919055649,39.66,74276.03,14.1,-0.16346,0.0001,14.91609]
[1779919056172,39.66,74276.03,14.1,-0.16346,0.0001,14.91609]
[1779919056656,39.66,74280.11,14.1,-0.16305,0.0001,14.89229]
[1779919061691,39.66,74278.77,14.1,-0.1632,0.0001,14.90096]
[1779919064226,39.66,74278.12,14.1,-0.16327,0.0001,14.90494]
[1779919066144,39.66,74278.22,14.1,-0.16326,0.0001,14.90466]
[1779919066164,39.66,74278.66,14.1,-0.16322,0.0001,14.90236]
[1779919071808,39.67,74279.53,14.1,-0.16315,0.0001,14.89851]
[1779919078090,39.67,74278.41,14.1,-0.1633,0.0001,14.90711]
[1779919084165,39.68,74278.61,14.1,-0.16332,0.0001,14.90824]
[1779919086389,39.68,74281.19,14.1,-0.16307,0.0001,14.89371]
[1779919086553,39.68,74283.52,14.1,-0.16283,0.0001,14.88033]
[1779919087592,39.68,74283.52,14.1,-0.16283,0.0001,14.88033]
[1779919087597,39.68,74283.52,14.1,-0.16283,0.0001,14.88033]
[1779919087895,39.68,74287.46,14.1,-0.16243,0.0001,14.8573]
[1779919088229,39.68,74287.46,14.1,-0.16243,0.0001,14.8573]
[1779919088645,39.68,74302.1,14.1,-0.16094,0.0001,14.7712]
[1779919090569,39.68,74311.11,14.1,-0.16004,0.0001,14.71881]
[1779919095891,39.69,74310.44,14.1,-0.16014,0.0001,14.72483]
[1779919100964,39.7,74309.97,14.1,-0.16023,0.0001,14.72992]
[1779919105099,39.7,74315.12,14.1,-0.15973,0.0001,14.70072]
[1779919106874,39.7,74318.23,14.1,-0.15942,0.0001,14.68323]
[1779919107113,39.7,74318.23,14.1,-0.15942,0.0001,14.68323]
[1779919107810,39.7,74320.55,14.1,-0.1592,0.0001,14.67]
[1779919108171,39.7,74320.55,14.1,-0.1592,0.0001,14.67]
[1779919108273,39.7,74323.6,14.1,-0.1589,0.0001,14.65242]
[1779919113225,39.71,74325.77,14.1,-0.15866,0.0001,14.63652]
[1779919113233,39.71,74325.77,14.1,-0.15866,0.0001,14.63652]
[1779919113326,39.71,74330.64,14.1,-0.15818,0.0001,14.60807]
[1779919116234,39.71,74332.03,14.1,-0.15804,0.0001,14.60022]
[1779919117788,39.71,74337.55,14.1,-0.15749,0.0001,14.56803]
[1779919118964,39.71,74341.02,14.1,-0.15715,0.0001,14.54778]
[1779919120437,39.71,74345.31,14.1,-0.15672,0.0001,14.52272]
[1779919120452,39.71,74354.48,14.1,-0.15582,0.0001,14.46892]
[1779919121243,39.71,74354.48,14.1,-0.15582,0.0001,14.46892]
[1779919121953,39.71,74361.96,14.1,-0.15507,0.0001,14.42497]
[1779919122943,39.71,74360.09,14.1,-0.15526,0.0001,14.43621]
[1779919122993,39.71,74360.09,14.1,-0.15526,0.0001,14.43621]
[1779919123843,39.71,74360.49,14.1,-0.15523,0.0001,14.43406]
[1779919123968,39.71,74360.49,14.1,-0.15523,0.0001,14.43406]
[1779919123984,39.71,74360.49,14.1,-0.15523,0.0001,14.43406]
[1779919124045,39.71,74360.49,14.1,-0.15523,0.0001,14.43406]
[1779919124763,39.71,74350.03,14.1,-0.15627,0.0001,14.49595]
[1779919126062,39.72,74343.74,14.1,-0.1569,0.0001,14.53335]
[1779919127114,39.72,74345.86,14.1,-0.1567,0.0001,14.52111]
[1779919127173,39.72,74345.86,14.1,-0.1567,0.0001,14.52111]
[1779919127517,39.72,74345.86,14.1,-0.1567,0.0001,14.52111]
[1779919133231,39.72,74346.65,14.1,-0.15665,0.0001,14.51815]
[1779919133894,39.72,74338.78,14.1,-0.15744,0.0001,14.56483]
[1779919134668,39.72,74327.7,14.1,-0.15855,0.0001,14.63037]
[1779919137173,39.72,74322.41,14.1,-0.15909,0.0001,14.66177]
[1779919137202,39.72,74322.41,14.1,-0.15909,0.0001,14.66177]
[1779919137245,39.72,74322.41,14.1,-0.15909,0.0001,14.66177]
[1779919137650,39.72,74318.41,14.1,-0.1595,0.0001,14.68543]
[1779919139090,39.72,74318.01,14.1,-0.15954,0.0001,14.68802]
[1779919139245,39.72,74317.95,14.1,-0.15955,0.0001,14.68859]
[1779919144280,39.73,74324.64,14.1,-0.15888,0.0001,14.64948]
[1779919147860,39.73,74324.09,14.1,-0.15894,0.0001,14.65302]
[1779919152532,39.73,74339.65,14.1,-0.15738,0.0001,14.56181]
[1779919158127,39.73,74345.03,14.1,-0.15687,0.0001,14.53129]
[1779919158162,39.73,74345.03,14.1,-0.15687,0.0001,14.53129]
[1779919158168,39.73,74345.03,14.1,-0.15687,0.0001,14.53129]
[1779919158277,39.73,74345.03,14.1,-0.15687,0.0001,14.53129]
[1779919158378,39.73,74347.0,14.1,-0.15667,0.0001,14.51994]
[1779919160397,39.73,74356.64,14.1,-0.15572,0.0001,14.46334]
[1779919161734,39.73,74356.64,14.1,-0.15572,0.0001,14.46334]
[1779919161819,39.73,74356.58,14.1,-0.15573,0.0001,14.46386]
[1779919164424,39.74,74365.59,14.1,-0.15485,0.0001,14.41171]
[1779919166378,39.74,74365.3,14.1,-0.15488,0.0001,14.41379]
[1779919166718,39.74,74365.3,14.1,-0.15488,0.0001,14.41379]
[1779919166772,39.74,74367.53,14.1,-0.15467,0.0001,14.40101]
[1779919167037,39.74,74367.53,14.1,-0.15467,0.0001,14.40101]
[1779919167083,39.74,74367.53,14.1,-0.15467,0.0001,14.40101]
[1779919167183,39.74,74367.53,14.1,-0.15467,0.0001,14.40101]
[1779919167519,39.74,74367.53,14.1,-0.15467,0.0001,14.40101]
[1779919167692,39.74,74367.53,14.1,-0.15467,0.0001,14.40101]
[1779919167765,39.74,74385.47,14.1,-0.1529,0.0001,14.29553]
[1779919167916,39.74,74385.47,14.1,-0.1529,0.0001,14.29553]
[1779919168453,39.74,74386.64,14.1,-0.15279,0.0001,14.28865]
[1779919173830,39.74,74386.92,14.1,-0.15274,0.0001,14.28377]
[1779919175511,39.74,74391.21,14.1,-0.15233,0.0001,14.25896]
[1779919176035,39.74,74387.14,14.1,-0.15273,0.0001,14.28319]
[1779919176173,39.74,74387.14,14.1,-0.15273,0.0001,14.28319]
[1779919176515,39.74,74370.72,14.1,-0.15435,0.0001,14.38017]
[1779919180261,39.75,74363.4,14.1,-0.1551,0.0001,14.42449]
[1779919181046,39.75,74362.87,14.1,-0.15515,0.0001,14.42798]
[1779919181914,39.75,74363.06,14.1,-0.15514,0.0001,14.42722]
[1779919181963,39.75,74363.06,14.1,-0.15514,0.0001,14.42722]
[1779919184914,39.75,74361.84,14.1,-0.15528,0.0001,14.4355]
[1779919184922,39.75,74361.84,14.1,-0.15528,0.0001,14.4355]
[1779919185578,39.75,74361.39,14.1,-0.15533,0.0001,14.43849]
[1779919186000,39.75,74361.39,14.1,-0.15533,0.0001,14.43849]
[1779919188411,39.75,74360.17,14.1,-0.15546,0.0001,14.44603]
[1779919192607,39.76,74362.23,14.1,-0.15526,0.0001,14.43462]
[1779919194582,39.76,74361.25,14.1,-0.15537,0.0001,14.44078]
[1779919194907,39.76,74362.72,14.1,-0.15523,0.0001,14.4323]
[1779919195131,39.76,74362.72,14.1,-0.15523,0.0001,14.4323]
[1779919195829,39.76,74367.24,14.1,-0.15478,0.0001,14.40587]
[1779919199102,39.76,74365.21,14.1,-0.15498,0.0001,14.41796]
[1779919199726,39.76,74367.31,14.1,-0.15478,0.0001,14.40563]
[1779919200366,39.76,74367.31,14.1,-0.15478,0.0001,14.40563]
[1779919200546,39.76,74367.31,14.1,-0.15478,0.0001,14.40563]
[1779919200670,39.76,74367.31,14.1,-0.15478,0.0001,14.40563]
[1779919200836,39.76,74378.6,14.1,-0.15367,0.0001,14.33936]
[1779919200977,39.76,74378.6,14.1,-0.15367,0.0001,14.33936]
[1779919201200,39.76,74378.6,14.1,-0.15367,0.0001,14.33936]
[1779919201775,39.76,74378.6,14.1,-0.15367,0.0001,14.33936]
[1779919201852,39.76,74361.34,14.1,-0.15537,0.0001,14.44117]
[1779919201913,39.76,74361.34,14.1,-0.15537,0.0001,14.44117]
[1779919202034,39.76,74361.34,14.1,-0.15537,0.0001,14.44117]
[1779919202072,39.76,74361.34,14.1,-0.15537,0.0001,14.44117]
[1779919202196,39.76,74361.34,14.1,-0.15537,0.0001,14.44117]
[1779919202658,39.76,74361.34,14.1,-0.15537,0.0001,14.44117]
[1779919202781,39.76,74361.34,14.1,-0.15537,0.0001,14.44117]
[1779919202900,39.76,74356.12,14.1,-0.1559,0.0001,14.47212]
[1779919203033,39.76,74356.12,14.1,-0.1559,0.0001,14.47212]
[1779919203512,39.76,74356.12,14.1,-0.1559,0.0001,14.47212]
[1779919203546,39.76,74356.12,14.1,-0.1559,0.0001,14.47212]
[1779919203553,39.76,74356.12,14.1,-0.1559,0.0001,14.47212]
[1779919203593,39.76,74356.12,14.1,-0.1559,0.0001,14.47212]
[1779919203697,39.76,74356.12,14.1,-0.1559,0.0001,14.47212]
[1779919204178,39.76,74353.84,14.1,-0.15613,0.0001,14.4857]
[1779919204214,39.76,74353.84,14.1,-0.15613,0.0001,14.4857]
[1779919204748,39.76,74331.34,14.1,-0.15838,0.0001,14.61835]
[1779919206175,39.76,74325.24,14.1,-0.15899,0.0001,14.65439]
[1779919206192,39.76,74325.24,14.1,-0.15899,0.0001,14.65439]
[1779919206201,39.76,74325.24,14.1,-0.15899,0.0001,14.65439]
[1779919206761,39.76,74329.36,14.1,-0.15858,0.0001,14.6302]
[1779919208776,39.76,74319.32,14.1,-0.1596,0.0001,14.68984]
[1779919209015,39.76,74319.32,14.1,-0.1596,0.0001,14.68984]
[1779919209365,39.76,74319.32,14.1,-0.1596,0.0001,14.68984]
[1779919209426,39.76,74319.32,14.1,-0.1596,0.0001,14.68984]
[1779919210238,39.76,74312.57,14.1,-0.16029,0.0001,14.72977]
[1779919210464,39.76,74312.57,14.1,-0.16029,0.0001,14.72977]
[1779919210845,39.76,74312.57,14.1,-0.16029,0.0001,14.72977]
[1779919211930,39.76,74299.81,14.1,-0.16159,0.0001,14.8051]
[1779919213363,39.76,74299.7,14.1,-0.1616,0.0001,14.80578]
[1779919213612,39.76,74299.7,14.1,-0.1616,0.0001,14.80578]
[1779919213616,39.76,74299.7,14.1,-0.1616,0.0001,14.80578]
[1779919213815,39.76,74297.31,14.1,-0.16184,0.0001,14.81987]
[1779919214969,39.76,74294.02,14.1,-0.16218,0.0001,14.83944]
[1779919215827,39.76,74294.02,14.1,-0.16218,0.0001,14.83944]
[1779919216265,39.76,74294.28,14.1,-0.16216,0.0001,14.83809]
[1779919216839,39.77,74306.93,14.1,-0.16087,0.0001,14.76383]
[1779919217227,39.77,74306.93,14.1,-0.16087,0.0001,14.76383]
[1779919217762,39.77,74306.93,14.1,-0.16087,0.0001,14.76383]
[1779919218867,39.77,74301.74,14.1,-0.1614,0.0001,14.79456]
[1779919219358,39.77,74301.24,14.1,-0.16146,0.0001,14.79778]
[1779919219413,39.77,74301.24,14.1,-0.16146,0.0001,14.79778]
[1779919219764,39.77,74301.24,14.1,-0.16146,0.0001,14.79778]
[1779919221019,39.77,74305.03,14.1,-0.16108,0.0001,14.77595]
[1779919221187,39.77,74305.03,14.1,-0.16108,0.0001,14.77595]
[1779919221259,39.77,74305.03,14.1,-0.16108,0.0001,14.77595]
[1779919221876,39.77,74334.98,14.1,-0.15806,0.0001,14.59989]
[1779919223487,39.77,74329.95,14.1,-0.15857,0.0001,14.62942]
[1779919223890,39.77,74327.3,14.1,-0.15883,0.0001,14.64517]
[1779919226920,39.77,74306.14,14.1,-0.16099,0.0001,14.77041]
[1779919227927,39.77,74294.26,14.1,-0.1622,0.0001,14.84048]
[1779919229116,39.77,74294.26,14.1,-0.1622,0.0001,14.84054]
[1779919229799,39.77,74294.26,14.1,-0.1622,0.0001,14.84054]
[1779919229897,39.77,74289.8,14.1,-0.16265,0.0001,14.86674]
[1779919230269,39.77,74289.8,14.1,-0.16265,0.0001,14.86674]
[1779919235318,39.77,74286.72,14.1,-0.16294,0.0001,14.88111]
[1779919235653,39.77,74286.72,14.1,-0.16294,0.0001,14.88111]
[1779919236196,39.77,74278.77,14.1,-0.16376,0.0001,14.92796]
[1779919236202,39.77,74278.77,14.1,-0.16376,0.0001,14.92796]
[1779919236418,39.77,74276.42,14.1,-0.164,0.0001,14.94179]
[1779919240340,39.77,74277.18,14.1,-0.16393,0.0001,14.93795]
[1779919240870,39.77,74275.93,14.1,-0.16406,0.0001,14.94533]
[1779919242769,39.77,74284.17,14.1,-0.16322,0.0001,14.89697]
[1779919242861,39.78,74284.07,14.1,-0.16323,0.0001,14.89766]
[1779919243759,39.78,74284.07,14.1,-0.16323,0.0001,14.89766]
[1779919243820,39.78,74281.33,14.1,-0.16352,0.0001,14.91398]
[1779919244712,39.78,74281.33,14.1,-0.16352,0.0001,14.91398]
[1779919246835,39.78,74291.67,14.1,-0.16246,0.0001,14.85342]
[1779919247842,39.78,74293.03,14.1,-0.16232,0.0001,14.84559]
[1779919248427,39.78,74286.29,14.1,-0.16302,0.0001,14.88535]
[1779919248955,39.78,74285.16,14.1,-0.16314,0.0001,14.89223]
[1779919251312,39.78,74284.55,14.1,-0.1632,0.0001,14.89606]
[1779919251320,39.78,74284.55,14.1,-0.1632,0.0001,14.89606]
[1779919251366,39.78,74285.85,14.1,-0.16307,0.0001,14.88865]
[1779919256781,39.78,74291.11,14.1,-0.16255,0.0001,14.85846]
[1779919262103,39.78,74285.75,14.1,-0.16311,0.0001,14.89064]
[1779919262416,39.78,74285.75,14.1,-0.16311,0.0001,14.89064]
[1779919262625,39.78,74285.75,14.1,-0.16311,0.0001,14.89064]
[1779919263952,39.79,74306.06,14.1,-0.16104,0.0001,14.77181]
[1779919266165,39.79,74309.61,14.1,-0.1607,0.0001,14.75156]
[1779919269248,39.79,74308.89,14.1,-0.16078,0.0001,14.75642]
[1779919269519,39.79,74308.89,14.1,-0.16078,0.0001,14.75642]
[1779919269554,39.79,74308.89,14.1,-0.16078,0.0001,14.75642]
[1779919269592,39.79,74308.89,14.1,-0.16078,0.0001,14.75642]
[1779919269862,39.79,74310.73,14.1,-0.1606,0.0001,14.74605]
[1779919270171,39.79,74310.73,14.1,-0.1606,0.0001,14.74605]
[1779919270950,39.79,74321.43,14.1,-0.15952,0.0001,14.68316]
[1779919272674,39.79,74336.04,14.1,-0.15805,0.0001,14.5973]
[1779919277688,39.79,74344.97,14.1,-0.15717,0.0001,14.54556]
[1779919277753,39.79,74344.97,14.1,-0.15717,0.0001,14.54556]
[1779919278763,39.79,74351.92,14.1,-0.15648,0.0001,14.5052]
[1779919278831,39.79,74351.92,14.1,-0.15648,0.0001,14.5052]
[1779919278848,39.79,74355.63,14.1,-0.15612,0.0001,14.48336]
[1779919279708,39.8,74365.21,14.1,-0.15517,0.0001,14.42731]
[1779919280184,39.8,74365.21,14.1,-0.15517,0.0001,14.42731]
[1779919283252,39.8,74367.54,14.1,-0.15495,0.0001,14.41429]
[1779919283348,39.8,74366.23,14.1,-0.15508,0.0001,14.42224]
[1779919284042,39.8,74366.23,14.1,-0.15508,0.0001,14.42224]
[1779919284540,39.8,74366.23,14.1,-0.15508,0.0001,14.42224]
[1779919284616,39.8,74367.45,14.1,-0.15497,0.0001,14.41543]
[1779919287552,39.8,74367.94,14.1,-0.15492,0.0001,14.41266]
[1779919287831,39.8,74360.5,14.1,-0.15566,0.0001,14.4565]
[1779919289145,39.8,74352.65,14.1,-0.15645,0.0001,14.50301]
[1779919289745,39.8,74352.65,14.1,-0.15645,0.0001,14.50301]
[1779919289909,39.8,74353.24,14.1,-0.15639,0.0001,14.49985]
[1779919291536,39.8,74342.21,14.1,-0.15746,0.0001,14.56085]
[1779919293329,39.8,74345.97,14.1,-0.15709,0.0001,14.53894]
[1779919293386,39.8,74345.97,14.1,-0.15709,0.0001,14.53894]
[1779919293400,39.8,74345.97,14.1,-0.15709,0.0001,14.53894]
[1779919293717,39.8,74345.97,14.1,-0.15709,0.0001,14.53894]
[1779919293802,39.8,74345.97,14.1,-0.15709,0.0001,14.53894]
[1779919293891,39.8,74363.53,14.1,-0.15535,0.0001,14.43588]
[1779919294089,39.8,74363.53,14.1,-0.15535,0.0001,14.43588]
[1779919294175,39.8,74363.53,14.1,-0.15535,0.0001,14.43588]
[1779919294210,39.8,74363.53,14.1,-0.15535,0.0001,14.43588]
[1779919294894,39.8,74383.31,14.1,-0.1534,0.0001,14.31989]
[1779919300470,39.81,74396.24,14.1,-0.15216,0.0001,14.24517]
[1779919301367,39.81,74396.24,14.1,-0.15216,0.0001,14.24517]
[1779919301831,39.81,74396.24,14.1,-0.15216,0.0001,14.24517]
[1779919301854,39.81,74398.85,14.1,-0.15191,0.0001,14.2301]
[1779919302029,39.81,74398.85,14.1,-0.15191,0.0001,14.2301]
[1779919302598,39.81,74398.85,14.1,-0.15191,0.0001,14.2301]
[1779919303365,39.81,74404.59,14.1,-0.15135,0.0001,14.19664]
[1779919304532,39.81,74409.46,14.1,-0.15088,0.0001,14.16815]
[1779919304904,39.81,74409.46,14.1,-0.15088,0.0001,14.16815]
[1779919305005,39.81,74411.8,14.1,-0.15066,0.0001,14.1548]
[1779919307684,39.81,74423.91,14.1,-0.14949,0.0001,14.08373]
[1779919308891,39.81,74423.91,14.1,-0.14949,0.0001,14.08373]
[1779919309350,39.81,74426.12,14.1,-0.14928,0.0001,14.07099]
[1779919309860,39.81,74450.13,14.1,-0.14698,0.0001,13.92987]
[1779919311178,39.81,74452.15,14.1,-0.1468,0.0001,13.91868]
[1779919311463,39.81,74452.15,14.1,-0.1468,0.0001,13.91868]
[1779919311467,39.81,74452.15,14.1,-0.1468,0.0001,13.91868]
[1779919311716,39.81,74452.15,14.1,-0.1468,0.0001,13.91868]
[1779919311741,39.81,74452.15,14.1,-0.1468,0.0001,13.91868]
[1779919311783,39.81,74459.02,14.1,-0.14614,0.0001,13.87832]
[1779919313250,39.81,74465.84,14.1,-0.1455,9e-05,13.83846]
[1779919314625,39.82,74474.78,14.1,-0.14466,9e-05,13.78653]
[1779919314718,39.82,74479.13,14.1,-0.14425,9e-05,13.761]
[1779919318025,39.82,74485.89,14.1,-0.14363,9e-05,13.72187]
[1779919318027,39.82,74485.89,14.1,-0.14363,9e-05,13.72187]
[1779919318125,39.82,74485.89,14.1,-0.14363,9e-05,13.72187]
[1779919318142,39.82,74485.89,14.1,-0.14363,9e-05,13.72187]
[1779919318149,39.82,74485.89,14.1,-0.14363,9e-05,13.72187]
[1779919318402,39.82,74486.05,14.1,-0.14361,9e-05,13.72093]
[1779919318641,39.82,74486.05,14.1,-0.14361,9e-05,13.72093]
[1779919319020,39.82,74486.05,14.1,-0.14361,9e-05,13.72093]
[1779919318898,39.82,74513.49,14.1,-0.14106,9e-05,13.56022]
[1779919319070,39.82,74513.49,14.1,-0.14106,9e-05,13.56022]
[1779919319365,39.82,74513.49,14.1,-0.14106,9e-05,13.56022]
[1779919320025,39.82,74513.49,14.1,-0.14106,9e-05,13.56022]
[1779919320591,39.82,74516.84,14.1,-0.14075,9e-05,13.54081]
[1779919321016,39.82,74531.2,14.1,-0.13943,9e-05,13.45727]
[1779919321070,39.82,74531.2,14.1,-0.13943,9e-05,13.45727]
[1779919321097,39.82,74531.2,14.1,-0.13943,9e-05,13.45727]
[1779919321199,39.82,74531.2,14.1,-0.13943,9e-05,13.45727]
[1779919321597,39.82,74531.2,14.1,-0.13943,9e-05,13.45727]
[1779919322026,39.82,74541.87,14.1,-0.13846,9e-05,13.39485]
[1779919322205,39.82,74541.87,14.1,-0.13846,9e-05,13.39485]
[1779919322265,39.82,74541.87,14.1,-0.13846,9e-05,13.39485]
[1779919322852,39.82,74541.87,14.1,-0.13846,9e-05,13.39485]
[1779919322980,39.82,74517.5,14.1,-0.1407,9e-05,13.53756]
[1779919323165,39.82,74517.5,14.1,-0.1407,9e-05,13.53756]
[1779919324011,39.82,74517.5,14.1,-0.1407,9e-05,13.53756]
[1779919324065,39.82,74517.41,14.1,-0.14071,9e-05,13.53823]
[1779919325306,39.82,74520.08,14.1,-0.14046,9e-05,13.52263]
[1779919325492,39.82,74520.08,14.1,-0.14046,9e-05,13.52263]
[1779919326162,39.82,74517.14,14.1,-0.14073,9e-05,13.53993]
[1779919326238,39.82,74517.14,14.1,-0.14073,9e-05,13.53993]
[1779919326294,39.82,74517.14,14.1,-0.14073,9e-05,13.53993]
[1779919326707,39.82,74518.97,14.1,-0.14057,9e-05,13.52925]
[1779919329728,39.82,74536.68,14.1,-0.13895,9e-05,13.42638]
[1779919330172,39.82,74536.68,14.1,-0.13895,9e-05,13.42638]
[1779919331017,39.82,74539.86,14.1,-0.13867,9e-05,13.40845]
[1779919336086,39.83,74542.5,14.1,-0.13844,9e-05,13.39398]
[1779919336658,39.83,74542.5,14.1,-0.13844,9e-05,13.39398]
[1779919336685,39.83,74542.5,14.1,-0.13844,9e-05,13.39398]
[1779919336778,39.83,74548.17,14.1,-0.13793,9e-05,13.36108]
[1779919339471,39.83,74550.11,14.1,-0.13775,9e-05,13.34993]
[1779919340635,39.83,74551.75,14.1,-0.1376,9e-05,13.34045]
[1779919340812,39.83,74551.83,14.1,-0.1376,9e-05,13.34011]
[1779919344993,39.83,74542.19,14.1,-0.1385,9e-05,13.39762]
[1779919350879,39.84,74543.13,14.1,-0.13843,9e-05,13.39371]
[1779919354903,39.84,74537.88,14.1,-0.13889,9e-05,13.42098]
[1779919354910,39.84,74535.98,14.1,-0.13907,9e-05,13.4323]
[1779919355621,39.84,74535.98,14.1,-0.13907,9e-05,13.4323]
[1779919355702,39.84,74535.98,14.1,-0.13907,9e-05,13.4323]
[1779919357102,39.84,74529.46,14.1,-0.13968,9e-05,13.47102]
[1779919357111,39.84,74529.46,14.1,-0.13968,9e-05,13.47102]
[1779919357145,39.84,74529.46,14.1,-0.13968,9e-05,13.47102]
[1779919359698,39.84,74525.75,14.1,-0.14003,9e-05,13.4934]
[1779919359745,39.84,74525.75,14.1,-0.14003,9e-05,13.4934]
[1779919359945,39.84,74512.81,14.1,-0.14123,9e-05,13.56947]
[1779919360423,39.84,74512.81,14.1,-0.14123,9e-05,13.56947]
[1779919360484,39.84,74512.81,14.1,-0.14123,9e-05,13.56947]
[1779919360952,39.84,74497.82,14.1,-0.14263,9e-05,13.65759]
[1779919361440,39.84,74497.82,14.1,-0.14263,9e-05,13.65759]
[1779919363175,39.84,74491.12,14.1,-0.14326,9e-05,13.69715]
[1779919363973,39.84,74491.62,14.1,-0.14321,9e-05,13.69426]
[1779919369009,39.85,74498.73,14.1,-0.14257,9e-05,13.65381]
[1779919374044,39.85,74498.74,14.1,-0.14259,9e-05,13.65548]
[1779919379079,39.86,74492.67,14.1,-0.14318,9e-05,13.69249]
[1779919384213,39.86,74491.04,14.1,-0.14335,9e-05,13.70294]
[1779919384540,39.86,74491.04,14.1,-0.14335,9e-05,13.70294]
[1779919384735,39.86,74491.04,14.1,-0.14335,9e-05,13.70294]
[1779919384910,39.86,74491.04,14.1,-0.14335,9e-05,13.70294]
[1779919384911,39.86,74491.04,14.1,-0.14335,9e-05,13.70294]
[1779919385102,39.86,74491.04,14.1,-0.14335,9e-05,13.70294]
[1779919385111,39.86,74491.93,14.1,-0.14327,9e-05,13.69793]
[1779919385359,39.86,74491.93,14.1,-0.14327,9e-05,13.69793]
[1779919385472,39.86,74491.93,14.1,-0.14327,9e-05,13.69793]
[1779919385531,39.86,74491.93,14.1,-0.14327,9e-05,13.69793]
[1779919386094,39.86,74491.93,14.1,-0.14327,9e-05,13.69793]
[1779919386065,39.86,74511.09,14.1,-0.14148,9e-05,13.58549]
[1779919387081,39.86,74524.47,14.1,-0.14024,9e-05,13.50712]
[1779919389098,39.86,74534.1,14.1,-0.13936,9e-05,13.45096]
[1779919389528,39.86,74534.1,14.1,-0.13936,9e-05,13.45096]
[1779919390046,39.86,74534.1,14.1,-0.13936,9e-05,13.45096]
[1779919390113,39.86,74545.76,14.1,-0.13829,9e-05,13.38294]
[1779919390500,39.86,74545.76,14.1,-0.13829,9e-05,13.38294]
[1779919390511,39.86,74545.76,14.1,-0.13829,9e-05,13.38294]
[1779919390531,39.86,74545.76,14.1,-0.13829,9e-05,13.38294]
[1779919390570,39.86,74545.76,14.1,-0.13829,9e-05,13.38294]
[1779919391131,39.86,74547.37,14.1,-0.13815,9e-05,13.37357]
[1779919391139,39.86,74547.37,14.1,-0.13815,9e-05,13.37357]
[1779919392022,39.86,74547.37,14.1,-0.13815,9e-05,13.37357]
[1779919392096,39.86,74558.24,14.1,-0.13716,9e-05,13.3101]
[1779919392152,39.86,74558.24,14.1,-0.13716,9e-05,13.3101]
[1779919392696,39.86,74558.24,14.1,-0.13716,9e-05,13.3101]
[1779919394733,39.86,74560.81,14.1,-0.13693,9e-05,13.29541]
[1779919396624,39.86,74562.81,14.1,-0.13675,9e-05,13.28389]
[1779919397027,39.86,74562.81,14.1,-0.13675,9e-05,13.28389]
[1779919397094,39.86,74562.81,14.1,-0.13675,9e-05,13.28389]
[1779919397653,39.86,74567.47,14.1,-0.13633,9e-05,13.25702]
[1779919399475,39.86,74577.7,14.1,-0.13542,9e-05,13.19782]
[1779919399679,39.86,74577.7,14.1,-0.13542,9e-05,13.19782]
[1779919401113,39.86,74583.82,14.1,-0.13487,9e-05,13.16243]
[1779919401881,39.86,74580.88,14.1,-0.13514,9e-05,13.17994]
[1779919402753,39.87,74582.71,14.1,-0.13498,9e-05,13.1696]
[1779919404172,39.87,74598.53,14.1,-0.13358,9e-05,13.0782]
[1779919404665,39.87,74598.53,14.1,-0.13358,9e-05,13.0782]
[1779919404996,39.87,74598.53,14.1,-0.13358,9e-05,13.0782]
[1779919405086,39.87,74596.28,14.1,-0.13379,9e-05,13.09179]
[1779919405321,39.87,74596.28,14.1,-0.13379,9e-05,13.09179]
[1779919405418,39.87,74596.28,14.1,-0.13379,9e-05,13.09179]
[1779919405559,39.87,74596.28,14.1,-0.13379,9e-05,13.09179]
[1779919405638,39.87,74596.28,14.1,-0.13379,9e-05,13.09179]
[1779919405975,39.87,74605.01,14.1,-0.13301,9e-05,13.04122]
[1779919408789,39.87,74596.71,14.1,-0.13376,9e-05,13.09009]
[1779919409772,39.87,74594.16,14.1,-0.13399,9e-05,13.10516]
[1779919409776,39.87,74594.16,14.1,-0.13399,9e-05,13.10516]
[1779919409791,39.87,74594.16,14.1,-0.13399,9e-05,13.10516]
[1779919409991,39.87,74570.98,14.1,-0.13608,9e-05,13.24055]
[1779919411825,39.87,74561.56,14.1,-0.1369,9e-05,13.29188]
[1779919413347,39.88,74550.28,14.1,-0.13795,9e-05,13.3589]
[1779919418942,39.88,74548.3,14.1,-0.13814,9e-05,13.37164]
[1779919422405,39.88,74537.97,14.1,-0.1391,9e-05,13.43297]
[1779919424132,39.88,74537.08,14.1,-0.13919,9e-05,13.43835]
[1779919424956,39.88,74535.56,14.1,-0.13933,9e-05,13.44741]
[1779919424985,39.88,74535.56,14.1,-0.13933,9e-05,13.44741]
[1779919425058,39.88,74535.56,14.1,-0.13933,9e-05,13.44741]
[1779919425359,39.88,74540.42,14.1,-0.13889,9e-05,13.41916]
[1779919425549,39.88,74540.42,14.1,-0.13889,9e-05,13.41916]
[1779919425822,39.88,74540.42,14.1,-0.13889,9e-05,13.41916]
[1779919425951,39.88,74540.42,14.1,-0.13889,9e-05,13.41916]
[1779919426171,39.88,74540.42,14.1,-0.13889,9e-05,13.41916]
[1779919426060,39.88,74566.42,14.1,-0.13652,9e-05,13.26732]
[1779919427205,39.88,74566.42,14.1,-0.13652,9e-05,13.26732]
[1779919432499,39.89,74571.64,14.1,-0.13607,9e-05,13.23849]
[1779919435629,39.89,74571.51,14.1,-0.13609,9e-05,13.23971]
[1779919440703,39.89,74570.58,14.1,-0.13619,9e-05,13.24621]
[1779919441496,39.89,74570.44,14.1,-0.13621,9e-05,13.24725]
[1779919441695,39.89,74570.44,14.1,-0.13621,9e-05,13.24725]
[1779919443104,39.89,74574.41,14.1,-0.13585,9e-05,13.22432]
[1779919443349,39.89,74583.03,14.1,-0.13509,9e-05,13.17465]
[1779919445323,39.89,74581.66,14.1,-0.13521,9e-05,13.18296]
[1779919445414,39.89,74581.66,14.1,-0.13521,9e-05,13.18296]
[1779919445419,39.89,74581.66,14.1,-0.13521,9e-05,13.18296]
[1779919445476,39.89,74581.66,14.1,-0.13521,9e-05,13.18296]
[1779919445763,39.89,74581.66,14.1,-0.13521,9e-05,13.18296]
[1779919446112,39.89,74581.66,14.1,-0.13521,9e-05,13.18296]
[1779919446207,39.9,74576.78,14.1,-0.13566,9e-05,13.21172]
[1779919451642,39.9,74575.26,14.1,-0.13584,9e-05,13.22357]
[1779919452389,39.9,74575.26,14.1,-0.13584,9e-05,13.22357]
[1779919452405,39.9,74575.26,14.1,-0.13584,9e-05,13.22357]
[1779919453019,39.9,74575.26,14.1,-0.13584,9e-05,13.22357]
[1779919453168,39.9,74580.72,14.1,-0.13536,9e-05,13.19253]
[1779919453255,39.9,74580.72,14.1,-0.13536,9e-05,13.19253]
[1779919454117,39.9,74580.72,14.1,-0.13536,9e-05,13.19253]
[1779919454216,39.91,74594.68,14.1,-0.13412,9e-05,13.11164]
[1779919459550,39.91,74593.68,14.1,-0.13422,9e-05,13.11838]
[1779919464789,39.91,74592.22,14.1,-0.13436,9e-05,13.12778]
[1779919470775,39.91,74599.02,14.1,-0.13378,9e-05,13.08966]
[1779919475811,39.92,74600.96,14.1,-0.13359,9e-05,13.07539]
[1779919480907,39.92,74595.86,14.1,-0.13406,9e-05,13.10601]
[1779919482253,39.92,74607.29,14.1,-0.13305,9e-05,13.03997]
[1779919484227,39.92,74602.45,14.1,-0.13348,9e-05,13.06839]
[1779919484334,39.92,74593.79,14.1,-0.13426,9e-05,13.11901]
[1779919484528,39.92,74593.79,14.1,-0.13426,9e-05,13.11901]
[1779919485140,39.92,74593.79,14.1,-0.13426,9e-05,13.11901]
[1779919485224,39.92,74573.29,14.1,-0.1361,9e-05,13.23855]
[1779919485733,39.92,74573.29,14.1,-0.1361,9e-05,13.23855]
[1779919486179,39.92,74554.18,14.1,-0.13784,9e-05,13.35069]
[1779919487009,39.92,74554.18,14.1,-0.13784,9e-05,13.35069]
[1779919488406,39.92,74542.45,14.1,-0.13891,9e-05,13.41934]
[1779919491197,39.93,74561.78,14.1,-0.13717,9e-05,13.30751]
[1779919496967,39.93,74554.93,14.1,-0.13782,9e-05,13.3493]
[1779919501187,39.93,74553.74,14.1,-0.13794,9e-05,13.3571]
[1779919502003,39.94,74570.65,14.1,-0.13641,9e-05,13.25904]
[1779919506222,39.94,74574.63,14.1,-0.13607,9e-05,13.23697]
[1779919506523,39.94,74574.52,14.1,-0.13609,9e-05,13.23804]
[1779919507229,39.94,74574.52,14.1,-0.13609,9e-05,13.23804]
[1779919507272,39.94,74578.93,14.1,-0.1357,9e-05,13.21301]
[1779919507976,39.94,74578.93,14.1,-0.1357,9e-05,13.21301]
[1779919508322,39.94,74582.3,14.1,-0.1354,9e-05,13.19339]
[1779919508483,39.94,74582.3,14.1,-0.1354,9e-05,13.19339]
[1779919508503,39.94,74582.3,14.1,-0.1354,9e-05,13.19339]
[1779919510671,39.94,74582.98,14.1,-0.13534,9e-05,13.18997]
[1779919510817,39.94,74582.98,14.1,-0.13534,9e-05,13.18997]
[1779919511260,39.94,74582.98,14.1,-0.13534,9e-05,13.18997]
[1779919511286,39.94,74598.02,14.1,-0.13401,9e-05,13.10305]
[1779919512205,39.94,74598.02,14.1,-0.13401,9e-05,13.10305]
[1779919513623,39.95,74591.64,14.1,-0.13458,9e-05,13.14057]
[1779919513796,39.95,74591.64,14.1,-0.13458,9e-05,13.14057]
[1779919513954,39.95,74591.64,14.1,-0.13458,9e-05,13.14057]
[1779919514463,39.95,74583.56,14.1,-0.13531,9e-05,13.18802]
[1779919515097,39.95,74574.24,14.1,-0.13616,9e-05,13.24263]
[1779919515918,39.95,74574.24,14.1,-0.13616,9e-05,13.24263]
[1779919516168,39.95,74574.24,14.1,-0.13616,9e-05,13.24263]
[1779919517341,39.95,74564.3,14.1,-0.13707,9e-05,13.30144]
[1779919519697,39.95,74561.46,14.1,-0.13734,9e-05,13.31868]
[1779919519714,39.95,74561.46,14.1,-0.13734,9e-05,13.31868]
[1779919522866,39.95,74569.1,14.1,-0.13666,9e-05,13.27542]
[1779919523254,39.95,74569.1,14.1,-0.13666,9e-05,13.27542]
[1779919523212,39.95,74578.78,14.1,-0.13579,9e-05,13.21905]
[1779919523522,39.95,74578.78,14.1,-0.13579,9e-05,13.21905]
[1779919523554,39.95,74578.78,14.1,-0.13579,9e-05,13.21905]
[1779919523709,39.95,74578.78,14.1,-0.13579,9e-05,13.21905]
[1779919524238,39.95,74578.78,14.1,-0.13579,9e-05,13.21905]
[1779919524254,39.96,74590.06,14.1,-0.13478,9e-05,13.15377]
[1779919524898,39.96,74590.06,14.1,-0.13478,9e-05,13.15377]
[1779919525203,39.96,74595.39,14.1,-0.13431,9e-05,13.1231]
[1779919526503,39.96,74593.03,14.1,-0.13453,9e-05,13.13697]
[1779919526758,39.96,74593.03,14.1,-0.13453,9e-05,13.13697]
[1779919527188,39.96,74581.15,14.1,-0.13559,9e-05,13.20608]
[1779919527709,39.96,74581.15,14.1,-0.13559,9e-05,13.20608]
[1779919527740,39.96,74581.15,14.1,-0.13559,9e-05,13.20608]
[1779919527747,39.96,74581.15,14.1,-0.13559,9e-05,13.20608]
[1779919528277,39.96,74577.35,14.1,-0.13594,9e-05,13.22853]
[1779919529142,39.96,74577.35,14.1,-0.13594,9e-05,13.22853]
[1779919529202,39.96,74578.66,14.1,-0.13582,9e-05,13.2209]
[1779919529530,39.96,74578.66,14.1,-0.13582,9e-05,13.2209]
[1779919530293,39.96,74578.66,14.1,-0.13582,9e-05,13.2209]
[1779919530829,39.96,74578.42,14.1,-0.13584,9e-05,13.2223]
[1779919531216,39.96,74590.17,14.1,-0.13476,9e-05,13.15025]
[1779919534898,39.96,74595.84,14.1,-0.13427,9e-05,13.11839]
[1779919535244,39.96,74596.89,14.1,-0.13418,9e-05,13.11244]
[1779919538483,39.96,74598.28,14.1,-0.13406,9e-05,13.10489]
[1779919539255,39.96,74598.28,14.1,-0.13406,9e-05,13.10489]
[1779919544307,39.97,74601.44,14.1,-0.1338,9e-05,13.08772]
[1779919549342,39.97,74599.47,14.1,-0.13399,9e-05,13.10015]
[1779919551196,39.97,74599.47,14.1,-0.13399,9e-05,13.10015]
[1779919553980,39.97,74618.2,14.1,-0.13234,9e-05,12.99222]
[1779919558243,39.97,74621.45,14.1,-0.13207,9e-05,12.97444]
[1779919560635,39.98,74618.59,14.1,-0.13234,9e-05,12.99211]
[1779919561430,39.98,74604.64,14.1,-0.13358,9e-05,13.07374]
[1779919564940,39.98,74613.29,14.1,-0.13282,9e-05,13.02394]
[1779919571271,39.98,74620.54,14.1,-0.13221,9e-05,12.98388]
[1779919571392,39.99,74620.52,14.1,-0.13222,9e-05,12.98432]
[1779919572925,39.99,74625.95,14.1,-0.13174,9e-05,12.95317]
[1779919572980,39.99,74625.95,14.1,-0.13174,9e-05,12.95317]
[1779919572997,39.99,74625.95,14.1,-0.13174,9e-05,12.95317]
[1779919573212,39.99,74625.95,14.1,-0.13174,9e-05,12.95317]
[1779919573220,39.99,74625.95,14.1,-0.13174,9e-05,12.95317]
[1779919573285,39.99,74625.95,14.1,-0.13174,9e-05,12.95317]
[1779919573338,39.99,74625.95,14.1,-0.13174,9e-05,12.95317]
[1779919573258,39.99,74631.77,14.1,-0.13124,9e-05,12.91981]
[1779919573838,39.99,74631.77,14.1,-0.13124,9e-05,12.91981]
[1779919574038,39.99,74631.77,14.1,-0.13124,9e-05,12.91981]
[1779919574205,39.99,74631.77,14.1,-0.13124,9e-05,12.91981]
[1779919574282,39.99,74631.77,14.1,-0.13124,9e-05,12.91981]
[1779919574352,39.99,74654.55,14.1,-0.12925,9e-05,12.78829]
[1779919574438,39.99,74654.55,14.1,-0.12925,9e-05,12.78829]
[1779919575897,39.99,74661.82,14.1,-0.12862,9e-05,12.74627]
[1779919576010,39.99,74661.82,14.1,-0.12862,9e-05,12.74627]
[1779919576167,39.99,74661.82,14.1,-0.12862,9e-05,12.74627]
[1779919576212,39.99,74661.82,14.1,-0.12862,9e-05,12.74627]
[1779919576324,39.99,74666.59,14.1,-0.12821,9e-05,12.71869]
[1779919576546,39.99,74666.59,14.1,-0.12821,9e-05,12.71869]
[1779919577041,39.99,74666.59,14.1,-0.12821,9e-05,12.71869]
[1779919577067,39.99,74666.59,14.1,-0.12821,9e-05,12.71869]
[1779919577236,39.99,74666.59,14.1,-0.12821,9e-05,12.71869]
[1779919577274,39.99,74648.23,14.1,-0.1298,9e-05,12.82485]
[1779919577498,39.99,74648.23,14.1,-0.1298,9e-05,12.82485]
[1779919577778,39.99,74648.23,14.1,-0.1298,9e-05,12.82485]
[1779919578186,39.99,74648.23,14.1,-0.1298,9e-05,12.82485]
[1779919578257,39.99,74627.5,14.1,-0.13162,9e-05,12.94523]
[1779919578630,39.99,74627.5,14.1,-0.13162,9e-05,12.94523]
[1779919578654,39.99,74627.5,14.1,-0.13162,9e-05,12.94523]
[1779919578706,39.99,74627.5,14.1,-0.13162,9e-05,12.94523]
[1779919579249,39.99,74627.5,14.1,-0.13162,9e-05,12.94523]
[1779919580267,39.99,74618.71,14.1,-0.1324,9e-05,12.99643]
[1779919580316,39.99,74615.56,14.1,-0.13268,9e-05,13.01476]
[1779919580988,39.99,74615.56,14.1,-0.13268,9e-05,13.01476]
[1779919586411,39.99,74622.53,14.1,-0.13209,9e-05,12.97589]
[1779919587513,39.99,74630.2,14.1,-0.13142,9e-05,12.93178]
[1779919590500,40.0,74630.95,14.1,-0.13137,9e-05,12.92865]
[1779919590501,40.0,74630.95,14.1,-0.13137,9e-05,12.92865]
[1779919591048,40.0,74630.95,14.1,-0.13137,9e-05,12.92865]
[1779919591082,40.0,74630.95,14.1,-0.13137,9e-05,12.92865]
[1779919591149,40.0,74638.75,14.1,-0.13066,9e-05,12.87975]
[1779919591516,40.0,74638.75,14.1,-0.13066,9e-05,12.87975]
[1779919591919,40.0,74638.75,14.1,-0.13066,9e-05,12.87975]
[1779919592463,40.0,74641.44,14.1,-0.13043,9e-05,12.86441]
[1779919594896,40.0,74648.69,14.1,-0.1298,9e-05,12.82302]
[1779919596550,40.0,74647.91,14.1,-0.12988,9e-05,12.82817]
[1779919596689,40.0,74647.91,14.1,-0.12988,9e-05,12.82817]
[1779919596720,40.0,74647.91,14.1,-0.12988,9e-05,12.82817]
[1779919597106,40.0,74647.91,14.1,-0.12988,9e-05,12.82817]
[1779919597248,40.0,74647.91,14.1,-0.12988,9e-05,12.82817]
[1779919597257,40.0,74642.81,14.1,-0.13033,9e-05,12.85799]
[1779919597445,40.0,74642.81,14.1,-0.13033,9e-05,12.85799]
[1779919597486,40.0,74642.81,14.1,-0.13033,9e-05,12.85799]
[1779919597854,40.0,74642.81,14.1,-0.13033,9e-05,12.85799]
[1779919598279,40.0,74642.81,14.1,-0.13033,9e-05,12.85799]
[1779919598316,40.01,74610.86,14.1,-0.13315,9e-05,13.04407]
[1779919598718,40.01,74610.86,14.1,-0.13315,9e-05,13.04407]
[1779919599507,40.01,74608.56,14.1,-0.13336,9e-05,13.05741]
[1779919600771,40.01,74605.3,14.1,-0.13365,9e-05,13.07676]
[1779919600800,40.01,74605.3,14.1,-0.13365,9e-05,13.07676]
[1779919604727,40.01,74604.88,14.1,-0.13371,9e-05,13.08081]
[1779919605142,40.01,74604.31,14.1,-0.13377,9e-05,13.08452]
[1779919607740,40.01,74605.18,14.1,-0.1337,9e-05,13.07983]
[1779919609225,40.01,74621.63,14.1,-0.13225,9e-05,12.98487]
[1779919613501,40.02,74619.3,14.1,-0.13247,9e-05,12.99963]
[1779919619880,40.02,74615.41,14.1,-0.13284,9e-05,13.02404]
[1779919622905,40.02,74615.83,14.1,-0.13282,9e-05,13.02238]
[1779919624864,40.02,74601.7,14.1,-0.13408,9e-05,13.10452]
[1779919630315,40.03,74608.13,14.1,-0.13352,9e-05,13.0681]
[1779919632904,40.03,74611.09,14.1,-0.13326,9e-05,13.05156]
[1779919638657,40.03,74612.84,14.1,-0.13313,9e-05,13.04295]
[1779919638747,40.03,74612.84,14.1,-0.13313,9e-05,13.04295]
[1779919639023,40.03,74612.84,14.1,-0.13313,9e-05,13.04295]
[1779919639441,40.03,74598.84,14.1,-0.13438,9e-05,13.12451]
[1779919640849,40.03,74593.26,14.1,-0.13488,9e-05,13.15697]
[1779919641030,40.03,74583.7,14.1,-0.13574,9e-05,13.21249]
[1779919641697,40.03,74583.7,14.1,-0.13574,9e-05,13.21249]
[1779919642037,40.03,74582.51,14.1,-0.13584,9e-05,13.2194]
[1779919644897,40.03,74577.89,14.1,-0.13626,9e-05,13.24666]
[1779919645059,40.03,74571.28,14.1,-0.13686,9e-05,13.28525]
[1779919648734,40.04,74569.63,14.1,-0.13703,9e-05,13.29579]
[1779919649741,40.04,74569.56,14.1,-0.13704,9e-05,13.2965]
[1779919649995,40.04,74569.56,14.1,-0.13704,9e-05,13.2965]
[1779919655192,40.04,74561.85,14.1,-0.13772,9e-05,13.33848]
[1779919660660,40.04,74566.3,14.1,-0.13734,9e-05,13.31415]
[1779919661114,40.04,74566.3,14.1,-0.13734,9e-05,13.31415]
[1779919666205,40.05,74572.03,14.1,-0.13685,9e-05,13.28257]
[1779919668575,40.05,74572.52,14.1,-0.13682,9e-05,13.28034]
[1779919671209,40.05,74570.38,14.1,-0.13702,9e-05,13.2934]
[1779919671607,40.05,74570.38,14.1,-0.13702,9e-05,13.29371]
[1779919672863,40.05,74566.51,14.1,-0.13738,9e-05,13.3165]
[1779919673624,40.05,74565.99,14.1,-0.13743,9e-05,13.31981]
[1779919673982,40.05,74565.99,14.1,-0.13743,9e-05,13.31981]
[1779919676277,40.06,74555.39,14.1,-0.1384,9e-05,13.3822]
[1779919678155,40.06,74554.32,14.1,-0.1385,9e-05,13.38861]
[1779919681155,40.06,74562.24,14.1,-0.13779,9e-05,13.34309]
[1779919684093,40.06,74565.73,14.1,-0.13748,9e-05,13.3235]
[1779919686088,40.06,74571.52,14.1,-0.13697,9e-05,13.29036]
[1779919690814,40.07,74557.83,14.1,-0.13823,9e-05,13.37127]
[1779919691393,40.07,74541.76,14.1,-0.1397,9e-05,13.46476]
[1779919694154,40.07,74533.88,14.1,-0.14042,9e-05,13.51086]
[1779919694289,40.07,74533.88,14.1,-0.14042,9e-05,13.51086]
[1779919694471,40.07,74533.88,14.1,-0.14042,9e-05,13.51086]
[1779919694418,40.07,74523.64,14.1,-0.14136,9e-05,13.57048]
[1779919694584,40.07,74523.64,14.1,-0.14136,9e-05,13.57048]
[1779919694727,40.07,74523.64,14.1,-0.14136,9e-05,13.57048]
[1779919694740,40.07,74523.64,14.1,-0.14136,9e-05,13.57048]
[1779919694751,40.07,74523.64,14.1,-0.14136,9e-05,13.57048]
[1779919694825,40.07,74523.64,14.1,-0.14136,9e-05,13.57048]
[1779919694941,40.07,74523.64,14.1,-0.14136,9e-05,13.57048]
[1779919695425,40.07,74510.93,14.1,-0.14254,9e-05,13.64473]
[1779919696394,40.07,74510.93,14.1,-0.14254,9e-05,13.64473]
[1779919696431,40.07,74510.33,14.1,-0.1426,9e-05,13.64834]
[1779919697704,40.07,74512.18,14.1,-0.14243,9e-05,13.63778]
[1779919698049,40.07,74512.18,14.1,-0.14243,9e-05,13.63778]
[1779919703572,40.07,74510.88,14.1,-0.14258,9e-05,13.64671]
[1779919708869,40.07,74511.66,14.1,-0.14252,9e-05,13.64322]
[1779919711891,40.07,74511.23,14.1,-0.14257,9e-05,13.64615]
[1779919712372,40.07,74511.23,14.1,-0.14257,9e-05,13.64615]
[1779919717126,40.08,74504.39,14.1,-0.14318,9e-05,13.68275]
[1779919719421,40.08,74494.77,14.1,-0.14409,9e-05,13.73924]
[1779919722034,40.08,74485.46,14.1,-0.14496,9e-05,13.79356]
[1779919724325,40.08,74473.05,14.1,-0.14613,9e-05,13.8659]
[1779919730370,40.08,74476.8,14.1,-0.14576,9e-05,13.84345]
[1779919735712,40.08,74481.64,14.1,-0.1453,9e-05,13.81478]
[1779919739488,40.08,74488.13,14.1,-0.14469,9e-05,13.77689]
[1779919742805,40.08,74498.69,14.1,-0.14371,9e-05,13.71567]
[1779919743377,40.08,74498.69,14.1,-0.14371,9e-05,13.71567]
[1779919743440,40.08,74501.5,14.1,-0.14345,9e-05,13.69929]
[1779919744134,40.08,74501.5,14.1,-0.14345,9e-05,13.69929]
[1779919744157,40.08,74505.32,14.1,-0.14309,9e-05,13.67718]
[1779919749810,40.08,74497.86,14.1,-0.1438,9e-05,13.72137]
[1779919752626,40.08,74496.94,14.1,-0.14389,9e-05,13.72688]
[1779919753958,40.08,74491.99,14.1,-0.14435,9e-05,13.75582]
[1779919759769,40.08,74483.26,14.1,-0.14517,9e-05,13.80673]
[1779919761497,40.08,74480.87,14.1,-0.1454,9e-05,13.82064]
[1779919760888,40.08,74466.36,14.1,-0.14677,9e-05,13.90524]
[1779919765923,40.08,74462.25,14.1,-0.14714,9e-05,13.92822]
[1779919768944,40.07,74473.4,14.1,-0.14607,9e-05,13.86259]
[1779919774435,40.07,74473.23,14.1,-0.14605,9e-05,13.85906]
[1779919780022,40.07,74470.91,14.1,-0.14626,9e-05,13.87168]
[1779919783633,40.07,74462.74,14.1,-0.14702,9e-05,13.91897]
[1779919783933,40.07,74462.74,14.1,-0.14702,9e-05,13.91897]
[1779919784116,40.07,74462.74,14.1,-0.14702,9e-05,13.91897]
[1779919784217,40.07,74457.88,14.1,-0.14748,0.0001,13.94715]
[1779919785953,40.07,74456.64,14.1,-0.1476,0.0001,13.95441]
[1779919787500,40.07,74457.02,14.1,-0.14756,0.0001,13.9522]
[1779919787739,40.07,74456.21,14.1,-0.14764,0.0001,13.95694]
[1779919787880,40.07,74456.21,14.1,-0.14764,0.0001,13.95694]
[1779919788041,40.07,74456.21,14.1,-0.14764,0.0001,13.95694]
[1779919788437,40.07,74447.65,14.1,-0.14846,0.0001,14.00692]
[1779919791466,40.07,74433.08,14.1,-0.14986,0.0001,14.09236]
[1779919792584,40.07,74421.79,14.1,-0.15095,0.0001,14.15824]
[1779919793595,40.07,74436.74,14.1,-0.14951,0.0001,14.07095]
[1779919799169,40.07,74443.81,14.1,-0.14884,0.0001,14.0301]
[1779919802437,40.07,74442.24,14.1,-0.14899,0.0001,14.03943]
[1779919802468,40.07,74442.24,14.1,-0.14899,0.0001,14.03943]
[1779919802552,40.07,74422.76,14.1,-0.15086,0.0001,14.15329]
[1779919805363,40.07,74417.03,14.1,-0.15142,0.0001,14.18668]
[1779919810427,40.07,74414.62,14.1,-0.15164,0.0001,14.2]
[1779919810495,40.07,74414.62,14.1,-0.15164,0.0001,14.2]
[1779919810747,40.07,74413.95,14.1,-0.1517,0.0001,14.20377]
[1779919811635,40.07,74402.76,14.1,-0.15279,0.0001,14.26901]
[1779919811685,40.07,74402.76,14.1,-0.15279,0.0001,14.26901]
[1779919811715,40.07,74402.76,14.1,-0.15279,0.0001,14.26901]
[1779919812421,40.07,74402.72,14.1,-0.15279,0.0001,14.26921]
[1779919814891,40.07,74403.3,14.1,-0.15273,0.0001,14.26575]
[1779919815302,40.07,74403.21,14.1,-0.15274,0.0001,14.26643]
[1779919816046,40.07,74403.21,14.1,-0.15274,0.0001,14.26643]
[1779919819028,40.07,74397.53,14.1,-0.1533,0.0001,14.29998]
[1779919819125,40.07,74397.53,14.1,-0.1533,0.0001,14.29998]
[1779919819157,40.07,74397.53,14.1,-0.1533,0.0001,14.29998]
[1779919819161,40.07,74397.53,14.1,-0.1533,0.0001,14.29998]
[1779919819276,40.07,74397.53,14.1,-0.1533,0.0001,14.29998]
[1779919819372,40.07,74397.53,14.1,-0.1533,0.0001,14.29998]
[1779919819431,40.07,74397.53,14.1,-0.1533,0.0001,14.29998]
[1779919819436,40.07,74408.72,14.1,-0.15222,0.0001,14.23471]
[1779919820338,40.07,74421.63,14.1,-0.15096,0.0001,14.1591]
[1779919825373,40.07,74420.21,14.1,-0.15109,0.0001,14.16697]
[1779919827226,40.07,74419.03,14.1,-0.1512,0.0001,14.17377]
[1779919829775,40.07,74406.65,14.1,-0.1524,0.0001,14.24565]
[1779919833984,40.07,74404.11,14.1,-0.1526,0.0001,14.25554]
[1779919834303,40.07,74404.11,14.1,-0.1526,0.0001,14.25554]
[1779919834436,40.06,74402.58,14.1,-0.15274,0.0001,14.26426]
[1779919834980,40.06,74402.58,14.1,-0.15274,0.0001,14.26426]
[1779919835654,40.07,74392.61,14.1,-0.15372,0.0001,14.32268]
[1779919836341,40.07,74392.61,14.1,-0.15372,0.0001,14.32268]
[1779919836825,40.07,74386.56,14.1,-0.15431,0.0001,14.35811]
[1779919839108,40.07,74374.67,14.1,-0.15548,0.0001,14.42757]
[1779919844109,40.06,74367.91,14.1,-0.15615,0.0001,14.46682]
[1779919847392,40.06,74376.39,14.1,-0.1553,0.0001,14.41687]
[1779919847983,40.06,74373.96,14.1,-0.15554,0.0001,14.43101]
[1779919848538,40.06,74368.45,14.1,-0.15609,0.0001,14.46327]
[1779919853610,40.06,74360.7,14.1,-0.15685,0.0001,14.50855]
[1779919853574,40.06,74351.63,14.1,-0.15776,0.0001,14.5615]
[1779919854890,40.06,74347.64,14.1,-0.15815,0.0001,14.5847]
[1779919855388,40.06,74347.64,14.1,-0.15815,0.0001,14.5847]
[1779919855631,40.06,74347.64,14.1,-0.15815,0.0001,14.5847]
[1779919855679,40.06,74349.12,14.1,-0.158,0.0001,14.57608]
[1779919857999,40.06,74352.16,14.1,-0.1577,0.0001,14.55842]
[1779919860426,40.06,74346.66,14.1,-0.15825,0.0001,14.59065]
[1779919860629,40.06,74333.96,14.1,-0.15952,0.0001,14.66487]
[1779919860977,40.06,74333.96,14.1,-0.15952,0.0001,14.66487]
[1779919860982,40.06,74333.96,14.1,-0.15952,0.0001,14.66487]
[1779919866570,40.06,74334.25,14.1,-0.15949,0.0001,14.66299]
[1779919867676,40.06,74334.48,14.1,-0.15947,0.0001,14.66161]
[1779919867678,40.06,74324.71,14.1,-0.16045,0.0001,14.71864]
[1779919868250,40.06,74324.71,14.1,-0.16045,0.0001,14.71864]
[1779919869706,40.06,74317.04,14.1,-0.16122,0.0001,14.76333]
[1779919869749,40.06,74314.77,14.1,-0.16145,0.0001,14.77642]
[1779919870700,40.06,74331.91,14.1,-0.15972,0.0001,14.67611]
[1779919874700,40.06,74336.06,14.1,-0.1593,0.0001,14.65174]
[1779919874938,40.06,74329.59,14.1,-0.15995,0.0001,14.68945]
[1779919875067,40.06,74329.59,14.1,-0.15995,0.0001,14.68945]
[1779919875539,40.06,74325.25,14.1,-0.16038,0.0001,14.71486]
[1779919876507,40.06,74298.98,14.1,-0.16304,0.0001,14.86812]
[1779919881306,40.06,74288.74,14.1,-0.16408,0.0001,14.92708]
[1779919884478,40.06,74304.73,14.1,-0.16243,0.0001,14.83297]
[1779919887639,40.06,74296.84,14.1,-0.16323,0.0001,14.87877]
[1779919888375,40.06,74298.05,14.1,-0.1631,0.0001,14.87156]
[1779919892000,40.05,74291.24,14.1,-0.16377,0.0001,14.90714]
[1779919893768,40.05,74301.79,14.1,-0.16269,0.0001,14.84553]
[1779919893829,40.05,74301.79,14.1,-0.16269,0.0001,14.84553]
[1779919894577,40.05,74301.79,14.1,-0.16269,0.0001,14.84553]
[1779919894627,40.05,74301.79,14.1,-0.16269,0.0001,14.84553]
[1779919894644,40.06,74305.36,14.1,-0.16233,0.0001,14.8248]
[1779919895010,40.06,74305.36,14.1,-0.16233,0.0001,14.8248]
[1779919895170,40.06,74305.36,14.1,-0.16233,0.0001,14.8248]
[1779919895223,40.06,74315.79,14.1,-0.16127,0.0001,14.76388]
[1779919895776,40.06,74315.79,14.1,-0.16127,0.0001,14.76388]
[1779919895880,40.06,74321.1,14.1,-0.16073,0.0001,14.73285]
[1779919897486,40.06,74321.1,14.1,-0.16073,0.0001,14.73285]
[1779919898481,40.06,74301.95,14.1,-0.16268,0.0001,14.84501]
[1779919903511,40.06,74297.58,14.1,-0.16313,0.0001,14.87053]
[1779919907239,40.06,74298.12,14.1,-0.16307,0.0001,14.86733]
[1779919912272,40.06,74285.05,14.1,-0.16441,0.0001,14.94366]
[1779919918039,40.05,74294.43,14.1,-0.16344,0.0001,14.88828]
[1779919923565,40.05,74287.37,14.1,-0.16415,0.0001,14.92922]
[1779919927797,40.05,74292.74,14.1,-0.1636,0.0001,14.89761]
[1779919929441,40.05,74300.09,14.1,-0.16285,0.0001,14.85466]
[1779919930100,40.05,74304.68,14.1,-0.16238,0.0001,14.82792]
[1779919931856,40.05,74302.56,14.1,-0.1626,0.0001,14.84041]
[1779919932785,40.05,74298.85,14.1,-0.16298,0.0001,14.86221]
[1779919938179,40.05,74298.46,14.1,-0.16302,0.0001,14.8645]
[1779919941814,40.05,74300.93,14.1,-0.16277,0.0001,14.8501]
[1779919941866,40.05,74300.93,14.1,-0.16277,0.0001,14.8501]
[1779919942707,40.05,74290.92,14.1,-0.16379,0.0001,14.90857]
[1779919944222,40.05,74279.43,14.1,-0.16497,0.0001,14.97558]
[1779919949639,40.05,74286.31,14.1,-0.16425,0.0001,14.93493]
[1779919954222,40.05,74280.21,14.1,-0.16484,0.0001,14.96588]
[1779919954340,40.05,74280.21,14.1,-0.16484,0.0001,14.96588]
[1779919954482,40.05,74280.21,14.1,-0.16484,0.0001,14.96588]
[1779919954677,40.05,74280.21,14.1,-0.16484,0.0001,14.96588]
[1779919954741,40.05,74271.02,14.1,-0.16578,0.0001,15.01928]
[1779919954987,40.05,74271.02,14.1,-0.16578,0.0001,15.01928]
[1779919955095,40.05,74271.02,14.1,-0.16578,0.0001,15.01928]
[1779919955496,40.05,74279.21,14.1,-0.16493,0.0001,14.97136]
[1779919956579,40.05,74292.22,14.1,-0.1636,0.0001,14.89534]
[1779919962354,40.05,74294.36,14.1,-0.16338,0.0001,14.88301]
[1779919966382,40.05,74283.12,14.1,-0.16453,0.0001,14.94875]
[1779919971417,40.05,74281.79,14.1,-0.16467,0.0001,14.95636]
[1779919975980,40.05,74287.83,14.1,-0.16405,0.0001,14.92096]
[1779919977768,40.05,74293.13,14.1,-0.16351,0.0001,14.89001]
[1779919978618,40.05,74276.9,14.1,-0.16517,0.0001,14.98476]
[1779919983707,40.05,74285.74,14.1,-0.16425,0.0001,14.93272]
[1779919985534,40.05,74269.99,14.1,-0.16587,0.0001,15.02462]
[1779919987171,40.05,74268.22,14.1,-0.16605,0.0001,15.03481]
[1779919987783,40.05,74268.22,14.1,-0.16605,0.0001,15.03481]
[1779919987548,40.05,74267.11,14.1,-0.16617,0.0001,15.04131]
[1779919989174,40.05,74267.31,14.1,-0.16615,0.0001,15.04016]
[1779919989562,40.05,74268.7,14.1,-0.166,0.0001,15.03208]
[1779919992719,40.05,74252.34,14.1,-0.1677,0.0001,15.12758]
[1779919994080,40.05,74249.08,14.1,-0.16804,0.0001,15.14663]
[1779919994538,40.05,74249.08,14.1,-0.16804,0.0001,15.14663]
[1779919994736,40.05,74248.8,14.1,-0.16807,0.0001,15.14824]
[1779919998126,40.05,74249.86,14.1,-0.16796,0.0001,15.14223]
[1779920000927,40.05,74259.9,14.1,-0.16692,0.0001,15.08388]
[1779920002431,40.05,74260.82,14.1,-0.16683,0.0001,15.07865]
[1779920002447,40.05,74260.82,14.1,-0.16683,0.0001,15.07865]
[1779920002455,40.05,74260.82,14.1,-0.16683,0.0001,15.07865]
[1779920002679,40.05,74260.82,14.1,-0.16683,0.0001,15.07865]
[1779920002761,40.05,74261.3,14.1,-0.16678,0.0001,15.076]
[1779920003012,40.05,74261.3,14.1,-0.16678,0.0001,15.076]
[1779920004070,40.05,74262.81,14.1,-0.16663,0.0001,15.06717]
[1779920004371,40.05,74262.81,14.1,-0.16663,0.0001,15.06717]
[1779920004805,40.05,74262.81,14.1,-0.16663,0.0001,15.06717]
[1779920006870,40.05,74266.37,14.1,-0.16626,0.0001,15.04654]
[1779920007402,40.05,74266.37,14.1,-0.16626,0.0001,15.04654]
[1779920007637,40.05,74266.37,14.1,-0.16626,0.0001,15.04654]
[1779920007818,40.05,74267.23,14.1,-0.16617,0.0001,15.04155]
[1779920008191,40.05,74267.23,14.1,-0.16617,0.0001,15.04155]
[1779920010287,40.05,74265.41,14.1,-0.16635,0.0001,15.05191]
[1779920010711,40.05,74265.68,14.1,-0.16632,0.0001,15.05019]
[1779920015747,40.05,74260.93,14.1,-0.16678,0.0001,15.07373]
[1779920020781,40.05,74257.84,14.1,-0.1671,0.0001,15.09165]
[1779920024080,40.05,74256.19,14.1,-0.16727,0.0001,15.10117]
[1779920024809,40.05,74256.06,14.1,-0.16728,0.0001,15.10205]
[1779920029845,40.05,74254.98,14.1,-0.16741,0.0001,15.10892]
[1779920030967,40.05,74251.68,14.1,-0.16775,0.0001,15.12826]
[1779920031122,40.05,74251.68,14.1,-0.16775,0.0001,15.12826]
[1779920031729,40.05,74251.68,14.1,-0.16775,0.0001,15.12826]
[1779920031853,40.05,74251.68,14.1,-0.16775,0.0001,15.12826]
[1779920031875,40.05,74230.56,14.1,-0.16996,0.0001,15.2514]
[1779920031957,40.05,74230.56,14.1,-0.16996,0.0001,15.2514]
[1779920031999,40.05,74230.56,14.1,-0.16996,0.0001,15.2514]
[1779920032178,40.05,74230.56,14.1,-0.16996,0.0001,15.2514]
[1779920032813,40.05,74230.56,14.1,-0.16996,0.0001,15.2514]
[1779920032918,40.05,74224.22,14.1,-0.17062,0.00011,15.28837]
[1779920033176,40.05,74224.22,14.1,-0.17062,0.00011,15.28837]
[1779920033219,40.05,74224.22,14.1,-0.17062,0.00011,15.28837]
[1779920033873,40.05,74220.27,14.1,-0.17104,0.00011,15.31158]
[1779920034468,40.05,74220.27,14.1,-0.17104,0.00011,15.31158]
[1779920034555,40.05,74220.27,14.1,-0.17104,0.00011,15.31158]
[1779920034880,40.05,74227.42,14.1,-0.17029,0.0001,15.27015]
[1779920037901,40.05,74215.1,14.1,-0.17159,0.00011,15.34208]
[1779920040150,40.05,74213.75,14.1,-0.17174,0.00011,15.34992]
[1779920040156,40.05,74213.86,14.1,-0.17172,0.00011,15.34925]
[1779920041729,40.05,74213.86,14.1,-0.17172,0.00011,15.34925]
[1779920044171,40.05,74213.69,14.1,-0.17175,0.00011,15.35076]
[1779920044824,40.05,74218.4,14.1,-0.17125,0.00011,15.32337]
[1779920048249,40.05,74225.08,14.1,-0.17055,0.00011,15.28455]
[1779920048261,40.05,74225.08,14.1,-0.17055,0.00011,15.28455]
[1779920048274,40.05,74225.08,14.1,-0.17055,0.00011,15.28455]
[1779920048905,40.05,74227.99,14.1,-0.17025,0.0001,15.26757]
[1779920049770,40.05,74237.23,14.1,-0.16928,0.0001,15.21375]
[1779920051869,40.05,74240.5,14.1,-0.16894,0.0001,15.1947]
[1779920057266,40.05,74239.91,14.1,-0.169,0.0001,15.19818]
[1779920058634,40.05,74240.4,14.1,-0.16895,0.0001,15.19532]
[1779920058827,40.05,74240.4,14.1,-0.16895,0.0001,15.19532]
[1779920059179,40.05,74239.72,14.1,-0.16902,0.0001,15.19928]
[1779920059283,40.05,74260.61,14.1,-0.16685,0.0001,15.07753]
[1779920060064,40.05,74260.61,14.1,-0.16685,0.0001,15.07753]
[1779920060341,40.05,74266.01,14.1,-0.16629,0.0001,15.04603]
[1779920065103,40.05,74276.89,14.1,-0.16516,0.0001,14.98215]
[1779920069921,40.05,74285.82,14.1,-0.16424,0.0001,14.92997]
[1779920075173,40.05,74286.17,14.1,-0.16417,0.0001,14.92381]
[1779920080208,40.05,74282.24,14.1,-0.16458,0.0001,14.94683]
[1779920085243,40.05,74280.74,14.1,-0.16473,0.0001,14.95546]
[1779920090278,40.05,74280.22,14.1,-0.16478,0.0001,14.95836]
[1779920095729,40.05,74278.64,14.1,-0.16494,0.0001,14.96739]
[1779920097345,40.05,74280.13,14.1,-0.16479,0.0001,14.95862]
[1779920097911,40.05,74289.76,14.1,-0.1638,0.0001,14.90245]
[1779920099843,40.05,74299.04,14.1,-0.16286,0.0001,14.84848]
[1779920100838,40.05,74299.04,14.1,-0.16286,0.0001,14.84848]
[1779920102901,40.05,74278.58,14.1,-0.16495,0.0001,14.96801]
[1779920103218,40.05,74278.58,14.1,-0.16495,0.0001,14.96801]
[1779920103523,40.05,74278.58,14.1,-0.16495,0.0001,14.96801]
[1779920103568,40.05,74278.58,14.1,-0.16495,0.0001,14.96801]
[1779920103878,40.05,74268.56,14.1,-0.16598,0.0001,15.02635]
[1779920104826,40.05,74255.72,14.1,-0.16731,0.0001,15.10117]
[1779920105471,40.05,74243.06,14.1,-0.16862,0.0001,15.17496]
[1779920109702,40.05,74233.61,14.1,-0.1696,0.0001,15.2293]
[1779920112418,40.05,74226.52,14.1,-0.17033,0.0001,15.2701]
[1779920112784,40.05,74226.52,14.1,-0.17033,0.0001,15.2701]
[1779920112866,40.05,74222.11,14.1,-0.17079,0.00011,15.29549]
[1779920114084,40.05,74221.13,14.1,-0.1709,0.00011,15.3012]
[1779920114708,40.05,74220.05,14.1,-0.17101,0.00011,15.30735]
[1779920120687,40.05,74220.62,14.1,-0.17095,0.00011,15.30412]
[1779920121177,40.05,74220.76,14.1,-0.17093,0.00011,15.30334]
[1779920121960,40.05,74214.9,14.1,-0.17155,0.00011,15.33761]
[1779920123477,40.05,74209.25,14.1,-0.17215,0.00011,15.3706]
[1779920124172,40.05,74209.97,14.1,-0.17208,0.00011,15.36649]
[1779920124571,40.05,74209.97,14.1,-0.17208,0.00011,15.36649]
[1779920124966,40.05,74215.23,14.1,-0.17152,0.00011,15.33582]
[1779920125860,40.05,74215.23,14.1,-0.17152,0.00011,15.33582]
[1779920125983,40.05,74221.3,14.1,-0.17088,0.00011,15.3003]
[1779920126173,40.05,74221.3,14.1,-0.17088,0.00011,15.3003]
[1779920126699,40.05,74221.3,14.1,-0.17088,0.00011,15.3003]
[1779920127719,40.05,74198.16,14.1,-0.17333,0.00011,15.43503]
[1779920129746,40.05,74196.83,14.1,-0.17347,0.00011,15.44261]
[1779920130028,40.05,74196.39,14.1,-0.17351,0.00011,15.445]
[1779920131106,40.05,74195.24,14.1,-0.17363,0.00011,15.45168]
[1779920133108,40.05,74196.81,14.1,-0.17343,0.00011,15.4384]
[1779920135318,40.05,74194.09,14.1,-0.17372,0.00011,15.45421]
[1779920135418,40.05,74194.09,14.1,-0.17372,0.00011,15.45421]
[1779920135879,40.05,74194.09,14.1,-0.17372,0.00011,15.45421]
[1779920136069,40.05,74194.09,14.1,-0.17372,0.00011,15.45421]
[1779920136541,40.05,74190.78,14.1,-0.17407,0.00011,15.47344]
[1779920136891,40.05,74190.78,14.1,-0.17407,0.00011,15.47344]
[1779920139261,40.05,74185.91,14.1,-0.17459,0.00011,15.50159]
[1779920139802,40.05,74185.91,14.1,-0.17459,0.00011,15.50159]
[1779920140077,40.05,74185.91,14.1,-0.17459,0.00011,15.50159]
[1779920141380,40.05,74175.69,14.1,-0.17568,0.00011,15.56077]
[1779920142419,40.05,74177.7,14.1,-0.17546,0.00011,15.54911]
[1779920142872,40.05,74177.7,14.1,-0.17546,0.00011,15.54911]
[1779920142955,40.05,74177.7,14.1,-0.17546,0.00011,15.54911]
[1779920143055,40.05,74188.62,14.1,-0.17429,0.00011,15.48544]
[1779920143364,40.05,74188.62,14.1,-0.17429,0.00011,15.48544]
[1779920143430,40.05,74188.62,14.1,-0.17429,0.00011,15.48544]
[1779920143977,40.05,74188.62,14.1,-0.17429,0.00011,15.48544]
[1779920143979,40.05,74188.62,14.1,-0.17429,0.00011,15.48544]
[1779920144019,40.05,74188.62,14.1,-0.17429,0.00011,15.48544]
[1779920144033,40.05,74201.54,14.1,-0.17292,0.00011,15.41016]
[1779920144162,40.05,74201.54,14.1,-0.17292,0.00011,15.41016]
[1779920145033,40.05,74195.27,14.1,-0.17358,0.00011,15.44664]
[1779920145585,40.05,74195.27,14.1,-0.17358,0.00011,15.44664]
[1779920145614,40.05,74195.27,14.1,-0.17358,0.00011,15.44664]
[1779920145915,40.05,74184.6,14.1,-0.17472,0.00011,15.50861]
[1779920147203,40.04,74183.57,14.1,-0.17482,0.00011,15.51437]
[1779920147412,40.04,74183.57,14.1,-0.17482,0.00011,15.51437]
[1779920147548,40.04,74183.57,14.1,-0.17482,0.00011,15.51437]
[1779920147910,40.04,74183.57,14.1,-0.17482,0.00011,15.51437]
[1779920147999,40.04,74175.87,14.1,-0.17565,0.00011,15.55892]
[1779920148171,40.04,74175.87,14.1,-0.17565,0.00011,15.55892]
[1779920148736,40.04,74173.54,14.1,-0.17589,0.00011,15.57232]
[1779920151290,40.04,74177.15,14.1,-0.1755,0.00011,15.55107]
[1779920156163,40.04,74187.61,14.1,-0.17438,0.00011,15.4899]
[1779920156824,40.04,74187.61,14.1,-0.17438,0.00011,15.4899]
[1779920157185,40.04,74194.85,14.1,-0.1736,0.00011,15.4478]
[1779920157841,40.04,74194.85,14.1,-0.1736,0.00011,15.4478]
[1779920158199,40.04,74200.57,14.1,-0.173,0.00011,15.41456]
[1779920162287,40.04,74191.1,14.1,-0.17401,0.00011,15.46977]
[1779920163977,40.04,74187.96,14.1,-0.17434,0.00011,15.48801]
[1779920169886,40.04,74184.94,14.1,-0.17466,0.00011,15.50533]
[1779920173237,40.04,74191.65,14.1,-0.17394,0.00011,15.46629]
[1779920178950,40.04,74200.06,14.1,-0.17305,0.00011,15.4177]
[1779920182198,40.04,74201.49,14.1,-0.17291,0.00011,15.40968]
[1779920182309,40.04,74201.49,14.1,-0.17291,0.00011,15.40968]
[1779920182986,40.04,74207.11,14.1,-0.17231,0.00011,15.377]
[1779920183241,40.04,74207.11,14.1,-0.17231,0.00011,15.377]
[1779920185171,40.04,74214.58,14.1,-0.17152,0.00011,15.33348]
[1779920186003,40.04,74217.26,14.1,-0.17124,0.00011,15.31776]
[1779920186705,40.04,74217.26,14.1,-0.17124,0.00011,15.31776]
[1779920187010,40.04,74216.68,14.1,-0.1713,0.00011,15.32103]
[1779920189162,40.04,74216.3,14.1,-0.17134,0.00011,15.32333]
[1779920189165,40.04,74216.3,14.1,-0.17134,0.00011,15.32333]
[1779920190031,40.04,74217.52,14.1,-0.17121,0.00011,15.31611]
[1779920192044,40.04,74226.53,14.1,-0.17022,0.0001,15.25936]
[1779920197080,40.04,74228.73,14.1,-0.16999,0.0001,15.24631]
[1779920199093,40.04,74241.63,14.1,-0.16864,0.0001,15.17113]
[1779920200257,40.04,74243.02,14.1,-0.1685,0.0001,15.16308]
[1779920200966,40.04,74243.02,14.1,-0.1685,0.0001,15.16308]
[1779920200977,40.04,74243.02,14.1,-0.1685,0.0001,15.16308]
[1779920201109,40.04,74251.32,14.1,-0.16763,0.0001,15.11476]
[1779920201503,40.04,74251.32,14.1,-0.16763,0.0001,15.11476]
[1779920201567,40.04,74251.32,14.1,-0.16763,0.0001,15.11476]
[1779920201591,40.04,74251.32,14.1,-0.16763,0.0001,15.11476]
[1779920201650,40.04,74251.32,14.1,-0.16763,0.0001,15.11476]
[1779920201898,40.04,74251.32,14.1,-0.16763,0.0001,15.11476]
[1779920202115,40.04,74264.29,14.1,-0.16629,0.0001,15.03906]
[1779920203175,40.04,74268.57,14.1,-0.16584,0.0001,15.01399]
[1779920204089,40.04,74268.57,14.1,-0.16584,0.0001,15.01399]
[1779920209277,40.04,74273.27,14.1,-0.16536,0.0001,14.98636]
[1779920210430,40.04,74273.77,14.1,-0.1653,0.0001,14.98341]
[1779920210738,40.04,74273.77,14.1,-0.1653,0.0001,14.98341]
[1779920211027,40.04,74273.77,14.1,-0.1653,0.0001,14.98341]
[1779920211028,40.04,74273.77,14.1,-0.1653,0.0001,14.98341]
[1779920211117,40.04,74288.04,14.1,-0.16384,0.0001,14.9]
[1779920211172,40.04,74288.04,14.1,-0.16384,0.0001,14.9]
[1779920212044,40.04,74288.04,14.1,-0.16384,0.0001,14.9]
[1779920212134,40.04,74305.31,14.1,-0.16207,0.0001,14.79899]
[1779920213126,40.04,74315.3,14.1,-0.16106,0.0001,14.74056]
[1779920213221,40.04,74315.3,14.1,-0.16106,0.0001,14.74056]
[1779920213953,40.04,74315.3,14.1,-0.16106,0.0001,14.74056]
[1779920213964,40.04,74315.3,14.1,-0.16106,0.0001,14.74056]
[1779920214017,40.04,74315.3,14.1,-0.16106,0.0001,14.74056]
[1779920214044,40.04,74315.3,14.1,-0.16106,0.0001,14.74056]
[1779920214081,40.04,74322.33,14.1,-0.16035,0.0001,14.69948]
[1779920214348,40.04,74322.33,14.1,-0.16035,0.0001,14.69948]
[1779920214362,40.04,74322.33,14.1,-0.16035,0.0001,14.69948]
[1779920214909,40.04,74322.33,14.1,-0.16035,0.0001,14.69948]
[1779920214927,40.04,74322.33,14.1,-0.16035,0.0001,14.69948]
[1779920215089,40.04,74322.33,14.1,-0.16035,0.0001,14.69948]
[1779920215135,40.04,74340.51,14.1,-0.15852,0.0001,14.59302]
[1779920215236,40.04,74340.51,14.1,-0.15852,0.0001,14.59302]
[1779920215493,40.04,74340.51,14.1,-0.15852,0.0001,14.59302]
[1779920215795,40.04,74340.51,14.1,-0.15852,0.0001,14.59302]
[1779920215866,40.04,74340.51,14.1,-0.15852,0.0001,14.59302]
[1779920216148,40.04,74340.51,14.1,-0.15852,0.0001,14.59302]
[1779920216123,40.04,74358.62,14.1,-0.15671,0.0001,14.48706]
[1779920216685,40.04,74358.62,14.1,-0.15671,0.0001,14.48706]
[1779920216836,40.04,74358.62,14.1,-0.15671,0.0001,14.48706]
[1779920216954,40.04,74373.33,14.1,-0.15526,0.0001,14.4009]
[1779920217259,40.04,74373.33,14.1,-0.15526,0.0001,14.4009]
[1779920218050,40.04,74385.62,14.1,-0.15405,0.0001,14.32916]
[1779920219106,40.04,74373.81,14.1,-0.15521,0.0001,14.39827]
[1779920224181,40.04,74371.29,14.1,-0.15546,0.0001,14.41319]
[1779920226765,40.04,74359.06,14.1,-0.15667,0.0001,14.48459]
[1779920231812,40.04,74359.46,14.1,-0.15662,0.0001,14.48179]
[1779920231848,40.04,74359.46,14.1,-0.15662,0.0001,14.48179]
[1779920231873,40.04,74359.46,14.1,-0.15662,0.0001,14.48179]
[1779920231874,40.04,74359.46,14.1,-0.15662,0.0001,14.48179]
[1779920232019,40.04,74359.46,14.1,-0.15662,0.0001,14.48179]
[1779920232037,40.04,74363.39,14.1,-0.15623,0.0001,14.45875]
[1779920235423,40.04,74371.07,14.1,-0.15547,0.0001,14.41336]
[1779920235690,40.04,74371.07,14.1,-0.15547,0.0001,14.41336]
[1779920235791,40.04,74377.53,14.1,-0.15483,0.0001,14.37547]
[1779920241605,40.04,74377.45,14.1,-0.15484,0.0001,14.37603]
[1779920243348,40.04,74367.57,14.1,-0.15581,0.0001,14.43372]
[1779920248356,40.03,74363.77,14.1,-0.15618,0.0001,14.45544]
[1779920249095,40.03,74363.77,14.1,-0.15618,0.0001,14.45544]
[1779920249152,40.03,74351.2,14.1,-0.15742,0.0001,14.52876]
[1779920249569,40.03,74351.2,14.1,-0.15742,0.0001,14.52876]
[1779920250286,40.03,74343.3,14.1,-0.15821,0.0001,14.57493]
[1779920250471,40.03,74343.3,14.1,-0.15821,0.0001,14.57493]
[1779920250482,40.03,74343.3,14.1,-0.15821,0.0001,14.57493]
[1779920252826,40.03,74338.15,14.1,-0.15869,0.0001,14.60086]
[1779920253954,40.03,74335.54,14.1,-0.15895,0.0001,14.61596]
[1779920255618,40.03,74334.57,14.1,-0.15905,0.0001,14.62143]
[1779920255638,40.03,74334.57,14.1,-0.15905,0.0001,14.62143]
[1779920255882,40.03,74334.35,14.1,-0.15907,0.0001,14.62262]
[1779920260177,40.03,74328.76,14.1,-0.15963,0.0001,14.65547]
[1779920260184,40.03,74328.76,14.1,-0.15963,0.0001,14.65547]
[1779920260213,40.03,74328.76,14.1,-0.15963,0.0001,14.65547]
[1779920260758,40.03,74327.37,14.1,-0.15977,0.0001,14.66362]
[1779920261100,40.03,74327.37,14.1,-0.15977,0.0001,14.66362]
[1779920261184,40.03,74327.37,14.1,-0.15977,0.0001,14.66362]
[1779920261124,40.03,74333.42,14.1,-0.15916,0.0001,14.62813]
[1779920261470,40.03,74333.42,14.1,-0.15916,0.0001,14.62813]
[1779920261504,40.03,74333.42,14.1,-0.15916,0.0001,14.62813]
[1779920261910,40.03,74333.42,14.1,-0.15916,0.0001,14.62813]
[1779920261991,40.03,74358.14,14.1,-0.15669,0.0001,14.48328]
[1779920262280,40.03,74358.14,14.1,-0.15669,0.0001,14.48328]
[1779920262593,40.03,74369.44,14.1,-0.15557,0.0001,14.41718]
[1779920263348,40.03,74369.44,14.1,-0.15557,0.0001,14.41718]
[1779920264031,40.03,74369.44,14.1,-0.15557,0.0001,14.41718]
[1779920264091,40.03,74369.44,14.1,-0.15557,0.0001,14.41718]
[1779920264133,40.03,74364.9,14.1,-0.15602,0.0001,14.44368]
[1779920264781,40.03,74364.9,14.1,-0.15602,0.0001,14.44368]
[1779920265530,40.03,74364.49,14.1,-0.15606,0.0001,14.44607]
[1779920265614,40.03,74364.34,14.1,-0.15607,0.0001,14.44672]
[1779920270521,40.03,74365.52,14.1,-0.15595,0.0001,14.43961]
[1779920270696,40.03,74365.52,14.1,-0.15595,0.0001,14.43961]
[1779920271185,40.03,74365.52,14.1,-0.15595,0.0001,14.43961]
[1779920271221,40.03,74378.94,14.1,-0.15462,0.0001,14.36088]
[1779920271891,40.03,74378.94,14.1,-0.15462,0.0001,14.36088]
[1779920272578,40.03,74385.89,14.1,-0.15393,0.0001,14.3201]
[1779920273722,40.03,74385.26,14.1,-0.15399,0.0001,14.32372]
[1779920274419,40.03,74378.22,14.1,-0.15469,0.0001,14.36484]
[1779920274600,40.03,74378.22,14.1,-0.15469,0.0001,14.36484]
[1779920274622,40.03,74378.22,14.1,-0.15469,0.0001,14.36484]
[1779920274981,40.03,74377.24,14.1,-0.15478,0.0001,14.37063]
[1779920281046,40.03,74374.65,14.1,-0.15504,0.0001,14.38584]
[1779920281603,40.03,74376.11,14.1,-0.1549,0.0001,14.37732]
[1779920283815,40.03,74367.36,14.1,-0.15576,0.0001,14.42852]
[1779920283963,40.03,74367.36,14.1,-0.15576,0.0001,14.42852]
[1779920284065,40.03,74361.68,14.1,-0.15632,0.0001,14.46169]
[1779920284881,40.03,74361.68,14.1,-0.15632,0.0001,14.46169]
[1779920285173,40.03,74351.62,14.1,-0.15732,0.0001,14.5206]
[1779920286062,40.03,74338.1,14.1,-0.15867,0.0001,14.59965]
[1779920288457,40.03,74336.97,14.1,-0.15878,0.0001,14.606]
[1779920288545,40.03,74336.97,14.1,-0.15878,0.0001,14.606]
[1779920288559,40.03,74336.97,14.1,-0.15878,0.0001,14.606]
[1779920288794,40.03,74336.97,14.1,-0.15878,0.0001,14.606]
[1779920288909,40.03,74336.97,14.1,-0.15878,0.0001,14.606]
[1779920289167,40.03,74349.81,14.1,-0.1575,0.0001,14.53079]
[1779920289997,40.03,74360.28,14.1,-0.15645,0.0001,14.46937]
[1779920290799,40.03,74371.72,14.1,-0.15532,0.0001,14.40244]
[1779920295834,40.03,74375.14,14.1,-0.15498,0.0001,14.38253]
[1779920298713,40.03,74378.98,14.1,-0.15461,0.0001,14.3601]
[1779920299519,40.03,74384.11,14.1,-0.1541,0.0001,14.33014]
[1779920299665,40.03,74384.11,14.1,-0.1541,0.0001,14.33014]
[1779920299721,40.03,74384.11,14.1,-0.1541,0.0001,14.33014]
[1779920300019,40.03,74384.11,14.1,-0.1541,0.0001,14.33014]
[1779920300222,40.03,74384.11,14.1,-0.1541,0.0001,14.33014]
[1779920300182,40.03,74402.4,14.1,-0.15231,0.0001,14.22301]
[1779920300359,40.03,74402.4,14.1,-0.15231,0.0001,14.22301]
[1779920300952,40.03,74409.26,14.1,-0.15164,0.0001,14.18282]
[1779920302322,40.03,74409.27,14.1,-0.15164,0.0001,14.18275]
[1779920302694,40.03,74409.27,14.1,-0.15164,0.0001,14.18275]
[1779920303326,40.03,74407.64,14.1,-0.1518,0.0001,14.19228]
[1779920304123,40.03,74407.64,14.1,-0.1518,0.0001,14.19228]
[1779920304158,40.03,74407.64,14.1,-0.1518,0.0001,14.19228]
[1779920304188,40.03,74407.64,14.1,-0.1518,0.0001,14.19228]
[1779920304245,40.03,74407.64,14.1,-0.1518,0.0001,14.19228]
[1779920304353,40.03,74406.43,14.1,-0.15192,0.0001,14.19945]
[1779920304517,40.03,74406.43,14.1,-0.15192,0.0001,14.19945]
[1779920304906,40.03,74411.7,14.1,-0.1514,0.0001,14.16832]
[1779920306166,40.03,74411.7,14.1,-0.1514,0.0001,14.16832]
[1779920306552,40.03,74415.27,14.1,-0.15105,0.0001,14.14718]
[1779920306939,40.03,74415.27,14.1,-0.15105,0.0001,14.14718]
[1779920307000,40.03,74415.27,14.1,-0.15105,0.0001,14.14718]
[1779920307306,40.03,74417.93,14.1,-0.15079,0.0001,14.13139]
[1779920309766,40.02,74418.79,14.1,-0.1507,0.0001,14.12594]
[1779920310158,40.02,74418.79,14.1,-0.1507,0.0001,14.12594]
[1779920310184,40.02,74419.1,14.1,-0.15067,0.0001,14.12393]
[1779920312977,40.02,74418.95,14.1,-0.15064,0.0001,14.12031]
[1779920313078,40.02,74418.95,14.1,-0.15064,0.0001,14.12031]
[1779920313251,40.02,74423.5,14.1,-0.1502,0.0001,14.09353]
[1779920313298,40.02,74423.5,14.1,-0.1502,0.0001,14.09353]
[1779920313568,40.02,74423.5,14.1,-0.1502,0.0001,14.09353]
[1779920313612,40.02,74423.5,14.1,-0.1502,0.0001,14.09353]
[1779920315854,40.02,74431.62,14.1,-0.14941,0.0001,14.04575]
[1779920316077,40.02,74431.62,14.1,-0.14941,0.0001,14.04575]
[1779920316283,40.02,74428.94,14.1,-0.14967,0.0001,14.06133]
[1779920320174,40.02,74421.79,14.1,-0.15036,0.0001,14.10329]
[1779920320249,40.02,74421.73,14.1,-0.15037,0.0001,14.10366]
[1779920320442,40.02,74421.73,14.1,-0.15037,0.0001,14.10366]
[1779920320760,40.02,74421.73,14.1,-0.15037,0.0001,14.10366]
[1779920322228,40.02,74428.16,14.1,-0.14974,0.0001,14.06587]
[1779920322500,40.02,74432.92,14.1,-0.14928,0.0001,14.03791]
[1779920326295,40.02,74437.75,14.1,-0.14882,0.0001,14.00944]
[1779920327061,40.02,74436.58,14.1,-0.14893,0.0001,14.01639]
[1779920327490,40.02,74436.58,14.1,-0.14893,0.0001,14.01639]
[1779920328172,40.02,74436.58,14.1,-0.14893,0.0001,14.01639]
[1779920328256,40.02,74420.29,14.1,-0.1505,0.0001,14.11179]
[1779920329075,40.02,74410.09,14.1,-0.15149,0.0001,14.17165]
[1779920329767,40.02,74410.09,14.1,-0.15149,0.0001,14.17165]
[1779920331078,40.02,74407.88,14.1,-0.15171,0.0001,14.18469]
[1779920331146,40.02,74407.88,14.1,-0.15171,0.0001,14.18469]
[1779920331191,40.02,74407.88,14.1,-0.15171,0.0001,14.18469]
[1779920331250,40.02,74407.88,14.1,-0.15171,0.0001,14.18469]
[1779920331261,40.02,74413.82,14.1,-0.15113,0.0001,14.15004]
[1779920331491,40.02,74413.82,14.1,-0.15113,0.0001,14.15004]
[1779920331534,40.02,74413.82,14.1,-0.15113,0.0001,14.15004]
[1779920331668,40.02,74413.82,14.1,-0.15113,0.0001,14.15004]
[1779920331986,40.02,74413.82,14.1,-0.15113,0.0001,14.15004]
[1779920332716,40.02,74422.84,14.1,-0.15026,0.0001,14.09703]
[1779920333049,40.02,74422.84,14.1,-0.15026,0.0001,14.09703]
[1779920333284,40.02,74422.84,14.1,-0.15026,0.0001,14.09703]
[1779920333105,40.02,74436.69,14.1,-0.14892,0.0001,14.01586]
[1779920333988,40.02,74436.69,14.1,-0.14892,0.0001,14.01586]
[1779920334068,40.02,74436.69,14.1,-0.14892,0.0001,14.01586]
[1779920334112,40.02,74438.39,14.1,-0.14876,0.0001,14.00586]
[1779920334769,40.02,74438.39,14.1,-0.14876,0.0001,14.00586]
[1779920334797,40.02,74438.39,14.1,-0.14876,0.0001,14.00586]
[1779920334895,40.02,74438.39,14.1,-0.14876,0.0001,14.00586]
[1779920335000,40.02,74438.39,14.1,-0.14876,0.0001,14.00586]
[1779920335119,40.02,74438.81,14.1,-0.14872,0.0001,14.00356]
[1779920335772,40.02,74438.81,14.1,-0.14872,0.0001,14.00356]
[1779920338606,40.02,74440.88,14.1,-0.14852,0.0001,13.99136]
[1779920343451,40.02,74446.83,14.1,-0.14795,0.0001,13.95669]
[1779920345846,40.02,74447.94,14.1,-0.14785,0.0001,13.95027]
[1779920349955,40.02,74446.06,14.1,-0.14803,0.0001,13.96141]
[1779920350224,40.02,74446.13,14.1,-0.14802,0.0001,13.96103]
[1779920353314,40.02,74444.72,14.1,-0.14816,0.0001,13.96972]
[1779920355050,40.02,74442.72,14.1,-0.14836,0.0001,13.98183]
[1779920355330,40.02,74442.72,14.1,-0.14836,0.0001,13.98183]
[1779920356443,40.03,74432.88,14.1,-0.14931,0.0001,14.03975]
[1779920360372,40.03,74419.2,14.1,-0.15064,0.0001,14.12002]
[1779920360832,40.03,74419.2,14.1,-0.15064,0.0001,14.12002]
[1779920361179,40.03,74419.2,14.1,-0.15064,0.0001,14.12002]
[1779920361301,40.03,74402.83,14.1,-0.15223,0.0001,14.21578]
[1779920364322,40.03,74393.35,14.1,-0.15315,0.0001,14.2713]
[1779920364738,40.03,74393.35,14.1,-0.15315,0.0001,14.2713]
[1779920365329,40.03,74392.5,14.1,-0.15324,0.0001,14.27626]
[1779920368844,40.03,74399.05,14.1,-0.1526,0.0001,14.23831]
[1779920368857,40.03,74399.05,14.1,-0.1526,0.0001,14.23831]
[1779920368944,40.03,74398.81,14.1,-0.15263,0.0001,14.23994]
[1779920374160,40.03,74397.73,14.1,-0.1527,0.0001,14.2424]
[1779920374945,40.03,74398.64,14.1,-0.15262,0.0001,14.23715]
[1779920374972,40.03,74398.64,14.1,-0.15262,0.0001,14.23715]
[1779920380436,40.03,74394.29,14.1,-0.15304,0.0001,14.26276]
[1779920385471,40.03,74394.24,14.1,-0.15305,0.0001,14.2631]
[1779920390507,40.03,74396.69,14.1,-0.15281,0.0001,14.24887]
[1779920396378,40.03,74400.27,14.1,-0.15247,0.0001,14.22822]
[1779920402591,40.03,74391.36,14.1,-0.15334,0.0001,14.28052]
[1779920407278,40.03,74391.4,14.1,-0.15334,0.0001,14.28028]
[1779920408069,40.03,74394.39,14.1,-0.15304,0.0001,14.2628]
[1779920408071,40.03,74394.39,14.1,-0.15304,0.0001,14.2628]
[1779920408173,40.03,74394.39,14.1,-0.15304,0.0001,14.2628]
[1779920408272,40.03,74405.69,14.1,-0.15194,0.0001,14.19682]
[1779920409736,40.03,74413.52,14.1,-0.15118,0.0001,14.15102]
[1779920410339,40.03,74418.27,14.1,-0.15072,0.0001,14.12306]
[1779920415682,40.03,74414.76,14.1,-0.15106,0.0001,14.14358]
[1779920420992,40.03,74415.8,14.1,-0.15096,0.0001,14.13746]
[1779920421753,40.03,74411.78,14.1,-0.15135,0.0001,14.16092]
[1779920421854,40.03,74400.71,14.1,-0.15243,0.0001,14.22566]
[1779920423739,40.03,74391.3,14.1,-0.15334,0.0001,14.28069]
[1779920424691,40.03,74391.3,14.1,-0.15334,0.0001,14.28069]
[1779920424798,40.03,74391.3,14.1,-0.15334,0.0001,14.28069]
[1779920424895,40.03,74390.73,14.1,-0.1534,0.0001,14.28397]
[1779920425831,40.03,74390.73,14.1,-0.1534,0.0001,14.28397]
[1779920428856,40.03,74378.89,14.1,-0.15457,0.0001,14.35352]
[1779920431044,40.03,74378.3,14.1,-0.15463,0.0001,14.35705]
[1779920431096,40.03,74378.3,14.1,-0.15463,0.0001,14.35705]
[1779920431430,40.03,74378.85,14.1,-0.15454,0.0001,14.3497]
[1779920431491,40.03,74378.85,14.1,-0.15454,0.0001,14.3497]
[1779920432171,40.03,74386.41,14.1,-0.15379,0.0001,14.30536]
[1779920437261,40.03,74393.0,14.1,-0.15315,0.0001,14.26675]
[1779920441573,40.03,74393.48,14.1,-0.1531,0.0001,14.26397]
[1779920442585,40.03,74393.37,14.1,-0.15311,0.0001,14.26463]
[1779920443161,40.03,74393.37,14.1,-0.15311,0.0001,14.26463]
[1779920443164,40.03,74393.37,14.1,-0.15311,0.0001,14.26463]
[1779920443732,40.03,74394.04,14.1,-0.15305,0.0001,14.26074]
[1779920443785,40.03,74394.04,14.1,-0.15305,0.0001,14.26074]
[1779920449924,40.03,74390.44,14.1,-0.1534,0.0001,14.28183]
[1779920455089,40.03,74392.56,14.1,-0.15319,0.0001,14.26946]
[1779920455100,40.03,74392.56,14.1,-0.15319,0.0001,14.26946]
[1779920458517,40.03,74393.47,14.1,-0.1531,0.0001,14.2642]
[1779920459109,40.03,74393.47,14.1,-0.1531,0.0001,14.2642]
[1779920459116,40.03,74400.13,14.1,-0.15245,0.0001,14.2253]
[1779920464793,40.03,74407.15,14.1,-0.15177,0.0001,14.18393]
[1779920465110,40.03,74407.15,14.1,-0.15177,0.0001,14.18393]
[1779920470197,40.03,74407.66,14.1,-0.15171,0.0001,14.18076]
[1779920474392,40.03,74418.35,14.1,-0.15067,0.0001,14.11815]
[1779920474746,40.03,74418.35,14.1,-0.15067,0.0001,14.11815]
[1779920474754,40.03,74418.35,14.1,-0.15067,0.0001,14.11815]
[1779920474796,40.03,74418.35,14.1,-0.15067,0.0001,14.11815]
[1779920474855,40.03,74418.35,14.1,-0.15067,0.0001,14.11815]
[1779920475335,40.03,74418.35,14.1,-0.15067,0.0001,14.11815]
[1779920475431,40.03,74423.97,14.1,-0.15013,0.0001,14.08513]
[1779920475583,40.03,74423.97,14.1,-0.15013,0.0001,14.08513]
[1779920475607,40.03,74423.97,14.1,-0.15013,0.0001,14.08513]
[1779920475952,40.03,74423.97,14.1,-0.15013,0.0001,14.08513]
[1779920476028,40.03,74423.97,14.1,-0.15013,0.0001,14.08513]
[1779920478656,40.03,74434.19,14.1,-0.14914,0.0001,14.02533]
[1779920479502,40.03,74433.67,14.1,-0.14919,0.0001,14.02834]
[1779920483260,40.03,74442.56,14.1,-0.14834,0.0001,13.97636]
[1779920485359,40.03,74447.29,14.1,-0.14789,0.0001,13.94877]
[1779920486115,40.03,74448.04,14.1,-0.14782,0.0001,13.94447]
[1779920487281,40.03,74449.86,14.1,-0.14765,0.0001,13.93391]
[1779920489756,40.03,74446.93,14.1,-0.14793,0.0001,13.95132]
[1779920490398,40.03,74446.93,14.1,-0.14793,0.0001,13.95132]
[1779920491101,40.03,74444.94,14.1,-0.14812,0.0001,13.96302]
[1779920496249,40.03,74443.45,14.1,-0.14823,0.0001,13.96784]
[1779920498918,40.03,74441.77,14.1,-0.1484,0.0001,13.97772]
[1779920501290,40.03,74442.54,14.1,-0.14832,0.0001,13.97326]
[1779920501291,40.03,74442.54,14.1,-0.14832,0.0001,13.97326]
[1779920501878,40.03,74446.12,14.1,-0.14798,0.0001,13.95237]
[1779920503183,40.03,74445.42,14.1,-0.14805,0.0001,13.95652]
[1779920508221,40.03,74445.81,14.1,-0.14802,0.0001,13.95453]
[1779920508755,40.03,74447.29,14.1,-0.14788,0.0001,13.94594]
[1779920509261,40.03,74447.29,14.1,-0.14788,0.0001,13.94594]
[1779920509263,40.03,74447.29,14.1,-0.14788,0.0001,13.94594]
[1779920510128,40.03,74446.77,14.1,-0.14793,0.0001,13.94905]
[1779920511074,40.03,74446.66,14.1,-0.14794,0.0001,13.94976]
[1779920511097,40.03,74446.66,14.1,-0.14794,0.0001,13.94976]
[1779920513498,40.03,74445.34,14.1,-0.14807,0.0001,13.95766]
[1779920515241,40.03,74443.46,14.1,-0.14825,0.0001,13.96871]
[1779920515271,40.03,74443.46,14.1,-0.14825,0.0001,13.96871]
[1779920516197,40.03,74446.01,14.1,-0.14801,0.0001,13.95385]
[1779920516235,40.03,74446.01,14.1,-0.14801,0.0001,13.95385]
[1779920516348,40.03,74446.01,14.1,-0.14801,0.0001,13.95385]
[1779920516390,40.04,74446.92,14.1,-0.14792,0.0001,13.9486]
[1779920518236,40.04,74446.22,14.1,-0.14799,0.0001,13.95293]
[1779920523439,40.04,74446.45,14.1,-0.14799,0.0001,13.9531]
[1779920527212,40.04,74445.4,14.1,-0.1481,0.0001,13.95994]
[1779920527342,40.04,74445.4,14.1,-0.1481,0.0001,13.95994]
[1779920527457,40.04,74445.4,14.1,-0.1481,0.0001,13.95994]
[1779920527467,40.04,74451.05,14.1,-0.14757,0.0001,13.92715]
[1779920528222,40.04,74451.05,14.1,-0.14757,0.0001,13.92715]
[1779920529978,40.04,74462.26,14.1,-0.14651,9e-05,13.86191]
[1779920531945,40.04,74462.34,14.1,-0.1465,9e-05,13.86186]
[1779920538521,40.05,74462.21,14.1,-0.14653,9e-05,13.86366]
[1779920538526,40.05,74462.21,14.1,-0.14653,9e-05,13.86366]
[1779920544527,40.05,74464.6,14.1,-0.14633,9e-05,13.85094]
[1779920544704,40.05,74464.6,14.1,-0.14633,9e-05,13.85094]
[1779920544805,40.05,74463.9,14.1,-0.1464,9e-05,13.85524]
[1779920545526,40.05,74463.9,14.1,-0.1464,9e-05,13.85524]
[1779920548967,40.05,74465.21,14.1,-0.14627,9e-05,13.84762]
[1779920554579,40.05,74468.87,14.1,-0.14589,9e-05,13.82225]
[1779920561859,40.05,74469.18,14.1,-0.14587,9e-05,13.82077]
[1779920567802,40.05,74470.82,14.1,-0.14572,9e-05,13.81161]
[1779920572912,40.05,74468.65,14.1,-0.14593,9e-05,13.82446]
[1779920573470,40.05,74468.65,14.1,-0.14593,9e-05,13.82446]
[1779920574540,40.05,74457.48,14.1,-0.14699,0.0001,13.88969]
[1779920574717,40.05,74457.48,14.1,-0.14699,0.0001,13.88969]
[1779920575202,40.05,74445.76,14.1,-0.14811,0.0001,13.95814]
[1779920575613,40.05,74445.76,14.1,-0.14811,0.0001,13.95814]
[1779920576356,40.05,74445.76,14.1,-0.14811,0.0001,13.95814]
[1779920578133,40.05,74443.86,14.1,-0.14829,0.0001,13.96929]
[1779920579155,40.05,74443.98,14.1,-0.14828,0.0001,13.96861]
[1779920579331,40.05,74443.98,14.1,-0.14828,0.0001,13.96861]
[1779920582397,40.05,74447.18,14.1,-0.14797,0.0001,13.95002]
[1779920582478,40.05,74447.9,14.1,-0.14791,0.0001,13.94585]
[1779920584872,40.06,74456.27,14.1,-0.14712,0.0001,13.89753]
[1779920585417,40.06,74457.33,14.1,-0.14702,0.0001,13.89145]
[1779920588949,40.06,74444.41,14.1,-0.14825,0.0001,13.96716]
[1779920594122,40.06,74441.26,14.1,-0.14855,0.0001,13.98551]
[1779920594145,40.06,74439.3,14.1,-0.14874,0.0001,13.9969]
[1779920600036,40.06,74431.95,14.1,-0.14946,0.0001,14.0405]
[1779920605104,40.06,74432.46,14.1,-0.14941,0.0001,14.03791]
[1779920610288,40.06,74432.02,14.1,-0.14946,0.0001,14.04074]
[1779920616150,40.06,74431.63,14.1,-0.14947,0.0001,14.03926]
[1779920621185,40.06,74431.77,14.1,-0.14946,0.0001,14.03875]
[1779920626220,40.06,74430.51,14.1,-0.14959,0.0001,14.04646]
[1779920631259,40.06,74430.98,14.1,-0.14955,0.0001,14.04398]
[1779920636294,40.06,74430.76,14.1,-0.14957,0.0001,14.0455]
[1779920641329,40.07,74431.1,14.1,-0.14954,0.0001,14.04372]
[1779920643787,40.07,74422.46,14.1,-0.15038,0.0001,14.09428]
[1779920649397,40.07,74426.98,14.1,-0.14994,0.0001,14.06782]
[1779920654432,40.07,74425.68,14.1,-0.15007,0.0001,14.0755]
[1779920656274,40.07,74428.16,14.1,-0.14983,0.0001,14.06102]
[1779920656288,40.07,74428.16,14.1,-0.14983,0.0001,14.06102]
[1779920656446,40.07,74428.16,14.1,-0.14983,0.0001,14.06102]
[1779920656467,40.07,74428.16,14.1,-0.14983,0.0001,14.06102]
[1779920656542,40.07,74437.31,14.1,-0.14895,0.0001,14.0076]
[1779920657541,40.07,74437.31,14.1,-0.14895,0.0001,14.0076]
[1779920657564,40.07,74448.3,14.1,-0.1479,0.0001,13.94332]
[1779920662755,40.07,74451.17,14.1,-0.14762,0.0001,13.92668]
[1779920668016,40.07,74445.52,14.1,-0.14817,0.0001,13.95984]
[1779920668019,40.07,74445.52,14.1,-0.14817,0.0001,13.95984]
[1779920673565,40.07,74445.5,14.1,-0.14813,0.0001,13.95584]
[1779920676470,40.07,74447.87,14.1,-0.14791,0.0001,13.94202]
[1779920678074,40.07,74450.66,14.1,-0.14764,0.0001,13.92582]
[1779920683678,40.07,74447.22,14.1,-0.14798,0.0001,13.94623]
[1779920684318,40.07,74447.22,14.1,-0.14798,0.0001,13.94623]
[1779920684642,40.07,74445.94,14.1,-0.1481,0.0001,13.95374]
[1779920688308,40.07,74441.66,14.1,-0.14852,0.0001,13.97919]
[1779920688414,40.07,74441.66,14.1,-0.14852,0.0001,13.97919]
[1779920689415,40.07,74440.78,14.1,-0.1486,0.0001,13.98446]
[1779920690606,40.07,74440.3,14.1,-0.14865,0.0001,13.98738]
[1779920696493,40.07,74438.67,14.1,-0.14881,0.0001,13.99733]
[1779920697733,40.07,74428.74,14.1,-0.14977,0.0001,14.05569]
[1779920702776,40.07,74430.84,14.1,-0.14957,0.0001,14.04352]
[1779920707811,40.07,74430.99,14.1,-0.14956,0.0001,14.0427]
[1779920712841,40.07,74426.01,14.1,-0.15004,0.0001,14.07173]
[1779920718839,40.07,74424.51,14.1,-0.15018,0.0001,14.08029]
[1779920722455,40.07,74434.91,14.1,-0.14918,0.0001,14.01931]
[1779920726674,40.07,74431.63,14.1,-0.14949,0.0001,14.0385]
[1779920726703,40.07,74431.63,14.1,-0.14949,0.0001,14.0385]
[1779920726726,40.07,74431.54,14.1,-0.1495,0.0001,14.03902]
[1779920726798,40.07,74431.54,14.1,-0.1495,0.0001,14.03902]
[1779920726962,40.07,74431.54,14.1,-0.1495,0.0001,14.03902]
[1779920732257,40.07,74435.21,14.1,-0.14915,0.0001,14.01792]
[1779920734534,40.07,74421.42,14.1,-0.15045,0.0001,14.09452]
[1779920734870,40.07,74421.42,14.1,-0.15045,0.0001,14.09452]
[1779920735171,40.07,74421.42,14.1,-0.15045,0.0001,14.09452]
[1779920737394,40.07,74423.36,14.1,-0.15026,0.0001,14.08331]
[1779920738962,40.07,74434.74,14.1,-0.14917,0.0001,14.01689]
[1779920745851,40.07,74435.86,14.1,-0.14907,0.0001,14.01108]
[1779920751122,40.08,74436.36,14.1,-0.14903,0.0001,14.00864]
[1779920756176,40.08,74437.31,14.1,-0.14895,0.0001,14.00364]
[1779920761211,40.08,74441.56,14.1,-0.14855,0.0001,13.97934]
[1779920763659,40.08,74442.57,14.1,-0.14846,0.0001,13.97357]
[1779920763732,40.08,74442.57,14.1,-0.14846,0.0001,13.97357]
[1779920764441,40.08,74441.91,14.1,-0.14852,0.0001,13.9777]
[1779920764446,40.08,74441.91,14.1,-0.14852,0.0001,13.9777]
[1779920764474,40.08,74441.91,14.1,-0.14852,0.0001,13.9777]
[1779920764521,40.08,74446.0,14.1,-0.14813,0.0001,13.95376]
[1779920764924,40.08,74446.0,14.1,-0.14813,0.0001,13.95376]
[1779920771281,40.08,74446.05,14.1,-0.14813,0.0001,13.95339]
[1779920773531,40.08,74446.95,14.1,-0.14804,0.0001,13.94813]
[1779920773691,40.08,74446.95,14.1,-0.14804,0.0001,13.94813]
[1779920773758,40.08,74447.08,14.1,-0.14803,0.0001,13.94737]
[1779920774038,40.08,74447.08,14.1,-0.14803,0.0001,13.94737]
[1779920779486,40.08,74444.74,14.1,-0.14826,0.0001,13.9618]
[1779920779730,40.08,74444.74,14.1,-0.14826,0.0001,13.9618]
[1779920779752,40.08,74445.37,14.1,-0.14821,0.0001,13.95851]
[1779920779958,40.08,74445.37,14.1,-0.14821,0.0001,13.95851]
[1779920782230,40.08,74455.75,14.1,-0.14722,0.0001,13.89796]
[1779920782974,40.08,74455.38,14.1,-0.14726,0.0001,13.9002]
[1779920783366,40.08,74453.97,14.1,-0.14739,0.0001,13.90869]
[1779920788207,40.09,74454.39,14.1,-0.14737,0.0001,13.9072]
[1779920788721,40.09,74455.65,14.1,-0.14725,0.0001,13.89991]
[1779920789082,40.09,74455.65,14.1,-0.14725,0.0001,13.89991]
[1779920789793,40.09,74456.68,14.1,-0.14715,0.0001,13.89378]
[1779920795449,40.08,74463.25,14.1,-0.14648,9e-05,13.85069]
[1779920800567,40.08,74463.44,14.1,-0.14646,9e-05,13.84929]
[1779920806763,40.08,74462.36,14.1,-0.14656,9e-05,13.85518]
[1779920809990,40.08,74460.17,14.1,-0.14676,9e-05,13.86774]
[1779920814456,40.08,74459.13,14.1,-0.14685,0.0001,13.87334]
[1779920819621,40.08,74459.03,14.1,-0.14685,0.0001,13.87337]
[1779920824656,40.08,74455.85,14.1,-0.14715,0.0001,13.89143]
[1779920829789,40.08,74460.25,14.1,-0.14672,9e-05,13.86541]
[1779920835126,40.08,74462.66,14.1,-0.14649,9e-05,13.85095]
[1779920835137,40.08,74462.66,14.1,-0.14649,9e-05,13.85095]
[1779920840767,40.08,74470.41,14.1,-0.14575,9e-05,13.80552]
[1779920842115,40.08,74477.28,14.1,-0.1451,9e-05,13.76545]
[1779920844866,40.08,74486.47,14.1,-0.14424,9e-05,13.71216]
[1779920845806,40.08,74488.15,14.1,-0.14409,9e-05,13.7023]
[1779920850843,40.08,74491.84,14.1,-0.14374,9e-05,13.6806]
[1779920855876,40.08,74494.38,14.1,-0.14347,9e-05,13.66166]
[1779920859596,40.08,74495.23,14.1,-0.14339,9e-05,13.65675]
[1779920859821,40.08,74497.12,14.1,-0.14321,9e-05,13.6458]
[1779920860824,40.08,74497.12,14.1,-0.14321,9e-05,13.6458]
[1779920861315,40.08,74498.73,14.1,-0.14306,9e-05,13.63626]
[1779920862012,40.08,74499.95,14.1,-0.14294,9e-05,13.62915]
[1779920866173,40.07,74499.35,14.1,-0.14299,9e-05,13.63207]
[1779920866216,40.07,74499.27,14.1,-0.143,9e-05,13.63239]
[1779920872167,40.07,74495.89,14.1,-0.14332,9e-05,13.65229]
[1779920877177,40.07,74493.28,14.1,-0.14356,9e-05,13.66761]
[1779920882452,40.07,74493.2,14.1,-0.14357,9e-05,13.66808]
[1779920887929,40.07,74500.79,14.1,-0.14286,9e-05,13.62398]
[1779920891688,40.08,74501.35,14.1,-0.14281,9e-05,13.62087]
[1779920891707,40.08,74501.35,14.1,-0.14281,9e-05,13.62087]
[1779920891808,40.08,74503.88,14.1,-0.14258,9e-05,13.60629]
[1779920897817,40.07,74511.3,14.1,-0.14188,9e-05,13.56272]
[1779920901521,40.07,74511.14,14.1,-0.1419,9e-05,13.56343]
[1779920901573,40.07,74513.36,14.1,-0.14169,9e-05,13.55039]
[1779920901947,40.07,74513.36,14.1,-0.14169,9e-05,13.55039]
[1779920902579,40.07,74513.51,14.1,-0.14167,9e-05,13.54947]
[1779920905230,40.07,74523.04,14.1,-0.14079,9e-05,13.49394]
[1779920908010,40.07,74523.55,14.1,-0.14074,9e-05,13.49105]
[1779920914323,40.07,74518.63,14.1,-0.14117,9e-05,13.51578]
[1779920916309,40.07,74507.34,14.1,-0.14222,9e-05,13.58153]
[1779920921344,40.07,74510.93,14.1,-0.14188,9e-05,13.56036]
[1779920926569,40.07,74512.58,14.1,-0.14172,9e-05,13.55058]
[1779920932144,40.07,74520.58,14.1,-0.14098,9e-05,13.5039]
[1779920937459,40.07,74522.85,14.1,-0.14078,9e-05,13.49094]
[1779920942495,40.07,74520.69,14.1,-0.14098,9e-05,13.5038]
[1779920944748,40.07,74520.67,14.1,-0.14098,9e-05,13.50396]
[1779920946646,40.07,74511.07,14.1,-0.14187,9e-05,13.55994]
[1779920946765,40.07,74511.07,14.1,-0.14187,9e-05,13.55994]
[1779920946853,40.07,74502.48,14.1,-0.14267,9e-05,13.60994]
[1779920951238,40.08,74498.02,14.1,-0.14309,9e-05,13.63619]
[1779920951559,40.07,74503.69,14.1,-0.14256,9e-05,13.60298]
[1779920956594,40.07,74511.79,14.1,-0.1418,9e-05,13.55536]
[1779920960622,40.07,74521.26,14.1,-0.14092,9e-05,13.50008]
[1779920964752,40.07,74525.68,14.1,-0.14051,9e-05,13.47449]
[1779920968476,40.07,74535.49,14.1,-0.13962,9e-05,13.41775]
[1779920968789,40.07,74535.49,14.1,-0.13962,9e-05,13.41775]
[1779920974720,40.08,74536.43,14.1,-0.13951,9e-05,13.40922]
[1779920979755,40.08,74533.8,14.1,-0.13977,9e-05,13.42516]
[1779920984806,40.08,74530.47,14.1,-0.14008,9e-05,13.44493]
[1779920989825,40.08,74519.14,14.1,-0.14113,9e-05,13.51126]
[1779920994863,40.08,74518.64,14.1,-0.14117,9e-05,13.51417]
[1779920995140,40.08,74510.69,14.1,-0.14191,9e-05,13.56047]
[1779920996863,40.08,74504.41,14.1,-0.14249,9e-05,13.59699]
[1779920996905,40.08,74504.41,14.1,-0.14249,9e-05,13.59699]
[1779920996939,40.08,74500.73,14.1,-0.14284,9e-05,13.61832]
[1779921001913,40.08,74491.36,14.1,-0.14371,9e-05,13.67305]
[1779921004862,40.08,74487.83,14.1,-0.14404,9e-05,13.69356]
[1779921004934,40.08,74484.68,14.1,-0.14434,9e-05,13.71187]
[1779921008694,40.08,74482.45,14.1,-0.14455,9e-05,13.72516]
[1779921009979,40.08,74485.62,14.1,-0.14426,9e-05,13.70677]
[1779921013552,40.08,74481.91,14.1,-0.14461,9e-05,13.72882]
[1779921015009,40.08,74466.28,14.1,-0.14609,9e-05,13.82014]
[1779921019836,40.08,74471.01,14.1,-0.14564,9e-05,13.7924]
[1779921019923,40.08,74471.8,14.1,-0.14556,9e-05,13.78781]
[1779921024335,40.08,74472.89,14.1,-0.14545,9e-05,13.78068]
[1779921024861,40.08,74472.89,14.1,-0.14545,9e-05,13.78068]
[1779921024941,40.08,74477.98,14.1,-0.14497,9e-05,13.75084]
[1779921027891,40.08,74484.98,14.1,-0.1443,9e-05,13.70971]
[1779921027982,40.08,74480.13,14.1,-0.14475,9e-05,13.73735]
[1779921028979,40.08,74470.6,14.1,-0.14565,9e-05,13.79294]
[1779921029077,40.08,74470.6,14.1,-0.14565,9e-05,13.79294]
[1779921029959,40.08,74458.3,14.1,-0.1468,0.0001,13.86405]
[1779921033138,40.07,74448.17,14.1,-0.14772,0.0001,13.91797]
[1779921035782,40.07,74448.76,14.1,-0.14766,0.0001,13.91416]
[1779921036407,40.07,74442.63,14.1,-0.14823,0.0001,13.9492]
[1779921037962,40.07,74440.29,14.1,-0.14845,0.0001,13.96286]
[1779921039646,40.07,74441.7,14.1,-0.14831,0.0001,13.95379]
[1779921039680,40.07,74441.7,14.1,-0.14831,0.0001,13.95379]
[1779921039926,40.07,74441.7,14.1,-0.14831,0.0001,13.95379]
[1779921040027,40.07,74441.38,14.1,-0.14833,0.0001,13.95518]
[1779921041162,40.07,74436.51,14.1,-0.1488,0.0001,13.98362]
[1779921043093,40.07,74435.01,14.1,-0.14894,0.0001,13.9922]
[1779921043332,40.07,74435.01,14.1,-0.14894,0.0001,13.9922]
[1779921043355,40.07,74435.01,14.1,-0.14894,0.0001,13.9922]
[1779921044189,40.07,74435.23,14.1,-0.14891,0.0001,13.99081]
[1779921044802,40.07,74435.23,14.1,-0.14891,0.0001,13.99081]
[1779921045298,40.07,74434.91,14.1,-0.14894,0.0001,13.99249]
[1779921046490,40.07,74430.04,14.1,-0.14941,0.0001,14.02094]
[1779921046496,40.07,74430.04,14.1,-0.14941,0.0001,14.02094]
[1779921047035,40.07,74430.04,14.1,-0.14941,0.0001,14.02094]
[1779921047995,40.06,74405.89,14.1,-0.15174,0.0001,14.16154]
[1779921048253,40.06,74386.44,14.1,-0.15364,0.0001,14.27522]
[1779921051184,40.06,74380.45,14.1,-0.15421,0.0001,14.30899]
[1779921056883,40.06,74389.67,14.1,-0.15329,0.0001,14.25402]
[1779921057999,40.06,74389.42,14.1,-0.1533,0.0001,14.25501]
[1779921059725,40.06,74393.19,14.1,-0.15293,0.0001,14.23254]
[1779921060337,40.05,74405.02,14.1,-0.15177,0.0001,14.1632]
[1779921065488,40.05,74410.02,14.1,-0.15127,0.0001,14.13309]
[1779921070645,40.05,74414.96,14.1,-0.15077,0.0001,14.1033]
[1779921070722,40.05,74414.96,14.1,-0.15077,0.0001,14.1033]
[1779921071024,40.05,74418.54,14.1,-0.15042,0.0001,14.0821]
[1779921076449,40.05,74419.27,14.1,-0.15034,0.0001,14.07694]
[1779921079683,40.04,74419.35,14.1,-0.15032,0.0001,14.07595]
[1779921080723,40.04,74418.66,14.1,-0.15039,0.0001,14.0798]
[1779921083106,40.04,74431.85,14.1,-0.14911,0.0001,14.00247]
[1779921083182,40.04,74431.85,14.1,-0.14911,0.0001,14.00247]
[1779921083218,40.04,74431.85,14.1,-0.14911,0.0001,14.00247]
[1779921083835,40.04,74434.87,14.1,-0.14881,0.0001,13.98451]
[1779921085516,40.04,74444.28,14.1,-0.14791,0.0001,13.92931]
[1779921088068,40.04,74444.45,14.1,-0.14789,0.0001,13.928]
[1779921089030,40.04,74444.24,14.1,-0.14791,0.0001,13.92922]
[1779921088537,40.04,74444.46,14.1,-0.14788,0.0001,13.92778]
[1779921093740,40.04,74438.93,14.1,-0.14836,0.0001,13.95448]
[1779921093742,40.04,74438.93,14.1,-0.14836,0.0001,13.95448]
[1779921093774,40.04,74437.05,14.1,-0.14852,0.0001,13.96468]
[1779921096361,40.03,74437.53,14.1,-0.14847,0.0001,13.96119]
[1779921099797,40.03,74447.99,14.1,-0.14746,0.0001,13.89965]
[1779921106725,40.03,74446.21,14.1,-0.14762,0.0001,13.90908]
[1779921113712,40.03,74442.99,14.1,-0.1479,0.0001,13.92664]
[1779921118748,40.02,74445.17,14.1,-0.14768,0.0001,13.91309]
[1779921119329,40.02,74445.17,14.1,-0.14768,0.0001,13.91309]
[1779921124790,40.02,74439.07,14.1,-0.14825,0.0001,13.94769]
[1779921129825,40.02,74446.29,14.1,-0.14755,0.0001,13.90468]
[1779921134860,40.02,74441.71,14.1,-0.14797,0.0001,13.93082]
[1779921140116,40.02,74439.71,14.1,-0.14815,0.0001,13.94182]
[1779921144858,40.01,74449.43,14.1,-0.14721,0.0001,13.88437]
[1779921146944,40.01,74461.14,14.1,-0.1461,9e-05,13.8157]
[1779921151979,40.01,74468.55,14.1,-0.14536,9e-05,13.76835]
[1779921157015,40.01,74472.82,14.1,-0.14496,9e-05,13.74368]
[1779921158384,40.01,74474.39,14.1,-0.14482,9e-05,13.73459]
[1779921158937,40.01,74474.39,14.1,-0.14482,9e-05,13.73459]
[1779921160500,40.01,74481.72,14.1,-0.14413,9e-05,13.69202]
[1779921161043,40.01,74483.83,14.1,-0.14393,9e-05,13.67964]
[1779921161194,40.01,74483.83,14.1,-0.14393,9e-05,13.67964]
[1779921161359,40.01,74483.83,14.1,-0.14393,9e-05,13.67964]
[1779921161858,40.01,74483.83,14.1,-0.14393,9e-05,13.67964]
[1779921162554,40.01,74486.71,14.1,-0.14366,9e-05,13.6628]
[1779921164154,40.01,74486.62,14.1,-0.14367,9e-05,13.66331]
[1779921165071,40.01,74489.12,14.1,-0.14343,9e-05,13.64852]
[1779921170106,40.01,74492.59,14.1,-0.14309,9e-05,13.62734]
[1779921175140,40.01,74493.27,14.1,-0.14301,9e-05,13.62254]
[1779921180176,40.01,74503.31,14.1,-0.14207,9e-05,13.56329]
[1779921185556,40.01,74511.04,14.1,-0.14135,9e-05,13.51804]
[1779921190841,40.01,74516.27,14.1,-0.14086,9e-05,13.48764]
[1779921193182,40.01,74506.83,14.1,-0.14174,9e-05,13.54277]
[1779921195938,40.01,74497.47,14.1,-0.14261,9e-05,13.59712]
[1779921201130,40.01,74499.32,14.1,-0.14243,9e-05,13.58597]
[1779921206142,40.0,74499.76,14.1,-0.14238,9e-05,13.58289]
[1779921206143,40.0,74499.76,14.1,-0.14238,9e-05,13.58289]
[1779921213852,40.0,74499.34,14.1,-0.14237,9e-05,13.58021]
[1779921214859,40.0,74498.86,14.1,-0.14241,9e-05,13.58278]
[1779921214900,40.0,74498.86,14.1,-0.14241,9e-05,13.58278]
[1779921214956,40.0,74498.86,14.1,-0.14241,9e-05,13.58278]
[1779921215026,40.0,74498.86,14.1,-0.14241,9e-05,13.58278]
[1779921215144,40.0,74497.35,14.1,-0.14255,9e-05,13.59146]
[1779921215474,40.0,74497.35,14.1,-0.14255,9e-05,13.59146]
[1779921215741,40.0,74497.35,14.1,-0.14255,9e-05,13.59146]
[1779921215813,40.0,74490.87,14.1,-0.14316,9e-05,13.6293]
[1779921221533,40.0,74486.71,14.1,-0.14355,9e-05,13.65377]
[1779921224780,40.0,74491.46,14.1,-0.1431,9e-05,13.62602]
[1779921224881,40.0,74490.54,14.1,-0.14319,9e-05,13.63145]
[1779921226308,40.0,74489.62,14.1,-0.14328,9e-05,13.63682]
[1779921226467,40.0,74489.62,14.1,-0.14328,9e-05,13.63682]
[1779921230136,40.0,74474.18,14.1,-0.14474,9e-05,13.72752]
[1779921235454,40.0,74473.51,14.1,-0.14481,9e-05,13.73198]
[1779921241750,40.01,74473.92,14.1,-0.14478,9e-05,13.73017]
[1779921246976,40.01,74475.97,14.1,-0.14459,9e-05,13.71878]
[1779921248735,40.01,74476.57,14.1,-0.14454,9e-05,13.71566]
[1779921248747,40.01,74476.57,14.1,-0.14454,9e-05,13.71566]
[1779921248875,40.01,74476.57,14.1,-0.14454,9e-05,13.71566]
[1779921248978,40.01,74477.47,14.1,-0.14446,9e-05,13.71054]
[1779921250688,40.01,74481.38,14.1,-0.14409,9e-05,13.6877]
[1779921250815,40.01,74481.38,14.1,-0.14409,9e-05,13.6877]
[1779921250867,40.01,74481.38,14.1,-0.14409,9e-05,13.6877]
[1779921250949,40.01,74484.21,14.1,-0.14383,9e-05,13.67113]
[1779921252083,40.01,74484.21,14.1,-0.14383,9e-05,13.67113]
[1779921252591,40.01,74484.54,14.1,-0.14379,9e-05,13.66878]
[1779921257032,40.01,74482.66,14.1,-0.14396,9e-05,13.67911]
[1779921263770,40.0,74481.02,14.1,-0.14408,9e-05,13.68669]
[1779921264855,40.0,74481.02,14.1,-0.14408,9e-05,13.68669]
[1779921264957,40.0,74481.05,14.1,-0.14407,9e-05,13.68599]
[1779921269001,40.0,74481.65,14.1,-0.14401,9e-05,13.68237]
[1779921269069,40.0,74481.65,14.1,-0.14401,9e-05,13.68237]
[1779921269169,40.0,74483.78,14.1,-0.14381,9e-05,13.66981]
[1779921271326,40.0,74485.57,14.1,-0.14364,9e-05,13.6591]
[1779921274875,40.0,74501.35,14.1,-0.14212,9e-05,13.56216]
[1779921279001,40.0,74503.91,14.1,-0.14187,9e-05,13.54669]
[1779921284855,39.99,74507.26,14.1,-0.14155,9e-05,13.52663]
[1779921289953,39.99,74501.62,14.1,-0.14207,9e-05,13.55912]
[1779921294988,39.99,74501.97,14.1,-0.14203,9e-05,13.55659]
[1779921300028,39.99,74502.92,14.1,-0.14193,9e-05,13.55057]
[1779921305060,39.99,74501.53,14.1,-0.14205,9e-05,13.55816]
[1779921310095,39.99,74502.43,14.1,-0.14196,9e-05,13.55236]
[1779921315130,39.99,74500.57,14.1,-0.14213,9e-05,13.56262]
[1779921320165,39.98,74502.44,14.1,-0.14194,9e-05,13.5511]
[1779921325200,39.98,74504.16,14.1,-0.14177,9e-05,13.54048]
[1779921329228,39.98,74516.11,14.1,-0.14066,9e-05,13.47036]
[1779921331242,39.98,74528.62,14.1,-0.13947,9e-05,13.39332]
[1779921336277,39.98,74526.2,14.1,-0.1397,9e-05,13.40806]
[1779921341312,39.98,74522.6,14.1,-0.14004,9e-05,13.4295]
[1779921346347,39.99,74522.54,14.1,-0.14005,9e-05,13.43028]
[1779921351382,39.99,74523.38,14.1,-0.13998,9e-05,13.42587]
[1779921356417,39.99,74524.15,14.1,-0.13992,9e-05,13.42191]
[1779921362018,39.99,74526.82,14.1,-0.13968,9e-05,13.40684]
[1779921363815,39.99,74513.95,14.1,-0.14087,9e-05,13.48211]
[1779921367603,39.99,74501.69,14.1,-0.14201,9e-05,13.55355]
[1779921373924,39.99,74497.93,14.1,-0.14236,9e-05,13.57502]
[1779921373933,39.99,74497.93,14.1,-0.14236,9e-05,13.57502]
[1779921375709,39.99,74496.64,14.1,-0.14247,9e-05,13.58235]
[1779921381597,39.99,74497.05,14.1,-0.14242,9e-05,13.57934]
[1779921383042,39.99,74497.05,14.1,-0.14242,9e-05,13.57934]
[1779921388647,39.98,74494.98,14.1,-0.14261,9e-05,13.59079]
[1779921393682,39.98,74495.11,14.1,-0.14256,9e-05,13.58542]
[1779921398717,39.98,74494.35,14.1,-0.14262,9e-05,13.58946]
[1779921400385,39.98,74494.35,14.1,-0.14262,9e-05,13.58946]
[1779921400645,39.98,74492.73,14.1,-0.14277,9e-05,13.59875]
[1779921400688,39.98,74492.73,14.1,-0.14277,9e-05,13.59875]
[1779921400732,39.98,74488.63,14.1,-0.14315,9e-05,13.6227]
[1779921405561,39.98,74482.85,14.1,-0.14371,9e-05,13.65744]
[1779921405585,39.98,74482.85,14.1,-0.14371,9e-05,13.65744]
[1779921405597,39.98,74482.85,14.1,-0.14371,9e-05,13.65744]
[1779921406269,39.98,74482.85,14.1,-0.14371,9e-05,13.65744]
[1779921411808,39.99,74482.81,14.1,-0.14374,9e-05,13.65926]
[1779921413083,39.99,74482.81,14.1,-0.14374,9e-05,13.65926]
[1779921413215,39.99,74482.81,14.1,-0.14374,9e-05,13.65926]
[1779921413359,39.99,74482.81,14.1,-0.14374,9e-05,13.65926]
[1779921413316,39.99,74483.83,14.1,-0.14365,9e-05,13.65378]
[1779921413941,39.99,74483.83,14.1,-0.14365,9e-05,13.65378]
[1779921414078,39.99,74483.83,14.1,-0.14365,9e-05,13.65378]
[1779921414143,39.99,74490.74,14.1,-0.143,9e-05,13.61331]
[1779921419838,39.99,74494.14,14.1,-0.14268,9e-05,13.59318]
[1779921424151,39.99,74492.45,14.1,-0.14283,9e-05,13.60277]
[1779921425343,39.99,74491.86,14.1,-0.14288,9e-05,13.60603]
[1779921425426,39.99,74491.24,14.1,-0.14294,9e-05,13.60955]
[1779921430941,39.99,74491.77,14.1,-0.1429,9e-05,13.60675]
[1779921434153,39.99,74488.46,14.1,-0.14321,9e-05,13.62621]
[1779921434395,39.99,74487.21,14.1,-0.14333,9e-05,13.6336]
[1779921434479,39.99,74487.21,14.1,-0.14333,9e-05,13.6336]
[1779921441014,39.99,74479.14,14.1,-0.1441,9e-05,13.68178]
[1779921446049,39.99,74485.77,14.1,-0.14349,9e-05,13.6439]
[1779921449070,40.0,74486.67,14.1,-0.14341,9e-05,13.63905]
[1779921449451,40.0,74487.01,14.1,-0.14339,9e-05,13.63751]
[1779921454850,40.0,74477.21,14.1,-0.14427,9e-05,13.6905]
[1779921455112,40.0,74476.15,14.1,-0.14438,9e-05,13.69684]
[1779921457515,40.0,74475.61,14.1,-0.14443,9e-05,13.70029]
[1779921463169,40.0,74474.47,14.1,-0.14455,9e-05,13.70766]
[1779921464413,40.0,74474.47,14.1,-0.14455,9e-05,13.70766]
[1779921464418,40.0,74474.47,14.1,-0.14455,9e-05,13.70766]
[1779921464433,40.0,74474.47,14.1,-0.14455,9e-05,13.70766]
[1779921464454,40.0,74475.98,14.1,-0.14441,9e-05,13.69896]
[1779921464749,40.0,74475.98,14.1,-0.14441,9e-05,13.69896]
[1779921465182,40.0,74480.65,14.1,-0.14397,9e-05,13.67145]
[1779921466117,40.0,74480.65,14.1,-0.14397,9e-05,13.67145]
[1779921466189,40.0,74490.14,14.1,-0.14307,9e-05,13.61584]
[1779921471394,40.0,74498.08,14.1,-0.14233,9e-05,13.56924]
[1779921472372,40.0,74498.82,14.1,-0.14226,9e-05,13.56488]
[1779921477784,40.0,74508.29,14.1,-0.14138,9e-05,13.50963]
[1779921483308,40.0,74509.8,14.1,-0.14124,9e-05,13.50123]
[1779921488343,40.0,74509.51,14.1,-0.14127,9e-05,13.50317]
[1779921493378,40.0,74510.56,14.1,-0.14118,9e-05,13.49735]
[1779921498413,40.0,74510.65,14.1,-0.14118,9e-05,13.49718]
[1779921503448,40.0,74505.89,14.1,-0.14162,9e-05,13.5253]
[1779921506197,40.0,74507.05,14.1,-0.14152,9e-05,13.51859]
[1779921506471,40.0,74497.39,14.1,-0.14242,9e-05,13.575]
[1779921507315,40.0,74497.39,14.1,-0.14242,9e-05,13.575]
[1779921507477,40.0,74493.11,14.1,-0.14282,9e-05,13.59994]
[1779921512512,40.0,74494.54,14.1,-0.14266,9e-05,13.58794]
[1779921517548,40.0,74492.01,14.1,-0.1429,9e-05,13.60316]
[1779921521676,40.01,74491.67,14.1,-0.14294,9e-05,13.60537]
[1779921521774,40.01,74491.76,14.1,-0.14293,9e-05,13.60491]
[1779921527618,40.0,74493.83,14.1,-0.14272,9e-05,13.59214]
[1779921530856,40.0,74493.77,14.1,-0.14273,9e-05,13.59227]
[1779921536618,40.0,74494.86,14.1,-0.14261,9e-05,13.58521]
[1779921538779,40.0,74504.44,14.1,-0.14172,9e-05,13.52911]
[1779921541510,40.0,74502.45,14.1,-0.1419,9e-05,13.54059]
[1779921546933,40.0,74506.92,14.1,-0.14148,9e-05,13.51425]
[1779921549516,40.0,74518.9,14.1,-0.14037,9e-05,13.44453]
[1779921554809,40.0,74522.22,14.1,-0.14007,9e-05,13.4257]
[1779921559844,40.0,74521.41,14.1,-0.14016,9e-05,13.43102]
[1779921564879,40.0,74523.37,14.1,-0.13999,9e-05,13.42023]
[1779921569914,40.01,74521.0,14.1,-0.14022,9e-05,13.43474]
[1779921574950,40.01,74519.75,14.1,-0.14031,9e-05,13.43851]
[1779921579985,40.01,74521.01,14.1,-0.1402,9e-05,13.43183]
[1779921585022,40.01,74521.42,14.1,-0.14017,9e-05,13.43015]
[1779921590057,40.01,74521.33,14.1,-0.14019,9e-05,13.43139]
[1779921595092,40.02,74521.31,14.1,-0.14021,9e-05,13.43222]
[1779921600127,40.02,74520.52,14.1,-0.14029,9e-05,13.43751]
[1779921605166,40.02,74526.17,14.1,-0.13978,9e-05,13.40535]
[1779921610201,40.02,74528.28,14.1,-0.1396,9e-05,13.394]
[1779921611178,40.02,74528.28,14.1,-0.1396,9e-05,13.394]
[1779921613480,40.02,74543.79,14.1,-0.13819,9e-05,13.30435]
[1779921613843,40.02,74545.45,14.1,-0.13804,9e-05,13.29501]
[1779921614167,40.02,74545.45,14.1,-0.13804,9e-05,13.29501]
[1779921614416,40.02,74545.67,14.1,-0.13802,9e-05,13.29386]
[1779921618138,40.02,74550.68,14.1,-0.13756,9e-05,13.26454]
[1779921618619,40.02,74550.68,14.1,-0.13756,9e-05,13.26454]
[1779921624501,40.02,74551.7,14.1,-0.13747,9e-05,13.25825]
[1779921626188,40.02,74549.83,14.1,-0.13763,9e-05,13.26902]
[1779921626525,40.02,74550.42,14.1,-0.13758,9e-05,13.26551]
[1779921629068,40.02,74548.05,14.1,-0.1378,9e-05,13.27959]
[1779921629492,40.02,74546.11,14.1,-0.13798,9e-05,13.29121]
[1779921634346,40.03,74547.74,14.1,-0.13782,9e-05,13.27885]
[1779921636383,40.03,74526.59,14.1,-0.13977,9e-05,13.40276]
[1779921641418,40.03,74528.79,14.1,-0.13958,9e-05,13.39073]
[1779921646453,40.03,74529.12,14.1,-0.13956,9e-05,13.38966]
[1779921651488,40.04,74529.97,14.1,-0.1395,9e-05,13.38562]
[1779921656523,40.04,74537.42,14.1,-0.13883,9e-05,13.34323]
[1779921659403,40.04,74538.5,14.1,-0.13874,9e-05,13.33744]
[1779921659430,40.04,74538.5,14.1,-0.13874,9e-05,13.33744]
[1779921659538,40.04,74538.5,14.1,-0.13874,9e-05,13.33744]
[1779921659544,40.04,74547.34,14.1,-0.13793,9e-05,13.28625]
[1779921660428,40.04,74547.34,14.1,-0.13793,9e-05,13.28625]
[1779921660852,40.04,74554.11,14.1,-0.13731,9e-05,13.24676]
[1779921661470,40.04,74554.11,14.1,-0.13731,9e-05,13.24676]
[1779921662040,40.04,74553.23,14.1,-0.13739,9e-05,13.25182]
[1779921662097,40.04,74553.23,14.1,-0.13739,9e-05,13.25182]
[1779921662565,40.04,74546.48,14.1,-0.13801,9e-05,13.29124]
[1779921664402,40.04,74544.55,14.1,-0.13819,9e-05,13.30257]
[1779921664580,40.04,74542.41,14.1,-0.13839,9e-05,13.3151]
[1779921669614,40.04,74537.87,14.1,-0.13882,9e-05,13.34273]
[1779921674649,40.05,74532.64,14.1,-0.13932,9e-05,13.37427]
[1779921679684,40.05,74530.08,14.1,-0.13957,9e-05,13.39002]
[1779921684719,40.05,74529.91,14.1,-0.13959,9e-05,13.3918]
[1779921689767,40.05,74529.62,14.1,-0.13963,9e-05,13.39426]
[1779921694802,40.06,74527.44,14.1,-0.13981,9e-05,13.4036]
[1779921696816,40.06,74527.5,14.1,-0.13981,9e-05,13.4034]
[1779921702171,40.06,74519.69,14.1,-0.14054,9e-05,13.44946]
[1779921707402,40.06,74513.83,14.1,-0.14108,9e-05,13.48386]
[1779921712928,40.06,74519.66,14.1,-0.14055,9e-05,13.45037]
[1779921717964,40.06,74519.26,14.1,-0.14059,9e-05,13.45311]
[1779921722999,40.06,74520.9,14.1,-0.14045,9e-05,13.44398]
[1779921728213,40.06,74524.54,14.1,-0.14012,9e-05,13.42317]
[1779921728311,40.06,74524.54,14.1,-0.14012,9e-05,13.42317]
[1779921728374,40.06,74524.54,14.1,-0.14012,9e-05,13.42317]
[1779921729199,40.06,74501.18,14.1,-0.14229,9e-05,13.55946]
[1779921732088,40.06,74510.59,14.1,-0.14141,9e-05,13.50452]
[1779921738521,40.06,74510.11,14.1,-0.14146,9e-05,13.50732]
[1779921740176,40.06,74525.1,14.1,-0.14007,9e-05,13.42008]
[1779921745592,40.07,74525.57,14.1,-0.14003,9e-05,13.41785]
[1779921747506,40.07,74525.9,14.1,-0.14001,9e-05,13.41632]
[1779921748042,40.07,74528.98,14.1,-0.13973,9e-05,13.39855]
[1779921751277,40.07,74538.11,14.1,-0.1389,9e-05,13.34586]
[1779921751978,40.07,74544.47,14.1,-0.13828,9e-05,13.30494]
[1779921753182,40.07,74546.3,14.1,-0.13812,9e-05,13.29459]
[1779921754448,40.07,74544.4,14.1,-0.1383,9e-05,13.30622]
[1779921755456,40.07,74535.39,14.1,-0.13913,9e-05,13.35882]
[1779921756466,40.07,74529.63,14.1,-0.13966,9e-05,13.3925]
[1779921756816,40.07,74528.49,14.1,-0.13977,9e-05,13.39928]
[1779921761974,40.07,74528.91,14.1,-0.13974,9e-05,13.39741]
[1779921767273,40.08,74538.03,14.1,-0.13892,9e-05,13.34511]
[1779921773386,40.08,74543.86,14.1,-0.13841,9e-05,13.31285]
[1779921774842,40.08,74543.76,14.1,-0.13842,9e-05,13.31369]
[1779921775748,40.08,74543.79,14.1,-0.13842,9e-05,13.31384]
[1779921781228,40.08,74548.37,14.1,-0.13801,9e-05,13.28752]
[1779921787486,40.08,74556.85,14.1,-0.13725,9e-05,13.23918]
[1779921792521,40.09,74555.6,14.1,-0.13737,9e-05,13.24713]
[1779921797556,40.09,74556.11,14.1,-0.13734,9e-05,13.24478]
[1779921805614,40.09,74556.76,14.1,-0.13729,9e-05,13.242]
[1779921810649,40.09,74555.16,14.1,-0.13745,9e-05,13.25183]
[1779921815684,40.09,74553.47,14.1,-0.13757,9e-05,13.25795]
[1779921821726,40.09,74552.94,14.1,-0.13763,9e-05,13.26149]
[1779921826761,40.1,74552.87,14.1,-0.13764,9e-05,13.26228]
[1779921831796,40.1,74553.22,14.1,-0.13762,9e-05,13.26062]
[1779921836831,40.1,74553.0,14.1,-0.13764,9e-05,13.26229]
[1779921841837,40.1,74550.55,14.1,-0.13787,9e-05,13.27681]
[1779921842873,40.1,74535.77,14.1,-0.13922,9e-05,13.36279]
[1779921844841,40.1,74529.69,14.1,-0.13978,9e-05,13.39808]
[1779921844886,40.1,74528.76,14.1,-0.13986,9e-05,13.40337]
[1779921845727,40.1,74528.76,14.1,-0.13986,9e-05,13.40337]
[1779921845850,40.1,74528.76,14.1,-0.13986,9e-05,13.40337]
[1779921846266,40.1,74518.83,14.1,-0.14078,9e-05,13.46123]
[1779921851506,40.1,74512.95,14.1,-0.14132,9e-05,13.49529]
[1779921853183,40.1,74523.31,14.1,-0.14037,9e-05,13.43511]
[1779921858875,40.1,74519.08,14.1,-0.14076,9e-05,13.45993]
[1779921864786,40.1,74523.37,14.1,-0.14037,9e-05,13.43532]
[1779921866497,40.1,74523.84,14.1,-0.14033,9e-05,13.43275]
[1779921871834,40.1,74521.6,14.1,-0.14054,9e-05,13.44623]
[1779921877117,40.1,74522.7,14.1,-0.14041,9e-05,13.4362]
[1779921880048,40.1,74523.65,14.1,-0.14033,9e-05,13.43086]
[1779921881676,40.1,74523.4,14.1,-0.14035,9e-05,13.43242]
[1779921881787,40.1,74523.4,14.1,-0.14035,9e-05,13.43242]
[1779921881855,40.1,74523.4,14.1,-0.14035,9e-05,13.43242]
[1779921881900,40.1,74523.4,14.1,-0.14035,9e-05,13.43242]
[1779921882224,40.1,74523.58,14.1,-0.14034,9e-05,13.43159]
[1779921882681,40.1,74523.58,14.1,-0.14034,9e-05,13.43159]
[1779921882718,40.1,74529.86,14.1,-0.13976,9e-05,13.395]
[1779921883029,40.1,74529.86,14.1,-0.13976,9e-05,13.395]
[1779921883300,40.1,74529.86,14.1,-0.13976,9e-05,13.395]
[1779921885136,40.1,74536.5,14.1,-0.13915,9e-05,13.35639]
[1779921885174,40.1,74536.26,14.1,-0.13917,9e-05,13.35778]
[1779921886015,40.1,74536.26,14.1,-0.13917,9e-05,13.35778]
[1779921886365,40.1,74536.26,14.1,-0.13917,9e-05,13.35778]
[1779921889796,40.11,74535.73,14.1,-0.13923,9e-05,13.36151]
[1779921890294,40.11,74535.94,14.1,-0.13922,9e-05,13.3607]
[1779921891426,40.11,74535.29,14.1,-0.13928,9e-05,13.36448]
[1779921893242,40.11,74530.35,14.1,-0.13974,9e-05,13.3936]
[1779921894133,40.11,74528.13,14.1,-0.13995,9e-05,13.4068]
[1779921899950,40.11,74526.48,14.1,-0.14011,9e-05,13.41692]
[1779921905316,40.11,74516.12,14.1,-0.14107,9e-05,13.47777]
[1779921910840,40.11,74507.26,14.1,-0.1419,9e-05,13.5294]
[1779921910852,40.11,74507.26,14.1,-0.1419,9e-05,13.5294]
[1779921916366,40.11,74509.57,14.1,-0.14168,9e-05,13.51578]
[1779921920853,40.11,74516.67,14.1,-0.14102,9e-05,13.47451]
[1779921923442,40.11,74531.04,14.1,-0.1397,9e-05,13.3912]
[1779921927897,40.11,74534.26,14.1,-0.13941,9e-05,13.37305]
[1779921931743,40.12,74536.9,14.1,-0.13918,9e-05,13.35851]
[1779921933570,40.12,74538.13,14.1,-0.13904,9e-05,13.34761]
[1779921939554,40.12,74540.44,14.1,-0.13885,9e-05,13.33567]
[1779921944124,40.12,74544.31,14.1,-0.13851,9e-05,13.3141]
[1779921944594,40.12,74544.35,14.1,-0.13851,9e-05,13.31411]
[1779921949629,40.12,74544.94,14.1,-0.13846,9e-05,13.31089]
[1779921954664,40.12,74543.34,14.1,-0.13861,9e-05,13.32038]
[1779921959700,40.12,74546.5,14.1,-0.13833,9e-05,13.30217]
[1779921964735,40.13,74547.82,14.1,-0.13821,9e-05,13.29474]
[1779921969770,40.13,74547.95,14.1,-0.1382,9e-05,13.29427]
[1779921974726,40.13,74545.79,14.1,-0.1384,9e-05,13.30692]
[1779921974805,40.13,74546.04,14.1,-0.13838,9e-05,13.30549]
[1779921979840,40.13,74539.58,14.1,-0.13898,9e-05,13.34405]
[1779921984875,40.13,74538.63,14.1,-0.13908,9e-05,13.35039]
[1779921989910,40.13,74537.28,14.1,-0.13922,9e-05,13.35902]
[1779921995952,40.14,74528.26,14.1,-0.14002,9e-05,13.40792]
[1779921998147,40.14,74528.78,14.1,-0.13998,9e-05,13.40508]
[1779921999510,40.14,74522.71,14.1,-0.14054,9e-05,13.44045]
[1779922002498,40.14,74512.02,14.1,-0.14153,9e-05,13.50262]
[1779922007535,40.14,74514.23,14.1,-0.14132,9e-05,13.48962]
[1779922007697,40.14,74514.23,14.1,-0.14132,9e-05,13.48962]
[1779922008036,40.14,74506.75,14.1,-0.14202,9e-05,13.5331]
[1779922008193,40.14,74506.75,14.1,-0.14202,9e-05,13.5331]
[1779922009043,40.14,74506.37,14.1,-0.14205,9e-05,13.53523]
[1779922014366,40.13,74506.31,14.1,-0.14205,9e-05,13.53524]
[1779922014886,40.13,74506.8,14.1,-0.14201,9e-05,13.5324]
[1779922020120,40.14,74512.56,14.1,-0.14148,9e-05,13.49942]
[1779922025155,40.14,74512.44,14.1,-0.1415,9e-05,13.50081]
[1779922030190,40.14,74512.66,14.1,-0.14149,9e-05,13.50024]
[1779922035257,40.14,74509.46,14.1,-0.1418,9e-05,13.51944]
[1779922035794,40.14,74497.28,14.1,-0.14293,9e-05,13.59042]
[1779922037240,40.14,74486.27,14.1,-0.14396,9e-05,13.65447]
[1779922042275,40.14,74490.61,14.1,-0.14355,9e-05,13.62887]
[1779922047310,40.14,74495.41,14.1,-0.1431,9e-05,13.6009]
[1779922052345,40.14,74496.05,14.1,-0.14301,9e-05,13.59308]
[1779922054836,40.14,74496.02,14.1,-0.14301,9e-05,13.59328]
[1779922054873,40.14,74494.85,14.1,-0.14312,9e-05,13.60013]
[1779922058877,40.14,74490.13,14.1,-0.14357,9e-05,13.62797]
[1779922064111,40.14,74487.25,14.1,-0.14385,9e-05,13.64556]
[1779922064212,40.14,74487.51,14.1,-0.14383,9e-05,13.64435]
[1779922069464,40.14,74487.89,14.1,-0.14379,9e-05,13.64194]
[1779922072958,40.14,74471.26,14.1,-0.14535,9e-05,13.73841]
[1779922074672,40.14,74471.41,14.1,-0.14534,9e-05,13.73736]
[1779922074821,40.14,74471.54,14.1,-0.14532,9e-05,13.73643]
[1779922075298,40.14,74471.54,14.1,-0.14532,9e-05,13.73643]
[1779922076195,40.14,74467.84,14.1,-0.14567,9e-05,13.75799]
[1779922076873,40.14,74466.21,14.1,-0.14583,9e-05,13.76768]
[1779922079536,40.14,74455.02,14.1,-0.1469,0.0001,13.83317]
[1779922082677,40.14,74452.81,14.1,-0.14711,0.0001,13.84616]
[1779922082704,40.14,74459.8,14.1,-0.14645,9e-05,13.80548]
[1779922084804,40.14,74469.19,14.1,-0.14556,9e-05,13.75089]
[1779922085294,40.14,74469.19,14.1,-0.14556,9e-05,13.75089]
[1779922090846,40.14,74469.22,14.1,-0.14556,9e-05,13.75089]
[1779922097663,40.15,74465.59,14.1,-0.1459,9e-05,13.77224]
[1779922098971,40.15,74465.59,14.1,-0.1459,9e-05,13.77224]
[1779922102583,40.15,74461.34,14.1,-0.14631,9e-05,13.79694]
[1779922102601,40.15,74461.34,14.1,-0.14631,9e-05,13.79692]
[1779922104271,40.15,74466.43,14.1,-0.14583,9e-05,13.76742]
[1779922104281,40.15,74466.43,14.1,-0.14583,9e-05,13.76742]
[1779922104936,40.15,74469.96,14.1,-0.14549,9e-05,13.74703]
[1779922106640,40.15,74471.36,14.1,-0.14536,9e-05,13.73888]
[1779922106901,40.15,74472.24,14.1,-0.14528,9e-05,13.73402]
[1779922110756,40.15,74466.49,14.1,-0.14583,9e-05,13.76792]
[1779922110762,40.15,74466.49,14.1,-0.14583,9e-05,13.76792]
[1779922110859,40.15,74466.98,14.1,-0.14579,9e-05,13.76537]
[1779922116798,40.15,74466.73,14.1,-0.14578,9e-05,13.76274]
[1779922121838,40.15,74466.92,14.1,-0.14577,9e-05,13.76175]
[1779922127880,40.15,74466.02,14.1,-0.14585,9e-05,13.76714]
[1779922132915,40.15,74465.6,14.1,-0.1459,9e-05,13.76969]
[1779922137949,40.15,74465.77,14.1,-0.14588,9e-05,13.7688]
[1779922141978,40.15,74454.82,14.1,-0.14692,0.0001,13.83267]
[1779922146980,40.15,74448.14,14.1,-0.14755,0.0001,13.87116]
[1779922147327,40.15,74445.21,14.1,-0.14783,0.0001,13.88812]
[1779922147529,40.15,74445.21,14.1,-0.14783,0.0001,13.88812]
[1779922147580,40.15,74445.21,14.1,-0.14783,0.0001,13.88812]
[1779922148118,40.15,74445.21,14.1,-0.14783,0.0001,13.88812]
[1779922148135,40.15,74428.85,14.1,-0.1494,0.0001,13.98354]
[1779922148602,40.15,74428.85,14.1,-0.1494,0.0001,13.98354]
[1779922149698,40.15,74427.32,14.1,-0.14955,0.0001,13.99238]
[1779922150051,40.15,74427.35,14.1,-0.14955,0.0001,13.99232]
[1779922151784,40.15,74427.15,14.1,-0.14957,0.0001,13.9936]
[1779922153171,40.15,74426.07,14.1,-0.14967,0.0001,14.00001]
[1779922154079,40.15,74434.57,14.1,-0.14886,0.0001,13.95054]
[1779922159117,40.15,74437.68,14.1,-0.14856,0.0001,13.93236]
[1779922164205,40.15,74440.04,14.1,-0.14833,0.0001,13.91869]
[1779922171013,40.15,74441.09,14.1,-0.14824,0.0001,13.91288]
[1779922173019,40.15,74434.67,14.1,-0.14882,0.0001,13.94622]
[1779922173215,40.15,74429.85,14.1,-0.14928,0.0001,13.97432]
[1779922173696,40.15,74429.85,14.1,-0.14928,0.0001,13.97432]
[1779922174046,40.15,74429.85,14.1,-0.14928,0.0001,13.97432]
[1779922179252,40.15,74428.27,14.1,-0.14945,0.0001,13.98434]
[1779922181172,40.15,74428.27,14.1,-0.14945,0.0001,13.98447]
[1779922182199,40.15,74429.49,14.1,-0.14933,0.0001,13.97743]
[1779922184500,40.15,74436.41,14.1,-0.14867,0.0001,13.93707]
[1779922184798,40.15,74436.17,14.1,-0.14869,0.0001,13.93847]
[1779922190778,40.15,74443.83,14.1,-0.14794,0.0001,13.89301]
[1779922195037,40.15,74441.3,14.1,-0.14818,0.0001,13.90715]
[1779922195170,40.15,74440.7,14.1,-0.14823,0.0001,13.91031]
[1779922200910,40.15,74434.04,14.1,-0.14887,0.0001,13.94912]
[1779922203037,40.15,74433.7,14.1,-0.1489,0.0001,13.95103]
[1779922203138,40.15,74428.65,14.1,-0.14938,0.0001,13.98038]
[1779922205675,40.15,74426.12,14.1,-0.14963,0.0001,13.99523]
[1779922211482,40.15,74427.72,14.1,-0.14949,0.0001,13.98667]
[1779922214133,40.15,74428.57,14.1,-0.14941,0.0001,13.98183]
[1779922214234,40.15,74428.76,14.1,-0.14939,0.0001,13.98095]
[1779922219538,40.15,74425.97,14.1,-0.14966,0.0001,13.99681]
[1779922224832,40.15,74428.4,14.1,-0.14941,0.0001,13.98226]
[1779922224917,40.15,74427.14,14.1,-0.14953,0.0001,13.98952]
[1779922227098,40.15,74418.01,14.1,-0.15042,0.0001,14.04277]
[1779922228659,40.15,74415.82,14.1,-0.15063,0.0001,14.05554]
[1779922233741,40.15,74413.27,14.1,-0.15084,0.0001,14.06621]
[1779922239775,40.15,74411.88,14.1,-0.15098,0.0001,14.07434]
[1779922245723,40.15,74412.34,14.1,-0.15093,0.0001,14.07168]
[1779922251765,40.15,74412.13,14.1,-0.15095,0.0001,14.07294]
[1779922256783,40.15,74415.18,14.1,-0.15066,0.0001,14.05528]
[1779922259085,40.15,74423.68,14.1,-0.14984,0.0001,14.00591]
[1779922259120,40.15,74425.77,14.1,-0.14964,0.0001,13.99385]
[1779922264859,40.15,74428.6,14.1,-0.14936,0.0001,13.97704]
[1779922269893,40.15,74427.79,14.1,-0.14944,0.0001,13.98149]
[1779922274981,40.15,74426.55,14.1,-0.14955,0.0001,13.98846]
[1779922275294,40.15,74427.38,14.1,-0.14947,0.0001,13.98347]
[1779922275609,40.15,74427.38,14.1,-0.14947,0.0001,13.98347]
[1779922277918,40.15,74442.61,14.1,-0.148,0.0001,13.89443]
[1779922282994,40.15,74444.73,14.1,-0.14779,0.0001,13.88124]
[1779922283770,40.15,74447.62,14.1,-0.14751,0.0001,13.86428]
[1779922284899,40.15,74448.01,14.1,-0.14747,0.0001,13.86201]
[1779922285016,40.14,74444.14,14.1,-0.14784,0.0001,13.88448]
[1779922288323,40.14,74425.57,14.1,-0.14962,0.0001,13.99276]
[1779922289107,40.14,74425.57,14.1,-0.14962,0.0001,13.99276]
[1779922289148,40.14,74425.57,14.1,-0.14962,0.0001,13.99276]
[1779922289182,40.14,74414.61,14.1,-0.15068,0.0001,14.05659]
[1779922289759,40.14,74414.61,14.1,-0.15068,0.0001,14.05659]
[1779922295088,40.14,74407.23,14.1,-0.15136,0.0001,14.09533]
[1779922298109,40.14,74416.86,14.1,-0.15043,0.0001,14.03913]
[1779922304151,40.15,74418.58,14.1,-0.15027,0.0001,14.02947]
[1779922309186,40.15,74408.71,14.1,-0.15123,0.0001,14.08725]
[1779922314353,40.15,74408.23,14.1,-0.15127,0.0001,14.08999]
[1779922317804,40.15,74399.77,14.1,-0.15209,0.0001,14.1391]
[1779922319604,40.14,74400.32,14.1,-0.15204,0.0001,14.13574]
[1779922319746,40.14,74400.32,14.1,-0.15204,0.0001,14.13574]
[1779922320263,40.14,74398.98,14.1,-0.15217,0.0001,14.14365]
[1779922325094,40.15,74402.78,14.1,-0.1518,0.0001,14.12183]
[1779922325374,40.15,74402.78,14.1,-0.1518,0.0001,14.12183]
[1779922325310,40.15,74407.6,14.1,-0.15134,0.0001,14.09383]
[1779922325670,40.15,74407.6,14.1,-0.15134,0.0001,14.09383]
[1779922327893,40.15,74420.12,14.1,-0.15012,0.0001,14.02087]
[1779922334098,40.15,74422.13,14.1,-0.14994,0.0001,14.00968]
[1779922334373,40.15,74424.23,14.1,-0.14974,0.0001,13.99754]
[1779922339380,40.15,74422.17,14.1,-0.14993,0.0001,14.00932]
[1779922342798,40.15,74431.78,14.1,-0.149,0.0001,13.95303]
[1779922347823,40.15,74431.03,14.1,-0.14907,0.0001,13.95731]
[1779922353808,40.15,74431.7,14.1,-0.14897,0.0001,13.94903]
[1779922359551,40.15,74431.88,14.1,-0.14895,0.0001,13.94782]
[1779922364586,40.15,74434.97,14.1,-0.14865,0.0001,13.9297]
[1779922370418,40.15,74436.43,14.1,-0.14851,0.0001,13.92118]
[1779922376778,40.14,74431.17,14.1,-0.14901,0.0001,13.9516]
[1779922385733,40.14,74432.28,14.1,-0.1489,0.0001,13.94459]
[1779922390768,40.14,74422.96,14.1,-0.14979,0.0001,13.99854]
[1779922394098,40.14,74418.94,14.1,-0.15017,0.0001,14.02168]
[1779922394157,40.14,74419.19,14.1,-0.15014,0.0001,14.01989]
[1779922399865,40.14,74425.71,14.1,-0.14952,0.0001,13.98202]
[1779922400696,40.14,74427.18,14.1,-0.14938,0.0001,13.97353]
[1779922400838,40.14,74426.04,14.1,-0.14949,0.0001,13.98027]
[1779922406374,40.14,74424.72,14.1,-0.14961,0.0001,13.98752]
[1779922416149,40.14,74423.94,14.1,-0.14963,0.0001,13.98666]
[1779922421985,40.13,74423.22,14.1,-0.14969,0.0001,13.99003]
[1779922427020,40.13,74426.14,14.1,-0.1494,0.0001,13.97247]
[1779922429042,40.13,74438.99,14.1,-0.14816,0.0001,13.89735]
[1779922434077,40.13,74444.94,14.1,-0.14759,0.0001,13.86277]
[1779922438589,40.13,74444.72,14.1,-0.14761,0.0001,13.86435]
[1779922438595,40.13,74444.72,14.1,-0.14761,0.0001,13.86435]
[1779922444149,40.13,74439.32,14.1,-0.14814,0.0001,13.89623]
[1779922449184,40.13,74438.43,14.1,-0.14823,0.0001,13.90156]
[1779922452207,40.13,74423.77,14.1,-0.14964,0.0001,13.98712]
[1779922454097,40.13,74418.49,14.1,-0.15015,0.0001,14.0178]
[1779922454219,40.13,74416.29,14.1,-0.15036,0.0001,14.03063]
[1779922458451,40.13,74415.43,14.1,-0.15044,0.0001,14.03563]
[1779922464289,40.14,74416.6,14.1,-0.15033,0.0001,14.02915]
[1779922469325,40.14,74416.45,14.1,-0.15035,0.0001,14.0303]
[1779922474360,40.14,74412.71,14.1,-0.15069,0.0001,14.04819]
[1779922475775,40.14,74413.05,14.1,-0.15065,0.0001,14.04624]
[1779922481145,40.14,74417.44,14.1,-0.15023,0.0001,14.02084]
[1779922485795,40.14,74417.71,14.1,-0.15021,0.0001,14.01964]
[1779922490913,40.14,74412.6,14.1,-0.15071,0.0001,14.0498]
[1779922496938,40.14,74415.38,14.1,-0.15045,0.0001,14.03387]
[1779922503042,40.14,74416.07,14.1,-0.15039,0.0001,14.03021]
[1779922504825,40.14,74416.11,14.1,-0.15038,0.0001,14.03004]
[1779922505105,40.14,74417.79,14.1,-0.15022,0.0001,14.02031]
[1779922509451,40.14,74429.92,14.1,-0.14904,0.0001,13.94919]
[1779922510280,40.14,74429.92,14.1,-0.14904,0.0001,13.94919]
[1779922510291,40.14,74431.42,14.1,-0.1489,0.0001,13.94045]
[1779922514556,40.14,74431.67,14.1,-0.14887,0.0001,13.93863]
[1779922514642,40.14,74431.3,14.1,-0.1489,0.0001,13.9404]
[1779922519677,40.14,74431.86,14.1,-0.14884,0.0001,13.93709]
[1779922524712,40.14,74437.18,14.1,-0.14834,0.0001,13.9062]
[1779922530755,40.14,74436.83,14.1,-0.14837,0.0001,13.90857]
[1779922535947,40.14,74436.83,14.1,-0.14834,0.0001,13.90457]
[1779922537805,40.14,74424.0,14.1,-0.14958,0.0001,13.97954]
[1779922543848,40.14,74421.35,14.1,-0.14983,0.0001,13.99461]
[1779922549359,40.14,74416.78,14.1,-0.15027,0.0001,14.02084]
[1779922549601,40.14,74404.06,14.1,-0.1515,0.0001,14.09482]
[1779922550701,40.14,74399.71,14.1,-0.15192,0.0001,14.11995]
[1779922551605,40.14,74398.4,14.1,-0.15204,0.0001,14.12753]
[1779922552829,40.14,74399.11,14.1,-0.15197,0.0001,14.12339]
[1779922552840,40.14,74399.11,14.1,-0.15197,0.0001,14.12339]
[1779922552993,40.14,74399.11,14.1,-0.15197,0.0001,14.12339]
[1779922553207,40.14,74399.11,14.1,-0.15197,0.0001,14.12339]
[1779922553319,40.14,74398.39,14.1,-0.15204,0.0001,14.12753]
[1779922558000,40.14,74395.86,14.1,-0.1523,0.0001,14.14266]
[1779922558568,40.14,74381.04,14.1,-0.15375,0.0001,14.22911]
[1779922559161,40.14,74381.04,14.1,-0.15375,0.0001,14.22911]
[1779922559321,40.14,74360.83,14.1,-0.15575,0.0001,14.34703]
[1779922560494,40.14,74360.83,14.1,-0.15575,0.0001,14.34703]
[1779922560562,40.14,74350.52,14.1,-0.15677,0.0001,14.40719]
[1779922560812,40.14,74350.52,14.1,-0.15677,0.0001,14.40719]
[1779922561304,40.14,74342.77,14.1,-0.15754,0.0001,14.45233]
[1779922567530,40.14,74347.41,14.1,-0.15709,0.0001,14.42563]
[1779922573060,40.14,74351.81,14.1,-0.15666,0.0001,14.40079]
[1779922578095,40.14,74350.84,14.1,-0.15677,0.0001,14.4071]
[1779922583130,40.14,74350.97,14.1,-0.15677,0.0001,14.40691]
[1779922588393,40.15,74353.02,14.1,-0.15657,0.0001,14.39544]
[1779922594207,40.15,74358.22,14.1,-0.15604,0.0001,14.36199]
[1779922599520,40.15,74358.34,14.1,-0.15603,0.0001,14.36195]
[1779922605283,40.15,74356.58,14.1,-0.15623,0.0001,14.37322]
[1779922610319,40.16,74358.15,14.1,-0.15608,0.0001,14.36473]
[1779922614845,40.16,74363.21,14.1,-0.15559,0.0001,14.33576]
[1779922615354,40.16,74368.47,14.1,-0.15507,0.0001,14.30522]
[1779922616964,40.16,74371.07,14.1,-0.15481,0.0001,14.29004]
[1779922617368,40.16,74371.73,14.1,-0.15475,0.0001,14.28622]
[1779922619382,40.16,74381.05,14.1,-0.15382,0.0001,14.23159]
[1779922624417,40.16,74383.92,14.1,-0.15354,0.0001,14.21456]
[1779922627438,40.16,74370.68,14.1,-0.15484,0.0001,14.2917]
[1779922632474,40.15,74363.98,14.1,-0.15549,0.0001,14.32981]
[1779922632709,40.15,74363.98,14.1,-0.15549,0.0001,14.32981]
[1779922632745,40.15,74363.98,14.1,-0.15549,0.0001,14.32981]
[1779922633590,40.15,74373.14,14.1,-0.15458,0.0001,14.27637]
[1779922634137,40.15,74373.14,14.1,-0.15458,0.0001,14.27637]
[1779922634488,40.15,74375.67,14.1,-0.15433,0.0001,14.2615]
[1779922639522,40.15,74380.69,14.1,-0.15383,0.0001,14.23182]
[1779922644558,40.15,74382.57,14.1,-0.15364,0.0001,14.22059]
[1779922648591,40.15,74392.12,14.1,-0.1527,0.0001,14.16486]
[1779922653626,40.15,74392.07,14.1,-0.15268,0.0001,14.16117]
[1779922658661,40.15,74392.15,14.1,-0.15267,0.0001,14.16098]
[1779922663696,40.15,74392.02,14.1,-0.15269,0.0001,14.16206]
[1779922668731,40.15,74392.0,14.1,-0.1527,0.0001,14.16254]
[1779922674245,40.15,74391.93,14.1,-0.15271,0.0001,14.16333]
[1779922679777,40.16,74387.0,14.1,-0.1532,0.0001,14.19249]
[1779922685075,40.16,74384.25,14.1,-0.15347,0.0001,14.20863]
[1779922691375,40.16,74384.96,14.1,-0.15341,0.0001,14.20462]
[1779922697092,40.16,74383.05,14.1,-0.15359,0.0001,14.21582]
[1779922702970,40.16,74383.73,14.1,-0.15353,0.0001,14.21189]
[1779922708144,40.16,74383.39,14.1,-0.15356,0.0001,14.2139]
[1779922709936,40.16,74372.82,14.1,-0.1546,0.0001,14.2755]
[1779922714820,40.16,74365.62,14.1,-0.15527,0.0001,14.31268]
[1779922715056,40.16,74362.13,14.1,-0.15562,0.0001,14.33304]
[1779922720090,40.16,74361.76,14.1,-0.15565,0.0001,14.3353]
[1779922723293,40.16,74361.5,14.1,-0.15568,0.0001,14.33684]
[1779922723330,40.16,74361.5,14.1,-0.15568,0.0001,14.33684]
[1779922723697,40.16,74361.5,14.1,-0.15568,0.0001,14.33684]
[1779922723899,40.16,74357.99,14.1,-0.15603,0.0001,14.35731]
[1779922724648,40.16,74348.34,14.1,-0.15699,0.0001,14.41367]
[1779922728600,40.16,74334.96,14.1,-0.15833,0.0001,14.49176]
[1779922734254,40.16,74332.79,14.1,-0.15855,0.0001,14.5043]
[1779922739347,40.16,74331.9,14.1,-0.15863,0.0001,14.50932]
[1779922745265,40.15,74329.74,14.1,-0.15884,0.0001,14.52157]
[1779922750300,40.15,74329.6,14.1,-0.15885,0.0001,14.5221]
[1779922756342,40.15,74328.86,14.1,-0.15892,0.0001,14.52608]
[1779922761377,40.15,74329.44,14.1,-0.15886,0.0001,14.52241]
[1779922762625,40.15,74320.44,14.1,-0.15976,0.0001,14.57479]
[1779922767418,40.15,74311.26,14.1,-0.16068,0.0001,14.62765]
[1779922770440,40.15,74320.22,14.1,-0.15977,0.0001,14.57489]
[1779922775489,40.15,74318.19,14.1,-0.15993,0.0001,14.58212]
[1779922780607,40.14,74312.37,14.1,-0.16051,0.0001,14.6154]
[1779922782716,40.14,74312.47,14.1,-0.16049,0.0001,14.61452]
[1779922782817,40.14,74311.87,14.1,-0.16055,0.0001,14.61773]
[1779922788567,40.14,74312.29,14.1,-0.16051,0.0001,14.61544]
[1779922793602,40.14,74311.48,14.1,-0.1606,0.0001,14.6204]
[1779922798637,40.14,74311.87,14.1,-0.16056,0.0001,14.61834]
[1779922800732,40.14,74315.25,14.1,-0.16022,0.0001,14.59868]
[1779922800866,40.15,74305.43,14.1,-0.16122,0.0001,14.65601]
[1779922801203,40.15,74305.43,14.1,-0.16122,0.0001,14.65601]
[1779922801719,40.15,74305.43,14.1,-0.16122,0.0001,14.65601]
[1779922801794,40.15,74289.55,14.1,-0.16283,0.0001,14.74856]
[1779922802858,40.14,74277.77,14.1,-0.16404,0.0001,14.81706]
[1779922803058,40.14,74277.77,14.1,-0.16404,0.0001,14.81706]
[1779922803545,40.14,74277.77,14.1,-0.16404,0.0001,14.81706]
[1779922803699,40.14,74283.43,14.1,-0.16346,0.0001,14.78409]
[1779922806477,40.14,74286.67,14.1,-0.16312,0.0001,14.765]
[1779922806742,40.14,74277.69,14.1,-0.16405,0.0001,14.81733]
[1779922807774,40.14,74277.69,14.1,-0.16405,0.0001,14.81733]
[1779922812392,40.15,74277.65,14.1,-0.16406,0.0001,14.81806]
[1779922815004,40.15,74278.39,14.1,-0.16399,0.0001,14.81397]
[1779922815783,40.15,74282.51,14.1,-0.16356,0.0001,14.79007]
[1779922820818,40.15,74282.81,14.1,-0.16353,0.0001,14.78814]
[1779922825854,40.15,74275.27,14.1,-0.1643,0.0001,14.8319]
[1779922826618,40.15,74275.27,14.1,-0.1643,0.0001,14.8319]
[1779922826861,40.15,74272.83,14.1,-0.16455,0.0001,14.84603]
[1779922831892,40.15,74267.11,14.1,-0.16515,0.0001,14.87952]
[1779922834189,40.15,74265.44,14.1,-0.16528,0.0001,14.88512]
[1779922838623,40.15,74259.37,14.1,-0.16591,0.0001,14.92041]
[1779922839762,40.15,74267.05,14.1,-0.16512,0.0001,14.8757]
[1779922840803,40.15,74272.32,14.1,-0.16457,0.0001,14.84509]
[1779922843174,40.15,74271.19,14.1,-0.16469,0.0001,14.85181]
[1779922843497,40.15,74276.54,14.1,-0.16414,0.0001,14.82073]
[1779922844993,40.15,74286.22,14.1,-0.16315,0.0001,14.76428]
[1779922850028,40.15,74288.83,14.1,-0.16288,0.0001,14.74918]
[1779922855067,40.15,74290.18,14.1,-0.16275,0.0001,14.74146]
[1779922859117,40.15,74292.0,14.1,-0.16257,0.0001,14.73107]
[1779922859299,40.15,74292.0,14.1,-0.16257,0.0001,14.73107]
[1779922859414,40.15,74292.0,14.1,-0.16257,0.0001,14.73107]
[1779922859737,40.15,74299.73,14.1,-0.16178,0.0001,14.68596]
[1779922860219,40.15,74311.27,14.1,-0.1606,0.0001,14.61869]
[1779922865136,40.15,74320.93,14.1,-0.15963,0.0001,14.56259]
[1779922870171,40.15,74321.05,14.1,-0.15963,0.0001,14.5624]
[1779922874094,40.15,74321.17,14.1,-0.15962,0.0001,14.56213]
[1779922874318,40.15,74322.03,14.1,-0.15953,0.0001,14.55711]
[1779922876213,40.15,74311.88,14.1,-0.16056,0.0001,14.61613]
[1779922881816,40.15,74306.32,14.1,-0.16111,0.0001,14.64776]
[1779922884082,40.15,74305.4,14.1,-0.1612,0.0001,14.65268]
[1779922884676,40.15,74305.4,14.1,-0.1612,0.0001,14.65268]
[1779922886723,40.15,74305.45,14.1,-0.16118,0.0001,14.65203]
[1779922886797,40.15,74306.21,14.1,-0.1611,0.0001,14.64725]
[1779922891001,40.14,74304.85,14.1,-0.16124,0.0001,14.65517]
[1779922891464,40.14,74304.85,14.1,-0.16124,0.0001,14.65517]
[1779922897804,40.15,74307.33,14.1,-0.16095,0.0001,14.63664]
[1779922903404,40.15,74312.77,14.1,-0.16041,0.0001,14.60534]
[1779922908439,40.15,74316.39,14.1,-0.16005,0.0001,14.5847]
[1779922913474,40.15,74318.74,14.1,-0.15982,0.0001,14.57154]
[1779922918989,40.15,74315.31,14.1,-0.16018,0.0001,14.592]
[1779922920196,40.15,74309.72,14.1,-0.16075,0.0001,14.62477]
[1779922920523,40.15,74303.79,14.1,-0.16135,0.0001,14.65938]
[1779922925558,40.15,74307.85,14.1,-0.16095,0.0001,14.63643]
[1779922926407,40.15,74307.85,14.1,-0.16095,0.0001,14.63643]
[1779922926565,40.15,74310.91,14.1,-0.16064,0.0001,14.61875]
[1779922931796,40.15,74306.63,14.1,-0.16108,0.0001,14.64389]
[1779922934553,40.15,74307.84,14.1,-0.16096,0.0001,14.63693]
[1779922934921,40.15,74307.84,14.1,-0.16096,0.0001,14.63693]
[1779922935003,40.15,74307.84,14.1,-0.16096,0.0001,14.63693]
[1779922934941,40.16,74312.93,14.1,-0.16045,0.0001,14.60746]
[1779922935629,40.16,74319.22,14.1,-0.15981,0.0001,14.57079]
[1779922940665,40.16,74319.91,14.1,-0.15975,0.0001,14.5674]
[1779922945702,40.16,74323.59,14.1,-0.15939,0.0001,14.54665]
[1779922946724,40.16,74323.59,14.1,-0.15939,0.0001,14.54665]
[1779922946825,40.16,74323.59,14.1,-0.1594,0.0001,14.54697]
[1779922952751,40.16,74324.15,14.1,-0.1593,0.0001,14.5394]
[1779922957788,40.16,74334.92,14.1,-0.15822,0.0001,14.47655]
[1779922962788,40.16,74335.98,14.1,-0.15812,0.0001,14.47059]
[1779922967861,40.16,74337.48,14.1,-0.15797,0.0001,14.46222]
[1779922972897,40.16,74353.25,14.1,-0.1564,0.0001,14.37063]
[1779922977467,40.16,74356.64,14.1,-0.15608,0.0001,14.35164]
[1779922981640,40.17,74360.76,14.1,-0.15568,0.0001,14.32817]
[1779922981642,40.17,74360.76,14.1,-0.15568,0.0001,14.32817]
[1779922981960,40.17,74359.33,14.1,-0.15582,0.0001,14.33662]
[1779922986995,40.17,74356.51,14.1,-0.1561,0.0001,14.35307]
[1779922992032,40.17,74358.24,14.1,-0.15593,0.0001,14.34297]
[1779922995970,40.17,74357.96,14.1,-0.15596,0.0001,14.34457]
[1779922995995,40.17,74357.96,14.1,-0.15596,0.0001,14.34457]
[1779922996072,40.17,74358.85,14.1,-0.15587,0.0001,14.33936]
[1779923001101,40.17,74362.63,14.1,-0.15551,0.0001,14.31814]
[1779923006171,40.17,74365.81,14.1,-0.15521,0.0001,14.30049]
[1779923006229,40.17,74365.81,14.1,-0.15521,0.0001,14.30049]
[1779923006232,40.17,74365.81,14.1,-0.15521,0.0001,14.30049]
[1779923006282,40.17,74366.86,14.1,-0.1551,0.0001,14.29437]
[1779923012487,40.17,74365.24,14.1,-0.15523,0.0001,14.29991]
[1779923018225,40.17,74365.77,14.1,-0.15519,0.0001,14.29715]
[1779923023261,40.17,74366.31,14.1,-0.15514,0.0001,14.29429]
[1779923028297,40.17,74366.2,14.1,-0.15515,0.0001,14.29528]
[1779923033855,40.17,74365.99,14.1,-0.15518,0.0001,14.29658]
[1779923039374,40.18,74365.94,14.1,-0.15519,0.0001,14.29767]
[1779923043402,40.18,74354.79,14.1,-0.15631,0.0001,14.36296]
[1779923048437,40.18,74356.42,14.1,-0.15614,0.0001,14.3535]
[1779923053472,40.18,74360.33,14.1,-0.15576,0.0001,14.33084]
[1779923058509,40.18,74362.03,14.1,-0.15559,0.0001,14.32117]
[1779923063945,40.18,74363.6,14.1,-0.15544,0.0001,14.31231]
[1779923069586,40.18,74362.49,14.1,-0.15556,0.0001,14.31935]
[1779923074621,40.18,74363.01,14.1,-0.15548,0.0001,14.31255]
[1779923079656,40.18,74365.88,14.1,-0.15521,0.0001,14.29629]
[1779923084691,40.19,74363.89,14.1,-0.15541,0.0001,14.30842]
[1779923086214,40.19,74363.85,14.1,-0.15542,0.0001,14.30874]
[1779923090220,40.19,74354.92,14.1,-0.15631,0.0001,14.36094]
[1779923090734,40.19,74354.53,14.1,-0.15635,0.0001,14.36322]
[1779923095771,40.19,74354.55,14.1,-0.15636,0.0001,14.36404]
[1779923100806,40.19,74354.94,14.1,-0.15633,0.0001,14.36268]
[1779923105840,40.19,74354.57,14.1,-0.15639,0.0001,14.36572]
[1779923112955,40.2,74354.37,14.1,-0.15642,0.0001,14.36761]
[1779923118813,40.2,74354.77,14.1,-0.1564,0.0001,14.3667]
[1779923124974,40.2,74354.58,14.1,-0.15644,0.0001,14.3692]
[1779923129160,40.21,74340.52,14.1,-0.15786,0.0001,14.45178]
[1779923129589,40.21,74340.52,14.1,-0.15786,0.0001,14.45178]
[1779923130123,40.21,74314.37,14.1,-0.16049,0.0001,14.60428]
[1779923136054,40.21,74313.49,14.1,-0.16055,0.0001,14.60523]
[1779923141089,40.21,74313.23,14.1,-0.16058,0.0001,14.60698]
[1779923146124,40.21,74316.33,14.1,-0.16027,0.0001,14.58922]
[1779923150738,40.21,74310.05,14.1,-0.16091,0.0001,14.62603]
[1779923150923,40.21,74310.05,14.1,-0.16091,0.0001,14.62603]
[1779923151486,40.21,74301.83,14.1,-0.16175,0.0001,14.67389]
[1779923151692,40.21,74301.83,14.1,-0.16175,0.0001,14.67389]
[1779923152166,40.21,74295.14,14.1,-0.16243,0.0001,14.71296]
[1779923157201,40.21,74290.05,14.1,-0.16296,0.0001,14.74284]
[1779923162237,40.21,74289.98,14.1,-0.16297,0.0001,14.74348]
[1779923167272,40.21,74297.2,14.1,-0.16223,0.0001,14.70171]
[1779923172307,40.21,74301.53,14.1,-0.1618,0.0001,14.67711]
[1779923176268,40.21,74301.5,14.1,-0.16181,0.0001,14.67741]
[1779923176275,40.21,74301.5,14.1,-0.16181,0.0001,14.67741]
[1779923176289,40.21,74301.49,14.1,-0.16181,0.0001,14.67784]
[1779923181729,40.21,74296.85,14.1,-0.16228,0.0001,14.70457]
[1779923182575,40.21,74296.1,14.1,-0.16236,0.0001,14.70874]
[1779923183324,40.21,74295.63,14.1,-0.1624,0.0001,14.71137]
[1779923183551,40.21,74295.63,14.1,-0.1624,0.0001,14.71137]
[1779923184273,40.21,74293.79,14.1,-0.16259,0.0001,14.72203]
[1779923189329,40.21,74295.02,14.1,-0.16246,0.0001,14.7149]
[1779923192677,40.21,74303.27,14.1,-0.1616,0.0001,14.66317]
[1779923192776,40.21,74304.34,14.1,-0.16149,0.0001,14.65695]
[1779923198506,40.21,74303.52,14.1,-0.16157,0.0001,14.66166]
[1779923200520,40.21,74313.87,14.1,-0.16052,0.0001,14.60141]
[1779923202212,40.21,74322.76,14.1,-0.15963,0.0001,14.54988]
[1779923206024,40.22,74308.68,14.1,-0.16106,0.0001,14.63218]
[1779923209592,40.22,74318.94,14.1,-0.16002,0.0001,14.57254]
[1779923214960,40.22,74314.15,14.1,-0.16051,0.0001,14.6008]
[1779923216717,40.22,74299.68,14.1,-0.16198,0.0001,14.68513]
[1779923222070,40.22,74293.87,14.1,-0.16257,0.0001,14.71857]
[1779923227109,40.22,74302.92,14.1,-0.16164,0.0001,14.66559]
[1779923228734,40.21,74305.98,14.1,-0.16133,0.0001,14.6477]
[1779923229150,40.21,74309.59,14.1,-0.16096,0.0001,14.62652]
[1779923231611,40.21,74314.48,14.1,-0.16046,0.0001,14.59793]
[1779923234333,40.21,74319.67,14.1,-0.15993,0.0001,14.56743]
[1779923234384,40.21,74322.17,14.1,-0.15968,0.0001,14.55282]
[1779923235127,40.21,74322.17,14.1,-0.15968,0.0001,14.55282]
[1779923235226,40.21,74323.59,14.1,-0.15953,0.0001,14.54432]
[1779923235636,40.21,74323.59,14.1,-0.15953,0.0001,14.54432]
[1779923236357,40.21,74323.59,14.1,-0.15953,0.0001,14.54432]
[1779923237069,40.21,74329.06,14.1,-0.15898,0.0001,14.51248]
[1779923238652,40.21,74328.93,14.1,-0.15899,0.0001,14.51286]
[1779923244852,40.21,74332.56,14.1,-0.1586,0.0001,14.49053]
[1779923249887,40.21,74333.02,14.1,-0.15854,0.0001,14.48706]
[1779923251690,40.2,74335.36,14.1,-0.15827,0.0001,14.46894]
[1779923251700,40.2,74335.36,14.1,-0.15827,0.0001,14.46894]
[1779923251901,40.2,74345.72,14.1,-0.15723,0.0001,14.4086]
[1779923254457,40.2,74344.73,14.1,-0.15733,0.0001,14.41416]
[1779923259959,40.2,74339.93,14.1,-0.1578,0.0001,14.44153]
[1779923264994,40.2,74337.46,14.1,-0.15803,0.0001,14.4553]
[1779923270032,40.2,74334.23,14.1,-0.15834,0.0001,14.47336]
[1779923275067,40.2,74335.66,14.1,-0.15819,0.0001,14.46426]
[1779923280103,40.19,74329.88,14.1,-0.15875,0.0001,14.49695]
[1779923283229,40.19,74328.62,14.1,-0.15887,0.0001,14.50394]
[1779923289166,40.19,74325.63,14.1,-0.15915,0.0001,14.51994]
[1779923294107,40.19,74323.2,14.1,-0.15938,0.0001,14.53325]
[1779923294201,40.19,74320.08,14.1,-0.15969,0.0001,14.5512]
[1779923295577,40.19,74320.29,14.1,-0.15967,0.0001,14.5499]
[1779923297166,40.18,74320.57,14.1,-0.15964,0.0001,14.5482]
[1779923297193,40.18,74320.57,14.1,-0.15964,0.0001,14.5482]
[1779923302258,40.18,74321.66,14.1,-0.15952,0.0001,14.54143]
[1779923303588,40.18,74321.67,14.1,-0.15952,0.0001,14.54131]
[1779923303608,40.18,74321.67,14.1,-0.15952,0.0001,14.54131]
[1779923304172,40.18,74321.67,14.1,-0.15952,0.0001,14.54131]
[1779923304343,40.18,74321.67,14.1,-0.15952,0.0001,14.54131]
[1779923304382,40.18,74327.26,14.1,-0.15896,0.0001,14.50868]
[1779923310314,40.18,74332.7,14.1,-0.15839,0.0001,14.47589]
[1779923315349,40.18,74332.12,14.1,-0.1584,0.0001,14.47433]
[1779923320384,40.18,74332.17,14.1,-0.15838,0.0001,14.47324]
[1779923325418,40.17,74330.76,14.1,-0.15851,0.0001,14.48065]
[1779923328902,40.17,74331.44,14.1,-0.15844,0.0001,14.47616]
[1779923334642,40.17,74331.33,14.1,-0.15843,0.0001,14.47605]
[1779923338904,40.17,74330.8,14.1,-0.15847,0.0001,14.47828]
[1779923344552,40.16,74331.71,14.1,-0.15836,0.0001,14.47198]
[1779923349587,40.16,74328.49,14.1,-0.15867,0.0001,14.48985]
[1779923354622,40.16,74332.02,14.1,-0.1583,0.0001,14.46836]
[1779923359658,40.16,74329.3,14.1,-0.15856,0.0001,14.48335]
[1779923364693,40.15,74329.18,14.1,-0.15856,0.0001,14.48313]
[1779923369728,40.15,74328.64,14.1,-0.1586,0.0001,14.48537]
[1779923371743,40.15,74328.46,14.1,-0.15861,0.0001,14.48623]
[1779923374803,40.15,74321.18,14.1,-0.1593,0.0001,14.52389]
[1779923374904,40.15,74321.01,14.1,-0.15932,0.0001,14.52465]
[1779923380080,40.15,74321.82,14.1,-0.15923,0.0001,14.5197]
[1779923383171,40.15,74326.0,14.1,-0.15881,0.0001,14.49521]
[1779923383246,40.15,74326.44,14.1,-0.15876,0.0001,14.49263]
[1779923388864,40.15,74328.62,14.1,-0.15853,0.0001,14.479]
[1779923393900,40.14,74327.41,14.1,-0.15863,0.0001,14.48521]
[1779923398936,40.14,74325.45,14.1,-0.15882,0.0001,14.49569]
[1779923403971,40.14,74320.2,14.1,-0.15933,0.0001,14.52528]
[1779923406007,40.14,74320.4,14.1,-0.1593,0.0001,14.52388]
[1779923406042,40.14,74317.2,14.1,-0.15962,0.0001,14.54233]
[1779923412027,40.13,74314.01,14.1,-0.15993,0.0001,14.56017]
[1779923414090,40.13,74314.01,14.1,-0.15993,0.0001,14.56005]
[1779923414190,40.13,74312.98,14.1,-0.16003,0.0001,14.56594]
[1779923418464,40.13,74313.87,14.1,-0.15994,0.0001,14.56073]
[1779923420428,40.13,74313.09,14.1,-0.16003,0.0001,14.56541]
[1779923420453,40.13,74313.09,14.1,-0.16003,0.0001,14.56541]
[1779923422097,40.13,74301.77,14.1,-0.16118,0.0001,14.63161]
[1779923427211,40.13,74299.45,14.1,-0.16141,0.0001,14.64508]
[1779923427532,40.13,74299.45,14.1,-0.16141,0.0001,14.64508]
[1779923433174,40.13,74302.59,14.1,-0.16106,0.0001,14.6224]
[1779923434187,40.13,74302.59,14.1,-0.16106,0.0001,14.6224]
[1779923434252,40.13,74302.59,14.1,-0.16106,0.0001,14.6224]
[1779923434335,40.13,74302.59,14.1,-0.16106,0.0001,14.6224]
[1779923434540,40.13,74310.2,14.1,-0.16028,0.0001,14.57802]
[1779923435192,40.13,74327.28,14.1,-0.15856,0.0001,14.4784]
[1779923440266,40.13,74327.61,14.1,-0.1585,0.0001,14.47491]
[1779923446173,40.13,74335.12,14.1,-0.15773,0.0001,14.43059]
[1779923448585,40.13,74345.28,14.1,-0.15671,0.0001,14.37112]
[1779923449665,40.13,74347.33,14.1,-0.15651,0.0001,14.35917]
[1779923449781,40.13,74347.33,14.1,-0.15651,0.0001,14.35917]
[1779923450004,40.13,74347.33,14.1,-0.15651,0.0001,14.35917]
[1779923450271,40.13,74347.33,14.1,-0.15651,0.0001,14.35917]
[1779923450300,40.13,74357.48,14.1,-0.1555,0.0001,14.29993]
[1779923450854,40.13,74357.48,14.1,-0.1555,0.0001,14.29993]
[1779923450856,40.13,74357.48,14.1,-0.1555,0.0001,14.29993]
[1779923451918,40.13,74366.24,14.1,-0.15463,0.0001,14.24857]
[1779923452901,40.13,74365.83,14.1,-0.15467,0.0001,14.25096]
[1779923458357,40.13,74363.71,14.1,-0.15488,0.0001,14.26328]
[1779923459620,40.13,74362.46,14.1,-0.155,0.0001,14.27056]
[1779923460372,40.13,74363.17,14.1,-0.15493,0.0001,14.26655]
[1779923464120,40.13,74365.27,14.1,-0.15473,0.0001,14.25474]
[1779923465760,40.13,74352.76,14.1,-0.15598,0.0001,14.32803]
[1779923472456,40.13,74345.69,14.1,-0.15669,0.0001,14.36946]
[1779923477491,40.13,74346.52,14.1,-0.1566,0.0001,14.36455]
[1779923482526,40.13,74344.1,14.1,-0.15684,0.0001,14.37856]
[1779923487561,40.13,74343.85,14.1,-0.15686,0.0001,14.37983]
[1779923492596,40.13,74345.04,14.1,-0.15671,0.0001,14.36853]
[1779923497631,40.13,74344.06,14.1,-0.1568,0.0001,14.37407]
[1779923503600,40.13,74344.28,14.1,-0.15678,0.0001,14.3726]
[1779923514293,40.12,74339.53,14.1,-0.15724,0.0001,14.39956]
[1779923519353,40.12,74342.37,14.1,-0.15695,0.0001,14.38262]
[1779923524823,40.12,74336.23,14.1,-0.15756,0.0001,14.41796]
[1779923529859,40.12,74340.18,14.1,-0.15715,0.0001,14.39441]
[1779923534894,40.12,74340.1,14.1,-0.15715,0.0001,14.39455]
[1779923539929,40.12,74342.92,14.1,-0.15687,0.0001,14.37776]
[1779923544964,40.12,74343.26,14.1,-0.15683,0.0001,14.37554]
[1779923549999,40.12,74340.46,14.1,-0.1571,0.0001,14.39157]
[1779923555035,40.12,74339.56,14.1,-0.15715,0.0001,14.39225]
[1779923560071,40.11,74339.61,14.1,-0.15714,0.0001,14.39157]
[1779923565106,40.11,74340.4,14.1,-0.15706,0.0001,14.38656]
[1779923570346,40.11,74343.05,14.1,-0.15679,0.0001,14.37084]
[1779923575859,40.11,74346.2,14.1,-0.15647,0.0001,14.35228]
[1779923575952,40.11,74346.2,14.1,-0.15647,0.0001,14.35228]
[1779923581423,40.11,74347.93,14.1,-0.1563,0.0001,14.34209]
[1779923587261,40.11,74347.82,14.1,-0.15631,0.0001,14.34271]
[1779923592451,40.11,74344.21,14.1,-0.15667,0.0001,14.36376]
[1779923598339,40.11,74341.21,14.1,-0.15696,0.0001,14.38099]
[1779923603374,40.11,74341.7,14.1,-0.15691,0.0001,14.37792]
[1779923608409,40.11,74341.57,14.1,-0.15692,0.0001,14.37848]
[1779923613444,40.11,74341.97,14.1,-0.15684,0.0001,14.37172]
[1779923616959,40.11,74338.08,14.1,-0.15723,0.0001,14.39432]
[1779923618717,40.11,74320.2,14.1,-0.15902,0.0001,14.49853]
[1779923624648,40.1,74315.58,14.1,-0.15947,0.0001,14.52434]
[1779923624694,40.1,74314.54,14.1,-0.15957,0.0001,14.53018]
[1779923630563,40.1,74317.75,14.1,-0.15924,0.0001,14.51116]
[1779923633175,40.1,74319.25,14.1,-0.15909,0.0001,14.50235]
[1779923633583,40.1,74321.11,14.1,-0.1589,0.0001,14.49131]
[1779923639373,40.1,74322.06,14.1,-0.15879,0.0001,14.4851]
[1779923642263,40.1,74325.73,14.1,-0.15841,0.0001,14.46308]
[1779923648180,40.1,74328.16,14.1,-0.15816,0.0001,14.4483]
[1779923652954,40.1,74327.78,14.1,-0.15819,0.0001,14.44989]
[1779923658761,40.09,74321.26,14.1,-0.15883,0.0001,14.4871]
[1779923663796,40.09,74323.87,14.1,-0.15855,0.0001,14.47116]
[1779923664006,40.09,74323.87,14.1,-0.15855,0.0001,14.47116]
[1779923664803,40.09,74333.45,14.1,-0.15759,0.0001,14.41508]
[1779923669838,40.09,74339.17,14.1,-0.15701,0.0001,14.38152]
[1779923674875,40.09,74338.99,14.1,-0.15699,0.0001,14.37829]
[1779923679910,40.09,74340.34,14.1,-0.15686,0.0001,14.37028]
[1779923681385,40.09,74340.34,14.1,-0.15686,0.0001,14.37028]
[1779923686959,40.09,74341.1,14.1,-0.15678,0.0001,14.36572]
[1779923692267,40.09,74341.49,14.1,-0.15674,0.0001,14.36336]
[1779923694157,40.09,74341.3,14.1,-0.15676,0.0001,14.36442]
[1779923700078,40.09,74343.83,14.1,-0.1565,0.0001,14.34942]
[1779923704412,40.09,74345.5,14.1,-0.15633,0.0001,14.33959]
[1779923704435,40.09,74345.5,14.1,-0.15633,0.0001,14.33959]
[1779923704795,40.09,74345.5,14.1,-0.15633,0.0001,14.33959]
[1779923704451,40.09,74352.29,14.1,-0.15565,0.0001,14.29991]
[1779923705498,40.09,74352.29,14.1,-0.15565,0.0001,14.29991]
[1779923705572,40.09,74352.29,14.1,-0.15565,0.0001,14.29991]
[1779923705598,40.09,74361.91,14.1,-0.15469,0.0001,14.24353]
[1779923707477,40.09,74362.85,14.1,-0.1546,0.0001,14.23804]
[1779923707507,40.09,74364.08,14.1,-0.15448,0.0001,14.23063]
[1779923713152,40.09,74366.1,14.1,-0.15427,0.0001,14.21827]
[1779923713998,40.09,74366.1,14.1,-0.15427,0.0001,14.21827]
[1779923714017,40.09,74366.1,14.1,-0.15427,0.0001,14.21827]
[1779923714071,40.09,74366.1,14.1,-0.15427,0.0001,14.21827]
[1779923714130,40.09,74366.1,14.1,-0.15427,0.0001,14.21827]
[1779923714285,40.09,74366.1,14.1,-0.15427,0.0001,14.21827]
[1779923714290,40.09,74366.1,14.1,-0.15427,0.0001,14.21827]
[1779923714376,40.09,74369.42,14.1,-0.15394,0.0001,14.19882]
[1779923718991,40.08,74375.51,14.1,-0.15333,0.0001,14.16276]
[1779923719071,40.08,74375.51,14.1,-0.15333,0.0001,14.16276]
[1779923725236,40.08,74375.02,14.1,-0.15337,0.0001,14.16491]
[1779923731578,40.08,74374.37,14.1,-0.15342,0.0001,14.16817]
[1779923737320,40.08,74377.56,14.1,-0.15306,0.0001,14.14481]
[1779923740112,40.08,74379.17,14.1,-0.1529,0.0001,14.13525]
[1779923743362,40.08,74392.98,14.1,-0.15154,0.0001,14.05438]
[1779923748617,40.08,74402.01,14.1,-0.15067,0.0001,14.00203]
[1779923753839,40.08,74405.27,14.1,-0.15037,0.0001,13.98387]
[1779923760840,40.08,74399.97,14.1,-0.1509,0.0001,14.01589]
[1779923766490,40.09,74400.34,14.1,-0.15088,0.0001,14.01448]
[1779923775586,40.09,74404.55,14.1,-0.15049,0.0001,13.99148]
[1779923777597,40.09,74404.69,14.1,-0.15048,0.0001,13.99083]
[1779923782600,40.09,74405.05,14.1,-0.15046,0.0001,13.98979]
[1779923783124,40.1,74404.84,14.1,-0.15049,0.0001,13.99119]
[1779923783704,40.1,74404.84,14.1,-0.15049,0.0001,13.99119]
[1779923783710,40.1,74404.84,14.1,-0.15049,0.0001,13.99119]
[1779923783901,40.1,74382.02,14.1,-0.15272,0.0001,14.12447]
[1779923784468,40.1,74382.02,14.1,-0.15272,0.0001,14.12447]
[1779923784564,40.1,74382.02,14.1,-0.15272,0.0001,14.12447]
[1779923784607,40.1,74382.02,14.1,-0.15272,0.0001,14.12447]
[1779923784613,40.1,74382.02,14.1,-0.15272,0.0001,14.12447]
[1779923784865,40.1,74382.02,14.1,-0.15272,0.0001,14.12447]
[1779923784874,40.1,74353.93,14.1,-0.1555,0.0001,14.2889]
[1779923785050,40.1,74353.93,14.1,-0.1555,0.0001,14.2889]
[1779923785482,40.1,74353.93,14.1,-0.1555,0.0001,14.2889]
[1779923785557,40.1,74353.93,14.1,-0.1555,0.0001,14.2889]
[1779923785949,40.1,74353.93,14.1,-0.1555,0.0001,14.2889]
[1779923786264,40.1,74359.66,14.1,-0.15493,0.0001,14.25543]
[1779923786852,40.1,74359.66,14.1,-0.15493,0.0001,14.25543]
[1779923786884,40.1,74359.66,14.1,-0.15493,0.0001,14.25543]
[1779923786866,40.1,74377.41,14.1,-0.15317,0.0001,14.15142]
[1779923788472,40.1,74382.74,14.1,-0.15265,0.0001,14.12026]
[1779923788589,40.1,74382.74,14.1,-0.15265,0.0001,14.12026]
[1779923788689,40.1,74381.47,14.1,-0.15277,0.0001,14.1277]
[1779923791447,40.09,74383.07,14.1,-0.15261,0.0001,14.118]
[1779923793506,40.09,74381.67,14.1,-0.15271,0.0001,14.12197]
[1779923794945,40.09,74382.68,14.1,-0.15261,0.0001,14.11605]
[1779923800125,40.09,74377.14,14.1,-0.15315,0.0001,14.14809]
[1779923801440,40.09,74380.22,14.1,-0.15285,0.0001,14.13006]
[1779923803174,40.09,74391.32,14.1,-0.15176,0.0001,14.06524]
[1779923803326,40.09,74391.32,14.1,-0.15176,0.0001,14.06524]
[1779923803329,40.09,74391.32,14.1,-0.15176,0.0001,14.06524]
[1779923803357,40.09,74391.32,14.1,-0.15176,0.0001,14.06524]
[1779923803795,40.09,74396.5,14.1,-0.15125,0.0001,14.03486]
[1779923808830,40.09,74399.93,14.1,-0.15091,0.0001,14.01457]
[1779923811444,40.09,74400.11,14.1,-0.15089,0.0001,14.0134]
[1779923811455,40.09,74400.11,14.1,-0.15089,0.0001,14.0134]
[1779923816886,40.09,74403.3,14.1,-0.15058,0.0001,13.99452]
[1779923821921,40.09,74400.76,14.1,-0.15082,0.0001,14.00921]
[1779923821993,40.09,74400.76,14.1,-0.15082,0.0001,14.00921]
[1779923822193,40.09,74400.76,14.1,-0.15082,0.0001,14.00921]
[1779923823180,40.09,74400.51,14.1,-0.15085,0.0001,14.01061]
[1779923823240,40.09,74400.51,14.1,-0.15085,0.0001,14.01061]
[1779923825134,40.09,74407.17,14.1,-0.1502,0.0001,13.97163]
[1779923825569,40.09,74407.17,14.1,-0.1502,0.0001,13.97163]
[1779923826756,40.09,74405.4,14.1,-0.15037,0.0001,13.98197]
[1779923826869,40.09,74405.4,14.1,-0.15037,0.0001,13.98197]
[1779923828111,40.09,74406.58,14.1,-0.15025,0.0001,13.97504]
[1779923829028,40.09,74408.18,14.1,-0.1501,0.0001,13.96568]
[1779923829236,40.09,74408.18,14.1,-0.1501,0.0001,13.96568]
[1779923829344,40.09,74408.18,14.1,-0.1501,0.0001,13.96568]
[1779923829551,40.09,74408.18,14.1,-0.1501,0.0001,13.96568]
[1779923831451,40.09,74416.32,14.1,-0.14932,0.0001,13.91876]
[1779923833138,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834274,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834333,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834389,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834410,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834437,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834452,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834683,40.09,74428.53,14.1,-0.14815,0.0001,13.84824]
[1779923834773,40.09,74430.32,14.1,-0.14798,0.0001,13.83795]
[1779923835648,40.09,74430.32,14.1,-0.14798,0.0001,13.83795]
[1779923835698,40.09,74430.32,14.1,-0.14798,0.0001,13.83795]
[1779923835927,40.09,74430.32,14.1,-0.14798,0.0001,13.83795]
[1779923836090,40.09,74436.99,14.1,-0.14734,0.0001,13.79879]
[1779923839369,40.09,74440.37,14.1,-0.14701,0.0001,13.77884]
[1779923839459,40.09,74440.48,14.1,-0.147,0.0001,13.77806]
[1779923840627,40.09,74440.48,14.1,-0.147,0.0001,13.77806]
[1779923842220,40.09,74437.78,14.1,-0.14725,0.0001,13.79357]
[1779923845306,40.09,74438.91,14.1,-0.14714,0.0001,13.78677]
[1779923845424,40.09,74439.0,14.1,-0.14713,0.0001,13.78612]
[1779923846510,40.09,74439.0,14.1,-0.14713,0.0001,13.78612]
[1779923846556,40.09,74439.0,14.1,-0.14713,0.0001,13.78612]
[1779923848426,40.09,74449.56,14.1,-0.14611,0.0001,13.72423]
[1779923848522,40.09,74449.56,14.1,-0.14611,0.0001,13.72423]
[1779923848869,40.09,74449.56,14.1,-0.14611,0.0001,13.72423]
[1779923849510,40.09,74449.96,14.1,-0.14607,0.0001,13.72176]
[1779923856073,40.09,74438.14,14.1,-0.14716,0.0001,13.78581]
[1779923862519,40.09,74440.61,14.1,-0.14691,0.0001,13.77058]
[1779923865611,40.08,74433.72,14.1,-0.14756,0.0001,13.81031]
[1779923867157,40.08,74444.68,14.1,-0.14651,0.0001,13.746]
[1779923867219,40.08,74444.68,14.1,-0.14651,0.0001,13.746]
[1779923867513,40.08,74444.68,14.1,-0.14651,0.0001,13.746]
[1779923870748,40.08,74448.77,14.1,-0.14611,0.0001,13.72189]
[1779923870798,40.08,74448.77,14.1,-0.14611,0.0001,13.72189]
[1779923870936,40.08,74448.77,14.1,-0.14611,0.0001,13.72189]
[1779923871517,40.08,74450.7,14.1,-0.14593,0.0001,13.71052]
[1779923871867,40.08,74450.7,14.1,-0.14593,0.0001,13.71052]
[1779923873066,40.08,74457.16,14.1,-0.14531,0.0001,13.6728]
[1779923877521,40.08,74455.98,14.1,-0.14542,0.0001,13.67972]
[1779923881793,40.08,74456.65,14.1,-0.14536,0.0001,13.67576]
[1779923883685,40.08,74449.07,14.1,-0.14608,0.0001,13.71997]
[1779923885833,40.08,74442.22,14.1,-0.14673,0.0001,13.75975]
[1779923887537,40.08,74441.34,14.1,-0.14681,0.0001,13.76464]
[1779923887555,40.08,74436.93,14.1,-0.14723,0.0001,13.79025]
[1779923893435,40.08,74430.31,14.1,-0.14787,0.0001,13.82886]
[1779923894084,40.08,74430.31,14.1,-0.14787,0.0001,13.82886]
[1779923894270,40.08,74430.31,14.1,-0.14787,0.0001,13.82886]
[1779923894442,40.08,74429.94,14.1,-0.1479,0.0001,13.83101]
[1779923899477,40.08,74433.74,14.1,-0.14755,0.0001,13.80981]
[1779923902106,40.08,74433.96,14.1,-0.14754,0.0001,13.80895]
[1779923902109,40.08,74433.96,14.1,-0.14754,0.0001,13.80895]
[1779923902498,40.09,74434.49,14.1,-0.14749,0.0001,13.80607]
[1779923904790,40.09,74434.3,14.1,-0.14751,0.0001,13.80719]
[1779923905020,40.09,74434.25,14.1,-0.14752,0.0001,13.8075]
[1779923910568,40.08,74434.14,14.1,-0.14751,0.0001,13.80742]
[1779923910760,40.08,74434.14,14.1,-0.14751,0.0001,13.80742]
[1779923914790,40.08,74424.81,14.1,-0.14836,0.0001,13.85684]
[1779923914831,40.08,74424.81,14.1,-0.14836,0.0001,13.85684]
[1779923914891,40.08,74424.99,14.1,-0.14834,0.0001,13.85529]
[1779923916281,40.08,74424.64,14.1,-0.14837,0.0001,13.85734]
[1779923916596,40.08,74423.68,14.1,-0.14846,0.0001,13.86289]
[1779923921631,40.08,74423.81,14.1,-0.14845,0.0001,13.86197]
[1779923923186,40.08,74424.35,14.1,-0.1484,0.0001,13.85875]
[1779923923326,40.08,74424.35,14.1,-0.1484,0.0001,13.85875]
[1779923923497,40.08,74424.35,14.1,-0.1484,0.0001,13.85875]
[1779923924183,40.08,74419.32,14.1,-0.14888,0.0001,13.88813]
[1779923925562,40.08,74418.72,14.1,-0.14894,0.0001,13.89178]
[1779923931700,40.08,74419.85,14.1,-0.14884,0.0001,13.88589]
[1779923936736,40.08,74415.8,14.1,-0.14925,0.0001,13.9101]
[1779923937273,40.08,74415.8,14.1,-0.14925,0.0001,13.9101]
[1779923937986,40.08,74415.8,14.1,-0.14925,0.0001,13.9101]
[1779923942246,40.08,74417.14,14.1,-0.14912,0.0001,13.90279]
[1779923947813,40.09,74409.21,14.1,-0.1499,0.0001,13.94953]
[1779923952848,40.09,74410.61,14.1,-0.14977,0.0001,13.94156]
[1779923957882,40.09,74410.54,14.1,-0.14978,0.0001,13.94213]
[1779923958406,40.09,74410.54,14.1,-0.14978,0.0001,13.94213]
[1779923959272,40.09,74409.6,14.1,-0.14987,0.0001,13.94765]
[1779923963317,40.09,74403.77,14.1,-0.15043,0.0001,13.98166]
[1779923963428,40.09,74403.77,14.1,-0.15043,0.0001,13.98166]
[1779923963432,40.09,74403.77,14.1,-0.15043,0.0001,13.98166]
[1779923968132,40.09,74403.71,14.1,-0.15044,0.0001,13.98189]
[1779923968329,40.09,74403.71,14.1,-0.15044,0.0001,13.98189]
[1779923969027,40.09,74403.71,14.1,-0.15044,0.0001,13.98189]
[1779923970259,40.09,74391.06,14.1,-0.15167,0.0001,14.05562]
[1779923971570,40.08,74390.86,14.1,-0.15169,0.0001,14.05665]
[1779923973678,40.08,74391.4,14.1,-0.1516,0.0001,14.04905]
[1779923977207,40.08,74390.65,14.1,-0.15166,0.0001,14.05286]
[1779923982240,40.08,74387.95,14.1,-0.15191,0.0001,14.06787]
[1779923982280,40.08,74387.95,14.1,-0.15191,0.0001,14.06787]
[1779923983059,40.08,74384.99,14.1,-0.1522,0.0001,14.08513]
[1779923988094,40.08,74388.21,14.1,-0.15188,0.0001,14.06602]
[1779923988482,40.08,74388.21,14.1,-0.15188,0.0001,14.06602]
[1779923989101,40.08,74388.17,14.1,-0.15188,0.0001,14.06608]
[1779923992122,40.08,74397.46,14.1,-0.15097,0.0001,14.01129]
[1779923992941,40.08,74397.46,14.1,-0.15097,0.0001,14.01129]
[1779923992967,40.08,74397.46,14.1,-0.15097,0.0001,14.01129]
[1779923993441,40.08,74399.63,14.1,-0.15075,0.0001,13.99851]
[1779923994909,40.08,74406.06,14.1,-0.15012,0.0001,13.96085]
[1779924000526,40.08,74405.21,14.1,-0.1502,0.0001,13.96559]
[1779924000552,40.08,74405.21,14.1,-0.1502,0.0001,13.96559]
[1779924000728,40.08,74405.21,14.1,-0.1502,0.0001,13.96559]
[1779924001860,40.08,74408.41,14.1,-0.14989,0.0001,13.9468]
[1779924006212,40.08,74411.14,14.1,-0.14963,0.0001,13.93086]
[1779924006738,40.08,74411.14,14.1,-0.14963,0.0001,13.93086]
[1779924012409,40.08,74411.74,14.1,-0.14957,0.0001,13.92746]
[1779924018010,40.08,74410.92,14.1,-0.14965,0.0001,13.93234]
[1779924021508,40.08,74408.27,14.1,-0.14991,0.0001,13.94784]
[1779924027367,40.08,74409.9,14.1,-0.14975,0.0001,13.93832]
[1779924032402,40.08,74409.16,14.1,-0.14979,0.0001,13.93845]
[1779924033434,40.08,74409.16,14.1,-0.14979,0.0001,13.93845]
[1779924040033,40.08,74400.44,14.1,-0.15063,0.0001,13.98912]
[1779924042376,40.08,74400.78,14.1,-0.15059,0.0001,13.98682]
[1779924043214,40.08,74401.42,14.1,-0.15053,0.0001,13.9832]
[1779924044775,40.08,74389.02,14.1,-0.15175,0.0001,14.05573]
[1779924050363,40.08,74389.8,14.1,-0.15167,0.0001,14.05127]
[1779924055567,40.08,74383.37,14.1,-0.1523,0.0001,14.08877]
[1779924060346,40.08,74384.57,14.1,-0.15218,0.0001,14.08159]
[1779924062163,40.08,74364.76,14.1,-0.15413,0.0001,14.19732]
[1779924062347,40.08,74364.76,14.1,-0.15413,0.0001,14.19732]
[1779924062969,40.07,74353.92,14.1,-0.15521,0.0001,14.26049]
[1779924064723,40.07,74345.26,14.1,-0.15607,0.0001,14.31098]
[1779924065091,40.07,74342.48,14.1,-0.15634,0.0001,14.32698]
[1779924066155,40.07,74342.48,14.1,-0.15634,0.0001,14.32698]
[1779924071687,40.07,74338.32,14.1,-0.15675,0.0001,14.35086]
[1779924076723,40.07,74332.53,14.1,-0.15732,0.0001,14.38428]
[1779924081758,40.07,74326.65,14.1,-0.1579,0.0001,14.41785]
[1779924082578,40.07,74326.65,14.1,-0.1579,0.0001,14.41785]
[1779924084786,40.07,74323.49,14.1,-0.15821,0.0001,14.43584]
[1779924088787,40.07,74314.57,14.1,-0.1591,0.0001,14.48722]
[1779924091948,40.06,74310.56,14.1,-0.15946,0.0001,14.50576]
[1779924091952,40.06,74310.56,14.1,-0.15946,0.0001,14.50576]
[1779924092581,40.06,74304.54,14.1,-0.16007,0.0001,14.54071]
[1779924093105,40.06,74304.54,14.1,-0.16007,0.0001,14.54071]
[1779924093107,40.06,74304.54,14.1,-0.16007,0.0001,14.54071]
[1779924093189,40.06,74301.56,14.1,-0.16037,0.0001,14.55784]
[1779924093684,40.06,74301.56,14.1,-0.16037,0.0001,14.55784]
[1779924099885,40.06,74297.37,14.1,-0.1608,0.0001,14.58251]
[1779924101420,40.06,74299.19,14.1,-0.16061,0.0001,14.5719]
[1779924101424,40.06,74299.19,14.1,-0.16061,0.0001,14.5719]
[1779924101577,40.06,74299.19,14.1,-0.16061,0.0001,14.5719]
[1779924101740,40.06,74299.19,14.1,-0.16061,0.0001,14.5719]
[1779924101899,40.06,74303.94,14.1,-0.16013,0.0001,14.54418]
[1779924103437,40.06,74309.1,14.1,-0.1596,0.0001,14.51389]
[1779924103865,40.06,74309.1,14.1,-0.1596,0.0001,14.51389]
[1779924104966,40.06,74309.17,14.1,-0.15959,0.0001,14.51339]
[1779924107101,40.06,74310.31,14.1,-0.15948,0.0001,14.50664]
[1779924110852,40.06,74311.36,14.1,-0.15937,0.0001,14.5004]
[1779924110902,40.06,74311.36,14.1,-0.15937,0.0001,14.5004]
[1779924111252,40.06,74311.36,14.1,-0.15937,0.0001,14.5004]
[1779924111801,40.06,74309.19,14.1,-0.15959,0.0001,14.51306]
[1779924111824,40.06,74309.19,14.1,-0.15959,0.0001,14.51306]
[1779924113568,40.06,74315.1,14.1,-0.15899,0.0001,14.47849]
[1779924117871,40.06,74314.47,14.1,-0.15906,0.0001,14.48232]
[1779924118143,40.06,74314.47,14.1,-0.15906,0.0001,14.48232]
[1779924124054,40.06,74315.48,14.1,-0.15896,0.0001,14.47658]
[1779924124702,40.06,74315.48,14.1,-0.15896,0.0001,14.47658]
[1779924125061,40.06,74315.97,14.1,-0.1589,0.0001,14.47357]
[1779924130097,40.06,74319.55,14.1,-0.15853,0.0001,14.45208]
[1779924134108,40.06,74320.17,14.1,-0.15847,0.0001,14.44816]
[1779924134314,40.06,74320.17,14.1,-0.15847,0.0001,14.44816]
[1779924134126,40.06,74316.0,14.1,-0.15889,0.0001,14.47254]
[1779924139196,40.06,74315.18,14.1,-0.15897,0.0001,14.47743]
[1779924144231,40.06,74318.09,14.1,-0.15868,0.0001,14.46067]
[1779924146786,40.06,74317.72,14.1,-0.15872,0.0001,14.46296]
[1779924148867,40.06,74314.8,14.1,-0.15902,0.0001,14.48015]
[1779924152464,40.06,74308.79,14.1,-0.1596,0.0001,14.51121]
[1779924156177,40.06,74301.38,14.1,-0.16035,0.0001,14.55441]
[1779924156652,40.06,74301.97,14.1,-0.16029,0.0001,14.5509]
[1779924158396,40.06,74302.88,14.1,-0.16019,0.0001,14.54548]
[1779924158397,40.06,74302.88,14.1,-0.16019,0.0001,14.54548]
[1779924158604,40.06,74302.88,14.1,-0.16019,0.0001,14.54548]
[1779924158827,40.06,74302.88,14.1,-0.16019,0.0001,14.54548]
[1779924159360,40.06,74287.99,14.1,-0.16171,0.0001,14.63258]
[1779924160189,40.06,74287.99,14.1,-0.16171,0.0001,14.63258]
[1779924160213,40.06,74287.99,14.1,-0.16171,0.0001,14.63258]
[1779924160345,40.06,74287.99,14.1,-0.16171,0.0001,14.63256]
[1779924161191,40.06,74266.32,14.1,-0.16394,0.0001,14.75913]
[1779924162010,40.06,74266.32,14.1,-0.16394,0.0001,14.75913]
[1779924162369,40.06,74266.32,14.1,-0.16394,0.0001,14.75913]
[1779924162218,40.06,74257.33,14.1,-0.16487,0.0001,14.81156]
[1779924162402,40.06,74257.33,14.1,-0.16487,0.0001,14.81156]
[1779924162414,40.06,74257.33,14.1,-0.16487,0.0001,14.81156]
[1779924162443,40.06,74257.33,14.1,-0.16487,0.0001,14.81156]
[1779924163353,40.06,74250.61,14.1,-0.16557,0.0001,14.85083]
[1779924163737,40.06,74250.61,14.1,-0.16557,0.0001,14.85083]
[1779924165177,40.06,74229.46,14.1,-0.16778,0.0001,14.97421]
[1779924168565,40.06,74221.85,14.1,-0.16857,0.00011,15.01801]
[1779924168619,40.06,74221.85,14.1,-0.16857,0.00011,15.01801]
[1779924168939,40.06,74220.62,14.1,-0.1687,0.00011,15.02518]
[1779924169951,40.06,74220.62,14.1,-0.1687,0.00011,15.02518]
[1779924170365,40.06,74202.44,14.1,-0.17062,0.00011,15.13108]
[1779924171584,40.06,74217.98,14.1,-0.16897,0.00011,15.04016]
[1779924172637,40.06,74217.98,14.1,-0.16897,0.00011,15.04016]
[1779924172667,40.06,74217.98,14.1,-0.16897,0.00011,15.04016]
[1779924172672,40.06,74217.98,14.1,-0.16897,0.00011,15.04016]
[1779924179116,40.05,74218.11,14.1,-0.16894,0.00011,15.03832]
[1779924179217,40.05,74218.11,14.1,-0.16894,0.00011,15.03832]
[1779924179318,40.05,74217.08,14.1,-0.16904,0.00011,15.04397]
[1779924181176,40.05,74217.06,14.1,-0.16904,0.00011,15.04409]
[1779924181288,40.05,74218.25,14.1,-0.16892,0.00011,15.03713]
[1779924183257,40.05,74229.06,14.1,-0.16778,0.0001,14.97389]
[1779924184725,40.05,74237.61,14.1,-0.16688,0.0001,14.92402]
[1779924184797,40.05,74237.61,14.1,-0.16688,0.0001,14.92402]
[1779924184936,40.05,74237.61,14.1,-0.16688,0.0001,14.92402]
[1779924185371,40.05,74227.54,14.1,-0.16794,0.00011,14.98281]
[1779924186808,40.05,74221.79,14.1,-0.16854,0.00011,15.01635]
[1779924186995,40.05,74221.79,14.1,-0.16854,0.00011,15.01635]
[1779924187053,40.05,74218.72,14.1,-0.16887,0.00011,15.03424]
[1779924187835,40.05,74218.72,14.1,-0.16887,0.00011,15.03424]
[1779924189449,40.05,74213.94,14.1,-0.16937,0.00011,15.06229]
[1779924189700,40.05,74213.94,14.1,-0.16937,0.00011,15.06229]
[1779924190633,40.05,74210.56,14.1,-0.16973,0.00011,15.08203]
[1779924191092,40.05,74210.56,14.1,-0.16973,0.00011,15.08203]
[1779924192697,40.05,74218.66,14.1,-0.16888,0.00011,15.03488]
[1779924193185,40.05,74223.29,14.1,-0.16839,0.00011,15.00798]
[1779924198311,40.05,74228.62,14.1,-0.16783,0.00011,14.97693]
[1779924203702,40.05,74226.95,14.1,-0.16801,0.00011,14.98683]
[1779924209196,40.06,74230.24,14.1,-0.16767,0.0001,14.96781]
[1779924209527,40.06,74232.03,14.1,-0.16748,0.0001,14.95738]
[1779924209530,40.06,74232.03,14.1,-0.16748,0.0001,14.95738]
[1779924209741,40.06,74233.51,14.1,-0.16732,0.0001,14.94875]
[1779924214776,40.06,74240.09,14.1,-0.1666,0.0001,14.90616]
[1779924219203,40.06,74240.89,14.1,-0.16652,0.0001,14.90159]
[1779924221826,40.06,74230.68,14.1,-0.16759,0.0001,14.96117]
[1779924221896,40.06,74228.08,14.1,-0.16786,0.00011,14.97629]
[1779924222818,40.06,74228.08,14.1,-0.16786,0.00011,14.97629]
[1779924222832,40.06,74227.45,14.1,-0.16793,0.00011,14.98007]
[1779924226282,40.06,74224.25,14.1,-0.16827,0.00011,14.99924]
[1779924229416,40.06,74217.27,14.1,-0.16902,0.00011,15.04053]
[1779924238747,40.06,74215.62,14.1,-0.16923,0.00011,15.05193]
[1779924243098,40.07,74215.39,14.1,-0.16926,0.00011,15.05398]
[1779924245176,40.07,74206.42,14.1,-0.17022,0.00011,15.10672]
[1779924250372,40.07,74208.72,14.1,-0.16998,0.00011,15.09373]
[1779924250391,40.07,74208.72,14.1,-0.16998,0.00011,15.09373]
[1779924250421,40.07,74208.72,14.1,-0.16998,0.00011,15.09373]
[1779924250427,40.07,74215.33,14.1,-0.16929,0.00011,15.05544]
[1779924252501,40.07,74224.62,14.1,-0.16831,0.00011,15.00131]
[1779924252593,40.07,74224.62,14.1,-0.16831,0.00011,15.00131]
[1779924253271,40.07,74219.22,14.1,-0.16888,0.00011,15.03296]
[1779924254651,40.07,74215.75,14.1,-0.16925,0.00011,15.0533]
[1779924255057,40.07,74214.73,14.1,-0.16936,0.00011,15.05924]
[1779924257340,40.07,74214.31,14.1,-0.1694,0.00011,15.06168]
[1779924257437,40.07,74214.48,14.1,-0.16938,0.00011,15.06064]
[1779924263113,40.07,74209.78,14.1,-0.16989,0.00011,15.0885]
[1779924268148,40.07,74213.92,14.1,-0.16946,0.00011,15.06488]
[1779924268644,40.07,74213.92,14.1,-0.16946,0.00011,15.06488]
[1779924269102,40.07,74213.92,14.1,-0.16946,0.00011,15.06488]
[1779924269155,40.07,74220.21,14.1,-0.1688,0.00011,15.02834]
[1779924274191,40.07,74225.44,14.1,-0.16822,0.00011,14.99393]
[1779924279226,40.08,74222.99,14.1,-0.16848,0.00011,15.00852]
[1779924284262,40.08,74223.19,14.1,-0.16846,0.00011,15.0076]
[1779924289296,40.08,74223.37,14.1,-0.16845,0.00011,15.00683]
[1779924294332,40.08,74224.66,14.1,-0.16832,0.00011,14.99962]
[1779924299104,40.08,74220.32,14.1,-0.16878,0.00011,15.02514]
[1779924299366,40.08,74220.08,14.1,-0.16881,0.00011,15.02658]
[1779924301472,40.08,74219.85,14.1,-0.16883,0.00011,15.02812]
[1779924302372,40.08,74219.66,14.1,-0.16886,0.00011,15.02943]
[1779924302395,40.08,74208.29,14.1,-0.17006,0.00011,15.09583]
[1779924303403,40.08,74196.95,14.1,-0.17127,0.00011,15.16191]
[1779924305183,40.08,74192.27,14.1,-0.17176,0.00011,15.18915]
[1779924305456,40.08,74192.27,14.1,-0.17176,0.00011,15.18915]
[1779924305518,40.08,74183.29,14.1,-0.17272,0.00011,15.24133]
[1779924305796,40.08,74183.29,14.1,-0.17272,0.00011,15.24133]
[1779924306428,40.08,74174.54,14.1,-0.17366,0.00011,15.29207]
[1779924307761,40.08,74170.66,14.1,-0.17407,0.00011,15.31444]
[1779924307763,40.08,74170.66,14.1,-0.17407,0.00011,15.31444]
[1779924307867,40.08,74170.66,14.1,-0.17407,0.00011,15.31444]
[1779924308441,40.08,74170.63,14.1,-0.17408,0.00011,15.31472]
[1779924308976,40.08,74170.63,14.1,-0.17408,0.00011,15.31472]
[1779924309020,40.08,74170.63,14.1,-0.17408,0.00011,15.31472]
[1779924309104,40.08,74170.63,14.1,-0.17408,0.00011,15.31472]
[1779924309156,40.08,74170.63,14.1,-0.17408,0.00011,15.31472]
[1779924309448,40.08,74177.08,14.1,-0.17338,0.00011,15.27712]
[1779924311171,40.08,74182.55,14.1,-0.1728,0.00011,15.24534]
[1779924311462,40.08,74185.44,14.1,-0.17249,0.00011,15.22859]
[1779924315849,40.08,74185.31,14.1,-0.1725,0.00011,15.22897]
[1779924317930,40.08,74184.7,14.1,-0.17256,0.00011,15.23233]
[1779924318174,40.08,74184.7,14.1,-0.17256,0.00011,15.23233]
[1779924318212,40.08,74184.7,14.1,-0.17256,0.00011,15.23233]
[1779924318572,40.08,74184.7,14.1,-0.17256,0.00011,15.23233]
[1779924318513,40.08,74179.33,14.1,-0.17313,0.00011,15.2636]
[1779924320526,40.08,74170.63,14.1,-0.17407,0.00011,15.31444]
[1779924325568,40.08,74178.59,14.1,-0.17323,0.00011,15.2688]
[1779924330605,40.08,74174.71,14.1,-0.17366,0.00011,15.29213]
[1779924335640,40.09,74170.02,14.1,-0.17414,0.00011,15.31564]
[1779924340675,40.09,74174.1,14.1,-0.17371,0.00011,15.29246]
[1779924345792,40.09,74168.46,14.1,-0.17432,0.00011,15.32566]
[1779924347147,40.09,74160.35,14.1,-0.1752,0.00011,15.37273]
[1779924347153,40.09,74160.35,14.1,-0.1752,0.00011,15.37273]
[1779924347303,40.09,74160.35,14.1,-0.1752,0.00011,15.37273]
[1779924347456,40.09,74160.35,14.1,-0.1752,0.00011,15.37273]
[1779924347485,40.09,74160.35,14.1,-0.1752,0.00011,15.37273]
[1779924347511,40.09,74154.53,14.1,-0.17583,0.00011,15.40645]
[1779924347778,40.09,74154.53,14.1,-0.17583,0.00011,15.40645]
[1779924347873,40.09,74154.53,14.1,-0.17583,0.00011,15.40645]
[1779924347897,40.09,74154.53,14.1,-0.17583,0.00011,15.40645]
[1779924349573,40.09,74138.63,14.1,-0.17755,0.00011,15.49866]
[1779924350545,40.09,74138.63,14.1,-0.17755,0.00011,15.49866]
[1779924351167,40.09,74137.81,14.1,-0.17764,0.00011,15.5034]
[1779924351173,40.09,74137.81,14.1,-0.17764,0.00011,15.5034]
[1779924351537,40.09,74152.92,14.1,-0.176,0.00011,15.41594]
[1779924353637,40.09,74157.57,14.1,-0.1755,0.00011,15.38896]
[1779924353699,40.09,74162.36,14.1,-0.17498,0.00011,15.3612]
[1779924353828,40.09,74162.36,14.1,-0.17498,0.00011,15.3612]
[1779924354590,40.09,74173.06,14.1,-0.17383,0.00011,15.29904]
[1779924355782,40.09,74186.46,14.1,-0.17239,0.00011,15.2212]
[1779924358417,40.09,74186.73,14.1,-0.17237,0.00011,15.21973]
[1779924360612,40.09,74176.58,14.1,-0.17345,0.00011,15.2787]
[1779924363263,40.09,74175.87,14.1,-0.17353,0.00011,15.28273]
[1779924363517,40.09,74175.87,14.1,-0.17353,0.00011,15.28273]
[1779924363610,40.09,74175.95,14.1,-0.17352,0.00011,15.28224]
[1779924366378,40.09,74176.09,14.1,-0.17351,0.00011,15.28159]
[1779924367866,40.09,74160.66,14.1,-0.17517,0.00011,15.37127]
[1779924371640,40.09,74148.53,14.1,-0.17648,0.00011,15.44134]
[1779924373647,40.09,74148.18,14.1,-0.17652,0.00011,15.44337]
[1779924376929,40.09,74157.1,14.1,-0.17554,0.00011,15.39115]
[1779924379782,40.09,74156.7,14.1,-0.17558,0.00011,15.39337]
[1779924382886,40.09,74160.67,14.1,-0.17515,0.00011,15.37032]
[1779924384189,40.09,74163.3,14.1,-0.17487,0.00011,15.35507]
[1779924384307,40.09,74163.3,14.1,-0.17487,0.00011,15.35507]
[1779924384510,40.09,74175.14,14.1,-0.1736,0.00011,15.28643]
[1779924388070,40.09,74181.23,14.1,-0.17294,0.00011,15.2511]
[1779924388875,40.09,74180.04,14.1,-0.17307,0.00011,15.25806]
[1779924389127,40.09,74180.04,14.1,-0.17307,0.00011,15.25806]
[1779924389224,40.09,74182.7,14.1,-0.17279,0.00011,15.24265]
[1779924393130,40.09,74186.89,14.1,-0.1723,0.00011,15.21387]
[1779924393184,40.09,74186.89,14.1,-0.1723,0.00011,15.21387]
[1779924393546,40.09,74181.06,14.1,-0.17292,0.00011,15.24771]
[1779924394163,40.09,74181.06,14.1,-0.17292,0.00011,15.24771]
[1779924394554,40.09,74172.23,14.1,-0.17387,0.00011,15.29911]
[1779924395957,40.09,74173.21,14.1,-0.17377,0.00011,15.29342]
[1779924398001,40.09,74163.9,14.1,-0.17477,0.00011,15.34767]
[1779924403294,40.09,74167.99,14.1,-0.17434,0.00011,15.32435]
[1779924410182,40.09,74167.8,14.1,-0.17437,0.00011,15.32601]
[1779924415366,40.09,74169.52,14.1,-0.1742,0.00011,15.31668]
[1779924421275,40.09,74168.47,14.1,-0.17432,0.00011,15.32336]
[1779924426483,40.1,74171.82,14.1,-0.17397,0.00011,15.30456]
[1779924430500,40.1,74160.03,14.1,-0.17526,0.00011,15.3738]
[1779924431926,40.1,74159.17,14.1,-0.17535,0.00011,15.37878]
[1779924432237,40.1,74159.17,14.1,-0.17535,0.00011,15.37878]
[1779924432436,40.1,74148.92,14.1,-0.17646,0.00011,15.43825]
[1779924435685,40.1,74145.4,14.1,-0.17684,0.00011,15.45865]
[1779924439279,40.1,74144.94,14.1,-0.17689,0.00011,15.46104]
[1779924445432,40.1,74146.86,14.1,-0.17667,0.00011,15.44962]
[1779924449123,40.1,74139.12,14.1,-0.17751,0.00011,15.4943]
[1779924449158,40.1,74139.12,14.1,-0.17751,0.00011,15.4943]
[1779924449627,40.1,74137.73,14.1,-0.17767,0.00011,15.50239]
[1779924449903,40.1,74137.73,14.1,-0.17767,0.00011,15.50239]
[1779924451790,40.1,74137.1,14.1,-0.1777,0.00011,15.50195]
[1779924452411,40.1,74137.1,14.1,-0.1777,0.00011,15.50195]
[1779924452477,40.1,74137.1,14.1,-0.1777,0.00011,15.50195]
[1779924452529,40.1,74137.1,14.1,-0.1777,0.00011,15.50195]
[1779924452614,40.1,74137.1,14.1,-0.1777,0.00011,15.50195]
[1779924454718,40.1,74133.37,14.1,-0.17811,0.00011,15.52358]
[1779924455502,40.1,74138.43,14.1,-0.17755,0.00011,15.49417]
[1779924458288,40.1,74140.41,14.1,-0.17734,0.00011,15.48248]
[1779924461146,40.1,74151.87,14.1,-0.17609,0.00011,15.41585]
[1779924461513,40.1,74151.87,14.1,-0.17609,0.00011,15.41585]
[1779924465195,40.09,74152.59,14.1,-0.17601,0.00011,15.41152]
[1779924465366,40.09,74152.59,14.1,-0.17601,0.00011,15.41152]
[1779924465686,40.09,74163.39,14.1,-0.17484,0.00011,15.34871]
[1779924468226,40.09,74168.59,14.1,-0.17427,0.00011,15.3184]
[1779924473635,40.09,74170.12,14.1,-0.1741,0.00011,15.30931]
[1779924475310,40.09,74170.13,14.1,-0.1741,0.00011,15.30922]
[1779924480684,40.09,74169.53,14.1,-0.17416,0.00011,15.31256]
[1779924481834,40.09,74169.39,14.1,-0.17418,0.00011,15.31334]
[1779924481884,40.09,74169.39,14.1,-0.17418,0.00011,15.31334]
[1779924482698,40.09,74154.79,14.1,-0.17576,0.00011,15.39817]
[1779924483705,40.09,74142.03,14.1,-0.17714,0.00011,15.47214]
[1779924488740,40.09,74148.0,14.1,-0.17649,0.00011,15.43724]
[1779924493775,40.09,74150.66,14.1,-0.1762,0.00011,15.4217]
[1779924498810,40.09,74150.1,14.1,-0.17626,0.00011,15.42486]
[1779924503849,40.09,74151.79,14.1,-0.17607,0.00011,15.41502]
[1779924507877,40.09,74161.36,14.1,-0.17504,0.00011,15.35956]
[1779924513552,40.09,74159.97,14.1,-0.17516,0.00011,15.36372]
[1779924519468,40.09,74163.62,14.1,-0.17477,0.00011,15.34292]
[1779924524996,40.1,74160.39,14.1,-0.17513,0.00011,15.36223]
[1779924530069,40.1,74163.7,14.1,-0.17478,0.00011,15.3434]
[1779924533474,40.1,74172.09,14.1,-0.17388,0.00011,15.29494]
[1779924533697,40.1,74172.09,14.1,-0.17388,0.00011,15.29494]
[1779924533704,40.1,74172.09,14.1,-0.17388,0.00011,15.29494]
[1779924533718,40.1,74171.04,14.1,-0.174,0.00011,15.30134]
[1779924534060,40.1,74180.25,14.1,-0.17301,0.00011,15.24786]
[1779924538199,40.1,74185.67,14.1,-0.17244,0.00011,15.21671]
[1779924542190,40.1,74180.79,14.1,-0.17296,0.00011,15.24525]
[1779924546352,40.1,74180.28,14.1,-0.17302,0.00011,15.24833]
[1779924546607,40.1,74180.28,14.1,-0.17302,0.00011,15.24833]
[1779924546770,40.1,74178.82,14.1,-0.17318,0.00011,15.25695]
[1779924548848,40.1,74173.71,14.1,-0.17373,0.00011,15.2867]
[1779924552194,40.1,74160.52,14.1,-0.17515,0.00011,15.36333]
[1779924557370,40.1,74162.61,14.1,-0.17492,0.00011,15.35121]
[1779924558452,40.1,74162.22,14.1,-0.17497,0.00011,15.35348]
[1779924564130,40.1,74168.85,14.1,-0.17426,0.00011,15.31535]
[1779924564272,40.1,74152.73,14.1,-0.176,0.00011,15.40892]
[1779924566514,40.1,74160.08,14.1,-0.1752,0.00011,15.36627]
[1779924566515,40.1,74179.49,14.1,-0.17312,0.00011,15.25364]
[1779924569018,40.1,74185.99,14.1,-0.17243,0.00011,15.21613]
[1779924569091,40.1,74185.99,14.1,-0.17243,0.00011,15.21613]
[1779924569435,40.1,74184.99,14.1,-0.17253,0.00011,15.22204]
[1779924574600,40.1,74186.41,14.1,-0.17234,0.00011,15.20927]
[1779924580385,40.1,74190.26,14.1,-0.17192,0.00011,15.18653]
[1779924585421,40.1,74190.61,14.1,-0.17188,0.00011,15.18423]
[1779924590474,40.1,74191.04,14.1,-0.17183,0.00011,15.18138]
[1779924595883,40.1,74185.71,14.1,-0.17239,0.00011,15.21206]
[1779924601631,40.1,74188.71,14.1,-0.17206,0.00011,15.19385]
[1779924605885,40.09,74198.41,14.1,-0.17102,0.00011,15.13694]
[1779924611621,40.09,74200.75,14.1,-0.17077,0.00011,15.12318]
[1779924612961,40.09,74200.75,14.1,-0.17077,0.00011,15.12318]
[1779924620084,40.09,74201.55,14.1,-0.17068,0.00011,15.11842]
[1779924623113,40.09,74205.33,14.1,-0.17028,0.00011,15.09646]
[1779924623168,40.09,74205.33,14.1,-0.17028,0.00011,15.09646]
[1779924623361,40.09,74205.33,14.1,-0.17028,0.00011,15.09646]
[1779924623417,40.09,74205.33,14.1,-0.17028,0.00011,15.09646]
[1779924623602,40.09,74205.33,14.1,-0.17028,0.00011,15.09646]
[1779924623705,40.09,74213.97,14.1,-0.16936,0.00011,15.04618]
[1779924626756,40.09,74217.76,14.1,-0.16896,0.00011,15.02384]
[1779924627554,40.09,74217.23,14.1,-0.16901,0.00011,15.02688]
[1779924627733,40.09,74217.35,14.1,-0.169,0.00011,15.02612]
[1779924632953,40.09,74216.97,14.1,-0.16901,0.00011,15.02442]
[1779924634067,40.09,74206.79,14.1,-0.17009,0.00011,15.08376]
[1779924639902,40.09,74198.97,14.1,-0.17091,0.00011,15.12899]
[1779924642839,40.09,74208.76,14.1,-0.16987,0.00011,15.07177]
[1779924647976,40.09,74205.81,14.1,-0.17018,0.00011,15.08894]
[1779924656066,40.09,74204.15,14.1,-0.17036,0.00011,15.09853]
[1779924662237,40.09,74203.2,14.1,-0.17046,0.00011,15.10386]
[1779924668015,40.09,74202.5,14.1,-0.17053,0.00011,15.10783]
[1779924673054,40.09,74208.58,14.1,-0.16988,0.00011,15.07251]
[1779924678090,40.09,74209.37,14.1,-0.1698,0.00011,15.06807]
[1779924683125,40.09,74208.77,14.1,-0.16987,0.00011,15.07168]
[1779924688161,40.09,74206.47,14.1,-0.17011,0.00011,15.08514]
[1779924693195,40.09,74212.22,14.1,-0.16947,0.00011,15.04763]
[1779924698232,40.09,74218.31,14.1,-0.16884,0.00011,15.0126]
[1779924703267,40.1,74218.53,14.1,-0.16882,0.00011,15.01185]
[1779924708302,40.1,74224.22,14.1,-0.16824,0.00011,14.97936]
[1779924712696,40.1,74226.31,14.1,-0.16802,0.00011,14.96768]
[1779924712746,40.1,74229.09,14.1,-0.16774,0.0001,14.95185]
[1779924718375,40.1,74233.85,14.1,-0.16724,0.0001,14.92438]
[1779924719821,40.1,74233.85,14.1,-0.16724,0.0001,14.92438]
[1779924720028,40.1,74234.17,14.1,-0.16721,0.0001,14.92265]
[1779924721090,40.1,74239.69,14.1,-0.16664,0.0001,14.89049]
[1779924721145,40.1,74239.69,14.1,-0.16664,0.0001,14.89049]
[1779924723157,40.1,74252.44,14.1,-0.16531,0.0001,14.81631]
[1779924729412,40.1,74256.73,14.1,-0.16487,0.0001,14.79194]
[1779924731961,40.1,74257.41,14.1,-0.16481,0.0001,14.78817]
[1779924737508,40.11,74258.22,14.1,-0.16474,0.0001,14.78416]
[1779924742543,40.11,74258.71,14.1,-0.16469,0.0001,14.78176]
[1779924744362,40.11,74257.58,14.1,-0.16481,0.0001,14.78844]
[1779924746835,40.11,74250.9,14.1,-0.16551,0.0001,14.82749]
[1779924747267,40.11,74249.0,14.1,-0.16571,0.0001,14.83859]
[1779924747428,40.11,74249.0,14.1,-0.16571,0.0001,14.83859]
[1779924747501,40.11,74249.0,14.1,-0.16571,0.0001,14.83859]
[1779924747608,40.11,74249.0,14.1,-0.16571,0.0001,14.83859]
[1779924747908,40.11,74258.88,14.1,-0.16468,0.0001,14.78091]
[1779924748628,40.11,74268.95,14.1,-0.16364,0.0001,14.72219]
[1779924749843,40.11,74268.95,14.1,-0.16364,0.0001,14.72219]
[1779924751190,40.11,74272.07,14.1,-0.16331,0.0001,14.7039]
[1779924752824,40.11,74273.59,14.1,-0.16312,0.0001,14.69084]
[1779924752917,40.11,74273.59,14.1,-0.16312,0.0001,14.69084]
[1779924753171,40.11,74274.68,14.1,-0.16301,0.0001,14.68454]
[1779924753252,40.11,74274.68,14.1,-0.16301,0.0001,14.68454]
[1779924754094,40.11,74279.97,14.1,-0.16246,0.0001,14.65363]
[1779924754168,40.11,74279.97,14.1,-0.16246,0.0001,14.65363]
[1779924754978,40.11,74286.14,14.1,-0.16183,0.0001,14.61754]
[1779924756173,40.11,74282.53,14.1,-0.1622,0.0001,14.63857]
[1779924756595,40.11,74282.53,14.1,-0.1622,0.0001,14.63857]
[1779924756644,40.11,74276.16,14.1,-0.16285,0.0001,14.67573]
[1779924757992,40.11,74276.16,14.1,-0.16285,0.0001,14.67573]
[1779924758271,40.11,74273.09,14.1,-0.16317,0.0001,14.6938]
[1779924758542,40.11,74273.09,14.1,-0.16317,0.0001,14.6938]
[1779924758684,40.11,74273.09,14.1,-0.16317,0.0001,14.6938]
[1779924759120,40.11,74251.16,14.1,-0.16545,0.0001,14.82188]
[1779924759749,40.11,74251.16,14.1,-0.16545,0.0001,14.82188]
[1779924759770,40.11,74251.16,14.1,-0.16545,0.0001,14.82188]
[1779924760063,40.11,74235.86,14.1,-0.16704,0.0001,14.91092]
[1779924760683,40.11,74220.56,14.1,-0.16865,0.00011,15.00001]
[1779924761222,40.11,74220.56,14.1,-0.16865,0.00011,15.00001]
[1779924761739,40.11,74220.56,14.1,-0.16865,0.00011,15.00001]
[1779924767024,40.11,74221.26,14.1,-0.16859,0.00011,14.99676]
[1779924768992,40.11,74225.83,14.1,-0.16812,0.00011,14.97062]
[1779924770601,40.11,74238.31,14.1,-0.16681,0.0001,14.89814]
[1779924770661,40.11,74238.31,14.1,-0.16681,0.0001,14.89814]
[1779924772211,40.11,74237.89,14.1,-0.16687,0.0001,14.90116]
[1779924772767,40.12,74238.59,14.1,-0.1668,0.0001,14.89738]
[1779924777038,40.12,74239.66,14.1,-0.1667,0.0001,14.89173]
[1779924777067,40.12,74240.25,14.1,-0.16664,0.0001,14.88844]
[1779924781177,40.12,74239.85,14.1,-0.16668,0.0001,14.89075]
[1779924782058,40.12,74239.99,14.1,-0.16666,0.0001,14.88992]
[1779924782119,40.12,74233.91,14.1,-0.1673,0.0001,14.92549]
[1779924787872,40.12,74227.78,14.1,-0.16795,0.00011,14.96163]
[1779924788196,40.12,74227.78,14.1,-0.16795,0.00011,14.96163]
[1779924791243,40.12,74236.54,14.1,-0.16704,0.0001,14.91097]
[1779924791900,40.12,74244.03,14.1,-0.16626,0.0001,14.86733]
[1779924794070,40.12,74244.98,14.1,-0.16616,0.0001,14.86184]
[1779924794091,40.12,74244.98,14.1,-0.16616,0.0001,14.86184]
[1779924794122,40.12,74244.98,14.1,-0.16616,0.0001,14.86184]
[1779924794144,40.12,74244.56,14.1,-0.1662,0.0001,14.86434]
[1779924800008,40.12,74239.64,14.1,-0.16673,0.0001,14.89392]
[1779924805999,40.13,74231.63,14.1,-0.16759,0.0001,14.94162]
[1779924811038,40.13,74230.84,14.1,-0.16765,0.0001,14.94262]
[1779924812785,40.13,74230.95,14.1,-0.16764,0.0001,14.94209]
[1779924812788,40.13,74230.95,14.1,-0.16764,0.0001,14.94209]
[1779924815614,40.13,74222.12,14.1,-0.16857,0.00011,14.99371]
[1779924822108,40.13,74221.43,14.1,-0.16865,0.00011,14.99803]
[1779924824356,40.13,74219.84,14.1,-0.16882,0.00011,15.00744]
[1779924830170,40.13,74217.06,14.1,-0.16912,0.00011,15.02377]
[1779924835205,40.13,74215.29,14.1,-0.1693,0.00011,15.0341]
[1779924839552,40.13,74213.8,14.1,-0.16946,0.00011,15.04274]
[1779924842529,40.13,74212.79,14.1,-0.16957,0.00011,15.04852]
[1779924842627,40.13,74212.56,14.1,-0.16959,0.00011,15.04982]
[1779924848297,40.13,74212.28,14.1,-0.16963,0.00011,15.05214]
[1779924853332,40.13,74214.3,14.1,-0.16943,0.00011,15.04098]
[1779924854546,40.13,74214.3,14.1,-0.16943,0.00011,15.04098]
[1779924854559,40.13,74214.3,14.1,-0.16943,0.00011,15.04098]
[1779924854643,40.13,74214.47,14.1,-0.16941,0.00011,15.04011]
[1779924860381,40.13,74223.01,14.1,-0.16851,0.00011,14.99041]
[1779924865416,40.14,74223.04,14.1,-0.16851,0.00011,14.99041]
[1779924866890,40.14,74223.04,14.1,-0.16851,0.00011,14.99041]
[1779924866991,40.14,74223.01,14.1,-0.16852,0.00011,14.99066]
[1779924870451,40.14,74213.22,14.1,-0.16955,0.00011,15.048]
[1779924875487,40.14,74216.12,14.1,-0.16922,0.00011,15.02728]
[1779924880522,40.14,74213.38,14.1,-0.16952,0.00011,15.04369]
[1779924885558,40.14,74212.88,14.1,-0.16958,0.00011,15.04696]
[1779924890597,40.14,74213.49,14.1,-0.16952,0.00011,15.04375]
[1779924895733,40.14,74204.88,14.1,-0.17043,0.00011,15.09399]
[1779924900223,40.14,74202.89,14.1,-0.17064,0.00011,15.10549]
[1779924900678,40.14,74202.72,14.1,-0.17066,0.00011,15.10643]
[1779924900740,40.14,74202.72,14.1,-0.17066,0.00011,15.10643]
[1779924902691,40.14,74190.77,14.1,-0.17193,0.00011,15.17576]
[1779924903934,40.14,74187.92,14.1,-0.17223,0.00011,15.1923]
[1779924906597,40.14,74198.24,14.1,-0.17113,0.00011,15.13209]
[1779924908845,40.14,74188.22,14.1,-0.1722,0.00011,15.19018]
[1779924910244,40.14,74188.38,14.1,-0.17217,0.00011,15.18901]
[1779924910304,40.14,74188.78,14.1,-0.17213,0.00011,15.18656]
[1779924910353,40.14,74188.78,14.1,-0.17213,0.00011,15.18656]
[1779924910765,40.14,74188.78,14.1,-0.17213,0.00011,15.18656]
[1779924911207,40.14,74178.24,14.1,-0.17326,0.00011,15.2479]
[1779924912204,40.14,74167.28,14.1,-0.17444,0.00011,15.3115]
[1779924914211,40.14,74163.82,14.1,-0.17481,0.00011,15.33158]
[1779924914219,40.14,74163.82,14.1,-0.17481,0.00011,15.33158]
[1779924914656,40.14,74162.64,14.1,-0.17494,0.00011,15.33843]
[1779924916840,40.14,74153.67,14.1,-0.17591,0.00011,15.39038]
[1779924920960,40.14,74154.23,14.1,-0.17584,0.00011,15.38689]
[1779924921991,40.14,74155.74,14.1,-0.17568,0.00011,15.3781]
[1779924927866,40.14,74157.78,14.1,-0.17546,0.00011,15.36625]
[1779924932189,40.14,74158.12,14.1,-0.17542,0.00011,15.36429]
[1779924933295,40.14,74167.97,14.1,-0.17432,0.00011,15.30306]
[1779924933520,40.14,74167.97,14.1,-0.17432,0.00011,15.30306]
[1779924933656,40.14,74167.97,14.1,-0.17432,0.00011,15.30306]
[1779924933705,40.14,74167.97,14.1,-0.17432,0.00011,15.30306]
[1779924933773,40.14,74167.97,14.1,-0.17432,0.00011,15.30306]
[1779924934301,40.14,74176.93,14.1,-0.17336,0.00011,15.25103]
[1779924935478,40.14,74185.48,14.1,-0.17244,0.00011,15.20141]
[1779924937040,40.14,74184.92,14.1,-0.17251,0.00011,15.20472]
[1779924939283,40.14,74183.32,14.1,-0.17268,0.00011,15.21406]
[1779924940562,40.14,74184.16,14.1,-0.17259,0.00011,15.20927]
[1779924943284,40.14,74184.28,14.1,-0.17258,0.00011,15.20865]
[1779924943404,40.14,74184.4,14.1,-0.17257,0.00011,15.20799]
[1779924943802,40.14,74184.4,14.1,-0.17257,0.00011,15.20799]
[1779924943895,40.14,74184.4,14.1,-0.17257,0.00011,15.20799]
[1779924944024,40.14,74190.41,14.1,-0.17192,0.00011,15.17313]
[1779924950022,40.14,74190.5,14.1,-0.17191,0.00011,15.17215]
[1779924953041,40.14,74187.95,14.1,-0.17218,0.00011,15.18677]
[1779924953172,40.14,74187.95,14.1,-0.17218,0.00011,15.18677]
[1779924953315,40.14,74183.02,14.1,-0.1727,0.00011,15.21527]
[1779924956064,40.14,74173.72,14.1,-0.1737,0.00011,15.26947]
[1779924960092,40.14,74164.04,14.1,-0.17474,0.00011,15.32565]
[1779924965127,40.14,74160.79,14.1,-0.17509,0.00011,15.34443]
[1779924970162,40.14,74162.65,14.1,-0.17489,0.00011,15.33349]
[1779924975197,40.14,74163.2,14.1,-0.17483,0.00011,15.33026]
[1779924977423,40.14,74167.09,14.1,-0.17441,0.00011,15.30771]
[1779924977637,40.14,74167.09,14.1,-0.17441,0.00011,15.30771]
[1779924979694,40.14,74175.85,14.1,-0.17347,0.00011,15.25689]
[1779924980397,40.14,74178.45,14.1,-0.17319,0.00011,15.24179]
[1779924981764,40.14,74180.82,14.1,-0.17294,0.00011,15.22804]
[1779924982246,40.14,74179.89,14.1,-0.17304,0.00011,15.23353]
[1779924985818,40.14,74177.22,14.1,-0.17333,0.00011,15.24925]
[1779924986274,40.14,74175.61,14.1,-0.1735,0.00011,15.25857]
[1779924986640,40.14,74175.61,14.1,-0.1735,0.00011,15.25857]
[1779924987405,40.14,74173.13,14.1,-0.17377,0.00011,15.27308]
[1779924992486,40.14,74165.87,14.1,-0.17452,0.00011,15.31138]
[1779924998359,40.14,74164.62,14.1,-0.17466,0.00011,15.31896]
[1779925003394,40.14,74167.94,14.1,-0.17431,0.00011,15.30005]
[1779925008429,40.14,74167.48,14.1,-0.17437,0.00011,15.30309]
[1779925013463,40.14,74171.21,14.1,-0.17397,0.00011,15.28195]
[1779925018499,40.15,74172.24,14.1,-0.17387,0.00011,15.27645]
[1779925023540,40.15,74174.34,14.1,-0.17366,0.00011,15.26487]
[1779925028569,40.15,74168.77,14.1,-0.17426,0.00011,15.29761]
[1779925033604,40.15,74170.47,14.1,-0.17409,0.00011,15.28818]
[1779925038638,40.15,74167.42,14.1,-0.17442,0.00011,15.30624]
[1779925043674,40.15,74169.38,14.1,-0.17422,0.00011,15.29528]
[1779925048709,40.15,74173.36,14.1,-0.1738,0.00011,15.27277]
[1779925052115,40.16,74174.0,14.1,-0.17374,0.00011,15.26929]
[1779925052326,40.16,74174.0,14.1,-0.17374,0.00011,15.26929]
[1779925052456,40.16,74174.24,14.1,-0.17368,0.00011,15.26397]
[1779925052526,40.16,74174.24,14.1,-0.17368,0.00011,15.26397]
[1779925057772,40.16,74180.08,14.1,-0.17306,0.00011,15.23009]
[1779925062550,40.16,74174.95,14.1,-0.1736,0.00011,15.25981]
[1779925067842,40.15,74171.5,14.1,-0.17397,0.00011,15.27944]
[1779925072877,40.15,74171.77,14.1,-0.17393,0.00011,15.27757]
[1779925077912,40.15,74171.4,14.1,-0.17397,0.00011,15.27936]
[1779925083954,40.15,74176.23,14.1,-0.17344,0.00011,15.2509]
[1779925084504,40.15,74176.23,14.1,-0.17344,0.00011,15.2509]
[1779925084881,40.15,74176.23,14.1,-0.17344,0.00011,15.2509]
[1779925089997,40.15,74176.76,14.1,-0.17338,0.00011,15.24754]
[1779925095035,40.15,74178.19,14.1,-0.17322,0.00011,15.23903]
[1779925095514,40.15,74178.19,14.1,-0.17322,0.00011,15.23903]
[1779925100556,40.15,74173.88,14.1,-0.17368,0.00011,15.26371]
[1779925104568,40.15,74173.78,14.1,-0.17369,0.00011,15.26405]
[1779925105105,40.15,74174.3,14.1,-0.17363,0.00011,15.26095]
[1779925105534,40.15,74174.3,14.1,-0.17363,0.00011,15.26095]
[1779925111157,40.15,74169.02,14.1,-0.17417,0.00011,15.28779]
[1779925116193,40.15,74167.41,14.1,-0.17435,0.00011,15.29737]
[1779925121228,40.15,74162.76,14.1,-0.17485,0.00011,15.3244]
[1779925126263,40.15,74166.77,14.1,-0.17442,0.00011,15.30137]
[1779925131298,40.15,74170.08,14.1,-0.17407,0.00011,15.28243]
[1779925133275,40.15,74171.15,14.1,-0.17395,0.00011,15.27631]
[1779925133286,40.15,74171.15,14.1,-0.17395,0.00011,15.27631]
[1779925133466,40.15,74172.17,14.1,-0.17385,0.00011,15.2705]
[1779925135468,40.15,74176.01,14.1,-0.17343,0.00011,15.24817]
[1779925136333,40.15,74176.34,14.1,-0.1734,0.00011,15.2463]
[1779925137532,40.15,74176.34,14.1,-0.1734,0.00011,15.2463]
[1779925138347,40.15,74175.84,14.1,-0.17345,0.00011,15.24924]
[1779925140459,40.15,74176.81,14.1,-0.17335,0.00011,15.24358]
[1779925141416,40.15,74177.11,14.1,-0.17332,0.00011,15.24182]
[1779925141491,40.15,74177.11,14.1,-0.17332,0.00011,15.24182]
[1779925142077,40.15,74181.56,14.1,-0.17284,0.00011,15.21599]
[1779925142227,40.15,74181.56,14.1,-0.17284,0.00011,15.21599]
[1779925142491,40.15,74195.24,14.1,-0.17138,0.00011,15.1366]
[1779925144651,40.15,74201.41,14.1,-0.17072,0.00011,15.1007]
[1779925144878,40.15,74201.41,14.1,-0.17072,0.00011,15.1007]
[1779925145030,40.15,74201.41,14.1,-0.17072,0.00011,15.1007]
[1779925145557,40.15,74207.62,14.1,-0.17006,0.00011,15.06446]
[1779925147384,40.15,74210.64,14.1,-0.16974,0.00011,15.04678]
[1779925147421,40.15,74207.87,14.1,-0.17003,0.00011,15.06278]
[1779925151449,40.15,74198.71,14.1,-0.171,0.00011,15.11602]
[1779925156483,40.15,74197.32,14.1,-0.17115,0.00011,15.12389]
[1779925160512,40.15,74207.76,14.1,-0.17004,0.00011,15.0631]
[1779925165547,40.15,74214.52,14.1,-0.16932,0.00011,15.02402]
[1779925170224,40.15,74215.17,14.1,-0.16926,0.00011,15.02058]
[1779925175618,40.15,74224.51,14.1,-0.16826,0.00011,14.96286]
[1779925178163,40.15,74226.47,14.1,-0.16806,0.00011,14.9518]
[1779925179121,40.16,74227.68,14.1,-0.16793,0.00011,14.94496]
[1779925183784,40.16,74224.03,14.1,-0.16833,0.00011,14.96695]
[1779925188490,40.16,74223.29,14.1,-0.16842,0.00011,14.97198]
[1779925189501,40.16,74222.12,14.1,-0.16855,0.00011,14.97914]
[1779925192667,40.16,74222.56,14.1,-0.16851,0.00011,14.97714]
[1779925194252,40.16,74222.58,14.1,-0.16851,0.00011,14.97721]
[1779925194579,40.16,74222.58,14.1,-0.16851,0.00011,14.97721]
[1779925197066,40.16,74220.46,14.1,-0.16875,0.00011,14.99009]
[1779925199738,40.17,74219.32,14.1,-0.16888,0.00011,14.99741]
[1779925204309,40.17,74221.75,14.1,-0.16863,0.00011,14.98383]
[1779925205828,40.17,74231.38,14.1,-0.16763,0.0001,14.92847]
[1779925208779,40.17,74232.97,14.1,-0.16747,0.0001,14.91978]
[1779925212854,40.18,74231.84,14.1,-0.16761,0.0001,14.9275]
[1779925214349,40.18,74229.4,14.1,-0.16788,0.0001,14.94222]
[1779925214373,40.18,74218.88,14.1,-0.16899,0.00011,15.00352]
[1779925220617,40.18,74217.71,14.1,-0.16912,0.00011,15.01094]
[1779925225842,40.18,74217.3,14.1,-0.16918,0.00011,15.0142]
[1779925231008,40.18,74220.46,14.1,-0.16886,0.00011,14.99661]
[1779925237058,40.19,74221.55,14.1,-0.16873,0.00011,14.98735]
[1779925238515,40.19,74221.55,14.1,-0.16873,0.00011,14.98735]
[1779925244110,40.19,74222.04,14.1,-0.16871,0.00011,14.98588]
[1779925249145,40.2,74217.77,14.1,-0.16917,0.00011,15.01161]
[1779925254182,40.2,74212.37,14.1,-0.16976,0.00011,15.0438]
[1779925259481,40.2,74212.55,14.1,-0.16974,0.00011,15.04301]
[1779925260540,40.2,74212.62,14.1,-0.16974,0.00011,15.04306]
[1779925266267,40.2,74210.72,14.1,-0.16995,0.00011,15.05458]
[1779925271316,40.2,74210.4,14.1,-0.17,0.00011,15.05695]
[1779925276352,40.2,74215.28,14.1,-0.16949,0.00011,15.02921]
[1779925281387,40.21,74222.58,14.1,-0.16873,0.00011,14.9876]
[1779925286476,40.21,74218.69,14.1,-0.16916,0.00011,15.01098]
[1779925291581,40.21,74219.43,14.1,-0.16909,0.00011,15.00753]
[1779925296803,40.22,74223.0,14.1,-0.1687,0.00011,14.98375]
[1779925296838,40.22,74223.0,14.1,-0.1687,0.00011,14.98375]
[1779925297735,40.22,74224.35,14.1,-0.16857,0.00011,14.97612]
[1779925303541,40.22,74209.24,14.1,-0.17018,0.00011,15.06481]
[1779925308576,40.22,74210.26,14.1,-0.17008,0.00011,15.05933]
[1779925311703,40.22,74223.17,14.1,-0.16872,0.00011,14.98469]
[1779925316782,40.22,74222.21,14.1,-0.16884,0.00011,14.99112]
[1779925322496,40.23,74221.07,14.1,-0.16897,0.00011,14.99854]
[1779925323569,40.23,74220.32,14.1,-0.16905,0.00011,15.00305]
[1779925324176,40.23,74222.75,14.1,-0.1688,0.00011,14.98911]
[1779925324688,40.23,74229.36,14.1,-0.1681,0.0001,14.95076]
[1779925326208,40.23,74235.5,14.1,-0.16746,0.0001,14.91517]
[1779925326703,40.23,74235.6,14.1,-0.16745,0.0001,14.91454]
[1779925329355,40.23,74235.7,14.1,-0.16744,0.0001,14.91384]
[1779925330277,40.23,74235.21,14.1,-0.16749,0.0001,14.91663]
[1779925330731,40.23,74235.47,14.1,-0.16746,0.0001,14.91507]
[1779925335765,40.23,74236.35,14.1,-0.16738,0.0001,14.91054]
[1779925340172,40.23,74234.67,14.1,-0.16756,0.0001,14.92075]
[1779925340273,40.23,74227.98,14.1,-0.16826,0.00011,14.95958]
[1779925342815,40.23,74218.82,14.1,-0.16924,0.00011,15.01331]
[1779925347850,40.23,74217.41,14.1,-0.1694,0.00011,15.02221]
[1779925352853,40.24,74217.09,14.1,-0.16941,0.00011,15.02057]
[1779925357921,40.24,74218.12,14.1,-0.16931,0.00011,15.01532]
[1779925359474,40.24,74218.12,14.1,-0.16931,0.00011,15.01532]
[1779925364930,40.24,74209.72,14.1,-0.17021,0.00011,15.06471]
[1779925365217,40.24,74200.22,14.1,-0.17122,0.00011,15.11984]
[1779925371102,40.24,74197.98,14.1,-0.17146,0.00011,15.13276]
[1779925377057,40.24,74200.74,14.1,-0.17116,0.00011,15.11669]
[1779925382092,40.24,74200.53,14.1,-0.17119,0.00011,15.11787]
[1779925387127,40.24,74198.47,14.1,-0.1714,0.00011,15.12967]
[1779925387826,40.24,74198.47,14.1,-0.1714,0.00011,15.12967]
[1779925391677,40.24,74207.79,14.1,-0.17041,0.00011,15.0756]
[1779925392166,40.24,74217.57,14.1,-0.16938,0.00011,15.01889]
[1779925397197,40.24,74218.44,14.1,-0.1693,0.00011,15.01445]
[1779925397827,40.24,74218.44,14.1,-0.1693,0.00011,15.01445]
[1779925403239,40.24,74219.45,14.1,-0.1692,0.00011,15.00932]
[1779925408431,40.24,74219.74,14.1,-0.16918,0.00011,15.00819]
[1779925414102,40.25,74223.72,14.1,-0.16875,0.00011,14.98186]
[1779925419359,40.25,74223.22,14.1,-0.16882,0.00011,14.98577]
[1779925424394,40.25,74223.32,14.1,-0.16882,0.00011,14.98601]
[1779925429429,40.26,74220.78,14.1,-0.1691,0.00011,15.00151]
[1779925434465,40.26,74221.38,14.1,-0.16905,0.00011,14.99874]
[1779925439770,40.26,74222.0,14.1,-0.169,0.00011,14.99589]
[1779925440823,40.26,74222.37,14.1,-0.16896,0.00011,14.99389]
[1779925440983,40.26,74223.79,14.1,-0.16882,0.00011,14.98581]
[1779925441181,40.26,74223.79,14.1,-0.16882,0.00011,14.98581]
[1779925441734,40.26,74231.54,14.1,-0.168,0.0001,14.94087]
[1779925443073,40.26,74238.11,14.1,-0.16731,0.0001,14.90282]
[1779925443528,40.26,74239.26,14.1,-0.16719,0.0001,14.89609]
[1779925448563,40.26,74242.4,14.1,-0.16686,0.0001,14.87766]
[1779925453598,40.26,74236.8,14.1,-0.16745,0.0001,14.91007]
[1779925458634,40.26,74236.37,14.1,-0.16749,0.0001,14.91227]
[1779925461406,40.26,74235.92,14.1,-0.16753,0.0001,14.91476]
[1779925461560,40.26,74235.92,14.1,-0.16753,0.0001,14.91476]
[1779925461655,40.26,74235.97,14.1,-0.16752,0.0001,14.91441]
[1779925466690,40.26,74227.91,14.1,-0.16837,0.00011,14.96147]
[1779925471725,40.26,74228.62,14.1,-0.16827,0.0001,14.95332]
[1779925476760,40.26,74228.74,14.1,-0.16826,0.0001,14.95286]
[1779925481795,40.26,74228.98,14.1,-0.16824,0.0001,14.95171]
[1779925482479,40.26,74228.98,14.1,-0.16824,0.0001,14.95171]
[1779925482685,40.26,74228.98,14.1,-0.16824,0.0001,14.95171]
[1779925482809,40.26,74244.57,14.1,-0.16661,0.0001,14.86127]
[1779925484907,40.26,74254.98,14.1,-0.16552,0.0001,14.80084]
[1779925486878,40.26,74264.94,14.1,-0.1645,0.0001,14.7432]
[1779925486994,40.26,74264.94,14.1,-0.1645,0.0001,14.7432]
[1779925487153,40.26,74264.94,14.1,-0.1645,0.0001,14.7432]
[1779925487191,40.26,74264.94,14.1,-0.1645,0.0001,14.7432]
[1779925487845,40.26,74269.73,14.1,-0.164,0.0001,14.71521]
[1779925492880,40.26,74276.82,14.1,-0.16326,0.0001,14.67349]
[1779925497733,40.26,74272.32,14.1,-0.16372,0.0001,14.69925]
[1779925497758,40.26,74272.32,14.1,-0.16372,0.0001,14.69925]
[1779925498338,40.26,74269.53,14.1,-0.164,0.0001,14.71531]
[1779925498737,40.26,74269.53,14.1,-0.164,0.0001,14.71531]
[1779925499093,40.26,74267.98,14.1,-0.16416,0.0001,14.72415]
[1779925499930,40.26,74268.77,14.1,-0.16408,0.0001,14.71956]
[1779925500202,40.26,74268.77,14.1,-0.16408,0.0001,14.71956]
[1779925501853,40.26,74269.56,14.1,-0.16399,0.0001,14.71496]
[1779925503035,40.26,74269.16,14.1,-0.16404,0.0001,14.71729]
[1779925504054,40.26,74267.32,14.1,-0.16423,0.0001,14.72797]
[1779925504146,40.26,74265.93,14.1,-0.16437,0.0001,14.73603]
[1779925507986,40.26,74257.01,14.1,-0.1653,0.0001,14.78833]
[1779925511242,40.26,74258.35,14.1,-0.16516,0.0001,14.78067]
[1779925511293,40.26,74258.35,14.1,-0.16516,0.0001,14.78067]
[1779925511376,40.26,74258.35,14.1,-0.16516,0.0001,14.78067]
[1779925511450,40.26,74258.35,14.1,-0.16516,0.0001,14.78067]
[1779925511571,40.26,74258.35,14.1,-0.16516,0.0001,14.78067]
[1779925511603,40.26,74258.35,14.1,-0.16516,0.0001,14.78067]
[1779925511639,40.26,74258.27,14.1,-0.16517,0.0001,14.78121]
[1779925512421,40.26,74281.4,14.1,-0.16279,0.0001,14.64674]
[1779925514010,40.26,74285.71,14.1,-0.16234,0.0001,14.62159]
[1779925519249,40.26,74294.99,14.1,-0.16139,0.0001,14.56751]
[1779925522139,40.26,74295.27,14.1,-0.16136,0.0001,14.56593]
[1779925528133,40.26,74305.77,14.1,-0.1603,0.0001,14.50521]
[1779925533430,40.26,74308.41,14.1,-0.16,0.0001,14.48618]
[1779925539216,40.26,74315.88,14.1,-0.15927,0.0001,14.44394]
[1779925542906,40.27,74316.08,14.1,-0.15925,0.0001,14.44316]
[1779925548607,40.27,74319.04,14.1,-0.15898,0.0001,14.42741]
[1779925550796,40.27,74318.72,14.1,-0.15902,0.0001,14.42949]
[1779925551311,40.27,74319.33,14.1,-0.15896,0.0001,14.42637]
[1779925557342,40.28,74317.94,14.1,-0.15912,0.0001,14.4357]
[1779925560431,40.28,74317.76,14.1,-0.15915,0.0001,14.43715]
[1779925562116,40.28,74314.79,14.1,-0.15945,0.0001,14.45481]
[1779925562180,40.28,74314.79,14.1,-0.15945,0.0001,14.45481]
[1779925563162,40.28,74312.41,14.1,-0.1597,0.0001,14.46883]
[1779925568419,40.28,74317.5,14.1,-0.1592,0.0001,14.44031]
[1779925572336,40.28,74320.04,14.1,-0.15895,0.0001,14.42616]
[1779925574074,40.29,74322.5,14.1,-0.15872,0.0001,14.41253]
[1779925574462,40.29,74322.36,14.1,-0.15873,0.0001,14.41335]
[1779925576882,40.29,74322.37,14.1,-0.15873,0.0001,14.41334]
[1779925576931,40.29,74322.37,14.1,-0.15873,0.0001,14.41334]
[1779925577003,40.29,74323.23,14.1,-0.15865,0.0001,14.40846]
[1779925577608,40.29,74333.69,14.1,-0.15759,0.0001,14.34766]
[1779925582518,40.29,74344.44,14.1,-0.15652,0.0001,14.28507]
[1779925587524,40.29,74347.42,14.1,-0.15622,0.0001,14.26799]
[1779925592389,40.29,74347.72,14.1,-0.15616,0.0001,14.26231]
[1779925595610,40.29,74337.46,14.1,-0.15719,0.0001,14.32223]
[1779925600901,40.29,74339.52,14.1,-0.15699,0.0001,14.31019]
[1779925606688,40.29,74339.27,14.1,-0.15701,0.0001,14.31155]
[1779925611723,40.29,74347.26,14.1,-0.15621,0.0001,14.26504]
[1779925614570,40.29,74348.72,14.1,-0.15606,0.0001,14.25664]
[1779925619779,40.29,74345.9,14.1,-0.15635,0.0001,14.27321]
[1779925624816,40.29,74343.22,14.1,-0.15662,0.0001,14.28871]
[1779925626436,40.29,74343.22,14.1,-0.15662,0.0001,14.28871]
[1779925631866,40.29,74343.86,14.1,-0.15655,0.0001,14.28481]
[1779925636901,40.29,74348.92,14.1,-0.15604,0.0001,14.25541]
[1779925641937,40.29,74347.43,14.1,-0.1562,0.0001,14.26424]
[1779925646972,40.29,74347.98,14.1,-0.15614,0.0001,14.26109]
[1779925652009,40.29,74348.67,14.1,-0.15604,0.0001,14.25302]
[1779925653512,40.29,74348.75,14.1,-0.15603,0.0001,14.25257]
[1779925658622,40.29,74346.01,14.1,-0.15631,0.0001,14.26858]
[1779925664092,40.29,74337.93,14.1,-0.15711,0.0001,14.31527]
[1779925669047,40.29,74339.1,14.1,-0.15699,0.0001,14.30827]
[1779925675171,40.29,74349.89,14.1,-0.15591,0.0001,14.24514]
[1779925679059,40.29,74349.31,14.1,-0.15596,0.0001,14.24857]
[1779925684401,40.29,74350.39,14.1,-0.15586,0.0001,14.24247]
[1779925691723,40.29,74354.65,14.1,-0.15544,0.0001,14.21788]
[1779925697287,40.29,74357.81,14.1,-0.15513,0.0001,14.19988]
[1779925705380,40.29,74366.29,14.1,-0.15431,0.0001,14.15185]
[1779925710416,40.29,74366.83,14.1,-0.15427,0.0001,14.14954]
[1779925715451,40.3,74367.59,14.1,-0.15417,0.0001,14.14182]
[1779925720486,40.3,74367.47,14.1,-0.1542,0.0001,14.14342]
[1779925725603,40.3,74368.56,14.1,-0.15411,0.0001,14.13784]
[1779925729239,40.3,74369.02,14.1,-0.15407,0.0001,14.13594]
[1779925735507,40.31,74368.44,14.1,-0.15415,0.0001,14.14046]
[1779925740313,40.31,74369.31,14.1,-0.15408,0.0001,14.13634]
[1779925740386,40.31,74369.31,14.1,-0.15408,0.0001,14.13634]
[1779925741333,40.31,74371.67,14.1,-0.15385,0.0001,14.12282]
[1779925741387,40.31,74371.67,14.1,-0.15385,0.0001,14.12282]
[1779925748046,40.31,74377.24,14.1,-0.15332,0.0001,14.09186]
[1779925750571,40.32,74376.06,14.1,-0.15345,0.0001,14.09943]
[1779925753148,40.32,74374.54,14.1,-0.15361,0.0001,14.10872]
[1779925762704,40.32,74377.54,14.1,-0.15335,0.0001,14.09346]
[1779925764744,40.32,74380.59,14.1,-0.15306,0.0001,14.0762]
[1779925764794,40.33,74383.17,14.1,-0.15281,0.0001,14.06143]
[1779925769829,40.33,74382.83,14.1,-0.15285,0.0001,14.06398]
[1779925774864,40.33,74382.85,14.1,-0.15282,0.0001,14.06012]
[1779925776174,40.33,74382.85,14.1,-0.15282,0.0001,14.06012]
[1779925776423,40.33,74376.65,14.1,-0.15343,0.0001,14.09612]
[1779925777070,40.33,74374.55,14.1,-0.15364,0.0001,14.1086]
[1779925782147,40.33,74372.7,14.1,-0.15384,0.0001,14.12006]
[1779925782458,40.33,74372.82,14.1,-0.15383,0.0001,14.11954]
[1779925783513,40.33,74372.74,14.1,-0.15384,0.0001,14.12019]
[1779925788962,40.34,74374.92,14.1,-0.15364,0.0001,14.1086]
[1779925793997,40.34,74375.27,14.1,-0.15362,0.0001,14.10765]
[1779925799036,40.34,74377.39,14.1,-0.15343,0.0001,14.09644]
[1779925800815,40.34,74377.36,14.1,-0.15344,0.0001,14.09685]
[1779925801510,40.34,74375.64,14.1,-0.15361,0.0001,14.10706]
[1779925802470,40.34,74374.57,14.1,-0.15372,0.0001,14.11349]
[1779925804518,40.34,74371.89,14.1,-0.15399,0.0001,14.12944]
[1779925805674,40.34,74371.89,14.1,-0.15399,0.0001,14.12944]
[1779925811120,40.35,74368.05,14.1,-0.15439,0.0001,14.15286]
[1779925816155,40.35,74367.75,14.1,-0.15443,0.0001,14.15532]
[1779925821196,40.35,74367.19,14.1,-0.1545,0.0001,14.15916]
[1779925826231,40.35,74368.62,14.1,-0.15437,0.0001,14.15165]
[1779925831267,40.36,74366.78,14.1,-0.15453,0.0001,14.15896]
[1779925836751,40.36,74366.51,14.1,-0.15457,0.0001,14.1612]
[1779925842348,40.36,74364.36,14.1,-0.1548,0.0001,14.17478]
[1779925847383,40.36,74366.58,14.1,-0.15459,0.0001,14.16273]
[1779925852417,40.37,74365.9,14.1,-0.15467,0.0001,14.16757]
[1779925857794,40.37,74365.82,14.1,-0.15469,0.0001,14.16874]
[1779925863495,40.37,74362.39,14.1,-0.15505,0.0001,14.18973]
[1779925868530,40.37,74362.57,14.1,-0.15505,0.0001,14.18938]
[1779925872785,40.37,74352.48,14.1,-0.15606,0.0001,14.24835]
[1779925879607,40.37,74345.56,14.1,-0.15675,0.0001,14.28858]
[1779925880829,40.37,74345.56,14.1,-0.15675,0.0001,14.28858]
[1779925886864,40.37,74342.75,14.1,-0.15703,0.0001,14.30476]
[1779925888497,40.37,74340.87,14.1,-0.15721,0.0001,14.31559]
[1779925888894,40.37,74340.87,14.1,-0.15721,0.0001,14.31559]
[1779925889038,40.37,74340.87,14.1,-0.15721,0.0001,14.31559]
[1779925889176,40.37,74318.25,14.1,-0.15948,0.0001,14.4465]
[1779925889678,40.37,74309.22,14.1,-0.1604,0.0001,14.49886]
[1779925890769,40.37,74309.22,14.1,-0.1604,0.0001,14.49886]
[1779925891325,40.37,74294.81,14.1,-0.16183,0.0001,14.57791]
[1779925892177,40.37,74294.81,14.1,-0.16183,0.0001,14.57791]
[1779925892687,40.37,74286.62,14.1,-0.16266,0.0001,14.62516]
[1779925892917,40.37,74279.74,14.1,-0.16336,0.0001,14.66503]
[1779925898008,40.37,74283.39,14.1,-0.16299,0.0001,14.64398]
[1779925900171,40.37,74276.88,14.1,-0.16366,0.0001,14.68178]
[1779925900188,40.37,74276.88,14.1,-0.16366,0.0001,14.68178]
[1779925900191,40.37,74274.67,14.1,-0.16389,0.0001,14.69454]
[1779925905121,40.37,74274.25,14.1,-0.16394,0.0001,14.69737]
[1779925908509,40.37,74272.31,14.1,-0.16415,0.0001,14.70913]
[1779925908865,40.37,74272.31,14.1,-0.16415,0.0001,14.70913]
[1779925909058,40.37,74272.31,14.1,-0.16415,0.0001,14.70913]
[1779925914704,40.38,74265.66,14.1,-0.16484,0.0001,14.74794]
[1779925914878,40.38,74265.66,14.1,-0.16484,0.0001,14.74794]
[1779925914886,40.38,74265.66,14.1,-0.16484,0.0001,14.74794]
[1779925914957,40.38,74265.71,14.1,-0.16484,0.0001,14.74772]
[1779925916271,40.38,74265.71,14.1,-0.16484,0.0001,14.74772]
[1779925919160,40.38,74275.71,14.1,-0.1638,0.0001,14.68965]
[1779925919193,40.38,74276.84,14.1,-0.16368,0.0001,14.68307]
[1779925920692,40.38,74275.64,14.1,-0.16381,0.0001,14.69003]
[1779925920965,40.38,74275.64,14.1,-0.16381,0.0001,14.69003]
[1779925921186,40.38,74275.64,14.1,-0.16381,0.0001,14.69003]
[1779925921342,40.37,74265.16,14.1,-0.16488,0.0001,14.75048]
[1779925921578,40.37,74265.16,14.1,-0.16488,0.0001,14.75048]
[1779925921731,40.37,74265.16,14.1,-0.16488,0.0001,14.75048]
[1779925921855,40.37,74265.16,14.1,-0.16488,0.0001,14.75048]
[1779925922154,40.37,74265.16,14.1,-0.16488,0.0001,14.75048]
[1779925922230,40.38,74245.83,14.1,-0.16689,0.0001,14.86258]
[1779925923110,40.38,74245.83,14.1,-0.16689,0.0001,14.86258]
[1779925923318,40.38,74245.83,14.1,-0.16689,0.0001,14.86258]
[1779925923314,40.38,74234.58,14.1,-0.16807,0.0001,14.92773]
[1779925924181,40.38,74234.58,14.1,-0.16807,0.0001,14.92773]
[1779925924279,40.38,74236.53,14.1,-0.16787,0.0001,14.91643]
[1779925929571,40.37,74244.93,14.1,-0.16698,0.0001,14.86734]
[1779925935000,40.37,74244.18,14.1,-0.16705,0.0001,14.87108]
[1779925940036,40.37,74247.26,14.1,-0.16672,0.0001,14.85277]
[1779925945229,40.37,74254.29,14.1,-0.16598,0.0001,14.81177]
[1779925945282,40.37,74254.29,14.1,-0.16598,0.0001,14.81177]
[1779925945471,40.37,74253.53,14.1,-0.16606,0.0001,14.8161]
[1779925945547,40.37,74253.53,14.1,-0.16606,0.0001,14.8161]
[1779925946078,40.37,74263.93,14.1,-0.16498,0.0001,14.7557]
[1779925947376,40.37,74263.93,14.1,-0.16498,0.0001,14.7557]
[1779925947393,40.37,74267.83,14.1,-0.16457,0.0001,14.73301]
[1779925952122,40.37,74252.62,14.1,-0.16612,0.0001,14.81719]
[1779925957306,40.37,74244.27,14.1,-0.16699,0.0001,14.86532]
[1779925959930,40.37,74244.36,14.1,-0.16697,0.0001,14.86453]
[1779925960172,40.37,74244.36,14.1,-0.16697,0.0001,14.86453]
[1779925960393,40.37,74227.0,14.1,-0.16879,0.00011,14.96495]
[1779925960448,40.37,74227.0,14.1,-0.16879,0.00011,14.96495]
[1779925960494,40.37,74227.0,14.1,-0.16879,0.00011,14.96495]
[1779925960631,40.37,74227.0,14.1,-0.16879,0.00011,14.96495]
[1779925960847,40.37,74227.0,14.1,-0.16879,0.00011,14.96495]
[1779925961073,40.37,74227.0,14.1,-0.16879,0.00011,14.96495]
[1779925961305,40.37,74204.73,14.1,-0.17114,0.00011,15.09362]
[1779925961909,40.37,74204.73,14.1,-0.17114,0.00011,15.09362]
[1779925962308,40.37,74197.16,14.1,-0.17194,0.00011,15.13743]
[1779925963334,40.37,74197.16,14.1,-0.17194,0.00011,15.13743]
[1779925963384,40.37,74198.4,14.1,-0.17181,0.00011,15.13031]
[1779925968655,40.37,74206.96,14.1,-0.1709,0.00011,15.08057]
[1779925970083,40.37,74205.74,14.1,-0.17103,0.00011,15.08758]
[1779925972318,40.37,74220.25,14.1,-0.16949,0.00011,15.0037]
[1779925974700,40.37,74223.62,14.1,-0.16914,0.00011,14.98448]
[1779925975287,40.37,74227.14,14.1,-0.16877,0.00011,14.96407]
[1779925979149,40.37,74230.69,14.1,-0.1684,0.0001,14.94355]
[1779925979318,40.37,74230.17,14.1,-0.16846,0.0001,14.94656]
[1779925980329,40.37,74230.17,14.1,-0.16846,0.0001,14.94656]
[1779925980331,40.37,74230.17,14.1,-0.16846,0.0001,14.94656]
[1779925986292,40.37,74231.08,14.1,-0.16838,0.0001,14.94235]
[1779925991402,40.37,74230.16,14.1,-0.16849,0.0001,14.9488]
[1779925994065,40.38,74231.41,14.1,-0.16837,0.0001,14.94195]
[1779925994423,40.38,74234.28,14.1,-0.16807,0.0001,14.92556]
[1779925994495,40.38,74234.28,14.1,-0.16807,0.0001,14.92556]
[1779925995431,40.38,74236.01,14.1,-0.16789,0.0001,14.91545]
[1779926000466,40.38,74240.2,14.1,-0.16745,0.0001,14.89087]
[1779926005501,40.37,74239.56,14.1,-0.16751,0.0001,14.89429]
[1779926010536,40.37,74251.12,14.1,-0.1663,0.0001,14.82714]
[1779926012774,40.37,74252.21,14.1,-0.16615,0.0001,14.81665]
[1779926018092,40.37,74251.97,14.1,-0.16618,0.0001,14.81819]
[1779926023627,40.37,74252.42,14.1,-0.16613,0.0001,14.81566]
[1779926028662,40.37,74255.41,14.1,-0.16582,0.0001,14.7984]
[1779926031756,40.37,74255.86,14.1,-0.16578,0.0001,14.79583]
[1779926035997,40.38,74267.78,14.1,-0.16455,0.0001,14.72706]
[1779926039163,40.38,74271.86,14.1,-0.16413,0.0001,14.70377]
[1779926039253,40.38,74273.46,14.1,-0.16397,0.0001,14.69477]
[1779926041635,40.38,74271.56,14.1,-0.16417,0.0001,14.70576]
[1779926042118,40.38,74268.81,14.1,-0.16445,0.0001,14.72164]
[1779926047795,40.38,74274.8,14.1,-0.16384,0.0001,14.68761]
[1779926050921,40.38,74275.78,14.1,-0.16375,0.0001,14.68221]
[1779926056353,40.38,74275.8,14.1,-0.16376,0.0001,14.68282]
[1779926056357,40.38,74275.8,14.1,-0.16376,0.0001,14.68282]
[1779926060026,40.38,74274.45,14.1,-0.16391,0.0001,14.69115]
[1779926065921,40.39,74277.39,14.1,-0.16362,0.0001,14.67506]
[1779926069066,40.39,74278.58,14.1,-0.1635,0.0001,14.66846]
[1779926069152,40.39,74279.43,14.1,-0.16342,0.0001,14.66369]
[1779926074261,40.39,74281.31,14.1,-0.16319,0.0001,14.6488]
[1779926080027,40.39,74281.31,14.1,-0.1632,0.0001,14.64901]
[1779926085062,40.39,74285.14,14.1,-0.16281,0.0001,14.627]
[1779926087561,40.39,74285.05,14.1,-0.16282,0.0001,14.62764]
[1779926088083,40.39,74293.86,14.1,-0.16192,0.0001,14.57667]
[1779926093501,40.39,74299.75,14.1,-0.16131,0.0001,14.5424]
[1779926099366,40.39,74301.08,14.1,-0.16118,0.0001,14.53475]
[1779926105266,40.39,74303.33,14.1,-0.16095,0.0001,14.52177]
[1779926106807,40.39,74308.9,14.1,-0.16039,0.0001,14.48952]
[1779926111272,40.39,74318.09,14.1,-0.15946,0.0001,14.43652]
[1779926116837,40.39,74320.23,14.1,-0.15926,0.0001,14.42513]
[1779926122326,40.4,74320.72,14.1,-0.15923,0.0001,14.42323]
[1779926128368,40.4,74320.99,14.1,-0.15922,0.0001,14.42265]
[1779926129896,40.4,74321.66,14.1,-0.15915,0.0001,14.41893]
[1779926130382,40.4,74326.85,14.1,-0.15863,0.0001,14.38885]
[1779926131749,40.4,74330.77,14.1,-0.1582,0.0001,14.36195]
[1779926132396,40.4,74331.57,14.1,-0.15812,0.0001,14.35721]
[1779926136175,40.4,74332.32,14.1,-0.15804,0.0001,14.35256]
[1779926136529,40.4,74326.59,14.1,-0.15861,0.0001,14.38567]
[1779926141451,40.4,74323.49,14.1,-0.15893,0.0001,14.40372]
[1779926141496,40.4,74323.49,14.1,-0.15893,0.0001,14.40372]
[1779926141527,40.4,74323.28,14.1,-0.15895,0.0001,14.40494]
[1779926144480,40.4,74312.56,14.1,-0.16004,0.0001,14.46755]
[1779926149515,40.4,74310.96,14.1,-0.16021,0.0001,14.47735]
[1779926154550,40.4,74311.02,14.1,-0.16021,0.0001,14.47748]
[1779926159584,40.4,74316.02,14.1,-0.15972,0.0001,14.44916]
[1779926165627,40.41,74315.68,14.1,-0.15977,0.0001,14.45197]
[1779926170663,40.41,74314.97,14.1,-0.15985,0.0001,14.4568]
[1779926175698,40.41,74316.17,14.1,-0.15974,0.0001,14.45056]
[1779926181740,40.41,74316.18,14.1,-0.15975,0.0001,14.45138]
[1779926182860,40.41,74316.18,14.1,-0.15975,0.0001,14.45138]
[1779926185458,40.42,74328.02,14.1,-0.15857,0.0001,14.38356]
[1779926186944,40.42,74328.62,14.1,-0.15851,0.0001,14.38008]
[1779926187009,40.42,74330.11,14.1,-0.15837,0.0001,14.3717]
[1779926189072,40.42,74329.89,14.1,-0.15839,0.0001,14.37304]
[1779926189173,40.42,74330.06,14.1,-0.15837,0.0001,14.37212]
[1779926191458,40.42,74329.68,14.1,-0.15841,0.0001,14.37422]
[1779926191463,40.42,74330.05,14.1,-0.15833,0.0001,14.36764]
[1779926196848,40.42,74331.04,14.1,-0.15824,0.0001,14.36213]
[1779926201883,40.42,74331.67,14.1,-0.15818,0.0001,14.35863]
[1779926206919,40.42,74331.83,14.1,-0.15816,0.0001,14.35783]
[1779926211958,40.42,74331.66,14.1,-0.15818,0.0001,14.35888]
[1779926216994,40.42,74331.47,14.1,-0.1582,0.0001,14.36]
[1779926220187,40.42,74331.83,14.1,-0.15816,0.0001,14.35791]
[1779926220457,40.42,74331.83,14.1,-0.15816,0.0001,14.35791]
[1779926220507,40.42,74331.63,14.1,-0.15818,0.0001,14.35892]
[1779926223111,40.42,74334.56,14.1,-0.15789,0.0001,14.3418]
[1779926229083,40.41,74333.06,14.1,-0.15802,0.0001,14.34952]
[1779926234118,40.41,74333.31,14.1,-0.15798,0.0001,14.34737]
[1779926239152,40.41,74333.26,14.1,-0.15798,0.0001,14.34693]
[1779926244187,40.41,74334.24,14.1,-0.15787,0.0001,14.34055]
[1779926249223,40.41,74333.82,14.1,-0.1579,0.0001,14.34223]
[1779926254594,40.4,74339.02,14.1,-0.15733,0.0001,14.30734]
[1779926257759,40.4,74340.94,14.1,-0.15713,0.0001,14.29572]
[1779926258180,40.4,74340.94,14.1,-0.15713,0.0001,14.29572]
[1779926258462,40.4,74348.87,14.1,-0.15633,0.0001,14.24948]
[1779926258837,40.4,74348.87,14.1,-0.15633,0.0001,14.24948]
[1779926258838,40.4,74348.87,14.1,-0.15633,0.0001,14.24948]
[1779926258889,40.4,74348.87,14.1,-0.15633,0.0001,14.24948]
[1779926259350,40.4,74348.87,14.1,-0.15633,0.0001,14.24948]
[1779926262886,40.4,74355.48,14.1,-0.15567,0.0001,14.21067]
[1779926262949,40.4,74355.48,14.1,-0.15567,0.0001,14.21067]
[1779926268358,40.4,74356.47,14.1,-0.15556,0.0001,14.20419]
[1779926273513,40.4,74356.56,14.1,-0.15554,0.0001,14.20316]
[1779926279439,40.4,74365.7,14.1,-0.15462,0.0001,14.1496]
[1779926284475,40.39,74366.82,14.1,-0.15451,0.0001,14.14289]
[1779926288974,40.39,74368.1,14.1,-0.15438,0.0001,14.1354]
[1779926289709,40.4,74361.42,14.1,-0.15504,0.0001,14.1743]
[1779926294178,40.4,74359.31,14.1,-0.15526,0.0001,14.18696]
[1779926299507,40.4,74359.26,14.1,-0.15527,0.0001,14.18767]
[1779926305769,40.4,74352.07,14.1,-0.156,0.0001,14.22983]
[1779926308849,40.4,74348.63,14.1,-0.15635,0.0001,14.25037]
[1779926314685,40.4,74350.54,14.1,-0.15613,0.0001,14.23526]
[1779926319720,40.4,74347.92,14.1,-0.15639,0.0001,14.25047]
[1779926324754,40.4,74341.59,14.1,-0.15702,0.0001,14.28702]
[1779926329792,40.4,74345.16,14.1,-0.15665,0.0001,14.26546]
[1779926335834,40.4,74344.88,14.1,-0.15667,0.0001,14.26682]
[1779926341607,40.4,74341.55,14.1,-0.157,0.0001,14.28596]
[1779926346648,40.4,74347.64,14.1,-0.15638,0.0001,14.25014]
[1779926351714,40.4,74346.01,14.1,-0.15654,0.0001,14.25954]
[1779926357000,40.39,74346.3,14.1,-0.15651,0.0001,14.25762]
[1779926362036,40.39,74345.32,14.1,-0.1566,0.0001,14.26261]
[1779926367071,40.39,74345.39,14.1,-0.15657,0.0001,14.26117]
[1779926372106,40.39,74342.21,14.1,-0.15684,0.0001,14.27443]
[1779926377142,40.38,74333.98,14.1,-0.15763,0.0001,14.32015]
[1779926382177,40.38,74335.95,14.1,-0.15743,0.0001,14.30823]
[1779926387212,40.38,74336.64,14.1,-0.15735,0.0001,14.30378]
[1779926392248,40.38,74338.71,14.1,-0.15714,0.0001,14.29139]
[1779926397283,40.38,74338.26,14.1,-0.15717,0.0001,14.29365]
[1779926398088,40.38,74338.26,14.1,-0.15717,0.0001,14.29365]
[1779926401444,40.38,74324.77,14.1,-0.15853,0.0001,14.37168]
[1779926403491,40.37,74321.9,14.1,-0.15881,0.0001,14.38805]
[1779926404492,40.37,74337.92,14.1,-0.15719,0.0001,14.29474]
[1779926405483,40.37,74349.12,14.1,-0.15607,0.0001,14.2297]
[1779926411402,40.37,74346.74,14.1,-0.15631,0.0001,14.24359]
[1779926416445,40.37,74346.36,14.1,-0.15635,0.0001,14.24584]
[1779926417452,40.37,74336.85,14.1,-0.1573,0.0001,14.30101]
[1779926421824,40.37,74325.05,14.1,-0.15848,0.0001,14.36901]
[1779926422171,40.37,74325.05,14.1,-0.15848,0.0001,14.36901]
[1779926422487,40.37,74323.5,14.1,-0.15863,0.0001,14.37783]
[1779926424046,40.37,74322.94,14.1,-0.15869,0.0001,14.38107]
[1779926425025,40.37,74323.32,14.1,-0.15865,0.0001,14.37885]
[1779926427787,40.37,74318.83,14.1,-0.1591,0.0001,14.40484]
[1779926429072,40.37,74324.96,14.1,-0.15848,0.0001,14.36921]
[1779926429853,40.37,74330.35,14.1,-0.15794,0.0001,14.33795]
[1779926433647,40.37,74342.37,14.1,-0.15669,0.0001,14.26355]
[1779926435433,40.37,74344.02,14.1,-0.15653,0.0001,14.25394]
[1779926435478,40.37,74344.02,14.1,-0.15653,0.0001,14.25394]
[1779926435498,40.37,74344.02,14.1,-0.15653,0.0001,14.25394]
[1779926435552,40.37,74344.02,14.1,-0.15653,0.0001,14.25394]
[1779926435931,40.37,74344.02,14.1,-0.15653,0.0001,14.25394]
[1779926435830,40.37,74352.79,14.1,-0.15565,0.0001,14.20304]
[1779926435942,40.37,74352.79,14.1,-0.15565,0.0001,14.20304]
[1779926436253,40.37,74352.79,14.1,-0.15565,0.0001,14.20304]
[1779926436306,40.37,74352.79,14.1,-0.15565,0.0001,14.20304]
[1779926436408,40.37,74352.79,14.1,-0.15565,0.0001,14.20304]
[1779926436753,40.37,74352.79,14.1,-0.15565,0.0001,14.20304]
[1779926436922,40.37,74367.18,14.1,-0.15422,0.0001,14.11942]
[1779926438602,40.37,74379.93,14.1,-0.15296,0.0001,14.0451]
[1779926442798,40.37,74378.44,14.1,-0.1531,0.0001,14.05344]
[1779926444009,40.37,74380.61,14.1,-0.15288,0.0001,14.04066]
[1779926449679,40.37,74390.05,14.1,-0.15195,0.0001,13.98562]
[1779926454713,40.37,74389.59,14.1,-0.152,0.0001,13.98816]
[1779926456547,40.37,74390.2,14.1,-0.15194,0.0001,13.9846]
[1779926459492,40.37,74402.77,14.1,-0.15071,0.0001,13.91171]
[1779926459593,40.37,74402.77,14.1,-0.15071,0.0001,13.91171]
[1779926462111,40.37,74412.67,14.1,-0.14975,0.0001,13.85458]
[1779926463192,40.37,74415.14,14.1,-0.14951,0.0001,13.84042]
[1779926463472,40.37,74415.14,14.1,-0.14951,0.0001,13.84042]
[1779926463502,40.37,74415.14,14.1,-0.14951,0.0001,13.84042]
[1779926463777,40.37,74420.85,14.1,-0.14896,0.0001,13.80749]
[1779926465037,40.37,74427.97,14.1,-0.14827,0.0001,13.76604]
[1779926465223,40.37,74427.97,14.1,-0.14827,0.0001,13.76604]
[1779926465791,40.37,74431.3,14.1,-0.14795,0.0001,13.74663]
[1779926466919,40.37,74431.3,14.1,-0.14795,0.0001,13.74663]
[1779926466966,40.37,74432.0,14.1,-0.14789,0.0001,13.74268]
[1779926467347,40.37,74432.0,14.1,-0.14789,0.0001,13.74268]
[1779926467481,40.37,74432.0,14.1,-0.14789,0.0001,13.74268]
[1779926467897,40.37,74420.3,14.1,-0.14902,0.0001,13.81064]
[1779926468158,40.37,74420.3,14.1,-0.14902,0.0001,13.81064]
[1779926468921,40.37,74420.3,14.1,-0.14902,0.0001,13.81064]
[1779926468964,40.37,74420.3,14.1,-0.14902,0.0001,13.81064]
[1779926468954,40.37,74397.11,14.1,-0.15127,0.0001,13.94537]
[1779926469818,40.37,74385.16,14.1,-0.15245,0.0001,14.01491]
[1779926470173,40.37,74385.16,14.1,-0.15245,0.0001,14.01491]
[1779926470826,40.37,74394.74,14.1,-0.15151,0.0001,13.95946]
[1779926472840,40.37,74405.25,14.1,-0.15049,0.0001,13.89857]
[1779926477875,40.37,74412.29,14.1,-0.14981,0.0001,13.85834]
[1779926478226,40.37,74412.29,14.1,-0.14981,0.0001,13.85834]
[1779926478882,40.37,74413.69,14.1,-0.14968,0.0001,13.85038]
[1779926479157,40.37,74413.69,14.1,-0.14968,0.0001,13.85038]
[1779926479165,40.37,74413.69,14.1,-0.14968,0.0001,13.85038]
[1779926479777,40.37,74413.69,14.1,-0.14968,0.0001,13.85038]
[1779926479889,40.37,74413.93,14.1,-0.14966,0.0001,13.84896]
[1779926481979,40.37,74403.21,14.1,-0.1507,0.0001,13.91143]
[1779926487005,40.37,74409.73,14.1,-0.15007,0.0001,13.87392]
[1779926488673,40.37,74416.58,14.1,-0.14941,0.0001,13.83433]
[1779926488680,40.37,74416.58,14.1,-0.14941,0.0001,13.83433]
[1779926488955,40.37,74421.1,14.1,-0.14898,0.0001,13.80831]
[1779926489526,40.37,74421.1,14.1,-0.14898,0.0001,13.80831]
[1779926495446,40.37,74423.92,14.1,-0.14867,0.0001,13.78791]
[1779926495526,40.38,74424.28,14.1,-0.14864,0.0001,13.78592]
[1779926496484,40.38,74424.28,14.1,-0.14864,0.0001,13.78592]
[1779926496951,40.38,74424.28,14.1,-0.14864,0.0001,13.78592]
[1779926497748,40.38,74411.15,14.1,-0.14992,0.0001,13.86255]
[1779926498519,40.38,74411.15,14.1,-0.14992,0.0001,13.86255]
[1779926498659,40.38,74394.36,14.1,-0.15156,0.0001,13.96006]
[1779926500533,40.38,74387.54,14.1,-0.15222,0.0001,13.99963]
[1779926500797,40.38,74385.05,14.1,-0.15247,0.0001,14.01403]
[1779926503282,40.38,74385.69,14.1,-0.15241,0.0001,14.01056]
[1779926507613,40.38,74385.81,14.1,-0.15242,0.0001,14.0113]
[1779926513124,40.38,74388.01,14.1,-0.15222,0.0001,13.99954]
[1779926518172,40.39,74388.07,14.1,-0.15222,0.0001,13.99959]
[1779926518308,40.39,74388.07,14.1,-0.15222,0.0001,13.99959]
[1779926518410,40.39,74392.94,14.1,-0.15175,0.0001,13.9716]
[1779926523794,40.39,74396.51,14.1,-0.1514,0.0001,13.95087]
[1779926523885,40.39,74396.51,14.1,-0.1514,0.0001,13.95087]
[1779926529236,40.39,74392.38,14.1,-0.1518,0.0001,13.9748]
[1779926534516,40.39,74392.03,14.1,-0.15183,0.0001,13.97673]
[1779926536983,40.39,74401.97,14.1,-0.15086,0.0001,13.91904]
[1779926542327,40.39,74397.31,14.1,-0.15132,0.0001,13.94628]
[1779926547722,40.39,74395.81,14.1,-0.15147,0.0001,13.95504]
[1779926553088,40.39,74400.3,14.1,-0.151,0.0001,13.92502]
[1779926554318,40.39,74399.9,14.1,-0.15104,0.0001,13.92739]
[1779926559060,40.39,74398.2,14.1,-0.15121,0.0001,13.93746]
[1779926559092,40.39,74399.85,14.1,-0.15105,0.0001,13.92793]
[1779926559446,40.39,74401.08,14.1,-0.15093,0.0001,13.92084]
[1779926561696,40.39,74399.83,14.1,-0.15105,0.0001,13.92833]
[1779926563066,40.39,74400.36,14.1,-0.15101,0.0001,13.92548]
[1779926566012,40.39,74401.15,14.1,-0.15094,0.0001,13.92159]
[1779926566095,40.39,74403.64,14.1,-0.1507,0.0001,13.90739]
[1779926566496,40.39,74404.74,14.1,-0.1506,0.0001,13.90126]
[1779926569569,40.39,74414.76,14.1,-0.14964,0.0001,13.84395]
[1779926574203,40.4,74416.32,14.1,-0.14951,0.0001,13.83617]
[1779926576382,40.4,74430.97,14.1,-0.1481,0.0001,13.75183]
[1779926581602,40.4,74432.27,14.1,-0.14801,0.0001,13.74612]
[1779926586637,40.41,74431.58,14.1,-0.1481,0.0001,13.75149]
[1779926591673,40.41,74434.71,14.1,-0.14782,0.0001,13.73484]
[1779926596708,40.42,74431.48,14.1,-0.14815,0.0001,13.75495]
[1779926597944,40.42,74431.48,14.1,-0.14815,0.0001,13.75495]
[1779926597950,40.42,74431.48,14.1,-0.14815,0.0001,13.75495]
[1779926597968,40.42,74431.46,14.1,-0.14816,0.0001,13.75533]
[1779926600103,40.42,74436.22,14.1,-0.1477,0.0001,13.72783]
[1779926603123,40.42,74446.0,14.1,-0.14677,0.0001,13.6718]
[1779926605907,40.42,74442.35,14.1,-0.14713,0.0001,13.69329]
[1779926611813,40.42,74445.27,14.1,-0.14683,0.0001,13.67333]
[1779926614101,40.42,74447.24,14.1,-0.14665,0.0001,13.66211]
[1779926615133,40.43,74448.5,14.1,-0.14653,0.0001,13.65523]
[1779926616611,40.43,74449.61,14.1,-0.14643,0.0001,13.64902]
[1779926619222,40.43,74449.56,14.1,-0.14645,0.0001,13.64997]
[1779926623165,40.43,74449.56,14.1,-0.14646,0.0001,13.65086]
[1779926628934,40.43,74446.62,14.1,-0.14676,0.0001,13.66903]
[1779926634977,40.44,74442.67,14.1,-0.14715,0.0001,13.69292]
[1779926636187,40.44,74443.46,14.1,-0.14708,0.0001,13.6885]
[1779926642028,40.44,74443.71,14.1,-0.14707,0.0001,13.688]
[1779926647063,40.44,74444.54,14.1,-0.14701,0.0001,13.68402]
[1779926647377,40.44,74444.54,14.1,-0.14701,0.0001,13.68402]
[1779926653105,40.44,74438.69,14.1,-0.14758,0.0001,13.71873]
[1779926658141,40.45,74438.52,14.1,-0.14761,0.0001,13.72038]
[1779926663176,40.45,74438.6,14.1,-0.14761,0.0001,13.72061]
[1779926665797,40.45,74438.6,14.1,-0.14761,0.0001,13.72061]
[1779926671232,40.45,74445.38,14.1,-0.14695,0.0001,13.67833]
[1779926676267,40.45,74449.09,14.1,-0.14661,0.0001,13.6579]
[1779926677826,40.45,74449.09,14.1,-0.14661,0.0001,13.6579]
[1779926679416,40.46,74445.99,14.1,-0.14691,0.0001,13.67651]
[1779926681701,40.46,74439.32,14.1,-0.14756,0.0001,13.7153]
[1779926681732,40.46,74439.32,14.1,-0.14756,0.0001,13.7153]
[1779926686337,40.46,74429.06,14.1,-0.14856,0.0001,13.77551]
[1779926687209,40.46,74429.06,14.1,-0.14856,0.0001,13.77551]
[1779926687255,40.46,74429.06,14.1,-0.14856,0.0001,13.77551]
[1779926692209,40.46,74426.32,14.1,-0.14882,0.0001,13.79162]
[1779926692217,40.46,74427.0,14.1,-0.14876,0.0001,13.78774]
[1779926692219,40.46,74427.0,14.1,-0.14876,0.0001,13.78774]
[1779926693210,40.46,74427.0,14.1,-0.14876,0.0001,13.78774]
[1779926698421,40.46,74439.16,14.1,-0.1476,0.0001,13.71829]
[1779926703456,40.46,74440.55,14.1,-0.14749,0.0001,13.7111]
[1779926708491,40.47,74439.9,14.1,-0.14756,0.0001,13.71575]
[1779926713526,40.47,74443.28,14.1,-0.14725,0.0001,13.69705]
[1779926714328,40.47,74443.28,14.1,-0.14725,0.0001,13.69705]
[1779926715885,40.47,74445.83,14.1,-0.14701,0.0001,13.6825]
[1779926720554,40.47,74451.92,14.1,-0.14644,0.0001,13.6482]
[1779926720696,40.47,74451.92,14.1,-0.14644,0.0001,13.6482]
[1779926720719,40.47,74451.92,14.1,-0.14644,0.0001,13.6482]
[1779926720924,40.47,74451.92,14.1,-0.14644,0.0001,13.6482]
[1779926721166,40.47,74451.92,14.1,-0.14644,0.0001,13.6482]
[1779926721014,40.47,74451.94,14.1,-0.14645,0.0001,13.6486]
[1779926722809,40.47,74454.21,14.1,-0.14624,0.0001,13.63552]
[1779926723471,40.47,74456.89,14.1,-0.14598,0.0001,13.6201]
[1779926723858,40.47,74456.89,14.1,-0.14598,0.0001,13.6201]
[1779926729648,40.48,74458.97,14.1,-0.14579,0.0001,13.60872]
[1779926732861,40.48,74456.15,14.1,-0.14603,0.0001,13.62096]
[1779926732915,40.48,74455.28,14.1,-0.14611,0.0001,13.62605]
[1779926735882,40.48,74456.43,14.1,-0.14601,0.0001,13.61983]
[1779926735898,40.48,74456.43,14.1,-0.14601,0.0001,13.61983]
[1779926735934,40.48,74456.08,14.1,-0.14605,0.0001,13.62208]
[1779926736728,40.48,74456.08,14.1,-0.14605,0.0001,13.62208]
[1779926736811,40.48,74456.08,14.1,-0.14605,0.0001,13.62208]
[1779926736917,40.48,74456.08,14.1,-0.14605,0.0001,13.62208]
[1779926742370,40.48,74470.88,14.1,-0.14466,9e-05,13.53737]
[1779926742750,40.48,74471.13,14.1,-0.14464,9e-05,13.5361]
[1779926743614,40.48,74471.13,14.1,-0.14464,9e-05,13.5361]
[1779926743969,40.48,74471.19,14.1,-0.14463,9e-05,13.53585]
[1779926748793,40.48,74461.42,14.1,-0.14558,9e-05,13.59354]
[1779926753830,40.49,74462.9,14.1,-0.14545,9e-05,13.58583]
[1779926758868,40.49,74465.38,14.1,-0.14523,9e-05,13.57233]
[1779926762596,40.49,74461.46,14.1,-0.14561,9e-05,13.59541]
[1779926762815,40.49,74461.46,14.1,-0.14561,9e-05,13.59541]
[1779926762897,40.49,74459.36,14.1,-0.14581,9e-05,13.60766]
[1779926768264,40.49,74458.9,14.1,-0.14586,0.0001,13.61099]
[1779926769603,40.49,74453.45,14.1,-0.14639,0.0001,13.64276]
[1779926769807,40.49,74453.45,14.1,-0.14639,0.0001,13.64276]
[1779926769821,40.49,74453.45,14.1,-0.14639,0.0001,13.64276]
[1779926770013,40.49,74453.45,14.1,-0.14639,0.0001,13.64276]
[1779926770212,40.49,74453.45,14.1,-0.14639,0.0001,13.64276]
[1779926770264,40.49,74453.45,14.1,-0.14639,0.0001,13.64276]
[1779926770286,40.49,74444.26,14.1,-0.14726,0.0001,13.69597]
[1779926771075,40.49,74429.13,14.1,-0.14872,0.0001,13.7835]
[1779926772901,40.49,74426.83,14.1,-0.14894,0.0001,13.79677]
[1779926772971,40.49,74426.09,14.1,-0.14901,0.0001,13.80105]
[1779926778006,40.5,74428.09,14.1,-0.14883,0.0001,13.79014]
[1779926780519,40.5,74428.13,14.1,-0.14883,0.0001,13.79024]
[1779926782098,40.5,74426.96,14.1,-0.14894,0.0001,13.79716]
[1779926782107,40.5,74426.96,14.1,-0.14894,0.0001,13.79716]
[1779926782374,40.5,74424.92,14.1,-0.14914,0.0001,13.80911]
[1779926788080,40.5,74422.69,14.1,-0.14935,0.0001,13.82172]
[1779926793409,40.5,74423.51,14.1,-0.14924,0.0001,13.81252]
[1779926793546,40.5,74423.51,14.1,-0.14924,0.0001,13.81252]
[1779926799161,40.5,74420.96,14.1,-0.14948,0.0001,13.82698]
[1779926804196,40.49,74422.28,14.1,-0.14935,0.0001,13.81918]
[1779926804421,40.49,74422.28,14.1,-0.14935,0.0001,13.81918]
[1779926810242,40.49,74423.1,14.1,-0.14927,0.0001,13.81429]
[1779926815276,40.49,74421.55,14.1,-0.14942,0.0001,13.82319]
[1779926815431,40.49,74421.55,14.1,-0.14942,0.0001,13.82319]
[1779926821157,40.49,74422.45,14.1,-0.14933,0.0001,13.81794]
[1779926821369,40.49,74422.45,14.1,-0.14933,0.0001,13.81794]
[1779926821374,40.49,74415.78,14.1,-0.14997,0.0001,13.8565]
[1779926821544,40.49,74415.78,14.1,-0.14997,0.0001,13.8565]
[1779926821645,40.49,74415.78,14.1,-0.14997,0.0001,13.8565]
[1779926822371,40.49,74415.78,14.1,-0.14997,0.0001,13.8565]
[1779926826283,40.49,74407.34,14.1,-0.1508,0.0001,13.9055]
[1779926827362,40.49,74390.7,14.1,-0.15242,0.0001,14.00192]
[1779926832396,40.5,74384.39,14.1,-0.15304,0.0001,14.0385]
[1779926834060,40.5,74384.3,14.1,-0.15305,0.0001,14.03901]
[1779926834075,40.5,74384.3,14.1,-0.15305,0.0001,14.03901]
[1779926834103,40.5,74384.3,14.1,-0.15305,0.0001,14.03901]
[1779926834158,40.5,74384.3,14.1,-0.15305,0.0001,14.03901]
[1779926834264,40.5,74384.3,14.1,-0.15305,0.0001,14.03901]
[1779926834323,40.5,74384.3,14.1,-0.15305,0.0001,14.03901]
[1779926834340,40.5,74384.3,14.1,-0.15305,0.0001,14.03901]
[1779926834411,40.5,74384.15,14.1,-0.15307,0.0001,14.03986]
[1779926835795,40.5,74382.47,14.1,-0.15323,0.0001,14.04964]
[1779926836909,40.5,74380.09,14.1,-0.15347,0.0001,14.06346]
[1779926839953,40.5,74389.25,14.1,-0.15257,0.0001,14.01058]
[1779926841377,40.5,74389.35,14.1,-0.15256,0.0001,14.01008]
[1779926841571,40.5,74389.35,14.1,-0.15256,0.0001,14.01008]
[1779926844137,40.5,74393.67,14.1,-0.15214,0.0001,13.98526]
[1779926847145,40.5,74394.25,14.1,-0.15209,0.0001,13.98225]
[1779926848632,40.5,74388.59,14.1,-0.15265,0.0001,14.01532]
[1779926854488,40.5,74385.96,14.1,-0.15288,0.0001,14.02664]
[1779926855055,40.5,74378.73,14.1,-0.15359,0.0001,14.0685]
[1779926860137,40.5,74373.57,14.1,-0.15409,0.0001,14.09814]
[1779926863991,40.5,74372.84,14.1,-0.15416,0.0001,14.10212]
[1779926869673,40.5,74372.26,14.1,-0.15421,0.0001,14.10499]
[1779926872762,40.5,74372.45,14.1,-0.15419,0.0001,14.10374]
[1779926872993,40.5,74372.45,14.1,-0.15419,0.0001,14.10374]
[1779926874060,40.5,74369.1,14.1,-0.15452,0.0001,14.12304]
[1779926874063,40.5,74369.1,14.1,-0.15452,0.0001,14.12304]
[1779926878090,40.49,74369.16,14.1,-0.15451,0.0001,14.12225]
[1779926880591,40.49,74379.96,14.1,-0.15344,0.0001,14.0596]
[1779926881021,40.49,74379.96,14.1,-0.15344,0.0001,14.0596]
[1779926881081,40.49,74382.28,14.1,-0.15321,0.0001,14.04617]
[1779926882439,40.49,74392.24,14.1,-0.15223,0.0001,13.98855]
[1779926886794,40.5,74401.36,14.1,-0.15135,0.0001,13.93636]
[1779926887699,40.5,74401.36,14.1,-0.15135,0.0001,13.93636]
[1779926888638,40.5,74401.3,14.1,-0.15136,0.0001,13.93684]
[1779926889151,40.5,74401.92,14.1,-0.1513,0.0001,13.93324]
[1779926894850,40.49,74403.5,14.1,-0.15112,0.0001,13.92294]
[1779926899884,40.49,74404.0,14.1,-0.15106,0.0001,13.91907]
[1779926904981,40.49,74402.96,14.1,-0.15115,0.0001,13.92451]
[1779926905050,40.49,74401.45,14.1,-0.15129,0.0001,13.93285]
[1779926909101,40.49,74401.58,14.1,-0.15128,0.0001,13.93195]
[1779926909140,40.49,74403.78,14.1,-0.15106,0.0001,13.91921]
[1779926914992,40.48,74404.89,14.1,-0.1509,0.0001,13.90749]
[1779926920027,40.48,74403.86,14.1,-0.15099,0.0001,13.91254]
[1779926925453,40.48,74405.33,14.1,-0.15083,0.0001,13.90328]
[1779926926759,40.48,74408.0,14.1,-0.15057,0.0001,13.88749]
[1779926926811,40.48,74408.0,14.1,-0.15057,0.0001,13.88749]
[1779926927422,40.48,74421.24,14.1,-0.14928,0.0001,13.81075]
[1779926928318,40.48,74432.45,14.1,-0.1482,0.0001,13.74569]
[1779926934126,40.47,74435.35,14.1,-0.14791,0.0001,13.72811]
[1779926939538,40.47,74428.75,14.1,-0.14853,0.0001,13.76568]
[1779926946800,40.47,74423.08,14.1,-0.14905,0.0001,13.7967]
[1779926948262,40.47,74423.31,14.1,-0.14902,0.0001,13.79514]
[1779926948359,40.47,74423.24,14.1,-0.14903,0.0001,13.79531]
[1779926954271,40.47,74421.96,14.1,-0.14914,0.0001,13.8024]
[1779926959307,40.47,74420.29,14.1,-0.1493,0.0001,13.81177]
[1779926964354,40.46,74424.18,14.1,-0.14892,0.0001,13.78894]
[1779926965998,40.46,74427.42,14.1,-0.14861,0.0001,13.77017]
[1779926966025,40.46,74427.42,14.1,-0.14861,0.0001,13.77017]
[1779926966302,40.46,74427.42,14.1,-0.14861,0.0001,13.77017]
[1779926966377,40.46,74432.52,14.1,-0.14812,0.0001,13.74067]
[1779926971406,40.46,74434.37,14.1,-0.14789,0.0001,13.72513]
[1779926972108,40.46,74434.37,14.1,-0.14789,0.0001,13.72513]
[1779926974714,40.46,74425.03,14.1,-0.14878,0.0001,13.77868]
[1779926979128,40.46,74426.31,14.1,-0.14865,0.0001,13.77052]
[1779926979462,40.46,74424.01,14.1,-0.14887,0.0001,13.78365]
[1779926984497,40.46,74419.07,14.1,-0.14934,0.0001,13.81218]
[1779926989532,40.46,74418.36,14.1,-0.14941,0.0001,13.81601]
[1779926994567,40.46,74422.2,14.1,-0.14903,0.0001,13.79349]
[1779926999601,40.46,74427.28,14.1,-0.14854,0.0001,13.76398]
[1779926999707,40.46,74427.28,14.1,-0.14854,0.0001,13.76398]
[1779926999738,40.46,74427.28,14.1,-0.14854,0.0001,13.76398]
[1779927000488,40.46,74427.28,14.1,-0.14854,0.0001,13.76398]
[1779927000609,40.46,74433.4,14.1,-0.14795,0.0001,13.72857]
[1779927005635,40.45,74439.67,14.1,-0.14734,0.0001,13.69172]
[1779927005805,40.45,74441.13,14.1,-0.1472,0.0001,13.68318]
[1779927011638,40.45,74437.92,14.1,-0.1475,0.0001,13.7013]
[1779927017728,40.45,74438.96,14.1,-0.14739,0.0001,13.69466]
[1779927022767,40.45,74438.8,14.1,-0.1474,0.0001,13.6952]
[1779927026176,40.45,74429.2,14.1,-0.14832,0.0001,13.75039]
[1779927031371,40.45,74421.97,14.1,-0.149,0.0001,13.79145]
[1779927032222,40.45,74421.96,14.1,-0.14896,0.0001,13.78707]
[1779927032332,40.45,74421.96,14.1,-0.14896,0.0001,13.78707]
[1779927032491,40.45,74419.77,14.1,-0.14917,0.0001,13.79953]
[1779927037815,40.45,74414.72,14.1,-0.14965,0.0001,13.82839]
[1779927042719,40.44,74410.42,14.1,-0.15006,0.0001,13.85281]
[1779927042907,40.44,74408.41,14.1,-0.15026,0.0001,13.86433]
[1779927044123,40.44,74408.41,14.1,-0.15026,0.0001,13.86433]
[1779927044279,40.44,74407.17,14.1,-0.15038,0.0001,13.87156]
[1779927044712,40.44,74407.17,14.1,-0.15038,0.0001,13.87156]
[1779927044921,40.44,74407.68,14.1,-0.15033,0.0001,13.86846]
[1779927048018,40.44,74407.38,14.1,-0.15036,0.0001,13.87029]
[1779927052150,40.44,74397.99,14.1,-0.15127,0.0001,13.92466]
[1779927053452,40.44,74386.12,14.1,-0.15243,0.0001,13.99332]
[1779927058486,40.44,74382.99,14.1,-0.15273,0.0001,14.01085]
[1779927060487,40.44,74373.23,14.1,-0.15369,0.0001,14.06702]
[1779927062801,40.44,74366.8,14.1,-0.15431,0.0001,14.10348]
[1779927063263,40.44,74366.8,14.1,-0.15431,0.0001,14.10348]
[1779927063266,40.44,74366.8,14.1,-0.15431,0.0001,14.10348]
[1779927063869,40.44,74366.74,14.1,-0.15431,0.0001,14.10355]
[1779927063896,40.44,74366.74,14.1,-0.15431,0.0001,14.10355]
[1779927064327,40.44,74366.74,14.1,-0.15431,0.0001,14.10355]
[1779927064713,40.44,74366.74,14.1,-0.15431,0.0001,14.10355]
[1779927064730,40.44,74361.14,14.1,-0.15486,0.0001,14.1357]
[1779927065436,40.44,74353.92,14.1,-0.15557,0.0001,14.17739]
[1779927067182,40.44,74351.69,14.1,-0.1558,0.0001,14.1903]
[1779927067412,40.44,74351.31,14.1,-0.15583,0.0001,14.19248]
[1779927069096,40.44,74364.03,14.1,-0.15456,0.0001,14.11844]
[1779927073265,40.43,74361.68,14.1,-0.15479,0.0001,14.13169]
[1779927073343,40.43,74361.68,14.1,-0.15479,0.0001,14.13169]
[1779927073680,40.43,74363.23,14.1,-0.15464,0.0001,14.1226]
[1779927074643,40.43,74363.23,14.1,-0.15464,0.0001,14.1226]
[1779927080173,40.43,74367.18,14.1,-0.15422,0.0001,14.09798]
[1779927085208,40.43,74364.79,14.1,-0.15443,0.0001,14.1106]
[1779927090250,40.42,74365.41,14.1,-0.15435,0.0001,14.10574]
[1779927092327,40.42,74365.41,14.1,-0.15435,0.0001,14.10574]
[1779927092404,40.42,74365.41,14.1,-0.15431,0.0001,14.10102]
[1779927094716,40.42,74356.91,14.1,-0.15515,0.0001,14.15021]
[1779927098925,40.42,74352.19,14.1,-0.1556,0.0001,14.17669]
[1779927099319,40.42,74340.54,14.1,-0.15676,0.0001,14.24403]
[1779927100326,40.42,74331.41,14.1,-0.15768,0.0001,14.29685]
[1779927102706,40.42,74331.52,14.1,-0.15767,0.0001,14.29606]
[1779927102725,40.42,74339.34,14.1,-0.15688,0.0001,14.25059]
[1779927103665,40.42,74351.32,14.1,-0.15568,0.0001,14.18107]
[1779927109515,40.41,74351.15,14.1,-0.15568,0.0001,14.18124]
[1779927114711,40.41,74347.58,14.1,-0.15602,0.0001,14.20108]
[1779927114756,40.41,74347.34,14.1,-0.15605,0.0001,14.20229]
[1779927120466,40.41,74346.37,14.1,-0.15614,0.0001,14.20767]
[1779927124779,40.41,74337.89,14.1,-0.15699,0.0001,14.25674]
[1779927131766,40.41,74337.55,14.1,-0.15701,0.0001,14.25835]
[1779927132708,40.41,74337.42,14.1,-0.15703,0.0001,14.25903]
[1779927132723,40.41,74343.36,14.1,-0.15643,0.0001,14.22452]
[1779927138595,40.41,74339.91,14.1,-0.15676,0.0001,14.24347]
[1779927143630,40.4,74334.22,14.1,-0.15731,0.0001,14.27521]
[1779927144710,40.4,74334.22,14.1,-0.15731,0.0001,14.27521]
[1779927144718,40.4,74334.22,14.1,-0.1573,0.0001,14.27493]
[1779927150685,40.4,74337.88,14.1,-0.15693,0.0001,14.25316]
[1779927150981,40.4,74337.88,14.1,-0.15693,0.0001,14.25316]
[1779927156727,40.4,74336.07,14.1,-0.15706,0.0001,14.25896]
[1779927161762,40.4,74335.8,14.1,-0.15708,0.0001,14.2601]
[1779927162785,40.4,74335.8,14.1,-0.15708,0.0001,14.2601]
[1779927168810,40.39,74328.15,14.1,-0.15784,0.0001,14.30367]
[1779927173846,40.39,74327.4,14.1,-0.1579,0.0001,14.3073]
[1779927178881,40.39,74328.13,14.1,-0.15782,0.0001,14.30238]
[1779927183916,40.39,74323.37,14.1,-0.15828,0.0001,14.32919]
[1779927188951,40.39,74328.46,14.1,-0.15776,0.0001,14.29899]
[1779927191004,40.39,74328.29,14.1,-0.15778,0.0001,14.29985]
[1779927197698,40.38,74335.43,14.1,-0.15705,0.0001,14.25799]
[1779927199699,40.38,74328.02,14.1,-0.15779,0.0001,14.30081]
[1779927205063,40.38,74324.78,14.1,-0.1581,0.0001,14.31859]
[1779927210098,40.38,74326.57,14.1,-0.15791,0.0001,14.30748]
[1779927215134,40.38,74325.04,14.1,-0.15802,0.0001,14.31146]
[1779927220170,40.37,74320.55,14.1,-0.15846,0.0001,14.33678]
[1779927225205,40.37,74320.67,14.1,-0.15843,0.0001,14.33528]
[1779927230240,40.37,74326.42,14.1,-0.15784,0.0001,14.30124]
[1779927233137,40.37,74327.15,14.1,-0.15776,0.0001,14.29678]
[1779927234904,40.37,74336.53,14.1,-0.15682,0.0001,14.24217]
[1779927240064,40.37,74337.75,14.1,-0.15669,0.0001,14.23496]
[1779927240167,40.37,74337.75,14.1,-0.15669,0.0001,14.23496]
[1779927240183,40.37,74337.75,14.1,-0.15669,0.0001,14.23496]
[1779927240427,40.37,74337.75,14.1,-0.15669,0.0001,14.23496]
[1779927240464,40.37,74340.31,14.1,-0.15644,0.0001,14.22009]
[1779927242174,40.37,74348.36,14.1,-0.15563,0.0001,14.17303]
[1779927244262,40.37,74359.68,14.1,-0.15449,0.0001,14.10683]
[1779927249280,40.36,74363.36,14.1,-0.15411,0.0001,14.08459]
[1779927257330,40.36,74366.89,14.1,-0.15374,0.0001,14.06302]
[1779927262671,40.36,74367.45,14.1,-0.15368,0.0001,14.05913]
[1779927263481,40.36,74355.39,14.1,-0.15487,0.0001,14.12882]
[1779927268542,40.36,74355.55,14.1,-0.15484,0.0001,14.12724]
[1779927271684,40.35,74352.02,14.1,-0.15518,0.0001,14.14686]
[1779927272700,40.35,74350.6,14.1,-0.15528,0.0001,14.15064]
[1779927274078,40.35,74349.49,14.1,-0.15538,0.0001,14.15657]
[1779927274558,40.35,74349.23,14.1,-0.1554,0.0001,14.15782]
[1779927279593,40.35,74348.12,14.1,-0.15551,0.0001,14.16387]
[1779927284706,40.35,74347.92,14.1,-0.15552,0.0001,14.16469]
[1779927284746,40.35,74347.92,14.1,-0.15552,0.0001,14.16469]
[1779927284800,40.35,74347.39,14.1,-0.15557,0.0001,14.16768]
[1779927285515,40.35,74347.39,14.1,-0.15557,0.0001,14.16768]
[1779927285557,40.35,74347.39,14.1,-0.15557,0.0001,14.16768]
[1779927285598,40.35,74347.39,14.1,-0.15557,0.0001,14.16768]
[1779927287194,40.35,74335.81,14.1,-0.15674,0.0001,14.23506]
[1779927292013,40.35,74328.9,14.1,-0.15743,0.0001,14.27499]
[1779927297721,40.35,74320.89,14.1,-0.15823,0.0001,14.32092]
[1779927302756,40.34,74318.78,14.1,-0.15843,0.0001,14.3326]
[1779927303183,40.34,74318.78,14.1,-0.15843,0.0001,14.3326]
[1779927305795,40.34,74307.81,14.1,-0.15953,0.0001,14.39595]
[1779927311050,40.34,74306.74,14.1,-0.15962,0.0001,14.40074]
[1779927312826,40.34,74315.9,14.1,-0.15868,0.0001,14.34715]
[1779927317861,40.34,74315.26,14.1,-0.15873,0.0001,14.35001]
[1779927322896,40.33,74318.14,14.1,-0.15843,0.0001,14.33243]
[1779927327959,40.33,74324.22,14.1,-0.1578,0.0001,14.29649]
[1779927332994,40.33,74331.42,14.1,-0.15704,0.0001,14.25004]
[1779927338006,40.33,74332.51,14.1,-0.15692,0.0001,14.24346]
[1779927342820,40.33,74332.35,14.1,-0.15694,0.0001,14.24431]
[1779927343677,40.33,74341.4,14.1,-0.15603,0.0001,14.19166]
[1779927344148,40.33,74341.4,14.1,-0.15603,0.0001,14.19166]
[1779927344159,40.33,74344.5,14.1,-0.15572,0.0001,14.1737]
[1779927350817,40.33,74347.09,14.1,-0.15545,0.0001,14.15814]
[1779927356137,40.33,74349.01,14.1,-0.15525,0.0001,14.14634]
[1779927359673,40.33,74349.39,14.1,-0.15521,0.0001,14.14395]
[1779927359831,40.33,74350.96,14.1,-0.15505,0.0001,14.13474]
[1779927362705,40.32,74367.21,14.1,-0.15343,0.0001,14.03967]
[1779927368221,40.32,74372.76,14.1,-0.15287,0.0001,14.00684]
[1779927373256,40.32,74370.95,14.1,-0.15304,0.0001,14.01678]
[1779927378980,40.32,74378.4,14.1,-0.1523,0.0001,13.97312]
[1779927388362,40.32,74377.77,14.1,-0.15235,0.0001,13.97632]
[1779927393839,40.32,74378.04,14.1,-0.15229,0.0001,13.97033]
[1779927394764,40.32,74378.15,14.1,-0.15227,0.0001,13.96965]
[1779927394982,40.32,74362.55,14.1,-0.15381,0.0001,14.06024]
[1779927395960,40.32,74352.0,14.1,-0.15486,0.0001,14.12136]
[1779927396991,40.32,74352.0,14.1,-0.15486,0.0001,14.12136]
[1779927397071,40.32,74352.11,14.1,-0.15485,0.0001,14.12047]
[1779927402089,40.31,74352.57,14.1,-0.15479,0.0001,14.11739]
[1779927402321,40.31,74352.7,14.1,-0.15478,0.0001,14.11659]
[1779927402460,40.31,74357.68,14.1,-0.15428,0.0001,14.08761]
[1779927407740,40.31,74363.77,14.1,-0.15367,0.0001,14.05158]
[1779927410013,40.31,74373.52,14.1,-0.1527,0.0001,13.99454]
[1779927415804,40.31,74379.47,14.1,-0.15211,0.0001,13.95984]
[1779927421422,40.31,74377.6,14.1,-0.15229,0.0001,13.9705]
[1779927424634,40.31,74380.25,14.1,-0.15203,0.0001,13.955]
[1779927424991,40.31,74386.6,14.1,-0.1514,0.0001,13.91808]
[1779927426820,40.31,74396.41,14.1,-0.15044,0.0001,13.86083]
[1779927429649,40.31,74385.79,14.1,-0.15147,0.0001,13.92223]
[1779927434154,40.31,74387.26,14.1,-0.15132,0.0001,13.91304]
[1779927434684,40.31,74385.99,14.1,-0.15144,0.0001,13.92027]
[1779927436501,40.31,74386.11,14.1,-0.15143,0.0001,13.9196]
[1779927441543,40.31,74388.46,14.1,-0.1512,0.0001,13.90621]
[1779927441995,40.31,74375.1,14.1,-0.15252,0.0001,13.98388]
[1779927445840,40.31,74367.81,14.1,-0.15323,0.0001,14.02597]
[1779927446769,40.31,74382.17,14.1,-0.15181,0.0001,13.94232]
[1779927451866,40.31,74379.83,14.1,-0.15204,0.0001,13.95592]
[1779927457846,40.31,74385.96,14.1,-0.1514,0.0001,13.91596]
[1779927462881,40.31,74387.96,14.1,-0.15121,0.0001,13.90444]
[1779927467915,40.31,74390.83,14.1,-0.15093,0.0001,13.88794]
[1779927468693,40.31,74390.83,14.1,-0.15093,0.0001,13.88794]
[1779927469111,40.31,74401.28,14.1,-0.14991,0.0001,13.82728]
[1779927469182,40.31,74401.28,14.1,-0.14991,0.0001,13.82728]
[1779927469930,40.31,74404.44,14.1,-0.14961,0.0001,13.80906]
[1779927474975,40.31,74408.1,14.1,-0.14925,0.0001,13.78782]
[1779927479987,40.31,74413.74,14.1,-0.1487,0.0001,13.75516]
[1779927480023,40.31,74416.38,14.1,-0.14845,0.0001,13.7399]
[1779927484517,40.31,74420.05,14.1,-0.14809,0.0001,13.71827]
[1779927487716,40.31,74425.97,14.1,-0.14752,0.0001,13.68374]
[1779927493113,40.31,74429.46,14.1,-0.14718,0.0001,13.66341]
[1779927498337,40.31,74428.14,14.1,-0.14731,0.0001,13.67111]
[1779927501286,40.31,74437.67,14.1,-0.14639,0.0001,13.61584]
[1779927502729,40.31,74441.13,14.1,-0.14606,0.0001,13.5958]
[1779927503567,40.31,74441.11,14.1,-0.14606,0.0001,13.59601]
[1779927504945,40.31,74445.5,14.1,-0.14565,0.0001,13.57065]
[1779927505569,40.31,74446.24,14.1,-0.14558,0.0001,13.56648]
[1779927506777,40.31,74445.19,14.1,-0.14568,0.0001,13.57273]
[1779927512244,40.31,74440.32,14.1,-0.14612,0.0001,13.59762]
[1779927517867,40.31,74433.47,14.1,-0.14679,0.0001,13.63785]
[1779927523097,40.31,74436.41,14.1,-0.14651,0.0001,13.62116]
[1779927529096,40.31,74441.1,14.1,-0.14607,0.0001,13.59458]
[1779927529141,40.31,74441.1,14.1,-0.14607,0.0001,13.59458]
[1779927530920,40.31,74443.44,14.1,-0.14585,0.0001,13.58113]
[1779927536418,40.32,74446.88,14.1,-0.14554,0.0001,13.56248]
[1779927541453,40.32,74445.43,14.1,-0.1457,0.0001,13.57176]
[1779927546488,40.32,74443.16,14.1,-0.14593,0.0001,13.58576]
[1779927551523,40.32,74443.56,14.1,-0.1459,0.0001,13.58419]
[1779927556558,40.33,74442.37,14.1,-0.14603,0.0001,13.59184]
[1779927562136,40.33,74441.52,14.1,-0.14612,0.0001,13.59732]
[1779927567893,40.33,74434.12,14.1,-0.14684,0.0001,13.64084]
[1779927568299,40.33,74433.91,14.1,-0.14686,0.0001,13.64213]
[1779927569097,40.33,74433.91,14.1,-0.14686,0.0001,13.64213]
[1779927569173,40.33,74433.71,14.1,-0.14688,0.0001,13.64335]
[1779927570803,40.33,74429.98,14.1,-0.14724,0.0001,13.66524]
[1779927570993,40.33,74429.98,14.1,-0.14724,0.0001,13.66524]
[1779927571171,40.33,74429.98,14.1,-0.14724,0.0001,13.66524]
[1779927571224,40.33,74416.73,14.1,-0.14849,0.0001,13.73811]
[1779927573662,40.33,74411.25,14.1,-0.14902,0.0001,13.77027]
[1779927573665,40.33,74411.25,14.1,-0.14902,0.0001,13.77027]
[1779927573700,40.33,74411.25,14.1,-0.14902,0.0001,13.77027]
[1779927574070,40.33,74416.95,14.1,-0.14847,0.0001,13.73724]
[1779927575288,40.33,74422.06,14.1,-0.14797,0.0001,13.70731]
[1779927575693,40.33,74422.82,14.1,-0.1479,0.0001,13.70266]
[1779927577777,40.33,74413.22,14.1,-0.14882,0.0001,13.75833]
[1779927583694,40.33,74411.6,14.1,-0.14897,0.0001,13.76716]
[1779927585512,40.33,74411.44,14.1,-0.14898,0.0001,13.76785]
[1779927586087,40.33,74411.83,14.1,-0.14894,0.0001,13.76546]
[1779927591806,40.33,74406.06,14.1,-0.14951,0.0001,13.79904]
[1779927594699,40.33,74403.44,14.1,-0.14976,0.0001,13.81421]
[1779927594829,40.33,74404.26,14.1,-0.14968,0.0001,13.80941]
[1779927597377,40.33,74405.97,14.1,-0.14952,0.0001,13.79979]
[1779927599080,40.33,74405.6,14.1,-0.14956,0.0001,13.8021]
[1779927599181,40.33,74406.01,14.1,-0.14952,0.0001,13.79988]
[1779927604703,40.33,74403.74,14.1,-0.14974,0.0001,13.81282]
[1779927604900,40.33,74399.26,14.1,-0.15017,0.0001,13.83877]
[1779927608283,40.33,74387.58,14.1,-0.15132,0.0001,13.90677]
[1779927609035,40.33,74387.58,14.1,-0.15132,0.0001,13.90677]
[1779927609684,40.33,74386.59,14.1,-0.15141,0.0001,13.91253]
[1779927614970,40.33,74378.02,14.1,-0.15225,0.0001,13.96191]
[1779927620010,40.33,74380.01,14.1,-0.15205,0.0001,13.95004]
[1779927625042,40.33,74380.81,14.1,-0.15197,0.0001,13.94509]
[1779927630077,40.33,74381.98,14.1,-0.15185,0.0001,13.93811]
[1779927635112,40.33,74382.99,14.1,-0.15171,0.0001,13.92787]
[1779927640147,40.33,74389.94,14.1,-0.15103,0.0001,13.88739]
[1779927640634,40.33,74389.94,14.1,-0.15103,0.0001,13.88739]
[1779927643542,40.33,74397.41,14.1,-0.1503,0.0001,13.8442]
[1779927644146,40.33,74397.41,14.1,-0.1503,0.0001,13.8442]
[1779927644175,40.33,74401.93,14.1,-0.14986,0.0001,13.81804]
[1779927649037,40.33,74409.53,14.1,-0.14912,0.0001,13.77377]
[1779927649212,40.33,74409.53,14.1,-0.14912,0.0001,13.77377]
[1779927649234,40.33,74409.53,14.1,-0.14912,0.0001,13.77377]
[1779927650562,40.33,74410.72,14.1,-0.149,0.0001,13.76689]
[1779927651224,40.33,74416.0,14.1,-0.14849,0.0001,13.73627]
[1779927653238,40.33,74426.4,14.1,-0.14748,0.0001,13.6757]
[1779927658273,40.33,74427.82,14.1,-0.14735,0.0001,13.66733]
[1779927663309,40.33,74427.36,14.1,-0.14739,0.0001,13.66996]
[1779927668344,40.33,74427.16,14.1,-0.14741,0.0001,13.67108]
[1779927673379,40.33,74427.63,14.1,-0.14736,0.0001,13.66829]
[1779927678414,40.32,74427.76,14.1,-0.14735,0.0001,13.66749]
[1779927683998,40.32,74428.93,14.1,-0.14724,0.0001,13.66069]
[1779927689491,40.33,74437.45,14.1,-0.14642,0.0001,13.61158]
[1779927694995,40.33,74439.22,14.1,-0.14622,0.0001,13.59742]
[1779927700568,40.33,74439.81,14.1,-0.14618,0.0001,13.59471]
[1779927705603,40.33,74439.41,14.1,-0.14622,0.0001,13.59758]
[1779927709172,40.33,74439.73,14.1,-0.1462,0.0001,13.59594]
[1779927709245,40.33,74441.68,14.1,-0.14601,0.0001,13.58474]
[1779927710185,40.33,74452.62,14.1,-0.14497,0.0001,13.52123]
[1779927710515,40.33,74452.62,14.1,-0.14497,0.0001,13.52123]
[1779927710614,40.33,74452.62,14.1,-0.14497,0.0001,13.52123]
[1779927711230,40.33,74454.7,14.1,-0.14477,0.0001,13.50919]
[1779927712569,40.33,74456.5,14.1,-0.1446,0.0001,13.49859]
[1779927712879,40.33,74456.73,14.1,-0.14457,0.0001,13.4971]
[1779927718331,40.33,74456.89,14.1,-0.14456,0.0001,13.49642]
[1779927719071,40.33,74456.65,14.1,-0.14458,0.0001,13.49787]
[1779927719306,40.33,74456.65,14.1,-0.14458,0.0001,13.49787]
[1779927719410,40.33,74448.8,14.1,-0.14533,0.0001,13.54344]
[1779927720156,40.33,74448.8,14.1,-0.14533,0.0001,13.54344]
[1779927720502,40.33,74450.19,14.1,-0.1452,0.0001,13.53557]
[1779927721374,40.33,74450.19,14.1,-0.1452,0.0001,13.53557]
[1779927724696,40.33,74446.92,14.1,-0.14553,0.0001,13.55531]
[1779927724737,40.33,74447.76,14.1,-0.14545,0.0001,13.55061]
[1779927729771,40.33,74442.21,14.1,-0.14598,0.0001,13.58268]
[1779927734144,40.33,74442.91,14.1,-0.14591,0.0001,13.57843]
[1779927734164,40.33,74445.0,14.1,-0.14571,0.0001,13.56626]
[1779927739841,40.34,74440.15,14.1,-0.14618,0.0001,13.59523]
[1779927744877,40.34,74442.28,14.1,-0.14599,0.0001,13.58343]
[1779927749911,40.34,74441.54,14.1,-0.14607,0.0001,13.58839]
[1779927751946,40.34,74441.64,14.1,-0.14606,0.0001,13.58793]
[1779927752111,40.34,74441.64,14.1,-0.14606,0.0001,13.58793]
[1779927753393,40.34,74429.96,14.1,-0.14715,0.0001,13.65167]
[1779927758433,40.34,74431.93,14.1,-0.14697,0.0001,13.64035]
[1779927757981,40.34,74443.97,14.1,-0.14581,0.0001,13.57057]
[1779927763016,40.34,74447.85,14.1,-0.14545,0.0001,13.5488]
[1779927764152,40.34,74447.85,14.1,-0.14545,0.0001,13.5488]
[1779927764253,40.34,74447.66,14.1,-0.14547,0.0001,13.55008]
[1779927770069,40.34,74447.2,14.1,-0.14552,0.0001,13.55264]
[1779927774694,40.34,74446.48,14.1,-0.14558,0.0001,13.55677]
[1779927775104,40.34,74447.1,14.1,-0.14552,0.0001,13.55315]
[1779927777414,40.34,74447.04,14.1,-0.14553,0.0001,13.55368]
[1779927783373,40.35,74444.18,14.1,-0.14582,0.0001,13.57131]
[1779927786266,40.35,74433.06,14.1,-0.1469,0.0001,13.63635]
[1779927792223,40.35,74433.08,14.1,-0.1469,0.0001,13.63656]
[1779927797258,40.35,74433.18,14.1,-0.1469,0.0001,13.63628]
[1779927802293,40.35,74431.56,14.1,-0.14706,0.0001,13.64593]
[1779927807318,40.35,74425.68,14.1,-0.14762,0.0001,13.68015]
[1779927812363,40.35,74425.73,14.1,-0.14758,0.0001,13.67552]
[1779927817398,40.35,74420.3,14.1,-0.14811,0.0001,13.70699]
[1779927818298,40.35,74420.3,14.1,-0.14811,0.0001,13.70699]
[1779927819103,40.35,74416.37,14.1,-0.14849,0.0001,13.72978]
[1779927819414,40.35,74416.39,14.1,-0.14848,0.0001,13.7296]
[1779927824449,40.35,74415.8,14.1,-0.14855,0.0001,13.73351]
[1779927829484,40.35,74415.51,14.1,-0.14858,0.0001,13.73564]
[1779927834519,40.35,74416.81,14.1,-0.14847,0.0001,13.72857]
[1779927839554,40.35,74415.99,14.1,-0.14855,0.0001,13.7338]
[1779927845488,40.36,74408.15,14.1,-0.14932,0.0001,13.77959]
[1779927850784,40.36,74401.96,14.1,-0.14992,0.0001,13.81548]
[1779927856134,40.35,74394.83,14.1,-0.15061,0.0001,13.85653]
[1779927861709,40.35,74404.37,14.1,-0.14968,0.0001,13.80102]
[1779927866864,40.35,74404.22,14.1,-0.14969,0.0001,13.80189]
[1779927872408,40.35,74410.82,14.1,-0.14905,0.0001,13.76362]
[1779927877822,40.36,74414.77,14.1,-0.14864,0.0001,13.73699]
[1779927882857,40.36,74414.01,14.1,-0.14872,0.0001,13.74191]
[1779927885402,40.36,74413.98,14.1,-0.14873,0.0001,13.74219]
[1779927885466,40.36,74413.98,14.1,-0.14873,0.0001,13.74219]
[1779927885487,40.36,74413.12,14.1,-0.14881,0.0001,13.74727]
[1779927885683,40.36,74413.12,14.1,-0.14881,0.0001,13.74727]
[1779927885690,40.36,74413.12,14.1,-0.14881,0.0001,13.74727]
[1779927885766,40.36,74413.12,14.1,-0.14881,0.0001,13.74727]
[1779927886451,40.36,74380.79,14.1,-0.15197,0.0001,13.93514]
[1779927887329,40.36,74362.56,14.1,-0.15377,0.0001,14.04097]
[1779927892926,40.36,74359.95,14.1,-0.15402,0.0001,14.0553]
[1779927896203,40.36,74359.74,14.1,-0.15404,0.0001,14.05623]
[1779927896979,40.35,74360.65,14.1,-0.15394,0.0001,14.05081]
[1779927897039,40.35,74359.85,14.1,-0.15402,0.0001,14.05532]
[1779927900346,40.35,74360.72,14.1,-0.15394,0.0001,14.05037]
[1779927900433,40.36,74360.96,14.1,-0.15391,0.0001,14.04903]
[1779927900751,40.36,74360.96,14.1,-0.15391,0.0001,14.04903]
[1779927901424,40.35,74349.81,14.1,-0.15502,0.0001,14.11363]
[1779927906784,40.35,74343.47,14.1,-0.15564,0.0001,14.14987]
[1779927911801,40.35,74343.88,14.1,-0.15559,0.0001,14.14698]
[1779927914085,40.35,74336.37,14.1,-0.15634,0.0001,14.19036]
[1779927914187,40.35,74332.3,14.1,-0.15675,0.0001,14.21384]
[1779927916206,40.35,74332.55,14.1,-0.15672,0.0001,14.21238]
[1779927921789,40.35,74324.18,14.1,-0.15756,0.0001,14.26078]
[1779927923455,40.35,74312.86,14.1,-0.1587,0.0001,14.32634]
[1779927926163,40.35,74298.6,14.1,-0.16014,0.0001,14.4085]
[1779927927962,40.35,74297.66,14.1,-0.16023,0.0001,14.41368]
[1779927928065,40.35,74297.66,14.1,-0.16023,0.0001,14.41368]
[1779927929151,40.35,74289.89,14.1,-0.16102,0.0001,14.45848]
[1779927929152,40.35,74289.89,14.1,-0.16102,0.0001,14.45848]
[1779927929184,40.35,74282.52,14.1,-0.16177,0.0001,14.50093]
[1779927929749,40.35,74282.52,14.1,-0.16177,0.0001,14.50093]
[1779927930192,40.34,74282.28,14.1,-0.1618,0.0001,14.50214]
[1779927931815,40.34,74280.96,14.1,-0.1619,0.0001,14.50557]
[1779927931846,40.34,74280.96,14.1,-0.1619,0.0001,14.50557]
[1779927932382,40.34,74280.96,14.1,-0.1619,0.0001,14.50557]
[1779927932644,40.34,74267.92,14.1,-0.16324,0.0001,14.58119]
[1779927933429,40.34,74256.75,14.1,-0.16439,0.0001,14.64584]
[1779927938620,40.34,74252.79,14.1,-0.16479,0.0001,14.66791]
[1779927942795,40.34,74260.5,14.1,-0.16397,0.0001,14.62226]
[1779927944096,40.34,74258.19,14.1,-0.16421,0.0001,14.6355]
[1779927944552,40.34,74256.12,14.1,-0.16442,0.0001,14.64733]
[1779927949758,40.34,74256.3,14.1,-0.1644,0.0001,14.64613]
[1779927954844,40.34,74259.39,14.1,-0.16408,0.0001,14.62797]
[1779927960988,40.34,74256.58,14.1,-0.16436,0.0001,14.64412]
[1779927964644,40.34,74260.59,14.1,-0.16395,0.0001,14.62071]
[1779927964730,40.34,74261.02,14.1,-0.1639,0.0001,14.6182]
[1779927964789,40.34,74261.02,14.1,-0.1639,0.0001,14.6182]
[1779927964925,40.34,74261.02,14.1,-0.1639,0.0001,14.6182]
[1779927965437,40.34,74264.67,14.1,-0.16352,0.0001,14.59703]
[1779927970153,40.33,74271.52,14.1,-0.16281,0.0001,14.55704]
[1779927972303,40.33,74284.01,14.1,-0.16152,0.0001,14.48449]
[1779927974723,40.34,74288.12,14.1,-0.16111,0.0001,14.46077]
[1779927975511,40.34,74288.44,14.1,-0.16108,0.0001,14.45907]
[1779927980619,40.33,74286.01,14.1,-0.16132,0.0001,14.47275]
[1779927986164,40.33,74292.28,14.1,-0.16066,0.0001,14.4356]
[1779927991370,40.33,74293.1,14.1,-0.16057,0.0001,14.43053]
[1779927996641,40.33,74294.14,14.1,-0.16043,0.0001,14.42]
[1779927999399,40.33,74301.49,14.1,-0.15968,0.0001,14.37719]
[1779927999679,40.33,74301.79,14.1,-0.15965,0.0001,14.37545]
[1779928004714,40.33,74302.69,14.1,-0.15954,0.0001,14.3693]
[1779928005497,40.33,74302.69,14.1,-0.15954,0.0001,14.3693]
[1779928005575,40.33,74302.69,14.1,-0.15954,0.0001,14.3693]
[1779928005722,40.33,74300.48,14.1,-0.15976,0.0001,14.38195]
[1779928010757,40.33,74302.6,14.1,-0.15954,0.0001,14.3694]
[1779928011691,40.33,74302.6,14.1,-0.15954,0.0001,14.3694]
[1779928011703,40.33,74302.6,14.1,-0.15954,0.0001,14.3694]
[1779928011764,40.33,74302.65,14.1,-0.15953,0.0001,14.36911]
[1779928012771,40.33,74317.53,14.1,-0.15802,0.0001,14.28266]
[1779928017805,40.32,74320.91,14.1,-0.15767,0.0001,14.26246]
[1779928023063,40.32,74319.26,14.1,-0.15784,0.0001,14.27176]
[1779928028883,40.32,74312.47,14.1,-0.15851,0.0001,14.3104]
[1779928033917,40.32,74319.36,14.1,-0.1578,0.0001,14.26989]
[1779928038953,40.32,74319.96,14.1,-0.15774,0.0001,14.26601]
[1779928041228,40.32,74318.62,14.1,-0.15787,0.0001,14.27372]
[1779928042446,40.32,74316.49,14.1,-0.15808,0.0001,14.28601]
[1779928042498,40.32,74308.15,14.1,-0.15893,0.0001,14.33436]
[1779928044503,40.32,74305.91,14.1,-0.15916,0.0001,14.34738]
[1779928044656,40.32,74308.18,14.1,-0.15893,0.0001,14.3342]
[1779928047009,40.32,74317.14,14.1,-0.15801,0.0001,14.28175]
[1779928052044,40.32,74312.99,14.1,-0.15839,0.0001,14.30107]
[1779928057078,40.31,74312.46,14.1,-0.15843,0.0001,14.30349]
[1779928062114,40.31,74311.86,14.1,-0.15848,0.0001,14.30628]
[1779928067367,40.31,74311.13,14.1,-0.15854,0.0001,14.30993]
[1779928073192,40.31,74311.06,14.1,-0.15853,0.0001,14.30928]
[1779928078227,40.3,74311.84,14.1,-0.15844,0.0001,14.30401]
[1779928082281,40.3,74301.81,14.1,-0.15945,0.0001,14.36167]
[1779928084125,40.3,74301.86,14.1,-0.15944,0.0001,14.36116]
[1779928084950,40.3,74301.69,14.1,-0.15945,0.0001,14.36192]
[1779928085659,40.3,74288.42,14.1,-0.1608,0.0001,14.43879]
[1779928086303,40.3,74277.82,14.1,-0.16189,0.0001,14.50021]
[1779928091514,40.3,74276.46,14.1,-0.16201,0.0001,14.50719]
[1779928094106,40.3,74282.5,14.1,-0.16138,0.0001,14.4715]
[1779928094359,40.29,74282.08,14.1,-0.16142,0.0001,14.47376]
[1779928099720,40.3,74282.42,14.1,-0.16139,0.0001,14.47181]
[1779928100171,40.3,74286.01,14.1,-0.16102,0.0001,14.45097]
[1779928100723,40.3,74289.55,14.1,-0.16066,0.0001,14.43044]
[1779928101840,40.3,74289.55,14.1,-0.16066,0.0001,14.43044]
[1779928102561,40.29,74293.05,14.1,-0.1603,0.0001,14.40992]
[1779928106875,40.29,74294.48,14.1,-0.16014,0.0001,14.40086]
[1779928108808,40.29,74294.62,14.1,-0.16012,0.0001,14.39958]
[1779928109324,40.29,74295.08,14.1,-0.16006,0.0001,14.39667]
[1779928110054,40.29,74294.96,14.1,-0.16007,0.0001,14.39714]
[1779928110473,40.29,74295.0,14.1,-0.16006,0.0001,14.39667]
[1779928112130,40.29,74295.07,14.1,-0.16002,0.0001,14.39199]
[1779928112487,40.29,74295.39,14.1,-0.15999,0.0001,14.39009]
[1779928117522,40.29,74299.48,14.1,-0.15955,0.0001,14.36526]
[1779928122557,40.28,74298.91,14.1,-0.1596,0.0001,14.36763]
[1779928127593,40.28,74299.8,14.1,-0.15949,0.0001,14.36152]
[1779928132616,40.28,74306.79,14.1,-0.15876,0.0001,14.32015]
[1779928137663,40.28,74308.68,14.1,-0.15856,0.0001,14.3084]
[1779928142699,40.27,74320.93,14.1,-0.15731,0.0001,14.23658]
[1779928143706,40.27,74330.18,14.1,-0.15638,0.0001,14.18274]
[1779928144689,40.27,74330.18,14.1,-0.15638,0.0001,14.18274]
[1779928144713,40.27,74333.31,14.1,-0.15606,0.0001,14.16457]
[1779928147061,40.27,74335.72,14.1,-0.15582,0.0001,14.15034]
[1779928149614,40.27,74338.55,14.1,-0.15553,0.0001,14.13368]
[1779928149896,40.27,74345.61,14.1,-0.15482,0.0001,14.09254]
[1779928150858,40.27,74345.61,14.1,-0.15482,0.0001,14.09254]
[1779928151067,40.27,74351.0,14.1,-0.15428,0.0001,14.06092]
[1779928151762,40.27,74354.88,14.1,-0.15389,0.0001,14.03815]
[1779928156797,40.27,74357.34,14.1,-0.15365,0.0001,14.02405]
[1779928161832,40.27,74357.92,14.1,-0.1536,0.0001,14.02097]
[1779928171903,40.27,74357.04,14.1,-0.15366,0.0001,14.02248]
[1779928176938,40.28,74356.62,14.1,-0.15371,0.0001,14.02531]
[1779928179350,40.28,74356.99,14.1,-0.15367,0.0001,14.02322]
[1779928179368,40.28,74356.99,14.1,-0.15367,0.0001,14.02322]
[1779928179704,40.28,74357.66,14.1,-0.15361,0.0001,14.01939]
[1779928184994,40.28,74361.95,14.1,-0.15317,0.0001,13.99406]
[1779928190778,40.27,74361.81,14.1,-0.15318,0.0001,13.99462]
[1779928191067,40.27,74361.81,14.1,-0.15318,0.0001,13.99456]
[1779928192049,40.27,74361.73,14.1,-0.15319,0.0001,13.99496]
[1779928192146,40.27,74361.73,14.1,-0.15319,0.0001,13.99489]
[1779928198086,40.28,74361.49,14.1,-0.15323,0.0001,13.99703]
[1779928201776,40.28,74361.45,14.1,-0.15323,0.0001,13.9975]
[1779928201892,40.28,74364.97,14.1,-0.15289,0.0001,13.97714]
[1779928203521,40.28,74378.72,14.1,-0.15153,0.0001,13.89714]
[1779928209163,40.28,74386.95,14.1,-0.15073,0.0001,13.84992]
[1779928211325,40.28,74386.37,14.1,-0.15079,0.0001,13.8534]
[1779928211479,40.28,74373.45,14.1,-0.15206,0.0001,13.92864]
[1779928217585,40.28,74368.69,14.1,-0.15253,0.0001,13.95617]
[1779928221339,40.28,74376.09,14.1,-0.1518,0.0001,13.91306]
[1779928227289,40.28,74372.76,14.1,-0.15213,0.0001,13.93255]
[1779928232915,40.28,74372.51,14.1,-0.15212,0.0001,13.92973]
[1779928237488,40.28,74388.87,14.1,-0.15051,0.0001,13.83463]
[1779928243492,40.28,74392.29,14.1,-0.15019,0.0001,13.8155]
[1779928247814,40.28,74382.42,14.1,-0.15116,0.0001,13.87331]
[1779928254485,40.28,74378.84,14.1,-0.15152,0.0001,13.89458]
[1779928255109,40.28,74378.84,14.1,-0.15152,0.0001,13.89458]
[1779928258059,40.28,74371.1,14.1,-0.15228,0.0001,13.93964]
[1779928260513,40.28,74381.77,14.1,-0.15123,0.0001,13.8776]
[1779928266357,40.28,74381.26,14.1,-0.15129,0.0001,13.88092]
[1779928266943,40.28,74371.74,14.1,-0.15223,0.0001,13.93633]
[1779928267620,40.28,74371.74,14.1,-0.15223,0.0001,13.93633]
[1779928273620,40.28,74356.93,14.1,-0.15369,0.0001,14.02199]
[1779928276546,40.28,74357.75,14.1,-0.1536,0.0001,14.01697]
[1779928277487,40.28,74357.42,14.1,-0.15363,0.0001,14.01877]
[1779928277648,40.28,74357.58,14.1,-0.15361,0.0001,14.01772]
[1779928278911,40.28,74357.58,14.1,-0.15361,0.0001,14.01772]
[1779928279034,40.28,74357.58,14.1,-0.15361,0.0001,14.01772]
[1779928279045,40.28,74358.27,14.1,-0.15355,0.0001,14.01378]
[1779928280957,40.28,74367.42,14.1,-0.15264,0.0001,13.96059]
[1779928281479,40.28,74367.42,14.1,-0.15264,0.0001,13.96059]
[1779928281678,40.28,74366.63,14.1,-0.15272,0.0001,13.96515]
[1779928285673,40.28,74360.79,14.1,-0.1533,0.0001,13.9995]
[1779928285676,40.28,74360.79,14.1,-0.1533,0.0001,13.9995]
[1779928285820,40.28,74360.76,14.1,-0.15331,0.0001,13.99978]
[1779928287733,40.28,74359.46,14.1,-0.15344,0.0001,14.00726]
[1779928287941,40.28,74361.06,14.1,-0.15328,0.0001,13.99786]
[1779928290805,40.28,74358.37,14.1,-0.15355,0.0001,14.01372]
[1779928290840,40.28,74360.35,14.1,-0.15335,0.0001,14.00221]
[1779928295803,40.28,74370.32,14.1,-0.15232,0.0001,13.9398]
[1779928296551,40.28,74370.32,14.1,-0.15232,0.0001,13.9398]
[1779928301569,40.28,74372.5,14.1,-0.15211,0.0001,13.92725]
[1779928306853,40.28,74374.25,14.1,-0.15194,0.0001,13.91727]
[1779928311889,40.28,74374.44,14.1,-0.15192,0.0001,13.91631]
[1779928316924,40.29,74375.85,14.1,-0.15179,0.0001,13.90829]
[1779928321959,40.29,74376.47,14.1,-0.15173,0.0001,13.90487]
[1779928326993,40.29,74376.59,14.1,-0.15172,0.0001,13.90436]
[1779928332029,40.29,74376.56,14.1,-0.15173,0.0001,13.90471]
[1779928340087,40.29,74377.28,14.1,-0.15166,0.0001,13.90079]
[1779928345122,40.29,74375.95,14.1,-0.15179,0.0001,13.90866]
[1779928350157,40.29,74379.6,14.1,-0.15144,0.0001,13.88753]
[1779928355192,40.29,74379.38,14.1,-0.15143,0.0001,13.88478]
[1779928358638,40.29,74387.29,14.1,-0.15065,0.0001,13.83894]
[1779928358755,40.29,74387.29,14.1,-0.15065,0.0001,13.83894]
[1779928359191,40.29,74387.29,14.1,-0.15065,0.0001,13.83894]
[1779928359220,40.29,74399.08,14.1,-0.1495,0.0001,13.77051]
[1779928359793,40.29,74399.08,14.1,-0.1495,0.0001,13.77051]
[1779928359805,40.29,74399.08,14.1,-0.1495,0.0001,13.77051]
[1779928359811,40.29,74399.08,14.1,-0.1495,0.0001,13.77051]
[1779928361309,40.29,74408.91,14.1,-0.14854,0.0001,13.71346]
[1779928366692,40.29,74410.57,14.1,-0.14839,0.0001,13.70414]
[1779928368967,40.29,74400.53,14.1,-0.14937,0.0001,13.76272]
[1779928373975,40.29,74404.58,14.1,-0.14898,0.0001,13.73927]
[1779928375416,40.29,74413.15,14.1,-0.14815,0.0001,13.68961]
[1779928381380,40.29,74413.96,14.1,-0.14808,0.0001,13.68581]
[1779928386088,40.3,74402.6,14.1,-0.14919,0.0001,13.75225]
[1779928391962,40.3,74398.9,14.1,-0.14955,0.0001,13.77386]
[1779928393582,40.3,74395.23,14.1,-0.14991,0.0001,13.79516]
[1779928394097,40.3,74395.23,14.1,-0.14991,0.0001,13.79516]
[1779928394101,40.3,74394.88,14.1,-0.14995,0.0001,13.79716]
[1779928395478,40.3,74384.31,14.1,-0.15098,0.0001,13.85864]
[1779928400513,40.3,74392.83,14.1,-0.15016,0.0001,13.80959]
[1779928404268,40.3,74393.15,14.1,-0.15013,0.0001,13.808]
[1779928404679,40.3,74394.43,14.1,-0.15001,0.0001,13.8007]
[1779928404780,40.3,74394.39,14.1,-0.15001,0.0001,13.80109]
[1779928410583,40.3,74393.96,14.1,-0.15005,0.0001,13.80335]
[1779928415618,40.3,74393.18,14.1,-0.15009,0.0001,13.80341]
[1779928420170,40.3,74392.82,14.1,-0.15012,0.0001,13.80537]
[1779928420274,40.3,74396.29,14.1,-0.14978,0.0001,13.78515]
[1779928420947,40.3,74396.29,14.1,-0.14978,0.0001,13.78515]
[1779928420963,40.3,74396.29,14.1,-0.14978,0.0001,13.78515]
[1779928421252,40.3,74404.1,14.1,-0.14902,0.0001,13.7398]
[1779928426695,40.3,74403.34,14.1,-0.1491,0.0001,13.74448]
[1779928431744,40.3,74401.23,14.1,-0.1493,0.0001,13.75687]
[1779928436778,40.3,74402.83,14.1,-0.14915,0.0001,13.74781]
[1779928442219,40.3,74394.18,14.1,-0.15,0.0001,13.79825]
[1779928444835,40.3,74403.62,14.1,-0.14908,0.0001,13.74346]
[1779928449891,40.3,74400.63,14.1,-0.14938,0.0001,13.76108]
[1779928455912,40.3,74400.63,14.1,-0.14938,0.0001,13.76138]
[1779928460077,40.3,74401.34,14.1,-0.14931,0.0001,13.7574]
[1779928460175,40.3,74402.23,14.1,-0.14923,0.0001,13.75227]
[1779928465982,40.3,74409.48,14.1,-0.14851,0.0001,13.70952]
[1779928471317,40.3,74410.0,14.1,-0.14846,0.0001,13.70618]
[1779928476379,40.3,74417.08,14.1,-0.14773,0.0001,13.66051]
[1779928480731,40.3,74426.63,14.1,-0.14681,0.0001,13.60509]
[1779928481509,40.3,74427.12,14.1,-0.14676,0.0001,13.60231]
[1779928483764,40.3,74436.61,14.1,-0.14585,0.0001,13.54739]
[1779928492167,40.3,74429.69,14.1,-0.14654,0.0001,13.58867]
[1779928497202,40.3,74429.68,14.1,-0.14654,0.0001,13.58907]
[1779928502238,40.3,74429.01,14.1,-0.14661,0.0001,13.59331]
[1779928507273,40.3,74427.67,14.1,-0.14675,0.0001,13.60143]
[1779928512310,40.31,74427.33,14.1,-0.14678,0.0001,13.60372]
[1779928517344,40.31,74429.67,14.1,-0.14656,0.0001,13.59043]
[1779928522379,40.31,74432.79,14.1,-0.14627,0.0001,13.57272]
[1779928524675,40.31,74438.56,14.1,-0.14572,0.0001,13.53943]
[1779928525400,40.31,74441.45,14.1,-0.14544,0.0001,13.5226]
[1779928529264,40.31,74441.49,14.1,-0.14544,0.0001,13.52224]
[1779928534289,40.31,74444.09,14.1,-0.14515,0.0001,13.50281]
[1779928539498,40.31,74439.12,14.1,-0.14562,0.0001,13.53154]
[1779928545540,40.31,74442.82,14.1,-0.14527,0.0001,13.50989]
[1779928550574,40.31,74443.37,14.1,-0.14521,0.0001,13.50661]
[1779928555610,40.31,74443.14,14.1,-0.14523,0.0001,13.50786]
[1779928560940,40.31,74443.78,14.1,-0.14517,0.0001,13.50408]
[1779928564675,40.31,74437.18,14.1,-0.1458,0.0001,13.54227]
[1779928564677,40.31,74437.52,14.1,-0.14577,0.0001,13.54023]
[1779928569708,40.31,74427.43,14.1,-0.14675,0.0001,13.5994]
[1779928574743,40.31,74427.91,14.1,-0.14671,0.0001,13.59689]
[1779928579778,40.31,74429.41,14.1,-0.14657,0.0001,13.58849]
[1779928584819,40.31,74434.46,14.1,-0.14609,0.0001,13.55946]
[1779928590240,40.31,74434.58,14.1,-0.14608,0.0001,13.55936]
[1779928595890,40.31,74439.1,14.1,-0.14563,0.0001,13.52985]
[1779928600925,40.32,74430.0,14.1,-0.14651,0.0001,13.58335]
[1779928605959,40.32,74424.4,14.1,-0.14706,0.0001,13.6162]
[1779928608981,40.32,74414.31,14.1,-0.14804,0.0001,13.6748]
[1779928613220,40.32,74408.8,14.1,-0.14856,0.0001,13.70646]
[1779928613445,40.32,74408.8,14.1,-0.14856,0.0001,13.70646]
[1779928613769,40.32,74406.56,14.1,-0.14878,0.0001,13.71947]
[1779928614016,40.32,74407.12,14.1,-0.14873,0.0001,13.7161]
[1779928619051,40.32,74406.51,14.1,-0.14879,0.0001,13.72005]
[1779928624085,40.32,74411.27,14.1,-0.14834,0.0001,13.69296]
[1779928626069,40.32,74410.84,14.1,-0.14838,0.0001,13.69558]
[1779928626099,40.32,74411.49,14.1,-0.14832,0.0001,13.69193]
[1779928631135,40.32,74418.82,14.1,-0.14761,0.0001,13.64906]
[1779928636169,40.32,74428.23,14.1,-0.1467,0.0001,13.59448]
[1779928641205,40.32,74438.18,14.1,-0.14575,0.0001,13.53713]
[1779928645236,40.32,74428.53,14.1,-0.14668,0.0001,13.59365]
[1779928649931,40.32,74425.87,14.1,-0.14694,0.0001,13.60926]
[1779928655306,40.32,74421.69,14.1,-0.14731,0.0001,13.62933]
[1779928660341,40.32,74427.44,14.1,-0.14676,0.0001,13.59607]
[1779928665376,40.32,74430.64,14.1,-0.14646,0.0001,13.57776]
[1779928670412,40.32,74430.05,14.1,-0.14652,0.0001,13.58155]
[1779928675449,40.32,74429.3,14.1,-0.1466,0.0001,13.58623]
[1779928677977,40.32,74431.17,14.1,-0.14642,0.0001,13.57551]
[1779928683504,40.33,74428.28,14.1,-0.1467,0.0001,13.59266]
[1779928688540,40.33,74420.01,14.1,-0.1475,0.0001,13.64091]
[1779928693575,40.33,74416.1,14.1,-0.14788,0.0001,13.66339]
[1779928695362,40.33,74416.14,14.1,-0.14787,0.0001,13.66311]
[1779928695809,40.33,74416.43,14.1,-0.14785,0.0001,13.66138]
[1779928696596,40.33,74416.0,14.1,-0.14789,0.0001,13.66401]
[1779928701630,40.33,74418.89,14.1,-0.14762,0.0001,13.64798]
[1779928706055,40.33,74419.4,14.1,-0.14758,0.0001,13.64551]
[1779928706092,40.33,74419.4,14.1,-0.14758,0.0001,13.64567]
[1779928711251,40.33,74419.99,14.1,-0.14752,0.0001,13.64216]
[1779928716424,40.33,74426.93,14.1,-0.14682,0.0001,13.59775]
[1779928721771,40.33,74422.52,14.1,-0.14725,0.0001,13.62351]
[1779928726806,40.33,74427.96,14.1,-0.14673,0.0001,13.59199]
[1779928731840,40.33,74428.84,14.1,-0.14665,0.0001,13.58717]
[1779928736876,40.33,74428.94,14.1,-0.14664,0.0001,13.58685]
[1779928741911,40.33,74431.64,14.1,-0.14638,0.0001,13.57144]
[1779928744670,40.33,74433.43,14.1,-0.14622,0.0001,13.56129]
[1779928745054,40.33,74438.36,14.1,-0.14574,0.0001,13.5327]
[1779928750975,40.33,74441.16,14.1,-0.14547,0.0001,13.51617]
[1779928756009,40.33,74440.22,14.1,-0.14556,0.0001,13.52138]
[1779928761044,40.33,74440.66,14.1,-0.14551,0.0001,13.51854]
[1779928766079,40.33,74441.31,14.1,-0.14544,0.0001,13.5145]
[1779928769845,40.33,74441.3,14.1,-0.14544,0.0001,13.51439]
[1779928770373,40.33,74435.96,14.1,-0.14595,0.0001,13.5453]
[1779928771467,40.33,74425.58,14.1,-0.14692,0.0001,13.60138]
[1779928771724,40.33,74425.58,14.1,-0.14692,0.0001,13.60138]
[1779928778164,40.33,74431.57,14.1,-0.14635,0.0001,13.56698]
[1779928783330,40.33,74431.49,14.1,-0.14636,0.0001,13.56771]
[1779928784393,40.33,74419.98,14.1,-0.14747,0.0001,13.63462]
[1779928790249,40.33,74416.5,14.1,-0.1478,0.0001,13.65454]
[1779928795284,40.33,74416.81,14.1,-0.14777,0.0001,13.65253]
[1779928800319,40.33,74416.34,14.1,-0.14781,0.0001,13.65508]
[1779928805355,40.33,74419.57,14.1,-0.14749,0.0001,13.63602]
[1779928808935,40.33,74420.37,14.1,-0.14742,0.0001,13.63135]
[1779928814418,40.33,74421.46,14.1,-0.14731,0.0001,13.62501]
[1779928819453,40.33,74422.05,14.1,-0.14725,0.0001,13.62158]
[1779928824488,40.33,74423.5,14.1,-0.14711,0.0001,13.61319]
[1779928829523,40.33,74416.56,14.1,-0.14778,0.0001,13.65348]
[1779928835700,40.33,74416.08,14.1,-0.14783,0.0001,13.65625]
[1779928837544,40.33,74425.1,14.1,-0.14692,0.0001,13.59932]
[1779928845636,40.33,74424.21,14.1,-0.14701,0.0001,13.60457]
[1779928850671,40.33,74416.79,14.1,-0.14772,0.0001,13.64753]
[1779928855706,40.33,74415.94,14.1,-0.1478,0.0001,13.65207]
[1779928860740,40.33,74415.28,14.1,-0.14786,0.0001,13.65563]
[1779928865776,40.33,74420.95,14.1,-0.1473,0.0001,13.62253]
[1779928871666,40.33,74419.18,14.1,-0.14748,0.0001,13.63281]
[1779928877787,40.33,74422.47,14.1,-0.14716,0.0001,13.61378]
[1779928881293,40.33,74412.57,14.1,-0.14812,0.0001,13.67129]
[1779928886924,40.32,74409.16,14.1,-0.14844,0.0001,13.69067]
[1779928891961,40.32,74406.98,14.1,-0.14861,0.0001,13.69872]
[1779928896996,40.32,74408.62,14.1,-0.14845,0.0001,13.68885]
[1779928902031,40.32,74406.59,14.1,-0.14864,0.0001,13.7003]
[1779928907554,40.32,74409.14,14.1,-0.14839,0.0001,13.6852]
[1779928912176,40.32,74418.41,14.1,-0.14749,0.0001,13.63131]
[1779928919150,40.32,74422.42,14.1,-0.1471,0.0001,13.60839]
[1779928924186,40.32,74416.32,14.1,-0.1477,0.0001,13.64399]
[1779928929221,40.32,74423.45,14.1,-0.14701,0.0001,13.60264]
[1779928933473,40.32,74427.66,14.1,-0.14661,0.0001,13.5784]
[1779928939410,40.32,74433.91,14.1,-0.14602,0.0001,13.54279]
[1779928945333,40.33,74430.19,14.1,-0.14638,0.0001,13.56507]
[1779928949099,40.33,74433.81,14.1,-0.14604,0.0001,13.54431]
[1779928949361,40.33,74437.32,14.1,-0.14571,0.0001,13.52406]
[1779928954396,40.33,74437.63,14.1,-0.14564,0.0001,13.51774]
[1779928959431,40.33,74438.2,14.1,-0.14558,0.0001,13.51415]
[1779928964466,40.33,74438.0,14.1,-0.14559,0.0001,13.51503]
[1779928969501,40.32,74438.59,14.1,-0.14553,0.0001,13.51131]
[1779928974695,40.32,74438.22,14.1,-0.14556,0.0001,13.51322]
[1779928981585,40.32,74442.99,14.1,-0.1451,0.0001,13.48519]
[1779928986620,40.32,74440.34,14.1,-0.14535,0.0001,13.5004]
[1779928991734,40.32,74440.56,14.1,-0.14533,0.0001,13.49896]
[1779928994664,40.32,74436.76,14.1,-0.14569,0.0001,13.52087]
[1779928994676,40.32,74436.35,14.1,-0.14573,0.0001,13.52318]
[1779928999711,40.32,74437.79,14.1,-0.1456,0.0001,13.51548]
[1779929004664,40.32,74437.91,14.1,-0.1456,0.0001,13.51534]
[1779929004746,40.32,74438.08,14.1,-0.14558,0.0001,13.51449]
[1779929009088,40.32,74437.84,14.1,-0.1456,0.0001,13.51565]
[1779929009781,40.32,74436.09,14.1,-0.14577,0.0001,13.52574]
[1779929010777,40.32,74436.09,14.1,-0.14577,0.0001,13.52574]
[1779929012057,40.32,74421.47,14.1,-0.14715,0.0001,13.6066]
[1779929020859,40.33,74427.97,14.1,-0.14652,0.0001,13.5691]
[1779929025894,40.33,74427.83,14.1,-0.14654,0.0001,13.57038]
[1779929029922,40.33,74437.72,14.1,-0.1456,0.0001,13.51339]
[1779929031053,40.33,74437.38,14.1,-0.14563,0.0001,13.51553]
[1779929034663,40.33,74438.39,14.1,-0.14555,0.0001,13.51018]
[1779929034957,40.33,74438.74,14.1,-0.14551,0.0001,13.50813]
[1779929039096,40.33,74436.71,14.1,-0.1457,0.0001,13.51982]
[1779929039198,40.33,74435.83,14.1,-0.14579,0.0001,13.52488]
[1779929044663,40.33,74438.26,14.1,-0.14557,0.0001,13.51142]
[1779929044745,40.33,74439.17,14.1,-0.14548,0.0001,13.50631]
[1779929050062,40.33,74439.61,14.1,-0.14544,0.0001,13.50365]
[1779929055725,40.33,74441.1,14.1,-0.14529,0.0001,13.49494]
[1779929057671,40.33,74446.26,14.1,-0.1448,0.0001,13.46502]
[1779929063154,40.33,74451.49,14.1,-0.14431,0.0001,13.43512]
[1779929068189,40.33,74449.7,14.1,-0.14448,0.0001,13.44588]
[1779929073224,40.33,74452.83,14.1,-0.14416,0.0001,13.42386]
[1779929078259,40.34,74455.9,14.1,-0.14387,0.0001,13.40661]
[1779929081216,40.34,74457.68,14.1,-0.14371,9e-05,13.39655]
[1779929081280,40.34,74458.02,14.1,-0.14368,9e-05,13.39472]
[1779929086314,40.34,74455.82,14.1,-0.14388,0.0001,13.40709]
[1779929091349,40.33,74456.55,14.1,-0.14381,0.0001,13.4024]
[1779929096385,40.33,74456.3,14.1,-0.14382,0.0001,13.4034]
[1779929100899,40.33,74455.17,14.1,-0.14392,0.0001,13.40967]
[1779929101751,40.33,74455.4,14.1,-0.1439,0.0001,13.40824]
[1779929101780,40.33,74452.84,14.1,-0.14414,0.0001,13.42298]
[1779929107875,40.33,74450.42,14.1,-0.14438,0.0001,13.43737]
[1779929113154,40.33,74453.15,14.1,-0.14413,0.0001,13.42204]
[1779929114129,40.33,74445.25,14.1,-0.14488,0.0001,13.46793]
[1779929114511,40.33,74441.84,14.1,-0.14521,0.0001,13.48772]
[1779929115657,40.33,74441.84,14.1,-0.14521,0.0001,13.48772]
[1779929120012,40.34,74440.48,14.1,-0.14535,0.0001,13.49632]
[1779929125059,40.34,74439.48,14.1,-0.14546,0.0001,13.50304]
[1779929129089,40.34,74440.16,14.1,-0.14541,0.0001,13.49996]
[1779929129191,40.34,74440.16,14.1,-0.14541,0.0001,13.50013]
[1779929134349,40.34,74436.79,14.1,-0.1457,0.0001,13.51533]
[1779929134661,40.34,74436.79,14.1,-0.1457,0.0001,13.51533]
[1779929134858,40.34,74428.18,14.1,-0.14652,0.0001,13.56521]
[1779929140184,40.34,74427.11,14.1,-0.14663,0.0001,13.57181]
[1779929145961,40.34,74427.76,14.1,-0.14658,0.0001,13.56846]
[1779929147020,40.34,74428.19,14.1,-0.14654,0.0001,13.56607]
[1779929151068,40.35,74438.06,14.1,-0.1456,0.0001,13.50936]
[1779929154661,40.35,74439.59,14.1,-0.14546,0.0001,13.50122]
[1779929155017,40.35,74439.5,14.1,-0.14548,0.0001,13.50194]
[1779929160833,40.35,74440.03,14.1,-0.14543,0.0001,13.49894]
[1779929165868,40.35,74440.09,14.1,-0.14542,0.0001,13.49867]
[1779929170903,40.35,74440.36,14.1,-0.1454,0.0001,13.49719]
[1779929175938,40.35,74440.43,14.1,-0.14539,0.0001,13.4969]
[1779929180976,40.35,74442.49,14.1,-0.1452,0.0001,13.48508]
[1779929186011,40.35,74442.03,14.1,-0.14524,0.0001,13.48793]
[1779929191046,40.35,74442.97,14.1,-0.14512,0.0001,13.47837]
[1779929196082,40.35,74442.81,14.1,-0.14514,0.0001,13.47954]
[1779929201117,40.35,74443.28,14.1,-0.1451,0.0001,13.47704]
[1779929204139,40.35,74453.13,14.1,-0.14416,0.0001,13.42013]
[1779929209174,40.35,74449.49,14.1,-0.14452,0.0001,13.4418]
[1779929214209,40.35,74440.86,14.1,-0.14535,0.0001,13.49217]
[1779929219093,40.35,74439.53,14.1,-0.14548,0.0001,13.49997]
[1779929219244,40.35,74439.51,14.1,-0.14548,0.0001,13.50013]
[1779929222172,40.36,74439.6,14.1,-0.14548,0.0001,13.50005]
[1779929223176,40.36,74443.02,14.1,-0.14515,0.0001,13.48044]
[1779929228253,40.36,74439.24,14.1,-0.14552,0.0001,13.50252]
[1779929233346,40.36,74439.84,14.1,-0.14546,0.0001,13.49921]
[1779929238380,40.36,74439.68,14.1,-0.14548,0.0001,13.50024]
[1779929241402,40.36,74426.78,14.1,-0.14672,0.0001,13.575]
[1779929244658,40.36,74423.63,14.1,-0.14702,0.0001,13.59305]
[1779929244810,40.36,74423.6,14.1,-0.14702,0.0001,13.5931]
[1779929250465,40.36,74414.82,14.1,-0.14787,0.0001,13.64406]
[1779929255500,40.36,74415.67,14.1,-0.14775,0.0001,13.63486]
[1779929260030,40.36,74415.66,14.1,-0.14775,0.0001,13.63493]
[1779929263289,40.36,74418.6,14.1,-0.14747,0.0001,13.61788]
[1779929270039,40.36,74426.79,14.1,-0.14668,0.0001,13.57079]
[1779929272102,40.36,74426.7,14.1,-0.1467,0.0001,13.57147]
[1779929272250,40.36,74427.06,14.1,-0.14666,0.0001,13.56947]
[1779929273106,40.36,74415.82,14.1,-0.14775,0.0001,13.63473]
[1779929275242,40.36,74409.96,14.1,-0.14832,0.0001,13.66865]
[1779929275638,40.36,74406.21,14.1,-0.14868,0.0001,13.69041]
[1779929280675,40.36,74408.2,14.1,-0.14848,0.0001,13.6784]
[1779929284814,40.36,74418.44,14.1,-0.14748,0.0001,13.61881]
[1779929290814,40.36,74426.16,14.1,-0.14674,0.0001,13.57429]
[1779929292403,40.36,74428.81,14.1,-0.14649,0.0001,13.55912]
[1779929295778,40.36,74429.73,14.1,-0.14641,0.0001,13.55413]
[1779929295786,40.36,74429.73,14.1,-0.14641,0.0001,13.55413]
[1779929295790,40.36,74430.09,14.1,-0.14637,0.0001,13.55216]
[1779929300815,40.36,74430.97,14.1,-0.14628,0.0001,13.5467]
[1779929304657,40.36,74432.87,14.1,-0.1461,0.0001,13.53552]
[1779929304843,40.36,74432.78,14.1,-0.14611,0.0001,13.53599]
[1779929307322,40.36,74433.49,14.1,-0.14604,0.0001,13.53217]
[1779929312899,40.36,74431.84,14.1,-0.14618,0.0001,13.53839]
[1779929317380,40.36,74432.0,14.1,-0.14618,0.0001,13.53805]
[1779929318743,40.36,74431.92,14.1,-0.14619,0.0001,13.53866]
[1779929320851,40.36,74416.57,14.1,-0.14767,0.0001,13.62787]
[1779929321032,40.36,74416.57,14.1,-0.14767,0.0001,13.62787]
[1779929326998,40.36,74409.74,14.1,-0.14833,0.0001,13.66731]
[1779929332033,40.36,74409.83,14.1,-0.14832,0.0001,13.66659]
[1779929338074,40.36,74410.03,14.1,-0.14829,0.0001,13.66514]
[1779929343110,40.36,74409.24,14.1,-0.14837,0.0001,13.66949]
[1779929348145,40.36,74409.37,14.1,-0.14835,0.0001,13.66848]
[1779929353183,40.36,74409.02,14.1,-0.14838,0.0001,13.67029]
[1779929358218,40.36,74409.13,14.1,-0.14836,0.0001,13.66943]
[1779929363254,40.36,74409.02,14.1,-0.14837,0.0001,13.66978]
[1779929368289,40.36,74408.66,14.1,-0.1484,0.0001,13.67161]
[1779929373324,40.36,74409.07,14.1,-0.14832,0.0001,13.66477]
[1779929378359,40.36,74409.05,14.1,-0.14832,0.0001,13.6647]
[1779929384262,40.36,74410.19,14.1,-0.14821,0.0001,13.65796]
[1779929389768,40.36,74403.34,14.1,-0.14887,0.0001,13.69757]
[1779929395480,40.35,74406.87,14.1,-0.14852,0.0001,13.67644]
[1779929400519,40.35,74404.71,14.1,-0.14872,0.0001,13.68869]
[1779929405542,40.35,74405.56,14.1,-0.14864,0.0001,13.68351]
[1779929411245,40.35,74406.69,14.1,-0.14852,0.0001,13.6767]
[1779929416563,40.35,74401.1,14.1,-0.14906,0.0001,13.7088]
[1779929421820,40.35,74399.15,14.1,-0.14924,0.0001,13.71958]
[1779929428730,40.35,74399.36,14.1,-0.14921,0.0001,13.71745]
[1779929433815,40.35,74399.5,14.1,-0.14915,0.0001,13.71192]
[1779929439807,40.34,74400.0,14.1,-0.14909,0.0001,13.70823]
[1779929444858,40.34,74399.03,14.1,-0.14918,0.0001,13.7134]
[1779929450884,40.34,74398.3,14.1,-0.14923,0.0001,13.71679]
[1779929455919,40.34,74401.46,14.1,-0.14892,0.0001,13.6979]
[1779929460744,40.34,74395.55,14.1,-0.14949,0.0001,13.73179]
[1779929460902,40.34,74395.55,14.1,-0.14949,0.0001,13.73179]
[1779929461100,40.34,74387.11,14.1,-0.15031,0.0001,13.78065]
[1779929466729,40.34,74382.39,14.1,-0.15077,0.0001,13.80781]
[1779929466737,40.34,74382.39,14.1,-0.15077,0.0001,13.80781]
[1779929466846,40.34,74382.39,14.1,-0.15077,0.0001,13.80781]
[1779929467958,40.34,74378.24,14.1,-0.15118,0.0001,13.83185]
[1779929468679,40.34,74373.12,14.1,-0.15168,0.0001,13.86149]
[1779929469010,40.34,74372.39,14.1,-0.15175,0.0001,13.86559]
[1779929471507,40.34,74371.19,14.1,-0.15187,0.0001,13.87267]
[1779929476095,40.34,74371.4,14.1,-0.15185,0.0001,13.87164]
[1779929482326,40.34,74366.15,14.1,-0.15237,0.0001,13.90225]
[1779929484740,40.34,74360.79,14.1,-0.15291,0.0001,13.93336]
[1779929490162,40.34,74356.57,14.1,-0.15332,0.0001,13.95744]
[1779929495197,40.33,74356.17,14.1,-0.15332,0.0001,13.95519]
[1779929500232,40.33,74354.8,14.1,-0.15345,0.0001,13.96283]
[1779929504266,40.33,74343.15,14.1,-0.1546,0.0001,14.03024]
[1779929509301,40.33,74335.95,14.1,-0.15531,0.0001,14.07127]
[1779929514336,40.33,74337.4,14.1,-0.15515,0.0001,14.06192]
[1779929516250,40.33,74336.56,14.1,-0.15523,0.0001,14.06663]
[1779929517905,40.33,74333.71,14.1,-0.15551,0.0001,14.08285]
[1779929518364,40.33,74334.22,14.1,-0.15546,0.0001,14.0797]
[1779929522400,40.33,74333.37,14.1,-0.15554,0.0001,14.08462]
[1779929522449,40.33,74333.37,14.1,-0.15554,0.0001,14.08462]
[1779929522457,40.33,74336.24,14.1,-0.15526,0.0001,14.06794]
[1779929523400,40.33,74345.35,14.1,-0.15434,0.0001,14.015]
[1779929526420,40.32,74356.35,14.1,-0.15324,0.0001,13.95076]
[1779929531468,40.32,74358.75,14.1,-0.153,0.0001,13.93678]
[1779929536491,40.33,74360.46,14.1,-0.15284,0.0001,13.92702]
[1779929542410,40.33,74360.75,14.1,-0.15281,0.0001,13.92545]
[1779929547568,40.33,74363.52,14.1,-0.15254,0.0001,13.90956]
[1779929552605,40.33,74362.74,14.1,-0.15258,0.0001,13.91005]
[1779929556823,40.33,74352.78,14.1,-0.15357,0.0001,13.968]
[1779929558170,40.33,74352.78,14.1,-0.15357,0.0001,13.968]
[1779929564691,40.33,74355.69,14.1,-0.15328,0.0001,13.95087]
[1779929569725,40.33,74357.04,14.1,-0.15315,0.0001,13.94298]
[1779929575181,40.33,74359.6,14.1,-0.15289,0.0001,13.9281]
[1779929580802,40.33,74361.06,14.1,-0.15275,0.0001,13.91979]
[1779929585836,40.33,74365.02,14.1,-0.15236,0.0001,13.89702]
[1779929590872,40.33,74365.43,14.1,-0.15233,0.0001,13.89493]
[1779929595908,40.33,74365.49,14.1,-0.15232,0.0001,13.89486]
[1779929600977,40.33,74358.73,14.1,-0.153,0.0001,13.9343]
[1779929606010,40.33,74364.41,14.1,-0.15243,0.0001,13.90133]
[1779929611046,40.33,74363.94,14.1,-0.15245,0.0001,13.89997]
[1779929616081,40.33,74366.63,14.1,-0.15218,0.0001,13.88453]
[1779929621676,40.33,74366.75,14.1,-0.15218,0.0001,13.884]
[1779929626857,40.33,74366.44,14.1,-0.15221,0.0001,13.88617]
[1779929632729,40.33,74371.04,14.1,-0.15176,0.0001,13.85988]
[1779929635628,40.33,74371.15,14.1,-0.15176,0.0001,13.85954]
[1779929636050,40.33,74371.15,14.1,-0.15176,0.0001,13.85954]
[1779929636187,40.33,74371.15,14.1,-0.15176,0.0001,13.85954]
[1779929636187,40.33,74371.15,14.1,-0.15176,0.0001,13.85954]
[1779929636224,40.33,74378.09,14.1,-0.15107,0.0001,13.81924]
[1779929637617,40.33,74388.76,14.1,-0.15003,0.0001,13.75725]
[1779929643109,40.33,74394.96,14.1,-0.14942,0.0001,13.72141]
[1779929649620,40.34,74400.0,14.1,-0.14894,0.0001,13.69262]
[1779929656952,40.34,74399.22,14.1,-0.14903,0.0001,13.69802]
[1779929664422,40.34,74397.6,14.1,-0.1492,0.0001,13.70814]
[1779929669456,40.34,74400.81,14.1,-0.14889,0.0001,13.69001]
[1779929671929,40.34,74400.21,14.1,-0.14892,0.0001,13.68949]
[1779929673747,40.34,74403.5,14.1,-0.1486,0.0001,13.67062]
[1779929673753,40.34,74403.5,14.1,-0.1486,0.0001,13.67062]
[1779929674492,40.34,74404.16,14.1,-0.14854,0.0001,13.66692]
[1779929676893,40.34,74404.77,14.1,-0.14848,0.0001,13.66327]
[1779929679265,40.34,74418.5,14.1,-0.14715,0.0001,13.5835]
[1779929687588,40.34,74417.93,14.1,-0.14721,0.0001,13.5874]
[1779929692623,40.35,74423.2,14.1,-0.14671,0.0001,13.55727]
[1779929697658,40.35,74421.3,14.1,-0.1469,0.0001,13.56876]
[1779929702493,40.35,74413.7,14.1,-0.14764,0.0001,13.61309]
[1779929702701,40.35,74413.7,14.1,-0.14764,0.0001,13.61309]
[1779929702691,40.35,74398.24,14.1,-0.14914,0.0001,13.70271]
[1779929702862,40.35,74398.24,14.1,-0.14914,0.0001,13.70271]
[1779929702935,40.35,74398.24,14.1,-0.14914,0.0001,13.70271]
[1779929703606,40.35,74390.01,14.1,-0.14995,0.0001,13.7505]
[1779929704646,40.35,74390.01,14.1,-0.14995,0.0001,13.7505]
[1779929704898,40.35,74386.03,14.1,-0.15034,0.0001,13.77361]
[1779929705186,40.35,74386.03,14.1,-0.15034,0.0001,13.77361]
[1779929705686,40.35,74383.66,14.1,-0.15057,0.0001,13.78752]
[1779929706365,40.35,74373.92,14.1,-0.15153,0.0001,13.84407]
[1779929712405,40.35,74365.98,14.1,-0.15232,0.0001,13.89038]
[1779929712525,40.35,74365.98,14.1,-0.15232,0.0001,13.89038]
[1779929714520,40.35,74365.09,14.1,-0.15241,0.0001,13.89556]
[1779929715353,40.35,74364.12,14.1,-0.1525,0.0001,13.90118]
[1779929715703,40.35,74364.12,14.1,-0.1525,0.0001,13.90118]
[1779929716298,40.35,74364.12,14.1,-0.1525,0.0001,13.90118]
[1779929716653,40.35,74374.95,14.1,-0.15143,0.0001,13.83837]
[1779929719174,40.35,74378.79,14.1,-0.15106,0.0001,13.81618]
[1779929719575,40.35,74379.87,14.1,-0.15095,0.0001,13.81002]
[1779929724730,40.35,74388.66,14.1,-0.15009,0.0001,13.75888]
[1779929725493,40.35,74388.66,14.1,-0.15009,0.0001,13.75888]
[1779929725691,40.35,74389.21,14.1,-0.15003,0.0001,13.7557]
[1779929727078,40.35,74394.26,14.1,-0.14954,0.0001,13.72639]
[1779929727109,40.35,74395.78,14.1,-0.14939,0.0001,13.71743]
[1779929729270,40.35,74396.05,14.1,-0.14936,0.0001,13.7159]
[1779929729332,40.35,74398.01,14.1,-0.14917,0.0001,13.70456]
[1779929732909,40.35,74409.56,14.1,-0.14801,0.0001,13.63294]
[1779929734551,40.35,74409.56,14.1,-0.14801,0.0001,13.63294]
[1779929734774,40.35,74412.22,14.1,-0.14775,0.0001,13.6175]
[1779929739793,40.35,74418.28,14.1,-0.14716,0.0001,13.58252]
[1779929744993,40.35,74420.27,14.1,-0.14698,0.0001,13.57141]
[1779929750391,40.35,74420.17,14.1,-0.14699,0.0001,13.57234]
[1779929754635,40.35,74410.79,14.1,-0.14791,0.0001,13.62705]
[1779929759730,40.35,74398.61,14.1,-0.14909,0.0001,13.69749]
[1779929761664,40.35,74398.01,14.1,-0.14914,0.0001,13.70077]
[1779929761704,40.35,74388.45,14.1,-0.15007,0.0001,13.75598]
[1779929761934,40.35,74388.45,14.1,-0.15007,0.0001,13.75598]
[1779929762562,40.35,74387.82,14.1,-0.15014,0.0001,13.75964]
[1779929768492,40.35,74387.49,14.1,-0.15017,0.0001,13.7616]
[1779929770173,40.35,74372.29,14.1,-0.15166,0.0001,13.84983]
[1779929774069,40.35,74372.23,14.1,-0.15166,0.0001,13.84987]
[1779929774086,40.35,74372.23,14.1,-0.15166,0.0001,13.84987]
[1779929774201,40.35,74372.19,14.1,-0.15167,0.0001,13.85]
[1779929778836,40.35,74368.82,14.1,-0.152,0.0001,13.86983]
[1779929783974,40.35,74362.51,14.1,-0.15263,0.0001,13.90648]
[1779929786095,40.35,74352.99,14.1,-0.15357,0.0001,13.9617]
[1779929789286,40.35,74353.87,14.1,-0.15348,0.0001,13.95636]
[1779929794347,40.35,74360.61,14.1,-0.15277,0.0001,13.91278]
[1779929799533,40.35,74362.22,14.1,-0.15261,0.0001,13.90344]
[1779929804851,40.35,74362.17,14.1,-0.15262,0.0001,13.90386]
[1779929810459,40.35,74363.22,14.1,-0.15252,0.0001,13.89791]
[1779929814525,40.35,74363.84,14.1,-0.15246,0.0001,13.8944]
[1779929814625,40.35,74366.98,14.1,-0.15215,0.0001,13.87621]
[1779929819678,40.35,74372.22,14.1,-0.15163,0.0001,13.84548]
[1779929825564,40.35,74377.42,14.1,-0.15111,0.0001,13.81474]
[1779929830599,40.35,74378.63,14.1,-0.15098,0.0001,13.80748]
[1779929836705,40.35,74380.53,14.1,-0.15079,0.0001,13.79629]
[1779929842683,40.34,74375.41,14.1,-0.15129,0.0001,13.82578]
[1779929844526,40.34,74376.22,14.1,-0.15121,0.0001,13.82104]
[1779929844699,40.34,74376.49,14.1,-0.15118,0.0001,13.8194]
[1779929849113,40.35,74377.07,14.1,-0.15114,0.0001,13.81651]
[1779929849734,40.35,74377.14,14.1,-0.15113,0.0001,13.81621]
[1779929854812,40.34,74377.55,14.1,-0.15105,0.0001,13.80931]
[1779929860811,40.34,74377.79,14.1,-0.15102,0.0001,13.80737]
[1779929865846,40.34,74378.77,14.1,-0.15091,0.0001,13.80131]
[1779929871703,40.34,74378.72,14.1,-0.15092,0.0001,13.80146]
[1779929873615,40.34,74380.35,14.1,-0.15075,0.0001,13.7917]
[1779929873711,40.34,74382.55,14.1,-0.15053,0.0001,13.77887]
[1779929874912,40.34,74392.48,14.1,-0.14955,0.0001,13.72079]
[1779929879947,40.34,74394.43,14.1,-0.14935,0.0001,13.70874]
[1779929882945,40.34,74393.69,14.1,-0.14942,0.0001,13.71277]
[1779929882968,40.34,74393.8,14.1,-0.14941,0.0001,13.71199]
[1779929888012,40.34,74393.5,14.1,-0.14944,0.0001,13.71382]
[1779929891894,40.34,74393.55,14.1,-0.14943,0.0001,13.71356]
[1779929892187,40.34,74397.93,14.1,-0.14901,0.0001,13.68818]
[1779929894142,40.34,74401.07,14.1,-0.1487,0.0001,13.66986]
[1779929895457,40.34,74402.3,14.1,-0.14858,0.0001,13.66266]
[1779929896447,40.34,74413.32,14.1,-0.1475,0.0001,13.59861]
[1779929902862,40.34,74420.29,14.1,-0.14684,0.0001,13.55853]
[1779929909094,40.34,74421.42,14.1,-0.14674,0.0001,13.55271]
[1779929909611,40.34,74421.44,14.1,-0.14674,0.0001,13.5527]
[1779929915146,40.34,74428.18,14.1,-0.14605,0.0001,13.50902]
[1779929920229,40.34,74435.08,14.1,-0.14538,0.0001,13.46898]
[1779929921510,40.34,74435.08,14.1,-0.14538,0.0001,13.46898]
[1779929921517,40.34,74435.08,14.1,-0.14538,0.0001,13.46898]
[1779929921566,40.34,74436.74,14.1,-0.14523,0.0001,13.45937]
[1779929924257,40.34,74447.68,14.1,-0.14417,0.0001,13.39551]
[1779929929320,40.34,74447.43,14.1,-0.14419,0.0001,13.3967]
[1779929931113,40.34,74458.07,14.1,-0.14318,9e-05,13.33489]
[1779929937354,40.34,74461.46,14.1,-0.14286,9e-05,13.31532]
[1779929942389,40.34,74461.88,14.1,-0.14282,9e-05,13.31296]
[1779929943756,40.34,74461.88,14.1,-0.14282,9e-05,13.31296]
[1779929946367,40.34,74456.24,14.1,-0.14335,0.0001,13.34558]
[1779929946967,40.34,74453.83,14.1,-0.14358,0.0001,13.35969]
[1779929952459,40.34,74447.65,14.1,-0.14418,0.0001,13.39597]
[1779929957494,40.34,74445.62,14.1,-0.14438,0.0001,13.4082]
[1779929962529,40.34,74446.2,14.1,-0.14433,0.0001,13.40524]
[1779929966222,40.34,74446.16,14.1,-0.14434,0.0001,13.40573]
[1779929966557,40.34,74450.22,14.1,-0.14395,0.0001,13.38228]
[1779929971592,40.34,74450.51,14.1,-0.14389,0.0001,13.37602]
[1779929976630,40.34,74452.09,14.1,-0.14373,0.0001,13.3665]
[1779929981665,40.34,74450.53,14.1,-0.14387,0.0001,13.37519]
[1779929986700,40.34,74449.62,14.1,-0.14395,0.0001,13.38006]
[1779929991735,40.34,74450.01,14.1,-0.14391,0.0001,13.37738]
[1779929996770,40.34,74451.9,14.1,-0.14372,0.0001,13.36604]
[1779930001847,40.33,74449.12,14.1,-0.14398,0.0001,13.3819]
[1779930002028,40.33,74449.12,14.1,-0.14398,0.0001,13.3819]
[1779930003486,40.33,74462.36,14.1,-0.14272,9e-05,13.30501]
[1779930010128,40.33,74451.41,14.1,-0.14377,0.0001,13.36863]
[1779930016913,40.33,74451.3,14.1,-0.14377,0.0001,13.36874]
[1779930020450,40.33,74449.85,14.1,-0.1439,0.0001,13.37695]
[1779930022354,40.33,74449.57,14.1,-0.14393,0.0001,13.37843]
[1779930022955,40.33,74449.88,14.1,-0.1439,0.0001,13.37655]
[1779930027990,40.33,74446.68,14.1,-0.14421,0.0001,13.39553]
[1779930033032,40.33,74439.12,14.1,-0.1449,0.0001,13.43554]
[1779930038070,40.33,74441.1,14.1,-0.14471,0.0001,13.42418]
[1779930043107,40.34,74450.84,14.1,-0.14379,0.0001,13.368]
[1779930048142,40.34,74450.84,14.1,-0.1438,0.0001,13.36856]
[1779930053178,40.34,74450.68,14.1,-0.14382,0.0001,13.36995]
[1779930058213,40.34,74451.39,14.1,-0.14376,0.0001,13.36629]
[1779930063249,40.34,74448.27,14.1,-0.14407,0.0001,13.38487]
[1779930067410,40.34,74450.92,14.1,-0.14382,0.0001,13.36977]
[1779930067512,40.34,74451.56,14.1,-0.14376,0.0001,13.36616]
[1779930069470,40.34,74451.69,14.1,-0.14374,0.0001,13.36534]
[1779930069569,40.34,74451.6,14.1,-0.14375,0.0001,13.36579]
[1779930073319,40.34,74439.19,14.1,-0.14494,0.0001,13.43805]
[1779930078354,40.34,74436.81,14.1,-0.14517,0.0001,13.45179]
[1779930083389,40.34,74440.13,14.1,-0.14485,0.0001,13.4326]
[1779930088424,40.34,74439.49,14.1,-0.14492,0.0001,13.43641]
[1779930093459,40.34,74447.15,14.1,-0.14415,0.0001,13.38808]
[1779930098494,40.35,74444.11,14.1,-0.14445,0.0001,13.40619]
[1779930103529,40.35,74448.45,14.1,-0.14404,0.0001,13.38146]
[1779930108565,40.35,74452.23,14.1,-0.14369,0.0001,13.36019]
[1779930113790,40.35,74448.57,14.1,-0.14405,0.0001,13.38187]
[1779930118844,40.35,74448.76,14.1,-0.14404,0.0001,13.38131]
[1779930119642,40.35,74438.57,14.1,-0.14502,0.0001,13.44054]
[1779930123539,40.35,74445.2,14.1,-0.14438,0.0001,13.40223]
[1779930123565,40.35,74445.2,14.1,-0.14438,0.0001,13.40223]
[1779930123675,40.35,74447.75,14.1,-0.14414,0.0001,13.38753]
[1779930128740,40.35,74447.59,14.1,-0.14415,0.0001,13.38815]
[1779930129706,40.35,74447.77,14.1,-0.14413,0.0001,13.38703]
[1779930134752,40.35,74450.41,14.1,-0.14388,0.0001,13.37134]
[1779930139790,40.35,74447.92,14.1,-0.14411,0.0001,13.38556]
[1779930140886,40.35,74447.92,14.1,-0.14411,0.0001,13.38556]
[1779930141173,40.35,74447.96,14.1,-0.14411,0.0001,13.38541]
[1779930146589,40.35,74446.09,14.1,-0.14429,0.0001,13.39661]
[1779930151920,40.35,74447.78,14.1,-0.14414,0.0001,13.38743]
[1779930151940,40.35,74447.78,14.1,-0.14414,0.0001,13.38743]
[1779930152034,40.35,74448.11,14.1,-0.14408,0.0001,13.3814]
[1779930157546,40.35,74451.63,14.1,-0.14374,0.0001,13.36083]
[1779930157914,40.35,74449.1,14.1,-0.14398,0.0001,13.37545]
[1779930161735,40.35,74447.87,14.1,-0.1441,0.0001,13.38301]
[1779930161942,40.35,74451.16,14.1,-0.14379,0.0001,13.36409]
[1779930166979,40.35,74458.92,14.1,-0.14305,9e-05,13.31899]
[1779930171960,40.35,74462.19,14.1,-0.14274,9e-05,13.30015]
[1779930177050,40.35,74460.48,14.1,-0.14291,9e-05,13.31033]
[1779930181842,40.35,74460.24,14.1,-0.14293,9e-05,13.31183]
[1779930182047,40.35,74460.24,14.1,-0.14293,9e-05,13.31183]
[1779930182175,40.35,74454.3,14.1,-0.1435,0.0001,13.34624]
[1779930183212,40.35,74440.71,14.1,-0.1448,0.0001,13.42516]
[1779930189136,40.36,74440.66,14.1,-0.1448,0.0001,13.42563]
[1779930194173,40.36,74442.83,14.1,-0.1446,0.0001,13.41336]
[1779930199208,40.36,74449.45,14.1,-0.14398,0.0001,13.37542]
[1779930204243,40.36,74451.0,14.1,-0.14384,0.0001,13.36706]
[1779930211173,40.36,74451.2,14.1,-0.14383,0.0001,13.36645]
[1779930211216,40.36,74451.73,14.1,-0.14375,0.0001,13.35953]
[1779930216327,40.36,74453.36,14.1,-0.14359,0.0001,13.34986]
[1779930218287,40.36,74453.74,14.1,-0.14355,0.0001,13.34761]
[1779930221660,40.36,74463.43,14.1,-0.14263,9e-05,13.29142]
[1779930228411,40.36,74465.12,14.1,-0.14248,9e-05,13.28206]
[1779930233447,40.36,74466.86,14.1,-0.14232,9e-05,13.27225]
[1779930238482,40.36,74471.82,14.1,-0.14186,9e-05,13.24391]
[1779930243518,40.36,74468.65,14.1,-0.14216,9e-05,13.26273]
[1779930248552,40.37,74467.88,14.1,-0.14224,9e-05,13.26759]
[1779930253587,40.37,74463.7,14.1,-0.14264,9e-05,13.29195]
[1779930258621,40.37,74466.4,14.1,-0.14239,9e-05,13.27644]
[1779930263657,40.37,74466.35,14.1,-0.14239,9e-05,13.27689]
[1779930268692,40.37,74466.41,14.1,-0.14239,9e-05,13.27668]
[1779930273727,40.37,74465.63,14.1,-0.14243,9e-05,13.27707]
[1779930275882,40.37,74466.05,14.1,-0.14239,9e-05,13.27466]
[1779930276380,40.37,74463.13,14.1,-0.14267,9e-05,13.29159]
[1779930276748,40.37,74453.54,14.1,-0.14358,0.0001,13.34711]
[1779930282171,40.37,74446.69,14.1,-0.14424,0.0001,13.38714]
[1779930287829,40.37,74443.93,14.1,-0.14451,0.0001,13.40351]
[1779930292865,40.37,74444.0,14.1,-0.1445,0.0001,13.40332]
[1779930297900,40.37,74443.7,14.1,-0.14454,0.0001,13.40534]
[1779930302936,40.37,74436.58,14.1,-0.14522,0.0001,13.44671]
[1779930305167,40.37,74423.42,14.1,-0.14648,0.0001,13.52293]
[1779930305374,40.37,74423.42,14.1,-0.14648,0.0001,13.52293]
[1779930305397,40.37,74423.42,14.1,-0.14648,0.0001,13.52293]
[1779930305516,40.37,74423.42,14.1,-0.14648,0.0001,13.52293]
[1779930305960,40.37,74409.77,14.1,-0.1478,0.0001,13.60195]
[1779930307172,40.37,74409.77,14.1,-0.1478,0.0001,13.60195]
[1779930307225,40.37,74416.27,14.1,-0.14717,0.0001,13.56423]
[1779930309320,40.37,74425.72,14.1,-0.14626,0.0001,13.50928]
[1779930315022,40.37,74428.53,14.1,-0.14598,0.0001,13.49265]
[1779930316893,40.37,74428.25,14.1,-0.14601,0.0001,13.49422]
[1779930317185,40.37,74421.4,14.1,-0.14667,0.0001,13.53386]
[1779930320057,40.37,74407.62,14.1,-0.148,0.0001,13.61387]
[1779930325092,40.37,74404.19,14.1,-0.14833,0.0001,13.63352]
[1779930330127,40.37,74401.47,14.1,-0.14859,0.0001,13.64902]
[1779930335162,40.37,74401.46,14.1,-0.14855,0.0001,13.64454]
[1779930340197,40.37,74398.73,14.1,-0.14882,0.0001,13.66006]
[1779930345232,40.37,74396.85,14.1,-0.14899,0.0001,13.6706]
[1779930350268,40.36,74396.65,14.1,-0.14901,0.0001,13.67134]
[1779930355303,40.36,74392.84,14.1,-0.14937,0.0001,13.69298]
[1779930360338,40.36,74391.8,14.1,-0.14946,0.0001,13.69852]
[1779930365373,40.36,74394.69,14.1,-0.14917,0.0001,13.68122]
[1779930370408,40.36,74398.08,14.1,-0.14884,0.0001,13.66133]
[1779930375443,40.36,74403.45,14.1,-0.14831,0.0001,13.63009]
[1779930381411,40.36,74400.35,14.1,-0.14862,0.0001,13.64812]
[1779930386529,40.36,74408.48,14.1,-0.14782,0.0001,13.60093]
[1779930389774,40.36,74412.66,14.1,-0.14742,0.0001,13.57682]
[1779930390354,40.36,74415.01,14.1,-0.14719,0.0001,13.56327]
[1779930395787,40.36,74419.9,14.1,-0.14668,0.0001,13.53022]
[1779930401626,40.36,74419.44,14.1,-0.14672,0.0001,13.5324]
[1779930406661,40.36,74420.77,14.1,-0.14658,0.0001,13.52431]
[1779930411695,40.36,74422.93,14.1,-0.14637,0.0001,13.51146]
[1779930416731,40.35,74426.88,14.1,-0.14598,0.0001,13.48836]
[1779930421784,40.35,74427.29,14.1,-0.14594,0.0001,13.48589]
[1779930426845,40.35,74431.01,14.1,-0.14558,0.0001,13.46437]
[1779930432005,40.35,74431.7,14.1,-0.14552,0.0001,13.46045]
[1779930432082,40.35,74416.31,14.1,-0.147,0.0001,13.5497]
[1779930434070,40.35,74408.62,14.1,-0.14775,0.0001,13.59419]
[1779930434451,40.35,74408.96,14.1,-0.14771,0.0001,13.59207]
[1779930438091,40.35,74409.41,14.1,-0.14767,0.0001,13.58951]
[1779930440884,40.35,74407.57,14.1,-0.14785,0.0001,13.60026]
[1779930441129,40.35,74407.57,14.1,-0.14785,0.0001,13.60026]
[1779930442627,40.35,74418.82,14.1,-0.14676,0.0001,13.53508]
[1779930443173,40.35,74418.82,14.1,-0.14676,0.0001,13.53508]
[1779930443233,40.36,74418.96,14.1,-0.14675,0.0001,13.53436]
[1779930445941,40.35,74432.32,14.1,-0.14546,0.0001,13.45671]
[1779930451230,40.35,74431.54,14.1,-0.14553,0.0001,13.46127]
[1779930452525,40.35,74431.67,14.1,-0.14549,0.0001,13.45628]
[1779930452988,40.35,74431.42,14.1,-0.14551,0.0001,13.45774]
[1779930458023,40.35,74432.46,14.1,-0.14539,0.0001,13.45074]
[1779930462277,40.35,74433.65,14.1,-0.14527,0.0001,13.4433]
[1779930462283,40.35,74433.65,14.1,-0.14527,0.0001,13.4433]
[1779930462758,40.35,74433.42,14.1,-0.14529,0.0001,13.44446]
[1779930463220,40.35,74426.44,14.1,-0.14596,0.0001,13.48474]
[1779930469100,40.35,74428.91,14.1,-0.14572,0.0001,13.47019]
[1779930474445,40.35,74429.73,14.1,-0.14564,0.0001,13.4654]
[1779930477287,40.35,74419.8,14.1,-0.14659,0.0001,13.5229]
[1779930482632,40.35,74420.05,14.1,-0.14656,0.0001,13.52093]
[1779930489790,40.35,74420.85,14.1,-0.14647,0.0001,13.51561]
[1779930495390,40.34,74418.97,14.1,-0.14665,0.0001,13.5261]
[1779930502238,40.34,74409.3,14.1,-0.14757,0.0001,13.58139]
[1779930504627,40.34,74409.48,14.1,-0.14755,0.0001,13.57982]
[1779930505398,40.34,74409.48,14.1,-0.14755,0.0001,13.57982]
[1779930505499,40.34,74409.33,14.1,-0.14756,0.0001,13.58054]
[1779930507168,40.34,74408.23,14.1,-0.14766,0.0001,13.58693]
[1779930512410,40.34,74409.88,14.1,-0.14747,0.0001,13.57319]
[1779930518444,40.34,74408.38,14.1,-0.14762,0.0001,13.58216]
[1779930523479,40.34,74409.05,14.1,-0.14756,0.0001,13.57842]
[1779930528514,40.34,74409.07,14.1,-0.14756,0.0001,13.5785]
[1779930533549,40.34,74408.79,14.1,-0.14759,0.0001,13.5804]
[1779930539592,40.34,74408.71,14.1,-0.1476,0.0001,13.58114]
[1779930543569,40.34,74407.9,14.1,-0.14768,0.0001,13.58594]
[1779930548656,40.34,74407.24,14.1,-0.14775,0.0001,13.59006]
[1779930553691,40.35,74407.28,14.1,-0.14775,0.0001,13.59004]
[1779930554625,40.35,74407.28,14.1,-0.14775,0.0001,13.59004]
[1779930554698,40.35,74407.92,14.1,-0.14769,0.0001,13.58637]
[1779930559732,40.34,74408.61,14.1,-0.14761,0.0001,13.58166]
[1779930564625,40.34,74401.04,14.1,-0.14834,0.0001,13.62517]
[1779930564738,40.34,74398.65,14.1,-0.14857,0.0001,13.63885]
[1779930564836,40.34,74397.81,14.1,-0.14865,0.0001,13.64351]
[1779930566457,40.34,74397.81,14.1,-0.14865,0.0001,13.64351]
[1779930566581,40.34,74397.81,14.1,-0.14865,0.0001,13.64351]
[1779930567410,40.34,74378.11,14.1,-0.15058,0.0001,13.75777]
[1779930569289,40.34,74372.19,14.1,-0.15116,0.0001,13.79195]
[1779930569315,40.34,74371.66,14.1,-0.15121,0.0001,13.79479]
[1779930571340,40.34,74370.61,14.1,-0.15131,0.0001,13.8008]
[1779930571373,40.34,74370.54,14.1,-0.15128,0.0001,13.79684]
[1779930577633,40.34,74371.13,14.1,-0.1512,0.0001,13.79215]
[1779930581684,40.33,74371.31,14.1,-0.15116,0.0001,13.78981]
[1779930584079,40.33,74387.81,14.1,-0.14953,0.0001,13.69353]
[1779930593972,40.33,74387.53,14.1,-0.14953,0.0001,13.69371]
[1779930599007,40.32,74388.77,14.1,-0.1494,0.0001,13.68586]
[1779930604042,40.32,74387.67,14.1,-0.1495,0.0001,13.69164]
[1779930609077,40.32,74387.67,14.1,-0.14949,0.0001,13.69102]
[1779930614112,40.32,74386.58,14.1,-0.14959,0.0001,13.6967]
[1779930619147,40.32,74385.21,14.1,-0.14971,0.0001,13.70398]
[1779930624182,40.32,74388.08,14.1,-0.14942,0.0001,13.68659]
[1779930629286,40.31,74387.14,14.1,-0.1495,0.0001,13.6915]
[1779930631703,40.31,74402.67,14.1,-0.14794,0.0001,13.59668]
[1779930632657,40.31,74402.67,14.1,-0.14794,0.0001,13.59668]
[1779930632697,40.31,74402.67,14.1,-0.14794,0.0001,13.59668]
[1779930636145,40.31,74407.9,14.1,-0.14743,0.0001,13.56648]
[1779930641302,40.31,74406.2,14.1,-0.14761,0.0001,13.57674]
[1779930646337,40.31,74406.24,14.1,-0.14761,0.0001,13.57674]
[1779930651372,40.32,74406.52,14.1,-0.14758,0.0001,13.57539]
[1779930654254,40.32,74406.25,14.1,-0.14761,0.0001,13.57706]
[1779930659427,40.32,74408.13,14.1,-0.14743,0.0001,13.56646]
[1779930664463,40.32,74407.98,14.1,-0.14745,0.0001,13.56769]
[1779930669499,40.32,74400.32,14.1,-0.1482,0.0001,13.61231]
[1779930674534,40.32,74394.5,14.1,-0.14877,0.0001,13.64609]
[1779930679570,40.32,74392.95,14.1,-0.14892,0.0001,13.65492]
[1779930683597,40.32,74378.87,14.1,-0.1503,0.0001,13.73649]
[1779930684853,40.32,74373.72,14.1,-0.1508,0.0001,13.76615]
[1779930685176,40.32,74373.72,14.1,-0.1508,0.0001,13.76615]
[1779930685612,40.32,74369.12,14.1,-0.15125,0.0001,13.79287]
[1779930686170,40.32,74369.12,14.1,-0.15125,0.0001,13.79287]
[1779930686306,40.32,74369.12,14.1,-0.15125,0.0001,13.79287]
[1779930689149,40.32,74360.81,14.1,-0.15207,0.0001,13.841]
[1779930694675,40.31,74363.61,14.1,-0.15175,0.0001,13.8198]
[1779930698085,40.31,74369.53,14.1,-0.15116,0.0001,13.78513]
[1779930698128,40.31,74369.53,14.1,-0.15116,0.0001,13.78513]
[1779930698703,40.31,74378.53,14.1,-0.15027,0.0001,13.73252]
[1779930703739,40.31,74378.29,14.1,-0.15028,0.0001,13.73307]
[1779930704148,40.31,74378.29,14.1,-0.15028,0.0001,13.73307]
[1779930708777,40.31,74391.18,14.1,-0.149,0.0001,13.65748]
[1779930712750,40.31,74401.15,14.1,-0.14802,0.0001,13.5994]
[1779930717840,40.31,74400.71,14.1,-0.14807,0.0001,13.60197]
[1779930722876,40.31,74400.43,14.1,-0.14809,0.0001,13.60365]
[1779930727911,40.31,74399.9,14.1,-0.14815,0.0001,13.60679]
[1779930733781,40.31,74398.52,14.1,-0.14828,0.0001,13.61483]
[1779930736976,40.31,74388.09,14.1,-0.1493,0.0001,13.67535]
[1779930740924,40.31,74383.75,14.1,-0.14972,0.0001,13.70031]
[1779930741386,40.31,74383.75,14.1,-0.14972,0.0001,13.70031]
[1779930741417,40.31,74381.84,14.1,-0.14991,0.0001,13.71129]
[1779930747047,40.31,74378.81,14.1,-0.15021,0.0001,13.72914]
[1779930752082,40.31,74380.4,14.1,-0.15002,0.0001,13.7158]
[1779930753679,40.31,74380.4,14.1,-0.15002,0.0001,13.7158]
[1779930753776,40.31,74380.33,14.1,-0.15003,0.0001,13.71624]
[1779930759131,40.31,74379.66,14.1,-0.15008,0.0001,13.71926]
[1779930761261,40.3,74379.61,14.1,-0.15008,0.0001,13.71937]
[1779930761914,40.3,74379.15,14.1,-0.15012,0.0001,13.72186]
[1779930762151,40.3,74379.61,14.1,-0.15007,0.0001,13.719]
[1779930767187,40.3,74378.62,14.1,-0.15017,0.0001,13.72476]
[1779930772222,40.3,74379.34,14.1,-0.1501,0.0001,13.72055]
[1779930777256,40.3,74379.89,14.1,-0.15005,0.0001,13.71731]
[1779930782381,40.3,74380.87,14.1,-0.14995,0.0001,13.71162]
[1779930782480,40.3,74380.77,14.1,-0.14996,0.0001,13.71221]
[1779930788045,40.3,74380.38,14.1,-0.14998,0.0001,13.71352]
[1779930788347,40.3,74380.38,14.1,-0.14998,0.0001,13.71352]
[1779930788648,40.3,74375.66,14.1,-0.15044,0.0001,13.74076]
[1779930789507,40.3,74364.29,14.1,-0.15157,0.0001,13.80682]
[1779930792879,40.3,74362.85,14.1,-0.1517,0.0001,13.8148]
[1779930794621,40.3,74358.73,14.1,-0.15211,0.0001,13.83863]
[1779930794659,40.3,74354.07,14.1,-0.15257,0.0001,13.86556]
[1779930797310,40.3,74350.79,14.1,-0.1529,0.0001,13.88459]
[1779930800094,40.3,74341.88,14.1,-0.15378,0.0001,13.93623]
[1779930805442,40.3,74342.22,14.1,-0.15374,0.0001,13.93377]
[1779930810622,40.3,74340.15,14.1,-0.15394,0.0001,13.94534]
[1779930818549,40.29,74337.94,14.1,-0.15411,0.0001,13.95297]
[1779930823585,40.29,74338.4,14.1,-0.15406,0.0001,13.94986]
[1779930828620,40.29,74338.21,14.1,-0.15407,0.0001,13.95054]
[1779930833654,40.29,74336.9,14.1,-0.15419,0.0001,13.9577]
[1779930838690,40.29,74339.84,14.1,-0.15389,0.0001,13.94013]
[1779930840580,40.29,74341.14,14.1,-0.15376,0.0001,13.93249]
[1779930844618,40.29,74349.63,14.1,-0.15291,0.0001,13.88291]
[1779930844744,40.29,74350.58,14.1,-0.15281,0.0001,13.87739]
[1779930849780,40.28,74350.83,14.1,-0.15277,0.0001,13.87508]
[1779930855822,40.28,74356.56,14.1,-0.15219,0.0001,13.84087]
[1779930861864,40.28,74356.58,14.1,-0.15217,0.0001,13.84003]
[1779930866899,40.28,74356.56,14.1,-0.15217,0.0001,13.83945]
[1779930871934,40.28,74356.63,14.1,-0.15211,0.0001,13.83418]
[1779930876975,40.27,74353.01,14.1,-0.15246,0.0001,13.85461]
[1779930882009,40.27,74355.16,14.1,-0.15224,0.0001,13.84145]
[1779930887566,40.27,74355.78,14.1,-0.15217,0.0001,13.83736]
[1779930893523,40.27,74356.37,14.1,-0.1521,0.0001,13.8332]
[1779930899130,40.27,74359.44,14.1,-0.15178,0.0001,13.81478]
[1779930904165,40.27,74360.57,14.1,-0.15167,0.0001,13.80786]
[1779930909200,40.26,74354.92,14.1,-0.15222,0.0001,13.84033]
[1779930914617,40.26,74346.5,14.1,-0.15305,0.0001,13.88892]
[1779930914718,40.26,74339.01,14.1,-0.1538,0.0001,13.93235]
[1779930917128,40.26,74336.61,14.1,-0.15404,0.0001,13.94622]
[1779930922592,40.26,74331.72,14.1,-0.15452,0.0001,13.97438]
[1779930927892,40.26,74331.23,14.1,-0.15456,0.0001,13.97675]
[1779930933137,40.26,74332.5,14.1,-0.15439,0.0001,13.96449]
[1779930935079,40.26,74322.51,14.1,-0.15539,0.0001,14.02242]
[1779930936990,40.26,74318.67,14.1,-0.15578,0.0001,14.0446]
[1779930937210,40.26,74318.0,14.1,-0.15584,0.0001,14.04807]
[1779930937336,40.26,74318.0,14.1,-0.15584,0.0001,14.04807]
[1779930937799,40.26,74316.07,14.1,-0.15603,0.0001,14.0593]
[1779930943635,40.26,74310.14,14.1,-0.15663,0.0001,14.0934]
[1779930949488,40.25,74310.26,14.1,-0.1566,0.0001,14.09204]
[1779930950416,40.25,74310.26,14.1,-0.1566,0.0001,14.09204]
[1779930950592,40.25,74310.26,14.1,-0.1566,0.0001,14.09204]
[1779930950598,40.25,74314.49,14.1,-0.15617,0.0001,14.06732]
[1779930954390,40.25,74317.77,14.1,-0.15583,0.0001,14.04754]
[1779930954521,40.25,74317.77,14.1,-0.15583,0.0001,14.04754]
[1779930954679,40.25,74317.63,14.1,-0.15584,0.0001,14.04814]
[1779930956579,40.25,74319.13,14.1,-0.15569,0.0001,14.03937]
[1779930956583,40.25,74319.13,14.1,-0.15569,0.0001,14.03937]
[1779930958639,40.25,74318.27,14.1,-0.15578,0.0001,14.04432]
[1779930958695,40.25,74315.06,14.1,-0.1561,0.0001,14.06298]
[1779930960916,40.25,74312.95,14.1,-0.15631,0.0001,14.07502]
[1779930962702,40.25,74313.88,14.1,-0.15621,0.0001,14.06908]
[1779930962789,40.25,74313.04,14.1,-0.15629,0.0001,14.07372]
[1779930968621,40.25,74321.54,14.1,-0.15542,0.0001,14.02407]
[1779930970950,40.25,74321.51,14.1,-0.15543,0.0001,14.02424]
[1779930970955,40.25,74324.75,14.1,-0.1551,0.0001,14.00537]
[1779930976676,40.24,74327.33,14.1,-0.15483,0.0001,13.98963]
[1779930980927,40.24,74325.99,14.1,-0.15496,0.0001,13.997]
[1779930981190,40.24,74323.24,14.1,-0.15523,0.0001,14.01286]
[1779930981712,40.24,74322.78,14.1,-0.15527,0.0001,14.01536]
[1779930984078,40.24,74312.92,14.1,-0.15627,0.0001,14.07267]
[1779930989769,40.24,74308.22,14.1,-0.15674,0.0001,14.09953]
[1779930994805,40.24,74308.76,14.1,-0.15664,0.0001,14.09165]
[1779930997849,40.24,74307.83,14.1,-0.15673,0.0001,14.09688]
[1779930998631,40.24,74306.59,14.1,-0.15685,0.0001,14.10401]
[1779930998838,40.24,74303.41,14.1,-0.15718,0.0001,14.12242]
[1779931001411,40.24,74302.23,14.1,-0.1573,0.0001,14.12939]
[1779931002010,40.24,74274.61,14.1,-0.16013,0.0001,14.29024]
[1779931003171,40.24,74268.72,14.1,-0.16074,0.0001,14.32456]
[1779931003202,40.24,74268.72,14.1,-0.16074,0.0001,14.32456]
[1779931003390,40.24,74268.72,14.1,-0.16074,0.0001,14.32456]
[1779931003956,40.24,74268.72,14.1,-0.16074,0.0001,14.32456]
[1779931003964,40.24,74256.32,14.1,-0.16202,0.0001,14.39654]
[1779931004119,40.24,74256.32,14.1,-0.16202,0.0001,14.39654]
[1779931005061,40.24,74254.49,14.1,-0.1622,0.0001,14.40685]
[1779931010930,40.23,74255.25,14.1,-0.1621,0.0001,14.4009]
[1779931012016,40.23,74255.25,14.1,-0.1621,0.0001,14.4009]
[1779931013862,40.23,74257.43,14.1,-0.16186,0.0001,14.3876]
[1779931013951,40.23,74256.77,14.1,-0.16192,0.0001,14.39115]
[1779931018986,40.23,74256.15,14.1,-0.16198,0.0001,14.39416]
[1779931024021,40.23,74254.59,14.1,-0.16213,0.0001,14.40264]
[1779931026036,40.23,74243.91,14.1,-0.16324,0.0001,14.46453]
[1779931031072,40.22,74247.79,14.1,-0.16282,0.0001,14.44095]
[1779931034109,40.22,74247.98,14.1,-0.16279,0.0001,14.43929]
[1779931035100,40.22,74246.39,14.1,-0.16295,0.0001,14.44835]
[1779931036248,40.22,74246.23,14.1,-0.16297,0.0001,14.44926]
[1779931038641,40.22,74231.98,14.1,-0.16445,0.0001,14.53206]
[1779931040475,40.21,74223.87,14.1,-0.16525,0.00011,14.57613]
[1779931040993,40.21,74223.87,14.1,-0.16525,0.00011,14.57613]
[1779931041008,40.21,74223.87,14.1,-0.16525,0.00011,14.57613]
[1779931041161,40.21,74223.87,14.1,-0.16525,0.00011,14.57613]
[1779931041972,40.21,74211.26,14.1,-0.16658,0.00011,14.64927]
[1779931047083,40.2,74207.62,14.1,-0.16691,0.00011,14.66711]
[1779931050312,40.19,74217.12,14.1,-0.16583,0.00011,14.60793]
[1779931050684,40.19,74217.12,14.1,-0.16583,0.00011,14.60793]
[1779931050719,40.19,74218.84,14.1,-0.16565,0.00011,14.59788]
[1779931055772,40.19,74230.8,14.1,-0.16434,0.00011,14.52311]
[1779931060219,40.18,74234.94,14.1,-0.1639,0.0001,14.49869]
[1779931061126,40.18,74240.62,14.1,-0.1633,0.0001,14.46534]
[1779931064104,40.18,74245.34,14.1,-0.16281,0.0001,14.43768]
[1779931064985,40.18,74230.8,14.1,-0.16432,0.00011,14.52203]
[1779931067071,40.18,74220.76,14.1,-0.16537,0.00011,14.58021]
[1779931067753,40.18,74220.76,14.1,-0.16537,0.00011,14.58021]
[1779931067826,40.18,74220.76,14.1,-0.16537,0.00011,14.58021]
[1779931068508,40.18,74214.71,14.1,-0.16601,0.00011,14.61524]
[1779931068993,40.18,74214.71,14.1,-0.16601,0.00011,14.61524]
[1779931069064,40.18,74202.81,14.1,-0.16727,0.00011,14.68425]
[1779931070160,40.18,74202.81,14.1,-0.16727,0.00011,14.68425]
[1779931069722,40.18,74189.65,14.1,-0.16867,0.00011,14.76079]
[1779931070196,40.18,74189.65,14.1,-0.16867,0.00011,14.76079]
[1779931070804,40.18,74189.65,14.1,-0.16867,0.00011,14.76079]
[1779931070830,40.18,74189.65,14.1,-0.16867,0.00011,14.76079]
[1779931071153,40.18,74189.65,14.1,-0.16867,0.00011,14.76079]
[1779931071063,40.18,74184.99,14.1,-0.16917,0.00011,14.7878]
[1779931072149,40.18,74173.28,14.1,-0.17043,0.00011,14.85629]
[1779931073149,40.18,74160.04,14.1,-0.17185,0.00011,14.9327]
[1779931073231,40.18,74160.04,14.1,-0.17185,0.00011,14.9327]
[1779931074252,40.18,74160.04,14.1,-0.17185,0.00011,14.9327]
[1779931074358,40.18,74160.04,14.1,-0.17185,0.00011,14.9327]
[1779931074167,40.18,74138.5,14.1,-0.17417,0.00011,15.05616]
[1779931074448,40.18,74138.5,14.1,-0.17417,0.00011,15.05616]
[1779931074684,40.18,74138.5,14.1,-0.17417,0.00011,15.05616]
[1779931074839,40.18,74138.5,14.1,-0.17417,0.00011,15.05616]
[1779931074994,40.18,74138.5,14.1,-0.17417,0.00011,15.05616]
[1779931075075,40.17,74115.58,14.1,-0.17666,0.00011,15.1874]
[1779931075341,40.17,74115.58,14.1,-0.17666,0.00011,15.1874]
[1779931075540,40.17,74115.58,14.1,-0.17666,0.00011,15.1874]
[1779931075667,40.17,74115.58,14.1,-0.17666,0.00011,15.1874]
[1779931075801,40.17,74115.58,14.1,-0.17666,0.00011,15.1874]
[1779931075896,40.17,74115.58,14.1,-0.17666,0.00011,15.1874]
[1779931075906,40.16,74082.73,14.1,-0.18024,0.00011,15.374]
[1779931076536,40.16,74082.73,14.1,-0.18024,0.00011,15.374]
[1779931076603,40.16,74082.73,14.1,-0.18024,0.00011,15.374]
[1779931076714,40.16,74082.73,14.1,-0.18024,0.00011,15.374]
[1779931076889,40.16,74082.73,14.1,-0.18024,0.00011,15.374]
[1779931077137,40.15,74083.4,14.1,-0.18011,0.00011,15.36699]
[1779931077958,40.15,74083.4,14.1,-0.18011,0.00011,15.36699]
[1779931078104,40.14,74072.68,14.1,-0.18126,0.00011,15.42637]
[1779931078364,40.14,74072.68,14.1,-0.18126,0.00011,15.42637]
[1779931078648,40.14,74072.68,14.1,-0.18126,0.00011,15.42637]
[1779931079227,40.14,74072.68,14.1,-0.18126,0.00011,15.42637]
[1779931079532,40.13,74070.77,14.1,-0.18141,0.00011,15.43415]
[1779931079684,40.13,74070.77,14.1,-0.18141,0.00011,15.43415]
[1779931080253,40.13,74070.77,14.1,-0.18141,0.00011,15.43415]
[1779931080369,40.12,74066.18,14.1,-0.18187,0.00011,15.45734]
[1779931080520,40.12,74066.18,14.1,-0.18187,0.00011,15.45734]
[1779931080530,40.12,74066.18,14.1,-0.18187,0.00011,15.45734]
[1779931080808,40.12,74066.18,14.1,-0.18187,0.00011,15.45734]
[1779931080960,40.12,74066.18,14.1,-0.18187,0.00011,15.45734]
[1779931081025,40.12,74066.18,14.1,-0.18187,0.00011,15.45734]
[1779931081629,40.11,74061.17,14.1,-0.18236,0.00011,15.48268]
[1779931081723,40.11,74061.17,14.1,-0.18236,0.00011,15.48268]
[1779931081851,40.11,74061.17,14.1,-0.18236,0.00011,15.48268]
[1779931081995,40.11,74061.17,14.1,-0.18236,0.00011,15.48268]
[1779931082173,40.11,74061.17,14.1,-0.18236,0.00011,15.48268]
[1779931082342,40.08,74053.3,14.1,-0.1831,0.00011,15.51987]
[1779931082606,40.08,74053.3,14.1,-0.1831,0.00011,15.51987]
[1779931082714,40.08,74053.3,14.1,-0.1831,0.00011,15.51987]
[1779931083001,40.08,74053.3,14.1,-0.1831,0.00011,15.51987]
[1779931083010,40.08,74053.3,14.1,-0.1831,0.00011,15.51987]
[1779931083048,40.08,74082.79,14.1,-0.17978,0.00011,15.34947]
[1779931083413,40.08,74082.79,14.1,-0.17978,0.00011,15.34947]
[1779931083887,40.08,74082.79,14.1,-0.17978,0.00011,15.34947]
[1779931084204,40.08,74082.79,14.1,-0.17978,0.00011,15.34947]
[1779931084217,40.08,74082.79,14.1,-0.17978,0.00011,15.34947]
[1779931084249,40.08,74082.79,14.1,-0.17978,0.00011,15.34947]
[1779931084279,40.06,74099.44,14.1,-0.17781,0.00011,15.24643]
[1779931084336,40.06,74099.44,14.1,-0.17781,0.00011,15.24643]
[1779931084700,40.06,74099.44,14.1,-0.17781,0.00011,15.24643]
[1779931084938,40.06,74099.44,14.1,-0.17781,0.00011,15.24643]
[1779931084999,40.06,74099.44,14.1,-0.17781,0.00011,15.24643]
[1779931085169,40.06,74099.44,14.1,-0.17781,0.00011,15.24643]
[1779931086321,40.05,74100.09,14.1,-0.17769,0.00011,15.24024]
[1779931086999,40.05,74100.09,14.1,-0.17769,0.00011,15.24024]
[1779931087673,40.04,74107.38,14.1,-0.17683,0.00011,15.1951]
[1779931088042,40.04,74107.38,14.1,-0.17683,0.00011,15.1951]
[1779931088682,40.04,74109.14,14.1,-0.17659,0.00011,15.18266]
[1779931089090,40.04,74109.14,14.1,-0.17659,0.00011,15.18266]
[1779931089174,40.04,74109.14,14.1,-0.17659,0.00011,15.18266]
[1779931089263,40.03,74113.67,14.1,-0.17603,0.00011,15.15271]
[1779931089782,40.03,74113.67,14.1,-0.17603,0.00011,15.15271]
[1779931090748,40.03,74115.51,14.1,-0.17582,0.00011,15.14202]
[1779931091320,40.02,74128.28,14.1,-0.17441,0.00011,15.06744]
[1779931092040,40.02,74128.28,14.1,-0.17441,0.00011,15.06744]
[1779931092287,40.02,74143.22,14.1,-0.17278,0.00011,14.98048]
[1779931092337,40.02,74143.22,14.1,-0.17278,0.00011,14.98048]
[1779931092715,40.02,74143.22,14.1,-0.17278,0.00011,14.98048]
[1779931093259,40.02,74162.26,14.1,-0.17071,0.00011,14.86953]
[1779931093546,40.02,74162.26,14.1,-0.17071,0.00011,14.86953]
[1779931093902,40.02,74162.26,14.1,-0.17071,0.00011,14.86953]
[1779931094181,40.02,74171.18,14.1,-0.16975,0.00011,14.8175]
[1779931094411,40.02,74171.18,14.1,-0.16975,0.00011,14.8175]
[1779931094875,40.02,74171.18,14.1,-0.16975,0.00011,14.8175]
[1779931095364,40.02,74174.14,14.1,-0.16943,0.00011,14.80029]
[1779931095636,40.02,74174.14,14.1,-0.16943,0.00011,14.80029]
[1779931095940,40.02,74174.14,14.1,-0.16943,0.00011,14.80029]
[1779931096172,40.02,74174.14,14.1,-0.16943,0.00011,14.80029]
[1779931096284,40.03,74175.07,14.1,-0.16933,0.00011,14.79501]
[1779931097267,40.03,74191.29,14.1,-0.16759,0.00011,14.70039]
[1779931099473,40.03,74196.91,14.1,-0.167,0.00011,14.6677]
[1779931099510,40.03,74196.91,14.1,-0.167,0.00011,14.6677]
[1779931099944,40.03,74196.91,14.1,-0.167,0.00011,14.6677]
[1779931100098,40.03,74196.91,14.1,-0.167,0.00011,14.6677]
[1779931100148,40.03,74196.91,14.1,-0.167,0.00011,14.6677]
[1779931100191,40.03,74203.79,14.1,-0.16626,0.00011,14.62751]
[1779931103224,40.03,74209.19,14.1,-0.16569,0.00011,14.59596]
[1779931106571,40.03,74216.35,14.1,-0.16494,0.00011,14.5543]
[1779931106605,40.03,74216.35,14.1,-0.16494,0.00011,14.5543]
[1779931108379,40.03,74215.57,14.1,-0.16502,0.00011,14.55902]
[1779931108504,40.03,74215.57,14.1,-0.16502,0.00011,14.55902]
[1779931108730,40.03,74215.57,14.1,-0.16502,0.00011,14.55902]
[1779931109307,40.03,74215.57,14.1,-0.16502,0.00011,14.55902]
[1779931109772,40.03,74219.32,14.1,-0.16463,0.00011,14.53716]
[1779931109860,40.03,74229.73,14.1,-0.16353,0.00011,14.47639]
[1779931113909,40.03,74230.39,14.1,-0.16343,0.00011,14.46832]
[1779931115186,40.03,74232.74,14.1,-0.16318,0.0001,14.45458]
[1779931115301,40.03,74243.61,14.1,-0.16204,0.0001,14.39103]
[1779931115779,40.03,74253.24,14.1,-0.16104,0.0001,14.33481]
[1779931116642,40.03,74253.24,14.1,-0.16104,0.0001,14.33481]
[1779931116895,40.03,74253.24,14.1,-0.16104,0.0001,14.33481]
[1779931117198,40.03,74253.24,14.1,-0.16104,0.0001,14.33481]
[1779931118033,40.03,74255.74,14.1,-0.16078,0.0001,14.32019]
[1779931119145,40.03,74261.64,14.1,-0.16017,0.0001,14.28578]
[1779931120679,40.03,74270.09,14.1,-0.1593,0.0001,14.23644]
[1779931120995,40.03,74270.09,14.1,-0.1593,0.0001,14.23644]
[1779931121096,40.03,74269.58,14.1,-0.15935,0.0001,14.23958]
[1779931121466,40.03,74269.58,14.1,-0.15935,0.0001,14.23958]
[1779931122332,40.03,74269.58,14.1,-0.15935,0.0001,14.23958]
[1779931124111,40.03,74268.0,14.1,-0.15952,0.0001,14.2488]
[1779931124213,40.03,74270.9,14.1,-0.15922,0.0001,14.23179]
[1779931124673,40.03,74270.9,14.1,-0.15922,0.0001,14.23179]
[1779931126093,40.03,74269.42,14.1,-0.15937,0.0001,14.24058]
[1779931128244,40.03,74257.0,14.1,-0.16066,0.0001,14.31336]
[1779931133191,40.03,74253.33,14.1,-0.16104,0.0001,14.33492]
[1779931138402,40.03,74254.36,14.1,-0.16094,0.0001,14.32901]
[1779931138495,40.03,74254.36,14.1,-0.16094,0.0001,14.32901]
[1779931142437,40.03,74248.73,14.1,-0.16152,0.0001,14.362]
[1779931142971,40.03,74237.3,14.1,-0.16272,0.0001,14.42883]
[1779931144749,40.03,74238.23,14.1,-0.16262,0.0001,14.42346]
[1779931148837,40.03,74239.57,14.1,-0.16248,0.0001,14.41583]
[1779931151997,40.03,74243.74,14.1,-0.16205,0.0001,14.39173]
[1779931152114,40.03,74243.74,14.1,-0.16205,0.0001,14.39173]
[1779931152156,40.03,74246.93,14.1,-0.16172,0.0001,14.37318]
[1779931152458,40.03,74246.93,14.1,-0.16172,0.0001,14.37318]
[1779931153090,40.03,74246.93,14.1,-0.16172,0.0001,14.37318]
[1779931153143,40.03,74264.05,14.1,-0.15994,0.0001,14.27296]
[1779931153414,40.03,74264.05,14.1,-0.15994,0.0001,14.27296]
[1779931155403,40.03,74265.48,14.1,-0.1598,0.0001,14.26467]
[1779931155657,40.03,74266.67,14.1,-0.15967,0.0001,14.2578]
[1779931156887,40.03,74269.23,14.1,-0.15941,0.0001,14.24293]
[1779931158539,40.03,74275.18,14.1,-0.1588,0.0001,14.20838]
[1779931161899,40.04,74272.48,14.1,-0.15909,0.0001,14.22469]
[1779931162272,40.04,74272.48,14.1,-0.15909,0.0001,14.22469]
[1779931164624,40.04,74264.16,14.1,-0.15995,0.0001,14.27371]
[1779931165178,40.04,74264.16,14.1,-0.15995,0.0001,14.27371]
[1779931166208,40.04,74263.78,14.1,-0.16,0.0001,14.27601]
[1779931166325,40.04,74263.78,14.1,-0.16,0.0001,14.27601]
[1779931166418,40.04,74263.78,14.1,-0.16,0.0001,14.27601]
[1779931166558,40.04,74263.1,14.1,-0.16007,0.0001,14.28006]
[1779931167160,40.04,74250.47,14.1,-0.16138,0.0001,14.35402]
[1779931171728,40.04,74255.83,14.1,-0.1608,0.0001,14.31892]
[1779931172416,40.04,74255.83,14.1,-0.1608,0.0001,14.31892]
[1779931172390,40.04,74260.32,14.1,-0.16033,0.0001,14.29277]
[1779931172614,40.04,74260.32,14.1,-0.16033,0.0001,14.29277]
[1779931173377,40.04,74260.32,14.1,-0.16033,0.0001,14.29277]
[1779931175678,40.04,74261.97,14.1,-0.16016,0.0001,14.28322]
[1779931177640,40.04,74259.09,14.1,-0.16046,0.0001,14.3002]
[1779931178334,40.04,74259.09,14.1,-0.16046,0.0001,14.3002]
[1779931179472,40.04,74261.54,14.1,-0.16021,0.0001,14.28594]
[1779931179477,40.04,74261.54,14.1,-0.16021,0.0001,14.28594]
[1779931179551,40.04,74261.54,14.1,-0.16021,0.0001,14.28594]
[1779931180250,40.04,74256.52,14.1,-0.16073,0.0001,14.31537]
[1779931182534,40.04,74253.12,14.1,-0.16109,0.0001,14.33568]
[1779931185195,40.04,74253.51,14.1,-0.16105,0.0001,14.33351]
[1779931185279,40.04,74253.51,14.1,-0.16105,0.0001,14.33351]
[1779931185377,40.04,74237.14,14.1,-0.16277,0.0001,14.42935]
[1779931186294,40.04,74227.66,14.1,-0.16376,0.00011,14.48488]
[1779931188375,40.04,74230.09,14.1,-0.16351,0.00011,14.47083]
[1779931188518,40.04,74229.97,14.1,-0.16353,0.00011,14.47171]
[1779931188632,40.04,74229.97,14.1,-0.16353,0.00011,14.47171]
[1779931190491,40.04,74221.88,14.1,-0.16438,0.00011,14.51909]
[1779931196366,40.04,74230.55,14.1,-0.16347,0.00011,14.4689]
[1779931198371,40.04,74231.21,14.1,-0.16341,0.00011,14.46515]
[1779931199082,40.05,74231.41,14.1,-0.16339,0.00011,14.46409]
[1779931199387,40.05,74230.9,14.1,-0.16344,0.00011,14.46702]
[1779931204423,40.04,74239.05,14.1,-0.16258,0.0001,14.41929]
[1779931208453,40.04,74230.0,14.1,-0.16353,0.00011,14.47206]
[1779931214143,40.04,74230.74,14.1,-0.16345,0.00011,14.46747]
[1779931214179,40.04,74227.31,14.1,-0.16381,0.00011,14.48745]
[1779931214998,40.04,74227.31,14.1,-0.16381,0.00011,14.48745]
[1779931215189,40.04,74227.31,14.1,-0.16381,0.00011,14.48745]
[1779931217279,40.04,74223.22,14.1,-0.16424,0.00011,14.51156]
[1779931217573,40.04,74217.11,14.1,-0.16489,0.00011,14.54737]
[1779931218065,40.04,74217.11,14.1,-0.16489,0.00011,14.54737]
[1779931218917,40.04,74209.67,14.1,-0.16568,0.00011,14.59088]
[1779931218963,40.04,74209.67,14.1,-0.16568,0.00011,14.59088]
[1779931220956,40.04,74208.93,14.1,-0.16576,0.00011,14.59517]
[1779931223799,40.04,74210.11,14.1,-0.16563,0.00011,14.58827]
[1779931224052,40.04,74210.11,14.1,-0.16563,0.00011,14.58827]
[1779931228348,40.04,74201.65,14.1,-0.16653,0.00011,14.63761]
[1779931228446,40.04,74201.65,14.1,-0.16653,0.00011,14.63761]
[1779931232673,40.04,74211.89,14.1,-0.1654,0.00011,14.5734]
[1779931238672,40.05,74219.12,14.1,-0.16465,0.00011,14.53174]
[1779931240977,40.05,74218.16,14.1,-0.16475,0.00011,14.53743]
[1779931245903,40.05,74218.89,14.1,-0.16468,0.00011,14.53338]
[1779931246728,40.05,74206.55,14.1,-0.16599,0.00011,14.60553]
[1779931251763,40.05,74207.11,14.1,-0.16592,0.00011,14.60215]
[1779931255791,40.05,74218.29,14.1,-0.16474,0.00011,14.53685]
[1779931260826,40.05,74215.45,14.1,-0.16505,0.00011,14.55375]
[1779931265865,40.05,74210.91,14.1,-0.16553,0.00011,14.58035]
[1779931270900,40.05,74206.89,14.1,-0.16595,0.00011,14.60381]
[1779931271539,40.05,74206.89,14.1,-0.16595,0.00011,14.60381]
[1779931274577,40.05,74207.21,14.1,-0.16592,0.00011,14.60191]
[1779931274627,40.05,74207.21,14.1,-0.16592,0.00011,14.60191]
[1779931274930,40.05,74202.05,14.1,-0.16647,0.00011,14.63195]
[1779931277911,40.05,74197.12,14.1,-0.16699,0.00011,14.66087]
[1779931283057,40.05,74197.31,14.1,-0.16698,0.00011,14.66009]
[1779931283157,40.05,74200.71,14.1,-0.16662,0.00011,14.64024]
[1779931289385,40.05,74202.39,14.1,-0.16644,0.00011,14.63028]
[1779931295426,40.05,74202.91,14.1,-0.16634,0.00011,14.62283]
[1779931301126,40.05,74206.3,14.1,-0.16598,0.00011,14.60306]
[1779931302574,40.05,74207.18,14.1,-0.16589,0.00011,14.59793]
[1779931306243,40.05,74206.47,14.1,-0.16596,0.00011,14.60212]
[1779931306337,40.05,74205.5,14.1,-0.16607,0.00011,14.6078]
[1779931308175,40.05,74196.87,14.1,-0.16699,0.00011,14.65841]
[1779931309866,40.05,74196.64,14.1,-0.16702,0.00011,14.65982]
[1779931311172,40.05,74191.0,14.1,-0.16762,0.00011,14.69281]
[1779931311217,40.05,74191.0,14.1,-0.16762,0.00011,14.69281]
[1779931311320,40.05,74191.0,14.1,-0.16762,0.00011,14.69281]
[1779931311364,40.05,74191.0,14.1,-0.16762,0.00011,14.69281]
[1779931311533,40.05,74162.87,14.1,-0.17064,0.00011,14.85688]
[1779931311717,40.05,74162.87,14.1,-0.17064,0.00011,14.85688]
[1779931313535,40.05,74155.48,14.1,-0.17144,0.00011,14.8999]
[1779931315592,40.05,74153.59,14.1,-0.17165,0.00011,14.91075]
[1779931319052,40.05,74154.09,14.1,-0.17159,0.00011,14.90758]
[1779931320101,40.05,74151.58,14.1,-0.17186,0.00011,14.9221]
[1779931320439,40.05,74151.58,14.1,-0.17186,0.00011,14.9221]
[1779931321123,40.05,74150.14,14.1,-0.17201,0.00011,14.93041]
[1779931323435,40.05,74155.75,14.1,-0.1714,0.00011,14.89756]
[1779931323632,40.05,74157.24,14.1,-0.17124,0.00011,14.88883]
[1779931323933,40.05,74157.24,14.1,-0.17124,0.00011,14.88883]
[1779931324047,40.05,74157.24,14.1,-0.17124,0.00011,14.88883]
[1779931324057,40.05,74157.24,14.1,-0.17124,0.00011,14.88883]
[1779931324527,40.05,74166.81,14.1,-0.1702,0.00011,14.83307]
[1779931326117,40.05,74169.89,14.1,-0.16987,0.00011,14.81511]
[1779931326555,40.05,74169.89,14.1,-0.16987,0.00011,14.81511]
[1779931331338,40.05,74179.25,14.1,-0.16887,0.00011,14.76112]
[1779931332966,40.05,74179.09,14.1,-0.16889,0.00011,14.76218]
[1779931333042,40.05,74179.09,14.1,-0.16889,0.00011,14.76218]
[1779931333203,40.05,74179.09,14.1,-0.16889,0.00011,14.76218]
[1779931333553,40.05,74184.56,14.1,-0.16831,0.00011,14.73036]
[1779931334778,40.05,74192.45,14.1,-0.16746,0.00011,14.68433]
[1779931337156,40.05,74197.77,14.1,-0.1669,0.00011,14.65335]
[1779931342435,40.05,74196.7,14.1,-0.16702,0.00011,14.66011]
[1779931346680,40.05,74200.51,14.1,-0.16662,0.00011,14.63833]
[1779931352485,40.05,74203.74,14.1,-0.16626,0.00011,14.61597]
[1779931352634,40.05,74203.74,14.1,-0.16626,0.00011,14.61597]
[1779931352658,40.05,74203.74,14.1,-0.16626,0.00011,14.61597]
[1779931353080,40.05,74203.74,14.1,-0.16626,0.00011,14.61597]
[1779931353492,40.05,74211.24,14.1,-0.16546,0.00011,14.57232]
[1779931355491,40.05,74216.51,14.1,-0.16491,0.00011,14.54152]
[1779931355899,40.05,74214.95,14.1,-0.16507,0.00011,14.55066]
[1779931357099,40.05,74220.27,14.1,-0.16451,0.00011,14.51966]
[1779931357865,40.06,74222.55,14.1,-0.16427,0.00011,14.5065]
[1779931358806,40.06,74227.72,14.1,-0.16373,0.00011,14.47641]
[1779931359201,40.06,74227.72,14.1,-0.16373,0.00011,14.47641]
[1779931359499,40.06,74227.72,14.1,-0.16373,0.00011,14.47641]
[1779931359528,40.06,74227.72,14.1,-0.16373,0.00011,14.47641]
[1779931359606,40.06,74239.51,14.1,-0.16249,0.0001,14.4075]
[1779931360374,40.06,74239.51,14.1,-0.16249,0.0001,14.4075]
[1779931360518,40.06,74239.51,14.1,-0.16249,0.0001,14.4075]
[1779931361086,40.06,74244.72,14.1,-0.16195,0.0001,14.37694]
[1779931366592,40.05,74249.04,14.1,-0.16149,0.0001,14.35136]
[1779931369522,40.05,74252.67,14.1,-0.16111,0.0001,14.33011]
[1779931370331,40.05,74254.89,14.1,-0.16088,0.0001,14.31713]
[1779931370620,40.05,74255.41,14.1,-0.16083,0.0001,14.31424]
[1779931371010,40.05,74255.41,14.1,-0.16083,0.0001,14.31424]
[1779931371627,40.05,74255.16,14.1,-0.16086,0.0001,14.31573]
[1779931373994,40.05,74259.69,14.1,-0.16039,0.0001,14.28926]
[1779931374132,40.05,74259.69,14.1,-0.16039,0.0001,14.28926]
[1779931376219,40.06,74263.53,14.1,-0.15999,0.0001,14.26705]
[1779931380719,40.06,74270.63,14.1,-0.15927,0.0001,14.22608]
[1779931380798,40.06,74270.63,14.1,-0.15927,0.0001,14.22608]
[1779931381891,40.06,74270.25,14.1,-0.15931,0.0001,14.22845]
[1779931382164,40.06,74270.25,14.1,-0.15931,0.0001,14.22845]
[1779931382628,40.06,74270.25,14.1,-0.15931,0.0001,14.22845]
[1779931382901,40.06,74263.26,14.1,-0.16003,0.0001,14.26947]
[1779931383406,40.06,74258.45,14.1,-0.16053,0.0001,14.29768]
[1779931384686,40.06,74255.87,14.1,-0.16081,0.0001,14.31294]
[1779931384723,40.06,74263.15,14.1,-0.16005,0.0001,14.27047]
[1779931389758,40.06,74263.74,14.1,-0.16,0.0001,14.26747]
[1779931390662,40.06,74263.74,14.1,-0.16,0.0001,14.26747]
[1779931394042,40.06,74269.95,14.1,-0.15936,0.0001,14.23147]
[1779931394114,40.06,74269.95,14.1,-0.15936,0.0001,14.23147]
[1779931394573,40.06,74272.34,14.1,-0.15912,0.0001,14.2176]
[1779931396347,40.06,74277.91,14.1,-0.15854,0.0001,14.18502]
[1779931396506,40.06,74289.02,14.1,-0.1574,0.0001,14.12006]
[1779931397971,40.06,74292.85,14.1,-0.15701,0.0001,14.09758]
[1779931398148,40.06,74292.85,14.1,-0.15701,0.0001,14.09758]
[1779931399292,40.06,74297.35,14.1,-0.15655,0.0001,14.07121]
[1779931400042,40.06,74302.07,14.1,-0.15607,0.0001,14.04358]
[1779931400100,40.06,74302.07,14.1,-0.15607,0.0001,14.04358]
[1779931400387,40.06,74302.07,14.1,-0.15607,0.0001,14.04358]
[1779931400729,40.06,74303.34,14.1,-0.15594,0.0001,14.03618]
[1779931400790,40.06,74303.34,14.1,-0.15594,0.0001,14.03618]
[1779931401079,40.06,74303.34,14.1,-0.15594,0.0001,14.03618]
[1779931405865,40.06,74304.46,14.1,-0.15583,0.0001,14.02977]
[1779931405894,40.06,74304.46,14.1,-0.15583,0.0001,14.02977]
[1779931407901,40.06,74312.43,14.1,-0.15502,0.0001,13.98323]
[1779931408564,40.06,74312.43,14.1,-0.15502,0.0001,13.98323]
[1779931408668,40.06,74312.43,14.1,-0.15502,0.0001,13.98323]
[1779931408867,40.06,74313.78,14.1,-0.15488,0.0001,13.97543]
[1779931409147,40.06,74313.78,14.1,-0.15488,0.0001,13.97543]
[1779931409552,40.06,74324.66,14.1,-0.15379,0.0001,13.91189]
[1779931411642,40.06,74333.4,14.1,-0.15287,0.0001,13.85665]
[1779931412816,40.06,74335.93,14.1,-0.15262,0.0001,13.84185]
[1779931412967,40.06,74335.93,14.1,-0.15262,0.0001,13.84185]
[1779931413465,40.06,74348.66,14.1,-0.15135,0.0001,13.76749]
[1779931413902,40.06,74348.66,14.1,-0.15135,0.0001,13.76749]
[1779931414246,40.06,74348.66,14.1,-0.15135,0.0001,13.76749]
[1779931414576,40.06,74359.24,14.1,-0.15029,0.0001,13.70563]
[1779931415084,40.06,74359.24,14.1,-0.15029,0.0001,13.70563]
[1779931415090,40.06,74359.24,14.1,-0.15029,0.0001,13.70563]
[1779931417037,40.07,74371.22,14.1,-0.14913,0.0001,13.63676]
[1779931417601,40.07,74371.22,14.1,-0.14913,0.0001,13.63676]
[1779931418112,40.07,74369.87,14.1,-0.14926,0.0001,13.64485]
[1779931418262,40.07,74369.87,14.1,-0.14926,0.0001,13.64485]
[1779931418350,40.07,74369.87,14.1,-0.14926,0.0001,13.64485]
[1779931420016,40.07,74376.72,14.1,-0.1486,0.0001,13.60521]
[1779931422869,40.07,74378.26,14.1,-0.14846,0.0001,13.59693]
[1779931423229,40.07,74380.05,14.1,-0.14828,0.0001,13.58671]
[1779931424102,40.07,74380.05,14.1,-0.14828,0.0001,13.58671]
[1779931426465,40.07,74389.05,14.1,-0.14741,0.0001,13.53447]
[1779931431672,40.07,74392.23,14.1,-0.14711,0.0001,13.51661]
[1779931432305,40.08,74382.58,14.1,-0.14806,0.0001,13.57329]
[1779931436172,40.08,74389.51,14.1,-0.14738,0.0001,13.53307]
[1779931437517,40.08,74389.46,14.1,-0.14739,0.0001,13.5338]
[1779931437523,40.08,74389.46,14.1,-0.14739,0.0001,13.5338]
[1779931437687,40.08,74382.39,14.1,-0.14809,0.0001,13.57535]
[1779931439145,40.08,74379.53,14.1,-0.14837,0.0001,13.59206]
[1779931439464,40.08,74380.77,14.1,-0.14825,0.0001,13.58506]
[1779931443562,40.08,74393.48,14.1,-0.14702,0.0001,13.5112]
[1779931444049,40.08,74393.48,14.1,-0.14702,0.0001,13.5112]
[1779931444375,40.08,74393.48,14.1,-0.14702,0.0001,13.5112]
[1779931444641,40.08,74399.45,14.1,-0.14644,0.0001,13.47652]
[1779931445672,40.08,74399.45,14.1,-0.14644,0.0001,13.47652]
[1779931445708,40.08,74407.76,14.1,-0.14564,0.0001,13.42882]
[1779931445972,40.08,74407.76,14.1,-0.14564,0.0001,13.42882]
[1779931446080,40.08,74407.76,14.1,-0.14564,0.0001,13.42882]
[1779931446163,40.08,74407.76,14.1,-0.14564,0.0001,13.42882]
[1779931446190,40.08,74407.76,14.1,-0.14564,0.0001,13.42882]
[1779931446564,40.08,74414.06,14.1,-0.14503,0.0001,13.39205]
[1779931449086,40.08,74418.04,14.1,-0.14465,0.0001,13.36911]
[1779931449099,40.08,74418.04,14.1,-0.14465,0.0001,13.36911]
[1779931449128,40.08,74418.04,14.1,-0.14465,0.0001,13.36911]
[1779931449155,40.08,74418.04,14.1,-0.14465,0.0001,13.36911]
[1779931449615,40.08,74418.04,14.1,-0.14465,0.0001,13.36911]
[1779931449757,40.08,74415.01,14.1,-0.14495,0.0001,13.3871]
[1779931449884,40.08,74415.01,14.1,-0.14495,0.0001,13.3871]
[1779931450356,40.08,74415.01,14.1,-0.14495,0.0001,13.3871]
[1779931450415,40.08,74415.01,14.1,-0.14495,0.0001,13.3871]
[1779931451520,40.08,74410.67,14.1,-0.14537,0.0001,13.41244]
[1779931451524,40.08,74410.67,14.1,-0.14537,0.0001,13.41244]
[1779931451619,40.08,74406.92,14.1,-0.14573,0.0001,13.43443]
[1779931455239,40.09,74394.72,14.1,-0.14693,0.0001,13.50645]
[1779931456172,40.09,74394.72,14.1,-0.14693,0.0001,13.50645]
[1779931456447,40.09,74389.93,14.1,-0.14741,0.0001,13.5346]
[1779931462378,40.09,74382.39,14.1,-0.14817,0.0001,13.5801]
[1779931468356,40.1,74378.76,14.1,-0.14855,0.0001,13.60277]
[1779931473359,40.1,74383.96,14.1,-0.14802,0.0001,13.56898]
[1779931474070,40.1,74383.78,14.1,-0.14804,0.0001,13.57029]
[1779931479434,40.1,74380.02,14.1,-0.14843,0.0001,13.59364]
[1779931480036,40.1,74380.02,14.1,-0.14843,0.0001,13.59364]
[1779931480127,40.1,74380.02,14.1,-0.14843,0.0001,13.59364]
[1779931480164,40.1,74380.02,14.1,-0.14843,0.0001,13.59364]
[1779931483326,40.1,74376.32,14.1,-0.1488,0.0001,13.61586]
[1779931486334,40.11,74371.22,14.1,-0.14932,0.0001,13.64614]
[1779931492546,40.11,74371.65,14.1,-0.14929,0.0001,13.64461]
[1779931495413,40.11,74370.84,14.1,-0.14937,0.0001,13.64963]
[1779931495483,40.11,74370.84,14.1,-0.14937,0.0001,13.64963]
[1779931495560,40.11,74370.84,14.1,-0.14937,0.0001,13.64963]
[1779931495584,40.11,74370.84,14.1,-0.14937,0.0001,13.64963]
[1779931496124,40.11,74365.59,14.1,-0.1499,0.0001,13.68043]
[1779931496132,40.11,74365.59,14.1,-0.1499,0.0001,13.68043]
[1779931496165,40.11,74365.59,14.1,-0.1499,0.0001,13.68043]
[1779931496722,40.11,74354.57,14.1,-0.151,0.0001,13.74523]
[1779931496778,40.11,74354.57,14.1,-0.151,0.0001,13.74523]
[1779931497586,40.11,74354.57,14.1,-0.151,0.0001,13.74523]
[1779931497968,40.11,74350.33,14.1,-0.15142,0.0001,13.77019]
[1779931498412,40.11,74350.33,14.1,-0.15142,0.0001,13.77019]
[1779931499599,40.11,74346.33,14.1,-0.15182,0.0001,13.79356]
[1779931500744,40.11,74343.06,14.1,-0.15215,0.0001,13.81282]
[1779931501034,40.11,74341.36,14.1,-0.15232,0.0001,13.82288]
[1779931502803,40.11,74331.59,14.1,-0.1533,0.0001,13.88015]
[1779931503356,40.11,74331.59,14.1,-0.1533,0.0001,13.88015]
[1779931505237,40.11,74340.79,14.1,-0.15238,0.0001,13.82642]
[1779931510626,40.11,74347.29,14.1,-0.15174,0.0001,13.78892]
[1779931519736,40.12,74346.0,14.1,-0.1519,0.0001,13.79803]
[1779931524771,40.12,74346.31,14.1,-0.15188,0.0001,13.79692]
[1779931529805,40.12,74345.48,14.1,-0.15197,0.0001,13.80233]
[1779931535338,40.12,74345.39,14.1,-0.15195,0.0001,13.79901]
[1779931535912,40.12,74345.0,14.1,-0.15199,0.0001,13.8015]
[1779931536172,40.12,74345.0,14.1,-0.15199,0.0001,13.8015]
[1779931536553,40.12,74345.0,14.1,-0.15199,0.0001,13.8015]
[1779931536610,40.12,74334.91,14.1,-0.153,0.0001,13.86043]
[1779931536859,40.12,74325.61,14.1,-0.15394,0.0001,13.91496]
[1779931542205,40.13,74325.65,14.1,-0.15394,0.0001,13.91525]
[1779931543984,40.13,74332.99,14.1,-0.15321,0.0001,13.87265]
[1779931544097,40.13,74332.99,14.1,-0.15321,0.0001,13.87265]
[1779931544605,40.13,74332.99,14.1,-0.15321,0.0001,13.87265]
[1779931544682,40.13,74334.0,14.1,-0.15311,0.0001,13.86694]
[1779931544866,40.13,74334.0,14.1,-0.15311,0.0001,13.86694]
[1779931545447,40.13,74326.14,14.1,-0.1539,0.0001,13.91286]
[1779931546576,40.13,74326.14,14.1,-0.1539,0.0001,13.91286]
[1779931546673,40.13,74317.71,14.1,-0.15476,0.0001,13.96219]
[1779931551726,40.13,74317.58,14.1,-0.15476,0.0001,13.96232]
[1779931556797,40.12,74314.48,14.1,-0.15506,0.0001,13.97986]
[1779931561723,40.12,74313.8,14.1,-0.15512,0.0001,13.98306]
[1779931561825,40.12,74312.77,14.1,-0.15522,0.0001,13.98874]
[1779931565941,40.12,74311.15,14.1,-0.15538,0.0001,13.99812]
[1779931569894,40.12,74313.37,14.1,-0.15516,0.0001,13.98519]
[1779931569902,40.12,74313.37,14.1,-0.15516,0.0001,13.98519]
[1779931573186,40.12,74309.01,14.1,-0.1556,0.0001,14.01068]
[1779931573682,40.12,74309.01,14.1,-0.1556,0.0001,14.01068]
[1779931573690,40.12,74309.01,14.1,-0.1556,0.0001,14.01068]
[1779931574346,40.12,74309.39,14.1,-0.15556,0.0001,14.00843]
[1779931575430,40.12,74304.09,14.1,-0.1561,0.0001,14.03939]
[1779931576592,40.12,74303.74,14.1,-0.15613,0.0001,14.04139]
[1779931577407,40.12,74304.03,14.1,-0.1561,0.0001,14.03964]
[1779931578674,40.12,74304.11,14.1,-0.15609,0.0001,14.03912]
[1779931579984,40.12,74302.73,14.1,-0.15623,0.0001,14.04708]
[1779931580133,40.12,74302.73,14.1,-0.15623,0.0001,14.04708]
[1779931582777,40.12,74302.8,14.1,-0.15622,0.0001,14.04655]
[1779931585308,40.12,74301.55,14.1,-0.15635,0.0001,14.05367]
[1779931585545,40.12,74301.55,14.1,-0.15635,0.0001,14.05367]
[1779931585563,40.12,74301.55,14.1,-0.15635,0.0001,14.05367]
[1779931586045,40.12,74300.61,14.1,-0.15644,0.0001,14.05909]
[1779931586713,40.12,74300.61,14.1,-0.15644,0.0001,14.05909]
[1779931586802,40.12,74291.97,14.1,-0.15732,0.0001,14.10954]
[1779931588322,40.12,74282.1,14.1,-0.15833,0.0001,14.16717]
[1779931594262,40.12,74284.49,14.1,-0.15805,0.0001,14.14893]
[1779931599297,40.12,74284.17,14.1,-0.15809,0.0001,14.15082]
[1779931604810,40.12,74285.0,14.1,-0.158,0.0001,14.14605]
[1779931606792,40.12,74283.53,14.1,-0.15815,0.0001,14.15469]
[1779931607171,40.12,74281.61,14.1,-0.15835,0.0001,14.16592]
[1779931611391,40.12,74274.41,14.1,-0.15909,0.0001,14.20781]
[1779931616409,40.12,74269.8,14.1,-0.15956,0.0001,14.23437]
[1779931621371,40.12,74261.56,14.1,-0.1604,0.0001,14.28195]
[1779931621378,40.12,74261.56,14.1,-0.1604,0.0001,14.28195]
[1779931621950,40.12,74260.42,14.1,-0.16052,0.0001,14.28845]
[1779931622474,40.11,74251.8,14.1,-0.16141,0.0001,14.33862]
[1779931627509,40.11,74249.09,14.1,-0.16169,0.0001,14.3541]
[1779931628453,40.11,74249.09,14.1,-0.16169,0.0001,14.3541]
[1779931628743,40.11,74249.09,14.1,-0.16169,0.0001,14.3541]
[1779931628799,40.11,74249.09,14.1,-0.16169,0.0001,14.3541]
[1779931628997,40.11,74246.93,14.1,-0.16191,0.0001,14.36663]
[1779931629280,40.11,74246.93,14.1,-0.16191,0.0001,14.36663]
[1779931629333,40.11,74246.93,14.1,-0.16191,0.0001,14.36663]
[1779931629429,40.11,74246.93,14.1,-0.16191,0.0001,14.36663]
[1779931629592,40.11,74234.59,14.1,-0.1632,0.0001,14.43857]
[1779931632559,40.11,74225.92,14.1,-0.16411,0.00011,14.48886]
[1779931634091,40.11,74222.08,14.1,-0.16451,0.00011,14.51113]
[1779931639608,40.11,74219.01,14.1,-0.16482,0.00011,14.52805]
[1779931640172,40.11,74219.01,14.1,-0.16482,0.00011,14.52805]
[1779931642699,40.11,74224.08,14.1,-0.16428,0.00011,14.49817]
[1779931643171,40.11,74221.33,14.1,-0.16456,0.00011,14.51408]
[1779931645459,40.11,74219.62,14.1,-0.16474,0.00011,14.52378]
[1779931647171,40.11,74223.98,14.1,-0.16428,0.00011,14.49807]
[1779931647515,40.11,74223.98,14.1,-0.16428,0.00011,14.49807]
[1779931647612,40.11,74223.98,14.1,-0.16428,0.00011,14.49807]
[1779931647672,40.11,74240.14,14.1,-0.16258,0.0001,14.40362]
[1779931651182,40.1,74246.26,14.1,-0.16193,0.0001,14.36756]
[1779931651574,40.1,74246.26,14.1,-0.16193,0.0001,14.36756]
[1779931652684,40.1,74244.54,14.1,-0.16207,0.0001,14.37326]
[1779931657742,40.1,74243.72,14.1,-0.16215,0.0001,14.37754]
[1779931659619,40.1,74242.39,14.1,-0.16229,0.0001,14.38512]
[1779931664791,40.1,74248.77,14.1,-0.16161,0.0001,14.34749]
[1779931667729,40.1,74249.29,14.1,-0.16156,0.0001,14.34436]
[1779931671339,40.1,74248.78,14.1,-0.16161,0.0001,14.34718]
[1779931671348,40.1,74248.78,14.1,-0.16161,0.0001,14.34718]
[1779931671613,40.1,74248.78,14.1,-0.16161,0.0001,14.34718]
[1779931671846,40.1,74241.23,14.1,-0.1624,0.0001,14.39122]
[1779931675881,40.1,74224.89,14.1,-0.16411,0.00011,14.48684]
[1779931676679,40.1,74224.89,14.1,-0.16411,0.00011,14.48684]
[1779931677174,40.1,74220.84,14.1,-0.16454,0.00011,14.51049]
[1779931681462,40.1,74216.15,14.1,-0.16503,0.00011,14.53739]
[1779931681588,40.1,74216.15,14.1,-0.16503,0.00011,14.53739]
[1779931681764,40.1,74216.15,14.1,-0.16503,0.00011,14.53739]
[1779931681961,40.1,74193.27,14.1,-0.16746,0.00011,14.67082]
[1779931682176,40.1,74193.27,14.1,-0.16746,0.00011,14.67082]
[1779931682322,40.1,74193.27,14.1,-0.16746,0.00011,14.67082]
[1779931682834,40.1,74193.27,14.1,-0.16746,0.00011,14.67082]
[1779931682932,40.1,74189.69,14.1,-0.16784,0.00011,14.69155]
[1779931683900,40.1,74189.69,14.1,-0.16784,0.00011,14.69155]
[1779931683939,40.1,74182.98,14.1,-0.16856,0.00011,14.73049]
[1779931684359,40.1,74182.98,14.1,-0.16856,0.00011,14.73049]
[1779931684944,40.1,74182.98,14.1,-0.16856,0.00011,14.73049]
[1779931684948,40.1,74182.98,14.1,-0.16856,0.00011,14.73049]
[1779931684954,40.1,74171.09,14.1,-0.16983,0.00011,14.79969]
[1779931685171,40.1,74171.09,14.1,-0.16983,0.00011,14.79969]
[1779931685204,40.1,74171.09,14.1,-0.16983,0.00011,14.79969]
[1779931685310,40.1,74171.09,14.1,-0.16983,0.00011,14.79969]
[1779931685953,40.1,74158.43,14.1,-0.1712,0.00011,14.87355]
[1779931685975,40.1,74158.43,14.1,-0.1712,0.00011,14.87355]
[1779931686063,40.1,74158.43,14.1,-0.1712,0.00011,14.87355]
[1779931687967,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931688048,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931688757,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931688871,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931688984,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931689164,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931689203,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931689557,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931689933,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931689958,40.1,74128.9,14.1,-0.17444,0.00011,15.04614]
[1779931689776,40.1,74106.01,14.1,-0.17696,0.00011,15.17879]
[1779931690264,40.1,74106.01,14.1,-0.17696,0.00011,15.17879]
[1779931690895,40.1,74106.01,14.1,-0.17696,0.00011,15.17879]
[1779931690904,40.1,74106.01,14.1,-0.17696,0.00011,15.17879]
[1779931690914,40.1,74105.3,14.1,-0.17704,0.00011,15.18274]
[1779931691184,40.1,74105.3,14.1,-0.17704,0.00011,15.18274]
[1779931691322,40.1,74105.3,14.1,-0.17704,0.00011,15.18274]
[1779931691451,40.1,74102.33,14.1,-0.17734,0.00011,15.19838]
[1779931694341,40.1,74100.01,14.1,-0.17759,0.00011,15.21165]
[1779931694375,40.1,74100.01,14.1,-0.17759,0.00011,15.21165]
[1779931694543,40.09,74110.63,14.1,-0.17641,0.00011,15.14979]
[1779931694986,40.09,74110.63,14.1,-0.17641,0.00011,15.14979]
[1779931695171,40.09,74110.63,14.1,-0.17641,0.00011,15.14979]
[1779931695177,40.09,74110.63,14.1,-0.17641,0.00011,15.14979]
[1779931695650,40.09,74110.63,14.1,-0.17641,0.00011,15.14979]
[1779931695758,40.09,74110.63,14.1,-0.17641,0.00011,15.14979]
[1779931695968,40.09,74110.63,14.1,-0.17641,0.00011,15.14979]
[1779931695975,40.09,74120.51,14.1,-0.17527,0.00011,15.08991]
[1779931696749,40.09,74120.51,14.1,-0.17527,0.00011,15.08991]
[1779931696917,40.09,74120.51,14.1,-0.17527,0.00011,15.08991]
[1779931696932,40.09,74116.29,14.1,-0.17575,0.00011,15.11533]
[1779931697719,40.09,74103.67,14.1,-0.17716,0.00011,15.18907]
[1779931698831,40.09,74103.67,14.1,-0.17716,0.00011,15.18907]
[1779931698932,40.09,74088.78,14.1,-0.17881,0.00011,15.27517]
[1779931699628,40.09,74088.78,14.1,-0.17881,0.00011,15.27517]
[1779931699665,40.09,74088.78,14.1,-0.17881,0.00011,15.27517]
[1779931699764,40.09,74088.78,14.1,-0.17881,0.00011,15.27517]
[1779931699810,40.09,74088.78,14.1,-0.17881,0.00011,15.27517]
[1779931699978,40.07,74098.0,14.1,-0.17767,0.00011,15.21547]
[1779931700129,40.07,74098.0,14.1,-0.17767,0.00011,15.21547]
[1779931700142,40.07,74098.0,14.1,-0.17767,0.00011,15.21547]
[1779931700715,40.07,74098.0,14.1,-0.17767,0.00011,15.21547]
[1779931700897,40.07,74113.47,14.1,-0.17596,0.00011,15.12572]
[1779931702109,40.06,74120.65,14.1,-0.17512,0.00011,15.08171]
[1779931702149,40.06,74120.65,14.1,-0.17512,0.00011,15.08171]
[1779931702204,40.06,74120.65,14.1,-0.17512,0.00011,15.08171]
[1779931702399,40.06,74120.65,14.1,-0.17512,0.00011,15.08171]
[1779931702788,40.06,74120.65,14.1,-0.17512,0.00011,15.08171]
[1779931703006,40.06,74119.0,14.1,-0.17527,0.00011,15.08956]
[1779931703010,40.06,74119.0,14.1,-0.17527,0.00011,15.08956]
[1779931703846,40.05,74110.51,14.1,-0.17617,0.00011,15.13704]
[1779931704965,40.05,74101.07,14.1,-0.17723,0.00011,15.19244]
[1779931707767,40.05,74106.8,14.1,-0.1766,0.00011,15.15925]
[1779931707772,40.05,74106.8,14.1,-0.1766,0.00011,15.15925]
[1779931707865,40.06,74115.45,14.1,-0.17565,0.00011,15.10943]
[1779931710031,40.05,74119.6,14.1,-0.17518,0.00011,15.08464]
[1779931710103,40.05,74119.6,14.1,-0.17518,0.00011,15.08464]
[1779931710215,40.05,74119.6,14.1,-0.17518,0.00011,15.08464]
[1779931710350,40.05,74119.6,14.1,-0.17518,0.00011,15.08464]
[1779931710842,40.05,74119.6,14.1,-0.17518,0.00011,15.08464]
[1779931710916,40.05,74120.93,14.1,-0.17503,0.00011,15.0769]
[1779931711175,40.05,74120.93,14.1,-0.17503,0.00011,15.0769]
[1779931711772,40.05,74143.23,14.1,-0.17255,0.00011,14.94295]
[1779931717358,40.05,74149.3,14.1,-0.1719,0.00011,14.90784]
[1779931719435,40.05,74139.13,14.1,-0.17301,0.00011,14.9671]
[1779931725821,40.05,74142.5,14.1,-0.17263,0.00011,14.94725]
[1779931731336,40.05,74145.78,14.1,-0.17228,0.00011,14.92841]
[1779931736381,40.05,74147.05,14.1,-0.17215,0.00011,14.92122]
[1779931737032,40.05,74147.05,14.1,-0.17215,0.00011,14.92122]
[1779931740684,40.06,74147.87,14.1,-0.17206,0.00011,14.91665]
[1779931740795,40.06,74147.87,14.1,-0.17206,0.00011,14.91665]
[1779931740994,40.06,74147.87,14.1,-0.17206,0.00011,14.91665]
[1779931741000,40.06,74157.17,14.1,-0.17105,0.00011,14.86255]
[1779931741386,40.06,74157.17,14.1,-0.17105,0.00011,14.86255]
[1779931741447,40.06,74157.17,14.1,-0.17105,0.00011,14.86255]
[1779931741999,40.06,74167.5,14.1,-0.16993,0.00011,14.80232]
[1779931742868,40.06,74183.87,14.1,-0.16817,0.00011,14.70675]
[1779931747916,40.06,74197.86,14.1,-0.16668,0.00011,14.6253]
[1779931753491,40.06,74193.07,14.1,-0.1672,0.00011,14.65395]
[1779931758871,40.06,74189.08,14.1,-0.16764,0.00011,14.67767]
[1779931764581,40.06,74193.02,14.1,-0.16722,0.00011,14.65504]
[1779931769260,40.06,74194.2,14.1,-0.16711,0.00011,14.64874]
[1779931769603,40.06,74202.02,14.1,-0.16627,0.00011,14.60322]
[1779931770993,40.06,74202.02,14.1,-0.16627,0.00011,14.60322]
[1779931771787,40.06,74204.06,14.1,-0.16602,0.00011,14.58708]
[1779931771822,40.06,74203.55,14.1,-0.16608,0.00011,14.59006]
[1779931773631,40.06,74192.41,14.1,-0.16727,0.00011,14.65541]
[1779931776712,40.06,74192.92,14.1,-0.16722,0.00011,14.65265]
[1779931776904,40.06,74196.88,14.1,-0.1668,0.00011,14.62965]
[1779931778933,40.06,74205.95,14.1,-0.16583,0.00011,14.5767]
[1779931779109,40.06,74205.95,14.1,-0.16583,0.00011,14.5767]
[1779931785113,40.07,74206.31,14.1,-0.1658,0.00011,14.57478]
[1779931787945,40.07,74206.4,14.1,-0.16579,0.00011,14.57433]
[1779931790085,40.07,74206.62,14.1,-0.16577,0.00011,14.57312]
[1779931790166,40.07,74206.67,14.1,-0.16576,0.00011,14.57287]
[1779931790749,40.07,74194.93,14.1,-0.16701,0.00011,14.64143]
[1779931793771,40.07,74184.51,14.1,-0.16813,0.00011,14.70247]
[1779931798989,40.07,74184.09,14.1,-0.16818,0.00011,14.70501]
[1779931799803,40.07,74183.28,14.1,-0.16827,0.00011,14.70976]
[1779931800161,40.07,74183.28,14.1,-0.16827,0.00011,14.70976]
[1779931800399,40.07,74182.52,14.1,-0.16835,0.00011,14.7142]
[1779931801054,40.07,74168.63,14.1,-0.16984,0.00011,14.79517]
[1779931801928,40.07,74168.63,14.1,-0.16984,0.00011,14.79517]
[1779931802080,40.07,74164.09,14.1,-0.17033,0.00011,14.82152]
[1779931802724,40.07,74164.09,14.1,-0.17033,0.00011,14.82152]
[1779931803191,40.07,74146.57,14.1,-0.17222,0.00011,14.92311]
[1779931804253,40.07,74149.13,14.1,-0.17195,0.00011,14.90821]
[1779931806870,40.06,74138.77,14.1,-0.17306,0.00011,14.96772]
[1779931809086,40.06,74147.69,14.1,-0.17207,0.00011,14.91496]
[1779931814124,40.06,74156.02,14.1,-0.17115,0.00011,14.86545]
[1779931814926,40.06,74157.31,14.1,-0.17101,0.00011,14.85774]
[1779931815229,40.06,74157.31,14.1,-0.17101,0.00011,14.85774]
[1779931815707,40.06,74157.31,14.1,-0.17101,0.00011,14.85774]
[1779931816086,40.06,74157.31,14.1,-0.17101,0.00011,14.85774]
[1779931816466,40.06,74153.87,14.1,-0.17138,0.00011,14.87772]
[1779931819504,40.06,74152.11,14.1,-0.17157,0.00011,14.88786]
[1779931820449,40.06,74151.7,14.1,-0.17161,0.00011,14.89018]
[1779931821203,40.06,74151.7,14.1,-0.17161,0.00011,14.89018]
[1779931821818,40.06,74153.64,14.1,-0.1714,0.00011,14.87882]
[1779931822684,40.06,74160.03,14.1,-0.1707,0.00011,14.84152]
[1779931823047,40.06,74174.56,14.1,-0.16913,0.00011,14.75678]
[1779931828255,40.05,74177.47,14.1,-0.16882,0.00011,14.7396]
[1779931829100,40.05,74177.47,14.1,-0.16882,0.00011,14.7396]
[1779931829123,40.05,74171.51,14.1,-0.16946,0.00011,14.77436]
[1779931829412,40.05,74171.51,14.1,-0.16946,0.00011,14.77436]
[1779931835088,40.06,74169.68,14.1,-0.16963,0.00011,14.78107]
[1779931838828,40.06,74171.78,14.1,-0.1694,0.00011,14.76907]
[1779931839004,40.06,74171.78,14.1,-0.1694,0.00011,14.76907]
[1779931841172,40.06,74178.79,14.1,-0.16865,0.00011,14.72827]
[1779931841219,40.06,74178.79,14.1,-0.16865,0.00011,14.72827]
[1779931841213,40.06,74178.85,14.1,-0.16865,0.00011,14.72803]
[1779931844151,40.06,74187.58,14.1,-0.16771,0.00011,14.67725]
[1779931845146,40.06,74187.58,14.1,-0.16771,0.00011,14.67725]
[1779931845153,40.06,74187.58,14.1,-0.16771,0.00011,14.67725]
[1779931845223,40.06,74190.79,14.1,-0.16737,0.00011,14.65856]
[1779931845651,40.06,74190.79,14.1,-0.16737,0.00011,14.65856]
[1779931848811,40.06,74198.24,14.1,-0.16657,0.00011,14.61488]
[1779931850128,40.06,74199.11,14.1,-0.16648,0.00011,14.60969]
[1779931850450,40.06,74202.08,14.1,-0.16616,0.00011,14.59235]
[1779931854695,40.06,74209.73,14.1,-0.16535,0.00011,14.54767]
[1779931854921,40.06,74209.73,14.1,-0.16535,0.00011,14.54767]
[1779931856746,40.06,74209.9,14.1,-0.16533,0.00011,14.54676]
[1779931860175,40.06,74210.45,14.1,-0.16528,0.00011,14.54365]
[1779931861321,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931861556,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931861806,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931861993,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931862057,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931862269,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931862286,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931862305,40.06,74210.11,14.1,-0.16531,0.00011,14.54568]
[1779931862247,40.06,74219.26,14.1,-0.16435,0.00011,14.49233]
[1779931862463,40.06,74219.26,14.1,-0.16435,0.00011,14.49233]
[1779931862519,40.06,74219.26,14.1,-0.16435,0.00011,14.49233]
[1779931862722,40.06,74219.26,14.1,-0.16435,0.00011,14.49233]
[1779931862778,40.06,74219.26,14.1,-0.16435,0.00011,14.49233]
[1779931863015,40.06,74219.26,14.1,-0.16435,0.00011,14.49233]
[1779931863236,40.06,74219.26,14.1,-0.16435,0.00011,14.49233]
[1779931863218,40.06,74235.1,14.1,-0.16268,0.0001,14.39977]
[1779931863411,40.06,74235.1,14.1,-0.16268,0.0001,14.39977]
[1779931863909,40.06,74235.1,14.1,-0.16268,0.0001,14.39977]
[1779931864012,40.06,74250.94,14.1,-0.16102,0.0001,14.30726]
[1779931864824,40.06,74250.94,14.1,-0.16102,0.0001,14.30726]
[1779931867760,40.06,74258.32,14.1,-0.16026,0.0001,14.26429]
[1779931868197,40.06,74258.32,14.1,-0.16026,0.0001,14.26429]
[1779931869493,40.06,74267.43,14.1,-0.15932,0.0001,14.21121]
[1779931871303,40.06,74266.81,14.1,-0.15939,0.0001,14.21519]
[1779931876389,40.06,74263.02,14.1,-0.1598,0.0001,14.23814]
[1779931881392,40.06,74261.83,14.1,-0.15993,0.0001,14.24563]
[1779931881534,40.06,74261.83,14.1,-0.15993,0.0001,14.24563]
[1779931881941,40.06,74261.83,14.1,-0.15993,0.0001,14.24563]
[1779931882040,40.06,74265.04,14.1,-0.1596,0.0001,14.22708]
[1779931882436,40.06,74276.63,14.1,-0.1584,0.0001,14.15929]
[1779931883931,40.06,74276.63,14.1,-0.1584,0.0001,14.15929]
[1779931884238,40.06,74276.63,14.1,-0.1584,0.0001,14.15929]
[1779931884126,40.06,74281.06,14.1,-0.15795,0.0001,14.13343]
[1779931886580,40.07,74272.71,14.1,-0.15881,0.0001,14.18248]
[1779931886861,40.07,74272.71,14.1,-0.15881,0.0001,14.18248]
[1779931886888,40.07,74272.71,14.1,-0.15881,0.0001,14.18248]
[1779931886995,40.07,74272.71,14.1,-0.15881,0.0001,14.18248]
[1779931887280,40.07,74272.71,14.1,-0.15881,0.0001,14.18248]
[1779931887272,40.07,74262.83,14.1,-0.15984,0.0001,14.24054]
[1779931887334,40.07,74262.83,14.1,-0.15984,0.0001,14.24054]
[1779931887737,40.07,74262.83,14.1,-0.15984,0.0001,14.24054]
[1779931887873,40.07,74262.83,14.1,-0.15984,0.0001,14.24054]
[1779931888146,40.07,74262.83,14.1,-0.15984,0.0001,14.24054]
[1779931888224,40.07,74237.41,14.1,-0.16248,0.0001,14.3889]
[1779931889234,40.07,74226.34,14.1,-0.16365,0.00011,14.45358]
[1779931889793,40.07,74226.34,14.1,-0.16365,0.00011,14.45358]
[1779931890439,40.07,74230.19,14.1,-0.16324,0.00011,14.43112]
[1779931891144,40.07,74230.19,14.1,-0.16324,0.00011,14.43112]
[1779931891214,40.07,74230.19,14.1,-0.16324,0.00011,14.43112]
[1779931891260,40.07,74238.16,14.1,-0.16237,0.0001,14.38021]
[1779931891581,40.07,74247.32,14.1,-0.16141,0.0001,14.32667]
[1779931893153,40.07,74247.32,14.1,-0.16141,0.0001,14.32667]
[1779931894256,40.07,74254.49,14.1,-0.16066,0.0001,14.28481]
[1779931894289,40.07,74254.49,14.1,-0.16066,0.0001,14.28481]
[1779931894306,40.07,74254.49,14.1,-0.16066,0.0001,14.28481]
[1779931894698,40.07,74252.45,14.1,-0.16088,0.0001,14.29678]
[1779931894758,40.07,74247.95,14.1,-0.16135,0.0001,14.32308]
[1779931896964,40.07,74237.34,14.1,-0.16246,0.0001,14.38529]
[1779931902596,40.07,74231.76,14.1,-0.16305,0.00011,14.41818]
[1779931903708,40.07,74231.76,14.1,-0.16305,0.00011,14.41818]
[1779931903725,40.07,74231.76,14.1,-0.16305,0.00011,14.41818]
[1779931903900,40.07,74231.76,14.1,-0.16305,0.00011,14.41818]
[1779931903991,40.07,74230.95,14.1,-0.16314,0.00011,14.423]
[1779931904378,40.07,74230.95,14.1,-0.16314,0.00011,14.423]
[1779931904441,40.07,74230.95,14.1,-0.16314,0.00011,14.423]
[1779931906818,40.07,74240.86,14.1,-0.16209,0.0001,14.36501]
[1779931914643,40.07,74244.51,14.1,-0.16171,0.0001,14.34343]
[1779931915596,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931915613,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931915615,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931915671,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931915738,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931915748,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931916226,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931916291,40.07,74244.55,14.1,-0.1617,0.0001,14.34317]
[1779931916491,40.07,74250.99,14.1,-0.16103,0.0001,14.30552]
[1779931920751,40.07,74259.39,14.1,-0.16016,0.0001,14.25658]
[1779931920933,40.07,74259.39,14.1,-0.16016,0.0001,14.25658]
[1779931921112,40.07,74259.39,14.1,-0.16016,0.0001,14.25658]
[1779931921250,40.07,74259.39,14.1,-0.16016,0.0001,14.25658]
[1779931921261,40.07,74259.17,14.1,-0.16019,0.0001,14.25807]
[1779931921735,40.07,74244.15,14.1,-0.16175,0.0001,14.34588]
[1779931923748,40.07,74234.67,14.1,-0.16275,0.0001,14.40162]
[1779931928784,40.07,74236.9,14.1,-0.16252,0.0001,14.38875]
[1779931934133,40.07,74235.17,14.1,-0.1627,0.0001,14.39907]
[1779931936843,40.07,74223.4,14.1,-0.16394,0.00011,14.46785]
[1779931941867,40.07,74230.07,14.1,-0.16324,0.00011,14.42865]
[1779931942407,40.07,74235.33,14.1,-0.16268,0.0001,14.39789]
[1779931942412,40.07,74235.33,14.1,-0.16268,0.0001,14.39789]
[1779931942431,40.07,74235.33,14.1,-0.16268,0.0001,14.39789]
[1779931942963,40.07,74241.68,14.1,-0.16202,0.0001,14.36067]
[1779931944226,40.07,74241.68,14.1,-0.16202,0.0001,14.36067]
[1779931944317,40.07,74243.74,14.1,-0.1618,0.0001,14.34857]
[1779931945075,40.07,74232.75,14.1,-0.16295,0.0001,14.41292]
[1779931948060,40.07,74229.3,14.1,-0.16332,0.00011,14.43314]
[1779931953413,40.07,74237.46,14.1,-0.16243,0.0001,14.38142]
[1779931953446,40.07,74237.46,14.1,-0.16243,0.0001,14.38142]
[1779931953703,40.07,74237.46,14.1,-0.16243,0.0001,14.38142]
[1779931953725,40.07,74237.46,14.1,-0.16243,0.0001,14.38142]
[1779931953861,40.07,74237.46,14.1,-0.16243,0.0001,14.38142]
[1779931954186,40.07,74250.51,14.1,-0.16107,0.0001,14.30515]
[1779931954707,40.07,74250.51,14.1,-0.16107,0.0001,14.30515]
[1779931955387,40.07,74250.51,14.1,-0.16107,0.0001,14.30515]
[1779931954972,40.07,74261.99,14.1,-0.15987,0.0001,14.23792]
[1779931955584,40.07,74261.99,14.1,-0.15987,0.0001,14.23792]
[1779931956465,40.07,74266.77,14.1,-0.15938,0.0001,14.21006]
[1779931959201,40.07,74271.59,14.1,-0.15888,0.0001,14.18215]
[1779931964367,40.07,74267.31,14.1,-0.15934,0.0001,14.20793]
[1779931964405,40.07,74267.31,14.1,-0.15934,0.0001,14.20793]
[1779931964535,40.07,74264.89,14.1,-0.15959,0.0001,14.2222]
[1779931964607,40.07,74264.89,14.1,-0.15959,0.0001,14.2222]
[1779931965047,40.07,74251.36,14.1,-0.161,0.0001,14.30139]
[1779931966210,40.07,74251.36,14.1,-0.161,0.0001,14.30139]
[1779931966310,40.07,74240.04,14.1,-0.16218,0.0001,14.36754]
[1779931967350,40.07,74240.04,14.1,-0.16218,0.0001,14.36754]
[1779931967410,40.07,74240.04,14.1,-0.16218,0.0001,14.36754]
[1779931967429,40.07,74238.37,14.1,-0.16235,0.0001,14.37721]
[1779931967466,40.07,74238.37,14.1,-0.16235,0.0001,14.37721]
[1779931967587,40.07,74238.37,14.1,-0.16235,0.0001,14.37721]
[1779931967687,40.07,74238.37,14.1,-0.16235,0.0001,14.37721]
[1779931967704,40.07,74238.37,14.1,-0.16235,0.0001,14.37721]
[1779931967826,40.07,74238.37,14.1,-0.16235,0.0001,14.37721]
[1779931968171,40.07,74238.37,14.1,-0.16235,0.0001,14.37721]
[1779931968252,40.07,74258.04,14.1,-0.16029,0.0001,14.26178]
[1779931968694,40.07,74258.04,14.1,-0.16029,0.0001,14.26178]
[1779931969393,40.07,74258.04,14.1,-0.16029,0.0001,14.26178]
[1779931969320,40.07,74266.75,14.1,-0.15939,0.0001,14.21072]
[1779931970596,40.07,74270.71,14.1,-0.15898,0.0001,14.1875]
[1779931971145,40.07,74270.71,14.1,-0.15898,0.0001,14.1875]
[1779931971293,40.07,74270.71,14.1,-0.15898,0.0001,14.1875]
[1779931971952,40.07,74271.75,14.1,-0.15887,0.0001,14.18139]
[1779931976486,40.07,74269.87,14.1,-0.15906,0.0001,14.19215]
[1779931977133,40.07,74272.36,14.1,-0.15881,0.0001,14.17773]
[1779931977587,40.07,74272.36,14.1,-0.15881,0.0001,14.17773]
[1779931978140,40.07,74272.58,14.1,-0.15879,0.0001,14.17657]
[1779931982181,40.07,74271.61,14.1,-0.15889,0.0001,14.18262]
[1779931982480,40.07,74272.6,14.1,-0.15879,0.0001,14.17695]
[1779931982491,40.07,74272.6,14.1,-0.15879,0.0001,14.17695]
[1779931983019,40.07,74272.6,14.1,-0.15879,0.0001,14.17695]
[1779931983143,40.07,74272.6,14.1,-0.15879,0.0001,14.17695]
[1779931983368,40.07,74272.6,14.1,-0.15879,0.0001,14.17695]
[1779931983410,40.07,74285.68,14.1,-0.15744,0.0001,14.10025]
[1779931983743,40.07,74285.68,14.1,-0.15744,0.0001,14.10025]
[1779931989229,40.07,74284.88,14.1,-0.15751,0.0001,14.10438]
[1779931993704,40.07,74284.39,14.1,-0.15756,0.0001,14.10684]
[1779931994111,40.07,74284.39,14.1,-0.15756,0.0001,14.10684]
[1779931994264,40.07,74281.03,14.1,-0.1579,0.0001,14.12654]
[1779931994616,40.07,74281.03,14.1,-0.1579,0.0001,14.12654]
[1779931994729,40.07,74281.03,14.1,-0.1579,0.0001,14.12654]
[1779931994904,40.07,74281.03,14.1,-0.1579,0.0001,14.12654]
[1779931995165,40.07,74281.03,14.1,-0.1579,0.0001,14.12654]
[1779931995169,40.07,74281.03,14.1,-0.1579,0.0001,14.12654]
[1779931995271,40.07,74258.06,14.1,-0.16028,0.0001,14.26106]
[1779931997796,40.07,74250.39,14.1,-0.16108,0.0001,14.30588]
[1779932003152,40.07,74253.4,14.1,-0.16076,0.0001,14.28812]
[1779932004576,40.07,74252.69,14.1,-0.16084,0.0001,14.29225]
[1779932004911,40.07,74252.69,14.1,-0.16084,0.0001,14.29225]
[1779932013414,40.07,74260.58,14.1,-0.15999,0.0001,14.24218]
[1779932013506,40.07,74260.58,14.1,-0.15999,0.0001,14.24218]
[1779932014419,40.07,74270.01,14.1,-0.15901,0.0001,14.18709]
[1779932014724,40.07,74270.01,14.1,-0.15901,0.0001,14.18709]
[1779932015426,40.07,74272.3,14.1,-0.15878,0.0001,14.17381]
[1779932020461,40.07,74274.21,14.1,-0.15859,0.0001,14.16331]
[1779932024116,40.07,74275.26,14.1,-0.15849,0.0001,14.15757]
[1779932029406,40.07,74277.16,14.1,-0.1583,0.0001,14.14657]
[1779932030172,40.07,74277.52,14.1,-0.15826,0.0001,14.14444]
[1779932030417,40.07,74275.71,14.1,-0.15844,0.0001,14.155]
[1779932030545,40.07,74266.56,14.1,-0.15939,0.0001,14.2085]
[1779932033674,40.07,74262.28,14.1,-0.15983,0.0001,14.23363]
[1779932035366,40.07,74262.72,14.1,-0.15979,0.0001,14.23109]
[1779932035377,40.07,74262.72,14.1,-0.15979,0.0001,14.23109]
[1779932035407,40.07,74262.72,14.1,-0.15979,0.0001,14.23109]
[1779932035415,40.07,74262.72,14.1,-0.15979,0.0001,14.23109]
[1779932035522,40.07,74258.83,14.1,-0.16019,0.0001,14.25389]
[1779932038480,40.07,74253.53,14.1,-0.16074,0.0001,14.28487]
[1779932038694,40.07,74251.02,14.1,-0.161,0.0001,14.29952]
[1779932041684,40.07,74247.4,14.1,-0.16139,0.0001,14.32097]
[1779932041687,40.07,74247.4,14.1,-0.16139,0.0001,14.32097]
[1779932041785,40.08,74247.66,14.1,-0.16136,0.0001,14.31957]
[1779932043372,40.08,74247.66,14.1,-0.16136,0.0001,14.31957]
[1779932043388,40.08,74247.66,14.1,-0.16136,0.0001,14.31957]
[1779932043947,40.07,74248.93,14.1,-0.16123,0.0001,14.31205]
[1779932045574,40.07,74244.14,14.1,-0.16173,0.0001,14.33999]
[1779932047219,40.07,74243.04,14.1,-0.16184,0.0001,14.34633]
[1779932048690,40.07,74244.88,14.1,-0.16164,0.0001,14.3354]
[1779932052118,40.07,74245.18,14.1,-0.16161,0.0001,14.33342]
[1779932052144,40.07,74245.18,14.1,-0.16161,0.0001,14.33342]
[1779932053991,40.07,74258.25,14.1,-0.16025,0.0001,14.25691]
[1779932055106,40.07,74258.25,14.1,-0.16025,0.0001,14.25691]
[1779932060047,40.07,74265.62,14.1,-0.15949,0.0001,14.21409]
[1779932060050,40.07,74265.62,14.1,-0.15949,0.0001,14.21409]
[1779932065805,40.08,74258.03,14.1,-0.16028,0.0001,14.25888]
[1779932068826,40.08,74270.4,14.1,-0.159,0.0001,14.18668]
[1779932074868,40.08,74264.42,14.1,-0.15959,0.0001,14.2179]
[1779932076109,40.08,74264.42,14.1,-0.15959,0.0001,14.2179]
[1779932076136,40.08,74264.42,14.1,-0.15959,0.0001,14.2179]
[1779932082210,40.08,74264.97,14.1,-0.15955,0.0001,14.21521]
[1779932082263,40.08,74264.97,14.1,-0.15955,0.0001,14.21521]
[1779932082476,40.08,74264.97,14.1,-0.15955,0.0001,14.21521]
[1779932082496,40.08,74264.97,14.1,-0.15955,0.0001,14.21521]
[1779932082623,40.08,74264.64,14.1,-0.15958,0.0001,14.21731]
[1779932083244,40.08,74264.64,14.1,-0.15958,0.0001,14.21731]
[1779932083359,40.08,74264.64,14.1,-0.15958,0.0001,14.21731]
[1779932083440,40.08,74237.06,14.1,-0.16246,0.0001,14.37856]
[1779932083578,40.08,74237.06,14.1,-0.16246,0.0001,14.37856]
[1779932083642,40.08,74237.06,14.1,-0.16246,0.0001,14.37856]
[1779932083921,40.08,74237.06,14.1,-0.16246,0.0001,14.37856]
[1779932083934,40.08,74223.55,14.1,-0.16388,0.00011,14.45748]
[1779932084933,40.08,74223.55,14.1,-0.16388,0.00011,14.45748]
[1779932084998,40.08,74223.55,14.1,-0.16388,0.00011,14.45748]
[1779932085230,40.08,74223.55,14.1,-0.16388,0.00011,14.45748]
[1779932085631,40.08,74226.76,14.1,-0.16354,0.00011,14.43904]
[1779932085948,40.08,74229.35,14.1,-0.16327,0.00011,14.42391]
[1779932090983,40.08,74232.99,14.1,-0.16289,0.0001,14.40263]
[1779932096018,40.08,74235.38,14.1,-0.16264,0.0001,14.38882]
[1779932100135,40.08,74240.85,14.1,-0.16207,0.0001,14.35699]
[1779932104172,40.08,74235.74,14.1,-0.16261,0.0001,14.3871]
[1779932104203,40.08,74225.53,14.1,-0.16368,0.00011,14.44675]
[1779932105921,40.08,74217.32,14.1,-0.16455,0.00011,14.49464]
[1779932111129,40.08,74219.53,14.1,-0.1643,0.00011,14.48111]
[1779932112969,40.08,74219.36,14.1,-0.16432,0.00011,14.48202]
[1779932113098,40.08,74219.36,14.1,-0.16432,0.00011,14.48202]
[1779932113242,40.08,74219.36,14.1,-0.16432,0.00011,14.48202]
[1779932113505,40.08,74213.45,14.1,-0.16494,0.00011,14.51643]
[1779932113847,40.08,74213.45,14.1,-0.16494,0.00011,14.51643]
[1779932114150,40.08,74203.98,14.1,-0.16595,0.00011,14.57188]
[1779932115437,40.08,74203.98,14.1,-0.16595,0.00011,14.57188]
[1779932115439,40.08,74203.98,14.1,-0.16595,0.00011,14.57188]
[1779932115537,40.08,74203.82,14.1,-0.16597,0.00011,14.57291]
[1779932118517,40.08,74204.47,14.1,-0.1659,0.00011,14.56905]
[1779932118636,40.08,74203.71,14.1,-0.16598,0.00011,14.57346]
[1779932119519,40.08,74203.71,14.1,-0.16598,0.00011,14.57346]
[1779932119523,40.08,74197.92,14.1,-0.1666,0.00011,14.60738]
[1779932125227,40.08,74204.44,14.1,-0.16592,0.00011,14.57005]
[1779932127360,40.08,74208.19,14.1,-0.16552,0.00011,14.54831]
[1779932128808,40.08,74208.11,14.1,-0.16554,0.00011,14.54912]
[1779932128911,40.08,74208.11,14.1,-0.16554,0.00011,14.54912]
[1779932134852,40.09,74209.92,14.1,-0.16533,0.00011,14.53524]
[1779932140359,40.09,74208.36,14.1,-0.16551,0.00011,14.54517]
[1779932144191,40.09,74209.4,14.1,-0.16541,0.00011,14.5398]
[1779932144651,40.09,74209.04,14.1,-0.16545,0.00011,14.54207]
[1779932144811,40.09,74209.04,14.1,-0.16545,0.00011,14.54207]
[1779932145139,40.09,74209.04,14.1,-0.16545,0.00011,14.54207]
[1779932147085,40.09,74193.8,14.1,-0.16707,0.00011,14.6312]
[1779932152421,40.09,74195.74,14.1,-0.16687,0.00011,14.61998]
[1779932157456,40.09,74196.9,14.1,-0.16675,0.00011,14.61344]
[1779932161956,40.09,74197.6,14.1,-0.16668,0.00011,14.60956]
[1779932162226,40.09,74197.6,14.1,-0.16668,0.00011,14.60956]
[1779932162312,40.09,74197.6,14.1,-0.16668,0.00011,14.60956]
[1779932162388,40.09,74197.6,14.1,-0.16668,0.00011,14.60956]
[1779932162418,40.09,74197.6,14.1,-0.16668,0.00011,14.60956]
[1779932162464,40.09,74197.6,14.1,-0.16668,0.00011,14.60956]
[1779932162562,40.09,74207.11,14.1,-0.16567,0.00011,14.55415]
[1779932162908,40.09,74207.11,14.1,-0.16567,0.00011,14.55415]
[1779932164537,40.09,74213.33,14.1,-0.16501,0.00011,14.51781]
[1779932164947,40.09,74214.5,14.1,-0.16488,0.00011,14.51099]
[1779932165562,40.09,74214.5,14.1,-0.16488,0.00011,14.51099]
[1779932166201,40.09,74216.12,14.1,-0.16471,0.00011,14.50155]
[1779932166612,40.09,74216.12,14.1,-0.16471,0.00011,14.50155]
[1779932166618,40.09,74218.2,14.1,-0.16449,0.00011,14.48943]
[1779932171612,40.09,74228.26,14.1,-0.16343,0.00011,14.43029]
[1779932172529,40.09,74228.26,14.1,-0.16343,0.00011,14.43029]
[1779932177680,40.09,74237.04,14.1,-0.1625,0.0001,14.37905]
[1779932180477,40.09,74238.9,14.1,-0.16231,0.0001,14.36829]
[1779932185705,40.09,74241.44,14.1,-0.16205,0.0001,14.35373]
[1779932191747,40.1,74244.77,14.1,-0.16167,0.0001,14.33045]
[1779932196783,40.1,74233.26,14.1,-0.16289,0.0001,14.39806]
[1779932201843,40.1,74234.85,14.1,-0.16272,0.0001,14.38884]
[1779932207860,40.1,74237.07,14.1,-0.16249,0.0001,14.37606]
[1779932212895,40.1,74237.46,14.1,-0.16245,0.0001,14.37402]
[1779932217930,40.1,74236.89,14.1,-0.16252,0.0001,14.3776]
[1779932221583,40.1,74240.33,14.1,-0.16216,0.0001,14.35762]
[1779932222272,40.1,74226.06,14.1,-0.16366,0.00011,14.44108]
[1779932224880,40.1,74221.05,14.1,-0.16418,0.00011,14.47017]
[1779932225172,40.1,74221.05,14.1,-0.16418,0.00011,14.47017]
[1779932225191,40.1,74214.34,14.1,-0.16489,0.00011,14.50933]
[1779932230395,40.1,74213.43,14.1,-0.16499,0.00011,14.51484]
[1779932234251,40.1,74216.57,14.1,-0.16466,0.00011,14.49668]
[1779932234352,40.1,74215.36,14.1,-0.16479,0.00011,14.50386]
[1779932239384,40.1,74217.95,14.1,-0.16451,0.00011,14.4882]
[1779932242173,40.1,74217.44,14.1,-0.16456,0.00011,14.49098]
[1779932244119,40.1,74232.57,14.1,-0.16297,0.0001,14.40253]
[1779932247439,40.1,74234.91,14.1,-0.16272,0.0001,14.38894]
[1779932248173,40.1,74227.88,14.1,-0.16346,0.00011,14.43004]
[1779932248274,40.1,74218.81,14.1,-0.16442,0.00011,14.48298]
[1779932249092,40.1,74218.81,14.1,-0.16442,0.00011,14.48298]
[1779932254006,40.1,74219.49,14.1,-0.1643,0.00011,14.47437]
[1779932259225,40.1,74223.76,14.1,-0.16385,0.00011,14.44917]
[1779932264011,40.1,74225.07,14.1,-0.16371,0.00011,14.44148]
[1779932269297,40.1,74234.25,14.1,-0.16275,0.0001,14.38814]
[1779932274334,40.1,74237.8,14.1,-0.16238,0.0001,14.36783]
[1779932279368,40.1,74246.85,14.1,-0.16145,0.0001,14.31548]
[1779932281103,40.1,74246.87,14.1,-0.16145,0.0001,14.31552]
[1779932281125,40.1,74246.87,14.1,-0.16145,0.0001,14.31552]
[1779932281233,40.1,74246.87,14.1,-0.16145,0.0001,14.31552]
[1779932281382,40.1,74251.95,14.1,-0.16092,0.0001,14.28601]
[1779932283456,40.1,74256.85,14.1,-0.16041,0.0001,14.2574]
[1779932284404,40.1,74269.2,14.1,-0.15913,0.0001,14.18539]
[1779932285231,40.1,74269.2,14.1,-0.15913,0.0001,14.18539]
[1779932285913,40.1,74273.14,14.1,-0.15873,0.0001,14.16252]
[1779932286708,40.1,74273.14,14.1,-0.15873,0.0001,14.16252]
[1779932287428,40.1,74275.58,14.1,-0.15848,0.0001,14.14847]
[1779932292463,40.1,74271.75,14.1,-0.15888,0.0001,14.17089]
[1779932293172,40.1,74271.75,14.1,-0.15888,0.0001,14.17089]
[1779932293470,40.1,74265.3,14.1,-0.15954,0.0001,14.20856]
[1779932295224,40.1,74264.3,14.1,-0.15965,0.0001,14.2145]
[1779932296037,40.1,74261.57,14.1,-0.15993,0.0001,14.23054]
[1779932296120,40.1,74261.57,14.1,-0.15993,0.0001,14.23054]
[1779932300678,40.1,74252.98,14.1,-0.16083,0.0001,14.28082]
[1779932300727,40.1,74252.98,14.1,-0.16083,0.0001,14.28082]
[1779932300798,40.1,74252.81,14.1,-0.16084,0.0001,14.28182]
[1779932301550,40.1,74252.81,14.1,-0.16084,0.0001,14.28182]
[1779932305985,40.11,74247.25,14.1,-0.16144,0.0001,14.31503]
[1779932306561,40.11,74250.01,14.1,-0.16115,0.0001,14.29887]
[1779932308136,40.11,74250.8,14.1,-0.16107,0.0001,14.29424]
[1779932308140,40.11,74250.8,14.1,-0.16107,0.0001,14.29424]
[1779932311544,40.11,74257.52,14.1,-0.16037,0.0001,14.25503]
[1779932315225,40.11,74256.85,14.1,-0.1604,0.0001,14.25491]
[1779932316827,40.11,74246.61,14.1,-0.16147,0.0001,14.31475]
[1779932322234,40.11,74243.78,14.1,-0.16176,0.0001,14.33107]
[1779932322762,40.11,74243.78,14.1,-0.16176,0.0001,14.33107]
[1779932327952,40.1,74237.81,14.1,-0.16238,0.0001,14.36554]
[1779932328715,40.1,74235.35,14.1,-0.16264,0.0001,14.3799]
[1779932330744,40.1,74234.63,14.1,-0.16272,0.0001,14.38417]
[1779932336771,40.11,74241.27,14.1,-0.16203,0.0001,14.34611]
[1779932341806,40.11,74241.7,14.1,-0.162,0.0001,14.34421]
[1779932346841,40.11,74237.26,14.1,-0.16247,0.0001,14.37063]
[1779932350025,40.11,74230.33,14.1,-0.1632,0.00011,14.4112]
[1779932355951,40.11,74229.35,14.1,-0.16331,0.00011,14.41711]
[1779932357698,40.11,74229.14,14.1,-0.16333,0.00011,14.41838]
[1779932358172,40.11,74229.21,14.1,-0.16332,0.00011,14.418]
[1779932360103,40.11,74214.47,14.1,-0.16488,0.00011,14.50387]
[1779932365975,40.11,74205.8,14.1,-0.16578,0.00011,14.5535]
[1779932367506,40.11,74205.8,14.1,-0.16578,0.00011,14.5535]
[1779932367593,40.11,74205.8,14.1,-0.16578,0.00011,14.5535]
[1779932367669,40.11,74205.8,14.1,-0.16578,0.00011,14.5535]
[1779932367705,40.11,74205.8,14.1,-0.16578,0.00011,14.5535]
[1779932367728,40.11,74205.8,14.1,-0.16578,0.00011,14.5535]
[1779932367830,40.11,74204.77,14.1,-0.16588,0.00011,14.55917]
[1779932368039,40.11,74204.77,14.1,-0.16588,0.00011,14.55917]
[1779932368572,40.11,74195.28,14.1,-0.16689,0.00011,14.61442]
[1779932369358,40.11,74195.28,14.1,-0.16689,0.00011,14.61442]
[1779932369494,40.11,74195.28,14.1,-0.16689,0.00011,14.61442]
[1779932369706,40.11,74195.28,14.1,-0.16689,0.00011,14.61442]
[1779932369807,40.11,74192.58,14.1,-0.16718,0.00011,14.63005]
[1779932371822,40.11,74193.36,14.1,-0.16709,0.00011,14.62555]
[1779932372770,40.11,74194.47,14.1,-0.16694,0.00011,14.61482]
[1779932374635,40.11,74193.31,14.1,-0.16707,0.00011,14.62168]
[1779932375051,40.11,74194.77,14.1,-0.16691,0.00011,14.61327]
[1779932377434,40.11,74190.93,14.1,-0.16732,0.00011,14.63568]
[1779932383031,40.11,74183.12,14.1,-0.16816,0.00011,14.68113]
[1779932388427,40.11,74179.77,14.1,-0.16851,0.00011,14.70032]
[1779932392174,40.1,74179.63,14.1,-0.16852,0.00011,14.70077]
[1779932392993,40.1,74173.74,14.1,-0.16915,0.00011,14.735]
[1779932397718,40.1,74169.38,14.1,-0.16961,0.00011,14.7599]
[1779932397723,40.1,74169.38,14.1,-0.16961,0.00011,14.7599]
[1779932397731,40.1,74169.38,14.1,-0.16961,0.00011,14.7599]
[1779932398172,40.1,74171.51,14.1,-0.16938,0.00011,14.74737]
[1779932399979,40.1,74180.78,14.1,-0.16838,0.00011,14.69336]
[1779932401128,40.1,74180.85,14.1,-0.16837,0.00011,14.69286]
[1779932406256,40.1,74177.48,14.1,-0.16873,0.00011,14.71212]
[1779932410786,40.1,74173.71,14.1,-0.16913,0.00011,14.73369]
[1779932411088,40.1,74171.02,14.1,-0.16942,0.00011,14.74923]
[1779932411172,40.1,74171.02,14.1,-0.16942,0.00011,14.74923]
[1779932411291,40.1,74161.26,14.1,-0.17047,0.00011,14.80606]
[1779932413708,40.1,74151.7,14.1,-0.1715,0.00011,14.86145]
[1779932415590,40.1,74152.48,14.1,-0.17142,0.00011,14.85676]
[1779932415909,40.1,74152.74,14.1,-0.17138,0.00011,14.85511]
[1779932420727,40.1,74151.01,14.1,-0.17157,0.00011,14.86519]
[1779932420887,40.1,74150.57,14.1,-0.17162,0.00011,14.86777]
[1779932422366,40.1,74150.63,14.1,-0.17161,0.00011,14.86727]
[1779932422468,40.1,74149.21,14.1,-0.17176,0.00011,14.87539]
[1779932428433,40.1,74149.98,14.1,-0.17167,0.00011,14.87039]
[1779932430470,40.1,74149.64,14.1,-0.17171,0.00011,14.87228]
[1779932430865,40.1,74149.64,14.1,-0.17171,0.00011,14.87228]
[1779932431104,40.09,74149.67,14.1,-0.1717,0.00011,14.87193]
[1779932431281,40.09,74149.67,14.1,-0.1717,0.00011,14.87193]
[1779932431892,40.09,74128.21,14.1,-0.17401,0.00011,14.99235]
[1779932432297,40.09,74128.21,14.1,-0.17401,0.00011,14.99235]
[1779932432484,40.09,74127.62,14.1,-0.17407,0.00011,14.99577]
[1779932433115,40.09,74127.62,14.1,-0.17407,0.00011,14.99577]
[1779932433499,40.09,74127.62,14.1,-0.17407,0.00011,14.99577]
[1779932435085,40.09,74137.02,14.1,-0.17304,0.00011,14.94082]
[1779932438415,40.09,74135.38,14.1,-0.17321,0.00011,14.95032]
[1779932441493,40.09,74126.01,14.1,-0.17424,0.00011,15.00464]
[1779932444093,40.09,74126.05,14.1,-0.17423,0.00011,15.00415]
[1779932449604,40.09,74123.89,14.1,-0.17446,0.00011,15.01621]
[1779932454639,40.09,74122.27,14.1,-0.17463,0.00011,15.02524]
[1779932458251,40.09,74120.09,14.1,-0.17487,0.00011,15.03763]
[1779932461689,40.09,74136.01,14.1,-0.17312,0.00011,14.94503]
[1779932465717,40.09,74127.13,14.1,-0.17409,0.00011,14.99658]
[1779932468822,40.09,74128.08,14.1,-0.17398,0.00011,14.99096]
[1779932474354,40.09,74135.03,14.1,-0.17322,0.00011,14.95051]
[1779932478563,40.09,74137.76,14.1,-0.17292,0.00011,14.93465]
[1779932478593,40.09,74137.76,14.1,-0.17292,0.00011,14.93465]
[1779932478755,40.09,74137.76,14.1,-0.17292,0.00011,14.93465]
[1779932478965,40.09,74140.82,14.1,-0.17259,0.00011,14.91688]
[1779932479585,40.09,74140.82,14.1,-0.17259,0.00011,14.91688]
[1779932479970,40.09,74140.82,14.1,-0.17259,0.00011,14.91688]
[1779932480991,40.09,74138.61,14.1,-0.17283,0.00011,14.92961]
[1779932481025,40.09,74136.65,14.1,-0.17304,0.00011,14.94086]
[1779932481837,40.09,74128.57,14.1,-0.17392,0.00011,14.98777]
[1779932482209,40.09,74128.57,14.1,-0.17392,0.00011,14.98777]
[1779932482213,40.09,74128.57,14.1,-0.17392,0.00011,14.98777]
[1779932482845,40.09,74126.52,14.1,-0.17414,0.00011,14.99946]
[1779932484269,40.09,74125.08,14.1,-0.1743,0.00011,15.00759]
[1779932484864,40.09,74125.08,14.1,-0.1743,0.00011,15.00759]
[1779932484982,40.08,74121.34,14.1,-0.1747,0.00011,15.02908]
[1779932485887,40.08,74110.85,14.1,-0.17586,0.00011,15.08982]
[1779932486176,40.08,74110.85,14.1,-0.17586,0.00011,15.08982]
[1779932486191,40.08,74110.85,14.1,-0.17586,0.00011,15.08982]
[1779932486251,40.08,74110.85,14.1,-0.17586,0.00011,15.08982]
[1779932486489,40.08,74110.85,14.1,-0.17586,0.00011,15.08982]
[1779932486589,40.08,74110.85,14.1,-0.17586,0.00011,15.08982]
[1779932486873,40.08,74090.76,14.1,-0.17809,0.00011,15.20623]
[1779932488365,40.08,74088.85,14.1,-0.1783,0.00011,15.21711]
[1779932488887,40.08,74090.94,14.1,-0.17806,0.00011,15.2048]
[1779932492655,40.08,74084.19,14.1,-0.17877,0.00011,15.23956]
[1779932492720,40.08,74084.19,14.1,-0.17877,0.00011,15.23956]
[1779932492915,40.08,74073.75,14.1,-0.17994,0.00011,15.29992]
[1779932493175,40.08,74073.75,14.1,-0.17994,0.00011,15.29992]
[1779932493734,40.08,74073.75,14.1,-0.17994,0.00011,15.29992]
[1779932494607,40.08,74070.06,14.1,-0.18035,0.00011,15.32111]
[1779932494929,40.08,74080.78,14.1,-0.17915,0.00011,15.25889]
[1779932495172,40.08,74080.78,14.1,-0.17915,0.00011,15.25889]
[1779932495717,40.08,74080.78,14.1,-0.17915,0.00011,15.25889]
[1779932495994,40.08,74080.78,14.1,-0.17915,0.00011,15.25889]
[1779932495962,40.08,74094.31,14.1,-0.17764,0.00011,15.1804]
[1779932496079,40.08,74094.31,14.1,-0.17764,0.00011,15.1804]
[1779932496253,40.08,74094.31,14.1,-0.17764,0.00011,15.1804]
[1779932496263,40.08,74094.31,14.1,-0.17764,0.00011,15.1804]
[1779932496575,40.08,74094.31,14.1,-0.17764,0.00011,15.1804]
[1779932496944,40.08,74100.89,14.1,-0.1769,0.00011,15.14209]
[1779932497349,40.08,74100.89,14.1,-0.1769,0.00011,15.14209]
[1779932497648,40.08,74100.89,14.1,-0.1769,0.00011,15.14209]
[1779932498069,40.08,74096.25,14.1,-0.17742,0.00011,15.16889]
[1779932502793,40.08,74100.71,14.1,-0.17691,0.00011,15.14251]
[1779932503367,40.08,74098.31,14.1,-0.17718,0.00011,15.15631]
[1779932503440,40.08,74098.31,14.1,-0.17718,0.00011,15.15631]
[1779932503516,40.08,74098.31,14.1,-0.17718,0.00011,15.15631]
[1779932503520,40.08,74098.31,14.1,-0.17718,0.00011,15.15631]
[1779932504110,40.08,74092.66,14.1,-0.1778,0.00011,15.18894]
[1779932504753,40.08,74092.66,14.1,-0.1778,0.00011,15.18894]
[1779932505000,40.08,74090.74,14.1,-0.17801,0.00011,15.19989]
[1779932508035,40.08,74094.15,14.1,-0.17763,0.00011,15.17994]
[1779932514064,40.07,74089.78,14.1,-0.17811,0.00011,15.20486]
[1779932515368,40.07,74089.78,14.1,-0.17811,0.00011,15.20486]
[1779932516921,40.07,74079.36,14.1,-0.17927,0.00011,15.26489]
[1779932521272,40.07,74074.18,14.1,-0.17983,0.00011,15.29418]
[1779932521434,40.07,74074.18,14.1,-0.17983,0.00011,15.29418]
[1779932521983,40.07,74074.18,14.1,-0.17983,0.00011,15.29418]
[1779932521962,40.07,74063.16,14.1,-0.18107,0.00011,15.35768]
[1779932522180,40.07,74063.16,14.1,-0.18107,0.00011,15.35768]
[1779932522745,40.07,74063.16,14.1,-0.18107,0.00011,15.35768]
[1779932522749,40.07,74063.16,14.1,-0.18107,0.00011,15.35768]
[1779932522978,40.07,74063.16,14.1,-0.18107,0.00011,15.35768]
[1779932522767,40.07,74055.81,14.1,-0.1819,0.00011,15.40002]
[1779932523131,40.07,74065.46,14.1,-0.18081,0.00011,15.34424]
[1779932529001,40.07,74068.5,14.1,-0.18046,0.00011,15.32642]
[1779932529291,40.07,74068.57,14.1,-0.18045,0.00011,15.32597]
[1779932529374,40.07,74072.98,14.1,-0.17996,0.00011,15.30045]
[1779932532198,40.06,74083.97,14.1,-0.17869,0.00011,15.2347]
[1779932533126,40.06,74083.97,14.1,-0.17869,0.00011,15.2347]
[1779932533677,40.06,74083.97,14.1,-0.17869,0.00011,15.2347]
[1779932533835,40.06,74083.97,14.1,-0.17869,0.00011,15.2347]
[1779932533964,40.06,74083.97,14.1,-0.17869,0.00011,15.2347]
[1779932534050,40.06,74085.36,14.1,-0.17851,0.00011,15.22537]
[1779932534212,40.06,74099.66,14.1,-0.17691,0.00011,15.14243]
[1779932539740,40.06,74107.5,14.1,-0.17604,0.00011,15.09659]
[1779932540866,40.06,74105.5,14.1,-0.17626,0.00011,15.10807]
[1779932541245,40.06,74105.19,14.1,-0.17629,0.00011,15.1098]
[1779932541624,40.06,74105.19,14.1,-0.17629,0.00011,15.1098]
[1779932541694,40.06,74105.19,14.1,-0.17629,0.00011,15.1098]
[1779932542961,40.06,74089.32,14.1,-0.17805,0.00011,15.20155]
[1779932543694,40.06,74089.32,14.1,-0.17805,0.00011,15.20155]
[1779932545208,40.05,74093.31,14.1,-0.1776,0.00011,15.17821]
[1779932546648,40.05,74094.65,14.1,-0.17745,0.00011,15.17027]
[1779932548337,40.05,74098.74,14.1,-0.17699,0.00011,15.14623]
[1779932550061,40.05,74099.31,14.1,-0.17692,0.00011,15.14267]
[1779932555846,40.05,74106.89,14.1,-0.17604,0.00011,15.09409]
[1779932557557,40.05,74110.57,14.1,-0.17563,0.00011,15.07256]
[1779932558921,40.05,74113.19,14.1,-0.17534,0.00011,15.05723]
[1779932559066,40.05,74113.19,14.1,-0.17534,0.00011,15.05723]
[1779932559810,40.05,74114.15,14.1,-0.17523,0.00011,15.05162]
[1779932559875,40.05,74114.15,14.1,-0.17523,0.00011,15.05162]
[1779932559928,40.05,74114.15,14.1,-0.17523,0.00011,15.05162]
[1779932560025,40.05,74115.0,14.1,-0.17513,0.00011,15.04665]
[1779932560171,40.05,74115.0,14.1,-0.17513,0.00011,15.04665]
[1779932560279,40.05,74115.0,14.1,-0.17513,0.00011,15.04665]
[1779932560327,40.05,74115.0,14.1,-0.17513,0.00011,15.04665]
[1779932560810,40.05,74115.0,14.1,-0.17513,0.00011,15.04665]
[1779932560911,40.05,74125.52,14.1,-0.17397,0.00011,14.98516]
[1779932562595,40.05,74130.16,14.1,-0.17346,0.00011,14.95791]
[1779932564016,40.05,74132.27,14.1,-0.17322,0.00011,14.94542]
[1779932567064,40.05,74136.59,14.1,-0.17274,0.00011,14.91988]
[1779932567371,40.05,74134.96,14.1,-0.17292,0.00011,14.92919]
[1779932568693,40.05,74136.16,14.1,-0.17278,0.00011,14.92204]
[1779932569271,40.04,74136.71,14.1,-0.17271,0.00011,14.9185]
[1779932569901,40.04,74136.71,14.1,-0.17271,0.00011,14.9185]
[1779932570973,40.04,74137.2,14.1,-0.17266,0.00011,14.91549]
[1779932571229,40.04,74138.83,14.1,-0.17248,0.00011,14.90585]
[1779932577521,40.04,74144.49,14.1,-0.17185,0.00011,14.87234]
[1779932581484,40.04,74144.06,14.1,-0.17189,0.00011,14.87446]
[1779932581487,40.04,74144.06,14.1,-0.17189,0.00011,14.87446]
[1779932583234,40.04,74140.76,14.1,-0.17225,0.00011,14.89347]
[1779932583583,40.04,74140.76,14.1,-0.17225,0.00011,14.89347]
[1779932589240,40.04,74144.29,14.1,-0.17185,0.00011,14.87222]
[1779932594654,40.04,74145.72,14.1,-0.17168,0.00011,14.86336]
[1779932595835,40.04,74146.66,14.1,-0.17158,0.00011,14.85779]
[1779932596458,40.04,74150.97,14.1,-0.17111,0.00011,14.83258]
[1779932596573,40.04,74150.97,14.1,-0.17111,0.00011,14.83258]
[1779932597121,40.04,74150.97,14.1,-0.17111,0.00011,14.83258]
[1779932597408,40.04,74157.07,14.1,-0.17044,0.00011,14.79697]
[1779932599179,40.04,74168.88,14.1,-0.16917,0.00011,14.72813]
[1779932599246,40.04,74168.88,14.1,-0.16917,0.00011,14.72813]
[1779932599966,40.04,74168.88,14.1,-0.16917,0.00011,14.72813]
[1779932603172,40.04,74169.51,14.1,-0.16911,0.00011,14.72479]
[1779932603937,40.04,74174.84,14.1,-0.16853,0.00011,14.69361]
[1779932605980,40.04,74177.64,14.1,-0.16823,0.00011,14.67723]
[1779932606069,40.04,74178.93,14.1,-0.16809,0.00011,14.66969]
[1779932606555,40.04,74178.93,14.1,-0.16809,0.00011,14.66969]
[1779932612771,40.03,74179.86,14.1,-0.16793,0.00011,14.65883]
[1779932614720,40.03,74180.36,14.1,-0.16788,0.00011,14.65574]
[1779932615292,40.03,74181.39,14.1,-0.16776,0.00011,14.64957]
[1779932615404,40.03,74181.39,14.1,-0.16776,0.00011,14.64957]
[1779932615792,40.03,74177.35,14.1,-0.1682,0.00011,14.67317]
[1779932617008,40.03,74177.35,14.1,-0.1682,0.00011,14.67317]
[1779932617183,40.03,74174.65,14.1,-0.16849,0.00011,14.68891]
[1779932617708,40.03,74174.65,14.1,-0.16849,0.00011,14.68891]
[1779932617855,40.03,74174.65,14.1,-0.16849,0.00011,14.68891]
[1779932618114,40.03,74174.65,14.1,-0.16849,0.00011,14.68891]
[1779932617994,40.03,74161.4,14.1,-0.16992,0.00011,14.76622]
[1779932618653,40.03,74161.4,14.1,-0.16992,0.00011,14.76622]
[1779932620296,40.03,74148.77,14.1,-0.17129,0.00011,14.83995]
[1779932621451,40.03,74150.68,14.1,-0.17108,0.00011,14.82874]
[1779932622040,40.03,74150.68,14.1,-0.17108,0.00011,14.82874]
[1779932622565,40.03,74152.58,14.1,-0.17087,0.00011,14.81761]
[1779932622842,40.03,74163.88,14.1,-0.16965,0.00011,14.75166]
[1779932624070,40.03,74163.88,14.1,-0.16965,0.00011,14.75166]
[1779932624071,40.03,74166.05,14.1,-0.16941,0.00011,14.73904]
[1779932629891,40.03,74169.86,14.1,-0.16899,0.00011,14.71629]
[1779932634926,40.03,74169.87,14.1,-0.16898,0.00011,14.71579]
[1779932639961,40.03,74174.72,14.1,-0.16846,0.00011,14.68715]
[1779932644996,40.03,74173.45,14.1,-0.16859,0.00011,14.69428]
[1779932650032,40.03,74178.73,14.1,-0.16801,0.00011,14.66324]
[1779932650229,40.03,74178.73,14.1,-0.16801,0.00011,14.66324]
[1779932651039,40.03,74176.74,14.1,-0.16823,0.00011,14.67467]
[1779932651378,40.03,74176.74,14.1,-0.16823,0.00011,14.67467]
[1779932651993,40.03,74176.74,14.1,-0.16823,0.00011,14.67467]
[1779932652172,40.03,74176.74,14.1,-0.16823,0.00011,14.67467]
[1779932652046,40.03,74166.12,14.1,-0.16937,0.00011,14.73662]
[1779932653053,40.03,74155.27,14.1,-0.17055,0.00011,14.79995]
[1779932653874,40.03,74155.27,14.1,-0.17055,0.00011,14.79995]
[1779932655861,40.03,74155.27,14.1,-0.17054,0.00011,14.79988]
[1779932659418,40.02,74152.4,14.1,-0.17085,0.00011,14.81646]
[1779932659445,40.02,74152.4,14.1,-0.17085,0.00011,14.81646]
[1779932664873,40.02,74149.94,14.1,-0.17111,0.00011,14.83042]
[1779932670176,40.02,74141.69,14.1,-0.172,0.00011,14.87781]
[1779932672019,40.02,74146.64,14.1,-0.17142,0.00011,14.84456]
[1779932674503,40.02,74150.82,14.1,-0.17096,0.00011,14.82002]
[1779932678501,40.02,74159.45,14.1,-0.17003,0.00011,14.76957]
[1779932679963,40.02,74159.01,14.1,-0.17007,0.00011,14.77214]
[1779932685281,40.02,74153.1,14.1,-0.17071,0.00011,14.8064]
[1779932690209,40.02,74152.92,14.1,-0.17073,0.00011,14.80728]
[1779932691042,40.02,74152.81,14.1,-0.17074,0.00011,14.8078]
[1779932695289,40.02,74140.86,14.1,-0.17203,0.00011,14.87687]
[1779932695640,40.02,74140.86,14.1,-0.17203,0.00011,14.87687]
[1779932696358,40.02,74149.45,14.1,-0.17109,0.00011,14.82651]
[1779932700826,40.02,74156.14,14.1,-0.17036,0.00011,14.78735]
[1779932705842,40.01,74153.62,14.1,-0.17063,0.00011,14.80185]
[1779932711470,40.01,74142.94,14.1,-0.17178,0.00011,14.86371]
[1779932712244,40.01,74142.94,14.1,-0.17178,0.00011,14.86371]
[1779932714659,40.01,74142.4,14.1,-0.17183,0.00011,14.86645]
[1779932714866,40.01,74142.4,14.1,-0.17183,0.00011,14.86645]
[1779932716217,40.01,74147.76,14.1,-0.17125,0.00011,14.8351]
[1779932716487,40.01,74153.87,14.1,-0.17058,0.00011,14.79942]
[1779932719833,40.01,74166.44,14.1,-0.16922,0.00011,14.72603]
[1779932719986,40.01,74166.44,14.1,-0.16922,0.00011,14.72603]
[1779932720195,40.01,74165.79,14.1,-0.16929,0.00011,14.72993]
[1779932726060,40.01,74168.83,14.1,-0.16896,0.00011,14.71178]
[1779932729988,40.01,74172.32,14.1,-0.16857,0.00011,14.69104]
[1779932735584,40.01,74174.64,14.1,-0.16828,0.00011,14.67296]
[1779932736045,40.01,74174.64,14.1,-0.16828,0.00011,14.67296]
[1779932736263,40.01,74176.9,14.1,-0.16804,0.00011,14.6597]
[1779932736524,40.01,74176.9,14.1,-0.16804,0.00011,14.6597]
[1779932737225,40.01,74176.9,14.1,-0.16804,0.00011,14.6597]
[1779932736646,40.01,74186.51,14.1,-0.16701,0.00011,14.60355]
[1779932738369,40.01,74191.67,14.1,-0.16645,0.00011,14.57321]
[1779932738373,40.01,74191.67,14.1,-0.16645,0.00011,14.57321]
[1779932738656,40.01,74191.67,14.1,-0.16645,0.00011,14.57321]
[1779932739781,40.01,74194.83,14.1,-0.16611,0.00011,14.55457]
[1779932739970,40.01,74194.83,14.1,-0.16611,0.00011,14.55457]
[1779932742040,40.01,74204.52,14.1,-0.16508,0.00011,14.49786]
[1779932742100,40.01,74204.52,14.1,-0.16508,0.00011,14.49786]
[1779932747805,40.01,74207.21,14.1,-0.1648,0.00011,14.48244]
[1779932748234,40.01,74207.21,14.1,-0.1648,0.00011,14.48244]
[1779932748943,40.01,74209.21,14.1,-0.16459,0.00011,14.47079]
[1779932750278,40.01,74209.88,14.1,-0.16452,0.00011,14.46694]
[1779932750288,40.01,74209.8,14.1,-0.16453,0.00011,14.46748]
[1779932750364,40.01,74209.8,14.1,-0.16453,0.00011,14.46748]
[1779932750456,40.01,74209.8,14.1,-0.16453,0.00011,14.46748]
[1779932750486,40.01,74209.8,14.1,-0.16453,0.00011,14.46748]
[1779932750743,40.01,74209.8,14.1,-0.16453,0.00011,14.46748]
[1779932751172,40.01,74209.8,14.1,-0.16453,0.00011,14.46748]
[1779932751220,40.01,74211.03,14.1,-0.1644,0.00011,14.46036]
[1779932751394,40.01,74211.03,14.1,-0.1644,0.00011,14.46036]
[1779932751590,40.01,74211.03,14.1,-0.1644,0.00011,14.46036]
[1779932751721,40.01,74211.03,14.1,-0.1644,0.00011,14.46036]
[1779932752210,40.01,74219.92,14.1,-0.16345,0.00011,14.40808]
[1779932753061,40.01,74219.92,14.1,-0.16345,0.00011,14.40808]
[1779932754360,40.01,74230.13,14.1,-0.16237,0.00011,14.34801]
[1779932755656,40.01,74231.81,14.1,-0.16219,0.00011,14.33807]
[1779932756581,40.01,74235.29,14.1,-0.16183,0.0001,14.31762]
[1779932756595,40.01,74235.29,14.1,-0.16183,0.0001,14.31762]
[1779932756926,40.01,74235.29,14.1,-0.16183,0.0001,14.31762]
[1779932758399,40.01,74244.35,14.1,-0.16088,0.0001,14.26452]
[1779932758901,40.01,74244.35,14.1,-0.16088,0.0001,14.26452]
[1779932759460,40.01,74247.36,14.1,-0.16056,0.0001,14.24692]
[1779932759809,40.01,74251.85,14.1,-0.16009,0.0001,14.22066]
[1779932760797,40.01,74251.85,14.1,-0.16009,0.0001,14.22066]
[1779932761121,40.01,74251.85,14.1,-0.16009,0.0001,14.22066]
[1779932761194,40.01,74257.11,14.1,-0.15955,0.0001,14.18992]
[1779932766858,40.0,74264.14,14.1,-0.1588,0.0001,14.14767]
[1779932769122,40.0,74264.9,14.1,-0.15872,0.0001,14.14305]
[1779932769172,40.0,74264.9,14.1,-0.15872,0.0001,14.14305]
[1779932769224,40.0,74263.29,14.1,-0.15888,0.0001,14.15233]
[1779932770890,40.0,74248.02,14.1,-0.16048,0.0001,14.242]
[1779932775925,40.0,74245.34,14.1,-0.16076,0.0001,14.25779]
[1779932777563,40.0,74245.4,14.1,-0.16075,0.0001,14.25743]
[1779932777628,40.0,74245.4,14.1,-0.16075,0.0001,14.25743]
[1779932777657,40.0,74245.4,14.1,-0.16075,0.0001,14.25743]
[1779932777896,40.0,74245.4,14.1,-0.16075,0.0001,14.25743]
[1779932777992,40.0,74245.4,14.1,-0.16075,0.0001,14.25743]
[1779932778209,40.0,74245.4,14.1,-0.16075,0.0001,14.25743]
[1779932778268,40.0,74245.4,14.1,-0.16075,0.0001,14.25743]
[1779932778279,40.0,74242.58,14.1,-0.16105,0.0001,14.274]
[1779932778946,40.0,74228.39,14.1,-0.16254,0.00011,14.35726]
[1779932779900,40.0,74228.39,14.1,-0.16254,0.00011,14.35726]
[1779932783533,40.01,74222.57,14.1,-0.16315,0.00011,14.39154]
[1779932784571,40.01,74218.14,14.1,-0.16362,0.00011,14.4175]
[1779932785491,40.01,74211.67,14.1,-0.16431,0.00011,14.45536]
[1779932788641,40.01,74210.25,14.1,-0.16446,0.00011,14.46357]
[1779932791775,40.01,74202.84,14.1,-0.16521,0.00011,14.50267]
[1779932794608,40.01,74203.84,14.1,-0.1651,0.00011,14.49688]
[1779932800095,40.01,74204.17,14.1,-0.16507,0.00011,14.49515]
[1779932805136,40.01,74207.96,14.1,-0.16467,0.00011,14.47324]
[1779932810173,40.01,74214.98,14.1,-0.16394,0.00011,14.43272]
[1779932810561,40.01,74214.98,14.1,-0.16394,0.00011,14.43272]
[1779932815617,40.01,74217.42,14.1,-0.16368,0.00011,14.4186]
[1779932816079,40.01,74217.42,14.1,-0.16368,0.00011,14.4186]
[1779932816171,40.01,74217.42,14.1,-0.16368,0.00011,14.4186]
[1779932816215,40.01,74217.01,14.1,-0.16373,0.00011,14.42103]
[1779932816903,40.01,74217.01,14.1,-0.16373,0.00011,14.42103]
[1779932822257,40.01,74218.69,14.1,-0.16353,0.00011,14.41027]
[1779932827299,40.0,74223.82,14.1,-0.16298,0.00011,14.37957]
[1779932832369,40.0,74229.72,14.1,-0.16235,0.00011,14.34455]
[1779932838864,40.0,74226.11,14.1,-0.16273,0.00011,14.36543]
[1779932845042,40.0,74224.8,14.1,-0.16286,0.00011,14.37273]
[1779932847458,40.0,74220.27,14.1,-0.16333,0.00011,14.399]
[1779932848172,40.0,74220.27,14.1,-0.16333,0.00011,14.399]
[1779932848274,40.0,74219.91,14.1,-0.16337,0.00011,14.40105]
[1779932853489,40.0,74213.87,14.1,-0.16398,0.00011,14.43273]
[1779932857927,40.0,74204.24,14.1,-0.16501,0.00011,14.48954]
[1779932863559,40.0,74202.76,14.1,-0.16517,0.00011,14.49833]
[1779932867871,40.0,74202.67,14.1,-0.16518,0.00011,14.49894]
[1779932874007,40.01,74208.17,14.1,-0.1646,0.00011,14.46713]
[1779932878975,40.01,74209.88,14.1,-0.16443,0.00011,14.45762]
[1779932879101,40.01,74209.88,14.1,-0.16443,0.00011,14.45762]
[1779932881232,40.01,74213.0,14.1,-0.1641,0.00011,14.43957]
[1779932883171,40.01,74211.16,14.1,-0.1643,0.00011,14.45034]
[1779932883247,40.01,74211.16,14.1,-0.1643,0.00011,14.45034]
[1779932883360,40.01,74211.16,14.1,-0.1643,0.00011,14.45034]
[1779932883382,40.01,74210.37,14.1,-0.16439,0.00011,14.45522]
[1779932884238,40.01,74210.37,14.1,-0.16439,0.00011,14.45522]
[1779932885792,40.01,74220.25,14.1,-0.16334,0.00011,14.39722]
[1779932887258,40.01,74225.15,14.1,-0.16282,0.00011,14.3683]
[1779932888653,40.01,74217.77,14.1,-0.16359,0.00011,14.41133]
[1779932892678,40.0,74211.32,14.1,-0.16427,0.00011,14.44863]
[1779932894114,40.0,74214.11,14.1,-0.16397,0.00011,14.43214]
[1779932894780,40.0,74216.88,14.1,-0.16367,0.00011,14.41562]
[1779932895991,40.0,74214.32,14.1,-0.16394,0.00011,14.4306]
[1779932901828,40.0,74212.22,14.1,-0.16415,0.00011,14.44181]
[1779932906864,40.0,74212.75,14.1,-0.16407,0.00011,14.43776]
[1779932908171,40.0,74212.75,14.1,-0.16407,0.00011,14.43776]
[1779932909989,40.0,74221.69,14.1,-0.16312,0.00011,14.38515]
[1779932912345,40.0,74224.46,14.1,-0.16283,0.00011,14.36881]
[1779932912689,40.0,74225.89,14.1,-0.16264,0.00011,14.35611]
[1779932913715,40.0,74228.72,14.1,-0.16234,0.00011,14.33951]
[1779932915312,40.0,74237.17,14.1,-0.16146,0.0001,14.29001]
[1779932918481,40.0,74227.39,14.1,-0.16249,0.00011,14.34748]
[1779932926551,40.0,74228.58,14.1,-0.16236,0.00011,14.34041]
[1779932933046,40.0,74228.17,14.1,-0.1624,0.00011,14.34273]
[1779932935713,40.0,74228.09,14.1,-0.16241,0.00011,14.34319]
[1779932935786,40.0,74228.09,14.1,-0.16241,0.00011,14.34319]
[1779932935850,40.0,74228.09,14.1,-0.16241,0.00011,14.34319]
[1779932938674,40.0,74217.37,14.1,-0.16354,0.00011,14.40577]
[1779932939109,40.0,74217.37,14.1,-0.16354,0.00011,14.40577]
[1779932944477,39.99,74215.39,14.1,-0.16374,0.00011,14.4169]
[1779932945171,39.99,74215.8,14.1,-0.16369,0.00011,14.41441]
[1779932947030,39.99,74225.46,14.1,-0.16267,0.00011,14.3577]
[1779932947048,39.99,74225.46,14.1,-0.16267,0.00011,14.3577]
[1779932947145,39.99,74220.92,14.1,-0.16315,0.00011,14.38427]
[1779932952171,39.99,74218.1,14.1,-0.16344,0.00011,14.40062]
[1779932956122,39.99,74211.61,14.1,-0.16413,0.00011,14.43829]
[1779932957054,39.99,74211.79,14.1,-0.1641,0.00011,14.43714]
[1779932957215,39.99,74219.55,14.1,-0.16328,0.00011,14.39163]
[1779932960590,39.99,74221.51,14.1,-0.16307,0.00011,14.38003]
[1779932966099,39.99,74216.13,14.1,-0.16363,0.00011,14.41114]
[1779932970186,39.99,74218.05,14.1,-0.16343,0.00011,14.39959]
[1779932970227,39.99,74218.05,14.1,-0.16343,0.00011,14.39959]
[1779932970485,39.99,74218.05,14.1,-0.16343,0.00011,14.39959]
[1779932970644,39.99,74225.95,14.1,-0.16259,0.00011,14.35328]
[1779932970651,39.99,74225.95,14.1,-0.16259,0.00011,14.35328]
[1779932971313,39.99,74234.01,14.1,-0.16171,0.0001,14.3017]
[1779932976348,39.99,74240.3,14.1,-0.16105,0.0001,14.26495]
[1779932980196,39.99,74237.86,14.1,-0.16131,0.0001,14.2793]
[1779932980250,39.99,74237.86,14.1,-0.16131,0.0001,14.2793]
[1779932985410,39.99,74237.09,14.1,-0.16139,0.0001,14.28429]
[1779932987954,39.99,74238.59,14.1,-0.16124,0.0001,14.27572]
[1779932988654,39.99,74242.69,14.1,-0.16081,0.0001,14.25182]
[1779932994474,39.99,74244.92,14.1,-0.1606,0.0001,14.23967]
[1779932996676,39.99,74246.27,14.1,-0.16046,0.0001,14.23209]
[1779932996709,39.99,74246.27,14.1,-0.16046,0.0001,14.23209]
[1779932997120,39.99,74246.27,14.1,-0.16046,0.0001,14.23209]
[1779932997788,40.0,74249.42,14.1,-0.16013,0.0001,14.21371]
[1779932997812,40.0,74249.42,14.1,-0.16013,0.0001,14.21371]
[1779933000195,40.0,74252.64,14.1,-0.1598,0.0001,14.19506]
[1779933000258,40.0,74252.64,14.1,-0.1598,0.0001,14.19506]
[1779933000564,40.0,74252.07,14.1,-0.15986,0.0001,14.19852]
[1779933003027,40.0,74248.34,14.1,-0.16025,0.0001,14.22047]
[1779933004445,40.0,74247.48,14.1,-0.16034,0.0001,14.22552]
[1779933009579,40.0,74246.18,14.1,-0.16049,0.0001,14.23394]
[1779933014613,40.0,74243.83,14.1,-0.16075,0.0001,14.24824]
[1779933019648,40.0,74246.98,14.1,-0.16043,0.0001,14.23036]
[1779933024684,40.0,74245.5,14.1,-0.16059,0.0001,14.23961]
[1779933029720,40.0,74243.59,14.1,-0.1608,0.0001,14.25121]
[1779933034554,40.01,74243.92,14.1,-0.16073,0.0001,14.24524]
[1779933037381,40.01,74235.17,14.1,-0.16165,0.0001,14.29669]
[1779933042500,40.01,74231.32,14.1,-0.16206,0.00011,14.31922]
[1779933043509,40.01,74233.01,14.1,-0.16188,0.00011,14.30934]
[1779933045128,40.01,74242.5,14.1,-0.16089,0.0001,14.25384]
[1779933049468,40.01,74242.66,14.1,-0.16087,0.0001,14.25309]
[1779933050254,40.01,74242.66,14.1,-0.16088,0.0001,14.25347]
[1779933055781,40.01,74242.75,14.1,-0.16088,0.0001,14.25344]
[1779933058869,40.01,74242.83,14.1,-0.16088,0.0001,14.25337]
[1779933063251,40.01,74234.09,14.1,-0.1618,0.0001,14.30482]
[1779933068997,40.01,74237.39,14.1,-0.16146,0.0001,14.28585]
[1779933072467,40.01,74236.3,14.1,-0.16157,0.0001,14.29235]
[1779933079068,40.01,74239.95,14.1,-0.1612,0.0001,14.2716]
[1779933080582,40.01,74239.95,14.1,-0.1612,0.0001,14.2716]
[1779933080627,40.01,74239.95,14.1,-0.1612,0.0001,14.2716]
[1779933080727,40.02,74239.82,14.1,-0.16122,0.0001,14.27245]
[1779933080901,40.02,74239.82,14.1,-0.16122,0.0001,14.27245]
[1779933081105,40.02,74239.82,14.1,-0.16122,0.0001,14.27245]
[1779933081354,40.02,74230.94,14.1,-0.16215,0.00011,14.32452]
[1779933084507,40.02,74223.73,14.1,-0.16291,0.00011,14.36672]
[1779933090145,40.01,74226.88,14.1,-0.16258,0.00011,14.34814]
[1779933090910,40.01,74226.88,14.1,-0.16258,0.00011,14.34814]
[1779933093031,40.02,74227.94,14.1,-0.16243,0.00011,14.33767]
[1779933093126,40.02,74227.94,14.1,-0.16243,0.00011,14.33767]
[1779933094310,40.02,74227.48,14.1,-0.16248,0.00011,14.34038]
[1779933096873,40.02,74226.2,14.1,-0.16261,0.00011,14.34787]
[1779933099008,40.02,74228.92,14.1,-0.16233,0.00011,14.33197]
[1779933099029,40.02,74228.92,14.1,-0.16233,0.00011,14.33197]
[1779933101215,40.02,74232.33,14.1,-0.16197,0.00011,14.31206]
[1779933101217,40.02,74232.33,14.1,-0.16197,0.00011,14.31206]
[1779933101268,40.02,74232.33,14.1,-0.16197,0.00011,14.31206]
[1779933101524,40.02,74232.33,14.1,-0.16197,0.00011,14.31206]
[1779933102002,40.02,74232.04,14.1,-0.162,0.00011,14.31381]
[1779933105320,40.01,74239.34,14.1,-0.16123,0.0001,14.27086]
[1779933105926,40.01,74239.97,14.1,-0.16116,0.0001,14.26713]
[1779933107626,40.01,74243.51,14.1,-0.16079,0.0001,14.24636]
[1779933112820,40.01,74245.95,14.1,-0.16054,0.0001,14.23202]
[1779933117573,40.01,74244.95,14.1,-0.16064,0.0001,14.23785]
[1779933117685,40.01,74245.14,14.1,-0.16062,0.0001,14.23673]
[1779933118310,40.01,74245.14,14.1,-0.16062,0.0001,14.23673]
[1779933118330,40.01,74245.14,14.1,-0.16062,0.0001,14.23673]
[1779933118591,40.01,74245.14,14.1,-0.16062,0.0001,14.23673]
[1779933118624,40.01,74235.42,14.1,-0.16164,0.0001,14.29376]
[1779933118688,40.01,74235.42,14.1,-0.16164,0.0001,14.29376]
[1779933119636,40.01,74235.42,14.1,-0.16164,0.0001,14.29376]
[1779933120042,40.01,74228.46,14.1,-0.16237,0.00011,14.33456]
[1779933120340,40.01,74228.46,14.1,-0.16237,0.00011,14.33456]
[1779933120342,40.01,74228.46,14.1,-0.16237,0.00011,14.33456]
[1779933122230,40.01,74225.08,14.1,-0.16273,0.00011,14.35434]
[1779933122630,40.01,74225.08,14.1,-0.16273,0.00011,14.35434]
[1779933122703,40.01,74222.87,14.1,-0.16296,0.00011,14.36725]
[1779933122720,40.01,74222.87,14.1,-0.16296,0.00011,14.36725]
[1779933122742,40.01,74222.87,14.1,-0.16296,0.00011,14.36725]
[1779933124567,40.01,74217.58,14.1,-0.16352,0.00011,14.39817]
[1779933130433,40.01,74213.47,14.1,-0.16395,0.00011,14.42213]
[1779933134562,40.01,74213.22,14.1,-0.16398,0.00011,14.42364]
[1779933140701,40.01,74213.33,14.1,-0.16396,0.00011,14.42238]
[1779933145645,40.01,74214.71,14.1,-0.1638,0.00011,14.41368]
[1779933145743,40.01,74220.88,14.1,-0.16315,0.00011,14.37746]
[1779933145750,40.01,74220.88,14.1,-0.16315,0.00011,14.37746]
[1779933145849,40.01,74220.88,14.1,-0.16315,0.00011,14.37746]
[1779933150015,40.01,74231.98,14.1,-0.16197,0.00011,14.31184]
[1779933150582,40.01,74231.98,14.1,-0.16197,0.00011,14.31184]
[1779933150982,40.01,74231.14,14.1,-0.16205,0.00011,14.31664]
[1779933151684,40.01,74231.14,14.1,-0.16205,0.00011,14.31664]
[1779933151655,40.01,74213.26,14.1,-0.1639,0.00011,14.41688]
[1779933151812,40.01,74213.26,14.1,-0.1639,0.00011,14.41688]
[1779933151850,40.01,74213.26,14.1,-0.1639,0.00011,14.41688]
[1779933152012,40.01,74213.26,14.1,-0.1639,0.00011,14.41688]
[1779933152248,40.01,74213.26,14.1,-0.1639,0.00011,14.41688]
[1779933152578,40.01,74213.26,14.1,-0.1639,0.00011,14.41688]
[1779933152638,40.01,74186.62,14.1,-0.16674,0.00011,14.57257]
[1779933153493,40.01,74186.62,14.1,-0.16674,0.00011,14.57257]
[1779933156530,40.01,74181.76,14.1,-0.16725,0.00011,14.60035]
[1779933156543,40.01,74181.76,14.1,-0.16725,0.00011,14.60035]
[1779933156615,40.0,74181.3,14.1,-0.16729,0.00011,14.60282]
[1779933161650,40.0,74183.38,14.1,-0.16706,0.00011,14.5904]
[1779933164714,40.0,74182.61,14.1,-0.16714,0.00011,14.5948]
[1779933164736,40.0,74183.14,14.1,-0.16709,0.00011,14.59164]
[1779933170713,40.0,74188.46,14.1,-0.1665,0.00011,14.5597]
[1779933173734,40.0,74199.07,14.1,-0.16536,0.00011,14.4973]
[1779933178687,40.0,74210.38,14.1,-0.16416,0.00011,14.43115]
[1779933179073,40.0,74210.38,14.1,-0.16416,0.00011,14.43115]
[1779933181457,40.0,74212.42,14.1,-0.16394,0.00011,14.41927]
[1779933181474,40.0,74212.42,14.1,-0.16394,0.00011,14.41927]
[1779933181475,40.0,74212.42,14.1,-0.16394,0.00011,14.41927]
[1779933181510,40.0,74212.42,14.1,-0.16394,0.00011,14.41927]
[1779933181544,40.0,74215.67,14.1,-0.1636,0.00011,14.40015]
[1779933182223,40.0,74215.67,14.1,-0.1636,0.00011,14.40015]
[1779933183039,40.0,74228.9,14.1,-0.1622,0.00011,14.32259]
[1779933184916,40.0,74230.13,14.1,-0.16207,0.00011,14.31528]
[1779933185480,40.0,74230.13,14.1,-0.16207,0.00011,14.31528]
[1779933185722,40.0,74230.13,14.1,-0.16207,0.00011,14.31528]
[1779933186182,40.0,74230.26,14.1,-0.16205,0.00011,14.31432]
[1779933186404,40.0,74230.26,14.1,-0.16205,0.00011,14.31432]
[1779933186711,40.0,74230.26,14.1,-0.16205,0.00011,14.31432]
[1779933187715,40.0,74230.73,14.1,-0.162,0.00011,14.31147]
[1779933192303,40.0,74235.0,14.1,-0.16155,0.0001,14.28634]
[1779933193420,40.0,74236.41,14.1,-0.1614,0.0001,14.278]
[1779933194660,40.0,74233.02,14.1,-0.16176,0.00011,14.29779]
[1779933197927,40.0,74226.81,14.1,-0.16241,0.00011,14.33417]
[1779933197988,40.0,74226.81,14.1,-0.16241,0.00011,14.33417]
[1779933198053,40.0,74226.81,14.1,-0.16241,0.00011,14.33417]
[1779933198314,40.0,74226.81,14.1,-0.16241,0.00011,14.33417]
[1779933200870,40.0,74214.15,14.1,-0.16374,0.00011,14.40806]
[1779933210147,39.99,74220.25,14.1,-0.16308,0.00011,14.3714]
[1779933212261,39.99,74222.06,14.1,-0.16285,0.00011,14.35641]
[1779933212347,39.99,74222.06,14.1,-0.16285,0.00011,14.35641]
[1779933213952,39.99,74220.36,14.1,-0.16303,0.00011,14.36622]
[1779933219057,39.99,74220.93,14.1,-0.16297,0.00011,14.3627]
[1779933220363,39.99,74220.93,14.1,-0.16297,0.00011,14.3627]
[1779933224377,39.99,74213.79,14.1,-0.16372,0.00011,14.40429]
[1779933230134,39.99,74213.69,14.1,-0.16372,0.00011,14.40424]
[1779933235169,39.99,74216.01,14.1,-0.16346,0.00011,14.3902]
[1779933237872,39.99,74214.43,14.1,-0.16363,0.00011,14.39929]
[1779933240913,39.99,74216.47,14.1,-0.16341,0.00011,14.38707]
[1779933243829,39.99,74209.05,14.1,-0.16419,0.00011,14.43012]
[1779933249267,39.98,74209.45,14.1,-0.16413,0.00011,14.42699]
[1779933251192,39.98,74208.98,14.1,-0.16418,0.00011,14.42962]
[1779933252825,39.98,74209.11,14.1,-0.16416,0.00011,14.42873]
[1779933266386,39.98,74212.2,14.1,-0.1638,0.00011,14.409]
[1779933269069,39.98,74212.12,14.1,-0.16381,0.00011,14.40927]
[1779933274442,39.98,74212.31,14.1,-0.16374,0.00011,14.4033]
[1779933279476,39.97,74209.82,14.1,-0.164,0.00011,14.41739]
[1779933280236,39.97,74209.82,14.1,-0.164,0.00011,14.41739]
[1779933280269,39.97,74209.82,14.1,-0.164,0.00011,14.41739]
[1779933280706,39.97,74209.82,14.1,-0.164,0.00011,14.41739]
[1779933280778,39.97,74209.82,14.1,-0.164,0.00011,14.41739]
[1779933280810,39.97,74202.96,14.1,-0.16473,0.00011,14.45744]
[1779933280941,39.97,74202.96,14.1,-0.16473,0.00011,14.45744]
[1779933281051,39.97,74202.96,14.1,-0.16473,0.00011,14.45744]
[1779933281233,39.97,74202.96,14.1,-0.16473,0.00011,14.45744]
[1779933281491,39.97,74193.8,14.1,-0.1657,0.00011,14.5109]
[1779933282103,39.97,74193.8,14.1,-0.1657,0.00011,14.5109]
[1779933287725,39.97,74184.87,14.1,-0.16664,0.00011,14.56237]
[1779933291698,39.97,74187.57,14.1,-0.16634,0.00011,14.54585]
[1779933294898,39.97,74189.86,14.1,-0.16608,0.00011,14.5318]
[1779933295590,39.97,74189.98,14.1,-0.16607,0.00011,14.53099]
[1779933297421,39.97,74190.72,14.1,-0.16599,0.00011,14.52655]
[1779933302548,39.96,74189.15,14.1,-0.16614,0.00011,14.53469]
[1779933302944,39.96,74181.79,14.1,-0.16692,0.00011,14.57752]
[1779933305660,39.96,74167.91,14.1,-0.1684,0.00011,14.6581]
[1779933306464,39.96,74167.91,14.1,-0.1684,0.00011,14.6581]
[1779933310102,39.96,74157.71,14.1,-0.16949,0.00011,14.71692]
[1779933310173,39.96,74157.71,14.1,-0.16949,0.00011,14.71692]
[1779933311638,39.96,74154.33,14.1,-0.16986,0.00011,14.73646]
[1779933311841,39.96,74154.33,14.1,-0.16986,0.00011,14.73646]
[1779933311702,39.96,74152.97,14.1,-0.17,0.00011,14.74416]
[1779933312549,39.96,74152.97,14.1,-0.17,0.00011,14.74416]
[1779933313754,39.96,74158.81,14.1,-0.16936,0.00011,14.70981]
[1779933314155,39.96,74161.99,14.1,-0.16901,0.00011,14.69105]
[1779933315459,39.96,74163.68,14.1,-0.16883,0.00011,14.68103]
[1779933315480,39.96,74163.68,14.1,-0.16883,0.00011,14.68103]
[1779933316003,39.95,74167.99,14.1,-0.16836,0.00011,14.65571]
[1779933319351,39.95,74175.81,14.1,-0.16751,0.00011,14.6094]
[1779933319866,39.95,74175.81,14.1,-0.16751,0.00011,14.6094]
[1779933325126,39.95,74175.29,14.1,-0.16755,0.00011,14.61147]
[1779933325712,39.95,74175.29,14.1,-0.16755,0.00011,14.61147]
[1779933326338,39.95,74177.94,14.1,-0.16726,0.00011,14.5958]
[1779933327127,39.95,74179.5,14.1,-0.16709,0.00011,14.58652]
[1779933328837,39.95,74179.88,14.1,-0.16704,0.00011,14.58416]
[1779933331845,39.95,74190.42,14.1,-0.16587,0.00011,14.5177]
[1779933334866,39.95,74180.09,14.1,-0.16697,0.00011,14.57802]
[1779933335661,39.95,74180.09,14.1,-0.16697,0.00011,14.57802]
[1779933336020,39.95,74174.45,14.1,-0.16758,0.00011,14.61089]
[1779933336380,39.95,74174.45,14.1,-0.16758,0.00011,14.61089]
[1779933338629,39.95,74174.9,14.1,-0.16752,0.00011,14.6079]
[1779933344265,39.94,74174.49,14.1,-0.16755,0.00011,14.60939]
[1779933349975,39.94,74172.49,14.1,-0.16775,0.00011,14.61984]
[1779933353450,39.94,74172.05,14.1,-0.16779,0.00011,14.62205]
[1779933353502,39.94,74172.05,14.1,-0.16779,0.00011,14.62205]
[1779933356697,39.94,74172.8,14.1,-0.1677,0.00011,14.61713]
[1779933356738,39.94,74172.8,14.1,-0.1677,0.00011,14.61713]
[1779933356832,39.94,74172.8,14.1,-0.1677,0.00011,14.61713]
[1779933357483,39.94,74173.53,14.1,-0.16761,0.00011,14.61251]
[1779933358246,39.93,74175.99,14.1,-0.16734,0.00011,14.59796]
[1779933358347,39.93,74175.99,14.1,-0.16734,0.00011,14.59796]
[1779933359028,39.93,74177.58,14.1,-0.16717,0.00011,14.58852]
[1779933359036,39.93,74177.58,14.1,-0.16717,0.00011,14.58852]
[1779933361759,39.93,74181.29,14.1,-0.16677,0.00011,14.56666]
[1779933361914,39.93,74181.56,14.1,-0.16674,0.00011,14.56488]
[1779933362904,39.93,74181.56,14.1,-0.16674,0.00011,14.56488]
[1779933362920,39.93,74190.88,14.1,-0.16574,0.00011,14.51021]
[1779933363035,39.93,74190.88,14.1,-0.16574,0.00011,14.51021]
[1779933363069,39.93,74202.17,14.1,-0.16453,0.00011,14.44405]
[1779933366569,39.93,74208.48,14.1,-0.16385,0.00011,14.40652]
[1779933369390,39.93,74207.9,14.1,-0.1639,0.00011,14.40921]
[1779933373733,39.93,74207.66,14.1,-0.16391,0.00011,14.40966]
[1779933373739,39.93,74207.66,14.1,-0.16391,0.00011,14.40966]
[1779933379498,39.92,74207.91,14.1,-0.16387,0.00011,14.40729]
[1779933381172,39.92,74210.49,14.1,-0.16359,0.00011,14.39196]
[1779933382030,39.92,74213.65,14.1,-0.16325,0.00011,14.37334]
[1779933384334,39.92,74216.6,14.1,-0.16294,0.00011,14.35591]
[1779933385701,39.92,74207.63,14.1,-0.16389,0.00011,14.40843]
[1779933388715,39.92,74205.87,14.1,-0.16407,0.00011,14.41865]
[1779933391796,39.92,74206.18,14.1,-0.16403,0.00011,14.41651]
[1779933394255,39.92,74203.34,14.1,-0.16429,0.00011,14.42856]
[1779933394819,39.92,74203.34,14.1,-0.16429,0.00011,14.42856]
[1779933400376,39.92,74205.82,14.1,-0.16401,0.00011,14.41282]
[1779933406389,39.91,74208.53,14.1,-0.16369,0.00011,14.39501]
[1779933409252,39.91,74211.3,14.1,-0.16339,0.00011,14.37834]
[1779933410501,39.91,74219.82,14.1,-0.16248,0.00011,14.32814]
[1779933411354,39.91,74223.59,14.1,-0.16208,0.00011,14.30589]
[1779933412702,39.91,74224.1,14.1,-0.16203,0.00011,14.30279]
[1779933415910,39.91,74224.57,14.1,-0.16197,0.00011,14.29975]
[1779933418849,39.91,74224.46,14.1,-0.16198,0.00011,14.3002]
[1779933422955,39.91,74224.51,14.1,-0.16197,0.00011,14.29979]
[1779933423054,39.91,74224.23,14.1,-0.162,0.00011,14.30147]
[1779933425327,39.91,74224.47,14.1,-0.16198,0.00011,14.30011]
[1779933425389,39.91,74224.47,14.1,-0.16198,0.00011,14.30011]
[1779933425632,39.91,74224.47,14.1,-0.16198,0.00011,14.30011]
[1779933426213,39.91,74228.1,14.1,-0.1616,0.00011,14.27884]
[1779933426530,39.91,74231.94,14.1,-0.16119,0.00011,14.2562]
[1779933431585,39.91,74233.11,14.1,-0.16106,0.00011,14.24912]
[1779933436449,39.91,74238.81,14.1,-0.16047,0.0001,14.21557]
[1779933436601,39.91,74239.46,14.1,-0.1604,0.0001,14.21176]
[1779933441635,39.91,74242.0,14.1,-0.16013,0.0001,14.19682]
[1779933445399,39.91,74242.82,14.1,-0.16005,0.0001,14.19203]
[1779933449218,39.91,74243.32,14.1,-0.15999,0.0001,14.18916]
[1779933455735,39.91,74242.16,14.1,-0.16008,0.0001,14.19183]
[1779933459848,39.91,74242.3,14.1,-0.16007,0.0001,14.19107]
[1779933463908,39.91,74241.71,14.1,-0.16013,0.0001,14.19464]
[1779933463911,39.91,74241.71,14.1,-0.16013,0.0001,14.19464]
[1779933466812,39.91,74231.9,14.1,-0.16116,0.00011,14.25224]
[1779933471849,39.91,74231.62,14.1,-0.16119,0.00011,14.2536]
[1779933476885,39.91,74232.16,14.1,-0.16112,0.00011,14.25019]
[1779933481863,39.9,74232.02,14.1,-0.16114,0.00011,14.25083]
[1779933481949,39.9,74232.02,14.1,-0.16114,0.00011,14.25083]
[1779933481976,39.9,74232.02,14.1,-0.16114,0.00011,14.25083]
[1779933482051,39.9,74230.28,14.1,-0.16132,0.00011,14.26101]
[1779933482389,39.9,74230.28,14.1,-0.16132,0.00011,14.26101]
[1779933482466,39.9,74230.28,14.1,-0.16132,0.00011,14.26101]
[1779933484043,39.9,74222.61,14.1,-0.16213,0.00011,14.30605]
[1779933487263,39.91,74224.22,14.1,-0.16196,0.00011,14.29699]
[1779933487265,39.91,74224.22,14.1,-0.16196,0.00011,14.29699]
[1779933493008,39.91,74216.43,14.1,-0.16279,0.00011,14.34299]
[1779933496221,39.91,74216.39,14.1,-0.1628,0.00011,14.34327]
[1779933496254,39.91,74216.39,14.1,-0.1628,0.00011,14.34327]
[1779933496272,39.91,74216.39,14.1,-0.1628,0.00011,14.34327]
[1779933496375,39.91,74216.39,14.1,-0.1628,0.00011,14.34327]
[1779933498255,39.91,74210.84,14.1,-0.16338,0.00011,14.37582]
[1779933504085,39.91,74213.13,14.1,-0.16314,0.00011,14.36213]
[1779933505704,39.91,74213.0,14.1,-0.16315,0.00011,14.36286]
[1779933506339,39.91,74213.47,14.1,-0.1631,0.00011,14.36005]
[1779933507001,39.91,74213.47,14.1,-0.1631,0.00011,14.36005]
[1779933507253,39.91,74215.64,14.1,-0.16287,0.00011,14.34728]
[1779933513153,39.91,74222.61,14.1,-0.1621,0.00011,14.30213]
[1779933517219,39.91,74224.15,14.1,-0.16194,0.00011,14.2932]
[1779933523725,39.9,74227.2,14.1,-0.16161,0.00011,14.2749]
[1779933526749,39.9,74227.49,14.1,-0.16157,0.00011,14.27293]
[1779933530682,39.9,74229.1,14.1,-0.1614,0.00011,14.2633]
[1779933530929,39.9,74229.1,14.1,-0.1614,0.00011,14.2633]
[1779933533621,39.9,74236.75,14.1,-0.16059,0.0001,14.21826]
[1779933535310,39.9,74224.65,14.1,-0.16187,0.00011,14.2893]
[1779933540348,39.9,74225.16,14.1,-0.16181,0.00011,14.28595]
[1779933542303,39.9,74225.42,14.1,-0.16178,0.00011,14.28436]
[1779933543429,39.9,74227.61,14.1,-0.16155,0.00011,14.27144]
[1779933549412,39.9,74237.17,14.1,-0.16054,0.0001,14.21495]
[1779933554447,39.9,74231.57,14.1,-0.16112,0.00011,14.24789]
[1779933556365,39.9,74228.69,14.1,-0.16143,0.00011,14.26481]
[1779933561509,39.9,74226.89,14.1,-0.16161,0.00011,14.275]
[1779933566544,39.9,74227.78,14.1,-0.16151,0.00011,14.2694]
[1779933571972,39.9,74225.95,14.1,-0.1617,0.00011,14.2798]
[1779933573367,39.9,74224.22,14.1,-0.16184,0.00011,14.2855]
[1779933573399,39.9,74224.22,14.1,-0.16184,0.00011,14.2855]
[1779933574862,39.9,74219.46,14.1,-0.16234,0.00011,14.31335]
[1779933580642,39.89,74218.42,14.1,-0.16243,0.00011,14.31853]
[1779933585677,39.89,74218.35,14.1,-0.16243,0.00011,14.31821]
[1779933586194,39.89,74218.35,14.1,-0.16243,0.00011,14.31821]
[1779933589810,39.89,74220.53,14.1,-0.1622,0.00011,14.30546]
[1779933591009,39.89,74221.48,14.1,-0.1621,0.00011,14.2999]
[1779933596754,39.89,74223.64,14.1,-0.16186,0.00011,14.2864]
[1779933597728,39.89,74223.64,14.1,-0.16186,0.00011,14.2864]
[1779933597749,39.89,74223.64,14.1,-0.16186,0.00011,14.2864]
[1779933600526,39.89,74230.74,14.1,-0.16111,0.00011,14.24441]
[1779933600840,39.89,74230.74,14.1,-0.16111,0.00011,14.24441]
[1779933600930,39.89,74232.67,14.1,-0.1609,0.00011,14.23302]
[1779933601636,39.89,74232.67,14.1,-0.1609,0.00011,14.23302]
[1779933601905,39.89,74232.67,14.1,-0.1609,0.00011,14.23302]
[1779933602137,39.89,74232.67,14.1,-0.1609,0.00011,14.23302]
[1779933602109,39.89,74247.07,14.1,-0.15939,0.0001,14.14833]
[1779933603211,39.89,74259.75,14.1,-0.15807,0.0001,14.07371]
[1779933603305,39.89,74259.75,14.1,-0.15807,0.0001,14.07371]
[1779933603890,39.89,74259.75,14.1,-0.15807,0.0001,14.07371]
[1779933604552,39.89,74259.57,14.1,-0.15809,0.0001,14.07475]
[1779933609435,39.89,74256.54,14.1,-0.1584,0.0001,14.0923]
[1779933609440,39.89,74256.54,14.1,-0.1584,0.0001,14.0923]
[1779933609458,39.89,74256.54,14.1,-0.1584,0.0001,14.0923]
[1779933609561,39.89,74256.54,14.1,-0.1584,0.0001,14.0923]
[1779933610172,39.89,74256.54,14.1,-0.1584,0.0001,14.0923]
[1779933615254,39.89,74264.45,14.1,-0.15758,0.0001,14.04598]
[1779933622965,39.89,74262.3,14.1,-0.1578,0.0001,14.05855]
[1779933628985,39.89,74260.24,14.1,-0.15801,0.0001,14.07053]
[1779933635028,39.89,74260.07,14.1,-0.15799,0.0001,14.06707]
[1779933635243,39.89,74260.07,14.1,-0.15799,0.0001,14.06707]
[1779933636617,39.89,74259.82,14.1,-0.15802,0.0001,14.06851]
[1779933636776,39.89,74259.82,14.1,-0.15802,0.0001,14.06851]
[1779933636904,39.89,74259.82,14.1,-0.15802,0.0001,14.06851]
[1779933637227,39.89,74259.82,14.1,-0.15802,0.0001,14.06851]
[1779933637225,39.89,74271.66,14.1,-0.15679,0.0001,13.9989]
[1779933637618,39.89,74271.66,14.1,-0.15679,0.0001,13.9989]
[1779933637686,39.89,74271.66,14.1,-0.15679,0.0001,13.9989]
[1779933637697,39.89,74271.66,14.1,-0.15679,0.0001,13.9989]
[1779933638052,39.89,74283.56,14.1,-0.15557,0.0001,13.92895]
[1779933638659,39.89,74283.56,14.1,-0.15557,0.0001,13.92895]
[1779933639282,39.89,74280.82,14.1,-0.15585,0.0001,13.94494]
[1779933642198,39.89,74274.31,14.1,-0.15651,0.0001,13.98289]
[1779933642729,39.88,74273.95,14.1,-0.15655,0.0001,13.98483]
[1779933643244,39.88,74271.05,14.1,-0.15684,0.0001,14.00169]
[1779933644173,39.88,74261.98,14.1,-0.15778,0.0001,14.05498]
[1779933649778,39.88,74258.31,14.1,-0.15815,0.0001,14.07604]
[1779933655169,39.88,74258.12,14.1,-0.15816,0.0001,14.07646]
[1779933655773,39.88,74258.12,14.1,-0.15816,0.0001,14.07646]
[1779933660780,39.88,74255.08,14.1,-0.15847,0.0001,14.09371]
[1779933666247,39.88,74257.64,14.1,-0.15818,0.0001,14.07784]
[1779933672407,39.88,74257.81,14.1,-0.15816,0.0001,14.07637]
[1779933673077,39.88,74257.81,14.1,-0.15816,0.0001,14.07637]
[1779933673174,39.87,74257.82,14.1,-0.15815,0.0001,14.07598]
[1779933673299,39.87,74257.82,14.1,-0.15815,0.0001,14.07598]
[1779933673428,39.87,74257.82,14.1,-0.15815,0.0001,14.07598]
[1779933673524,39.87,74246.98,14.1,-0.15928,0.0001,14.13971]
[1779933675667,39.87,74236.24,14.1,-0.16041,0.0001,14.20282]
[1779933677393,39.87,74232.24,14.1,-0.16082,0.00011,14.22627]
[1779933678445,39.87,74232.54,14.1,-0.16079,0.00011,14.22442]
[1779933684619,39.87,74232.97,14.1,-0.16074,0.00011,14.22145]
[1779933684653,39.87,74232.97,14.1,-0.16074,0.00011,14.22145]
[1779933685058,39.87,74232.97,14.1,-0.16074,0.00011,14.22145]
[1779933689068,39.87,74228.83,14.1,-0.16117,0.00011,14.2455]
[1779933689076,39.87,74228.77,14.1,-0.16117,0.00011,14.24568]
[1779933690888,39.87,74219.56,14.1,-0.16214,0.00011,14.29981]
[1779933692418,39.87,74219.55,14.1,-0.16211,0.00011,14.29557]
[1779933692426,39.87,74219.55,14.1,-0.16211,0.00011,14.29557]
[1779933693028,39.87,74219.55,14.1,-0.16211,0.00011,14.29557]
[1779933693109,39.87,74222.84,14.1,-0.16176,0.00011,14.27611]
[1779933699156,39.87,74226.11,14.1,-0.16141,0.00011,14.2565]
[1779933699509,39.87,74226.36,14.1,-0.16138,0.00011,14.25483]
[1779933701493,39.87,74226.55,14.1,-0.16136,0.00011,14.25362]
[1779933701493,39.87,74226.02,14.1,-0.16141,0.00011,14.25665]
[1779933705861,39.87,74222.58,14.1,-0.16177,0.00011,14.27688]
[1779933705941,39.87,74222.58,14.1,-0.16177,0.00011,14.27688]
[1779933706107,39.87,74222.58,14.1,-0.16177,0.00011,14.27688]
[1779933706162,39.87,74221.77,14.1,-0.16186,0.00011,14.28164]
[1779933706651,39.87,74221.77,14.1,-0.16186,0.00011,14.28164]
[1779933706680,39.87,74221.77,14.1,-0.16186,0.00011,14.28164]
[1779933707674,39.87,74216.85,14.1,-0.16238,0.00011,14.31054]
[1779933708642,39.87,74212.97,14.1,-0.16279,0.00011,14.33326]
[1779933708674,39.87,74212.97,14.1,-0.16279,0.00011,14.33326]
[1779933708684,39.87,74212.97,14.1,-0.16279,0.00011,14.33326]
[1779933708898,39.87,74212.97,14.1,-0.16279,0.00011,14.33326]
[1779933710417,39.87,74209.1,14.1,-0.1632,0.00011,14.35594]
[1779933710526,39.87,74209.1,14.1,-0.1632,0.00011,14.35594]
[1779933711171,39.87,74209.1,14.1,-0.1632,0.00011,14.35594]
[1779933712185,39.87,74208.68,14.1,-0.16324,0.00011,14.35825]
[1779933712843,39.87,74202.01,14.1,-0.16395,0.00011,14.39733]
[1779933716699,39.87,74199.38,14.1,-0.16422,0.00011,14.4123]
[1779933718086,39.86,74199.34,14.1,-0.16422,0.00011,14.41221]
[1779933718312,39.86,74199.34,14.1,-0.16422,0.00011,14.41221]
[1779933722701,39.86,74196.95,14.1,-0.16447,0.00011,14.42618]
[1779933723855,39.86,74196.72,14.1,-0.16449,0.00011,14.42753]
[1779933727510,39.86,74196.31,14.1,-0.16454,0.00011,14.42991]
[1779933728181,39.86,74196.31,14.1,-0.16454,0.00011,14.42991]
[1779933728283,39.86,74196.31,14.1,-0.16454,0.00011,14.42991]
[1779933729064,39.86,74198.44,14.1,-0.16431,0.00011,14.41731]
[1779933729413,39.86,74205.08,14.1,-0.1636,0.00011,14.37807]
[1779933729763,39.86,74205.08,14.1,-0.1636,0.00011,14.37807]
[1779933730527,39.86,74212.88,14.1,-0.16277,0.00011,14.33206]
[1779933730786,39.86,74212.88,14.1,-0.16277,0.00011,14.33206]
[1779933731894,39.86,74213.2,14.1,-0.16273,0.00011,14.33005]
[1779933732121,39.86,74213.2,14.1,-0.16273,0.00011,14.33005]
[1779933732125,39.86,74213.2,14.1,-0.16273,0.00011,14.33005]
[1779933732135,39.86,74213.2,14.1,-0.16273,0.00011,14.33005]
[1779933732432,39.86,74208.25,14.1,-0.16325,0.00011,14.35901]
[1779933733424,39.86,74206.31,14.1,-0.16346,0.00011,14.37034]
[1779933735566,39.86,74206.12,14.1,-0.16348,0.00011,14.37137]
[1779933735723,39.86,74206.12,14.1,-0.16348,0.00011,14.37137]
[1779933735728,39.86,74206.12,14.1,-0.16348,0.00011,14.37137]
[1779933735763,39.86,74206.12,14.1,-0.16348,0.00011,14.37137]
[1779933736010,39.86,74206.12,14.1,-0.16348,0.00011,14.37137]
[1779933737747,39.86,74190.53,14.1,-0.16513,0.00011,14.46267]
[1779933742782,39.86,74188.6,14.1,-0.16532,0.00011,14.47274]
[1779933745997,39.86,74183.98,14.1,-0.16581,0.00011,14.49938]
[1779933746225,39.86,74183.98,14.1,-0.16581,0.00011,14.49938]
[1779933746335,39.86,74183.98,14.1,-0.16581,0.00011,14.49938]
[1779933746337,39.86,74183.95,14.1,-0.1658,0.00011,14.4993]
[1779933748515,39.86,74181.62,14.1,-0.16606,0.00011,14.51312]
[1779933749408,39.86,74181.59,14.1,-0.16606,0.00011,14.51336]
[1779933754777,39.86,74180.71,14.1,-0.16613,0.00011,14.51456]
[1779933759900,39.86,74181.4,14.1,-0.16606,0.00011,14.51086]
[1779933760895,39.86,74181.4,14.1,-0.16606,0.00011,14.51086]
[1779933763497,39.86,74184.18,14.1,-0.16576,0.00011,14.49474]
[1779933765699,39.86,74195.74,14.1,-0.16453,0.00011,14.42685]
[1779933771378,39.86,74199.73,14.1,-0.16411,0.00011,14.40386]
[1779933772106,39.86,74199.71,14.1,-0.16411,0.00011,14.40408]
[1779933772195,39.86,74199.68,14.1,-0.16412,0.00011,14.40436]
[1779933774749,39.86,74204.22,14.1,-0.16364,0.00011,14.37786]
[1779933775010,39.86,74204.32,14.1,-0.16363,0.00011,14.37738]
[1779933780046,39.86,74204.56,14.1,-0.1636,0.00011,14.37583]
[1779933780058,39.86,74204.56,14.1,-0.1636,0.00011,14.37583]
[1779933784686,39.86,74206.68,14.1,-0.16337,0.00011,14.36321]
[1779933788096,39.86,74206.6,14.1,-0.16338,0.00011,14.36343]
[1779933788142,39.86,74206.6,14.1,-0.16338,0.00011,14.36343]
[1779933788279,39.86,74206.6,14.1,-0.16338,0.00011,14.36343]
[1779933788441,39.86,74201.76,14.1,-0.16389,0.00011,14.39175]
[1779933788489,39.86,74201.76,14.1,-0.16389,0.00011,14.39175]
[1779933788596,39.86,74201.76,14.1,-0.16389,0.00011,14.39175]
[1779933789118,39.86,74184.76,14.1,-0.16571,0.00011,14.4916]
[1779933791357,39.86,74178.94,14.1,-0.16633,0.00011,14.52565]
[1779933794101,39.86,74179.89,14.1,-0.16622,0.00011,14.51963]
[1779933794138,39.86,74179.89,14.1,-0.16622,0.00011,14.51963]
[1779933794244,39.86,74179.89,14.1,-0.16622,0.00011,14.51963]
[1779933794318,39.86,74179.73,14.1,-0.16623,0.00011,14.52043]
[1779933794478,39.86,74179.73,14.1,-0.16623,0.00011,14.52043]
[1779933794763,39.86,74179.73,14.1,-0.16623,0.00011,14.52043]
[1779933794861,39.86,74179.73,14.1,-0.16623,0.00011,14.52043]
[1779933795051,39.86,74179.73,14.1,-0.16623,0.00011,14.52043]
[1779933795219,39.86,74179.73,14.1,-0.16623,0.00011,14.52043]
[1779933795311,39.86,74165.22,14.1,-0.1678,0.00011,14.60559]
[1779933795437,39.86,74165.22,14.1,-0.1678,0.00011,14.60559]
[1779933795500,39.86,74165.22,14.1,-0.1678,0.00011,14.60559]
[1779933796326,39.86,74165.22,14.1,-0.1678,0.00011,14.60559]
[1779933796397,39.86,74165.22,14.1,-0.1678,0.00011,14.60559]
[1779933797171,39.86,74157.59,14.1,-0.16862,0.00011,14.65025]
[1779933797710,39.86,74154.39,14.1,-0.16897,0.00011,14.66887]
[1779933797715,39.86,74154.39,14.1,-0.16897,0.00011,14.66887]
[1779933800389,39.86,74145.45,14.1,-0.16994,0.00011,14.7209]
[1779933806935,39.85,74147.79,14.1,-0.16966,0.00011,14.70583]
[1779933809500,39.85,74146.94,14.1,-0.16974,0.00011,14.7103]
[1779933809728,39.85,74146.94,14.1,-0.16974,0.00011,14.7103]
[1779933810266,39.85,74146.4,14.1,-0.1698,0.00011,14.71336]
[1779933815301,39.85,74139.97,14.1,-0.17046,0.00011,14.74682]
[1779933820337,39.85,74147.32,14.1,-0.16966,0.00011,14.70396]
[1779933824595,39.85,74149.32,14.1,-0.16945,0.00011,14.69252]
[1779933825370,39.85,74149.36,14.1,-0.16945,0.00011,14.69221]
[1779933826633,39.85,74147.48,14.1,-0.16965,0.00011,14.70316]
[1779933826945,39.85,74147.48,14.1,-0.16965,0.00011,14.70316]
[1779933826946,39.85,74147.48,14.1,-0.16965,0.00011,14.70316]
[1779933827027,39.85,74147.48,14.1,-0.16965,0.00011,14.70316]
[1779933827385,39.85,74132.52,14.1,-0.17128,0.00011,14.79073]
[1779933829832,39.85,74128.55,14.1,-0.17172,0.00011,14.81383]
[1779933830409,39.85,74137.38,14.1,-0.17075,0.00011,14.76203]
[1779933831264,39.85,74137.38,14.1,-0.17075,0.00011,14.76203]
[1779933831271,39.85,74137.38,14.1,-0.17075,0.00011,14.76203]
[1779933831321,39.85,74137.38,14.1,-0.17075,0.00011,14.76203]
[1779933831847,39.85,74144.52,14.1,-0.16996,0.00011,14.72004]
[1779933836903,39.85,74148.96,14.1,-0.16947,0.00011,14.69356]
[1779933839051,39.85,74149.63,14.1,-0.1694,0.00011,14.68957]
[1779933840726,39.85,74149.19,14.1,-0.16944,0.00011,14.69202]
[1779933842458,39.85,74148.23,14.1,-0.16955,0.00011,14.69758]
[1779933845253,39.85,74149.31,14.1,-0.16943,0.00011,14.69105]
[1779933846835,39.85,74153.31,14.1,-0.16899,0.00011,14.66747]
[1779933847400,39.85,74153.31,14.1,-0.16899,0.00011,14.66747]
[1779933847435,39.85,74153.31,14.1,-0.16899,0.00011,14.66747]
[1779933847503,39.85,74157.42,14.1,-0.16854,0.00011,14.64319]
[1779933847564,39.85,74157.42,14.1,-0.16854,0.00011,14.64319]
[1779933847883,39.85,74157.42,14.1,-0.16854,0.00011,14.64319]
[1779933848049,39.85,74157.42,14.1,-0.16854,0.00011,14.64319]
[1779933848140,39.85,74166.97,14.1,-0.1675,0.00011,14.58714]
[1779933850115,39.84,74177.5,14.1,-0.16636,0.00011,14.52508]
[1779933853227,39.84,74179.45,14.1,-0.16615,0.00011,14.51343]
[1779933853616,39.84,74180.2,14.1,-0.16607,0.00011,14.50893]
[1779933855612,39.84,74191.51,14.1,-0.16485,0.00011,14.44245]
[1779933861633,39.84,74188.63,14.1,-0.16516,0.00011,14.45925]
[1779933865159,39.84,74187.65,14.1,-0.16526,0.00011,14.46497]
[1779933865250,39.84,74187.65,14.1,-0.16526,0.00011,14.46497]
[1779933865284,39.84,74183.85,14.1,-0.16567,0.00011,14.4872]
[1779933865602,39.84,74183.85,14.1,-0.16567,0.00011,14.4872]
[1779933866296,39.84,74183.85,14.1,-0.16567,0.00011,14.4872]
[1779933866409,39.84,74183.85,14.1,-0.16567,0.00011,14.4872]
[1779933868808,39.84,74173.63,14.1,-0.16677,0.00011,14.54745]
[1779933869130,39.84,74173.63,14.1,-0.16677,0.00011,14.54745]
[1779933869689,39.84,74162.04,14.1,-0.16803,0.00011,14.61553]
[1779933871860,39.84,74158.74,14.1,-0.16838,0.00011,14.63486]
[1779933874693,39.84,74158.42,14.1,-0.16838,0.00011,14.6323]
[1779933874695,39.84,74158.42,14.1,-0.16838,0.00011,14.6323]
[1779933875360,39.84,74158.42,14.1,-0.16838,0.00011,14.6323]
[1779933875413,39.84,74158.42,14.1,-0.16838,0.00011,14.6323]
[1779933878790,39.84,74157.64,14.1,-0.16846,0.00011,14.63667]
[1779933880366,39.84,74156.17,14.1,-0.16862,0.00011,14.64518]
[1779933885850,39.84,74148.48,14.1,-0.16945,0.00011,14.68971]
[1779933891846,39.84,74148.28,14.1,-0.16945,0.00011,14.69003]
[1779933896881,39.84,74148.39,14.1,-0.16943,0.00011,14.68878]
[1779933901943,39.83,74148.44,14.1,-0.16941,0.00011,14.68777]
[1779933906951,39.83,74148.99,14.1,-0.16934,0.00011,14.68396]
[1779933907590,39.83,74148.99,14.1,-0.16934,0.00011,14.68396]
[1779933907909,39.83,74148.99,14.1,-0.16934,0.00011,14.68396]
[1779933910264,39.83,74161.57,14.1,-0.16797,0.00011,14.60998]
[1779933918028,39.83,74154.03,14.1,-0.16878,0.00011,14.65386]
[1779933923063,39.83,74148.22,14.1,-0.1694,0.00011,14.68743]
[1779933927091,39.83,74156.93,14.1,-0.16845,0.00011,14.63601]
[1779933928179,39.83,74156.93,14.1,-0.16845,0.00011,14.63601]
[1779933934080,39.83,74162.38,14.1,-0.16782,0.00011,14.59955]
[1779933934537,39.83,74162.38,14.1,-0.16782,0.00011,14.59955]
[1779933938042,39.83,74161.87,14.1,-0.16788,0.00011,14.60254]
[1779933939679,39.83,74162.77,14.1,-0.16778,0.00011,14.59727]
[1779933941635,39.83,74162.14,14.1,-0.16785,0.00011,14.60099]
[1779933942699,39.83,74162.14,14.1,-0.16785,0.00011,14.60099]
[1779933943506,39.83,74162.14,14.1,-0.16785,0.00011,14.60099]
[1779933944106,39.83,74162.93,14.1,-0.16776,0.00011,14.59636]
[1779933945697,39.83,74161.9,14.1,-0.16787,0.00011,14.60243]
[1779933946281,39.83,74161.9,14.1,-0.16787,0.00011,14.60243]
[1779933947123,39.83,74162.51,14.1,-0.16781,0.00011,14.59884]
[1779933947174,39.83,74162.51,14.1,-0.16781,0.00011,14.59884]
[1779933952281,39.83,74151.88,14.1,-0.16896,0.00011,14.66089]
[1779933952903,39.83,74151.88,14.1,-0.16896,0.00011,14.66089]
[1779933958323,39.82,74152.07,14.1,-0.16893,0.00011,14.65932]
[1779933959029,39.82,74152.07,14.1,-0.16893,0.00011,14.65932]
[1779933964365,39.82,74149.18,14.1,-0.16923,0.00011,14.67572]
[1779933968137,39.82,74150.9,14.1,-0.16904,0.00011,14.66536]
[1779933968169,39.82,74150.9,14.1,-0.16904,0.00011,14.66536]
[1779933968183,39.82,74150.9,14.1,-0.16904,0.00011,14.66536]
[1779933973593,39.82,74141.54,14.1,-0.17006,0.00011,14.71999]
[1779933973624,39.82,74140.92,14.1,-0.17012,0.00011,14.72355]
[1779933973882,39.82,74140.92,14.1,-0.17012,0.00011,14.72355]
[1779933974435,39.82,74129.81,14.1,-0.17134,0.00011,14.78864]
[1779933979470,39.82,74128.96,14.1,-0.17143,0.00011,14.79355]
[1779933983215,39.82,74129.18,14.1,-0.17141,0.00011,14.79224]
[1779933983488,39.82,74129.18,14.1,-0.17141,0.00011,14.79224]
[1779933983501,39.82,74133.08,14.1,-0.17098,0.00011,14.76938]
[1779933984831,39.82,74139.06,14.1,-0.17032,0.00011,14.73417]
[1779933985030,39.82,74139.06,14.1,-0.17032,0.00011,14.73417]
[1779933987339,39.82,74142.27,14.1,-0.16997,0.00011,14.71516]
[1779933987341,39.82,74142.27,14.1,-0.16997,0.00011,14.71516]
[1779933992256,39.82,74154.42,14.1,-0.1686,0.00011,14.6392]
[1779933992392,39.82,74154.42,14.1,-0.1686,0.00011,14.6392]
[1779933992421,39.82,74154.42,14.1,-0.1686,0.00011,14.6392]
[1779933992452,39.82,74154.42,14.1,-0.1686,0.00011,14.6392]
[1779933992529,39.82,74154.42,14.1,-0.1686,0.00011,14.6392]
[1779933992541,39.82,74154.42,14.1,-0.1686,0.00011,14.6392]
[1779933993172,39.82,74161.82,14.1,-0.16779,0.00011,14.59571]
[1779933993196,39.82,74161.82,14.1,-0.16779,0.00011,14.59571]
[1779933993394,39.82,74161.82,14.1,-0.16779,0.00011,14.59571]
[1779933993437,39.82,74161.82,14.1,-0.16779,0.00011,14.59571]
[1779933993846,39.82,74168.77,14.1,-0.16704,0.00011,14.5549]
[1779933994647,39.82,74171.81,14.1,-0.16672,0.00011,14.5371]
[1779933995687,39.82,74174.43,14.1,-0.16643,0.00011,14.52179]
[1779933996604,39.82,74175.47,14.1,-0.16632,0.00011,14.51561]
[1779933999615,39.82,74175.82,14.1,-0.16628,0.00011,14.51343]
[1779933999848,39.82,74175.82,14.1,-0.16628,0.00011,14.51343]
[1779934000080,39.82,74175.82,14.1,-0.16628,0.00011,14.51343]
[1779934000369,39.82,74175.82,14.1,-0.16628,0.00011,14.51343]
[1779934000374,39.82,74175.82,14.1,-0.16628,0.00011,14.51343]
[1779934000424,39.82,74175.82,14.1,-0.16628,0.00011,14.51343]
[1779934001271,39.82,74175.82,14.1,-0.16628,0.00011,14.5133]
[1779934001460,39.82,74175.82,14.1,-0.16628,0.00011,14.5133]
[1779934001480,39.82,74184.83,14.1,-0.16531,0.00011,14.46035]
[1779934001819,39.82,74184.83,14.1,-0.16531,0.00011,14.46035]
[1779934001894,39.82,74184.83,14.1,-0.16531,0.00011,14.46035]
[1779934001914,39.82,74184.83,14.1,-0.16531,0.00011,14.46035]
[1779934002233,39.82,74184.83,14.1,-0.16531,0.00011,14.46035]
[1779934002814,39.82,74188.51,14.1,-0.16492,0.00011,14.43876]
[1779934002849,39.82,74188.51,14.1,-0.16492,0.00011,14.43876]
[1779934003524,39.82,74188.51,14.1,-0.16492,0.00011,14.43876]
[1779934005115,39.82,74191.66,14.1,-0.16458,0.00011,14.42034]
[1779934006339,39.82,74191.79,14.1,-0.16457,0.00011,14.41963]
[1779934007105,39.82,74192.59,14.1,-0.16448,0.00011,14.41499]
[1779934008056,39.82,74192.24,14.1,-0.16452,0.00011,14.4171]
[1779934008380,39.82,74192.24,14.1,-0.16452,0.00011,14.4171]
[1779934009089,39.82,74192.26,14.1,-0.16452,0.00011,14.41704]
[1779934009425,39.82,74192.26,14.1,-0.16452,0.00011,14.41704]
[1779934014728,39.82,74192.55,14.1,-0.1645,0.00011,14.4156]
[1779934015056,39.82,74192.97,14.1,-0.16445,0.00011,14.41319]
[1779934019692,39.82,74199.57,14.1,-0.16375,0.00011,14.37463]
[1779934020740,39.82,74195.69,14.1,-0.16417,0.00011,14.39752]
[1779934021151,39.82,74195.69,14.1,-0.16417,0.00011,14.39752]
[1779934021473,39.82,74195.69,14.1,-0.16417,0.00011,14.39752]
[1779934022292,39.82,74194.6,14.1,-0.16428,0.00011,14.40388]
[1779934022682,39.82,74197.3,14.1,-0.16399,0.00011,14.38793]
[1779934023128,39.82,74197.3,14.1,-0.16399,0.00011,14.38793]
[1779934024109,39.82,74201.95,14.1,-0.1635,0.00011,14.36054]
[1779934024178,39.82,74201.95,14.1,-0.1635,0.00011,14.36054]
[1779934024531,39.82,74210.77,14.1,-0.16256,0.00011,14.30869]
[1779934024864,39.82,74210.77,14.1,-0.16256,0.00011,14.30869]
[1779934025757,39.82,74217.02,14.1,-0.1619,0.00011,14.27192]
[1779934026707,39.82,74220.96,14.1,-0.16148,0.00011,14.24892]
[1779934029015,39.82,74220.74,14.1,-0.16151,0.00011,14.25044]
[1779934030423,39.82,74221.89,14.1,-0.16139,0.00011,14.24367]
[1779934030704,39.82,74222.08,14.1,-0.16137,0.00011,14.2428]
[1779934031132,39.82,74222.08,14.1,-0.16137,0.00011,14.2428]
[1779934035341,39.82,74223.83,14.1,-0.1612,0.00011,14.23303]
[1779934035354,39.82,74223.83,14.1,-0.1612,0.00011,14.23303]
[1779934035389,39.82,74223.83,14.1,-0.1612,0.00011,14.23303]
[1779934035648,39.82,74223.83,14.1,-0.1612,0.00011,14.23303]
[1779934036243,39.82,74222.74,14.1,-0.16132,0.00011,14.23957]
[1779934036273,39.82,74222.74,14.1,-0.16132,0.00011,14.23957]
[1779934036546,39.82,74213.13,14.1,-0.16233,0.00011,14.29623]
[1779934037172,39.82,74213.13,14.1,-0.16233,0.00011,14.29623]
[1779934037272,39.82,74202.74,14.1,-0.16344,0.00011,14.35739]
[1779934040540,39.83,74200.95,14.1,-0.16363,0.00011,14.36797]
[1779934040562,39.83,74199.48,14.1,-0.16379,0.00011,14.37664]
[1779934040762,39.83,74199.48,14.1,-0.16379,0.00011,14.37664]
[1779934041109,39.83,74199.48,14.1,-0.16379,0.00011,14.37664]
[1779934041449,39.83,74194.43,14.1,-0.16433,0.00011,14.40658]
[1779934042557,39.83,74194.43,14.1,-0.16433,0.00011,14.40658]
[1779934042595,39.83,74184.22,14.1,-0.16543,0.00011,14.46683]
[1779934047988,39.83,74186.75,14.1,-0.16517,0.00011,14.45278]
[1779934048805,39.83,74186.75,14.1,-0.16517,0.00011,14.45278]
[1779934050766,39.83,74187.29,14.1,-0.16512,0.00011,14.44994]
[1779934050792,39.83,74187.29,14.1,-0.16512,0.00011,14.44994]
[1779934051009,39.83,74194.59,14.1,-0.1643,0.00011,14.40293]
[1779934051945,39.83,74194.59,14.1,-0.1643,0.00011,14.40293]
[1779934057051,39.83,74200.69,14.1,-0.16367,0.00011,14.36776]
[1779934062321,39.83,74198.03,14.1,-0.16396,0.00011,14.38376]
[1779934062327,39.83,74198.03,14.1,-0.16396,0.00011,14.38376]
[1779934062332,39.83,74198.03,14.1,-0.16396,0.00011,14.38376]
[1779934062423,39.83,74198.32,14.1,-0.16393,0.00011,14.38222]
[1779934064383,39.83,74198.36,14.1,-0.16392,0.00011,14.3819]
[1779934064484,39.83,74198.24,14.1,-0.16393,0.00011,14.38252]
[1779934069836,39.83,74194.87,14.1,-0.1643,0.00011,14.4025]
[1779934070189,39.83,74194.87,14.1,-0.1643,0.00011,14.4025]
[1779934070392,39.83,74194.87,14.1,-0.1643,0.00011,14.4025]
[1779934070626,39.83,74194.87,14.1,-0.1643,0.00011,14.4025]
[1779934070666,39.83,74191.39,14.1,-0.16467,0.00011,14.42296]
[1779934071763,39.83,74188.09,14.1,-0.16502,0.00011,14.44251]
[1779934071835,39.83,74188.09,14.1,-0.16502,0.00011,14.44251]
[1779934072044,39.83,74188.09,14.1,-0.16502,0.00011,14.44251]
[1779934073463,39.84,74185.0,14.1,-0.16536,0.00011,14.46079]
[1779934076559,39.84,74174.68,14.1,-0.16647,0.00011,14.52156]
[1779934084232,39.84,74178.34,14.1,-0.16608,0.00011,14.50044]
[1779934084293,39.84,74178.34,14.1,-0.16608,0.00011,14.50044]
[1779934084376,39.84,74178.34,14.1,-0.16608,0.00011,14.50044]
[1779934084535,39.84,74179.41,14.1,-0.16597,0.00011,14.49421]
[1779934084758,39.84,74179.41,14.1,-0.16597,0.00011,14.49421]
[1779934085090,39.84,74179.41,14.1,-0.16597,0.00011,14.49421]
[1779934085400,39.84,74179.41,14.1,-0.16597,0.00011,14.49421]
[1779934085500,39.84,74194.35,14.1,-0.16437,0.00011,14.40634]
[1779934085730,39.84,74194.35,14.1,-0.16437,0.00011,14.40634]
[1779934085735,39.84,74194.35,14.1,-0.16437,0.00011,14.40634]
[1779934086284,39.84,74194.35,14.1,-0.16437,0.00011,14.40634]
[1779934089369,39.84,74198.73,14.1,-0.16389,0.00011,14.38031]
[1779934090712,39.84,74199.71,14.1,-0.16379,0.00011,14.37448]
[1779934092827,39.83,74202.39,14.1,-0.1635,0.00011,14.35855]
[1779934092871,39.83,74202.39,14.1,-0.1635,0.00011,14.35855]
[1779934092975,39.83,74202.39,14.1,-0.1635,0.00011,14.35855]
[1779934093121,39.83,74202.39,14.1,-0.1635,0.00011,14.35855]
[1779934093173,39.83,74202.39,14.1,-0.1635,0.00011,14.35855]
[1779934093311,39.83,74211.76,14.1,-0.1625,0.00011,14.30342]
[1779934095278,39.83,74217.86,14.1,-0.16186,0.00011,14.26757]
[1779934098099,39.84,74220.19,14.1,-0.16161,0.00011,14.25412]
[1779934098154,39.84,74220.19,14.1,-0.16161,0.00011,14.25412]
[1779934102316,39.84,74228.0,14.1,-0.1608,0.00011,14.20841]
[1779934102334,39.84,74228.0,14.1,-0.1608,0.00011,14.20841]
[1779934103255,39.84,74226.12,14.1,-0.16099,0.00011,14.21952]
[1779934105158,39.84,74221.54,14.1,-0.16148,0.00011,14.24672]
[1779934107679,39.84,74213.44,14.1,-0.16234,0.00011,14.29453]
[1779934109145,39.84,74210.89,14.1,-0.16261,0.00011,14.30959]
[1779934110525,39.84,74210.29,14.1,-0.16268,0.00011,14.31313]
[1779934111570,39.84,74209.96,14.1,-0.16271,0.00011,14.31508]
[1779934111579,39.84,74209.96,14.1,-0.16271,0.00011,14.31508]
[1779934111652,39.84,74209.96,14.1,-0.16271,0.00011,14.31508]
[1779934113318,39.84,74204.39,14.1,-0.16327,0.00011,14.34353]
[1779934114035,39.84,74201.69,14.1,-0.16355,0.00011,14.35936]
[1779934114090,39.84,74201.69,14.1,-0.16355,0.00011,14.35936]
[1779934118409,39.84,74202.34,14.1,-0.16348,0.00011,14.35525]
[1779934119186,39.84,74196.85,14.1,-0.16406,0.00011,14.38747]
[1779934119890,39.84,74196.99,14.1,-0.16405,0.00011,14.38655]
[1779934120355,39.84,74196.99,14.1,-0.16405,0.00011,14.38655]
[1779934129567,39.83,74198.24,14.1,-0.1639,0.00011,14.37836]
[1779934134585,39.83,74200.92,14.1,-0.16361,0.00011,14.36236]
[1779934134588,39.83,74200.92,14.1,-0.16361,0.00011,14.36236]
[1779934136465,39.83,74203.96,14.1,-0.16328,0.00011,14.3444]
[1779934141650,39.83,74206.35,14.1,-0.16303,0.00011,14.33028]
[1779934142598,39.83,74206.35,14.1,-0.16303,0.00011,14.33028]
[1779934143905,39.83,74205.39,14.1,-0.16313,0.00011,14.33589]
[1779934149706,39.83,74206.22,14.1,-0.16304,0.00011,14.3309]
[1779934150011,39.83,74206.22,14.1,-0.16304,0.00011,14.3309]
[1779934154674,39.83,74207.57,14.1,-0.1629,0.00011,14.32294]
[1779934159775,39.83,74198.92,14.1,-0.16382,0.00011,14.3737]
[1779934164811,39.83,74204.21,14.1,-0.16325,0.00011,14.34238]
[1779934165833,39.83,74204.21,14.1,-0.16325,0.00011,14.34238]
[1779934168552,39.83,74213.14,14.1,-0.1623,0.00011,14.28982]
[1779934174715,39.83,74211.8,14.1,-0.16241,0.00011,14.29366]
[1779934184815,39.83,74212.79,14.1,-0.16231,0.00011,14.28806]
[1779934185708,39.83,74212.79,14.1,-0.16231,0.00011,14.28806]
[1779934185948,39.83,74212.79,14.1,-0.16231,0.00011,14.28812]
[1779934187202,39.83,74219.8,14.1,-0.16157,0.00011,14.2469]
[1779934190334,39.83,74224.21,14.1,-0.16111,0.00011,14.22129]
[1779934192674,39.83,74220.39,14.1,-0.16151,0.00011,14.244]
[1779934193952,39.83,74213.67,14.1,-0.16223,0.00011,14.28364]
[1779934198181,39.84,74215.66,14.1,-0.16202,0.00011,14.27209]
[1779934200478,39.84,74216.3,14.1,-0.16195,0.00011,14.2684]
[1779934200499,39.84,74216.3,14.1,-0.16195,0.00011,14.2684]
[1779934203306,39.84,74223.37,14.1,-0.16121,0.00011,14.22699]
[1779934204047,39.84,74223.44,14.1,-0.16121,0.00011,14.22678]
[1779934209542,39.84,74216.57,14.1,-0.16194,0.00011,14.26753]
[1779934215168,39.84,74215.44,14.1,-0.16206,0.00011,14.27447]
[1779934220203,39.84,74215.57,14.1,-0.16205,0.00011,14.27396]
[1779934225401,39.84,74215.18,14.1,-0.1621,0.00011,14.27647]
[1779934229269,39.84,74227.28,14.1,-0.16083,0.00011,14.20576]
[1779934234304,39.84,74227.59,14.1,-0.16077,0.00011,14.2004]
[1779934239339,39.85,74212.32,14.1,-0.1624,0.00011,14.29103]
[1779934245382,39.85,74210.2,14.1,-0.16263,0.00011,14.30357]
[1779934250417,39.85,74214.46,14.1,-0.16218,0.00011,14.2787]
[1779934255452,39.85,74219.05,14.1,-0.1617,0.00011,14.25202]
[1779934260487,39.85,74210.54,14.1,-0.1626,0.00011,14.30232]
[1779934264053,39.85,74215.61,14.1,-0.16207,0.00011,14.2726]
[1779934269551,39.85,74214.84,14.1,-0.16215,0.00011,14.27743]
[1779934274587,39.85,74214.97,14.1,-0.16214,0.00011,14.2769]
[1779934279622,39.85,74216.03,14.1,-0.16204,0.00011,14.27094]
[1779934284657,39.85,74217.8,14.1,-0.16185,0.00011,14.26083]
[1779934286484,39.85,74217.53,14.1,-0.16188,0.00011,14.26248]
[1779934287435,39.85,74222.48,14.1,-0.16136,0.00011,14.23344]
[1779934289119,39.85,74227.75,14.1,-0.16081,0.00011,14.20267]
[1779934292792,39.85,74218.59,14.1,-0.16175,0.00011,14.25256]
[1779934299253,39.86,74216.38,14.1,-0.16199,0.00011,14.26612]
[1779934299782,39.86,74216.38,14.1,-0.16199,0.00011,14.26612]
[1779934304668,39.86,74222.19,14.1,-0.16138,0.00011,14.23231]
[1779934309835,39.86,74227.25,14.1,-0.16086,0.00011,14.20342]
[1779934314403,39.86,74227.45,14.1,-0.16085,0.00011,14.20254]
[1779934319905,39.86,74224.03,14.1,-0.16123,0.00011,14.22386]
[1779934320392,39.86,74224.03,14.1,-0.16123,0.00011,14.22386]
[1779934322525,39.86,74217.08,14.1,-0.16197,0.00011,14.26494]
[1779934323581,39.86,74216.99,14.1,-0.16198,0.00011,14.26555]
[1779934328583,39.87,74222.45,14.1,-0.16141,0.00011,14.23389]
[1779934328616,39.87,74222.45,14.1,-0.16141,0.00011,14.23389]
[1779934328871,39.87,74222.45,14.1,-0.16141,0.00011,14.23389]
[1779934328996,39.87,74222.45,14.1,-0.16141,0.00011,14.23402]
[1779934329992,39.87,74226.79,14.1,-0.16096,0.00011,14.20867]
[1779934330749,39.87,74226.79,14.1,-0.16096,0.00011,14.20867]
[1779934331320,39.87,74230.88,14.1,-0.16053,0.00011,14.18483]
[1779934331844,39.87,74230.88,14.1,-0.16053,0.00011,14.18483]
[1779934331984,39.87,74231.5,14.1,-0.16047,0.00011,14.18138]
[1779934336457,39.87,74232.9,14.1,-0.16034,0.00011,14.17401]
[1779934341902,39.87,74233.94,14.1,-0.16024,0.0001,14.16877]
[1779934348417,39.88,74232.35,14.1,-0.16043,0.00011,14.17935]
[1779934351172,39.88,74235.18,14.1,-0.16015,0.0001,14.16355]
[1779934351577,39.88,74235.18,14.1,-0.16015,0.0001,14.16355]
[1779934351600,39.88,74235.18,14.1,-0.16015,0.0001,14.16355]
[1779934351965,39.88,74235.95,14.1,-0.16004,0.0001,14.15519]
[1779934354322,39.88,74238.97,14.1,-0.15972,0.0001,14.13765]
[1779934359225,39.88,74252.7,14.1,-0.15829,0.0001,14.05698]
[1779934362904,39.88,74252.62,14.1,-0.1583,0.0001,14.05753]
[1779934363210,39.88,74252.62,14.1,-0.1583,0.0001,14.05776]
[1779934368246,39.88,74252.66,14.1,-0.1583,0.0001,14.0576]
[1779934373610,39.88,74250.0,14.1,-0.15858,0.0001,14.07323]
[1779934373881,39.88,74250.0,14.1,-0.15858,0.0001,14.07323]
[1779934374869,39.88,74240.6,14.1,-0.15956,0.0001,14.12851]
[1779934380177,39.88,74233.54,14.1,-0.1603,0.00011,14.17008]
[1779934380256,39.88,74233.54,14.1,-0.1603,0.00011,14.17008]
[1779934380459,39.88,74233.54,14.1,-0.1603,0.00011,14.17008]
[1779934380471,39.88,74233.54,14.1,-0.1603,0.00011,14.17008]
[1779934380499,39.88,74232.62,14.1,-0.1604,0.00011,14.17562]
[1779934381360,39.88,74232.62,14.1,-0.1604,0.00011,14.17562]
[1779934381793,39.88,74232.62,14.1,-0.1604,0.00011,14.17562]
[1779934382827,39.88,74225.71,14.1,-0.16113,0.00011,14.21644]
[1779934384867,39.88,74232.12,14.1,-0.16046,0.00011,14.17894]
[1779934390401,39.89,74228.55,14.1,-0.16086,0.00011,14.20133]
[1779934395437,39.89,74228.97,14.1,-0.16083,0.00011,14.19983]
[1779934396167,39.89,74228.97,14.1,-0.16083,0.00011,14.19983]
[1779934397961,39.89,74229.82,14.1,-0.16075,0.00011,14.19503]
[1779934403041,39.89,74234.93,14.1,-0.16022,0.0001,14.16577]
[1779934406439,39.9,74234.67,14.1,-0.16026,0.0001,14.16769]
[1779934406618,39.9,74235.24,14.1,-0.1602,0.0001,14.16442]
[1779934411746,39.9,74238.44,14.1,-0.15987,0.0001,14.14592]
[1779934412874,39.9,74241.29,14.1,-0.15954,0.0001,14.12497]
[1779934413044,39.9,74241.29,14.1,-0.15954,0.0001,14.12497]
[1779934413563,39.9,74245.89,14.1,-0.15906,0.0001,14.09801]
[1779934419039,39.9,74249.73,14.1,-0.15865,0.0001,14.07536]
[1779934419605,39.9,74240.23,14.1,-0.15965,0.0001,14.1312]
[1779934424640,39.9,74235.23,14.1,-0.16017,0.0001,14.16033]
[1779934429675,39.9,74235.92,14.1,-0.16009,0.0001,14.15605]
[1779934434710,39.89,74240.93,14.1,-0.15956,0.0001,14.12648]
[1779934435170,39.89,74240.93,14.1,-0.15956,0.0001,14.12648]
[1779934440752,39.9,74245.21,14.1,-0.15912,0.0001,14.10164]
[1779934445787,39.9,74244.04,14.1,-0.15925,0.0001,14.10874]
[1779934450822,39.9,74245.25,14.1,-0.15912,0.0001,14.10185]
[1779934454980,39.9,74236.16,14.1,-0.16008,0.0001,14.15536]
[1779934460894,39.9,74239.43,14.1,-0.15973,0.0001,14.136]
[1779934461158,39.9,74239.43,14.1,-0.15973,0.0001,14.136]
[1779934465507,39.9,74239.39,14.1,-0.15974,0.0001,14.1363]
[1779934471378,39.9,74239.52,14.1,-0.15973,0.0001,14.13576]
[1779934471429,39.9,74239.52,14.1,-0.15973,0.0001,14.13576]
[1779934471972,39.9,74239.55,14.1,-0.15969,0.0001,14.13137]
[1779934477007,39.9,74243.73,14.1,-0.15926,0.0001,14.10722]
[1779934482042,39.9,74244.23,14.1,-0.15922,0.0001,14.10481]
[1779934483715,39.9,74244.41,14.1,-0.1592,0.0001,14.10385]
[1779934484056,39.9,74244.32,14.1,-0.15921,0.0001,14.10448]
[1779934489093,39.9,74245.61,14.1,-0.15907,0.0001,14.09652]
[1779934491169,39.9,74248.08,14.1,-0.15881,0.0001,14.08187]
[1779934491176,39.9,74248.08,14.1,-0.15881,0.0001,14.08187]
[1779934491754,39.9,74248.08,14.1,-0.15881,0.0001,14.08187]
[1779934491770,39.9,74248.08,14.1,-0.15881,0.0001,14.08187]
[1779934491907,39.9,74248.08,14.1,-0.15881,0.0001,14.08187]
[1779934492114,39.9,74259.39,14.1,-0.15763,0.0001,14.01536]
[1779934492283,39.9,74259.39,14.1,-0.15763,0.0001,14.01536]
[1779934493171,39.9,74264.43,14.1,-0.15711,0.0001,13.98577]
[1779934496085,39.9,74265.16,14.1,-0.15704,0.0001,13.98162]
[1779934499431,39.9,74266.6,14.1,-0.15689,0.0001,13.97337]
[1779934499609,39.9,74266.6,14.1,-0.15689,0.0001,13.97337]
[1779934499741,39.9,74266.6,14.1,-0.15689,0.0001,13.97337]
[1779934499890,39.9,74266.6,14.1,-0.15689,0.0001,13.97337]
[1779934500193,39.9,74269.23,14.1,-0.15662,0.0001,13.958]
[1779934500580,39.9,74269.23,14.1,-0.15662,0.0001,13.958]
[1779934500619,39.9,74257.84,14.1,-0.1578,0.0001,14.02492]
[1779934503475,39.9,74251.2,14.1,-0.15849,0.0001,14.064]
[1779934503479,39.9,74251.2,14.1,-0.15849,0.0001,14.064]
[1779934503659,39.9,74251.2,14.1,-0.15849,0.0001,14.064]
[1779934504530,39.9,74250.87,14.1,-0.15852,0.0001,14.0659]
[1779934507490,39.9,74259.91,14.1,-0.15758,0.0001,14.01278]
[1779934515280,39.9,74264.04,14.1,-0.15716,0.0001,13.98899]
[1779934518827,39.9,74264.46,14.1,-0.15712,0.0001,13.98664]
[1779934519692,39.9,74264.45,14.1,-0.15713,0.0001,13.98677]
[1779934520733,39.9,74262.54,14.1,-0.15733,0.0001,13.99811]
[1779934526746,39.9,74268.78,14.1,-0.15669,0.0001,13.96187]
[1779934527271,39.9,74268.45,14.1,-0.15672,0.0001,13.96391]
[1779934531170,39.91,74269.32,14.1,-0.15664,0.0001,13.95909]
[1779934532399,39.91,74257.79,14.1,-0.1578,0.0001,14.02279]
[1779934536056,39.91,74255.74,14.1,-0.15801,0.0001,14.03486]
[1779934536171,39.91,74255.74,14.1,-0.15801,0.0001,14.03486]
[1779934536433,39.91,74258.48,14.1,-0.15773,0.0001,14.01879]
[1779934539500,39.91,74269.4,14.1,-0.1566,0.0001,13.95482]
[1779934546393,39.91,74270.02,14.1,-0.15655,0.0001,13.95186]
[1779934552541,39.91,74261.43,14.1,-0.15745,0.0001,14.00316]
[1779934554527,39.91,74261.31,14.1,-0.15747,0.0001,14.00391]
[1779934557286,39.91,74256.18,14.1,-0.158,0.0001,14.03413]
[1779934557292,39.91,74256.18,14.1,-0.158,0.0001,14.03413]
[1779934557653,39.91,74256.18,14.1,-0.158,0.0001,14.03413]
[1779934557738,39.91,74256.18,14.1,-0.158,0.0001,14.03413]
[1779934557971,39.91,74256.18,14.1,-0.158,0.0001,14.03413]
[1779934558990,39.91,74249.28,14.1,-0.15872,0.0001,14.07462]
[1779934560802,39.91,74236.4,14.1,-0.16006,0.0001,14.15015]
[1779934561846,39.91,74237.64,14.1,-0.15993,0.0001,14.14259]
[1779934563709,39.91,74237.1,14.1,-0.15998,0.0001,14.14563]
[1779934569618,39.91,74241.09,14.1,-0.15955,0.0001,14.12146]
[1779934569819,39.91,74241.09,14.1,-0.15955,0.0001,14.12146]
[1779934569840,39.91,74241.09,14.1,-0.15955,0.0001,14.12146]
[1779934573649,39.91,74249.05,14.1,-0.15872,0.0001,14.07443]
[1779934573987,39.91,74249.05,14.1,-0.15872,0.0001,14.07443]
[1779934574002,39.91,74249.05,14.1,-0.15872,0.0001,14.07443]
[1779934574020,39.91,74249.05,14.1,-0.15872,0.0001,14.07443]
[1779934574120,39.91,74249.05,14.1,-0.15872,0.0001,14.07443]
[1779934575992,39.91,74257.39,14.1,-0.15785,0.0001,14.02537]
[1779934577065,39.91,74262.34,14.1,-0.15733,0.0001,13.99641]
[1779934581095,39.91,74263.9,14.1,-0.15718,0.0001,13.9875]
[1779934581218,39.91,74263.9,14.1,-0.15718,0.0001,13.9875]
[1779934583070,39.91,74253.74,14.1,-0.15824,0.0001,14.04741]
[1779934588934,39.91,74257.19,14.1,-0.15788,0.0001,14.02725]
[1779934594857,39.91,74256.56,14.1,-0.15791,0.0001,14.02688]
[1779934599892,39.91,74257.04,14.1,-0.15786,0.0001,14.02424]
[1779934605234,39.91,74257.79,14.1,-0.15779,0.0001,14.01997]
[1779934606171,39.91,74257.48,14.1,-0.15782,0.0001,14.02183]
[1779934609431,39.91,74245.39,14.1,-0.15908,0.0001,14.09283]
[1779934616007,39.91,74245.51,14.1,-0.15906,0.0001,14.09173]
[1779934621040,39.91,74248.86,14.1,-0.15871,0.0001,14.07185]
[1779934622321,39.91,74251.21,14.1,-0.15846,0.0001,14.05803]
[1779934622416,39.91,74251.21,14.1,-0.15846,0.0001,14.05803]
[1779934623054,39.91,74238.51,14.1,-0.15979,0.0001,14.13259]
[1779934623285,39.91,74238.51,14.1,-0.15979,0.0001,14.13259]
[1779934628370,39.91,74232.09,14.1,-0.16045,0.00011,14.1696]
[1779934634089,39.9,74238.3,14.1,-0.15979,0.0001,14.13255]
[1779934636155,39.9,74229.41,14.1,-0.16072,0.00011,14.18447]
[1779934639331,39.9,74229.21,14.1,-0.16073,0.00011,14.18522]
[1779934639646,39.9,74229.21,14.1,-0.16073,0.00011,14.18522]
[1779934640098,39.9,74229.21,14.1,-0.16073,0.00011,14.18522]
[1779934640183,39.9,74223.3,14.1,-0.16136,0.00011,14.21999]
[1779934644957,39.9,74220.67,14.1,-0.16163,0.00011,14.23546]
[1779934645270,39.9,74220.67,14.1,-0.16163,0.00011,14.23546]
[1779934646134,39.9,74220.43,14.1,-0.16166,0.00011,14.23688]
[1779934646176,39.9,74220.43,14.1,-0.16166,0.00011,14.23688]
[1779934647433,39.9,74213.19,14.1,-0.16243,0.00011,14.2794]
[1779934650408,39.9,74212.14,14.1,-0.16253,0.00011,14.28543]
[1779934653041,39.9,74218.94,14.1,-0.16178,0.00011,14.24113]
[1779934657222,39.9,74223.74,14.1,-0.16127,0.00011,14.21313]
[1779934657303,39.9,74225.63,14.1,-0.16108,0.00011,14.20209]
[1779934662365,39.9,74230.28,14.1,-0.16059,0.00011,14.17496]
[1779934668379,39.91,74232.44,14.1,-0.16037,0.00011,14.16276]
[1779934671226,39.91,74232.35,14.1,-0.16038,0.00011,14.16337]
[1779934671272,39.91,74232.26,14.1,-0.16039,0.00011,14.16406]
[1779934675429,39.91,74223.18,14.1,-0.16135,0.00011,14.2176]
[1779934677254,39.91,74223.18,14.1,-0.16135,0.00011,14.2176]
[1779934678450,39.91,74212.46,14.1,-0.16249,0.00011,14.28074]
[1779934680917,39.91,74209.85,14.1,-0.16277,0.00011,14.29616]
[1779934681274,39.91,74209.85,14.1,-0.16277,0.00011,14.29616]
[1779934681313,39.91,74207.94,14.1,-0.16297,0.00011,14.30752]
[1779934684523,39.91,74201.94,14.1,-0.16361,0.00011,14.34281]
[1779934686698,39.91,74201.83,14.1,-0.16363,0.00011,14.34351]
[1779934689124,39.91,74201.59,14.1,-0.16365,0.00011,14.34497]
[1779934694117,39.91,74201.21,14.1,-0.16369,0.00011,14.34728]
[1779934694144,39.91,74201.21,14.1,-0.16369,0.00011,14.34728]
[1779934696886,39.91,74201.27,14.1,-0.16369,0.00011,14.34697]
[1779934696899,39.91,74201.27,14.1,-0.16369,0.00011,14.34697]
[1779934702245,39.91,74204.5,14.1,-0.16334,0.00011,14.32754]
[1779934704304,39.91,74204.53,14.1,-0.16333,0.00011,14.32713]
[1779934704704,39.91,74204.68,14.1,-0.16331,0.00011,14.32626]
[1779934709134,39.91,74214.08,14.1,-0.16231,0.00011,14.27069]
[1779934710115,39.91,74214.08,14.1,-0.16231,0.00011,14.27069]
[1779934711650,39.91,74216.09,14.1,-0.1621,0.00011,14.25882]
[1779934713849,39.91,74207.17,14.1,-0.16301,0.00011,14.30692]
[1779934714710,39.91,74202.57,14.1,-0.1635,0.00011,14.33394]
[1779934716172,39.91,74198.39,14.1,-0.16394,0.00011,14.35846]
[1779934716604,39.91,74195.61,14.1,-0.16424,0.00011,14.37468]
[1779934717930,39.91,74193.91,14.1,-0.16442,0.00011,14.38458]
[1779934719365,39.91,74193.93,14.1,-0.16441,0.00011,14.38446]
[1779934720261,39.9,74193.88,14.1,-0.16442,0.00011,14.38468]
[1779934725798,39.9,74195.21,14.1,-0.16427,0.00011,14.37633]
[1779934728039,39.9,74193.89,14.1,-0.16441,0.00011,14.384]
[1779934733171,39.9,74194.95,14.1,-0.16429,0.00011,14.37743]
[1779934733417,39.9,74196.41,14.1,-0.16413,0.00011,14.36873]
[1779934733434,39.9,74196.41,14.1,-0.16413,0.00011,14.36873]
[1779934733516,39.9,74196.41,14.1,-0.16413,0.00011,14.36873]
[1779934736127,39.9,74205.71,14.1,-0.16313,0.00011,14.31402]
[1779934738185,39.9,74207.27,14.1,-0.16297,0.00011,14.30466]
[1779934740315,39.9,74207.57,14.1,-0.16293,0.00011,14.3027]
[1779934740715,39.9,74207.14,14.1,-0.16297,0.00011,14.30502]
[1779934741233,39.9,74207.14,14.1,-0.16297,0.00011,14.30502]
[1779934741392,39.9,74207.14,14.1,-0.16297,0.00011,14.30502]
[1779934741397,39.9,74207.14,14.1,-0.16297,0.00011,14.30502]
[1779934741910,39.9,74186.25,14.1,-0.1652,0.00011,14.42761]
[1779934746945,39.9,74191.19,14.1,-0.16466,0.00011,14.39806]
[1779934748726,39.9,74191.08,14.1,-0.16467,0.00011,14.39863]
[1779934750171,39.9,74191.25,14.1,-0.16465,0.00011,14.39755]
[1779934750433,39.9,74195.98,14.1,-0.16415,0.00011,14.36971]
[1779934754499,39.9,74204.48,14.1,-0.16323,0.00011,14.31939]
[1779934756171,39.9,74204.13,14.1,-0.16327,0.00011,14.32131]
[1779934756179,39.9,74204.13,14.1,-0.16327,0.00011,14.32131]
[1779934756210,39.9,74204.13,14.1,-0.16327,0.00011,14.32131]
[1779934756529,39.89,74203.78,14.1,-0.1633,0.00011,14.32323]
[1779934757019,39.89,74195.12,14.1,-0.16422,0.00011,14.37392]
[1779934757631,39.89,74195.12,14.1,-0.16422,0.00011,14.37392]
[1779934760443,39.89,74191.79,14.1,-0.16458,0.00011,14.39328]
[1779934760517,39.89,74191.79,14.1,-0.16458,0.00011,14.39328]
[1779934761150,39.89,74191.79,14.1,-0.16458,0.00011,14.39328]
[1779934762198,39.89,74188.0,14.1,-0.16498,0.00011,14.41538]
[1779934762299,39.89,74178.83,14.1,-0.16596,0.00011,14.46906]
[1779934764098,39.89,74176.93,14.1,-0.16617,0.00011,14.48021]
[1779934764243,39.89,74176.93,14.1,-0.16617,0.00011,14.48021]
[1779934764578,39.89,74178.69,14.1,-0.16597,0.00011,14.46953]
[1779934766632,39.89,74178.42,14.1,-0.166,0.00011,14.47094]
[1779934767074,39.89,74178.42,14.1,-0.166,0.00011,14.47094]
[1779934770844,39.89,74178.38,14.1,-0.16599,0.00011,14.47064]
[1779934771115,39.89,74178.38,14.1,-0.16599,0.00011,14.47064]
[1779934771422,39.89,74178.38,14.1,-0.16599,0.00011,14.47064]
[1779934771181,39.89,74173.64,14.1,-0.16646,0.00011,14.4938]
[1779934772132,39.89,74164.08,14.1,-0.16749,0.00011,14.54984]
[1779934772506,39.89,74164.08,14.1,-0.16749,0.00011,14.54984]
[1779934773222,39.89,74164.08,14.1,-0.16749,0.00011,14.54984]
[1779934773939,39.89,74163.79,14.1,-0.16752,0.00011,14.55138]
[1779934775298,39.89,74163.72,14.1,-0.16753,0.00011,14.55179]
[1779934776501,39.89,74161.74,14.1,-0.16774,0.00011,14.56315]
[1779934777075,39.89,74161.74,14.1,-0.16774,0.00011,14.56315]
[1779934777246,39.89,74162.69,14.1,-0.16763,0.00011,14.55732]
[1779934781506,39.89,74162.24,14.1,-0.16767,0.00011,14.55969]
[1779934781775,39.89,74162.24,14.1,-0.16767,0.00011,14.55969]
[1779934787238,39.88,74162.17,14.1,-0.16768,0.00011,14.5597]
[1779934787942,39.88,74162.17,14.1,-0.16768,0.00011,14.5597]
[1779934789433,39.88,74162.19,14.1,-0.16767,0.00011,14.55938]
[1779934797303,39.88,74162.1,14.1,-0.16766,0.00011,14.55903]
[1779934797816,39.88,74162.42,14.1,-0.16763,0.00011,14.55704]
[1779934798416,39.88,74162.42,14.1,-0.16763,0.00011,14.55704]
[1779934802319,39.88,74162.98,14.1,-0.16756,0.00011,14.55335]
[1779934802386,39.88,74162.98,14.1,-0.16756,0.00011,14.55335]
[1779934802435,39.88,74165.88,14.1,-0.16724,0.00011,14.53624]
[1779934803038,39.88,74165.88,14.1,-0.16724,0.00011,14.53624]
[1779934803136,39.88,74165.88,14.1,-0.16724,0.00011,14.53624]
[1779934803215,39.88,74165.88,14.1,-0.16724,0.00011,14.53624]
[1779934803231,39.88,74165.88,14.1,-0.16724,0.00011,14.53624]
[1779934803427,39.88,74165.88,14.1,-0.16724,0.00011,14.53624]
[1779934803360,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934803606,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934803646,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934803903,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934803944,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934803955,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934804167,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934804226,39.88,74166.6,14.1,-0.16716,0.00011,14.53189]
[1779934804837,39.88,74162.29,14.1,-0.16763,0.00011,14.55706]
[1779934804934,39.88,74162.29,14.1,-0.16763,0.00011,14.55706]
[1779934805165,39.88,74162.29,14.1,-0.16763,0.00011,14.55706]
[1779934810105,39.88,74157.02,14.1,-0.16818,0.00011,14.58717]
[1779934810111,39.88,74157.02,14.1,-0.16818,0.00011,14.58717]
[1779934812640,39.87,74157.53,14.1,-0.16812,0.00011,14.58369]
[1779934817238,39.87,74155.13,14.1,-0.16837,0.00011,14.59703]
[1779934820445,39.87,74160.83,14.1,-0.16774,0.00011,14.5632]
[1779934821186,39.87,74162.02,14.1,-0.16761,0.00011,14.5561]
[1779934822514,39.87,74160.88,14.1,-0.16773,0.00011,14.56257]
[1779934822649,39.87,74160.88,14.1,-0.16773,0.00011,14.56257]
[1779934825959,39.87,74153.13,14.1,-0.16857,0.00011,14.60775]
[1779934830736,39.87,74152.43,14.1,-0.16863,0.00011,14.611]
[1779934830739,39.87,74153.46,14.1,-0.16851,0.00011,14.6048]
[1779934836584,39.86,74154.77,14.1,-0.16832,0.00011,14.59181]
[1779934842325,39.86,74152.36,14.1,-0.16857,0.00011,14.60532]
[1779934842439,39.86,74150.64,14.1,-0.16875,0.00011,14.61506]
[1779934848304,39.86,74149.83,14.1,-0.16883,0.00011,14.6192]
[1779934848315,39.86,74149.83,14.1,-0.16883,0.00011,14.6192]
[1779934848998,39.86,74140.1,14.1,-0.16988,0.00011,14.67593]
[1779934850372,39.86,74140.1,14.1,-0.16988,0.00011,14.67593]
[1779934850439,39.86,74138.23,14.1,-0.17008,0.00011,14.68671]
[1779934850595,39.86,74138.23,14.1,-0.17008,0.00011,14.68671]
[1779934850739,39.86,74138.23,14.1,-0.17008,0.00011,14.68671]
[1779934851078,39.86,74138.23,14.1,-0.17008,0.00011,14.68671]
[1779934851137,39.86,74138.23,14.1,-0.17008,0.00011,14.68671]
[1779934851252,39.86,74138.23,14.1,-0.17008,0.00011,14.68671]
[1779934851318,39.86,74138.23,14.1,-0.17008,0.00011,14.68671]
[1779934851680,39.86,74131.35,14.1,-0.17084,0.00011,14.72702]
[1779934852139,39.86,74131.35,14.1,-0.17084,0.00011,14.72702]
[1779934852188,39.86,74118.9,14.1,-0.17221,0.00011,14.79979]
[1779934852726,39.86,74108.83,14.1,-0.17332,0.00011,14.85848]
[1779934854856,39.86,74109.48,14.1,-0.17324,0.00011,14.85438]
[1779934855163,39.86,74109.48,14.1,-0.17324,0.00011,14.85438]
[1779934855435,39.85,74108.26,14.1,-0.17336,0.00011,14.86103]
[1779934857519,39.85,74105.18,14.1,-0.17371,0.00011,14.87905]
[1779934857663,39.85,74103.46,14.1,-0.17389,0.00011,14.8889]
[1779934860707,39.85,74092.35,14.1,-0.17512,0.00011,14.95328]
[1779934861960,39.85,74092.55,14.1,-0.17509,0.00011,14.95192]
[1779934864359,39.85,74097.12,14.1,-0.17458,0.00011,14.92483]
[1779934866218,39.85,74108.31,14.1,-0.17332,0.00011,14.85883]
[1779934870429,39.84,74117.27,14.1,-0.17232,0.00011,14.80545]
[1779934870583,39.84,74117.27,14.1,-0.17232,0.00011,14.80545]
[1779934870826,39.84,74117.59,14.1,-0.17228,0.00011,14.80358]
[1779934873847,39.84,74127.88,14.1,-0.17114,0.00011,14.74283]
[1779934878781,39.84,74123.24,14.1,-0.17164,0.00011,14.76953]
[1779934883918,39.84,74122.74,14.1,-0.17168,0.00011,14.7715]
[1779934884559,39.84,74122.74,14.1,-0.17168,0.00011,14.7715]
[1779934889960,39.83,74119.27,14.1,-0.17203,0.00011,14.79038]
[1779934893374,39.83,74118.19,14.1,-0.17211,0.00011,14.79188]
[1779934895728,39.83,74118.88,14.1,-0.17202,0.00011,14.7871]
[1779934899947,39.83,74119.14,14.1,-0.17197,0.00011,14.78481]
[1779934900429,39.83,74119.14,14.1,-0.17197,0.00011,14.78481]
[1779934901549,39.83,74110.75,14.1,-0.17289,0.00011,14.8335]
[1779934901039,39.83,74101.42,14.1,-0.17393,0.00011,14.88811]
[1779934905422,39.82,74100.26,14.1,-0.17404,0.00011,14.89391]
[1779934905458,39.82,74100.26,14.1,-0.17404,0.00011,14.89391]
[1779934905487,39.82,74100.02,14.1,-0.17405,0.00011,14.89466]
[1779934907081,39.82,74087.53,14.1,-0.17544,0.00011,14.96751]
[1779934912116,39.82,74085.37,14.1,-0.17566,0.00011,14.97886]
[1779934917151,39.81,74086.11,14.1,-0.17556,0.00011,14.97329]
[1779934921223,39.81,74085.79,14.1,-0.17558,0.00011,14.97444]
[1779934921265,39.81,74085.79,14.1,-0.17558,0.00011,14.97444]
[1779934921351,39.81,74085.79,14.1,-0.17558,0.00011,14.97444]
[1779934921360,39.81,74085.79,14.1,-0.17558,0.00011,14.97444]
[1779934921380,39.81,74085.79,14.1,-0.17558,0.00011,14.97444]
[1779934921453,39.81,74082.27,14.1,-0.17596,0.00011,14.99456]
[1779934921850,39.81,74082.27,14.1,-0.17596,0.00011,14.99456]
[1779934926886,39.81,74078.87,14.1,-0.17633,0.00011,15.01361]
[1779934927107,39.81,74078.87,14.1,-0.17633,0.00011,15.01361]
[1779934927519,39.81,74078.87,14.1,-0.17633,0.00011,15.01361]
[1779934929235,39.8,74095.12,14.1,-0.1745,0.00011,14.91807]
[1779934934083,39.8,74097.12,14.1,-0.17428,0.00011,14.90607]
[1779934936171,39.8,74097.13,14.1,-0.17427,0.00011,14.90588]
[1779934941321,39.8,74093.16,14.1,-0.1747,0.00011,14.9285]
[1779934942281,39.8,74093.16,14.1,-0.1747,0.00011,14.9285]
[1779934943632,39.8,74100.76,14.1,-0.17385,0.00011,14.88379]
[1779934944816,39.8,74093.66,14.1,-0.17464,0.00011,14.92529]
[1779934945349,39.8,74085.06,14.1,-0.1756,0.00011,14.97556]
[1779934948739,39.8,74087.48,14.1,-0.17532,0.00011,14.96098]
[1779934949897,39.8,74087.95,14.1,-0.17527,0.00011,14.95807]
[1779934953327,39.8,74087.56,14.1,-0.17527,0.00011,14.95563]
[1779934953493,39.8,74087.56,14.1,-0.17527,0.00011,14.95563]
[1779934953803,39.8,74085.86,14.1,-0.17545,0.00011,14.96529]
[1779934953888,39.8,74085.86,14.1,-0.17545,0.00011,14.96529]
[1779934954416,39.8,74075.21,14.1,-0.17665,0.00011,15.02757]
[1779934955254,39.8,74075.21,14.1,-0.17665,0.00011,15.02757]
[1779934955759,39.8,74069.35,14.1,-0.17731,0.00011,15.06177]
[1779934956245,39.8,74069.35,14.1,-0.17731,0.00011,15.06177]
[1779934961465,39.79,74070.93,14.1,-0.17711,0.00011,15.05146]
[1779934966500,39.79,74072.29,14.1,-0.17694,0.00011,15.04283]
[1779934970626,39.79,74071.83,14.1,-0.17699,0.00011,15.04514]
[1779934975190,39.79,74073.03,14.1,-0.17684,0.00011,15.03755]
[1779934980598,39.78,74080.18,14.1,-0.17602,0.00011,14.99465]
[1779934983619,39.78,74070.88,14.1,-0.17705,0.00011,15.04851]
[1779934988676,39.78,74074.82,14.1,-0.17659,0.00011,15.02444]
[1779934992561,39.78,74074.73,14.1,-0.17659,0.00011,15.02458]
[1779934997720,39.77,74079.21,14.1,-0.17607,0.00011,14.99712]
[1779935003005,39.77,74078.6,14.1,-0.17612,0.00011,15.00007]
[1779935008797,39.77,74078.59,14.1,-0.1761,0.00011,14.99904]
[1779935012695,39.77,74077.99,14.1,-0.17617,0.00011,15.00225]
[1779935020230,39.76,74082.98,14.1,-0.17555,0.00011,14.96776]
[1779935026010,39.76,74077.61,14.1,-0.17614,0.00011,14.99834]
[1779935027084,39.76,74082.39,14.1,-0.1756,0.00011,14.97021]
[1779935027118,39.76,74082.39,14.1,-0.1756,0.00011,14.97021]
[1779935027209,39.76,74082.39,14.1,-0.1756,0.00011,14.97021]
[1779935027232,39.76,74082.39,14.1,-0.1756,0.00011,14.97021]
[1779935027271,39.76,74082.39,14.1,-0.1756,0.00011,14.97021]
[1779935027371,39.76,74094.71,14.1,-0.17422,0.00011,14.89794]
[1779935028223,39.76,74094.71,14.1,-0.17422,0.00011,14.89794]
[1779935028324,39.76,74106.03,14.1,-0.17296,0.00011,14.83145]
[1779935028781,39.76,74106.03,14.1,-0.17296,0.00011,14.83145]
[1779935029895,39.76,74108.34,14.1,-0.1727,0.00011,14.81786]
[1779935031699,39.76,74108.45,14.1,-0.17269,0.00011,14.81718]
[1779935031834,39.76,74108.98,14.1,-0.17263,0.00011,14.81407]
[1779935032357,39.76,74108.98,14.1,-0.17263,0.00011,14.81407]
[1779935032422,39.76,74115.76,14.1,-0.17188,0.00011,14.77427]
[1779935038000,39.76,74121.63,14.1,-0.17123,0.00011,14.73998]
[1779935039290,39.76,74121.63,14.1,-0.17123,0.00011,14.73998]
[1779935039422,39.76,74121.63,14.1,-0.17123,0.00011,14.73998]
[1779935039726,39.76,74123.16,14.1,-0.17106,0.00011,14.73092]
[1779935040475,39.76,74123.16,14.1,-0.17106,0.00011,14.73092]
[1779935045365,39.76,74120.14,14.1,-0.17139,0.00011,14.74814]
[1779935051094,39.75,74123.13,14.1,-0.17103,0.00011,14.72933]
[1779935056128,39.75,74121.84,14.1,-0.17116,0.00011,14.73606]
[1779935056743,39.75,74121.84,14.1,-0.17116,0.00011,14.73606]
[1779935057267,39.75,74121.84,14.1,-0.17116,0.00011,14.73606]
[1779935063178,39.75,74119.52,14.1,-0.17139,0.00011,14.74834]
[1779935067896,39.75,74119.06,14.1,-0.17143,0.00011,14.75021]
[1779935067914,39.75,74119.06,14.1,-0.17143,0.00011,14.75021]
[1779935068041,39.75,74119.06,14.1,-0.17143,0.00011,14.75021]
[1779935068508,39.74,74109.8,14.1,-0.17245,0.00011,14.80436]
[1779935074255,39.74,74104.22,14.1,-0.17302,0.00011,14.83234]
[1779935079496,39.74,74105.41,14.1,-0.17288,0.00011,14.82504]
[1779935085331,39.74,74104.98,14.1,-0.17292,0.00011,14.82705]
[1779935090549,39.74,74107.95,14.1,-0.17259,0.00011,14.80934]
[1779935096172,39.74,74110.02,14.1,-0.17235,0.00011,14.79694]
[1779935100447,39.74,74109.83,14.1,-0.17237,0.00011,14.79794]
[1779935100584,39.74,74109.83,14.1,-0.17237,0.00011,14.79792]
[1779935100949,39.74,74109.83,14.1,-0.17237,0.00011,14.79792]
[1779935101238,39.74,74109.83,14.1,-0.17237,0.00011,14.79792]
[1779935102965,39.74,74118.3,14.1,-0.17143,0.00011,14.74789]
[1779935103145,39.74,74118.3,14.1,-0.17143,0.00011,14.74789]
[1779935105789,39.74,74123.15,14.1,-0.17089,0.00011,14.71909]
[1779935106483,39.74,74133.54,14.1,-0.16974,0.00011,14.6577]
[1779935109808,39.74,74139.46,14.1,-0.16909,0.00011,14.6226]
[1779935115546,39.73,74138.63,14.1,-0.16917,0.00011,14.62716]
[1779935118655,39.73,74139.28,14.1,-0.1691,0.00011,14.62322]
[1779935118943,39.73,74139.08,14.1,-0.16912,0.00011,14.62427]
[1779935119025,39.73,74139.08,14.1,-0.16912,0.00011,14.62427]
[1779935119176,39.73,74139.08,14.1,-0.16912,0.00011,14.62427]
[1779935123693,39.73,74143.72,14.1,-0.16861,0.00011,14.59683]
[1779935124156,39.73,74144.57,14.1,-0.16851,0.00011,14.59178]
[1779935129160,39.73,74151.11,14.1,-0.1678,0.00011,14.55343]
[1779935129274,39.73,74151.11,14.1,-0.1678,0.00011,14.55343]
[1779935129848,39.73,74150.38,14.1,-0.16789,0.00011,14.55783]
[1779935130073,39.73,74150.38,14.1,-0.16789,0.00011,14.55783]
[1779935132955,39.73,74152.07,14.1,-0.16767,0.00011,14.54377]
[1779935132996,39.73,74152.07,14.1,-0.16767,0.00011,14.54377]
[1779935133186,39.73,74152.07,14.1,-0.16767,0.00011,14.54377]
[1779935135111,39.73,74156.12,14.1,-0.16723,0.00011,14.52009]
[1779935135116,39.73,74156.12,14.1,-0.16723,0.00011,14.52009]
[1779935140084,39.74,74147.41,14.1,-0.16818,0.00011,14.57166]
[1779935140134,39.74,74147.41,14.1,-0.16818,0.00011,14.57166]
[1779935144620,39.74,74147.97,14.1,-0.16813,0.00011,14.56849]
[1779935144641,39.74,74147.97,14.1,-0.16813,0.00011,14.56849]
[1779935145808,39.74,74144.63,14.1,-0.16849,0.00011,14.58818]
[1779935148666,39.74,74141.41,14.1,-0.16884,0.00011,14.60712]
[1779935149176,39.74,74141.41,14.1,-0.16884,0.00011,14.60711]
[1779935150296,39.74,74141.37,14.1,-0.16885,0.00011,14.60733]
[1779935150299,39.74,74141.37,14.1,-0.16885,0.00011,14.60733]
[1779935154313,39.74,74137.78,14.1,-0.16924,0.00011,14.6283]
[1779935159151,39.74,74144.83,14.1,-0.16847,0.00011,14.58679]
[1779935162094,39.74,74140.97,14.1,-0.16889,0.00011,14.60951]
[1779935162247,39.74,74140.97,14.1,-0.16889,0.00011,14.60951]
[1779935162736,39.74,74140.97,14.1,-0.16889,0.00011,14.60951]
[1779935162784,39.74,74140.97,14.1,-0.16889,0.00011,14.60951]
[1779935163094,39.74,74140.39,14.1,-0.16895,0.00011,14.61287]
[1779935164785,39.74,74138.66,14.1,-0.16914,0.00011,14.62304]
[1779935167919,39.73,74125.11,14.1,-0.17062,0.00011,14.70248]
[1779935167935,39.73,74125.11,14.1,-0.17062,0.00011,14.70248]
[1779935168091,39.73,74125.11,14.1,-0.17062,0.00011,14.70248]
[1779935168414,39.73,74125.11,14.1,-0.17062,0.00011,14.70248]
[1779935168792,39.73,74125.11,14.1,-0.17062,0.00011,14.70248]
[1779935168795,39.73,74125.11,14.1,-0.17062,0.00011,14.70248]
[1779935168918,39.73,74116.09,14.1,-0.17161,0.00011,14.75519]
[1779935174085,39.73,74111.83,14.1,-0.17207,0.00011,14.77931]
[1779935179996,39.73,74114.0,14.1,-0.17181,0.00011,14.76566]
[1779935185691,39.73,74114.65,14.1,-0.17173,0.00011,14.76143]
[1779935186784,39.73,74116.28,14.1,-0.17155,0.00011,14.75167]
[1779935191838,39.72,74114.87,14.1,-0.1717,0.00011,14.75959]
[1779935195209,39.72,74117.24,14.1,-0.17139,0.00011,14.74102]
[1779935201144,39.72,74117.39,14.1,-0.17137,0.00011,14.73981]
[1779935202190,39.72,74117.39,14.1,-0.17137,0.00011,14.73981]
[1779935202737,39.72,74117.39,14.1,-0.17137,0.00011,14.73981]
[1779935202815,39.72,74116.1,14.1,-0.17151,0.00011,14.74724]
[1779935203515,39.72,74102.94,14.1,-0.17297,0.00011,14.82453]
[1779935209208,39.72,74101.46,14.1,-0.17313,0.00011,14.83297]
[1779935214243,39.72,74098.92,14.1,-0.17341,0.00011,14.84766]
[1779935219278,39.72,74098.13,14.1,-0.17349,0.00011,14.85198]
[1779935224854,39.72,74099.33,14.1,-0.17335,0.00011,14.84471]
[1779935226678,39.72,74099.2,14.1,-0.17336,0.00011,14.84537]
[1779935227215,39.72,74098.9,14.1,-0.1734,0.00011,14.84709]
[1779935227235,39.72,74098.9,14.1,-0.1734,0.00011,14.84709]
[1779935227333,39.72,74104.45,14.1,-0.17278,0.00011,14.81446]
[1779935228554,39.72,74114.74,14.1,-0.17164,0.00011,14.75385]
[1779935229350,39.72,74114.74,14.1,-0.17164,0.00011,14.75385]
[1779935230458,39.72,74116.04,14.1,-0.17149,0.00011,14.74612]
[1779935231563,39.72,74109.82,14.1,-0.17218,0.00011,14.78259]
[1779935235953,39.72,74103.09,14.1,-0.17291,0.00011,14.82133]
[1779935236695,39.72,74103.09,14.1,-0.17291,0.00011,14.82133]
[1779935236754,39.71,74101.0,14.1,-0.17314,0.00011,14.83339]
[1779935242902,39.71,74099.44,14.1,-0.17331,0.00011,14.84239]
[1779935249151,39.71,74096.97,14.1,-0.17358,0.00011,14.85662]
[1779935254616,39.71,74096.2,14.1,-0.17362,0.00011,14.85655]
[1779935257544,39.71,74087.18,14.1,-0.17463,0.00011,14.90928]
[1779935262579,39.71,74087.63,14.1,-0.17457,0.00011,14.90607]
[1779935267615,39.71,74079.59,14.1,-0.17546,0.00011,14.95268]
[1779935272650,39.71,74077.19,14.1,-0.17571,0.00011,14.96589]
[1779935277685,39.7,74077.57,14.1,-0.17565,0.00011,14.96276]
[1779935282721,39.7,74076.55,14.1,-0.17575,0.00011,14.96789]
[1779935287858,39.7,74077.44,14.1,-0.17564,0.00011,14.96201]
[1779935293603,39.69,74081.46,14.1,-0.17517,0.00011,14.93747]
[1779935298020,39.69,74083.24,14.1,-0.17496,0.00011,14.92642]
[1779935298834,39.69,74092.66,14.1,-0.1739,0.00011,14.8708]
[1779935301062,39.69,74091.8,14.1,-0.17399,0.00011,14.87555]
[1779935306088,39.69,74093.07,14.1,-0.17384,0.00011,14.86788]
[1779935311925,39.69,74090.31,14.1,-0.17411,0.00011,14.87951]
[1779935314743,39.69,74090.52,14.1,-0.17408,0.00011,14.87818]
[1779935319980,39.69,74093.38,14.1,-0.17376,0.00011,14.86112]
[1779935325020,39.69,74094.82,14.1,-0.1736,0.00011,14.85251]
[1779935330051,39.69,74096.07,14.1,-0.17346,0.00011,14.84508]
[1779935335087,39.69,74094.13,14.1,-0.17367,0.00011,14.85639]
[1779935340122,39.69,74085.84,14.1,-0.17459,0.00011,14.90479]
[1779935345157,39.68,74088.22,14.1,-0.17432,0.00011,14.89036]
[1779935347259,39.68,74088.29,14.1,-0.17431,0.00011,14.88988]
[1779935350167,39.68,74096.74,14.1,-0.17336,0.00011,14.84007]
[1779935355227,39.68,74097.41,14.1,-0.17328,0.00011,14.83605]
[1779935357319,39.68,74098.07,14.1,-0.17321,0.00011,14.83215]
[1779935363282,39.68,74101.67,14.1,-0.17281,0.00011,14.81084]
[1779935368319,39.68,74102.26,14.1,-0.17274,0.00011,14.80731]
[1779935373353,39.68,74104.0,14.1,-0.17251,0.00011,14.79275]
[1779935378389,39.68,74101.54,14.1,-0.17278,0.00011,14.80717]
[1779935383805,39.68,74102.02,14.1,-0.17273,0.00011,14.80429]
[1779935389465,39.68,74102.56,14.1,-0.17267,0.00011,14.80106]
[1779935394501,39.68,74101.05,14.1,-0.17283,0.00011,14.8099]
[1779935399536,39.68,74101.0,14.1,-0.17284,0.00011,14.81012]
[1779935401728,39.68,74101.42,14.1,-0.17279,0.00011,14.80763]
[1779935401875,39.68,74101.42,14.1,-0.17279,0.00011,14.80763]
[1779935402060,39.68,74102.57,14.1,-0.17266,0.00011,14.80086]
[1779935402122,39.68,74102.57,14.1,-0.17266,0.00011,14.80086]
[1779935402327,39.68,74102.57,14.1,-0.17266,0.00011,14.80086]
[1779935402379,39.68,74102.57,14.1,-0.17266,0.00011,14.80086]
[1779935403037,39.68,74121.87,14.1,-0.17052,0.00011,14.68726]
[1779935403669,39.68,74132.82,14.1,-0.16932,0.00011,14.62279]
[1779935405312,39.68,74134.42,14.1,-0.16915,0.00011,14.61362]
[1779935405315,39.68,74134.42,14.1,-0.16915,0.00011,14.61362]
[1779935405773,39.68,74134.42,14.1,-0.16915,0.00011,14.61362]
[1779935405874,39.68,74134.42,14.1,-0.16915,0.00011,14.61362]
[1779935405918,39.68,74134.42,14.1,-0.16915,0.00011,14.61362]
[1779935406045,39.68,74130.59,14.1,-0.16957,0.00011,14.63616]
[1779935406911,39.68,74106.98,14.1,-0.17218,0.00011,14.77508]
[1779935412629,39.68,74107.27,14.1,-0.17215,0.00011,14.77357]
[1779935417664,39.68,74107.39,14.1,-0.17214,0.00011,14.77322]
[1779935422604,39.69,74109.57,14.1,-0.1719,0.00011,14.7607]
[1779935422611,39.69,74109.57,14.1,-0.1719,0.00011,14.7607]
[1779935422683,39.69,74109.57,14.1,-0.1719,0.00011,14.7607]
[1779935422926,39.69,74116.09,14.1,-0.17118,0.00011,14.72244]
[1779935424287,39.69,74120.07,14.1,-0.17074,0.00011,14.699]
[1779935424715,39.69,74129.02,14.1,-0.16976,0.00011,14.64634]
[1779935429750,39.69,74131.05,14.1,-0.16954,0.00011,14.63487]
[1779935435806,39.69,74132.32,14.1,-0.16937,0.00011,14.62344]
[1779935435819,39.69,74132.32,14.1,-0.16937,0.00011,14.62344]
[1779935441836,39.69,74126.26,14.1,-0.17004,0.00011,14.65908]
[1779935442431,39.69,74126.26,14.1,-0.17004,0.00011,14.65908]
[1779935442626,39.69,74126.26,14.1,-0.17004,0.00011,14.65908]
[1779935442897,39.69,74112.57,14.1,-0.17155,0.00011,14.73953]
[1779935443850,39.69,74100.26,14.1,-0.17292,0.00011,14.81205]
[1779935448886,39.69,74101.04,14.1,-0.17283,0.00011,14.80731]
[1779935453921,39.69,74100.47,14.1,-0.17289,0.00011,14.81045]
[1779935458956,39.69,74100.24,14.1,-0.17291,0.00011,14.81162]
[1779935463991,39.69,74099.51,14.1,-0.17299,0.00011,14.8157]
[1779935469026,39.68,74091.87,14.1,-0.17383,0.00011,14.86023]
[1779935473791,39.68,74084.23,14.1,-0.17468,0.00011,14.90463]
[1779935473803,39.68,74084.23,14.1,-0.17468,0.00011,14.90463]
[1779935474063,39.68,74082.23,14.1,-0.17491,0.00011,14.91638]
[1779935474379,39.68,74082.23,14.1,-0.17491,0.00011,14.91638]
[1779935475070,39.68,74079.68,14.1,-0.17519,0.00011,14.93139]
[1779935477199,39.68,74078.72,14.1,-0.1753,0.00011,14.93704]
[1779935477203,39.68,74078.72,14.1,-0.1753,0.00011,14.93704]
[1779935477238,39.68,74078.72,14.1,-0.1753,0.00011,14.93704]
[1779935478115,39.68,74079.19,14.1,-0.17525,0.00011,14.93418]
[1779935483024,39.68,74074.38,14.1,-0.17578,0.00011,14.96198]
[1779935483128,39.68,74072.99,14.1,-0.17593,0.00011,14.97]
[1779935483191,39.68,74072.99,14.1,-0.17593,0.00011,14.97]
[1779935483643,39.68,74072.99,14.1,-0.17593,0.00011,14.97]
[1779935484135,39.68,74059.04,14.1,-0.17751,0.00011,15.05191]
[1779935484596,39.68,74059.04,14.1,-0.17751,0.00011,15.05191]
[1779935486248,39.68,74056.53,14.1,-0.17779,0.00011,15.06642]
[1779935492645,39.68,74065.92,14.1,-0.1767,0.00011,15.00735]
[1779935493152,39.68,74065.92,14.1,-0.1767,0.00011,15.00735]
[1779935493168,39.68,74065.66,14.1,-0.17673,0.00011,15.00899]
[1779935493314,39.68,74065.66,14.1,-0.17673,0.00011,15.00899]
[1779935494206,39.68,74081.87,14.1,-0.1749,0.00011,14.91374]
[1779935497174,39.68,74082.18,14.1,-0.17486,0.00011,14.91186]
[1779935502262,39.68,74083.53,14.1,-0.17471,0.00011,14.90349]
[1779935504606,39.68,74083.56,14.1,-0.1747,0.00011,14.90325]
[1779935510125,39.68,74083.06,14.1,-0.17475,0.00011,14.90587]
[1779935510690,39.68,74082.64,14.1,-0.1748,0.00011,14.90827]
[1779935511056,39.68,74082.64,14.1,-0.1748,0.00011,14.90827]
[1779935516114,39.68,74087.33,14.1,-0.17427,0.00011,14.88049]
[1779935518071,39.68,74088.53,14.1,-0.17413,0.00011,14.87339]
[1779935518688,39.68,74095.4,14.1,-0.17336,0.00011,14.83303]
[1779935521522,39.68,74095.65,14.1,-0.17334,0.00011,14.83165]
[1779935525174,39.68,74088.61,14.1,-0.17413,0.00011,14.87304]
[1779935525791,39.68,74088.24,14.1,-0.17417,0.00011,14.87516]
[1779935528749,39.68,74088.52,14.1,-0.17413,0.00011,14.87344]
[1779935530150,39.68,74088.09,14.1,-0.17418,0.00011,14.87591]
[1779935530613,39.68,74086.52,14.1,-0.17436,0.00011,14.88513]
[1779935533745,39.68,74081.86,14.1,-0.17487,0.00011,14.91232]
[1779935534135,39.68,74081.86,14.1,-0.17487,0.00011,14.91232]
[1779935541810,39.67,74073.31,14.1,-0.17582,0.00011,14.96172]
[1779935541866,39.67,74073.31,14.1,-0.17582,0.00011,14.96172]
[1779935543553,39.67,74084.36,14.1,-0.17457,0.00011,14.89648]
[1779935546270,39.67,74084.04,14.1,-0.17461,0.00011,14.89825]
[1779935546283,39.67,74084.04,14.1,-0.17461,0.00011,14.89825]
[1779935547172,39.67,74084.04,14.1,-0.17461,0.00011,14.89825]
[1779935547996,39.67,74095.42,14.1,-0.17333,0.00011,14.8313]
[1779935553625,39.67,74098.68,14.1,-0.17294,0.00011,14.80819]
[1779935558661,39.67,74094.9,14.1,-0.17336,0.00011,14.83061]
[1779935564078,39.67,74095.06,14.1,-0.17335,0.00011,14.82975]
[1779935569738,39.68,74095.85,14.1,-0.17326,0.00011,14.82527]
[1779935574171,39.68,74095.1,14.1,-0.17335,0.00011,14.82976]
[1779935575781,39.68,74081.76,14.1,-0.17484,0.00011,14.90812]
[1779935576337,39.68,74081.76,14.1,-0.17484,0.00011,14.90812]
[1779935576652,39.68,74081.76,14.1,-0.17484,0.00011,14.90812]
[1779935577464,39.68,74078.89,14.1,-0.17516,0.00011,14.92488]
[1779935583837,39.67,74075.6,14.1,-0.17551,0.00011,14.94332]
[1779935584461,39.67,74075.6,14.1,-0.17551,0.00011,14.94332]
[1779935584844,39.67,74073.99,14.1,-0.17569,0.00011,14.95264]
[1779935587865,39.67,74061.36,14.1,-0.17712,0.00011,15.02678]
[1779935593262,39.67,74067.06,14.1,-0.17647,0.00011,14.9932]
[1779935596265,39.67,74068.96,14.1,-0.17626,0.00011,14.98202]
[1779935596928,39.67,74074.85,14.1,-0.17559,0.00011,14.94746]
[1779935598889,39.67,74075.93,14.1,-0.17547,0.00011,14.94101]
[1779935599710,39.67,74079.74,14.1,-0.17504,0.00011,14.91847]
[1779935599949,39.67,74093.57,14.1,-0.17349,0.00011,14.83722]
[1779935600595,39.67,74093.57,14.1,-0.17349,0.00011,14.83722]
[1779935605867,39.67,74095.58,14.1,-0.17327,0.00011,14.82564]
[1779935606418,39.67,74095.03,14.1,-0.17333,0.00011,14.82892]
[1779935612033,39.67,74097.65,14.1,-0.17301,0.00011,14.80955]
[1779935616435,39.67,74098.02,14.1,-0.17297,0.00011,14.80763]
[1779935618813,39.67,74098.08,14.1,-0.17297,0.00011,14.80741]
[1779935624080,39.67,74100.92,14.1,-0.17266,0.00011,14.79101]
[1779935625062,39.67,74096.35,14.1,-0.17317,0.00011,14.81797]
[1779935630173,39.68,74094.99,14.1,-0.17333,0.00011,14.82621]
[1779935630401,39.68,74094.99,14.1,-0.17333,0.00011,14.82621]
[1779935635172,39.68,74094.08,14.1,-0.17343,0.00011,14.83168]
[1779935638449,39.68,74100.92,14.1,-0.17267,0.00011,14.79167]
[1779935640403,39.68,74105.65,14.1,-0.17215,0.00011,14.764]
[1779935642592,39.68,74106.9,14.1,-0.17201,0.00011,14.75689]
[1779935642975,39.68,74106.9,14.1,-0.17201,0.00011,14.75689]
[1779935643062,39.68,74106.9,14.1,-0.17201,0.00011,14.75689]
[1779935643212,39.68,74106.9,14.1,-0.17201,0.00011,14.75689]
[1779935643327,39.68,74114.75,14.1,-0.17114,0.00011,14.71065]
[1779935643503,39.68,74114.75,14.1,-0.17114,0.00011,14.71065]
[1779935643616,39.68,74114.75,14.1,-0.17114,0.00011,14.71065]
[1779935643622,39.68,74114.75,14.1,-0.17114,0.00011,14.71065]
[1779935645667,39.68,74120.75,14.1,-0.17047,0.00011,14.67511]
[1779935646290,39.68,74120.75,14.1,-0.17047,0.00011,14.67511]
[1779935646570,39.68,74120.65,14.1,-0.17048,0.00011,14.6756]
[1779935646609,39.68,74120.65,14.1,-0.17048,0.00011,14.6756]
[1779935646798,39.68,74120.65,14.1,-0.17048,0.00011,14.6756]
[1779935646817,39.68,74120.65,14.1,-0.17048,0.00011,14.6756]
[1779935647371,39.68,74121.25,14.1,-0.17042,0.00011,14.67197]
[1779935647431,39.68,74121.25,14.1,-0.17042,0.00011,14.67197]
[1779935651042,39.68,74123.99,14.1,-0.17011,0.00011,14.65559]
[1779935656830,39.68,74134.01,14.1,-0.169,0.00011,14.59642]
[1779935657310,39.68,74134.01,14.1,-0.169,0.00011,14.59642]
[1779935659457,39.67,74129.11,14.1,-0.16954,0.00011,14.62524]
[1779935662298,39.67,74129.45,14.1,-0.1695,0.00011,14.62312]
[1779935666366,39.67,74140.48,14.1,-0.16829,0.00011,14.55801]
[1779935668550,39.67,74140.28,14.1,-0.16831,0.00011,14.55923]
[1779935669146,39.67,74140.28,14.1,-0.16831,0.00011,14.55923]
[1779935669706,39.67,74140.2,14.1,-0.16832,0.00011,14.55976]
[1779935669755,39.67,74139.11,14.1,-0.16844,0.00011,14.56618]
[1779935671822,39.68,74127.42,14.1,-0.16969,0.00011,14.63099]
[1779935673413,39.68,74127.05,14.1,-0.16973,0.00011,14.63323]
[1779935678388,39.68,74120.56,14.1,-0.17045,0.00011,14.67162]
[1779935679456,39.68,74119.15,14.1,-0.17061,0.00011,14.67992]
[1779935679538,39.68,74119.15,14.1,-0.17061,0.00011,14.67992]
[1779935679634,39.68,74119.15,14.1,-0.17061,0.00011,14.67992]
[1779935682417,39.68,74106.87,14.1,-0.17197,0.00011,14.75209]
[1779935684087,39.68,74106.03,14.1,-0.17206,0.00011,14.75693]
[1779935689612,39.67,74105.56,14.1,-0.17211,0.00011,14.75956]
[1779935694647,39.68,74106.66,14.1,-0.17199,0.00011,14.75324]
[1779935700253,39.68,74110.58,14.1,-0.17156,0.00011,14.73034]
[1779935706179,39.68,74109.98,14.1,-0.17163,0.00011,14.73431]
[1779935711050,39.68,74101.14,14.1,-0.17262,0.00011,14.78655]
[1779935711791,39.68,74101.2,14.1,-0.17261,0.00011,14.78622]
[1779935712888,39.68,74082.47,14.1,-0.17471,0.00011,14.89633]
[1779935717813,39.68,74072.78,14.1,-0.17579,0.00011,14.95266]
[1779935721841,39.67,74064.04,14.1,-0.17676,0.00011,15.0032]
[1779935723100,39.67,74064.04,14.1,-0.17676,0.00011,15.0032]
[1779935723507,39.67,74062.95,14.1,-0.17688,0.00011,15.00937]
[1779935724502,39.67,74067.17,14.1,-0.1764,0.00011,14.9844]
[1779935727237,39.67,74068.39,14.1,-0.17625,0.00011,14.97683]
[1779935732573,39.67,74066.89,14.1,-0.17636,0.00011,14.98025]
[1779935732754,39.67,74066.89,14.1,-0.17636,0.00011,14.98025]
[1779935733530,39.67,74065.61,14.1,-0.1765,0.00011,14.98758]
[1779935734374,39.67,74065.61,14.1,-0.1765,0.00011,14.98758]
[1779935735126,39.67,74064.33,14.1,-0.17664,0.00011,14.99472]
[1779935735137,39.67,74064.33,14.1,-0.17664,0.00011,14.99472]
[1779935735316,39.67,74064.32,14.1,-0.17664,0.00011,14.99467]
[1779935735899,39.67,74064.32,14.1,-0.17664,0.00011,14.99467]
[1779935736406,39.67,74064.32,14.1,-0.17664,0.00011,14.99467]
[1779935736433,39.67,74064.32,14.1,-0.17664,0.00011,14.99467]
[1779935736954,39.67,74058.28,14.1,-0.17732,0.00011,15.02995]
[1779935741989,39.67,74059.14,14.1,-0.17723,0.00011,15.02524]
[1779935747024,39.67,74057.65,14.1,-0.17741,0.00011,15.0343]
[1779935752059,39.67,74057.2,14.1,-0.17746,0.00011,15.0372]
[1779935755760,39.67,74056.46,14.1,-0.17755,0.00011,15.04172]
[1779935756359,39.67,74040.5,14.1,-0.17937,0.00011,15.1352]
[1779935756612,39.67,74040.5,14.1,-0.17937,0.00011,15.1352]
[1779935757430,39.67,74040.5,14.1,-0.17937,0.00011,15.1352]
[1779935761118,39.67,74046.29,14.1,-0.1787,0.00011,15.10095]
[1779935762732,39.67,74037.16,14.1,-0.17974,0.00011,15.15415]
[1779935767915,39.67,74044.47,14.1,-0.17889,0.00011,15.11075]
[1779935768588,39.67,74047.63,14.1,-0.17853,0.00011,15.09224]
[1779935768594,39.67,74047.63,14.1,-0.17853,0.00011,15.09224]
[1779935768730,39.67,74047.63,14.1,-0.17853,0.00011,15.09224]
[1779935768859,39.67,74047.63,14.1,-0.17853,0.00011,15.09224]
[1779935769196,39.67,74056.86,14.1,-0.17748,0.00011,15.03811]
[1779935770197,39.67,74056.86,14.1,-0.17748,0.00011,15.03811]
[1779935770402,39.67,74056.86,14.1,-0.17748,0.00011,15.03811]
[1779935770660,39.66,74063.44,14.1,-0.17673,0.00011,14.99924]
[1779935771221,39.66,74063.44,14.1,-0.17673,0.00011,14.99924]
[1779935771295,39.66,74063.44,14.1,-0.17673,0.00011,14.99924]
[1779935771322,39.66,74063.44,14.1,-0.17673,0.00011,14.99924]
[1779935771871,39.66,74071.56,14.1,-0.17581,0.00011,14.95154]
[1779935771989,39.66,74071.56,14.1,-0.17581,0.00011,14.95154]
[1779935772075,39.66,74071.56,14.1,-0.17581,0.00011,14.95154]
[1779935772429,39.66,74071.56,14.1,-0.17581,0.00011,14.95154]
[1779935772432,39.66,74085.6,14.1,-0.17423,0.00011,14.86886]
[1779935772776,39.66,74085.6,14.1,-0.17423,0.00011,14.86886]
[1779935774622,39.66,74088.09,14.1,-0.17395,0.00011,14.85412]
[1779935775171,39.66,74088.09,14.1,-0.17395,0.00011,14.85412]
[1779935775987,39.66,74094.92,14.1,-0.17318,0.00011,14.81388]
[1779935778613,39.66,74099.78,14.1,-0.17264,0.00011,14.78516]
[1779935778645,39.66,74099.78,14.1,-0.17264,0.00011,14.78516]
[1779935778738,39.66,74099.78,14.1,-0.17264,0.00011,14.78516]
[1779935779879,39.66,74100.3,14.1,-0.17258,0.00011,14.78208]
[1779935780001,39.66,74100.3,14.1,-0.17258,0.00011,14.78208]
[1779935780693,39.66,74103.27,14.1,-0.17225,0.00011,14.76461]
[1779935781313,39.66,74103.27,14.1,-0.17225,0.00011,14.76461]
[1779935781674,39.66,74103.64,14.1,-0.17221,0.00011,14.76245]
[1779935781678,39.66,74103.64,14.1,-0.17221,0.00011,14.76245]
[1779935781732,39.66,74103.64,14.1,-0.17221,0.00011,14.76245]
[1779935782295,39.66,74112.05,14.1,-0.17128,0.00011,14.71296]
[1779935782572,39.66,74112.05,14.1,-0.17128,0.00011,14.71296]
[1779935783012,39.66,74112.05,14.1,-0.17128,0.00011,14.71296]
[1779935783155,39.66,74112.05,14.1,-0.17128,0.00011,14.71296]
[1779935783619,39.66,74112.61,14.1,-0.17122,0.00011,14.70969]
[1779935783970,39.66,74112.61,14.1,-0.17122,0.00011,14.70969]
[1779935785078,39.66,74109.39,14.1,-0.17157,0.00011,14.72873]
[1779935785211,39.66,74109.39,14.1,-0.17157,0.00011,14.72873]
[1779935785316,39.66,74106.32,14.1,-0.17192,0.00011,14.74689]
[1779935786578,39.66,74104.71,14.1,-0.1721,0.00011,14.75638]
[1779935788088,39.66,74105.09,14.1,-0.17205,0.00011,14.75415]
[1779935789603,39.66,74112.89,14.1,-0.17119,0.00011,14.70823]
[1779935790429,39.66,74112.89,14.1,-0.17119,0.00011,14.70823]
[1779935791315,39.66,74111.74,14.1,-0.17132,0.00011,14.71508]
[1779935796393,39.66,74106.4,14.1,-0.17188,0.00011,14.74245]
[1779935798883,39.66,74102.83,14.1,-0.17227,0.00011,14.76342]
[1779935799414,39.66,74104.06,14.1,-0.17213,0.00011,14.75609]
[1779935803533,39.66,74104.96,14.1,-0.17203,0.00011,14.75049]
[1779935805213,39.66,74103.63,14.1,-0.17218,0.00011,14.75825]
[1779935805457,39.66,74102.52,14.1,-0.1723,0.00011,14.76484]
[1779935809333,39.66,74099.39,14.1,-0.17265,0.00011,14.78339]
[1779935814527,39.66,74101.23,14.1,-0.17245,0.00011,14.77304]
[1779935819563,39.67,74096.4,14.1,-0.173,0.00011,14.8018]
[1779935824601,39.67,74095.87,14.1,-0.17306,0.00011,14.80509]
[1779935829636,39.67,74100.19,14.1,-0.17258,0.00011,14.77993]
[1779935831808,39.67,74099.8,14.1,-0.17263,0.00011,14.78229]
[1779935831966,39.67,74099.8,14.1,-0.17263,0.00011,14.78229]
[1779935831971,39.67,74099.91,14.1,-0.17262,0.00011,14.78171]
[1779935833469,39.67,74110.35,14.1,-0.17146,0.00011,14.72022]
[1779935838699,39.67,74113.21,14.1,-0.17114,0.00011,14.70344]
[1779935843733,39.67,74111.52,14.1,-0.17133,0.00011,14.71346]
[1779935848771,39.67,74105.03,14.1,-0.17205,0.00011,14.75147]
[1779935853364,39.67,74106.65,14.1,-0.17183,0.00011,14.73756]
[1779935853550,39.67,74105.32,14.1,-0.17198,0.00011,14.74531]
[1779935856057,39.67,74091.96,14.1,-0.17347,0.00011,14.82395]
[1779935861864,39.67,74090.59,14.1,-0.17362,0.00011,14.83183]
[1779935866959,39.67,74093.15,14.1,-0.17333,0.00011,14.81673]
[1779935866973,39.67,74093.15,14.1,-0.17333,0.00011,14.81673]
[1779935867488,39.67,74093.23,14.1,-0.17332,0.00011,14.81633]
[1779935872199,39.67,74094.41,14.1,-0.17319,0.00011,14.80965]
[1779935873245,39.67,74094.5,14.1,-0.17318,0.00011,14.80921]
[1779935873264,39.67,74094.5,14.1,-0.17318,0.00011,14.80921]
[1779935874628,39.67,74101.07,14.1,-0.17245,0.00011,14.77068]
[1779935877734,39.67,74100.94,14.1,-0.17247,0.00011,14.77157]
[1779935879112,39.67,74094.12,14.1,-0.17323,0.00011,14.81171]
[1779935880861,39.67,74092.48,14.1,-0.17341,0.00011,14.82131]
[1779935882098,39.67,74092.29,14.1,-0.17344,0.00011,14.82241]
[1779935888046,39.67,74086.15,14.1,-0.17413,0.00011,14.85868]
[1779935888814,39.67,74086.15,14.1,-0.17413,0.00011,14.85868]
[1779935890949,39.67,74084.5,14.1,-0.17431,0.00011,14.86844]
[1779935896101,39.67,74089.12,14.1,-0.1738,0.00011,14.84158]
[1779935897746,39.67,74087.29,14.1,-0.17401,0.00011,14.8524]
[1779935898832,39.67,74084.79,14.1,-0.17429,0.00011,14.86714]
[1779935904157,39.67,74084.71,14.1,-0.1743,0.00011,14.86786]
[1779935905814,39.67,74084.48,14.1,-0.17433,0.00011,14.86926]
[1779935906820,39.67,74082.06,14.1,-0.1746,0.00011,14.88352]
[1779935907728,39.67,74076.17,14.1,-0.17526,0.00011,14.9181]
[1779935908057,39.67,74076.17,14.1,-0.17526,0.00011,14.9181]
[1779935908836,39.67,74077.71,14.1,-0.17509,0.00011,14.90906]
[1779935908950,39.67,74077.71,14.1,-0.17509,0.00011,14.90906]
[1779935909229,39.67,74077.71,14.1,-0.17509,0.00011,14.90906]
[1779935909330,39.67,74076.94,14.1,-0.17517,0.00011,14.91357]
[1779935910249,39.67,74076.94,14.1,-0.17517,0.00011,14.91357]
[1779935912910,39.67,74070.57,14.1,-0.17585,0.00011,14.94657]
[1779935913512,39.67,74061.3,14.1,-0.1769,0.00011,15.00083]
[1779935915875,39.67,74061.26,14.1,-0.1769,0.00011,15.00092]
[1779935919124,39.67,74071.88,14.1,-0.1757,0.00011,14.93862]
[1779935925616,39.67,74072.19,14.1,-0.17568,0.00011,14.9373]
[1779935926686,39.67,74072.85,14.1,-0.1756,0.00011,14.93359]
[1779935927319,39.67,74072.62,14.1,-0.17563,0.00011,14.93502]
[1779935932354,39.67,74075.83,14.1,-0.17528,0.00011,14.9165]
[1779935937389,39.67,74074.93,14.1,-0.17538,0.00011,14.9221]
[1779935942424,39.68,74078.54,14.1,-0.17498,0.00011,14.90121]
[1779935946552,39.68,74077.46,14.1,-0.17511,0.00011,14.90778]
[1779935946639,39.68,74077.46,14.1,-0.17511,0.00011,14.90778]
[1779935948466,39.68,74086.27,14.1,-0.17412,0.00011,14.85614]
[1779935948832,39.68,74086.27,14.1,-0.17412,0.00011,14.85614]
[1779935948888,39.68,74086.27,14.1,-0.17412,0.00011,14.85614]
[1779935949767,39.68,74092.27,14.1,-0.17345,0.00011,14.82088]
[1779935950441,39.68,74092.27,14.1,-0.17345,0.00011,14.82088]
[1779935951492,39.68,74095.79,14.1,-0.17306,0.00011,14.80029]
[1779935954109,39.68,74094.57,14.1,-0.1732,0.00011,14.80765]
[1779935954880,39.68,74094.98,14.1,-0.17315,0.00011,14.80532]
[1779935954953,39.68,74094.98,14.1,-0.17315,0.00011,14.80532]
[1779935954986,39.68,74094.98,14.1,-0.17315,0.00011,14.80532]
[1779935955956,39.68,74099.46,14.1,-0.17266,0.00011,14.77907]
[1779935957220,39.68,74104.82,14.1,-0.17206,0.00011,14.74757]
[1779935958237,39.68,74103.83,14.1,-0.17217,0.00011,14.75346]
[1779935961776,39.68,74101.18,14.1,-0.17247,0.00011,14.76922]
[1779935964090,39.68,74103.95,14.1,-0.17216,0.00011,14.75301]
[1779935965612,39.68,74110.96,14.1,-0.17139,0.00011,14.71184]
[1779935966230,39.68,74112.73,14.1,-0.17119,0.00011,14.70154]
[1779935968200,39.68,74112.5,14.1,-0.17122,0.00011,14.70315]
[1779935968255,39.68,74112.5,14.1,-0.17122,0.00011,14.70315]
[1779935968641,39.68,74117.27,14.1,-0.17069,0.00011,14.67508]
[1779935969049,39.68,74117.27,14.1,-0.17069,0.00011,14.67508]
[1779935969269,39.68,74117.27,14.1,-0.17069,0.00011,14.67508]
[1779935969273,39.68,74117.27,14.1,-0.17069,0.00011,14.67508]
[1779935969283,39.68,74117.27,14.1,-0.17069,0.00011,14.67508]
[1779935969613,39.68,74128.38,14.1,-0.16947,0.00011,14.6096]
[1779935969866,39.68,74128.38,14.1,-0.16947,0.00011,14.6096]
[1779935969921,39.68,74128.38,14.1,-0.16947,0.00011,14.6096]
[1779935971135,39.68,74134.44,14.1,-0.1688,0.00011,14.57391]
[1779935974531,39.68,74137.6,14.1,-0.16842,0.00011,14.5512]
[1779935975187,39.68,74137.97,14.1,-0.16838,0.00011,14.5491]
[1779935978769,39.68,74139.7,14.1,-0.1682,0.00011,14.53915]
[1779935979794,39.68,74140.87,14.1,-0.16807,0.00011,14.53233]
[1779935985727,39.68,74139.04,14.1,-0.16828,0.00011,14.54357]
[1779935990762,39.68,74141.78,14.1,-0.16799,0.00011,14.52774]
[1779935992316,39.68,74141.78,14.1,-0.16799,0.00011,14.52774]
[1779935992447,39.68,74141.78,14.1,-0.16799,0.00011,14.52774]
[1779935994087,39.68,74146.2,14.1,-0.1675,0.00011,14.50178]
[1779935994365,39.68,74146.2,14.1,-0.1675,0.00011,14.50178]
[1779935995012,39.68,74148.15,14.1,-0.16729,0.00011,14.49034]
[1779935996089,39.68,74149.04,14.1,-0.1672,0.00011,14.48516]
[1779935997071,39.68,74151.69,14.1,-0.16691,0.00011,14.46961]
[1779935997143,39.68,74151.69,14.1,-0.16691,0.00011,14.46961]
[1779935999130,39.69,74153.01,14.1,-0.16677,0.00011,14.46204]
[1779936000215,39.69,74152.88,14.1,-0.16679,0.00011,14.46292]
[1779936000336,39.69,74152.88,14.1,-0.16679,0.00011,14.46292]
[1779936000481,39.69,74152.88,14.1,-0.16679,0.00011,14.46292]
[1779936000670,39.69,74152.88,14.1,-0.16679,0.00011,14.46292]
[1779936000648,39.69,74153.38,14.1,-0.16673,0.00011,14.46013]
[1779936001395,39.69,74163.87,14.1,-0.16559,0.00011,14.39828]
[1779936006874,39.69,74171.95,14.1,-0.16473,0.00011,14.35099]
[1779936009895,39.69,74172.18,14.1,-0.16471,0.00011,14.34979]
[1779936010413,39.69,74172.18,14.1,-0.16471,0.00011,14.34979]
[1779936010727,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936010817,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936010854,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936010969,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936011048,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936011154,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936011197,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936011208,39.69,74162.32,14.1,-0.16577,0.00011,14.40803]
[1779936011602,39.69,74139.75,14.1,-0.16823,0.00011,14.54106]
[1779936012482,39.69,74139.75,14.1,-0.16823,0.00011,14.54106]
[1779936012502,39.69,74139.75,14.1,-0.16823,0.00011,14.54106]
[1779936012598,39.69,74139.75,14.1,-0.16823,0.00011,14.54106]
[1779936012834,39.69,74139.31,14.1,-0.16828,0.00011,14.54372]
[1779936013338,39.69,74139.31,14.1,-0.16828,0.00011,14.54372]
[1779936013482,39.69,74139.31,14.1,-0.16828,0.00011,14.54372]
[1779936013652,39.69,74139.31,14.1,-0.16828,0.00011,14.54372]
[1779936015697,39.69,74148.67,14.1,-0.16726,0.00011,14.48873]
[1779936022361,39.69,74146.48,14.1,-0.16752,0.00011,14.50247]
[1779936023717,39.69,74149.61,14.1,-0.16718,0.00011,14.48427]
[1779936025334,39.69,74153.73,14.1,-0.16674,0.00011,14.46032]
[1779936025362,39.69,74153.73,14.1,-0.16674,0.00011,14.46032]
[1779936025419,39.69,74153.41,14.1,-0.16677,0.00011,14.4624]
[1779936026527,39.69,74153.41,14.1,-0.16677,0.00011,14.4624]
[1779936026727,39.69,74153.41,14.1,-0.16677,0.00011,14.4624]
[1779936028893,39.69,74158.93,14.1,-0.16618,0.00011,14.42995]
[1779936029733,39.69,74158.97,14.1,-0.16617,0.00011,14.42988]
[1779936033384,39.69,74160.27,14.1,-0.166,0.00011,14.41798]
[1779936033513,39.69,74160.27,14.1,-0.166,0.00011,14.41798]
[1779936035466,39.69,74172.57,14.1,-0.16467,0.00011,14.34549]
[1779936035475,39.69,74172.57,14.1,-0.16467,0.00011,14.34549]
[1779936035839,39.69,74175.65,14.1,-0.16434,0.00011,14.32734]
[1779936036188,39.69,74175.65,14.1,-0.16434,0.00011,14.32734]
[1779936036360,39.69,74175.65,14.1,-0.16434,0.00011,14.32734]
[1779936037989,39.7,74167.13,14.1,-0.16526,0.00011,14.37767]
[1779936040671,39.69,74164.32,14.1,-0.16556,0.00011,14.39422]
[1779936045468,39.69,74163.59,14.1,-0.16564,0.00011,14.39831]
[1779936051214,39.69,74160.2,14.1,-0.166,0.00011,14.41793]
[1779936053025,39.69,74161.08,14.1,-0.1659,0.00011,14.41268]
[1779936053227,39.69,74158.49,14.1,-0.16618,0.00011,14.4279]
[1779936057323,39.69,74159.13,14.1,-0.16611,0.00011,14.42397]
[1779936057418,39.69,74159.13,14.1,-0.16611,0.00011,14.42397]
[1779936057706,39.69,74159.13,14.1,-0.16611,0.00011,14.42397]
[1779936057716,39.69,74160.78,14.1,-0.16593,0.00011,14.41421]
[1779936058263,39.69,74169.42,14.1,-0.16499,0.00011,14.36321]
[1779936062628,39.69,74174.31,14.1,-0.16447,0.00011,14.33449]
[1779936068335,39.69,74178.83,14.1,-0.16399,0.00011,14.30841]
[1779936070966,39.69,74179.98,14.1,-0.16387,0.00011,14.30181]
[1779936075260,39.7,74176.32,14.1,-0.16427,0.00011,14.3238]
[1779936077677,39.7,74168.5,14.1,-0.16512,0.00011,14.37001]
[1779936078210,39.7,74170.75,14.1,-0.16487,0.00011,14.35674]
[1779936078344,39.7,74170.75,14.1,-0.16487,0.00011,14.35674]
[1779936078461,39.7,74170.75,14.1,-0.16487,0.00011,14.35674]
[1779936078750,39.7,74170.75,14.1,-0.16487,0.00011,14.35674]
[1779936078553,39.7,74160.65,14.1,-0.16597,0.00011,14.41632]
[1779936079131,39.7,74160.65,14.1,-0.16597,0.00011,14.41632]
[1779936080342,39.7,74155.14,14.1,-0.16657,0.00011,14.4489]
[1779936080419,39.7,74151.72,14.1,-0.16694,0.00011,14.46912]
[1779936080896,39.7,74151.72,14.1,-0.16694,0.00011,14.46912]
[1779936081132,39.7,74151.72,14.1,-0.16694,0.00011,14.46912]
[1779936081385,39.7,74151.72,14.1,-0.16694,0.00011,14.46912]
[1779936081426,39.7,74148.39,14.1,-0.16731,0.00011,14.48891]
[1779936082205,39.7,74148.39,14.1,-0.16731,0.00011,14.48891]
[1779936082362,39.7,74148.39,14.1,-0.16731,0.00011,14.48891]
[1779936083787,39.7,74147.46,14.1,-0.16741,0.00011,14.4944]
[1779936085371,39.7,74144.94,14.1,-0.16768,0.00011,14.50926]
[1779936088495,39.7,74144.58,14.1,-0.16772,0.00011,14.51134]
[1779936088525,39.7,74144.58,14.1,-0.16772,0.00011,14.51134]
[1779936088557,39.7,74148.08,14.1,-0.16734,0.00011,14.4907]
[1779936093439,39.7,74151.93,14.1,-0.1669,0.00011,14.46435]
[1779936093510,39.7,74155.07,14.1,-0.16656,0.00011,14.44603]
[1779936093990,39.7,74155.07,14.1,-0.16656,0.00011,14.44603]
[1779936094500,39.7,74155.07,14.1,-0.16656,0.00011,14.44603]
[1779936094546,39.7,74155.07,14.1,-0.16656,0.00011,14.44603]
[1779936094726,39.7,74155.07,14.1,-0.16656,0.00011,14.44603]
[1779936095241,39.7,74149.39,14.1,-0.16718,0.00011,14.47959]
[1779936095388,39.7,74149.39,14.1,-0.16718,0.00011,14.47959]
[1779936095417,39.7,74149.39,14.1,-0.16718,0.00011,14.47959]
[1779936097352,39.7,74150.09,14.1,-0.1671,0.00011,14.47556]
[1779936097480,39.7,74150.09,14.1,-0.1671,0.00011,14.47556]
[1779936100392,39.7,74149.33,14.1,-0.16719,0.00011,14.48017]
[1779936101198,39.7,74147.79,14.1,-0.16736,0.00011,14.48928]
[1779936102158,39.7,74146.6,14.1,-0.16749,0.00011,14.49632]
[1779936102161,39.7,74146.6,14.1,-0.16749,0.00011,14.49632]
[1779936102573,39.7,74145.38,14.1,-0.16762,0.00011,14.50353]
[1779936103696,39.7,74145.38,14.1,-0.16762,0.00011,14.50353]
[1779936106636,39.7,74146.61,14.1,-0.16749,0.00011,14.49647]
[1779936106846,39.7,74146.61,14.1,-0.16749,0.00011,14.49647]
[1779936108926,39.7,74138.06,14.1,-0.16843,0.00011,14.547]
[1779936112643,39.7,74148.84,14.1,-0.16725,0.00011,14.48367]
[1779936112942,39.7,74148.84,14.1,-0.16725,0.00011,14.48367]
[1779936117974,39.7,74143.3,14.1,-0.16786,0.00011,14.51662]
[1779936119093,39.7,74142.3,14.1,-0.16797,0.00011,14.52254]
[1779936122013,39.71,74141.37,14.1,-0.16808,0.00011,14.52848]
[1779936124729,39.71,74130.04,14.1,-0.16933,0.00011,14.59558]
[1779936129764,39.71,74132.16,14.1,-0.16911,0.00011,14.58346]
[1779936129888,39.71,74132.16,14.1,-0.16911,0.00011,14.58346]
[1779936135806,39.71,74131.98,14.1,-0.16913,0.00011,14.58501]
[1779936138103,39.71,74133.02,14.1,-0.16902,0.00011,14.57896]
[1779936141809,39.71,74136.9,14.1,-0.1686,0.00011,14.55651]
[1779936141918,39.71,74137.43,14.1,-0.16855,0.00011,14.55351]
[1779936142676,39.71,74137.43,14.1,-0.16855,0.00011,14.55351]
[1779936144223,39.71,74139.23,14.1,-0.16835,0.00011,14.54316]
[1779936144272,39.71,74139.23,14.1,-0.16835,0.00011,14.54316]
[1779936144283,39.71,74139.23,14.1,-0.16835,0.00011,14.54316]
[1779936144633,39.71,74139.23,14.1,-0.16835,0.00011,14.54316]
[1779936144744,39.71,74139.23,14.1,-0.16835,0.00011,14.54316]
[1779936145171,39.71,74143.76,14.1,-0.16786,0.00011,14.51662]
[1779936150198,39.71,74146.26,14.1,-0.1676,0.00011,14.50269]
[1779936151199,39.71,74146.26,14.1,-0.1676,0.00011,14.50285]
[1779936155917,39.72,74145.8,14.1,-0.16763,0.00011,14.50195]
[1779936157712,39.72,74145.73,14.1,-0.16764,0.00011,14.50252]
[1779936162995,39.72,74146.31,14.1,-0.1676,0.00011,14.50032]
[1779936167684,39.72,74146.08,14.1,-0.16763,0.00011,14.50218]
[1779936173065,39.73,74145.58,14.1,-0.16771,0.00011,14.50624]
[1779936178102,39.73,74146.08,14.1,-0.16767,0.00011,14.50407]
[1779936180137,39.73,74146.01,14.1,-0.16768,0.00011,14.50464]
[1779936180174,39.73,74146.01,14.1,-0.16768,0.00011,14.50464]
[1779936180188,39.73,74146.01,14.1,-0.16768,0.00011,14.50464]
[1779936180562,39.73,74146.01,14.1,-0.16768,0.00011,14.50464]
[1779936181523,39.73,74144.47,14.1,-0.16785,0.00011,14.51402]
[1779936181604,39.73,74134.67,14.1,-0.16893,0.00011,14.57184]
[1779936185124,39.73,74141.85,14.1,-0.16814,0.00011,14.52974]
[1779936188911,39.73,74141.35,14.1,-0.16821,0.00011,14.53305]
[1779936189171,39.73,74141.44,14.1,-0.1682,0.00011,14.53263]
[1779936192200,39.73,74133.78,14.1,-0.16904,0.00011,14.57802]
[1779936193171,39.73,74135.87,14.1,-0.16882,0.00011,14.56584]
[1779936193620,39.73,74135.87,14.1,-0.16882,0.00011,14.56584]
[1779936193701,39.73,74135.87,14.1,-0.16882,0.00011,14.56584]
[1779936194915,39.73,74140.4,14.1,-0.16832,0.00011,14.53926]
[1779936198078,39.74,74141.69,14.1,-0.16819,0.00011,14.53217]
[1779936201946,39.74,74142.27,14.1,-0.16813,0.00011,14.52888]
[1779936201951,39.74,74145.74,14.1,-0.16775,0.00011,14.50884]
[1779936203301,39.74,74154.52,14.1,-0.1668,0.00011,14.45747]
[1779936208335,39.74,74155.1,14.1,-0.16676,0.00011,14.45508]
[1779936213371,39.74,74146.72,14.1,-0.16765,0.00011,14.50106]
[1779936218406,39.75,74146.48,14.1,-0.16769,0.00011,14.50316]
[1779936223441,39.75,74141.82,14.1,-0.16821,0.00011,14.53125]
[1779936224112,39.75,74141.82,14.1,-0.16821,0.00011,14.53125]
[1779936224423,39.75,74141.82,14.1,-0.16821,0.00011,14.53125]
[1779936224711,39.75,74141.82,14.1,-0.16821,0.00011,14.53125]
[1779936224778,39.75,74133.43,14.1,-0.16913,0.00011,14.58069]
[1779936229005,39.75,74126.79,14.1,-0.16987,0.00011,14.61987]
[1779936229021,39.75,74126.79,14.1,-0.16987,0.00011,14.61987]
[1779936229146,39.75,74126.79,14.1,-0.16987,0.00011,14.61987]
[1779936230002,39.75,74126.15,14.1,-0.16994,0.00011,14.62363]
[1779936231122,39.75,74124.39,14.1,-0.17013,0.00011,14.63397]
[1779936231691,39.75,74124.39,14.1,-0.17013,0.00011,14.63397]
[1779936231711,39.75,74124.39,14.1,-0.17013,0.00011,14.63397]
[1779936231733,39.75,74124.39,14.1,-0.17013,0.00011,14.63397]
[1779936236794,39.75,74132.09,14.1,-0.16928,0.00011,14.58875]
[1779936242575,39.75,74130.62,14.1,-0.16945,0.00011,14.5975]
[1779936244648,39.75,74131.53,14.1,-0.16935,0.00011,14.59215]
[1779936244662,39.75,74131.53,14.1,-0.16935,0.00011,14.59215]
[1779936244849,39.75,74131.53,14.1,-0.16935,0.00011,14.59215]
[1779936245770,39.75,74131.44,14.1,-0.16936,0.00011,14.59268]
[1779936245923,39.75,74142.04,14.1,-0.1682,0.00011,14.53034]
[1779936246243,39.75,74142.04,14.1,-0.1682,0.00011,14.53034]
[1779936249388,39.75,74147.8,14.1,-0.16757,0.00011,14.49679]
[1779936253305,39.75,74144.38,14.1,-0.16795,0.00011,14.51736]
[1779936253330,39.75,74144.38,14.1,-0.16795,0.00011,14.51736]
[1779936253357,39.75,74144.38,14.1,-0.16795,0.00011,14.51736]
[1779936253652,39.75,74148.36,14.1,-0.16752,0.00011,14.49405]
[1779936258687,39.75,74154.76,14.1,-0.16682,0.00011,14.45622]
[1779936259621,39.75,74154.76,14.1,-0.16682,0.00011,14.45622]
[1779936259694,39.75,74154.66,14.1,-0.16683,0.00011,14.45681]
[1779936264729,39.75,74157.84,14.1,-0.1665,0.00011,14.43887]
[1779936269764,39.76,74158.35,14.1,-0.16646,0.00011,14.43674]
[1779936274805,39.76,74147.65,14.1,-0.1676,0.00011,14.49628]
[1779936279840,39.76,74149.71,14.1,-0.16739,0.00011,14.48473]
[1779936284875,39.76,74148.03,14.1,-0.16758,0.00011,14.49522]
[1779936289910,39.76,74148.86,14.1,-0.1675,0.00011,14.49098]
[1779936295952,39.77,74149.12,14.1,-0.16749,0.00011,14.49025]
[1779936300987,39.77,74148.45,14.1,-0.16758,0.00011,14.49489]
[1779936303974,39.77,74149.33,14.1,-0.16749,0.00011,14.48999]
[1779936304035,39.77,74149.33,14.1,-0.16749,0.00011,14.48999]
[1779936304027,39.77,74147.96,14.1,-0.16764,0.00011,14.4982]
[1779936304338,39.77,74147.96,14.1,-0.16764,0.00011,14.4982]
[1779936304423,39.77,74147.96,14.1,-0.16764,0.00011,14.4982]
[1779936304558,39.77,74147.96,14.1,-0.16764,0.00011,14.4982]
[1779936305021,39.77,74132.6,14.1,-0.16932,0.00011,14.58868]
[1779936305264,39.77,74132.6,14.1,-0.16932,0.00011,14.58868]
[1779936307188,39.77,74129.88,14.1,-0.16962,0.00011,14.60477]
[1779936307190,39.77,74129.88,14.1,-0.16962,0.00011,14.60477]
[1779936309873,39.77,74130.83,14.1,-0.16952,0.00011,14.59927]
[1779936314007,39.77,74129.15,14.1,-0.16971,0.00011,14.60924]
[1779936319118,39.77,74124.86,14.1,-0.17018,0.00011,14.63438]
[1779936324153,39.77,74123.98,14.1,-0.17027,0.00011,14.63937]
[1779936329187,39.77,74122.36,14.1,-0.17044,0.00011,14.64859]
[1779936330087,39.77,74122.36,14.1,-0.17044,0.00011,14.64859]
[1779936334149,39.77,74120.64,14.1,-0.17059,0.00011,14.65413]
[1779936335758,39.77,74120.64,14.1,-0.17059,0.00011,14.65406]
[1779936337538,39.77,74123.09,14.1,-0.17032,0.00011,14.63953]
[1779936338677,39.77,74123.48,14.1,-0.17027,0.00011,14.63711]
[1779936342193,39.77,74123.78,14.1,-0.17023,0.00011,14.63492]
[1779936344255,39.77,74133.81,14.1,-0.16912,0.00011,14.57571]
[1779936346872,39.77,74135.24,14.1,-0.16896,0.00011,14.5671]
[1779936347259,39.77,74142.43,14.1,-0.16818,0.00011,14.52478]
[1779936347928,39.77,74142.43,14.1,-0.16818,0.00011,14.52478]
[1779936348628,39.77,74145.86,14.1,-0.1678,0.00011,14.50462]
[1779936349279,39.77,74148.13,14.1,-0.16755,0.00011,14.4913]
[1779936350339,39.77,74133.26,14.1,-0.16918,0.00011,14.57878]
[1779936355379,39.77,74141.7,14.1,-0.16825,0.00011,14.52894]
[1779936360766,39.77,74141.58,14.1,-0.16827,0.00011,14.52974]
[1779936360803,39.77,74141.58,14.1,-0.16827,0.00011,14.52974]
[1779936361997,39.77,74141.58,14.1,-0.16827,0.00011,14.52976]
[1779936362317,39.77,74139.04,14.1,-0.16855,0.00011,14.54468]
[1779936362798,39.77,74139.04,14.1,-0.16855,0.00011,14.54468]
[1779936362809,39.77,74141.18,14.1,-0.16831,0.00011,14.53207]
[1779936363445,39.76,74153.38,14.1,-0.16698,0.00011,14.46021]
[1779936367050,39.76,74155.96,14.1,-0.1667,0.00011,14.44505]
[1779936372077,39.77,74158.3,14.1,-0.16645,0.00011,14.43137]
[1779936372797,39.77,74158.48,14.1,-0.16643,0.00011,14.43034]
[1779936376140,39.77,74163.87,14.1,-0.16584,0.00011,14.3988]
[1779936376226,39.77,74163.87,14.1,-0.16584,0.00011,14.3988]
[1779936378168,39.77,74170.15,14.1,-0.16516,0.00011,14.36182]
[1779936378993,39.77,74170.15,14.1,-0.16516,0.00011,14.36182]
[1779936379218,39.77,74170.35,14.1,-0.16515,0.00011,14.36076]
[1779936380199,39.77,74167.19,14.1,-0.16549,0.00011,14.37936]
[1779936383238,39.77,74156.68,14.1,-0.16663,0.00011,14.44141]
[1779936385579,39.77,74155.86,14.1,-0.16671,0.00011,14.44598]
[1779936390638,39.76,74157.0,14.1,-0.16658,0.00011,14.4386]
[1779936395937,39.76,74159.74,14.1,-0.16624,0.00011,14.41781]
[1779936400893,39.76,74161.06,14.1,-0.16609,0.00011,14.40967]
[1779936400914,39.76,74161.06,14.1,-0.16609,0.00011,14.40967]
[1779936402109,39.76,74164.78,14.1,-0.16568,0.00011,14.3877]
[1779936402162,39.76,74173.28,14.1,-0.16476,0.00011,14.33762]
[1779936403329,39.76,74176.12,14.1,-0.16446,0.00011,14.32092]
[1779936407543,39.76,74176.04,14.1,-0.16447,0.00011,14.32156]
[1779936408519,39.76,74176.03,14.1,-0.16447,0.00011,14.32166]
[1779936409172,39.76,74176.03,14.1,-0.16447,0.00011,14.32166]
[1779936409394,39.76,74182.61,14.1,-0.16376,0.00011,14.28295]
[1779936410039,39.76,74182.61,14.1,-0.16376,0.00011,14.28295]
[1779936410081,39.76,74191.77,14.1,-0.16278,0.00011,14.22908]
[1779936412604,39.76,74195.88,14.1,-0.16235,0.00011,14.20523]
[1779936416821,39.77,74186.41,14.1,-0.16338,0.00011,14.26191]
[1779936420415,39.77,74185.63,14.1,-0.16347,0.00011,14.26681]
[1779936420552,39.77,74185.63,14.1,-0.16347,0.00011,14.26681]
[1779936420561,39.77,74185.63,14.1,-0.16347,0.00011,14.26681]
[1779936420786,39.77,74185.63,14.1,-0.16347,0.00011,14.26681]
[1779936420850,39.77,74185.63,14.1,-0.16347,0.00011,14.26681]
[1779936420857,39.77,74185.63,14.1,-0.16347,0.00011,14.26681]
[1779936421161,39.77,74176.17,14.1,-0.16449,0.00011,14.32262]
[1779936422290,39.77,74171.92,14.1,-0.16495,0.00011,14.34767]
[1779936424935,39.77,74170.67,14.1,-0.16508,0.00011,14.35501]
[1779936429015,39.77,74171.51,14.1,-0.16499,0.00011,14.35001]
[1779936429652,39.77,74171.8,14.1,-0.16496,0.00011,14.34829]
[1779936429817,39.77,74171.8,14.1,-0.16496,0.00011,14.34829]
[1779936429985,39.77,74171.8,14.1,-0.16496,0.00011,14.34829]
[1779936431175,39.77,74167.41,14.1,-0.16543,0.00011,14.37413]
[1779936430919,39.77,74158.82,14.1,-0.16636,0.00011,14.42465]
[1779936432667,39.77,74158.79,14.1,-0.16636,0.00011,14.42472]
[1779936434080,39.77,74157.91,14.1,-0.16646,0.00011,14.4298]
[1779936435670,39.77,74168.16,14.1,-0.16534,0.00011,14.36928]
[1779936439150,39.77,74169.37,14.1,-0.16521,0.00011,14.36208]
[1779936439184,39.77,74168.5,14.1,-0.16531,0.00011,14.36718]
[1779936439504,39.77,74168.5,14.1,-0.16531,0.00011,14.36718]
[1779936441067,39.77,74164.92,14.1,-0.1657,0.00011,14.3884]
[1779936441146,39.77,74164.92,14.1,-0.1657,0.00011,14.3884]
[1779936441168,39.77,74163.11,14.1,-0.16589,0.00011,14.39916]
[1779936446448,39.77,74163.29,14.1,-0.16588,0.00011,14.39857]
[1779936452071,39.77,74166.16,14.1,-0.16554,0.00011,14.37736]
[1779936457106,39.77,74166.26,14.1,-0.16552,0.00011,14.37667]
[1779936462141,39.77,74174.33,14.1,-0.16465,0.00011,14.32914]
[1779936462437,39.77,74174.33,14.1,-0.16465,0.00011,14.32914]
[1779936462474,39.77,74174.33,14.1,-0.16465,0.00011,14.32914]
[1779936465530,39.77,74174.06,14.1,-0.16468,0.00011,14.33087]
[1779936471204,39.77,74172.49,14.1,-0.16485,0.00011,14.34032]
[1779936472542,39.77,74172.49,14.1,-0.16485,0.00011,14.34032]
[1779936473236,39.77,74172.52,14.1,-0.16485,0.00011,14.3402]
[1779936474763,39.77,74175.43,14.1,-0.16454,0.00011,14.32307]
[1779936474779,39.77,74175.43,14.1,-0.16454,0.00011,14.32307]
[1779936475523,39.77,74175.28,14.1,-0.16456,0.00011,14.32398]
[1779936477958,39.77,74175.07,14.1,-0.16458,0.00011,14.32528]
[1779936479008,39.77,74177.33,14.1,-0.16434,0.00011,14.31202]
[1779936479850,39.77,74177.58,14.1,-0.16431,0.00011,14.3106]
[1779936479854,39.77,74177.58,14.1,-0.16431,0.00011,14.3106]
[1779936481485,39.77,74180.59,14.1,-0.16399,0.00011,14.29293]
[1779936482147,39.77,74180.59,14.1,-0.16399,0.00011,14.29293]
[1779936484090,39.77,74178.82,14.1,-0.16418,0.00011,14.3035]
[1779936485573,39.77,74180.09,14.1,-0.16405,0.00011,14.29613]
[1779936488296,39.77,74178.88,14.1,-0.16418,0.00011,14.30345]
[1779936489445,39.77,74179.91,14.1,-0.16407,0.00011,14.29744]
[1779936492846,39.77,74185.62,14.1,-0.16346,0.00011,14.26415]
[1779936493171,39.77,74185.62,14.1,-0.16346,0.00011,14.26415]
[1779936498397,39.77,74193.14,14.1,-0.16267,0.00011,14.22049]
[1779936504437,39.78,74199.22,14.1,-0.16204,0.00011,14.18582]
[1779936507532,39.78,74200.04,14.1,-0.16196,0.00011,14.18135]
[1779936507846,39.78,74200.04,14.1,-0.16196,0.00011,14.18135]
[1779936507875,39.78,74200.04,14.1,-0.16196,0.00011,14.18135]
[1779936512219,39.78,74207.23,14.1,-0.1612,0.00011,14.1396]
[1779936518375,39.78,74203.95,14.1,-0.16153,0.00011,14.15552]
[1779936518597,39.78,74203.95,14.1,-0.16153,0.00011,14.15552]
[1779936524043,39.78,74208.79,14.1,-0.16103,0.00011,14.12771]
[1779936524775,39.79,74209.51,14.1,-0.16095,0.00011,14.12359]
[1779936530619,39.79,74212.72,14.1,-0.16063,0.00011,14.1057]
[1779936534899,39.79,74213.61,14.1,-0.16055,0.00011,14.10111]
[1779936536297,39.79,74213.61,14.1,-0.16055,0.00011,14.10111]
[1779936539123,39.79,74218.64,14.1,-0.16003,0.00011,14.07207]
[1779936544718,39.8,74217.61,14.1,-0.16016,0.00011,14.07965]
[1779936546253,39.8,74217.61,14.1,-0.16016,0.00011,14.07965]
[1779936546732,39.8,74208.24,14.1,-0.16116,0.00011,14.13525]
[1779936548595,39.8,74203.81,14.1,-0.16164,0.00011,14.16146]
[1779936554114,39.8,74203.13,14.1,-0.16171,0.00011,14.16581]
[1779936559823,39.8,74202.94,14.1,-0.16174,0.00011,14.16752]
[1779936560873,39.8,74202.94,14.1,-0.16174,0.00011,14.16752]
[1779936563851,39.8,74212.81,14.1,-0.1607,0.00011,14.10991]
[1779936564806,39.8,74212.81,14.1,-0.1607,0.00011,14.10991]
[1779936567209,39.8,74215.9,14.1,-0.16038,0.00011,14.09207]
[1779936568886,39.81,74225.49,14.1,-0.15938,0.00011,14.03623]
[1779936570262,39.81,74225.49,14.1,-0.15938,0.00011,14.03623]
[1779936570313,39.81,74225.49,14.1,-0.15938,0.00011,14.03623]
[1779936570282,39.81,74227.92,14.1,-0.15913,0.00011,14.02219]
[1779936575942,39.81,74231.5,14.1,-0.15873,0.00011,13.99749]
[1779936581023,39.81,74230.92,14.1,-0.1588,0.00011,14.0014]
[1779936584066,39.81,74236.07,14.1,-0.15826,0.0001,13.97147]
[1779936590042,39.81,74242.93,14.1,-0.15757,0.0001,13.93232]
[1779936593355,39.82,74242.97,14.1,-0.15757,0.0001,13.93247]
[1779936594069,39.82,74244.82,14.1,-0.15738,0.0001,13.92193]
[1779936599129,39.82,74245.77,14.1,-0.15729,0.0001,13.91703]
[1779936601003,39.82,74245.27,14.1,-0.15735,0.0001,13.92032]
[1779936606056,39.82,74243.27,14.1,-0.15758,0.0001,13.9329]
[1779936606583,39.82,74240.98,14.1,-0.15782,0.0001,13.94653]
[1779936607032,39.82,74240.98,14.1,-0.15782,0.0001,13.94653]
[1779936607055,39.82,74240.98,14.1,-0.15782,0.0001,13.94653]
[1779936607145,39.82,74240.98,14.1,-0.15782,0.0001,13.94653]
[1779936607150,39.82,74240.98,14.1,-0.15782,0.0001,13.94653]
[1779936607172,39.82,74240.98,14.1,-0.15782,0.0001,13.94653]
[1779936609157,39.82,74233.66,14.1,-0.15859,0.00011,13.98987]
[1779936614264,39.82,74227.23,14.1,-0.15927,0.00011,14.02805]
[1779936614391,39.82,74223.94,14.1,-0.15962,0.00011,14.04745]
[1779936614741,39.82,74223.94,14.1,-0.15962,0.00011,14.04745]
[1779936615219,39.82,74218.28,14.1,-0.16022,0.00011,14.08084]
[1779936616438,39.83,74215.54,14.1,-0.16051,0.00011,14.09717]
[1779936622267,39.83,74215.61,14.1,-0.16052,0.00011,14.09785]
[1779936627046,39.83,74215.47,14.1,-0.16055,0.00011,14.09938]
[1779936630138,39.83,74214.74,14.1,-0.16064,0.00011,14.10418]
[1779936635359,39.84,74216.06,14.1,-0.16048,0.00011,14.0932]
[1779936638449,39.84,74215.48,14.1,-0.16055,0.00011,14.09698]
[1779936644230,39.84,74215.75,14.1,-0.16053,0.00011,14.09616]
[1779936649457,39.84,74214.65,14.1,-0.16067,0.00011,14.10364]
[1779936654492,39.84,74213.59,14.1,-0.16079,0.00011,14.11056]
[1779936657108,39.84,74213.89,14.1,-0.16076,0.00011,14.10893]
[1779936658767,39.84,74214.24,14.1,-0.16073,0.00011,14.10715]
[1779936658868,39.85,74214.24,14.1,-0.16073,0.00011,14.10744]
[1779936661121,39.85,74214.34,14.1,-0.16072,0.00011,14.10685]
[1779936661320,39.85,74218.73,14.1,-0.16026,0.00011,14.08096]
[1779936662097,39.85,74218.73,14.1,-0.16026,0.00011,14.08096]
[1779936662149,39.85,74219.75,14.1,-0.16015,0.00011,14.07514]
[1779936664329,39.85,74219.28,14.1,-0.1602,0.00011,14.07791]
[1779936664563,39.85,74217.7,14.1,-0.16037,0.00011,14.08722]
[1779936667104,39.85,74217.22,14.1,-0.16043,0.00011,14.09037]
[1779936669019,39.85,74208.28,14.1,-0.16138,0.00011,14.14312]
[1779936670840,39.85,74206.2,14.1,-0.1616,0.00011,14.15557]
[1779936676648,39.85,74201.31,14.1,-0.16213,0.00011,14.18476]
[1779936677915,39.85,74201.31,14.1,-0.16213,0.00011,14.18476]
[1779936683697,39.85,74199.03,14.1,-0.16238,0.00011,14.19847]
[1779936688734,39.85,74199.46,14.1,-0.16234,0.00011,14.19623]
[1779936693769,39.85,74199.69,14.1,-0.16228,0.00011,14.19088]
[1779936698804,39.85,74199.64,14.1,-0.16229,0.00011,14.19156]
[1779936703951,39.85,74199.8,14.1,-0.16228,0.00011,14.19093]
[1779936709193,39.86,74204.09,14.1,-0.16184,0.00011,14.16627]
[1779936711895,39.86,74213.05,14.1,-0.16089,0.00011,14.11404]
[1779936713112,39.86,74213.05,14.1,-0.16089,0.00011,14.11404]
[1779936713128,39.86,74215.12,14.1,-0.16068,0.00011,14.10206]
[1779936715278,39.86,74219.31,14.1,-0.16024,0.00011,14.07759]
[1779936718501,39.86,74224.29,14.1,-0.15972,0.00011,14.04875]
[1779936719150,39.86,74224.29,14.1,-0.15972,0.00011,14.04875]
[1779936724473,39.86,74221.5,14.1,-0.16002,0.00011,14.06557]
[1779936724547,39.86,74221.52,14.1,-0.16002,0.00011,14.06549]
[1779936726407,39.86,74221.0,14.1,-0.16007,0.00011,14.06859]
[1779936727926,39.86,74219.49,14.1,-0.16024,0.00011,14.07769]
[1779936728425,39.86,74219.49,14.1,-0.16024,0.00011,14.07769]
[1779936728945,39.86,74218.41,14.1,-0.16035,0.00011,14.08421]
[1779936729018,39.86,74218.41,14.1,-0.16035,0.00011,14.08421]
[1779936737072,39.87,74211.98,14.1,-0.16105,0.00011,14.1231]
[1779936742107,39.87,74204.43,14.1,-0.16186,0.00011,14.16797]
[1779936744690,39.87,74198.25,14.1,-0.16252,0.00011,14.20431]
[1779936749969,39.87,74197.49,14.1,-0.16261,0.00011,14.20925]
[1779936750165,39.87,74197.37,14.1,-0.16263,0.00011,14.21007]
[1779936750871,39.87,74197.37,14.1,-0.16263,0.00011,14.21007]
[1779936750874,39.87,74197.37,14.1,-0.16263,0.00011,14.21007]
[1779936750900,39.87,74197.37,14.1,-0.16263,0.00011,14.21007]
[1779936752830,39.87,74190.53,14.1,-0.16333,0.00011,14.2462]
[1779936752864,39.87,74190.53,14.1,-0.16333,0.00011,14.2462]
[1779936757945,39.87,74189.84,14.1,-0.16341,0.00011,14.25066]
[1779936759511,39.87,74189.8,14.1,-0.16341,0.00011,14.25098]
[1779936759593,39.87,74189.8,14.1,-0.16341,0.00011,14.25091]
[1779936759794,39.87,74189.8,14.1,-0.16341,0.00011,14.25091]
[1779936759970,39.87,74189.8,14.1,-0.16341,0.00011,14.25091]
[1779936760172,39.87,74189.8,14.1,-0.16341,0.00011,14.25091]
[1779936762889,39.87,74179.71,14.1,-0.1645,0.00011,14.31028]
[1779936767240,39.87,74180.57,14.1,-0.1644,0.00011,14.30528]
[1779936769972,39.87,74181.53,14.1,-0.1643,0.00011,14.29968]
[1779936770036,39.87,74181.53,14.1,-0.1643,0.00011,14.29968]
[1779936772710,39.87,74186.9,14.1,-0.16373,0.00011,14.26825]
[1779936778212,39.87,74194.11,14.1,-0.16296,0.00011,14.22638]
[1779936784406,39.88,74193.74,14.1,-0.16302,0.00011,14.22938]
[1779936789440,39.88,74193.68,14.1,-0.16304,0.00011,14.23032]
[1779936790349,39.88,74193.68,14.1,-0.16304,0.00011,14.23032]
[1779936790393,39.88,74193.68,14.1,-0.16304,0.00011,14.23032]
[1779936790417,39.88,74193.68,14.1,-0.16304,0.00011,14.23032]
[1779936790535,39.88,74202.45,14.1,-0.1621,0.00011,14.17891]
[1779936792727,39.88,74210.84,14.1,-0.16121,0.00011,14.12975]
[1779936794622,39.88,74211.97,14.1,-0.1611,0.00011,14.12333]
[1779936794639,39.88,74211.97,14.1,-0.1611,0.00011,14.12333]
[1779936794795,39.88,74211.97,14.1,-0.1611,0.00011,14.12333]
[1779936794844,39.88,74211.97,14.1,-0.1611,0.00011,14.12333]
[1779936795334,39.88,74211.97,14.1,-0.1611,0.00011,14.12333]
[1779936797111,39.88,74219.59,14.1,-0.16029,0.00011,14.07883]
[1779936797497,39.88,74223.74,14.1,-0.15986,0.00011,14.05462]
[1779936798382,39.88,74223.74,14.1,-0.15986,0.00011,14.05462]
[1779936801356,39.88,74228.49,14.1,-0.15936,0.00011,14.02685]
[1779936802706,39.88,74230.39,14.1,-0.15916,0.00011,14.01581]
[1779936803467,39.88,74230.39,14.1,-0.15916,0.00011,14.01581]
[1779936808574,39.88,74231.85,14.1,-0.15902,0.00011,14.00763]
[1779936814371,39.88,74236.24,14.1,-0.15853,0.0001,13.97789]
[1779936814419,39.88,74236.24,14.1,-0.15853,0.0001,13.97789]
[1779936814520,39.88,74237.04,14.1,-0.15844,0.0001,13.9733]
[1779936816695,39.88,74236.54,14.1,-0.1585,0.0001,13.97637]
[1779936819674,39.88,74238.95,14.1,-0.15825,0.0001,13.96233]
[1779936820004,39.88,74238.95,14.1,-0.15825,0.0001,13.96233]
[1779936820873,39.88,74238.36,14.1,-0.15831,0.0001,13.96595]
[1779936823331,39.89,74235.44,14.1,-0.15862,0.0001,13.98317]
[1779936828714,39.89,74237.12,14.1,-0.15845,0.0001,13.97371]
[1779936833968,39.89,74237.99,14.1,-0.15836,0.0001,13.96886]
[1779936839520,39.89,74239.39,14.1,-0.15822,0.0001,13.961]
[1779936839638,39.89,74240.12,14.1,-0.15815,0.0001,13.95679]
[1779936839640,39.89,74240.12,14.1,-0.15815,0.0001,13.95679]
[1779936839645,39.89,74240.12,14.1,-0.15815,0.0001,13.95679]
[1779936843799,39.89,74246.94,14.1,-0.15744,0.0001,13.91707]
[1779936845106,39.89,74244.49,14.1,-0.1577,0.0001,13.93161]
[1779936846057,39.89,74246.35,14.1,-0.15751,0.0001,13.92093]
[1779936847898,39.89,74243.49,14.1,-0.15781,0.0001,13.93787]
[1779936849068,39.89,74243.92,14.1,-0.15777,0.0001,13.93557]
[1779936849170,39.89,74234.56,14.1,-0.15875,0.0001,13.9907]
[1779936850994,39.89,74234.43,14.1,-0.15877,0.0001,13.99146]
[1779936851786,39.89,74234.68,14.1,-0.15874,0.0001,13.99006]
[1779936851852,39.89,74234.68,14.1,-0.15874,0.0001,13.99006]
[1779936852082,39.89,74234.68,14.1,-0.15874,0.0001,13.99006]
[1779936852162,39.89,74234.59,14.1,-0.15875,0.0001,13.99063]
[1779936853600,39.89,74234.59,14.1,-0.15875,0.0001,13.99063]
[1779936854071,39.89,74235.39,14.1,-0.15867,0.0001,13.9861]
[1779936859926,39.9,74232.54,14.1,-0.15899,0.00011,14.00385]
[1779936861176,39.9,74233.14,14.1,-0.15893,0.00011,14.00049]
[1779936866071,39.9,74237.03,14.1,-0.15853,0.0001,13.97856]
[1779936871112,39.9,74238.0,14.1,-0.15845,0.0001,13.97389]
[1779936878413,39.91,74238.44,14.1,-0.15839,0.0001,13.96824]
[1779936880612,39.91,74232.94,14.1,-0.15898,0.00011,14.00116]
[1779936884072,39.91,74231.98,14.1,-0.15909,0.00011,14.00743]
[1779936889150,39.91,74229.82,14.1,-0.15933,0.00011,14.02106]
[1779936894185,39.91,74230.04,14.1,-0.15932,0.00011,14.02052]
[1779936899220,39.92,74227.11,14.1,-0.15964,0.00011,14.03839]
[1779936904468,39.92,74227.31,14.1,-0.15963,0.00011,14.03773]
[1779936905836,39.92,74235.31,14.1,-0.15879,0.0001,13.99102]
[1779936911698,39.92,74236.16,14.1,-0.15872,0.0001,13.98704]
[1779936915392,39.92,74235.38,14.1,-0.15882,0.0001,13.99247]
[1779936918712,39.93,74229.16,14.1,-0.15948,0.00011,14.02969]
[1779936923172,39.93,74231.26,14.1,-0.15927,0.00011,14.01797]
[1779936928457,39.93,74235.38,14.1,-0.15886,0.0001,13.99476]
[1779936931098,39.93,74235.68,14.1,-0.15884,0.0001,13.99361]
[1779936936485,39.94,74236.72,14.1,-0.15871,0.0001,13.98443]
[1779936941520,39.94,74237.72,14.1,-0.15863,0.0001,13.97961]
[1779936946704,39.94,74238.2,14.1,-0.15859,0.0001,13.97766]
[1779936947104,39.94,74238.33,14.1,-0.15858,0.0001,13.97711]
[1779936952078,39.95,74241.57,14.1,-0.15826,0.0001,13.9592]
[1779936952597,39.95,74242.39,14.1,-0.15818,0.0001,13.95462]
[1779936954528,39.95,74243.25,14.1,-0.15809,0.0001,13.94968]
[1779936955000,39.95,74243.29,14.1,-0.15809,0.0001,13.94956]
[1779936956227,39.95,74243.32,14.1,-0.15809,0.0001,13.94949]
[1779936956694,39.95,74243.32,14.1,-0.15809,0.0001,13.94949]
[1779936957902,39.95,74243.31,14.1,-0.15809,0.0001,13.94977]
[1779936958105,39.95,74243.31,14.1,-0.15809,0.0001,13.94977]
[1779936958176,39.95,74243.31,14.1,-0.15809,0.0001,13.94977]
[1779936958639,39.95,74237.27,14.1,-0.15873,0.0001,13.98533]
[1779936959155,39.95,74237.27,14.1,-0.15873,0.0001,13.98533]
[1779936960775,39.95,74232.65,14.1,-0.15922,0.00011,14.01282]
[1779936962816,39.95,74223.55,14.1,-0.16018,0.00011,14.06651]
[1779936968660,39.95,74230.2,14.1,-0.15949,0.00011,14.02817]
[1779936968816,39.95,74229.64,14.1,-0.15955,0.00011,14.03162]
[1779936968827,39.95,74229.64,14.1,-0.15955,0.00011,14.03162]
[1779936969718,39.95,74235.04,14.1,-0.15899,0.0001,13.99995]
[1779936971054,39.95,74237.33,14.1,-0.15875,0.0001,13.98657]
[1779936976767,39.95,74239.34,14.1,-0.15855,0.0001,13.97535]
[1779936981802,39.96,74237.92,14.1,-0.15871,0.0001,13.98417]
[1779936985912,39.96,74237.85,14.1,-0.15872,0.0001,13.98475]
[1779936985984,39.96,74237.47,14.1,-0.15876,0.0001,13.98715]
[1779936987844,39.96,74228.75,14.1,-0.15968,0.00011,14.03855]
[1779936989761,39.96,74229.26,14.1,-0.15963,0.00011,14.03573]
[1779936994894,39.96,74225.22,14.1,-0.16003,0.00011,14.05613]
[1779936999586,39.96,74223.04,14.1,-0.16027,0.00011,14.06936]
[1779936999684,39.96,74223.3,14.1,-0.16025,0.00011,14.06811]
[1779937005037,39.96,74222.33,14.1,-0.16035,0.00011,14.07373]
[1779937010493,39.96,74221.06,14.1,-0.16048,0.00011,14.08106]
[1779937016044,39.96,74222.18,14.1,-0.16036,0.00011,14.07438]
[1779937021079,39.96,74221.64,14.1,-0.16042,0.00011,14.07749]
[1779937026114,39.96,74220.43,14.1,-0.16055,0.00011,14.08454]
[1779937032156,39.96,74219.98,14.1,-0.16059,0.00011,14.0871]
[1779937035028,39.96,74220.12,14.1,-0.16058,0.00011,14.08626]
[1779937040805,39.96,74222.91,14.1,-0.16028,0.00011,14.07007]
[1779937041135,39.96,74219.88,14.1,-0.1606,0.00011,14.08786]
[1779937041294,39.96,74219.88,14.1,-0.1606,0.00011,14.08786]
[1779937041395,39.96,74217.26,14.1,-0.16088,0.00011,14.1034]
[1779937041895,39.96,74217.26,14.1,-0.16088,0.00011,14.1034]
[1779937041937,39.96,74217.26,14.1,-0.16088,0.00011,14.1034]
[1779937042376,39.96,74208.11,14.1,-0.16186,0.00011,14.15721]
[1779937052297,39.97,74208.01,14.1,-0.16187,0.00011,14.15543]
[1779937057647,39.97,74209.46,14.1,-0.16173,0.00011,14.14773]
[1779937063374,39.98,74200.12,14.1,-0.16274,0.00011,14.20375]
[1779937068409,39.98,74198.67,14.1,-0.16291,0.00011,14.21283]
[1779937073444,39.98,74198.45,14.1,-0.16294,0.00011,14.21463]
[1779937078479,39.98,74200.31,14.1,-0.16275,0.00011,14.20422]
[1779937084521,39.98,74199.82,14.1,-0.16281,0.00011,14.20773]
[1779937091936,39.98,74200.37,14.1,-0.16276,0.00011,14.20489]
[1779937092240,39.98,74200.37,14.1,-0.16276,0.00011,14.20489]
[1779937092300,39.98,74200.37,14.1,-0.16276,0.00011,14.20489]
[1779937092577,39.98,74205.3,14.1,-0.16224,0.00011,14.17639]
[1779937098619,39.98,74208.76,14.1,-0.16187,0.00011,14.15591]
[1779937101555,39.98,74209.38,14.1,-0.16181,0.00011,14.15224]
[1779937106675,39.98,74207.96,14.1,-0.16196,0.00011,14.16056]
[1779937107998,39.98,74204.4,14.1,-0.16233,0.00011,14.1814]
[1779937111468,39.98,74201.89,14.1,-0.1626,0.00011,14.19589]
[1779937112277,39.98,74202.0,14.1,-0.16255,0.00011,14.19085]
[1779937115120,39.98,74201.68,14.1,-0.16258,0.00011,14.19251]
[1779937115738,39.98,74200.95,14.1,-0.16265,0.00011,14.19671]
[1779937121779,39.98,74197.39,14.1,-0.16304,0.00011,14.21806]
[1779937126815,39.98,74195.37,14.1,-0.16326,0.00011,14.23016]
[1779937128707,39.98,74195.18,14.1,-0.16328,0.00011,14.23133]
[1779937130259,39.99,74187.14,14.1,-0.16415,0.00011,14.2785]
[1779937132009,39.99,74186.3,14.1,-0.16424,0.00011,14.28338]
[1779937137892,39.98,74186.14,14.1,-0.16425,0.00011,14.2842]
[1779937138478,39.98,74186.14,14.1,-0.16425,0.00011,14.2842]
[1779937138535,39.98,74186.14,14.1,-0.16425,0.00011,14.2842]
[1779937138562,39.98,74186.14,14.1,-0.16425,0.00011,14.2842]
[1779937138652,39.98,74186.14,14.1,-0.16425,0.00011,14.2842]
[1779937138661,39.98,74186.14,14.1,-0.16425,0.00011,14.2842]
[1779937138899,39.98,74177.56,14.1,-0.16517,0.00011,14.33442]
[1779937139204,39.98,74177.56,14.1,-0.16517,0.00011,14.33442]
[1779937139481,39.98,74177.56,14.1,-0.16517,0.00011,14.33442]
[1779937139906,39.98,74165.52,14.1,-0.16647,0.00011,14.40486]
[1779937140887,39.98,74165.52,14.1,-0.16647,0.00011,14.40486]
[1779937143491,39.98,74163.37,14.1,-0.1667,0.00011,14.41718]
[1779937143593,39.98,74163.27,14.1,-0.16671,0.00011,14.4175]
[1779937146802,39.98,74143.6,14.1,-0.16884,0.00011,14.53246]
[1779937151870,39.98,74143.78,14.1,-0.16882,0.00011,14.53102]
[1779937157417,39.98,74144.6,14.1,-0.16872,0.00011,14.52574]
[1779937162752,39.98,74149.24,14.1,-0.16821,0.00011,14.49836]
[1779937167988,39.98,74152.93,14.1,-0.16781,0.00011,14.47677]
[1779937169038,39.98,74153.03,14.1,-0.1678,0.00011,14.47619]
[1779937169089,39.98,74153.03,14.1,-0.1678,0.00011,14.47619]
[1779937169225,39.98,74153.03,14.1,-0.1678,0.00011,14.47619]
[1779937169372,39.98,74153.03,14.1,-0.1678,0.00011,14.47619]
[1779937169381,39.98,74156.14,14.1,-0.16746,0.00011,14.45785]
[1779937170281,39.98,74156.14,14.1,-0.16746,0.00011,14.45785]
[1779937171069,39.98,74161.31,14.1,-0.16689,0.00011,14.42747]
[1779937171343,39.98,74161.31,14.1,-0.16689,0.00011,14.42747]
[1779937175150,39.98,74163.25,14.1,-0.16664,0.00011,14.41155]
[1779937178729,39.98,74163.59,14.1,-0.1666,0.00011,14.40933]
[1779937179952,39.98,74162.19,14.1,-0.16675,0.00011,14.41738]
[1779937180194,39.98,74158.9,14.1,-0.1671,0.00011,14.43653]
[1779937185229,39.98,74153.78,14.1,-0.16766,0.00011,14.46656]
[1779937188445,39.98,74151.72,14.1,-0.16788,0.00011,14.47853]
[1779937188455,39.98,74151.72,14.1,-0.16788,0.00011,14.47853]
[1779937188488,39.98,74153.15,14.1,-0.16773,0.00011,14.47013]
[1779937190216,39.98,74159.46,14.1,-0.16704,0.00011,14.43304]
[1779937190979,39.98,74162.71,14.1,-0.16668,0.00011,14.4139]
[1779937193177,39.97,74163.97,14.1,-0.16654,0.00011,14.40633]
[1779937193686,39.97,74163.97,14.1,-0.16654,0.00011,14.40633]
[1779937195626,39.97,74165.01,14.1,-0.16643,0.00011,14.40007]
[1779937200117,39.97,74165.28,14.1,-0.16639,0.00011,14.39808]
[1779937200588,39.97,74165.28,14.1,-0.16639,0.00011,14.39808]
[1779937200680,39.97,74165.28,14.1,-0.16639,0.00011,14.39808]
[1779937200900,39.97,74165.28,14.1,-0.16639,0.00011,14.39808]
[1779937200929,39.97,74165.28,14.1,-0.16639,0.00011,14.39808]
[1779937202160,39.97,74172.98,14.1,-0.16556,0.00011,14.35283]
[1779937202171,39.97,74172.98,14.1,-0.16556,0.00011,14.35283]
[1779937202247,39.97,74172.98,14.1,-0.16556,0.00011,14.35283]
[1779937202989,39.97,74172.55,14.1,-0.1656,0.00011,14.35532]
[1779937203355,39.97,74165.57,14.1,-0.16636,0.00011,14.39629]
[1779937206185,39.97,74159.44,14.1,-0.16702,0.00011,14.43222]
[1779937206828,39.97,74163.6,14.1,-0.16657,0.00011,14.40787]
[1779937207945,39.97,74163.6,14.1,-0.16657,0.00011,14.40787]
[1779937209008,39.97,74170.81,14.1,-0.16579,0.00011,14.36549]
[1779937209922,39.97,74170.81,14.1,-0.16579,0.00011,14.36549]
[1779937211596,39.97,74171.25,14.1,-0.16574,0.00011,14.36282]
[1779937213040,39.97,74171.52,14.1,-0.16571,0.00011,14.36115]
[1779937213425,39.97,74173.66,14.1,-0.16548,0.00011,14.3487]
[1779937218460,39.97,74172.24,14.1,-0.16564,0.00011,14.35743]
[1779937223495,39.97,74174.22,14.1,-0.16543,0.00011,14.34622]
[1779937225195,39.97,74174.22,14.1,-0.16543,0.00011,14.34622]
[1779937228206,39.98,74174.71,14.1,-0.16539,0.00011,14.34369]
[1779937230332,39.98,74166.49,14.1,-0.16628,0.00011,14.39195]
[1779937236588,39.98,74170.34,14.1,-0.16583,0.00011,14.36532]
[1779937239251,39.98,74173.55,14.1,-0.16548,0.00011,14.34665]
[1779937239271,39.98,74173.55,14.1,-0.16548,0.00011,14.34665]
[1779937239410,39.98,74173.55,14.1,-0.16548,0.00011,14.34665]
[1779937239610,39.98,74175.96,14.1,-0.16523,0.00011,14.33261]
[1779937240068,39.98,74175.96,14.1,-0.16523,0.00011,14.33261]
[1779937240559,39.98,74175.96,14.1,-0.16523,0.00011,14.33261]
[1779937241243,39.98,74177.38,14.1,-0.16507,0.00011,14.32427]
[1779937241833,39.98,74177.38,14.1,-0.16507,0.00011,14.32427]
[1779937241871,39.98,74177.38,14.1,-0.16507,0.00011,14.32427]
[1779937241948,39.98,74177.38,14.1,-0.16507,0.00011,14.32427]
[1779937242013,39.98,74178.68,14.1,-0.16493,0.00011,14.31664]
[1779937242242,39.98,74178.68,14.1,-0.16493,0.00011,14.31664]
[1779937242411,39.98,74178.68,14.1,-0.16493,0.00011,14.31664]
[1779937242854,39.98,74162.06,14.1,-0.16673,0.00011,14.41417]
[1779937243657,39.98,74162.06,14.1,-0.16673,0.00011,14.41417]
[1779937243737,39.98,74153.34,14.1,-0.16768,0.00011,14.46535]
[1779937246283,39.98,74154.06,14.1,-0.16761,0.00011,14.46134]
[1779937247100,39.98,74154.12,14.1,-0.1676,0.00011,14.46109]
[1779937252701,39.98,74154.37,14.1,-0.16759,0.00011,14.46032]
[1779937255120,39.98,74154.33,14.1,-0.1676,0.00011,14.46079]
[1779937255652,39.98,74154.33,14.1,-0.1676,0.00011,14.46079]
[1779937257342,39.98,74154.36,14.1,-0.1676,0.00011,14.46084]
[1779937262219,39.98,74154.13,14.1,-0.16763,0.00011,14.46281]
[1779937264314,39.99,74155.96,14.1,-0.16744,0.00011,14.45235]
[1779937264961,39.99,74155.96,14.1,-0.16744,0.00011,14.45235]
[1779937265431,39.99,74156.27,14.1,-0.16741,0.00011,14.45068]
[1779937266586,39.99,74156.7,14.1,-0.16736,0.00011,14.4483]
[1779937268957,39.99,74156.17,14.1,-0.16743,0.00011,14.45168]
[1779937271036,39.99,74144.57,14.1,-0.1687,0.00011,14.51987]
[1779937271068,39.99,74144.57,14.1,-0.1687,0.00011,14.51987]
[1779937271461,39.99,74144.57,14.1,-0.1687,0.00011,14.51987]
[1779937271579,39.99,74144.57,14.1,-0.1687,0.00011,14.51987]
[1779937271861,39.99,74144.57,14.1,-0.1687,0.00011,14.51987]
[1779937272465,39.99,74138.32,14.1,-0.16938,0.00011,14.55648]
[1779937273548,39.99,74135.0,14.1,-0.16975,0.00011,14.57591]
[1779937274000,39.99,74135.0,14.1,-0.16975,0.00011,14.57591]
[1779937274104,39.99,74132.79,14.1,-0.16999,0.00011,14.58883]
[1779937274128,39.99,74132.79,14.1,-0.16999,0.00011,14.58883]
[1779937274398,39.99,74132.79,14.1,-0.16999,0.00011,14.58883]
[1779937274401,39.99,74132.79,14.1,-0.16999,0.00011,14.58883]
[1779937274780,39.99,74132.79,14.1,-0.16999,0.00011,14.58883]
[1779937274785,39.99,74132.79,14.1,-0.16999,0.00011,14.58883]
[1779937275191,39.99,74132.39,14.1,-0.17003,0.00011,14.59115]
[1779937275199,39.99,74132.39,14.1,-0.17003,0.00011,14.59115]
[1779937275636,39.99,74132.39,14.1,-0.17003,0.00011,14.59115]
[1779937280132,39.99,74124.39,14.1,-0.17091,0.00011,14.63759]
[1779937280172,39.99,74124.39,14.1,-0.17091,0.00011,14.63759]
[1779937280204,39.99,74124.39,14.1,-0.17091,0.00011,14.63759]
[1779937280902,39.99,74134.58,14.1,-0.16978,0.00011,14.578]
[1779937281178,39.99,74134.58,14.1,-0.16978,0.00011,14.578]
[1779937281984,39.99,74134.58,14.1,-0.16978,0.00011,14.578]
[1779937282119,39.99,74134.61,14.1,-0.16978,0.00011,14.57784]
[1779937282247,39.99,74134.61,14.1,-0.16978,0.00011,14.57784]
[1779937284750,39.99,74131.0,14.1,-0.17018,0.00011,14.59896]
[1779937286172,39.99,74125.31,14.1,-0.1708,0.00011,14.63211]
[1779937286247,39.99,74125.31,14.1,-0.1708,0.00011,14.63211]
[1779937286295,39.99,74125.31,14.1,-0.1708,0.00011,14.63211]
[1779937286876,39.99,74125.31,14.1,-0.1708,0.00011,14.63211]
[1779937286914,39.99,74125.31,14.1,-0.1708,0.00011,14.63211]
[1779937287376,39.99,74123.9,14.1,-0.17096,0.00011,14.64027]
[1779937287590,39.99,74123.9,14.1,-0.17096,0.00011,14.64027]
[1779937287953,39.99,74113.46,14.1,-0.17211,0.00011,14.70112]
[1779937289397,39.99,74111.07,14.1,-0.17237,0.00011,14.71505]
[1779937289867,39.99,74111.07,14.1,-0.17237,0.00011,14.71505]
[1779937289903,39.99,74111.07,14.1,-0.17237,0.00011,14.71505]
[1779937290608,39.99,74109.87,14.1,-0.1725,0.00011,14.72201]
[1779937296016,39.99,74102.69,14.1,-0.17326,0.00011,14.75919]
[1779937298026,39.98,74113.09,14.1,-0.1721,0.00011,14.69841]
[1779937303061,39.98,74113.79,14.1,-0.17203,0.00011,14.69436]
[1779937308044,39.98,74112.55,14.1,-0.17216,0.00011,14.70152]
[1779937313044,39.98,74112.89,14.1,-0.17212,0.00011,14.69943]
[1779937314146,39.98,74110.19,14.1,-0.17242,0.00011,14.71507]
[1779937316588,39.98,74102.5,14.1,-0.17327,0.00011,14.75984]
[1779937316620,39.98,74102.5,14.1,-0.17327,0.00011,14.75984]
[1779937318801,39.98,74091.79,14.1,-0.17446,0.00011,14.82191]
[1779937319906,39.98,74090.33,14.1,-0.17462,0.00011,14.83032]
[1779937319913,39.98,74090.33,14.1,-0.17462,0.00011,14.83032]
[1779937319942,39.98,74090.3,14.1,-0.17462,0.00011,14.83041]
[1779937322357,39.98,74093.21,14.1,-0.17429,0.00011,14.81338]
[1779937328238,39.98,74094.44,14.1,-0.17415,0.00011,14.80607]
[1779937330225,39.98,74098.32,14.1,-0.17372,0.00011,14.78343]
[1779937330356,39.98,74098.32,14.1,-0.17372,0.00011,14.78343]
[1779937330635,39.98,74102.96,14.1,-0.17321,0.00011,14.7564]
[1779937335747,39.98,74105.26,14.1,-0.17295,0.00011,14.74308]
[1779937341445,39.98,74107.42,14.1,-0.17272,0.00011,14.73082]
[1779937347331,39.98,74107.49,14.1,-0.17272,0.00011,14.73069]
[1779937353416,39.99,74112.12,14.1,-0.17218,0.00011,14.69991]
[1779937354758,39.99,74112.12,14.1,-0.17218,0.00011,14.69991]
[1779937354769,39.99,74113.44,14.1,-0.17203,0.00011,14.69241]
[1779937355330,39.99,74113.44,14.1,-0.17203,0.00011,14.69241]
[1779937355831,39.99,74121.87,14.1,-0.1711,0.00011,14.64318]
[1779937356697,39.99,74121.87,14.1,-0.1711,0.00011,14.64318]
[1779937357420,39.99,74125.93,14.1,-0.17065,0.00011,14.61937]
[1779937359025,39.99,74128.64,14.1,-0.17035,0.00011,14.60348]
[1779937359337,39.99,74129.89,14.1,-0.17021,0.00011,14.59612]
[1779937362156,39.98,74130.65,14.1,-0.17013,0.00011,14.59153]
[1779937365886,39.98,74135.77,14.1,-0.16957,0.00011,14.56159]
[1779937367103,39.98,74136.7,14.1,-0.16946,0.00011,14.55614]
[1779937367352,39.98,74138.22,14.1,-0.1693,0.00011,14.54726]
[1779937371154,39.99,74142.21,14.1,-0.16886,0.00011,14.52407]
[1779937371225,39.99,74142.21,14.1,-0.16886,0.00011,14.52407]
[1779937372417,39.99,74145.36,14.1,-0.16852,0.00011,14.5057]
[1779937373784,39.99,74146.57,14.1,-0.16839,0.00011,14.49871]
[1779937373860,39.99,74146.57,14.1,-0.16839,0.00011,14.49871]
[1779937373878,39.99,74146.57,14.1,-0.16839,0.00011,14.49871]
[1779937374245,39.99,74146.82,14.1,-0.16836,0.00011,14.49733]
[1779937375709,39.99,74147.91,14.1,-0.16825,0.00011,14.49104]
[1779937375816,39.99,74147.91,14.1,-0.16825,0.00011,14.49104]
[1779937378374,39.99,74148.58,14.1,-0.16818,0.00011,14.48743]
[1779937379807,39.99,74144.91,14.1,-0.16858,0.00011,14.50899]
[1779937380403,39.99,74141.4,14.1,-0.16897,0.00011,14.52958]
[1779937381599,39.99,74139.71,14.1,-0.16915,0.00011,14.5395]
[1779937381651,39.99,74139.71,14.1,-0.16915,0.00011,14.5395]
[1779937382084,39.99,74140.84,14.1,-0.16903,0.00011,14.53293]
[1779937383627,39.99,74151.66,14.1,-0.16785,0.00011,14.46978]
[1779937388662,39.99,74151.86,14.1,-0.16784,0.00011,14.46914]
[1779937393697,39.99,74152.28,14.1,-0.1678,0.00011,14.46721]
[1779937396130,39.99,74152.05,14.1,-0.16783,0.00011,14.46866]
[1779937397374,39.99,74156.63,14.1,-0.16733,0.00011,14.4421]
[1779937401550,39.99,74163.37,14.1,-0.16661,0.00011,14.40286]
[1779937403171,39.99,74168.88,14.1,-0.16601,0.00011,14.37067]
[1779937405212,39.99,74177.57,14.1,-0.16508,0.00011,14.32016]
[1779937405594,39.99,74177.57,14.1,-0.16508,0.00011,14.32016]
[1779937405623,39.99,74177.57,14.1,-0.16508,0.00011,14.32016]
[1779937405745,39.99,74177.57,14.1,-0.16508,0.00011,14.32016]
[1779937405785,39.99,74182.28,14.1,-0.16458,0.00011,14.29275]
[1779937408122,39.99,74186.2,14.1,-0.16415,0.00011,14.26981]
[1779937412079,40.0,74188.38,14.1,-0.16392,0.00011,14.25725]
[1779937412180,40.0,74188.34,14.1,-0.16389,0.00011,14.25321]
[1779937417026,40.0,74189.56,14.1,-0.16378,0.00011,14.24684]
[1779937422907,40.0,74183.75,14.1,-0.16442,0.00011,14.28191]
[1779937427944,40.0,74182.1,14.1,-0.16461,0.00011,14.2922]
[1779937432214,40.0,74182.42,14.1,-0.16458,0.00011,14.29082]
[1779937441321,40.01,74183.11,14.1,-0.16453,0.00011,14.28802]
[1779937442242,40.01,74180.56,14.1,-0.1648,0.00011,14.30306]
[1779937446745,40.01,74170.64,14.1,-0.16588,0.00011,14.36141]
[1779937447983,40.01,74170.46,14.1,-0.1659,0.00011,14.36249]
[1779937448171,40.01,74170.46,14.1,-0.1659,0.00011,14.36249]
[1779937448175,40.01,74170.46,14.1,-0.1659,0.00011,14.36249]
[1779937449092,40.01,74165.54,14.1,-0.16643,0.00011,14.39146]
[1779937450165,40.01,74165.54,14.1,-0.16643,0.00011,14.39146]
[1779937452866,40.01,74165.5,14.1,-0.16645,0.00011,14.39205]
[1779937453017,40.01,74165.5,14.1,-0.16645,0.00011,14.39205]
[1779937453567,40.01,74162.37,14.1,-0.16679,0.00011,14.41075]
[1779937455668,40.01,74160.74,14.1,-0.16697,0.00011,14.42063]
[1779937460544,40.02,74159.39,14.1,-0.16714,0.00011,14.42934]
[1779937462015,40.02,74158.63,14.1,-0.16722,0.00011,14.43394]
[1779937467219,40.02,74157.23,14.1,-0.16739,0.00011,14.44305]
[1779937472254,40.02,74157.69,14.1,-0.16732,0.00011,14.43688]
[1779937473255,40.02,74157.69,14.1,-0.16732,0.00011,14.43688]
[1779937473331,40.02,74157.69,14.1,-0.16732,0.00011,14.43688]
[1779937479303,40.03,74156.87,14.1,-0.16743,0.00011,14.44292]
[1779937484338,40.03,74156.91,14.1,-0.16744,0.00011,14.44362]
[1779937485646,40.03,74156.91,14.1,-0.16744,0.00011,14.44362]
[1779937486584,40.03,74157.18,14.1,-0.16742,0.00011,14.44243]
[1779937486899,40.03,74157.18,14.1,-0.16742,0.00011,14.44243]
[1779937487097,40.03,74158.2,14.1,-0.16731,0.00011,14.43668]
[1779937489045,40.03,74169.72,14.1,-0.16607,0.00011,14.36957]
[1779937491259,40.03,74170.15,14.1,-0.16602,0.00011,14.36706]
[1779937491521,40.03,74170.44,14.1,-0.16599,0.00011,14.36549]
[1779937492099,40.03,74170.44,14.1,-0.16599,0.00011,14.36549]
[1779937492200,40.03,74170.85,14.1,-0.16595,0.00011,14.3633]
[1779937493172,40.03,74170.85,14.1,-0.16595,0.00011,14.3633]
[1779937493225,40.03,74170.85,14.1,-0.16595,0.00011,14.3633]
[1779937493607,40.03,74175.87,14.1,-0.16541,0.00011,14.33394]
[1779937495387,40.03,74180.24,14.1,-0.16494,0.00011,14.30839]
[1779937495973,40.03,74180.24,14.1,-0.16494,0.00011,14.30839]
[1779937496047,40.03,74180.24,14.1,-0.16494,0.00011,14.30839]
[1779937496691,40.03,74183.17,14.1,-0.16463,0.00011,14.2913]
[1779937498724,40.03,74189.63,14.1,-0.16394,0.00011,14.25361]
[1779937498726,40.03,74189.63,14.1,-0.16394,0.00011,14.25361]
[1779937502907,40.03,74192.87,14.1,-0.16359,0.00011,14.23492]
[1779937503548,40.03,74188.77,14.1,-0.16404,0.00011,14.2591]
[1779937506518,40.03,74182.57,14.1,-0.1647,0.00011,14.29549]
[1779937509712,40.03,74183.14,14.1,-0.16464,0.00011,14.29226]
[1779937511514,40.03,74182.62,14.1,-0.1647,0.00011,14.29533]
[1779937512426,40.03,74180.77,14.1,-0.1649,0.00011,14.30617]
[1779937512478,40.03,74180.77,14.1,-0.1649,0.00011,14.30617]
[1779937518246,40.03,74183.43,14.1,-0.16462,0.00011,14.29071]
[1779937522595,40.04,74190.68,14.1,-0.16384,0.00011,14.24855]
[1779937526259,40.04,74191.83,14.1,-0.16372,0.00011,14.24207]
[1779937528120,40.04,74194.37,14.1,-0.16346,0.00011,14.2274]
[1779937528124,40.04,74194.37,14.1,-0.16346,0.00011,14.2274]
[1779937528762,40.04,74206.98,14.1,-0.16212,0.00011,14.15386]
[1779937534710,40.04,74208.3,14.1,-0.16196,0.00011,14.14321]
[1779937539414,40.04,74208.09,14.1,-0.162,0.00011,14.14535]
[1779937539473,40.04,74208.09,14.1,-0.162,0.00011,14.14535]
[1779937542541,40.05,74213.65,14.1,-0.16142,0.00011,14.11357]
[1779937545172,40.05,74214.09,14.1,-0.16139,0.00011,14.11154]
[1779937545432,40.05,74214.23,14.1,-0.16138,0.00011,14.11099]
[1779937545653,40.05,74214.23,14.1,-0.16138,0.00011,14.11099]
[1779937546171,40.05,74214.23,14.1,-0.16138,0.00011,14.11099]
[1779937546272,40.05,74217.95,14.1,-0.16099,0.00011,14.08933]
[1779937546795,40.05,74227.29,14.1,-0.16,0.00011,14.0348]
[1779937551879,40.05,74225.79,14.1,-0.16017,0.00011,14.04442]
[1779937557872,40.06,74228.69,14.1,-0.15989,0.00011,14.02873]
[1779937562907,40.06,74229.18,14.1,-0.15986,0.00011,14.02679]
[1779937568076,40.06,74229.49,14.1,-0.15984,0.00011,14.02571]
[1779937574073,40.06,74226.41,14.1,-0.16018,0.00011,14.04467]
[1779937578024,40.07,74225.99,14.1,-0.16023,0.00011,14.04773]
[1779937578178,40.07,74225.99,14.1,-0.16023,0.00011,14.04773]
[1779937578182,40.07,74225.99,14.1,-0.16023,0.00011,14.04773]
[1779937578206,40.07,74225.99,14.1,-0.16023,0.00011,14.04773]
[1779937579022,40.07,74210.16,14.1,-0.16191,0.00011,14.14058]
[1779937579690,40.07,74210.16,14.1,-0.16191,0.00011,14.14058]
[1779937579699,40.07,74210.16,14.1,-0.16191,0.00011,14.14058]
[1779937580029,40.07,74206.58,14.1,-0.16229,0.00011,14.16153]
[1779937580892,40.07,74206.58,14.1,-0.16229,0.00011,14.16153]
[1779937581345,40.07,74206.58,14.1,-0.16229,0.00011,14.16153]
[1779937581763,40.07,74206.33,14.1,-0.16232,0.00011,14.16315]
[1779937581788,40.07,74206.33,14.1,-0.16232,0.00011,14.16315]
[1779937582223,40.07,74206.33,14.1,-0.16232,0.00011,14.16315]
[1779937582272,40.07,74203.55,14.1,-0.16262,0.00011,14.17957]
[1779937587710,40.07,74196.43,14.1,-0.1634,0.00011,14.22247]
[1779937588224,40.07,74196.43,14.1,-0.1634,0.00011,14.22247]
[1779937588306,40.07,74202.82,14.1,-0.16272,0.00011,14.18535]
[1779937588817,40.07,74202.82,14.1,-0.16272,0.00011,14.18535]
[1779937589092,40.07,74210.86,14.1,-0.16187,0.00011,14.13848]
[1779937592113,40.07,74223.22,14.1,-0.16053,0.00011,14.06203]
[1779937594452,40.07,74220.09,14.1,-0.16086,0.00011,14.08056]
[1779937595205,40.07,74220.09,14.1,-0.16086,0.00011,14.08056]
[1779937595208,40.07,74218.46,14.1,-0.16104,0.00011,14.09037]
[1779937595812,40.07,74218.46,14.1,-0.16104,0.00011,14.09037]
[1779937597204,40.08,74219.15,14.1,-0.16097,0.00011,14.08659]
[1779937602904,40.08,74220.29,14.1,-0.16088,0.00011,14.08157]
[1779937604174,40.08,74220.39,14.1,-0.16088,0.00011,14.08126]
[1779937604215,40.08,74220.39,14.1,-0.16088,0.00011,14.08126]
[1779937604319,40.08,74220.93,14.1,-0.16082,0.00011,14.07838]
[1779937604451,40.08,74220.93,14.1,-0.16082,0.00011,14.07838]
[1779937610244,40.08,74224.77,14.1,-0.16043,0.00011,14.05671]
[1779937615279,40.09,74227.65,14.1,-0.16014,0.00011,14.04051]
[1779937615777,40.09,74227.65,14.1,-0.16014,0.00011,14.04051]
[1779937621375,40.09,74230.16,14.1,-0.15989,0.00011,14.0266]
[1779937626692,40.09,74234.96,14.1,-0.1594,0.0001,13.99963]
[1779937632334,40.09,74234.24,14.1,-0.15949,0.0001,14.00478]
[1779937642191,40.1,74234.16,14.1,-0.15953,0.0001,14.00687]
[1779937645626,40.1,74235.34,14.1,-0.15942,0.0001,14.0007]
[1779937645639,40.1,74235.34,14.1,-0.15942,0.0001,14.0007]
[1779937645702,40.1,74235.34,14.1,-0.15942,0.0001,14.0007]
[1779937645814,40.1,74235.34,14.1,-0.15943,0.0001,14.00105]
[1779937646775,40.1,74235.34,14.1,-0.15943,0.0001,14.00105]
[1779937650800,40.1,74235.48,14.1,-0.15941,0.0001,14.00023]
[1779937650871,40.1,74235.48,14.1,-0.15941,0.0001,14.00023]
[1779937650971,40.1,74235.48,14.1,-0.15941,0.0001,14.00021]
[1779937653255,40.1,74236.49,14.1,-0.15927,0.0001,13.98997]
[1779937658291,40.1,74234.28,14.1,-0.1595,0.0001,14.00302]
[1779937660727,40.1,74234.25,14.1,-0.15951,0.0001,14.00324]
[1779937662639,40.1,74234.72,14.1,-0.15946,0.0001,14.00053]
[1779937663004,40.1,74234.72,14.1,-0.15946,0.0001,14.00053]
[1779937663075,40.1,74234.93,14.1,-0.15944,0.0001,13.99936]
[1779937664446,40.1,74234.93,14.1,-0.15944,0.0001,13.99936]
[1779937664479,40.1,74234.97,14.1,-0.15943,0.0001,13.99912]
[1779937666776,40.1,74225.78,14.1,-0.1604,0.00011,14.05284]
[1779937669206,40.1,74219.6,14.1,-0.16105,0.00011,14.08885]
[1779937670982,40.1,74224.74,14.1,-0.1605,0.00011,14.0585]
[1779937671388,40.1,74233.63,14.1,-0.15956,0.00011,14.00647]
[1779937673737,40.1,74238.06,14.1,-0.15909,0.0001,13.98027]
[1779937679093,40.1,74243.22,14.1,-0.15855,0.0001,13.94959]
[1779937682688,40.1,74244.84,14.1,-0.15837,0.0001,13.93976]
[1779937684311,40.1,74258.76,14.1,-0.15692,0.0001,13.85814]
[1779937689801,40.1,74253.62,14.1,-0.15746,0.0001,13.88859]
[1779937692175,40.1,74250.37,14.1,-0.1578,0.0001,13.90758]
[1779937692195,40.1,74242.52,14.1,-0.15861,0.0001,13.95344]
[1779937693050,40.1,74242.52,14.1,-0.15861,0.0001,13.95344]
[1779937693090,40.1,74229.99,14.1,-0.15993,0.00011,14.02677]
[1779937695804,40.1,74226.27,14.1,-0.16032,0.00011,14.0485]
[1779937701020,40.1,74226.09,14.1,-0.16034,0.00011,14.04931]
[1779937702520,40.1,74215.7,14.1,-0.16143,0.00011,14.10993]
[1779937703022,40.1,74215.7,14.1,-0.16143,0.00011,14.10993]
[1779937705717,40.1,74216.44,14.1,-0.16135,0.00011,14.1053]
[1779937708497,40.1,74216.5,14.1,-0.16134,0.00011,14.10477]
[1779937708545,40.1,74216.37,14.1,-0.16135,0.00011,14.10545]
[1779937708567,40.1,74216.37,14.1,-0.16135,0.00011,14.10545]
[1779937708733,40.1,74216.37,14.1,-0.16135,0.00011,14.10545]
[1779937708755,40.1,74216.37,14.1,-0.16135,0.00011,14.10545]
[1779937708887,40.1,74216.37,14.1,-0.16135,0.00011,14.10545]
[1779937709089,40.1,74216.37,14.1,-0.16135,0.00011,14.10545]
[1779937709478,40.1,74216.37,14.1,-0.16135,0.00011,14.10545]
[1779937709466,40.1,74196.3,14.1,-0.16348,0.00011,14.22262]
[1779937710272,40.1,74196.3,14.1,-0.16348,0.00011,14.22262]
[1779937710303,40.1,74184.82,14.1,-0.16471,0.00011,14.28943]
[1779937711496,40.1,74184.82,14.1,-0.16471,0.00011,14.28943]
[1779937711955,40.09,74187.81,14.1,-0.16434,0.00011,14.2672]
[1779937712944,40.09,74187.81,14.1,-0.16434,0.00011,14.2672]
[1779937717999,40.09,74189.31,14.1,-0.16415,0.00011,14.25675]
[1779937718735,40.09,74189.31,14.1,-0.16415,0.00011,14.25675]
[1779937719433,40.09,74189.31,14.1,-0.16415,0.00011,14.25675]
[1779937719219,40.09,74189.22,14.1,-0.16416,0.00011,14.257]
[1779937719599,40.09,74189.22,14.1,-0.16416,0.00011,14.257]
[1779937720503,40.09,74199.32,14.1,-0.16307,0.00011,14.19779]
[1779937726055,40.09,74204.13,14.1,-0.16255,0.00011,14.1691]
[1779937729718,40.08,74202.78,14.1,-0.16269,0.00011,14.1767]
[1779937729762,40.08,74202.78,14.1,-0.16269,0.00011,14.1767]
[1779937732272,40.08,74202.12,14.1,-0.16276,0.00011,14.18035]
[1779937733943,40.08,74194.78,14.1,-0.16354,0.00011,14.22311]
[1779937734305,40.08,74194.78,14.1,-0.16354,0.00011,14.22311]
[1779937735475,40.08,74193.32,14.1,-0.16369,0.00011,14.23157]
[1779937736912,40.08,74187.56,14.1,-0.1643,0.00011,14.26504]
[1779937738018,40.08,74187.63,14.1,-0.1643,0.00011,14.26451]
[1779937738622,40.08,74185.1,14.1,-0.16456,0.00011,14.27917]
[1779937738653,40.08,74185.1,14.1,-0.16456,0.00011,14.27917]
[1779937739101,40.08,74185.1,14.1,-0.16456,0.00011,14.27917]
[1779937739325,40.08,74185.1,14.1,-0.16456,0.00011,14.27917]
[1779937739401,40.08,74185.1,14.1,-0.16456,0.00011,14.27917]
[1779937739413,40.08,74182.92,14.1,-0.1648,0.00011,14.29177]
[1779937739672,40.08,74182.92,14.1,-0.1648,0.00011,14.29177]
[1779937739797,40.08,74182.92,14.1,-0.1648,0.00011,14.29177]
[1779937740062,40.08,74182.92,14.1,-0.1648,0.00011,14.29177]
[1779937740194,40.08,74182.92,14.1,-0.1648,0.00011,14.29177]
[1779937740235,40.08,74182.92,14.1,-0.1648,0.00011,14.29177]
[1779937740476,40.08,74171.86,14.1,-0.16599,0.00011,14.35636]
[1779937740764,40.08,74171.86,14.1,-0.16599,0.00011,14.35636]
[1779937740887,40.08,74171.86,14.1,-0.16599,0.00011,14.35636]
[1779937741173,40.08,74171.86,14.1,-0.16599,0.00011,14.35636]
[1779937741348,40.08,74182.27,14.1,-0.16486,0.00011,14.29551]
[1779937742318,40.08,74182.27,14.1,-0.16486,0.00011,14.29551]
[1779937742419,40.08,74191.62,14.1,-0.16386,0.00011,14.24073]
[1779937744020,40.08,74191.81,14.1,-0.16384,0.00011,14.23954]
[1779937745418,40.08,74192.32,14.1,-0.16378,0.00011,14.23647]
[1779937745702,40.08,74191.81,14.1,-0.16383,0.00011,14.23937]
[1779937746449,40.08,74194.01,14.1,-0.1636,0.00011,14.22642]
[1779937746591,40.08,74194.01,14.1,-0.1636,0.00011,14.22642]
[1779937746698,40.08,74194.01,14.1,-0.1636,0.00011,14.22642]
[1779937746704,40.08,74194.01,14.1,-0.1636,0.00011,14.22642]
[1779937750471,40.08,74198.63,14.1,-0.16309,0.00011,14.19877]
[1779937750484,40.08,74198.63,14.1,-0.16309,0.00011,14.19877]
[1779937750524,40.08,74195.39,14.1,-0.16344,0.00011,14.2175]
[1779937750898,40.08,74195.39,14.1,-0.16344,0.00011,14.2175]
[1779937751236,40.08,74184.78,14.1,-0.16457,0.00011,14.27943]
[1779937755177,40.08,74182.79,14.1,-0.16478,0.00011,14.29059]
[1779937759201,40.07,74186.72,14.1,-0.16434,0.00011,14.26705]
[1779937760733,40.07,74188.76,14.1,-0.16412,0.00011,14.25478]
[1779937762635,40.07,74177.01,14.1,-0.16537,0.00011,14.32306]
[1779937763017,40.07,74177.01,14.1,-0.16537,0.00011,14.32306]
[1779937763504,40.07,74165.66,14.1,-0.1666,0.00011,14.38914]
[1779937764449,40.07,74165.66,14.1,-0.1666,0.00011,14.38914]
[1779937764537,40.07,74158.81,14.1,-0.16733,0.00011,14.42884]
[1779937765738,40.07,74159.29,14.1,-0.16728,0.00011,14.42586]
[1779937765802,40.07,74159.29,14.1,-0.16728,0.00011,14.42586]
[1779937765840,40.07,74159.29,14.1,-0.16728,0.00011,14.42586]
[1779937766901,40.07,74157.77,14.1,-0.16744,0.00011,14.43456]
[1779937766972,40.07,74157.77,14.1,-0.16744,0.00011,14.43456]
[1779937771981,40.07,74151.09,14.1,-0.16811,0.00011,14.46825]
[1779937772107,40.07,74151.09,14.1,-0.16811,0.00011,14.46825]
[1779937772109,40.07,74151.09,14.1,-0.16811,0.00011,14.46825]
[1779937772384,40.07,74139.7,14.1,-0.16935,0.00011,14.53449]
[1779937772812,40.07,74139.7,14.1,-0.16935,0.00011,14.53449]
[1779937773205,40.07,74139.7,14.1,-0.16935,0.00011,14.53449]
[1779937773391,40.06,74136.59,14.1,-0.16969,0.00011,14.55233]
[1779937774019,40.06,74136.59,14.1,-0.16969,0.00011,14.55233]
[1779937774314,40.06,74136.59,14.1,-0.16969,0.00011,14.55233]
[1779937775709,40.06,74135.98,14.1,-0.16975,0.00011,14.55559]
[1779937775794,40.06,74135.98,14.1,-0.16975,0.00011,14.55559]
[1779937776260,40.06,74135.98,14.1,-0.16975,0.00011,14.55559]
[1779937779410,40.06,74141.05,14.1,-0.16918,0.00011,14.52537]
[1779937782893,40.06,74140.57,14.1,-0.16922,0.00011,14.52758]
[1779937784306,40.06,74140.26,14.1,-0.16925,0.00011,14.52927]
[1779937788989,40.06,74138.6,14.1,-0.16941,0.00011,14.53771]
[1779937789971,40.05,74137.07,14.1,-0.16958,0.00011,14.54636]
[1779937793299,40.05,74138.25,14.1,-0.16944,0.00011,14.53904]
[1779937798303,40.05,74140.43,14.1,-0.16919,0.00011,14.52557]
[1779937799274,40.05,74140.96,14.1,-0.16913,0.00011,14.52233]
[1779937799708,40.05,74140.59,14.1,-0.16916,0.00011,14.52435]
[1779937800373,40.05,74140.59,14.1,-0.16916,0.00011,14.52435]
[1779937800864,40.05,74140.67,14.1,-0.16915,0.00011,14.52374]
[1779937801888,40.05,74137.82,14.1,-0.16946,0.00011,14.5401]
[1779937805692,40.05,74136.03,14.1,-0.16965,0.00011,14.55009]
[1779937807513,40.05,74137.18,14.1,-0.16952,0.00011,14.54323]
[1779937810903,40.04,74142.68,14.1,-0.1689,0.00011,14.51005]
[1779937811723,40.04,74142.24,14.1,-0.16894,0.00011,14.51236]
[1779937812252,40.04,74142.24,14.1,-0.16894,0.00011,14.51236]
[1779937812695,40.04,74143.15,14.1,-0.16884,0.00011,14.5068]
[1779937813688,40.04,74146.33,14.1,-0.16849,0.00011,14.48824]
[1779937814976,40.04,74147.4,14.1,-0.16837,0.00011,14.48177]
[1779937816507,40.04,74148.72,14.1,-0.16822,0.00011,14.47363]
[1779937817849,40.04,74142.38,14.1,-0.1689,0.00011,14.51039]
[1779937819806,40.04,74142.6,14.1,-0.16888,0.00011,14.50888]
[1779937825757,40.03,74152.59,14.1,-0.16776,0.00011,14.44911]
[1779937830792,40.03,74152.35,14.1,-0.16777,0.00011,14.44958]
[1779937832059,40.03,74152.35,14.1,-0.16777,0.00011,14.44958]
[1779937832120,40.03,74152.35,14.1,-0.16777,0.00011,14.44958]
[1779937833132,40.03,74133.03,14.1,-0.16984,0.00011,14.55762]
[1779937838848,40.03,74130.86,14.1,-0.17006,0.00011,14.56928]
[1779937843373,40.03,74128.91,14.1,-0.17026,0.00011,14.58005]
[1779937844116,40.02,74128.8,14.1,-0.17026,0.00011,14.58028]
[1779937844156,40.02,74128.8,14.1,-0.17026,0.00011,14.58028]
[1779937844216,40.02,74124.94,14.1,-0.17069,0.00011,14.60259]
[1779937846873,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847002,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847037,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847068,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847138,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847189,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847256,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847291,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847332,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847377,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937847394,40.02,74123.05,14.1,-0.17089,0.00011,14.61344]
[1779937848531,40.02,74106.36,14.1,-0.17273,0.00011,14.71054]
[1779937851072,40.02,74103.82,14.1,-0.17301,0.00011,14.72489]
[1779937851173,40.02,74103.65,14.1,-0.17302,0.00011,14.72565]
[1779937855585,40.02,74097.54,14.1,-0.1737,0.00011,14.76098]
[1779937855818,40.02,74099.64,14.1,-0.17346,0.00011,14.74858]
[1779937856235,40.02,74099.64,14.1,-0.17346,0.00011,14.74858]
[1779937856250,40.02,74099.64,14.1,-0.17346,0.00011,14.74858]
[1779937856293,40.02,74099.64,14.1,-0.17346,0.00011,14.74858]
[1779937856472,40.02,74099.64,14.1,-0.17346,0.00011,14.74858]
[1779937856566,40.02,74106.87,14.1,-0.17265,0.00011,14.70603]
[1779937856794,40.02,74106.87,14.1,-0.17265,0.00011,14.70603]
[1779937857193,40.02,74106.87,14.1,-0.17265,0.00011,14.70603]
[1779937858366,40.02,74114.42,14.1,-0.17181,0.00011,14.66181]
[1779937858377,40.02,74114.42,14.1,-0.17181,0.00011,14.66181]
[1779937860553,40.01,74102.57,14.1,-0.17311,0.00011,14.73041]
[1779937860787,40.01,74102.57,14.1,-0.17311,0.00011,14.73041]
[1779937860920,40.01,74102.57,14.1,-0.17311,0.00011,14.73041]
[1779937862578,40.01,74102.88,14.1,-0.17307,0.00011,14.72838]
[1779937864988,40.01,74098.56,14.1,-0.17354,0.00011,14.75287]
[1779937865771,40.01,74099.78,14.1,-0.1734,0.00011,14.74551]
[1779937868022,40.01,74100.09,14.1,-0.17336,0.00011,14.74322]
[1779937870316,40.01,74105.64,14.1,-0.17273,0.00011,14.71041]
[1779937870380,40.01,74105.64,14.1,-0.17273,0.00011,14.71041]
[1779937870395,40.01,74105.64,14.1,-0.17273,0.00011,14.71041]
[1779937870466,40.01,74105.64,14.1,-0.17273,0.00011,14.71041]
[1779937870515,40.01,74105.64,14.1,-0.17273,0.00011,14.71041]
[1779937871397,40.01,74112.43,14.1,-0.17198,0.00011,14.67062]
[1779937871400,40.01,74123.87,14.1,-0.17071,0.00011,14.60373]
[1779937872127,40.01,74123.87,14.1,-0.17071,0.00011,14.60373]
[1779937872196,40.01,74123.87,14.1,-0.17071,0.00011,14.60373]
[1779937872216,40.01,74123.87,14.1,-0.17071,0.00011,14.60373]
[1779937872265,40.01,74123.87,14.1,-0.17071,0.00011,14.60373]
[1779937872440,40.01,74123.87,14.1,-0.17071,0.00011,14.60373]
[1779937872661,40.01,74123.87,14.1,-0.17071,0.00011,14.60373]
[1779937873094,40.01,74110.33,14.1,-0.1722,0.00011,14.68262]
[1779937873913,40.01,74110.33,14.1,-0.1722,0.00011,14.68262]
[1779937874591,40.01,74110.33,14.1,-0.1722,0.00011,14.68262]
[1779937875317,40.01,74106.77,14.1,-0.1726,0.00011,14.70322]
[1779937879399,40.0,74100.3,14.1,-0.1733,0.00011,14.74011]
[1779937881150,40.0,74108.85,14.1,-0.17234,0.00011,14.68955]
[1779937884865,40.0,74111.42,14.1,-0.17204,0.00011,14.67408]
[1779937889981,40.0,74110.48,14.1,-0.17213,0.00011,14.67878]
[1779937890181,40.0,74110.48,14.1,-0.17213,0.00011,14.67878]
[1779937894914,39.99,74105.7,14.1,-0.17261,0.00011,14.70142]
[1779937899148,39.99,74105.67,14.1,-0.1726,0.00011,14.7008]
[1779937901123,39.99,74098.79,14.1,-0.17336,0.00011,14.74047]
[1779937903088,39.99,74096.55,14.1,-0.1736,0.00011,14.75301]
[1779937908342,39.98,74091.73,14.1,-0.1741,0.00011,14.77947]
[1779937910999,39.98,74091.08,14.1,-0.17416,0.00011,14.78265]
[1779937911187,39.98,74091.08,14.1,-0.17416,0.00011,14.78265]
[1779937911674,39.98,74091.08,14.1,-0.17416,0.00011,14.78265]
[1779937911702,39.98,74078.29,14.1,-0.17559,0.00011,14.85686]
[1779937911915,39.98,74078.29,14.1,-0.17559,0.00011,14.85686]
[1779937912218,39.98,74078.29,14.1,-0.17559,0.00011,14.85686]
[1779937912331,39.98,74078.29,14.1,-0.17559,0.00011,14.85686]
[1779937912469,39.98,74078.29,14.1,-0.17559,0.00011,14.85686]
[1779937912633,39.98,74078.29,14.1,-0.17559,0.00011,14.85686]
[1779937912491,39.98,74049.24,14.1,-0.17887,0.00011,15.0256]
[1779937913193,39.98,74049.24,14.1,-0.17887,0.00011,15.0256]
[1779937913668,39.98,74033.32,14.1,-0.18068,0.00011,15.11773]
[1779937914601,39.98,74033.32,14.1,-0.18068,0.00011,15.11773]
[1779937914689,39.97,74040.96,14.1,-0.17976,0.00011,15.07075]
[1779937915042,39.97,74040.96,14.1,-0.17976,0.00011,15.07075]
[1779937915097,39.97,74040.96,14.1,-0.17976,0.00011,15.07075]
[1779937915586,39.97,74040.96,14.1,-0.17976,0.00011,15.07075]
[1779937915606,39.97,74040.96,14.1,-0.17976,0.00011,15.07075]
[1779937915626,39.97,74044.73,14.1,-0.17933,0.00011,15.04881]
[1779937916484,39.97,74044.73,14.1,-0.17933,0.00011,15.04881]
[1779937916525,39.97,74044.73,14.1,-0.17933,0.00011,15.04881]
[1779937916694,39.97,74056.66,14.1,-0.17797,0.00011,14.97916]
[1779937917545,39.97,74056.66,14.1,-0.17797,0.00011,14.97916]
[1779937917623,39.97,74066.35,14.1,-0.17687,0.00011,14.92256]
[1779937918349,39.97,74066.35,14.1,-0.17687,0.00011,14.92256]
[1779937918683,39.97,74066.35,14.1,-0.17687,0.00011,14.92256]
[1779937919833,39.97,74065.3,14.1,-0.17698,0.00011,14.9284]
[1779937921706,39.97,74065.84,14.1,-0.17692,0.00011,14.92511]
[1779937921800,39.97,74058.7,14.1,-0.17772,0.00011,14.9665]
[1779937922166,39.97,74058.7,14.1,-0.17772,0.00011,14.9665]
[1779937922183,39.97,74058.7,14.1,-0.17772,0.00011,14.9665]
[1779937922451,39.97,74058.7,14.1,-0.17772,0.00011,14.9665]
[1779937922609,39.97,74040.19,14.1,-0.17982,0.00011,15.07403]
[1779937923376,39.97,74040.19,14.1,-0.17982,0.00011,15.07403]
[1779937924405,39.97,74034.09,14.1,-0.18052,0.00011,15.10925]
[1779937924781,39.96,74031.97,14.1,-0.18072,0.00011,15.11928]
[1779937929922,39.93,74037.71,14.1,-0.17991,0.00011,15.07831]
[1779937931682,39.93,74037.54,14.1,-0.17993,0.00011,15.07912]
[1779937931677,39.93,74046.15,14.1,-0.17895,0.00011,15.02888]
[1779937931754,39.93,74046.15,14.1,-0.17895,0.00011,15.02888]
[1779937932557,39.93,74046.15,14.1,-0.17895,0.00011,15.02888]
[1779937932659,39.93,74057.56,14.1,-0.17764,0.00011,14.96221]
[1779937933851,39.93,74064.53,14.1,-0.17685,0.00011,14.92143]
[1779937935569,39.93,74067.94,14.1,-0.17646,0.00011,14.90142]
[1779937935802,39.93,74071.27,14.1,-0.17609,0.00011,14.88191]
[1779937935924,39.93,74071.27,14.1,-0.17609,0.00011,14.88191]
[1779937935997,39.93,74071.27,14.1,-0.17609,0.00011,14.88191]
[1779937936165,39.93,74071.27,14.1,-0.17609,0.00011,14.88191]
[1779937936185,39.93,74071.27,14.1,-0.17609,0.00011,14.88191]
[1779937936583,39.93,74077.85,14.1,-0.17534,0.00011,14.84346]
[1779937941592,39.93,74081.43,14.1,-0.17493,0.00011,14.8219]
[1779937945177,39.93,74076.96,14.1,-0.17542,0.00011,14.84734]
[1779937945201,39.93,74076.96,14.1,-0.17542,0.00011,14.84734]
[1779937945509,39.93,74076.96,14.1,-0.17542,0.00011,14.84734]
[1779937945685,39.92,74075.4,14.1,-0.17559,0.00011,14.85625]
[1779937946156,39.92,74075.4,14.1,-0.17559,0.00011,14.85625]
[1779937947695,39.92,74078.21,14.1,-0.17527,0.00011,14.83981]
[1779937954709,39.92,74073.22,14.1,-0.17579,0.00011,14.86404]
[1779937956172,39.92,74073.23,14.1,-0.17579,0.00011,14.8639]
[1779937956730,39.92,74079.6,14.1,-0.17507,0.00011,14.82667]
[1779937959630,39.92,74082.88,14.1,-0.17469,0.00011,14.80718]
[1779937959751,39.92,74094.04,14.1,-0.17344,0.00011,14.74186]
[1779937960340,39.92,74094.04,14.1,-0.17344,0.00011,14.74186]
[1779937961709,39.92,74098.19,14.1,-0.17298,0.00011,14.71754]
[1779937966807,39.92,74101.26,14.1,-0.17263,0.00011,14.69947]
[1779937969632,39.92,74101.01,14.1,-0.17266,0.00011,14.70091]
[1779937971112,39.92,74097.27,14.1,-0.17308,0.00011,14.72266]
[1779937973258,39.92,74093.37,14.1,-0.17351,0.00011,14.74529]
[1779937973498,39.92,74093.37,14.1,-0.17351,0.00011,14.74529]
[1779937978281,39.92,74090.58,14.1,-0.17381,0.00011,14.76122]
[1779937979123,39.92,74078.96,14.1,-0.17511,0.00011,14.82868]
[1779937983927,39.92,74071.94,14.1,-0.17589,0.00011,14.86906]
[1779937984402,39.92,74071.94,14.1,-0.17589,0.00011,14.86906]
[1779937989591,39.91,74075.13,14.1,-0.17551,0.00011,14.84928]
[1779937990693,39.91,74075.13,14.1,-0.1755,0.00011,14.8491]
[1779937992261,39.91,74079.34,14.1,-0.17503,0.00011,14.82435]
[1779937995911,39.91,74082.91,14.1,-0.17461,0.00011,14.80292]
[1779937996187,39.91,74082.91,14.1,-0.17461,0.00011,14.80292]
[1779937996431,39.91,74082.91,14.1,-0.17461,0.00011,14.80292]
[1779937996469,39.91,74082.91,14.1,-0.17461,0.00011,14.80292]
[1779937996570,39.91,74088.87,14.1,-0.17394,0.00011,14.76788]
[1779937997282,39.91,74088.87,14.1,-0.17394,0.00011,14.76788]
[1779937997383,39.91,74097.78,14.1,-0.17294,0.00011,14.71559]
[1779937999390,39.91,74095.47,14.1,-0.1732,0.00011,14.72909]
[1779938000666,39.91,74088.82,14.1,-0.17394,0.00011,14.76782]
[1779938002356,39.91,74087.3,14.1,-0.17411,0.00011,14.77663]
[1779938008623,39.9,74084.72,14.1,-0.17439,0.00011,14.79112]
[1779938014013,39.9,74088.31,14.1,-0.17394,0.00011,14.76514]
[1779938015287,39.9,74087.83,14.1,-0.17399,0.00011,14.76782]
[1779938021796,39.9,74091.29,14.1,-0.17359,0.00011,14.74674]
[1779938029385,39.9,74094.45,14.1,-0.17321,0.00011,14.72728]
[1779938030516,39.9,74092.75,14.1,-0.1734,0.00011,14.7371]
[1779938031701,39.89,74071.95,14.1,-0.17573,0.00011,14.85836]
[1779938035291,39.89,74082.64,14.1,-0.17452,0.00011,14.79531]
[1779938040325,39.89,74084.91,14.1,-0.17425,0.00011,14.78126]
[1779938042383,39.89,74085.98,14.1,-0.17413,0.00011,14.77489]
[1779938047665,39.89,74083.32,14.1,-0.17441,0.00011,14.78971]
[1779938052231,39.89,74091.71,14.1,-0.17346,0.00011,14.73989]
[1779938052383,39.89,74091.71,14.1,-0.17346,0.00011,14.73989]
[1779938057445,39.88,74099.07,14.1,-0.17263,0.00011,14.69637]
[1779938062480,39.88,74094.16,14.1,-0.17317,0.00011,14.72484]
[1779938066538,39.88,74090.66,14.1,-0.17356,0.00011,14.74502]
[1779938067205,39.88,74091.08,14.1,-0.17351,0.00011,14.74245]
[1779938067839,39.88,74091.08,14.1,-0.17351,0.00011,14.74245]
[1779938072996,39.88,74083.25,14.1,-0.17434,0.00011,14.78344]
[1779938073376,39.88,74083.25,14.1,-0.17434,0.00011,14.78344]
[1779938073747,39.88,74083.25,14.1,-0.17434,0.00011,14.78344]
[1779938076548,39.88,74077.49,14.1,-0.17498,0.00011,14.8168]
[1779938079599,39.88,74089.03,14.1,-0.17368,0.00011,14.74888]
[1779938084634,39.88,74091.83,14.1,-0.17336,0.00011,14.73236]
[1779938089689,39.88,74091.87,14.1,-0.17335,0.00011,14.73208]
[1779938095710,39.88,74092.03,14.1,-0.17334,0.00011,14.7312]
[1779938098112,39.88,74092.33,14.1,-0.1733,0.00011,14.72947]
[1779938103768,39.88,74092.37,14.1,-0.1733,0.00011,14.72901]
[1779938108802,39.88,74097.98,14.1,-0.17267,0.00011,14.69608]
[1779938113838,39.88,74101.8,14.1,-0.17225,0.00011,14.67387]
[1779938114780,39.88,74101.8,14.1,-0.17225,0.00011,14.67387]
[1779938115172,39.88,74104.88,14.1,-0.1719,0.00011,14.65588]
[1779938115442,39.88,74104.88,14.1,-0.1719,0.00011,14.65588]
[1779938115857,39.88,74121.49,14.1,-0.17006,0.00011,14.55868]
[1779938116560,39.88,74121.49,14.1,-0.17006,0.00011,14.55868]
[1779938116770,39.88,74121.49,14.1,-0.17006,0.00011,14.55868]
[1779938116835,39.88,74121.49,14.1,-0.17006,0.00011,14.55868]
[1779938116864,39.88,74121.9,14.1,-0.17002,0.00011,14.55646]
[1779938117877,39.88,74121.9,14.1,-0.17002,0.00011,14.55646]
[1779938120203,39.88,74118.9,14.1,-0.17036,0.00011,14.57426]
[1779938125927,39.88,74119.9,14.1,-0.17025,0.00011,14.56863]
[1779938130214,39.88,74121.86,14.1,-0.17004,0.00011,14.55729]
[1779938136850,39.88,74119.85,14.1,-0.17022,0.00011,14.5648]
[1779938136980,39.88,74119.79,14.1,-0.17023,0.00011,14.56515]
[1779938140390,39.88,74119.04,14.1,-0.17031,0.00011,14.56953]
[1779938141069,39.88,74118.89,14.1,-0.17033,0.00011,14.57038]
[1779938141137,39.88,74118.89,14.1,-0.17033,0.00011,14.57038]
[1779938144035,39.88,74110.44,14.1,-0.17126,0.00011,14.61972]
[1779938145191,39.88,74109.17,14.1,-0.1714,0.00011,14.62707]
[1779938149156,39.88,74103.9,14.1,-0.17198,0.00011,14.65744]
[1779938149689,39.88,74102.17,14.1,-0.17217,0.00011,14.6674]
[1779938151428,39.88,74098.34,14.1,-0.17259,0.00011,14.68974]
[1779938151467,39.88,74098.34,14.1,-0.17259,0.00011,14.68974]
[1779938151637,39.88,74087.48,14.1,-0.1738,0.00011,14.75311]
[1779938152493,39.88,74076.62,14.1,-0.17502,0.00011,14.8164]
[1779938154510,39.87,74071.83,14.1,-0.17555,0.00011,14.84418]
[1779938157863,39.87,74072.89,14.1,-0.17542,0.00011,14.83732]
[1779938157913,39.87,74072.89,14.1,-0.17542,0.00011,14.83732]
[1779938157967,39.87,74072.78,14.1,-0.17543,0.00011,14.83773]
[1779938160605,39.87,74070.55,14.1,-0.17568,0.00011,14.8507]
[1779938160677,39.87,74069.57,14.1,-0.17579,0.00011,14.85639]
[1779938161453,39.87,74069.57,14.1,-0.17579,0.00011,14.85639]
[1779938161476,39.87,74069.57,14.1,-0.17579,0.00011,14.85639]
[1779938161478,39.87,74069.57,14.1,-0.17579,0.00011,14.85639]
[1779938161488,39.87,74069.84,14.1,-0.17576,0.00011,14.8549]
[1779938166051,39.87,74069.82,14.1,-0.17576,0.00011,14.85492]
[1779938166350,39.87,74069.82,14.1,-0.17576,0.00011,14.85492]
[1779938166405,39.87,74069.82,14.1,-0.17576,0.00011,14.85492]
[1779938166740,39.87,74069.82,14.1,-0.17576,0.00011,14.85492]
[1779938166800,39.87,74062.74,14.1,-0.17656,0.00011,14.89622]
[1779938168223,39.87,74055.43,14.1,-0.17739,0.00011,14.93895]
[1779938168229,39.87,74055.43,14.1,-0.17739,0.00011,14.93895]
[1779938168646,39.87,74055.43,14.1,-0.17739,0.00011,14.93895]
[1779938173187,39.87,74052.46,14.1,-0.17773,0.00011,14.95629]
[1779938173718,39.87,74042.42,14.1,-0.17887,0.00011,15.0148]
[1779938174137,39.87,74042.42,14.1,-0.17887,0.00011,15.0148]
[1779938179816,39.87,74032.55,14.1,-0.17999,0.00011,15.07182]
[1779938182005,39.87,74033.24,14.1,-0.17991,0.00011,15.06751]
[1779938184058,39.87,74037.33,14.1,-0.17943,0.00011,15.04328]
[1779938186604,39.87,74037.48,14.1,-0.17941,0.00011,15.04208]
[1779938191403,39.87,74039.05,14.1,-0.17922,0.00011,15.03252]
[1779938194609,39.86,74025.2,14.1,-0.18076,0.00011,15.10832]
[1779938195174,39.86,74024.98,14.1,-0.18078,0.00011,15.1094]
[1779938195536,39.86,74024.98,14.1,-0.18078,0.00011,15.1094]
[1779938195683,39.86,74024.98,14.1,-0.18078,0.00011,15.1094]
[1779938195781,39.86,74024.98,14.1,-0.18078,0.00011,15.1094]
[1779938195952,39.86,74022.81,14.1,-0.18103,0.00012,15.12198]
[1779938196500,39.86,74022.81,14.1,-0.18103,0.00012,15.12198]
[1779938196664,39.86,74022.81,14.1,-0.18103,0.00012,15.12198]
[1779938197015,39.86,74022.81,14.1,-0.18103,0.00012,15.12198]
[1779938197029,39.86,74022.81,14.1,-0.18103,0.00012,15.12198]
[1779938197296,39.86,74015.52,14.1,-0.18187,0.00012,15.1643]
[1779938197483,39.86,74015.52,14.1,-0.18187,0.00012,15.1643]
[1779938197929,39.86,73994.07,14.1,-0.18436,0.00012,15.28887]
[1779938198252,39.86,73994.07,14.1,-0.18436,0.00012,15.28887]
[1779938198423,39.86,73994.07,14.1,-0.18436,0.00012,15.28887]
[1779938199875,39.86,73990.07,14.1,-0.18482,0.00012,15.31193]
[1779938199918,39.86,74000.95,14.1,-0.18355,0.00012,15.24864]
[1779938200176,39.86,74000.95,14.1,-0.18355,0.00012,15.24864]
[1779938202068,39.86,74009.32,14.1,-0.18257,0.00012,15.19963]
[1779938203040,39.86,74009.32,14.1,-0.18257,0.00012,15.19963]
[1779938204679,39.86,74008.87,14.1,-0.18262,0.00012,15.20189]
[1779938204735,39.86,74008.87,14.1,-0.18262,0.00012,15.20189]
[1779938204789,39.86,74008.87,14.1,-0.18262,0.00012,15.20189]
[1779938204887,39.86,74009.37,14.1,-0.18256,0.00012,15.19881]
[1779938207701,39.86,74002.61,14.1,-0.18334,0.00012,15.238]
[1779938208862,39.86,74004.23,14.1,-0.18315,0.00012,15.22852]
[1779938210675,39.86,74016.59,14.1,-0.18172,0.00012,15.15663]
[1779938212187,39.86,74022.02,14.1,-0.1811,0.00012,15.12518]
[1779938212239,39.86,74022.02,14.1,-0.1811,0.00012,15.12518]
[1779938212867,39.86,74022.02,14.1,-0.1811,0.00012,15.12518]
[1779938212887,39.86,74011.02,14.1,-0.18237,0.00012,15.18921]
[1779938213281,39.86,74011.02,14.1,-0.18237,0.00012,15.18921]
[1779938213732,39.86,73991.3,14.1,-0.18466,0.00012,15.30367]
[1779938215404,39.86,73986.55,14.1,-0.18521,0.00012,15.33106]
[1779938215497,39.86,73986.55,14.1,-0.18521,0.00012,15.33106]
[1779938215604,39.86,73984.36,14.1,-0.18546,0.00012,15.34356]
[1779938218928,39.86,73987.43,14.1,-0.1851,0.00012,15.32564]
[1779938218968,39.86,73987.43,14.1,-0.1851,0.00012,15.32564]
[1779938219014,39.86,73989.55,14.1,-0.18485,0.00012,15.3133]
[1779938219767,39.86,73989.55,14.1,-0.18485,0.00012,15.3133]
[1779938219797,39.86,73989.55,14.1,-0.18485,0.00012,15.3133]
[1779938219834,39.86,73989.55,14.1,-0.18485,0.00012,15.3133]
[1779938219920,39.86,73989.12,14.1,-0.1849,0.00012,15.31563]
[1779938225499,39.86,73984.26,14.1,-0.18546,0.00012,15.34354]
[1779938225947,39.86,73984.26,14.1,-0.18546,0.00012,15.34354]
[1779938225968,39.86,73981.58,14.1,-0.18577,0.00012,15.35902]
[1779938227464,39.85,73981.47,14.1,-0.18578,0.00012,15.35943]
[1779938228215,39.85,73987.62,14.1,-0.18506,0.00012,15.32358]
[1779938233766,39.85,73986.03,14.1,-0.18523,0.00012,15.33192]
[1779938238171,39.85,73977.91,14.1,-0.18616,0.00012,15.37795]
[1779938238752,39.85,73977.07,14.1,-0.18625,0.00012,15.38271]
[1779938239921,39.85,73977.07,14.1,-0.18625,0.00012,15.38271]
[1779938240016,39.85,73977.07,14.1,-0.18625,0.00012,15.38271]
[1779938240032,39.85,73977.07,14.1,-0.18625,0.00012,15.38271]
[1779938240476,39.85,73975.8,14.1,-0.1864,0.00012,15.38996]
[1779938240487,39.85,73975.8,14.1,-0.1864,0.00012,15.38996]
[1779938240659,39.85,73975.8,14.1,-0.1864,0.00012,15.38996]
[1779938240990,39.85,73966.49,14.1,-0.18749,0.00012,15.44384]
[1779938241531,39.85,73966.49,14.1,-0.18749,0.00012,15.44384]
[1779938241774,39.85,73963.95,14.1,-0.18779,0.00012,15.45846]
[1779938242442,39.85,73963.95,14.1,-0.18779,0.00012,15.45846]
[1779938242496,39.85,73963.95,14.1,-0.18779,0.00012,15.45846]
[1779938242720,39.85,73963.95,14.1,-0.18779,0.00012,15.45846]
[1779938242792,39.85,73963.95,14.1,-0.18779,0.00012,15.45846]
[1779938243011,39.85,73978.41,14.1,-0.18609,0.00012,15.37458]
[1779938243104,39.85,73978.41,14.1,-0.18609,0.00012,15.37458]
[1779938243106,39.85,73978.41,14.1,-0.18609,0.00012,15.37458]
[1779938243522,39.85,73978.41,14.1,-0.18609,0.00012,15.37458]
[1779938244001,39.85,73978.41,14.1,-0.18609,0.00012,15.37458]
[1779938244102,39.85,73987.82,14.1,-0.18499,0.00012,15.31996]
[1779938244375,39.85,73987.82,14.1,-0.18499,0.00012,15.31996]
[1779938244578,39.85,73987.82,14.1,-0.18499,0.00012,15.31996]
[1779938244623,39.85,73987.82,14.1,-0.18499,0.00012,15.31996]
[1779938245151,39.85,73985.55,14.1,-0.18525,0.00012,15.3331]
[1779938246827,39.85,73981.24,14.1,-0.18575,0.00012,15.35803]
[1779938247008,39.85,73974.53,14.1,-0.18654,0.00012,15.39682]
[1779938247817,39.85,73963.31,14.1,-0.18786,0.00012,15.46176]
[1779938249831,39.85,73973.04,14.1,-0.18671,0.00012,15.4054]
[1779938252168,39.85,73965.1,14.1,-0.18761,0.00012,15.44706]
[1779938252852,39.85,73956.1,14.1,-0.18867,0.00012,15.49904]
[1779938253320,39.85,73956.1,14.1,-0.18867,0.00012,15.49904]
[1779938253809,39.85,73956.1,14.1,-0.18867,0.00012,15.49904]
[1779938254715,39.84,73955.85,14.1,-0.1887,0.00012,15.50039]
[1779938254865,39.84,73955.85,14.1,-0.1887,0.00012,15.50039]
[1779938254866,39.84,73944.41,14.1,-0.19005,0.00012,15.56633]
[1779938255475,39.84,73944.41,14.1,-0.19005,0.00012,15.56633]
[1779938256074,39.84,73944.65,14.1,-0.18999,0.00012,15.56316]
[1779938256593,39.84,73944.65,14.1,-0.18999,0.00012,15.56316]
[1779938256609,39.84,73944.65,14.1,-0.18999,0.00012,15.56316]
[1779938257032,39.84,73944.65,14.1,-0.18999,0.00012,15.56316]
[1779938257515,39.84,73938.82,14.1,-0.19067,0.00012,15.59598]
[1779938257945,39.84,73938.82,14.1,-0.19067,0.00012,15.59598]
[1779938263929,39.82,73944.26,14.1,-0.18995,0.00012,15.56101]
[1779938264317,39.82,73944.26,14.1,-0.18995,0.00012,15.56101]
[1779938264936,39.82,73947.1,14.1,-0.18961,0.00012,15.54453]
[1779938266403,39.82,73952.78,14.1,-0.18893,0.00012,15.51156]
[1779938267145,39.82,73951.77,14.1,-0.18905,0.00012,15.51728]
[1779938268966,39.82,73942.58,14.1,-0.19014,0.00012,15.57022]
[1779938273846,39.82,73939.8,14.1,-0.19045,0.00012,15.58532]
[1779938274171,39.82,73939.8,14.1,-0.19045,0.00012,15.58532]
[1779938275201,39.82,73939.31,14.1,-0.1905,0.00012,15.58793]
[1779938275072,39.82,73935.43,14.1,-0.19096,0.00012,15.61023]
[1779938275413,39.82,73935.43,14.1,-0.19096,0.00012,15.61023]
[1779938275750,39.82,73935.43,14.1,-0.19096,0.00012,15.61023]
[1779938275976,39.82,73935.43,14.1,-0.19096,0.00012,15.61023]
[1779938276033,39.82,73935.43,14.1,-0.19096,0.00012,15.61023]
[1779938276205,39.82,73935.43,14.1,-0.19096,0.00012,15.61023]
[1779938276186,39.82,73876.52,14.1,-0.19807,0.00012,15.94837]
[1779938276429,39.82,73876.52,14.1,-0.19807,0.00012,15.94837]
[1779938276757,39.82,73876.52,14.1,-0.19807,0.00012,15.94837]
[1779938276850,39.82,73876.52,14.1,-0.19807,0.00012,15.94837]
[1779938276960,39.82,73876.52,14.1,-0.19807,0.00012,15.94837]
[1779938277099,39.82,73876.52,14.1,-0.19807,0.00012,15.94837]
[1779938277151,39.8,73867.69,14.1,-0.19907,0.00012,15.99503]
[1779938277622,39.8,73867.69,14.1,-0.19907,0.00012,15.99503]
[1779938277965,39.8,73867.69,14.1,-0.19907,0.00012,15.99503]
[1779938278123,39.8,73846.76,14.1,-0.2016,0.00012,16.11265]
[1779938278659,39.8,73846.76,14.1,-0.2016,0.00012,16.11265]
[1779938278785,39.8,73846.76,14.1,-0.2016,0.00012,16.11265]
[1779938278852,39.8,73846.76,14.1,-0.2016,0.00012,16.11265]
[1779938278916,39.8,73846.76,14.1,-0.2016,0.00012,16.11265]
[1779938279058,39.79,73858.94,14.1,-0.20007,0.00012,16.04145]
[1779938279335,39.79,73858.94,14.1,-0.20007,0.00012,16.04145]
[1779938279796,39.79,73858.94,14.1,-0.20007,0.00012,16.04145]
[1779938279908,39.79,73858.94,14.1,-0.20007,0.00012,16.04145]
[1779938280066,39.77,73887.66,14.1,-0.19646,0.00012,15.87236]
[1779938280238,39.77,73887.66,14.1,-0.19646,0.00012,15.87236]
[1779938281186,39.77,73872.16,14.1,-0.19835,0.00012,15.96098]
[1779938281592,39.77,73872.16,14.1,-0.19835,0.00012,15.96098]
[1779938281731,39.77,73872.16,14.1,-0.19835,0.00012,15.96098]
[1779938281739,39.77,73872.16,14.1,-0.19835,0.00012,15.96098]
[1779938281975,39.77,73872.16,14.1,-0.19835,0.00012,15.96098]
[1779938282080,39.77,73853.66,14.1,-0.20061,0.00012,16.06639]
[1779938282463,39.77,73853.66,14.1,-0.20061,0.00012,16.06639]
[1779938282786,39.77,73853.66,14.1,-0.20061,0.00012,16.06639]
[1779938282814,39.77,73853.66,14.1,-0.20061,0.00012,16.06639]
[1779938283058,39.77,73853.66,14.1,-0.20061,0.00012,16.06639]
[1779938283296,39.77,73853.66,14.1,-0.20061,0.00012,16.06639]
[1779938283098,39.76,73826.47,14.1,-0.20392,0.00012,16.21858]
[1779938283610,39.76,73826.47,14.1,-0.20392,0.00012,16.21858]
[1779938284093,39.76,73826.47,14.1,-0.20392,0.00012,16.21858]
[1779938284137,39.76,73786.4,14.1,-0.20891,0.00013,16.44336]
[1779938284471,39.76,73786.4,14.1,-0.20891,0.00013,16.44336]
[1779938284630,39.76,73786.4,14.1,-0.20891,0.00013,16.44336]
[1779938285126,39.75,73753.68,14.1,-0.21302,0.00013,16.62508]
[1779938285391,39.75,73753.68,14.1,-0.21302,0.00013,16.62508]
[1779938285576,39.75,73753.68,14.1,-0.21302,0.00013,16.62508]
[1779938285892,39.75,73753.68,14.1,-0.21302,0.00013,16.62508]
[1779938286232,39.74,73708.35,14.1,-0.2188,0.00013,16.8746]
[1779938286605,39.74,73708.35,14.1,-0.2188,0.00013,16.8746]
[1779938286826,39.74,73708.35,14.1,-0.2188,0.00013,16.8746]
[1779938287035,39.74,73708.35,14.1,-0.2188,0.00013,16.8746]
[1779938287142,39.72,73688.76,14.1,-0.22127,0.00013,16.97931]
[1779938287526,39.72,73688.76,14.1,-0.22127,0.00013,16.97931]
[1779938288208,39.72,73663.72,14.1,-0.22453,0.00013,17.11558]
[1779938288276,39.72,73663.72,14.1,-0.22453,0.00013,17.11558]
[1779938288298,39.72,73663.72,14.1,-0.22453,0.00013,17.11558]
[1779938288920,39.72,73663.72,14.1,-0.22453,0.00013,17.11558]
[1779938289011,39.72,73663.72,14.1,-0.22453,0.00013,17.11558]
[1779938289160,39.71,73646.51,14.1,-0.22676,0.00013,17.20752]
[1779938289389,39.71,73646.51,14.1,-0.22676,0.00013,17.20752]
[1779938289517,39.71,73646.51,14.1,-0.22676,0.00013,17.20752]
[1779938289690,39.71,73646.51,14.1,-0.22676,0.00013,17.20752]
[1779938290241,39.71,73646.51,14.1,-0.22676,0.00013,17.20752]
[1779938290185,39.7,73653.33,14.1,-0.22582,0.00013,17.16859]
[1779938290363,39.7,73653.33,14.1,-0.22582,0.00013,17.16859]
[1779938290419,39.7,73653.33,14.1,-0.22582,0.00013,17.16859]
[1779938290817,39.7,73653.33,14.1,-0.22582,0.00013,17.16859]
[1779938290949,39.7,73653.33,14.1,-0.22582,0.00013,17.16859]
[1779938291191,39.7,73636.77,14.1,-0.22802,0.00013,17.25875]
[1779938291519,39.7,73636.77,14.1,-0.22802,0.00013,17.25875]
[1779938291590,39.7,73636.77,14.1,-0.22802,0.00013,17.25875]
[1779938291830,39.7,73636.77,14.1,-0.22802,0.00013,17.25875]
[1779938292201,39.7,73586.75,14.1,-0.23474,0.00014,17.52895]
[1779938292773,39.7,73586.75,14.1,-0.23474,0.00014,17.52895]
[1779938293206,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938293339,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938293668,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938293832,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938293840,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938294053,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938294094,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938294169,39.7,73531.28,14.1,-0.24232,0.00014,17.82289]
[1779938294213,39.7,73502.99,14.1,-0.24626,0.00014,17.97157]
[1779938294555,39.7,73502.99,14.1,-0.24626,0.00014,17.97157]
[1779938294750,39.7,73502.99,14.1,-0.24626,0.00014,17.97157]
[1779938294832,39.7,73502.99,14.1,-0.24626,0.00014,17.97157]
[1779938294843,39.7,73502.99,14.1,-0.24626,0.00014,17.97157]
[1779938294864,39.7,73502.99,14.1,-0.24626,0.00014,17.97157]
[1779938295193,39.7,73502.99,14.1,-0.24626,0.00014,17.97157]
[1779938295221,39.7,73536.82,14.1,-0.24157,0.00014,17.79422]
[1779938295280,39.7,73536.82,14.1,-0.24157,0.00014,17.79422]
[1779938295742,39.7,73536.82,14.1,-0.24157,0.00014,17.79422]
[1779938295856,39.7,73536.82,14.1,-0.24157,0.00014,17.79422]
[1779938296260,39.69,73578.42,14.1,-0.23581,0.00014,17.5709]
[1779938296740,39.69,73578.42,14.1,-0.23581,0.00014,17.5709]
[1779938296900,39.69,73578.42,14.1,-0.23581,0.00014,17.5709]
[1779938297093,39.69,73578.42,14.1,-0.23581,0.00014,17.5709]
[1779938297234,39.69,73588.39,14.1,-0.23448,0.00014,17.51839]
[1779938297518,39.69,73588.39,14.1,-0.23448,0.00014,17.51839]
[1779938297562,39.69,73588.39,14.1,-0.23448,0.00014,17.51839]
[1779938297588,39.69,73588.39,14.1,-0.23448,0.00014,17.51839]
[1779938297629,39.69,73588.39,14.1,-0.23448,0.00014,17.51839]
[1779938297851,39.69,73588.39,14.1,-0.23448,0.00014,17.51839]
[1779938298141,39.69,73588.39,14.1,-0.23448,0.00014,17.51839]
[1779938298245,39.69,73519.49,14.1,-0.24392,0.00014,17.8836]
[1779938298572,39.69,73519.49,14.1,-0.24392,0.00014,17.8836]
[1779938298595,39.69,73519.49,14.1,-0.24392,0.00014,17.8836]
[1779938298654,39.69,73519.49,14.1,-0.24392,0.00014,17.8836]
[1779938298787,39.69,73519.49,14.1,-0.24392,0.00014,17.8836]
[1779938299245,39.69,73519.49,14.1,-0.24392,0.00014,17.8836]
[1779938299322,39.68,73484.43,14.1,-0.24874,0.00014,18.06365]
[1779938299870,39.68,73484.43,14.1,-0.24874,0.00014,18.06365]
[1779938300019,39.68,73484.43,14.1,-0.24874,0.00014,18.06365]
[1779938300259,39.68,73492.59,14.1,-0.24759,0.00014,18.021]
[1779938300277,39.68,73492.59,14.1,-0.24759,0.00014,18.021]
[1779938301067,39.68,73492.59,14.1,-0.24759,0.00014,18.021]
[1779938301097,39.68,73492.59,14.1,-0.24759,0.00014,18.021]
[1779938301127,39.68,73492.59,14.1,-0.24759,0.00014,18.021]
[1779938301207,39.68,73492.59,14.1,-0.24759,0.00014,18.021]
[1779938301268,39.68,73492.59,14.1,-0.24759,0.00014,18.021]
[1779938301266,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938301463,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938301654,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938301826,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938301916,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938302096,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938302157,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938302173,39.7,73478.68,14.1,-0.24964,0.00014,18.09673]
[1779938302273,39.7,73481.47,14.1,-0.24926,0.00014,18.08288]
[1779938302624,39.7,73481.47,14.1,-0.24926,0.00014,18.08288]
[1779938302814,39.7,73481.47,14.1,-0.24926,0.00014,18.08288]
[1779938302956,39.7,73481.47,14.1,-0.24926,0.00014,18.08288]
[1779938303078,39.7,73481.47,14.1,-0.24926,0.00014,18.08288]
[1779938303218,39.7,73481.47,14.1,-0.24926,0.00014,18.08288]
[1779938303225,39.7,73481.47,14.1,-0.24926,0.00014,18.08288]
[1779938303218,39.68,73481.47,14.1,-0.24917,0.00014,18.07937]
[1779938303425,39.68,73481.47,14.1,-0.24917,0.00014,18.07937]
[1779938304131,39.68,73481.47,14.1,-0.24917,0.00014,18.07937]
[1779938304214,39.68,73481.47,14.1,-0.24917,0.00014,18.07937]
[1779938304267,39.68,73481.47,14.1,-0.24917,0.00014,18.07937]
[1779938304228,39.73,73456.07,14.1,-0.253,0.00014,18.21979]
[1779938304358,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938304435,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938304453,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938304477,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938304650,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938304680,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938304754,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938304833,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938305263,39.73,73456.07,14.2,-0.253,0.00014,18.21979]
[1779938305327,39.76,73456.82,14.2,-0.25302,0.00014,18.22052]
[1779938305496,39.76,73456.82,14.2,-0.25302,0.00014,18.22052]
[1779938305677,39.76,73456.82,14.2,-0.25302,0.00014,18.22052]
[1779938305745,39.76,73456.82,14.2,-0.25302,0.00014,18.22052]
[1779938306075,39.76,73456.82,14.2,-0.25302,0.00014,18.22052]
[1779938306176,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306307,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306330,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306346,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306357,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306398,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306432,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306468,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306483,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306541,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306768,39.75,73477.09,14.2,-0.25011,0.00014,18.11441]
[1779938306821,39.73,73481.85,14.2,-0.24937,0.00014,18.08719]
[1779938307357,39.73,73481.85,14.2,-0.24937,0.00014,18.08719]
[1779938307542,39.73,73481.85,14.2,-0.24937,0.00014,18.08719]
[1779938307624,39.73,73481.85,14.2,-0.24937,0.00014,18.08719]
[1779938307633,39.73,73481.85,14.2,-0.24937,0.00014,18.08719]
[1779938308108,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938308303,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938308316,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938308328,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938308588,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938308629,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938308886,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938309027,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938309204,39.72,73500.66,14.2,-0.24669,0.00014,17.98794]
[1779938309257,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938309421,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938309440,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938309461,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938309550,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938309677,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938309957,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938310051,39.72,73533.83,14.2,-0.24209,0.00014,17.81422]
[1779938310226,39.72,73564.97,14.2,-0.23782,0.00014,17.64965]
[1779938310451,39.72,73564.97,14.2,-0.23782,0.00014,17.64965]
[1779938310609,39.72,73564.97,14.2,-0.23782,0.00014,17.64965]
[1779938310623,39.72,73564.97,14.2,-0.23782,0.00014,17.64965]
[1779938311095,39.72,73564.97,14.2,-0.23782,0.00014,17.64965]
[1779938311174,39.72,73510.01,14.2,-0.24535,0.00014,17.9349]
[1779938311558,39.72,73510.01,14.2,-0.24535,0.00014,17.9349]
[1779938312000,39.72,73510.01,14.2,-0.24535,0.00014,17.9349]
[1779938312167,39.71,73481.87,14.2,-0.24924,0.00014,18.07954]
[1779938312359,39.71,73472.22,14.2,-0.2506,0.00014,18.12925]
[1779938313290,39.71,73472.22,14.2,-0.2506,0.00014,18.12925]
[1779938313503,39.71,73472.22,14.2,-0.2506,0.00014,18.12925]
[1779938313770,39.71,73472.22,14.2,-0.2506,0.00014,18.12925]
[1779938313945,39.71,73472.22,14.2,-0.2506,0.00014,18.12925]
[1779938313985,39.71,73472.22,14.2,-0.2506,0.00014,18.12925]
[1779938314086,39.71,73472.22,14.2,-0.2506,0.00014,18.12925]
[1779938314155,39.71,73476.34,14.2,-0.25001,0.00014,18.1075]
[1779938314508,39.71,73476.34,14.2,-0.25001,0.00014,18.1075]
[1779938314625,39.71,73476.34,14.2,-0.25001,0.00014,18.1075]
[1779938314944,39.71,73476.34,14.2,-0.25001,0.00014,18.1075]
[1779938314967,39.71,73476.34,14.2,-0.25001,0.00014,18.1075]
[1779938314984,39.71,73476.34,14.2,-0.25001,0.00014,18.1075]
[1779938315035,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938315551,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938315632,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938315715,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938315771,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938315795,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938315937,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938315952,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938316166,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938316172,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938316222,39.73,73435.37,14.2,-0.25589,0.00014,18.3202]
[1779938316207,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938316566,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938316629,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938316653,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938316953,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938317031,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938317060,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938317202,39.74,73417.83,14.2,-0.25843,0.00014,18.41043]
[1779938317076,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317371,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317514,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317547,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317637,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317782,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317843,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317890,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938317971,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938318038,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938318288,39.75,73431.01,14.2,-0.2566,0.00014,18.34568]
[1779938318282,39.75,73459.18,14.2,-0.2526,0.00014,18.20223]
[1779938319058,39.75,73459.18,14.2,-0.2526,0.00014,18.20223]
[1779938319074,39.75,73500.81,14.2,-0.24676,0.00014,17.98767]
[1779938319456,39.75,73500.81,14.2,-0.24676,0.00014,17.98767]
[1779938319989,39.75,73500.81,14.2,-0.24676,0.00014,17.98767]
[1779938320176,39.75,73500.81,14.2,-0.24676,0.00014,17.98767]
[1779938320201,39.75,73500.81,14.2,-0.24676,0.00014,17.98767]
[1779938320208,39.74,73516.08,14.2,-0.24463,0.00014,17.9081]
[1779938320330,39.74,73516.08,14.2,-0.24463,0.00014,17.9081]
[1779938320711,39.74,73516.08,14.2,-0.24463,0.00014,17.9081]
[1779938320720,39.74,73516.08,14.2,-0.24463,0.00014,17.9081]
[1779938321057,39.74,73516.08,14.2,-0.24463,0.00014,17.9081]
[1779938321145,39.74,73516.08,14.2,-0.24463,0.00014,17.9081]
[1779938321205,39.74,73493.66,14.2,-0.24775,0.00014,18.02464]
[1779938321517,39.74,73493.66,14.2,-0.24775,0.00014,18.02464]
[1779938321562,39.74,73493.66,14.2,-0.24775,0.00014,18.02464]
[1779938321838,39.74,73493.66,14.2,-0.24775,0.00014,18.02464]
[1779938322094,39.74,73493.66,14.2,-0.24775,0.00014,18.02464]
[1779938322134,39.74,73493.66,14.2,-0.24775,0.00014,18.02464]
[1779938322230,39.74,73469.81,14.2,-0.25109,0.00014,18.14759]
[1779938322422,39.74,73469.81,14.2,-0.25109,0.00014,18.14759]
[1779938322499,39.74,73469.81,14.2,-0.25109,0.00014,18.14759]
[1779938322505,39.74,73469.81,14.2,-0.25109,0.00014,18.14759]
[1779938322570,39.74,73469.81,14.2,-0.25109,0.00014,18.14759]
[1779938323132,39.74,73469.81,14.2,-0.25109,0.00014,18.14759]
[1779938323229,39.74,73469.81,14.2,-0.25109,0.00014,18.14759]
[1779938323208,39.74,73499.32,14.2,-0.24695,0.00014,17.995]
[1779938323521,39.74,73499.32,14.2,-0.24695,0.00014,17.995]
[1779938323961,39.74,73499.32,14.2,-0.24695,0.00014,17.995]
[1779938324025,39.74,73499.32,14.2,-0.24695,0.00014,17.995]
[1779938324197,39.74,73522.68,14.2,-0.24371,0.00014,17.87315]
[1779938324573,39.74,73522.68,14.2,-0.24371,0.00014,17.87315]
[1779938325168,39.74,73522.68,14.2,-0.24371,0.00014,17.87315]
[1779938325192,39.74,73522.68,14.2,-0.24371,0.00014,17.87315]
[1779938325292,39.74,73514.63,14.2,-0.24482,0.00014,17.91517]
[1779938325446,39.74,73514.63,14.2,-0.24482,0.00014,17.91517]
[1779938325972,39.74,73514.63,14.2,-0.24482,0.00014,17.91517]
[1779938326239,39.74,73505.69,14.2,-0.24607,0.00014,17.96186]
[1779938326669,39.74,73505.69,14.2,-0.24607,0.00014,17.96186]
[1779938326932,39.74,73505.69,14.2,-0.24607,0.00014,17.96186]
[1779938327046,39.74,73505.69,14.2,-0.24607,0.00014,17.96186]
[1779938327146,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938327484,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938327500,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938327748,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938327859,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938327952,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938328052,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938328178,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938328206,39.74,73505.99,14.2,-0.24603,0.00014,17.96037]
[1779938328209,39.74,73509.23,14.2,-0.24557,0.00014,17.9435]
[1779938328420,39.74,73509.23,14.2,-0.24557,0.00014,17.9435]
[1779938328629,39.74,73509.23,14.2,-0.24557,0.00014,17.9435]
[1779938328735,39.74,73509.23,14.2,-0.24557,0.00014,17.9435]
[1779938328811,39.74,73509.23,14.2,-0.24557,0.00014,17.9435]
[1779938328960,39.74,73509.23,14.2,-0.24557,0.00014,17.9435]
[1779938328967,39.74,73509.23,14.2,-0.24557,0.00014,17.9435]
[1779938329232,39.74,73522.36,14.2,-0.24375,0.00014,17.87486]
[1779938329812,39.74,73522.36,14.2,-0.24375,0.00014,17.87486]
[1779938329854,39.74,73522.36,14.2,-0.24375,0.00014,17.87486]
[1779938329879,39.74,73522.36,14.2,-0.24375,0.00014,17.87486]
[1779938330161,39.74,73522.36,14.2,-0.24375,0.00014,17.87486]
[1779938330239,39.74,73543.31,14.2,-0.24086,0.00014,17.76485]
[1779938330588,39.74,73543.31,14.2,-0.24086,0.00014,17.76485]
[1779938330781,39.74,73543.31,14.2,-0.24086,0.00014,17.76485]
[1779938330945,39.74,73543.31,14.2,-0.24086,0.00014,17.76485]
[1779938331214,39.74,73553.85,14.2,-0.23942,0.00014,17.70919]
[1779938331939,39.74,73553.85,14.2,-0.23942,0.00014,17.70919]
[1779938332096,39.74,73553.85,14.2,-0.23942,0.00014,17.70919]
[1779938332154,39.74,73553.85,14.2,-0.23942,0.00014,17.70919]
[1779938332213,39.74,73553.85,14.2,-0.23942,0.00014,17.70919]
[1779938332228,39.74,73553.85,14.2,-0.23942,0.00014,17.70919]
[1779938332298,39.74,73547.41,14.2,-0.2403,0.00014,17.74321]
[1779938332957,39.74,73547.41,14.2,-0.2403,0.00014,17.74321]
[1779938333011,39.74,73547.41,14.2,-0.2403,0.00014,17.74321]
[1779938333244,39.74,73556.39,14.2,-0.23907,0.00014,17.69563]
[1779938333376,39.74,73556.39,14.2,-0.23907,0.00014,17.69563]
[1779938333502,39.74,73556.39,14.2,-0.23907,0.00014,17.69563]
[1779938333944,39.74,73556.39,14.2,-0.23907,0.00014,17.69563]
[1779938333977,39.74,73556.39,14.2,-0.23907,0.00014,17.69563]
[1779938334059,39.74,73556.39,14.2,-0.23907,0.00014,17.69563]
[1779938334230,39.74,73550.21,14.2,-0.23991,0.00014,17.72814]
[1779938334329,39.74,73550.21,14.2,-0.23991,0.00014,17.72814]
[1779938334910,39.74,73550.21,14.2,-0.23991,0.00014,17.72814]
[1779938334941,39.74,73550.21,14.2,-0.23991,0.00014,17.72814]
[1779938335061,39.74,73550.21,14.2,-0.23991,0.00014,17.72814]
[1779938335300,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938335354,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938335539,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938335645,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938335701,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938335770,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938335956,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938336088,39.74,73562.42,14.2,-0.23824,0.00014,17.66345]
[1779938336188,39.74,73585.74,14.2,-0.23507,0.00014,17.53922]
[1779938336462,39.74,73585.74,14.2,-0.23507,0.00014,17.53922]
[1779938336875,39.74,73585.74,14.2,-0.23507,0.00014,17.53922]
[1779938336901,39.74,73585.74,14.2,-0.23507,0.00014,17.53922]
[1779938337060,39.74,73585.74,14.2,-0.23507,0.00014,17.53922]
[1779938337218,39.74,73585.74,14.2,-0.23507,0.00014,17.53922]
[1779938337262,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938337368,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938337807,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938337912,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938338088,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938338111,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938338164,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938338202,39.74,73606.69,14.2,-0.23222,0.00013,17.4261]
[1779938338284,39.74,73610.36,14.2,-0.23173,0.00013,17.40632]
[1779938338334,39.74,73610.36,14.2,-0.23173,0.00013,17.40632]
[1779938338392,39.74,73610.36,14.2,-0.23173,0.00013,17.40632]
[1779938339177,39.74,73610.36,14.2,-0.23173,0.00013,17.40632]
[1779938339259,39.74,73626.04,14.2,-0.22962,0.00013,17.32152]
[1779938340107,39.74,73626.04,14.2,-0.22962,0.00013,17.32152]
[1779938340375,39.74,73633.41,14.2,-0.22864,0.00013,17.28153]
[1779938340404,39.74,73633.41,14.2,-0.22864,0.00013,17.28153]
[1779938340548,39.74,73633.41,14.2,-0.22864,0.00013,17.28153]
[1779938340943,39.74,73633.41,14.2,-0.22864,0.00013,17.28153]
[1779938341089,39.74,73633.41,14.2,-0.22864,0.00013,17.28153]
[1779938341251,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938341349,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938341413,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938341537,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938341548,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938341759,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938341786,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938342220,39.74,73650.65,14.2,-0.22634,0.00013,17.18771]
[1779938342225,39.74,73665.97,14.2,-0.22431,0.00013,17.1038]
[1779938343157,39.74,73665.97,14.2,-0.22431,0.00013,17.1038]
[1779938343243,39.74,73674.48,14.2,-0.22319,0.00013,17.057]
[1779938343703,39.74,73674.48,14.2,-0.22319,0.00013,17.057]
[1779938343759,39.74,73674.48,14.2,-0.22319,0.00013,17.057]
[1779938344281,39.74,73679.27,14.2,-0.22256,0.00013,17.03061]
[1779938344405,39.74,73679.27,14.2,-0.22256,0.00013,17.03061]
[1779938344726,39.74,73679.27,14.2,-0.22256,0.00013,17.03061]
[1779938344820,39.74,73675.72,14.2,-0.22302,0.00013,17.05011]
[1779938345349,39.74,73675.72,14.2,-0.22302,0.00013,17.05011]
[1779938346281,39.74,73672.93,14.2,-0.22339,0.00013,17.06551]
[1779938347257,39.74,73672.93,14.2,-0.22339,0.00013,17.06551]
[1779938347718,39.74,73676.91,14.2,-0.22287,0.00013,17.04367]
[1779938347819,39.74,73674.47,14.2,-0.22319,0.00013,17.0571]
[1779938348917,39.74,73674.47,14.2,-0.22319,0.00013,17.0571]
[1779938349042,39.74,73674.47,14.2,-0.22319,0.00013,17.0571]
[1779938349048,39.74,73674.47,14.2,-0.22319,0.00013,17.0571]
[1779938349118,39.74,73674.47,14.2,-0.22319,0.00013,17.0571]
[1779938349211,39.74,73678.89,14.2,-0.22261,0.00013,17.03273]
[1779938349476,39.74,73678.89,14.2,-0.22261,0.00013,17.03273]
[1779938349816,39.74,73678.89,14.2,-0.22261,0.00013,17.03273]
[1779938350295,39.74,73678.89,14.2,-0.22261,0.00013,17.03273]
[1779938350316,39.74,73678.89,14.2,-0.22261,0.00013,17.03273]
[1779938350325,39.74,73663.14,14.2,-0.22468,0.00013,17.11915]
[1779938350350,39.74,73663.14,14.2,-0.22468,0.00013,17.11915]
[1779938350674,39.74,73663.14,14.2,-0.22468,0.00013,17.11915]
[1779938350777,39.74,73663.14,14.2,-0.22468,0.00013,17.11915]
[1779938350911,39.74,73663.14,14.2,-0.22468,0.00013,17.11915]
[1779938351183,39.74,73663.14,14.2,-0.22468,0.00013,17.11915]
[1779938351245,39.74,73663.14,14.2,-0.22468,0.00013,17.11915]
[1779938351258,39.74,73650.77,14.2,-0.22632,0.00013,17.18682]
[1779938351750,39.74,73641.19,14.2,-0.22759,0.00013,17.23899]
[1779938352386,39.74,73641.19,14.2,-0.22759,0.00013,17.23899]
[1779938352437,39.74,73641.19,14.2,-0.22759,0.00013,17.23899]
[1779938352521,39.74,73641.19,14.2,-0.22759,0.00013,17.23899]
[1779938352550,39.74,73641.19,14.2,-0.22759,0.00013,17.23899]
[1779938352570,39.74,73641.19,14.2,-0.22759,0.00013,17.23899]
[1779938352658,39.74,73641.19,14.2,-0.22759,0.00013,17.23899]
[1779938353291,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938353494,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938353509,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938353792,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938353796,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938353885,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938353895,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938354042,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938354321,39.74,73628.98,14.2,-0.22922,0.00013,17.30544]
[1779938354349,39.74,73609.31,14.2,-0.23186,0.00013,17.41182]
[1779938354382,39.74,73609.31,14.2,-0.23186,0.00013,17.41182]
[1779938354443,39.74,73609.31,14.2,-0.23186,0.00013,17.41182]
[1779938354563,39.74,73609.31,14.2,-0.23186,0.00013,17.41182]
[1779938354650,39.74,73609.31,14.2,-0.23186,0.00013,17.41182]
[1779938355339,39.74,73609.31,14.2,-0.23186,0.00013,17.41182]
[1779938354996,39.74,73596.39,14.2,-0.2336,0.00014,17.48118]
[1779938355395,39.74,73596.39,14.2,-0.2336,0.00014,17.48118]
[1779938355398,39.74,73596.39,14.2,-0.2336,0.00014,17.48118]
[1779938355497,39.74,73596.39,14.2,-0.2336,0.00014,17.48118]
[1779938355582,39.74,73596.39,14.2,-0.2336,0.00014,17.48118]
[1779938356076,39.74,73596.39,14.2,-0.2336,0.00014,17.48118]
[1779938356082,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938356618,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938356650,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938356692,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938356936,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938357012,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938357021,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938357153,39.74,73579.37,14.2,-0.2359,0.00014,17.57218]
[1779938357214,39.74,73588.28,14.2,-0.23469,0.00014,17.52436]
[1779938357504,39.74,73588.28,14.2,-0.23469,0.00014,17.52436]
[1779938357532,39.74,73588.28,14.2,-0.23469,0.00014,17.52436]
[1779938358122,39.74,73588.28,14.2,-0.23469,0.00014,17.52436]
[1779938358145,39.74,73588.28,14.2,-0.23469,0.00014,17.52436]
[1779938358181,39.74,73588.28,14.2,-0.23469,0.00014,17.52436]
[1779938358214,39.74,73591.54,14.2,-0.23425,0.00014,17.50692]
[1779938358651,39.74,73591.54,14.2,-0.23425,0.00014,17.50692]
[1779938359127,39.74,73580.27,14.2,-0.23578,0.00014,17.56726]
[1779938360104,39.74,73580.27,14.2,-0.23578,0.00014,17.56726]
[1779938360132,39.74,73580.27,14.2,-0.23578,0.00014,17.56726]
[1779938360258,39.74,73580.27,14.2,-0.23578,0.00014,17.56726]
[1779938360341,39.74,73580.27,14.2,-0.23578,0.00014,17.56726]
[1779938360294,39.74,73569.21,14.2,-0.23728,0.00014,17.62617]
[1779938360579,39.74,73569.21,14.2,-0.23728,0.00014,17.62617]
[1779938360588,39.74,73569.21,14.2,-0.23728,0.00014,17.62617]
[1779938360675,39.74,73569.21,14.2,-0.23728,0.00014,17.62617]
[1779938360930,39.74,73569.21,14.2,-0.23728,0.00014,17.62617]
[1779938361298,39.74,73549.45,14.2,-0.23998,0.00014,17.73094]
[1779938362153,39.74,73549.45,14.2,-0.23998,0.00014,17.73094]
[1779938362170,39.74,73549.45,14.2,-0.23998,0.00014,17.73094]
[1779938362550,39.74,73545.1,14.2,-0.24058,0.00014,17.75383]
[1779938362563,39.74,73545.1,14.2,-0.24058,0.00014,17.75383]
[1779938363306,39.74,73545.1,14.2,-0.24058,0.00014,17.75383]
[1779938363297,39.74,73546.47,14.2,-0.24039,0.00014,17.74655]
[1779938363376,39.74,73546.47,14.2,-0.24039,0.00014,17.74655]
[1779938363402,39.74,73546.47,14.2,-0.24039,0.00014,17.74655]
[1779938363634,39.74,73546.47,14.2,-0.24039,0.00014,17.74655]
[1779938364202,39.74,73546.47,14.2,-0.24039,0.00014,17.74655]
[1779938364267,39.74,73535.17,14.2,-0.24194,0.00014,17.80612]
[1779938364779,39.74,73535.17,14.2,-0.24194,0.00014,17.80612]
[1779938365101,39.74,73535.17,14.2,-0.24194,0.00014,17.80612]
[1779938365282,39.74,73535.17,14.2,-0.24194,0.00014,17.80612]
[1779938365325,39.74,73541.5,14.2,-0.24107,0.00014,17.77276]
[1779938365884,39.74,73541.5,14.2,-0.24107,0.00014,17.77276]
[1779938366023,39.74,73541.5,14.2,-0.24107,0.00014,17.77276]
[1779938366107,39.74,73541.5,14.2,-0.24107,0.00014,17.77276]
[1779938366286,39.74,73535.66,14.2,-0.24188,0.00014,17.80356]
[1779938367041,39.74,73535.66,14.2,-0.24188,0.00014,17.80356]
[1779938367121,39.74,73535.66,14.2,-0.24188,0.00014,17.80356]
[1779938367360,39.74,73547.96,14.2,-0.24018,0.00014,17.73864]
[1779938368068,39.74,73529.56,14.2,-0.24272,0.00014,17.83561]
[1779938368985,39.74,73529.56,14.2,-0.24272,0.00014,17.83561]
[1779938369247,39.74,73529.56,14.2,-0.24272,0.00014,17.83561]
[1779938369331,39.74,73529.41,14.2,-0.24274,0.00014,17.83637]
[1779938369545,39.74,73529.41,14.2,-0.24274,0.00014,17.83637]
[1779938369547,39.74,73529.41,14.2,-0.24274,0.00014,17.83637]
[1779938370106,39.74,73529.41,14.2,-0.24274,0.00014,17.83637]
[1779938370331,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938370505,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938370714,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938370726,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938370729,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938370795,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938370964,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938370980,39.74,73541.79,14.2,-0.24103,0.00014,17.77114]
[1779938371014,39.73,73562.83,14.2,-0.23811,0.00014,17.65564]
[1779938372372,39.73,73571.26,14.2,-0.23696,0.00014,17.61085]
[1779938372680,39.73,73571.26,14.2,-0.23696,0.00014,17.61085]
[1779938374709,39.74,73569.54,14.2,-0.2372,0.00014,17.62016]
[1779938374936,39.74,73569.54,14.2,-0.2372,0.00014,17.62016]
[1779938375139,39.74,73569.54,14.2,-0.2372,0.00014,17.62016]
[1779938375242,39.74,73569.54,14.2,-0.2372,0.00014,17.62016]
[1779938375250,39.74,73569.54,14.2,-0.2372,0.00014,17.62016]
[1779938375361,39.74,73569.54,14.2,-0.2372,0.00014,17.62016]
[1779938375326,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938375711,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938375874,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938375978,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938376003,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938376018,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938376070,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938376164,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938376247,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938376281,39.74,73573.37,14.2,-0.23668,0.00014,17.59983]
[1779938376321,39.74,73575.15,14.2,-0.23644,0.00014,17.59039]
[1779938376580,39.74,73575.15,14.2,-0.23644,0.00014,17.59039]
[1779938376775,39.74,73575.15,14.2,-0.23644,0.00014,17.59039]
[1779938377302,39.74,73575.15,14.2,-0.23644,0.00014,17.59039]
[1779938377317,39.74,73575.15,14.2,-0.23644,0.00014,17.59039]
[1779938377072,39.74,73610.72,14.2,-0.23163,0.00013,17.39957]
[1779938377767,39.74,73610.72,14.2,-0.23163,0.00013,17.39957]
[1779938378320,39.74,73610.72,14.2,-0.23163,0.00013,17.39957]
[1779938378334,39.74,73610.72,14.2,-0.23163,0.00013,17.39957]
[1779938378369,39.74,73607.43,14.2,-0.23207,0.00013,17.41739]
[1779938378407,39.74,73607.43,14.2,-0.23207,0.00013,17.41739]
[1779938378607,39.74,73607.43,14.2,-0.23207,0.00013,17.41739]
[1779938378812,39.74,73607.43,14.2,-0.23207,0.00013,17.41739]
[1779938378926,39.74,73607.43,14.2,-0.23207,0.00013,17.41739]
[1779938379132,39.74,73607.43,14.2,-0.23207,0.00013,17.41739]
[1779938379160,39.74,73607.43,14.2,-0.23207,0.00013,17.41739]
[1779938379347,39.74,73596.09,14.2,-0.23361,0.00014,17.47853]
[1779938379410,39.74,73596.09,14.2,-0.23361,0.00014,17.47853]
[1779938379700,39.74,73596.09,14.2,-0.23361,0.00014,17.47853]
[1779938380294,39.74,73596.09,14.2,-0.23361,0.00014,17.47853]
[1779938380304,39.74,73581.36,14.2,-0.2356,0.00014,17.55749]
[1779938380750,39.74,73581.36,14.2,-0.2356,0.00014,17.55749]
[1779938383220,39.74,73576.66,14.2,-0.23624,0.00014,17.58262]
[1779938383341,39.74,73576.66,14.2,-0.23624,0.00014,17.58262]
[1779938383785,39.74,73577.28,14.2,-0.23616,0.00014,17.57929]
[1779938384305,39.74,73590.67,14.2,-0.23434,0.00014,17.50766]
[1779938386610,39.74,73590.77,14.2,-0.23433,0.00014,17.50718]
[1779938386763,39.74,73590.77,14.2,-0.23433,0.00014,17.50718]
[1779938386959,39.74,73590.77,14.2,-0.23433,0.00014,17.50718]
[1779938387059,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387455,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387460,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387565,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387637,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387649,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387720,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387733,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938387974,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938388220,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938388254,39.74,73598.11,14.2,-0.23334,0.00013,17.46779]
[1779938388654,39.74,73593.08,14.2,-0.23402,0.00014,17.49484]
[1779938388832,39.74,73593.08,14.2,-0.23402,0.00014,17.49484]
[1779938388927,39.74,73593.08,14.2,-0.23402,0.00014,17.49484]
[1779938388957,39.74,73589.02,14.2,-0.23457,0.00014,17.51659]
[1779938389541,39.74,73589.02,14.2,-0.23457,0.00014,17.51659]
[1779938390026,39.74,73591.27,14.2,-0.23426,0.00014,17.50456]
[1779938390977,39.74,73591.27,14.2,-0.23426,0.00014,17.50456]
[1779938391003,39.74,73591.27,14.2,-0.23426,0.00014,17.50456]
[1779938391249,39.74,73591.27,14.2,-0.23426,0.00014,17.50456]
[1779938391671,39.74,73595.14,14.2,-0.23374,0.00014,17.48384]
[1779938392262,39.74,73595.14,14.2,-0.23374,0.00014,17.48384]
[1779938392366,39.74,73595.14,14.2,-0.23374,0.00014,17.48384]
[1779938392367,39.74,73595.14,14.2,-0.23374,0.00014,17.48384]
[1779938392376,39.74,73595.14,14.2,-0.23374,0.00014,17.48384]
[1779938392343,39.74,73609.67,14.2,-0.23178,0.00013,17.40562]
[1779938392479,39.74,73609.67,14.2,-0.23178,0.00013,17.40562]
[1779938392530,39.74,73609.67,14.2,-0.23178,0.00013,17.40562]
[1779938392616,39.74,73609.67,14.2,-0.23178,0.00013,17.40562]
[1779938393206,39.74,73609.67,14.2,-0.23178,0.00013,17.40562]
[1779938393269,39.74,73609.67,14.2,-0.23178,0.00013,17.40562]
[1779938393305,39.74,73621.54,14.2,-0.23018,0.00013,17.34133]
[1779938393909,39.74,73621.54,14.2,-0.23018,0.00013,17.34133]
[1779938393993,39.74,73631.66,14.2,-0.22882,0.00013,17.28636]
[1779938395302,39.74,73640.14,14.2,-0.22769,0.00013,17.24025]
[1779938396030,39.74,73640.14,14.2,-0.22769,0.00013,17.24025]
[1779938396138,39.74,73640.14,14.2,-0.22769,0.00013,17.24025]
[1779938396213,39.74,73640.14,14.2,-0.22769,0.00013,17.24025]
[1779938396302,39.74,73640.14,14.2,-0.22769,0.00013,17.24025]
[1779938396310,39.74,73642.7,14.2,-0.22735,0.00013,17.22632]
[1779938397211,39.74,73642.7,14.2,-0.22735,0.00013,17.22632]
[1779938397302,39.74,73653.63,14.2,-0.2259,0.00013,17.16666]
[1779938398242,39.74,73653.63,14.2,-0.2259,0.00013,17.16666]
[1779938398401,39.74,73653.63,14.2,-0.2259,0.00013,17.16666]
[1779938398411,39.74,73640.74,14.2,-0.22761,0.00013,17.23694]
[1779938398428,39.74,73640.74,14.2,-0.22761,0.00013,17.23694]
[1779938398464,39.74,73640.74,14.2,-0.22761,0.00013,17.23694]
[1779938398804,39.74,73640.74,14.2,-0.22761,0.00013,17.23694]
[1779938399346,39.74,73623.91,14.2,-0.22986,0.00013,17.32835]
[1779938399670,39.74,73623.91,14.2,-0.22986,0.00013,17.32835]
[1779938400900,39.74,73616.86,14.2,-0.2308,0.00013,17.36645]
[1779938401330,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938401425,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938401443,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938401474,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938401628,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938401892,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938401955,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938402368,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938402381,39.74,73608.86,14.2,-0.23188,0.00013,17.40954]
[1779938402069,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938402600,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938402600,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938402677,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938402937,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938402983,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938403174,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938403250,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938403340,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938403416,39.74,73604.28,14.2,-0.23249,0.00013,17.4342]
[1779938403327,39.74,73621.26,14.2,-0.23021,0.00013,17.3426]
[1779938403433,39.74,73621.26,14.2,-0.23021,0.00013,17.3426]
[1779938403452,39.74,73621.26,14.2,-0.23021,0.00013,17.3426]
[1779938403481,39.74,73621.26,14.2,-0.23021,0.00013,17.3426]
[1779938404090,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938404589,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938404754,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938404907,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938404920,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938405038,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938405102,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938405157,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938405263,39.73,73620.18,14.2,-0.23035,0.00013,17.34825]
[1779938405424,39.73,73621.17,14.2,-0.23022,0.00013,17.34287]
[1779938405458,39.73,73621.17,14.2,-0.23022,0.00013,17.34287]
[1779938405585,39.73,73621.17,14.2,-0.23022,0.00013,17.34287]
[1779938406089,39.73,73621.17,14.2,-0.23022,0.00013,17.34287]
[1779938406137,39.73,73621.17,14.2,-0.23022,0.00013,17.34287]
[1779938406237,39.73,73640.04,14.2,-0.2277,0.00013,17.24041]
[1779938407088,39.73,73640.04,14.2,-0.2277,0.00013,17.24041]
[1779938407259,39.73,73640.04,14.2,-0.2277,0.00013,17.24041]
[1779938407349,39.73,73640.04,14.2,-0.2277,0.00013,17.24041]
[1779938407426,39.73,73644.25,14.2,-0.22713,0.00013,17.21739]
[1779938407577,39.73,73644.25,14.2,-0.22713,0.00013,17.21739]
[1779938407874,39.73,73644.25,14.2,-0.22713,0.00013,17.21739]
[1779938409807,39.73,73636.54,14.2,-0.22816,0.00013,17.25926]
[1779938410299,39.73,73636.54,14.2,-0.22816,0.00013,17.25926]
[1779938410341,39.73,73636.54,14.2,-0.22816,0.00013,17.25926]
[1779938410407,39.73,73636.54,14.2,-0.22816,0.00013,17.25926]
[1779938410442,39.73,73639.78,14.2,-0.22773,0.00013,17.24162]
[1779938410474,39.73,73639.78,14.2,-0.22773,0.00013,17.24162]
[1779938410542,39.73,73639.78,14.2,-0.22773,0.00013,17.24162]
[1779938411411,39.73,73639.78,14.2,-0.22773,0.00013,17.24162]
[1779938411428,39.73,73639.78,14.2,-0.22773,0.00013,17.24162]
[1779938411423,39.73,73632.07,14.2,-0.22876,0.00013,17.28359]
[1779938411473,39.73,73632.07,14.2,-0.22876,0.00013,17.28359]
[1779938412251,39.73,73632.07,14.2,-0.22876,0.00013,17.28359]
[1779938412577,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938412611,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938412645,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938412895,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938413101,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938413157,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938413303,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938413315,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938413323,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938413401,39.73,73629.61,14.2,-0.22908,0.00013,17.29687]
[1779938414772,39.73,73634.28,14.2,-0.22846,0.00013,17.27142]
[1779938414783,39.73,73634.28,14.2,-0.22846,0.00013,17.27142]
[1779938414857,39.73,73634.28,14.2,-0.22846,0.00013,17.27142]
[1779938415202,39.73,73627.48,14.2,-0.22936,0.00013,17.30826]
[1779938415862,39.73,73627.48,14.2,-0.22936,0.00013,17.30826]
[1779938418392,39.73,73619.78,14.2,-0.2304,0.00013,17.34998]
[1779938420693,39.73,73610.75,14.2,-0.2316,0.00013,17.39855]
[1779938421212,39.73,73610.75,14.2,-0.2316,0.00013,17.39855]
[1779938421249,39.73,73610.75,14.2,-0.2316,0.00013,17.39855]
[1779938421300,39.73,73610.75,14.2,-0.2316,0.00013,17.39855]
[1779938421407,39.73,73610.75,14.2,-0.2316,0.00013,17.39855]
[1779938421390,39.73,73619.18,14.2,-0.23047,0.00013,17.35294]
[1779938421566,39.73,73619.18,14.2,-0.23047,0.00013,17.35294]
[1779938421756,39.73,73619.18,14.2,-0.23047,0.00013,17.35294]
[1779938422428,39.73,73619.18,14.2,-0.23047,0.00013,17.35294]
[1779938422825,39.73,73623.17,14.2,-0.22993,0.00013,17.33128]
[1779938422842,39.73,73623.17,14.2,-0.22993,0.00013,17.33128]
[1779938423258,39.73,73623.95,14.2,-0.22983,0.00013,17.327]
[1779938424784,39.73,73626.67,14.2,-0.22946,0.00013,17.31231]
[1779938424992,39.73,73626.67,14.2,-0.22946,0.00013,17.31231]
[1779938425063,39.73,73626.67,14.2,-0.22946,0.00013,17.31231]
[1779938425183,39.73,73626.67,14.2,-0.22946,0.00013,17.31231]
[1779938425189,39.73,73626.67,14.2,-0.22946,0.00013,17.31231]
[1779938425272,39.73,73632.97,14.2,-0.22863,0.00013,17.27822]
[1779938425589,39.73,73632.97,14.2,-0.22863,0.00013,17.27822]
[1779938426373,39.73,73632.97,14.2,-0.22863,0.00013,17.27822]
[1779938426402,39.73,73640.93,14.2,-0.22756,0.00013,17.23491]
[1779938426732,39.73,73640.93,14.2,-0.22756,0.00013,17.23491]
[1779938430692,39.73,73640.41,14.2,-0.22763,0.00013,17.23768]
[1779938431314,39.73,73640.41,14.2,-0.22763,0.00013,17.23768]
[1779938431892,39.73,73644.18,14.2,-0.2271,0.00013,17.21297]
[1779938432207,39.73,73644.18,14.2,-0.2271,0.00013,17.21297]
[1779938432224,39.73,73644.18,14.2,-0.2271,0.00013,17.21297]
[1779938432714,39.73,73647.99,14.2,-0.22659,0.00013,17.19223]
[1779938433040,39.73,73647.99,14.2,-0.22659,0.00013,17.19223]
[1779938433196,39.73,73647.99,14.2,-0.22659,0.00013,17.19223]
[1779938433330,39.73,73656.59,14.2,-0.22545,0.00013,17.14533]
[1779938433634,39.73,73656.59,14.2,-0.22545,0.00013,17.14533]
[1779938433891,39.73,73656.59,14.2,-0.22545,0.00013,17.14533]
[1779938433947,39.73,73656.59,14.2,-0.22545,0.00013,17.14533]
[1779938434011,39.73,73656.59,14.2,-0.22545,0.00013,17.14533]
[1779938434104,39.73,73656.59,14.2,-0.22545,0.00013,17.14533]
[1779938434337,39.73,73666.51,14.2,-0.22414,0.00013,17.09104]
[1779938434495,39.73,73666.51,14.2,-0.22414,0.00013,17.09104]
[1779938434728,39.73,73666.51,14.2,-0.22414,0.00013,17.09104]
[1779938435273,39.73,73666.51,14.2,-0.22414,0.00013,17.09104]
[1779938436340,39.73,73669.64,14.2,-0.22373,0.00013,17.07383]
[1779938436351,39.73,73669.64,14.2,-0.22373,0.00013,17.07383]
[1779938436357,39.73,73669.64,14.2,-0.22373,0.00013,17.07383]
[1779938436361,39.73,73669.64,14.2,-0.22373,0.00013,17.07383]
[1779938436443,39.73,73667.01,14.2,-0.22407,0.00013,17.08822]
[1779938437063,39.73,73667.01,14.2,-0.22407,0.00013,17.08822]
[1779938437156,39.73,73667.01,14.2,-0.22407,0.00013,17.08822]
[1779938437237,39.73,73667.01,14.2,-0.22407,0.00013,17.08822]
[1779938437441,39.73,73667.01,14.2,-0.22407,0.00013,17.08822]
[1779938437454,39.73,73660.03,14.2,-0.225,0.00013,17.12652]
[1779938437528,39.73,73660.03,14.2,-0.225,0.00013,17.12652]
[1779938437697,39.73,73660.03,14.2,-0.225,0.00013,17.12652]
[1779938437822,39.73,73660.03,14.2,-0.225,0.00013,17.12652]
[1779938437935,39.73,73660.03,14.2,-0.225,0.00013,17.12652]
[1779938437957,39.73,73660.03,14.2,-0.225,0.00013,17.12652]
[1779938438333,39.73,73660.03,14.2,-0.225,0.00013,17.12652]
[1779938440146,39.73,73671.17,14.2,-0.22352,0.00013,17.06538]
[1779938440268,39.73,73671.17,14.2,-0.22352,0.00013,17.06538]
[1779938440307,39.73,73671.17,14.2,-0.22352,0.00013,17.06538]
[1779938440668,39.73,73665.57,14.2,-0.22426,0.00013,17.09607]
[1779938440806,39.73,73665.57,14.2,-0.22426,0.00013,17.09607]
[1779938441037,39.73,73665.57,14.2,-0.22426,0.00013,17.09607]
[1779938441085,39.73,73665.57,14.2,-0.22426,0.00013,17.09607]
[1779938441205,39.73,73665.57,14.2,-0.22426,0.00013,17.09607]
[1779938441996,39.73,73659.17,14.2,-0.22511,0.00013,17.13111]
[1779938442401,39.73,73651.07,14.2,-0.22618,0.00013,17.1753]
[1779938444469,39.73,73650.51,14.2,-0.22625,0.00013,17.17833]
[1779938444593,39.73,73650.51,14.2,-0.22625,0.00013,17.17833]
[1779938445335,39.73,73650.51,14.2,-0.22625,0.00013,17.17833]
[1779938445367,39.73,73650.51,14.2,-0.22625,0.00013,17.17833]
[1779938445368,39.73,73650.51,14.2,-0.22625,0.00013,17.17833]
[1779938445439,39.73,73650.51,14.2,-0.22625,0.00013,17.17833]
[1779938445422,39.73,73638.23,14.2,-0.22788,0.00013,17.24525]
[1779938445504,39.73,73638.23,14.2,-0.22788,0.00013,17.24525]
[1779938445667,39.73,73638.23,14.2,-0.22788,0.00013,17.24525]
[1779938445726,39.73,73638.23,14.2,-0.22788,0.00013,17.24525]
[1779938446245,39.73,73638.23,14.2,-0.22788,0.00013,17.24525]
[1779938446249,39.73,73638.23,14.2,-0.22788,0.00013,17.24525]
[1779938446429,39.73,73628.1,14.2,-0.22924,0.00013,17.30021]
[1779938446605,39.73,73628.1,14.2,-0.22924,0.00013,17.30021]
[1779938448326,39.73,73624.34,14.2,-0.22974,0.00013,17.32057]
[1779938448443,39.73,73619.01,14.2,-0.23045,0.00013,17.34939]
[1779938449450,39.73,73610.76,14.2,-0.23156,0.00013,17.39397]
[1779938450940,39.73,73610.3,14.2,-0.23162,0.00013,17.39644]
[1779938450949,39.73,73610.3,14.2,-0.23162,0.00013,17.39644]
[1779938450954,39.73,73610.3,14.2,-0.23162,0.00013,17.39644]
[1779938451252,39.73,73610.3,14.2,-0.23162,0.00013,17.39644]
[1779938451322,39.73,73610.3,14.2,-0.23162,0.00013,17.39644]
[1779938451464,39.73,73598.24,14.2,-0.23325,0.00013,17.46134]
[1779938451663,39.73,73598.24,14.2,-0.23325,0.00013,17.46134]
[1779938452117,39.73,73598.24,14.2,-0.23325,0.00013,17.46134]
[1779938453278,39.73,73599.43,14.2,-0.23308,0.00013,17.45486]
[1779938453733,39.73,73599.43,14.2,-0.23308,0.00013,17.45479]
[1779938454162,39.73,73602.55,14.2,-0.23266,0.00013,17.43794]
[1779938455744,39.73,73604.36,14.2,-0.23241,0.00013,17.42813]
[1779938455986,39.73,73604.36,14.2,-0.23241,0.00013,17.42813]
[1779938456058,39.73,73609.18,14.2,-0.23176,0.00013,17.40217]
[1779938456917,39.73,73601.26,14.2,-0.23283,0.00013,17.4448]
[1779938460090,39.73,73605.16,14.2,-0.23231,0.00013,17.42385]
[1779938460110,39.73,73605.16,14.2,-0.23231,0.00013,17.42385]
[1779938460671,39.73,73605.16,14.2,-0.23231,0.00013,17.42385]
[1779938460460,39.73,73603.16,14.2,-0.23258,0.00013,17.43466]
[1779938460739,39.73,73603.16,14.2,-0.23258,0.00013,17.43466]
[1779938460822,39.73,73603.16,14.2,-0.23258,0.00013,17.43466]
[1779938461448,39.73,73627.45,14.2,-0.22932,0.00013,17.30352]
[1779938462493,39.73,73627.45,14.2,-0.22932,0.00013,17.30352]
[1779938462360,39.73,73638.26,14.2,-0.22787,0.00013,17.24475]
[1779938462546,39.73,73638.26,14.2,-0.22787,0.00013,17.24475]
[1779938462595,39.73,73638.26,14.2,-0.22787,0.00013,17.24475]
[1779938462994,39.73,73638.26,14.2,-0.22787,0.00013,17.24475]
[1779938463346,39.73,73638.26,14.2,-0.22787,0.00013,17.24475]
[1779938463424,39.73,73638.26,14.2,-0.22787,0.00013,17.24475]
[1779938463443,39.73,73638.26,14.2,-0.22787,0.00013,17.24475]
[1779938463801,39.73,73638.96,14.2,-0.22778,0.00013,17.24092]
[1779938463877,39.73,73638.96,14.2,-0.22778,0.00013,17.24092]
[1779938463948,39.73,73638.96,14.2,-0.22778,0.00013,17.24092]
[1779938464043,39.73,73638.96,14.2,-0.22778,0.00013,17.24092]
[1779938464258,39.73,73638.96,14.2,-0.22778,0.00013,17.24092]
[1779938464359,39.73,73659.12,14.2,-0.2251,0.00013,17.13095]
[1779938465308,39.73,73659.12,14.2,-0.2251,0.00013,17.13095]
[1779938465490,39.73,73659.12,14.2,-0.2251,0.00013,17.13095]
[1779938465496,39.73,73673.68,14.2,-0.22318,0.00013,17.05106]
[1779938465513,39.73,73673.68,14.2,-0.22318,0.00013,17.05106]
[1779938465572,39.73,73673.68,14.2,-0.22318,0.00013,17.05106]
[1779938465826,39.73,73673.68,14.2,-0.22318,0.00013,17.05106]
[1779938465872,39.73,73673.68,14.2,-0.22318,0.00013,17.05106]
[1779938466014,39.73,73673.68,14.2,-0.22318,0.00013,17.05106]
[1779938466176,39.73,73667.75,14.2,-0.22396,0.00013,17.0837]
[1779938466523,39.73,73667.75,14.2,-0.22396,0.00013,17.0837]
[1779938467001,39.73,73667.75,14.2,-0.22396,0.00013,17.0837]
[1779938467404,39.73,73667.75,14.2,-0.22396,0.00013,17.0837]
[1779938467484,39.73,73667.75,14.2,-0.22396,0.00013,17.0837]
[1779938467469,39.73,73648.8,14.2,-0.22647,0.00013,17.18747]
[1779938467612,39.73,73648.8,14.2,-0.22647,0.00013,17.18747]
[1779938468318,39.73,73640.13,14.2,-0.22763,0.00013,17.23482]
[1779938469340,39.73,73640.13,14.2,-0.22763,0.00013,17.23482]
[1779938469517,39.73,73628.39,14.2,-0.2292,0.00013,17.29866]
[1779938471031,39.73,73627.41,14.2,-0.22933,0.00013,17.30398]
[1779938472223,39.73,73628.41,14.2,-0.22919,0.00013,17.29856]
[1779938472257,39.73,73628.41,14.2,-0.22919,0.00013,17.29856]
[1779938472280,39.73,73628.41,14.2,-0.22919,0.00013,17.29856]
[1779938472337,39.73,73628.61,14.2,-0.22917,0.00013,17.29749]
[1779938472838,39.73,73628.61,14.2,-0.22917,0.00013,17.29749]
[1779938473030,39.73,73628.61,14.2,-0.22917,0.00013,17.29749]
[1779938473087,39.73,73628.61,14.2,-0.22917,0.00013,17.29749]
[1779938473156,39.73,73628.61,14.2,-0.22917,0.00013,17.29749]
[1779938473208,39.73,73636.51,14.2,-0.22811,0.00013,17.25453]
[1779938473559,39.73,73636.51,14.2,-0.22811,0.00013,17.25453]
[1779938473694,39.73,73636.51,14.2,-0.22811,0.00013,17.25453]
[1779938473832,39.73,73636.51,14.2,-0.22811,0.00013,17.25453]
[1779938473853,39.73,73636.51,14.2,-0.22811,0.00013,17.25453]
[1779938474511,39.73,73636.51,14.2,-0.22811,0.00013,17.25453]
[1779938474353,39.73,73641.9,14.2,-0.2274,0.00013,17.22529]
[1779938474535,39.73,73641.9,14.2,-0.2274,0.00013,17.22529]
[1779938474572,39.73,73641.9,14.2,-0.2274,0.00013,17.22529]
[1779938475228,39.73,73641.9,14.2,-0.2274,0.00013,17.22529]
[1779938475331,39.73,73641.9,14.2,-0.2274,0.00013,17.22529]
[1779938475346,39.73,73656.93,14.2,-0.2254,0.00013,17.14328]
[1779938475605,39.73,73656.93,14.2,-0.2254,0.00013,17.14328]
[1779938477569,39.73,73665.04,14.2,-0.22433,0.00013,17.09891]
[1779938477893,39.73,73665.04,14.2,-0.22433,0.00013,17.09891]
[1779938478413,39.73,73665.04,14.2,-0.22433,0.00013,17.09891]
[1779938478423,39.73,73665.04,14.2,-0.22433,0.00013,17.09891]
[1779938478810,39.73,73666.32,14.2,-0.22416,0.00013,17.09195]
[1779938479311,39.73,73666.32,14.2,-0.22416,0.00013,17.09195]
[1779938479679,39.73,73663.99,14.2,-0.22447,0.00013,17.10478]
[1779938480144,39.73,73650.06,14.2,-0.22632,0.00013,17.18104]
[1779938481291,39.73,73642.28,14.2,-0.22735,0.00013,17.22352]
[1779938485717,39.73,73641.44,14.2,-0.22747,0.00013,17.22821]
[1779938485737,39.73,73641.44,14.2,-0.22747,0.00013,17.22821]
[1779938486338,39.73,73654.36,14.2,-0.22575,0.00013,17.15777]
[1779938488014,39.73,73655.2,14.2,-0.22564,0.00013,17.15325]
[1779938488823,39.73,73655.11,14.2,-0.22566,0.00013,17.1538]
[1779938491545,39.73,73671.99,14.2,-0.22343,0.00013,17.06141]
[1779938491839,39.73,73684.25,14.2,-0.22178,0.00013,16.9899]
[1779938493617,39.73,73683.71,14.2,-0.22186,0.00013,16.99303]
[1779938497195,39.74,73686.09,14.2,-0.22156,0.00013,16.98036]
[1779938497655,39.74,73684.63,14.2,-0.22175,0.00013,16.98858]
[1779938499365,39.74,73686.42,14.2,-0.22152,0.00013,16.97889]
[1779938499474,39.74,73685.29,14.2,-0.22167,0.00013,16.98529]
[1779938500902,39.74,73676.83,14.2,-0.22279,0.00013,17.03207]
[1779938503608,39.74,73671.68,14.2,-0.22347,0.00013,17.06049]
[1779938504174,39.74,73670.44,14.2,-0.22363,0.00013,17.06734]
[1779938506051,39.74,73668.81,14.2,-0.22385,0.00013,17.07635]
[1779938506062,39.74,73668.81,14.2,-0.22385,0.00013,17.07635]
[1779938506249,39.74,73668.77,14.2,-0.22386,0.00013,17.07662]
[1779938507601,39.74,73669.15,14.2,-0.22381,0.00013,17.07465]
[1779938507676,39.74,73669.15,14.2,-0.22381,0.00013,17.07465]
[1779938508310,39.74,73669.15,14.2,-0.22381,0.00013,17.07465]
[1779938508558,39.74,73669.15,14.2,-0.22381,0.00013,17.07465]
[1779938508412,39.74,73658.61,14.2,-0.2252,0.00013,17.13246]
[1779938508675,39.74,73658.61,14.2,-0.2252,0.00013,17.13246]
[1779938509689,39.74,73656.05,14.2,-0.22555,0.00013,17.14655]
[1779938509704,39.74,73656.05,14.2,-0.22555,0.00013,17.14655]
[1779938511155,39.74,73636.58,14.2,-0.22813,0.00013,17.25271]
[1779938512358,39.74,73647.68,14.2,-0.22666,0.00013,17.19228]
[1779938512621,39.74,73647.68,14.2,-0.22666,0.00013,17.19228]
[1779938513360,39.74,73647.68,14.2,-0.22666,0.00013,17.19228]
[1779938513484,39.74,73654.52,14.2,-0.22575,0.00013,17.155]
[1779938513678,39.74,73654.52,14.2,-0.22575,0.00013,17.155]
[1779938515221,39.74,73667.69,14.2,-0.22401,0.00013,17.08291]
[1779938518997,39.74,73663.42,14.2,-0.22457,0.00013,17.1064]
[1779938519207,39.74,73668.35,14.2,-0.22392,0.00013,17.07942]
[1779938520277,39.74,73678.88,14.2,-0.22254,0.00013,17.02166]
[1779938521940,39.74,73681.36,14.2,-0.22222,0.00013,17.00814]
[1779938523134,39.74,73685.42,14.2,-0.22169,0.00013,16.98592]
[1779938524916,39.74,73690.02,14.2,-0.22109,0.00013,16.96072]
[1779938524964,39.74,73690.02,14.2,-0.22109,0.00013,16.96072]
[1779938526848,39.74,73686.6,14.2,-0.22154,0.00013,16.97966]
[1779938527125,39.74,73692.77,14.2,-0.22073,0.00013,16.94572]
[1779938527805,39.74,73692.77,14.2,-0.22073,0.00013,16.94572]
[1779938528268,39.74,73692.77,14.2,-0.22073,0.00013,16.94572]
[1779938528396,39.74,73692.77,14.2,-0.22073,0.00013,16.94572]
[1779938528423,39.74,73692.77,14.2,-0.22073,0.00013,16.94572]
[1779938528500,39.74,73692.77,14.2,-0.22073,0.00013,16.94572]
[1779938528470,39.74,73694.96,14.2,-0.22045,0.00013,16.93365]
[1779938529187,39.74,73694.96,14.2,-0.22045,0.00013,16.93365]
[1779938529420,39.75,73686.14,14.2,-0.22161,0.00013,16.98248]
[1779938530597,39.75,73682.33,14.2,-0.22211,0.00013,17.0036]
[1779938530698,39.75,73682.33,14.2,-0.22211,0.00013,17.0036]
[1779938531180,39.75,73682.33,14.2,-0.22211,0.00013,17.0036]
[1779938531548,39.75,73682.33,14.2,-0.22211,0.00013,17.0036]
[1779938531443,39.75,73686.06,14.2,-0.22162,0.00013,16.9832]
[1779938531924,39.75,73686.06,14.2,-0.22162,0.00013,16.9832]
[1779938532333,39.75,73686.06,14.2,-0.22162,0.00013,16.9832]
[1779938532555,39.75,73686.06,14.2,-0.22162,0.00013,16.9832]
[1779938532907,39.75,73687.65,14.2,-0.22142,0.00013,16.9745]
[1779938535610,39.75,73687.8,14.2,-0.2214,0.00013,16.97384]
[1779938535630,39.75,73687.8,14.2,-0.2214,0.00013,16.97384]
[1779938536124,39.75,73687.8,14.2,-0.2214,0.00013,16.97384]
[1779938541700,39.75,73679.8,14.2,-0.22247,0.00013,17.01868]
[1779938543280,39.75,73681.44,14.2,-0.22225,0.00013,17.00979]
[1779938543428,39.75,73681.44,14.2,-0.22225,0.00013,17.00979]
[1779938543441,39.75,73681.83,14.2,-0.22221,0.00013,17.00778]
[1779938544245,39.75,73673.58,14.2,-0.22329,0.00013,17.05327]
[1779938545158,39.75,73673.58,14.2,-0.22329,0.00013,17.05327]
[1779938545365,39.75,73674.75,14.2,-0.22314,0.00013,17.04696]
[1779938545843,39.75,73674.75,14.2,-0.22314,0.00013,17.04696]
[1779938546468,39.75,73674.75,14.2,-0.22314,0.00013,17.04696]
[1779938546528,39.75,73686.91,14.2,-0.22155,0.00013,16.98021]
[1779938546824,39.75,73686.91,14.2,-0.22155,0.00013,16.98021]
[1779938546937,39.75,73686.91,14.2,-0.22155,0.00013,16.98021]
[1779938547568,39.75,73701.71,14.2,-0.21962,0.00013,16.89864]
[1779938548874,39.75,73704.89,14.2,-0.21921,0.00013,16.88115]
[1779938549247,39.75,73704.89,14.2,-0.21921,0.00013,16.88115]
[1779938550825,39.76,73704.32,14.2,-0.21928,0.00013,16.88451]
[1779938551295,39.76,73705.09,14.2,-0.21915,0.00013,16.87614]
[1779938553309,39.76,73713.15,14.2,-0.21811,0.00013,16.83174]
[1779938554043,39.76,73713.15,14.2,-0.21811,0.00013,16.83174]
[1779938555852,39.76,73716.19,14.2,-0.21772,0.00013,16.81522]
[1779938555900,39.76,73716.19,14.2,-0.21772,0.00013,16.81522]
[1779938556020,39.76,73716.19,14.2,-0.21772,0.00013,16.81522]
[1779938556074,39.76,73716.19,14.2,-0.21772,0.00013,16.81522]
[1779938556399,39.76,73716.19,14.2,-0.21772,0.00013,16.81522]
[1779938557216,39.76,73719.4,14.2,-0.21731,0.00013,16.79758]
[1779938559208,39.76,73724.25,14.2,-0.21669,0.00013,16.77086]
[1779938559221,39.76,73724.25,14.2,-0.21669,0.00013,16.77086]
[1779938559356,39.76,73725.87,14.2,-0.21648,0.00013,16.76198]
[1779938561341,39.76,73728.69,14.2,-0.21612,0.00013,16.74632]
[1779938561370,39.76,73729.6,14.2,-0.216,0.00013,16.7413]
[1779938566486,39.76,73725.39,14.2,-0.21656,0.00013,16.76519]
[1779938566585,39.76,73727.69,14.2,-0.21626,0.00013,16.75252]
[1779938568419,39.76,73737.88,14.2,-0.21495,0.00013,16.69587]
[1779938570691,39.76,73739.31,14.2,-0.21477,0.00013,16.68808]
[1779938571440,39.76,73742.77,14.2,-0.21433,0.00013,16.66888]
[1779938575081,39.76,73744.56,14.2,-0.2141,0.00013,16.65894]
[1779938575085,39.76,73744.56,14.2,-0.2141,0.00013,16.65894]
[1779938575191,39.76,73744.56,14.2,-0.2141,0.00013,16.65894]
[1779938575418,39.76,73744.56,14.2,-0.2141,0.00013,16.65894]
[1779938575588,39.76,73744.56,14.2,-0.2141,0.00013,16.65894]
[1779938575468,39.76,73737.46,14.2,-0.21501,0.00013,16.69855]
[1779938575760,39.76,73737.46,14.2,-0.21501,0.00013,16.69855]
[1779938576146,39.76,73737.46,14.2,-0.21501,0.00013,16.69855]
[1779938576475,39.76,73730.09,14.2,-0.21597,0.00013,16.73973]
[1779938578591,39.76,73723.09,14.2,-0.21687,0.00013,16.77866]
[1779938580180,39.76,73722.98,14.2,-0.21688,0.00013,16.77923]
[1779938580306,39.76,73722.98,14.2,-0.21688,0.00013,16.77923]
[1779938580503,39.76,73732.39,14.2,-0.21567,0.00013,16.72689]
[1779938582190,39.76,73738.18,14.2,-0.21492,0.00013,16.69466]
[1779938584228,39.76,73745.32,14.2,-0.21401,0.00013,16.65488]
[1779938584350,39.76,73745.32,14.2,-0.21401,0.00013,16.65488]
[1779938584532,39.76,73741.97,14.2,-0.21444,0.00013,16.67359]
[1779938585628,39.76,73741.97,14.2,-0.21444,0.00013,16.67359]
[1779938585927,39.77,73740.66,14.2,-0.21461,0.00013,16.681]
[1779938586004,39.77,73740.66,14.2,-0.21461,0.00013,16.681]
[1779938586229,39.77,73740.66,14.2,-0.21461,0.00013,16.681]
[1779938586275,39.77,73740.66,14.2,-0.21461,0.00013,16.681]
[1779938586575,39.77,73718.1,14.2,-0.21752,0.00013,16.80657]
[1779938586984,39.77,73718.1,14.2,-0.21752,0.00013,16.80657]
[1779938587182,39.77,73718.1,14.2,-0.21752,0.00013,16.80657]
[1779938587263,39.77,73718.1,14.2,-0.21752,0.00013,16.80657]
[1779938588736,39.77,73730.95,14.2,-0.21586,0.00013,16.73517]
[1779938588956,39.77,73730.95,14.2,-0.21586,0.00013,16.73517]
[1779938589378,39.77,73730.95,14.2,-0.21586,0.00013,16.73517]
[1779938589699,39.77,73727.44,14.2,-0.21631,0.00013,16.75461]
[1779938590535,39.77,73727.44,14.2,-0.21631,0.00013,16.75461]
[1779938590655,39.77,73724.5,14.2,-0.21669,0.00013,16.77092]
[1779938592131,39.77,73727.41,14.2,-0.21631,0.00013,16.75476]
[1779938593884,39.77,73726.7,14.2,-0.21641,0.00013,16.75872]
[1779938594091,39.77,73726.7,14.2,-0.21641,0.00013,16.75872]
[1779938594154,39.77,73726.7,14.2,-0.21641,0.00013,16.75872]
[1779938594610,39.77,73714.36,14.2,-0.218,0.00013,16.82721]
[1779938594993,39.77,73714.36,14.2,-0.218,0.00013,16.82721]
[1779938595226,39.77,73714.36,14.2,-0.218,0.00013,16.82721]
[1779938595299,39.77,73714.36,14.2,-0.218,0.00013,16.82721]
[1779938595617,39.77,73718.29,14.2,-0.2175,0.00013,16.80553]
[1779938596481,39.77,73718.29,14.2,-0.2175,0.00013,16.80553]
[1779938596624,39.77,73727.71,14.2,-0.21628,0.00013,16.75325]
[1779938597047,39.77,73727.71,14.2,-0.21628,0.00013,16.75325]
[1779938602629,39.77,73732.2,14.2,-0.2157,0.00013,16.7283]
[1779938604190,39.77,73734.01,14.2,-0.21547,0.00013,16.7183]
[1779938604305,39.77,73734.01,14.2,-0.21547,0.00013,16.7183]
[1779938605838,39.77,73730.91,14.2,-0.21587,0.00013,16.73563]
[1779938606235,39.77,73730.91,14.2,-0.21587,0.00013,16.73563]
[1779938606422,39.77,73731.47,14.2,-0.2158,0.00013,16.73253]
[1779938607087,39.77,73743.54,14.2,-0.21424,0.00013,16.66518]
[1779938607703,39.77,73752.04,14.2,-0.21316,0.00013,16.61771]
[1779938611731,39.77,73742.87,14.2,-0.2143,0.00013,16.66474]
[1779938616356,39.77,73752.49,14.2,-0.21306,0.00013,16.61096]
[1779938617526,39.77,73752.49,14.2,-0.21306,0.00013,16.61096]
[1779938617590,39.77,73757.0,14.2,-0.21249,0.00013,16.58577]
[1779938618453,39.77,73757.0,14.2,-0.21249,0.00013,16.58577]
[1779938619720,39.77,73761.87,14.2,-0.21186,0.00013,16.55844]
[1779938620381,39.77,73761.87,14.2,-0.21186,0.00013,16.55844]
[1779938620512,39.77,73760.62,14.2,-0.21202,0.00013,16.56544]
[1779938622006,39.77,73745.86,14.2,-0.21391,0.00013,16.64806]
[1779938623473,39.77,73745.86,14.2,-0.21391,0.00013,16.64806]
[1779938628852,39.77,73748.72,14.2,-0.21355,0.00013,16.6321]
[1779938633715,39.77,73752.34,14.2,-0.21309,0.00013,16.61202]
[1779938638740,39.77,73749.62,14.2,-0.21344,0.00013,16.62734]
[1779938641759,39.77,73756.35,14.2,-0.21258,0.00013,16.58978]
[1779938642140,39.77,73756.35,14.2,-0.21258,0.00013,16.58978]
[1779938642483,39.77,73756.35,14.2,-0.21258,0.00013,16.58978]
[1779938642569,39.77,73756.87,14.2,-0.21251,0.00013,16.58693]
[1779938643713,39.77,73760.68,14.2,-0.21203,0.00013,16.56558]
[1779938644362,39.77,73760.68,14.2,-0.21203,0.00013,16.56558]
[1779938644579,39.77,73761.38,14.2,-0.21194,0.00013,16.56167]
[1779938644964,39.77,73770.91,14.2,-0.21072,0.00013,16.50813]
[1779938648811,39.77,73774.88,14.2,-0.21022,0.00013,16.48576]
[1779938648915,39.77,73774.88,14.2,-0.21022,0.00013,16.48576]
[1779938648929,39.77,73774.88,14.2,-0.21022,0.00013,16.48576]
[1779938649095,39.77,73774.88,14.2,-0.21022,0.00013,16.48576]
[1779938649258,39.77,73774.88,14.2,-0.21022,0.00013,16.48576]
[1779938649384,39.77,73774.88,14.2,-0.21022,0.00013,16.48576]
[1779938649425,39.77,73782.36,14.2,-0.20927,0.00013,16.44369]
[1779938650161,39.77,73782.36,14.2,-0.20927,0.00013,16.44369]
[1779938651547,39.77,73784.86,14.2,-0.20895,0.00013,16.42954]
[1779938651898,39.77,73788.19,14.2,-0.20853,0.00013,16.41072]
[1779938651935,39.77,73788.19,14.2,-0.20853,0.00013,16.41072]
[1779938652503,39.77,73790.44,14.2,-0.20825,0.00013,16.39801]
[1779938655593,39.77,73798.78,14.2,-0.20719,0.00013,16.35065]
[1779938658764,39.76,73797.89,14.2,-0.2073,0.00013,16.35545]
[1779938660890,39.76,73809.08,14.2,-0.20589,0.00013,16.29209]
[1779938660973,39.76,73809.08,14.2,-0.20589,0.00013,16.29209]
[1779938661036,39.76,73809.08,14.2,-0.20589,0.00013,16.29209]
[1779938661127,39.76,73809.08,14.2,-0.20589,0.00013,16.29209]
[1779938666845,39.76,73798.2,14.2,-0.20725,0.00013,16.35321]
[1779938668305,39.76,73804.07,14.2,-0.20651,0.00013,16.31995]
[1779938668309,39.76,73804.07,14.2,-0.20651,0.00013,16.31995]
[1779938668336,39.76,73804.07,14.2,-0.20651,0.00013,16.31995]
[1779938668424,39.76,73813.9,14.2,-0.20527,0.00013,16.26425]
[1779938674071,39.76,73817.15,14.2,-0.20482,0.00012,16.24117]
[1779938676365,39.76,73817.4,14.2,-0.20479,0.00012,16.23959]
[1779938678804,39.76,73814.59,14.2,-0.20513,0.00013,16.25526]
[1779938679180,39.76,73814.59,14.2,-0.20513,0.00013,16.25526]
[1779938679181,39.76,73814.59,14.2,-0.20513,0.00013,16.25526]
[1779938679231,39.76,73814.59,14.2,-0.20513,0.00013,16.25526]
[1779938679354,39.76,73808.57,14.2,-0.20589,0.00013,16.28925]
[1779938683269,39.76,73801.48,14.2,-0.20677,0.00013,16.32913]
[1779938684358,39.76,73802.03,14.2,-0.2067,0.00013,16.32593]
[1779938684382,39.76,73802.03,14.2,-0.2067,0.00013,16.32593]
[1779938685800,39.76,73804.19,14.2,-0.20642,0.00013,16.31356]
[1779938687973,39.76,73798.13,14.2,-0.20718,0.00013,16.34766]
[1779938690713,39.76,73805.33,14.2,-0.20627,0.00013,16.30672]
[1779938695781,39.75,73807.37,14.2,-0.20601,0.00013,16.29472]
[1779938698091,39.75,73809.44,14.2,-0.20575,0.00013,16.28294]
[1779938698358,39.75,73809.85,14.2,-0.2057,0.00013,16.28059]
[1779938700096,39.75,73814.4,14.2,-0.20512,0.00013,16.25467]
[1779938703014,39.75,73822.43,14.2,-0.20411,0.00012,16.20886]
[1779938703163,39.75,73822.43,14.2,-0.20411,0.00012,16.20886]
[1779938704387,39.75,73818.02,14.2,-0.20466,0.00012,16.23382]
[1779938706318,39.75,73808.22,14.2,-0.20588,0.00013,16.28913]
[1779938707961,39.75,73801.01,14.2,-0.20678,0.00013,16.32961]
[1779938708402,39.75,73801.01,14.2,-0.20678,0.00013,16.32961]
[1779938709354,39.75,73799.18,14.2,-0.20701,0.00013,16.33976]
[1779938709911,39.75,73805.53,14.2,-0.20621,0.00013,16.30364]
[1779938710203,39.75,73805.53,14.2,-0.20621,0.00013,16.30364]
[1779938713392,39.75,73813.05,14.2,-0.20525,0.00013,16.26059]
[1779938717369,39.74,73819.73,14.2,-0.20441,0.00012,16.2223]
[1779938717666,39.74,73819.73,14.2,-0.20441,0.00012,16.2223]
[1779938717673,39.74,73819.73,14.2,-0.20441,0.00012,16.2223]
[1779938717849,39.74,73816.83,14.2,-0.20477,0.00012,16.23868]
[1779938718683,39.74,73816.83,14.2,-0.20477,0.00012,16.23868]
[1779938718784,39.74,73807.85,14.2,-0.20589,0.00013,16.28947]
[1779938719486,39.74,73807.85,14.2,-0.20589,0.00013,16.28947]
[1779938720060,39.74,73804.7,14.2,-0.20629,0.00013,16.30715]
[1779938721095,39.74,73805.48,14.2,-0.20618,0.00013,16.30256]
[1779938721644,39.74,73805.48,14.2,-0.20618,0.00013,16.30256]
[1779938723546,39.74,73797.63,14.2,-0.20716,0.00013,16.34642]
[1779938724775,39.74,73797.63,14.2,-0.20716,0.00013,16.34642]
[1779938731097,39.73,73797.1,14.2,-0.20719,0.00013,16.34773]
[1779938731471,39.73,73797.1,14.2,-0.20719,0.00013,16.34773]
[1779938731694,39.73,73797.1,14.2,-0.20719,0.00013,16.34773]
[1779938731784,39.73,73786.41,14.2,-0.2085,0.00013,16.4036]
[1779938736896,39.73,73784.86,14.2,-0.20868,0.00013,16.41188]
[1779938736935,39.73,73784.86,14.2,-0.20868,0.00013,16.41188]
[1779938739206,39.73,73791.15,14.2,-0.20789,0.00013,16.37625]
[1779938742498,39.73,73790.72,14.2,-0.20794,0.00013,16.37856]
[1779938742555,39.73,73790.72,14.2,-0.20794,0.00013,16.37856]
[1779938742798,39.73,73782.91,14.2,-0.20892,0.00013,16.42258]
[1779938742839,39.73,73782.91,14.2,-0.20892,0.00013,16.42258]
[1779938743024,39.73,73782.91,14.2,-0.20892,0.00013,16.42258]
[1779938743695,39.73,73769.57,14.2,-0.21061,0.00013,16.49765]
[1779938747211,39.73,73767.35,14.2,-0.21089,0.00013,16.50961]
[1779938749950,39.73,73769.6,14.2,-0.21059,0.00013,16.49646]
[1779938753709,39.73,73769.89,14.2,-0.21054,0.00013,16.4944]
[1779938753734,39.73,73769.89,14.2,-0.21054,0.00013,16.4944]
[1779938754772,39.72,73759.77,14.2,-0.21183,0.00013,16.55097]
[1779938755302,39.72,73759.77,14.2,-0.21183,0.00013,16.55097]
[1779938755320,39.72,73759.77,14.2,-0.21183,0.00013,16.55097]
[1779938758371,39.72,73772.09,14.2,-0.21025,0.00013,16.48126]
[1779938761020,39.72,73769.47,14.2,-0.21057,0.00013,16.49563]
[1779938761821,39.72,73758.66,14.2,-0.21195,0.00013,16.55622]
[1779938762121,39.72,73758.66,14.2,-0.21195,0.00013,16.55622]
[1779938762145,39.72,73758.66,14.2,-0.21195,0.00013,16.55622]
[1779938762168,39.72,73758.66,14.2,-0.21195,0.00013,16.55622]
[1779938762174,39.72,73758.66,14.2,-0.21195,0.00013,16.55622]
[1779938762302,39.72,73758.66,14.2,-0.21195,0.00013,16.55622]
[1779938762564,39.72,73758.66,14.2,-0.21195,0.00013,16.55622]
[1779938762828,39.72,73754.06,14.2,-0.21253,0.00013,16.58188]
[1779938764348,39.72,73749.22,14.2,-0.21315,0.00013,16.60899]
[1779938764794,39.72,73749.22,14.2,-0.21315,0.00013,16.60899]
[1779938765939,39.72,73749.94,14.2,-0.21306,0.00013,16.60486]
[1779938767981,39.72,73752.93,14.2,-0.21267,0.00013,16.58799]
[1779938769257,39.72,73754.66,14.2,-0.21245,0.00013,16.57826]
[1779938770165,39.72,73754.26,14.2,-0.2125,0.00013,16.58048]
[1779938772220,39.72,73749.86,14.2,-0.21306,0.00013,16.6051]
[1779938772689,39.72,73749.86,14.2,-0.21306,0.00013,16.6051]
[1779938773505,39.72,73750.06,14.2,-0.21303,0.00013,16.6039]
[1779938773511,39.72,73750.06,14.2,-0.21303,0.00013,16.6039]
[1779938774651,39.72,73749.65,14.2,-0.21309,0.00013,16.60617]
[1779938776403,39.72,73749.32,14.2,-0.21313,0.00013,16.60797]
[1779938778571,39.72,73748.4,14.2,-0.21324,0.00013,16.61305]
[1779938778862,39.72,73748.4,14.2,-0.21324,0.00013,16.61305]
[1779938778608,39.72,73751.0,14.2,-0.21291,0.00013,16.59846]
[1779938779356,39.72,73751.0,14.2,-0.21291,0.00013,16.59846]
[1779938779588,39.72,73752.7,14.2,-0.21269,0.00013,16.58887]
[1779938784894,39.72,73747.72,14.2,-0.21333,0.00013,16.6166]
[1779938788167,39.72,73750.54,14.2,-0.21296,0.00013,16.60073]
[1779938788374,39.72,73750.73,14.2,-0.21294,0.00013,16.59965]
[1779938792945,39.72,73756.01,14.2,-0.21222,0.00013,16.56563]
[1779938793792,39.72,73757.43,14.2,-0.21204,0.00013,16.55764]
[1779938794750,39.72,73757.43,14.2,-0.21204,0.00013,16.55764]
[1779938794782,39.72,73757.43,14.2,-0.21204,0.00013,16.55764]
[1779938795555,39.72,73758.95,14.2,-0.21184,0.00013,16.54901]
[1779938799081,39.71,73761.58,14.2,-0.21149,0.00013,16.53356]
[1779938804556,39.71,73766.03,14.2,-0.21091,0.00013,16.50779]
[1779938804557,39.71,73766.03,14.2,-0.21091,0.00013,16.50779]
[1779938804622,39.71,73766.03,14.2,-0.21091,0.00013,16.50779]
[1779938804697,39.71,73764.59,14.2,-0.21109,0.00013,16.51574]
[1779938805141,39.71,73764.59,14.2,-0.21109,0.00013,16.51574]
[1779938805144,39.71,73761.69,14.2,-0.21146,0.00013,16.53199]
[1779938807825,39.71,73755.49,14.2,-0.21225,0.00013,16.56683]
[1779938813797,39.71,73750.45,14.2,-0.2129,0.00013,16.59503]
[1779938813906,39.71,73752.14,14.2,-0.21268,0.00013,16.58554]
[1779938813933,39.71,73752.14,14.2,-0.21268,0.00013,16.58554]
[1779938813938,39.71,73752.14,14.2,-0.21268,0.00013,16.58554]
[1779938816247,39.71,73742.12,14.2,-0.21396,0.00013,16.64158]
[1779938823154,39.71,73744.72,14.2,-0.21362,0.00013,16.62663]
[1779938823344,39.71,73744.72,14.2,-0.21362,0.00013,16.62663]
[1779938825870,39.71,73746.73,14.2,-0.21336,0.00013,16.61527]
[1779938825885,39.71,73746.73,14.2,-0.21336,0.00013,16.61527]
[1779938828309,39.71,73754.68,14.2,-0.21234,0.00013,16.57067]
[1779938831180,39.71,73752.27,14.2,-0.21265,0.00013,16.5842]
[1779938836467,39.7,73753.45,14.2,-0.21249,0.00013,16.57725]
[1779938839085,39.7,73755.69,14.2,-0.2122,0.00013,16.56447]
[1779938839088,39.7,73755.69,14.2,-0.2122,0.00013,16.56447]
[1779938839117,39.7,73755.69,14.2,-0.2122,0.00013,16.56447]
[1779938839273,39.7,73755.69,14.2,-0.2122,0.00013,16.56447]
[1779938839806,39.7,73755.69,14.2,-0.2122,0.00013,16.56447]
[1779938839866,39.7,73745.3,14.2,-0.21353,0.00013,16.62262]
[1779938839928,39.7,73745.3,14.2,-0.21353,0.00013,16.62262]
[1779938840085,39.7,73745.3,14.2,-0.21353,0.00013,16.62262]
[1779938840421,39.7,73745.3,14.2,-0.21353,0.00013,16.62262]
[1779938841700,39.7,73744.96,14.2,-0.21357,0.00013,16.62439]
[1779938841865,39.7,73753.78,14.2,-0.21244,0.00013,16.57484]
[1779938842993,39.7,73756.34,14.2,-0.21211,0.00013,16.56041]
[1779938843510,39.7,73756.34,14.2,-0.21211,0.00013,16.56041]
[1779938848737,39.7,73757.31,14.2,-0.21199,0.00013,16.5551]
[1779938854525,39.7,73757.76,14.2,-0.2119,0.00013,16.54869]
[1779938859528,39.71,73758.65,14.2,-0.21179,0.00013,16.54388]
[1779938862274,39.71,73759.21,14.2,-0.21172,0.00013,16.5409]
[1779938862450,39.71,73759.21,14.2,-0.21172,0.00013,16.5409]
[1779938862479,39.71,73759.21,14.2,-0.21172,0.00013,16.5409]
[1779938862535,39.71,73759.21,14.2,-0.21172,0.00013,16.5409]
[1779938862962,39.71,73750.95,14.2,-0.21278,0.00013,16.58728]
[1779938863588,39.71,73742.28,14.2,-0.21389,0.00013,16.63581]
[1779938868498,39.71,73745.79,14.2,-0.21344,0.00013,16.61627]
[1779938868622,39.71,73747.06,14.2,-0.21328,0.00013,16.6092]
[1779938873658,39.71,73745.92,14.2,-0.21342,0.00013,16.61538]
[1779938874883,39.71,73745.92,14.2,-0.21342,0.00013,16.61538]
[1779938877247,39.7,73743.98,14.2,-0.21367,0.00013,16.62604]
[1779938877880,39.7,73742.55,14.2,-0.21385,0.00013,16.63397]
[1779938879847,39.7,73740.66,14.2,-0.21409,0.00013,16.64455]
[1779938880058,39.7,73740.35,14.2,-0.21413,0.00013,16.64629]
[1779938880710,39.7,73733.84,14.2,-0.21497,0.00013,16.68266]
[1779938883024,39.71,73731.36,14.2,-0.2153,0.00013,16.69664]
[1779938883616,39.71,73731.36,14.2,-0.2153,0.00013,16.69664]
[1779938888480,39.71,73724.83,14.2,-0.21614,0.00013,16.73319]
[1779938889167,39.71,73722.35,14.2,-0.21646,0.00013,16.74701]
[1779938889926,39.71,73722.35,14.2,-0.21646,0.00013,16.74701]
[1779938890041,39.71,73718.29,14.2,-0.21699,0.00013,16.7696]
[1779938890083,39.71,73718.29,14.2,-0.21699,0.00013,16.7696]
[1779938890188,39.71,73718.29,14.2,-0.21699,0.00013,16.7696]
[1779938890979,39.71,73718.29,14.2,-0.21699,0.00013,16.7696]
[1779938890981,39.71,73686.46,14.2,-0.22114,0.00013,16.94588]
[1779938891172,39.71,73686.46,14.2,-0.22114,0.00013,16.94588]
[1779938891319,39.71,73686.46,14.2,-0.22114,0.00013,16.94588]
[1779938893035,39.71,73694.51,14.2,-0.22008,0.00013,16.90124]
[1779938898641,39.7,73696.3,14.2,-0.21984,0.00013,16.89134]
[1779938899814,39.71,73695.92,14.2,-0.21989,0.00013,16.89345]
[1779938900028,39.71,73695.92,14.2,-0.21989,0.00013,16.89345]
[1779938900047,39.71,73695.32,14.2,-0.21997,0.00013,16.89679]
[1779938900855,39.71,73685.09,14.2,-0.22131,0.00013,16.95329]
[1779938905897,39.7,73678.43,14.2,-0.22218,0.00013,16.98987]
[1779938906184,39.7,73678.43,14.2,-0.22218,0.00013,16.98987]
[1779938906296,39.7,73678.43,14.2,-0.22218,0.00013,16.98987]
[1779938906444,39.7,73678.43,14.2,-0.22218,0.00013,16.98987]
[1779938906460,39.7,73678.43,14.2,-0.22218,0.00013,16.98987]
[1779938906721,39.7,73678.43,14.2,-0.22218,0.00013,16.98987]
[1779938906902,39.7,73667.56,14.2,-0.22362,0.00013,17.04961]
[1779938907498,39.7,73667.56,14.2,-0.22362,0.00013,17.04961]
[1779938907585,39.7,73667.56,14.2,-0.22362,0.00013,17.04961]
[1779938907984,39.7,73667.56,14.2,-0.22362,0.00013,17.04961]
[1779938908012,39.7,73667.56,14.2,-0.22362,0.00013,17.04961]
[1779938908047,39.7,73667.56,14.2,-0.22362,0.00013,17.04961]
[1779938908439,39.7,73666.26,14.2,-0.22379,0.00013,17.05681]
[1779938908729,39.7,73666.26,14.2,-0.22379,0.00013,17.05681]
[1779938908796,39.7,73666.26,14.2,-0.22379,0.00013,17.05681]
[1779938908894,39.7,73666.26,14.2,-0.22379,0.00013,17.05681]
[1779938908919,39.7,73649.74,14.2,-0.22598,0.00013,17.14725]
[1779938909168,39.7,73649.74,14.2,-0.22598,0.00013,17.14725]
[1779938909357,39.7,73649.74,14.2,-0.22598,0.00013,17.14725]
[1779938909586,39.7,73649.74,14.2,-0.22598,0.00013,17.14725]
[1779938909952,39.7,73649.74,14.2,-0.22598,0.00013,17.14725]
[1779938909988,39.7,73648.65,14.2,-0.22612,0.00013,17.15322]
[1779938910171,39.7,73648.65,14.2,-0.22612,0.00013,17.15322]
[1779938911210,39.7,73654.01,14.2,-0.22541,0.00013,17.1239]
[1779938912034,39.7,73654.01,14.2,-0.22541,0.00013,17.1239]
[1779938913959,39.71,73649.35,14.2,-0.22599,0.00013,17.14524]
[1779938917452,39.71,73649.36,14.2,-0.22599,0.00013,17.14528]
[1779938919612,39.71,73643.96,14.2,-0.22671,0.00013,17.1748]
[1779938924667,39.71,73649.24,14.2,-0.22601,0.00013,17.14591]
[1779938927172,39.71,73643.08,14.2,-0.22683,0.00013,17.17954]
[1779938929017,39.71,73642.79,14.2,-0.22687,0.00013,17.18109]
[1779938929622,39.71,73640.71,14.2,-0.22714,0.00013,17.1924]
[1779938931167,39.7,73647.0,14.2,-0.2263,0.00013,17.15801]
[1779938931314,39.7,73647.0,14.2,-0.2263,0.00013,17.15801]
[1779938931363,39.7,73647.0,14.2,-0.2263,0.00013,17.15801]
[1779938931418,39.7,73647.0,14.2,-0.2263,0.00013,17.15801]
[1779938931712,39.7,73654.91,14.2,-0.22525,0.00013,17.11474]
[1779938932795,39.7,73667.35,14.2,-0.22361,0.00013,17.04655]
[1779938934946,39.7,73669.26,14.2,-0.22336,0.00013,17.03613]
[1779938935029,39.71,73670.04,14.2,-0.22326,0.00013,17.03193]
[1779938939131,39.71,73672.3,14.2,-0.22296,0.00013,17.01973]
[1779938939183,39.71,73672.3,14.2,-0.22296,0.00013,17.01973]
[1779938939536,39.71,73672.3,14.2,-0.22296,0.00013,17.01973]
[1779938939565,39.71,73672.3,14.2,-0.22296,0.00013,17.01973]
[1779938940491,39.71,73673.21,14.2,-0.22285,0.00013,17.01488]
[1779938941159,39.71,73659.94,14.2,-0.2246,0.00013,17.08768]
[1779938942655,39.71,73659.94,14.2,-0.2246,0.00013,17.08768]
[1779938942842,39.71,73659.94,14.2,-0.2246,0.00013,17.08768]
[1779938942949,39.71,73659.94,14.2,-0.2246,0.00013,17.08768]
[1779938942984,39.71,73659.12,14.2,-0.22471,0.00013,17.09209]
[1779938943527,39.71,73659.12,14.2,-0.22471,0.00013,17.09209]
[1779938943697,39.71,73659.12,14.2,-0.22471,0.00013,17.09209]
[1779938943808,39.71,73651.32,14.2,-0.22574,0.00013,17.13477]
[1779938944503,39.71,73651.32,14.2,-0.22574,0.00013,17.13477]
[1779938944526,39.71,73651.32,14.2,-0.22574,0.00013,17.13477]
[1779938944694,39.71,73651.32,14.2,-0.22574,0.00013,17.13477]
[1779938944727,39.71,73647.45,14.2,-0.22625,0.00013,17.15598]
[1779938945751,39.71,73647.45,14.2,-0.22625,0.00013,17.15598]
[1779938946216,39.71,73654.07,14.2,-0.22538,0.00013,17.11981]
[1779938947661,39.71,73657.63,14.2,-0.2249,0.00013,17.10034]
[1779938947701,39.71,73663.68,14.2,-0.22411,0.00013,17.06723]
[1779938949230,39.71,73665.74,14.2,-0.22383,0.00013,17.05597]
[1779938951069,39.71,73665.94,14.2,-0.22381,0.00013,17.05494]
[1779938951504,39.71,73666.75,14.2,-0.2237,0.00013,17.05056]
[1779938954786,39.71,73657.4,14.2,-0.22494,0.00013,17.10191]
[1779938958331,39.71,73659.05,14.2,-0.22473,0.00013,17.09293]
[1779938958499,39.71,73659.05,14.2,-0.22473,0.00013,17.09293]
[1779938964324,39.71,73660.66,14.2,-0.22452,0.00013,17.08426]
[1779938967688,39.71,73665.78,14.2,-0.22384,0.00013,17.05626]
[1779938968338,39.71,73666.7,14.2,-0.22372,0.00013,17.05128]
[1779938971373,39.71,73656.14,14.2,-0.22509,0.00013,17.10518]
[1779938973319,39.71,73652.75,14.2,-0.22554,0.00013,17.12372]
[1779938973850,39.71,73651.31,14.2,-0.22573,0.00013,17.13158]
[1779938977814,39.71,73649.39,14.2,-0.22599,0.00013,17.14228]
[1779938983458,39.71,73643.41,14.2,-0.22679,0.00013,17.17513]
[1779938984678,39.71,73643.41,14.2,-0.22679,0.00013,17.17513]
[1779938990507,39.71,73642.37,14.2,-0.22693,0.00013,17.1809]
[1779938993072,39.71,73642.19,14.2,-0.22695,0.00013,17.18189]
[1779938993148,39.71,73641.39,14.2,-0.22706,0.00013,17.18625]
[1779938993528,39.71,73637.23,14.2,-0.22761,0.00013,17.20891]
[1779938996063,39.71,73636.91,14.2,-0.22766,0.00013,17.21072]
[1779938996231,39.71,73633.89,14.2,-0.22806,0.00013,17.22722]
[1779938996552,39.71,73633.89,14.2,-0.22806,0.00013,17.22722]
[1779938996852,39.71,73633.89,14.2,-0.22806,0.00013,17.22722]
[1779938996866,39.71,73633.89,14.2,-0.22806,0.00013,17.22722]
[1779939001083,39.71,73629.1,14.2,-0.22871,0.00013,17.25336]
[1779939001328,39.71,73628.55,14.2,-0.22878,0.00013,17.25638]
[1779939001330,39.71,73628.55,14.2,-0.22878,0.00013,17.25638]
[1779939001409,39.71,73628.55,14.2,-0.22878,0.00013,17.25638]
[1779939002040,39.71,73628.55,14.2,-0.22878,0.00013,17.25638]
[1779939002209,39.71,73628.55,14.2,-0.22878,0.00013,17.25638]
[1779939002078,39.71,73607.07,14.2,-0.23166,0.00013,17.37264]
[1779939002431,39.71,73607.07,14.2,-0.23166,0.00013,17.37264]
[1779939002652,39.71,73607.07,14.2,-0.23166,0.00013,17.37264]
[1779939002837,39.71,73607.07,14.2,-0.23166,0.00013,17.37264]
[1779939002950,39.71,73607.07,14.2,-0.23166,0.00013,17.37264]
[1779939003045,39.71,73597.65,14.2,-0.23293,0.00014,17.42334]
[1779939003308,39.71,73597.65,14.2,-0.23293,0.00014,17.42334]
[1779939003792,39.71,73573.31,14.2,-0.23624,0.00014,17.55368]
[1779939004485,39.71,73573.31,14.2,-0.23624,0.00014,17.55368]
[1779939004799,39.71,73573.31,14.2,-0.23624,0.00014,17.55368]
[1779939005169,39.71,73563.9,14.2,-0.23751,0.00014,17.60361]
[1779939005520,39.71,73563.9,14.2,-0.23751,0.00014,17.60361]
[1779939005627,39.71,73563.9,14.2,-0.23751,0.00014,17.60361]
[1779939005753,39.71,73563.9,14.2,-0.23751,0.00014,17.60361]
[1779939005893,39.71,73563.9,14.2,-0.23751,0.00014,17.60361]
[1779939005970,39.71,73563.9,14.2,-0.23751,0.00014,17.60361]
[1779939005994,39.71,73548.41,14.2,-0.23963,0.00014,17.68572]
[1779939006368,39.71,73548.41,14.2,-0.23963,0.00014,17.68572]
[1779939006406,39.71,73548.41,14.2,-0.23963,0.00014,17.68572]
[1779939006775,39.71,73548.41,14.2,-0.23963,0.00014,17.68572]
[1779939006939,39.71,73548.41,14.2,-0.23963,0.00014,17.68572]
[1779939007115,39.71,73534.57,14.2,-0.24154,0.00014,17.75881]
[1779939008077,39.71,73518.77,14.2,-0.24372,0.00014,17.84173]
[1779939008447,39.71,73518.77,14.2,-0.24372,0.00014,17.84173]
[1779939009180,39.71,73518.77,14.2,-0.24372,0.00014,17.84173]
[1779939009238,39.71,73517.44,14.2,-0.2439,0.00014,17.84852]
[1779939009904,39.71,73517.44,14.2,-0.2439,0.00014,17.84852]
[1779939010217,39.71,73510.79,14.2,-0.24482,0.00014,17.88312]
[1779939011171,39.71,73510.79,14.2,-0.24482,0.00014,17.88312]
[1779939011230,39.71,73514.57,14.2,-0.2443,0.00014,17.86331]
[1779939012235,39.71,73523.9,14.2,-0.243,0.00014,17.8144]
[1779939012765,39.71,73523.9,14.2,-0.243,0.00014,17.8144]
[1779939012788,39.71,73531.83,14.2,-0.2419,0.00014,17.77267]
[1779939013548,39.71,73531.83,14.2,-0.2419,0.00014,17.77267]
[1779939014339,39.71,73529.47,14.2,-0.24223,0.00014,17.78509]
[1779939015438,39.71,73528.47,14.2,-0.24237,0.00014,17.79034]
[1779939015644,39.71,73528.47,14.2,-0.24237,0.00014,17.79034]
[1779939015666,39.71,73528.47,14.2,-0.24237,0.00014,17.79034]
[1779939015981,39.71,73528.47,14.2,-0.24237,0.00014,17.79034]
[1779939016047,39.71,73529.86,14.2,-0.24218,0.00014,17.78302]
[1779939017113,39.71,73520.16,14.2,-0.24352,0.00014,17.83399]
[1779939018823,39.71,73512.24,14.2,-0.24462,0.00014,17.87539]
[1779939020747,39.71,73515.65,14.2,-0.24414,0.00014,17.85749]
[1779939022202,39.71,73527.13,14.2,-0.24255,0.00014,17.79722]
[1779939023735,39.71,73531.49,14.2,-0.24195,0.00014,17.77432]
[1779939026417,39.71,73528.0,14.2,-0.24243,0.00014,17.7928]
[1779939026815,39.71,73528.0,14.2,-0.24243,0.00014,17.7928]
[1779939026844,39.71,73528.0,14.2,-0.24243,0.00014,17.7928]
[1779939026947,39.71,73528.0,14.2,-0.24243,0.00014,17.7928]
[1779939027054,39.71,73528.0,14.2,-0.24243,0.00014,17.7928]
[1779939027191,39.71,73532.27,14.2,-0.24184,0.00014,17.77037]
[1779939027786,39.71,73550.52,14.2,-0.23933,0.00014,17.67403]
[1779939028636,39.71,73550.52,14.2,-0.23933,0.00014,17.67403]
[1779939028655,39.71,73550.52,14.2,-0.23933,0.00014,17.67403]
[1779939029171,39.71,73565.43,14.2,-0.23729,0.00014,17.59482]
[1779939029783,39.71,73565.43,14.2,-0.23729,0.00014,17.59482]
[1779939029874,39.71,73565.43,14.2,-0.23729,0.00014,17.59482]
[1779939032721,39.71,73564.69,14.2,-0.23736,0.00014,17.59475]
[1779939033173,39.71,73564.69,14.2,-0.23736,0.00014,17.59475]
[1779939033253,39.71,73551.08,14.2,-0.23923,0.00014,17.66706]
[1779939034155,39.71,73542.48,14.2,-0.24041,0.00014,17.7127]
[1779939035171,39.71,73542.48,14.2,-0.24041,0.00014,17.7127]
[1779939035260,39.71,73547.6,14.2,-0.23971,0.00014,17.6857]
[1779939035852,39.71,73555.99,14.2,-0.23856,0.00014,17.64126]
[1779939037931,39.71,73553.97,14.2,-0.23884,0.00014,17.65204]
[1779939038020,39.71,73555.0,14.2,-0.2387,0.00014,17.64664]
[1779939039188,39.71,73564.85,14.2,-0.23735,0.00014,17.59426]
[1779939041415,39.71,73563.54,14.2,-0.23753,0.00014,17.60131]
[1779939043832,39.71,73564.73,14.2,-0.23737,0.00014,17.59502]
[1779939044158,39.71,73561.96,14.2,-0.23775,0.00014,17.60979]
[1779939044760,39.71,73561.96,14.2,-0.23775,0.00014,17.60979]
[1779939046567,39.71,73553.42,14.2,-0.23892,0.00014,17.65523]
[1779939047015,39.71,73553.42,14.2,-0.23892,0.00014,17.65523]
[1779939047128,39.71,73553.42,14.2,-0.23892,0.00014,17.65523]
[1779939047278,39.71,73553.42,14.2,-0.23892,0.00014,17.65523]
[1779939047226,39.71,73560.42,14.2,-0.23796,0.00014,17.61808]
[1779939048290,39.71,73560.42,14.2,-0.23796,0.00014,17.61808]
[1779939047948,39.71,73572.82,14.2,-0.23627,0.00014,17.55203]
[1779939048953,39.71,73572.82,14.2,-0.23627,0.00014,17.55203]
[1779939049176,39.71,73572.82,14.2,-0.23627,0.00014,17.55203]
[1779939049277,39.71,73579.02,14.2,-0.23542,0.00014,17.51899]
[1779939050286,39.71,73587.69,14.2,-0.23425,0.00014,17.47259]
[1779939055529,39.72,73587.08,14.2,-0.23434,0.00014,17.47622]
[1779939061364,39.72,73585.32,14.2,-0.23459,0.00014,17.486]
[1779939062339,39.72,73585.32,14.2,-0.23459,0.00014,17.486]
[1779939062364,39.72,73587.63,14.2,-0.23427,0.00014,17.47367]
[1779939062431,39.72,73587.63,14.2,-0.23427,0.00014,17.47367]
[1779939062461,39.72,73587.63,14.2,-0.23427,0.00014,17.47367]
[1779939062927,39.72,73587.63,14.2,-0.23427,0.00014,17.47367]
[1779939062929,39.72,73587.63,14.2,-0.23427,0.00014,17.47367]
[1779939063054,39.72,73598.97,14.2,-0.23274,0.00014,17.41284]
[1779939065069,39.72,73609.42,14.2,-0.23133,0.00013,17.35665]
[1779939067867,39.72,73607.6,14.2,-0.23158,0.00013,17.36671]
[1779939068869,39.72,73606.04,14.2,-0.2318,0.00013,17.37522]
[1779939069046,39.72,73606.04,14.2,-0.2318,0.00013,17.37522]
[1779939069063,39.72,73606.04,14.2,-0.2318,0.00013,17.37522]
[1779939069269,39.72,73606.04,14.2,-0.2318,0.00013,17.37522]
[1779939069235,39.72,73596.81,14.2,-0.23305,0.00014,17.42501]
[1779939069482,39.72,73596.81,14.2,-0.23305,0.00014,17.42501]
[1779939069507,39.72,73596.81,14.2,-0.23305,0.00014,17.42501]
[1779939069778,39.72,73596.81,14.2,-0.23305,0.00014,17.42501]
[1779939070109,39.72,73577.62,14.2,-0.23565,0.00014,17.5279]
[1779939070587,39.72,73577.62,14.2,-0.23565,0.00014,17.5279]
[1779939071116,39.72,73581.17,14.2,-0.23517,0.00014,17.50892]
[1779939071782,39.72,73581.17,14.2,-0.23517,0.00014,17.50892]
[1779939072012,39.72,73581.17,14.2,-0.23517,0.00014,17.50892]
[1779939072189,39.72,73581.17,14.2,-0.23517,0.00014,17.50892]
[1779939072286,39.72,73594.11,14.2,-0.23341,0.00014,17.4395]
[1779939072388,39.72,73594.11,14.2,-0.23341,0.00014,17.4395]
[1779939072710,39.72,73594.11,14.2,-0.23341,0.00014,17.4395]
[1779939072831,39.72,73594.11,14.2,-0.23341,0.00014,17.4395]
[1779939073237,39.72,73594.11,14.2,-0.23341,0.00014,17.4395]
[1779939073337,39.72,73603.05,14.2,-0.2322,0.00013,17.39133]
[1779939074692,39.72,73604.67,14.2,-0.23198,0.00013,17.38256]
[1779939074896,39.72,73604.67,14.2,-0.23198,0.00013,17.38256]
[1779939075166,39.72,73604.67,14.2,-0.23198,0.00013,17.38256]
[1779939075256,39.72,73607.44,14.2,-0.23161,0.00013,17.3676]
[1779939076408,39.72,73610.96,14.2,-0.23113,0.00013,17.34866]
[1779939077158,39.72,73600.96,14.2,-0.23248,0.00013,17.40264]
[1779939077821,39.72,73600.96,14.2,-0.23248,0.00013,17.40264]
[1779939078014,39.72,73600.96,14.2,-0.23248,0.00013,17.40264]
[1779939078070,39.72,73600.96,14.2,-0.23248,0.00013,17.40264]
[1779939078349,39.72,73586.97,14.2,-0.23438,0.00014,17.4778]
[1779939078764,39.72,73586.97,14.2,-0.23438,0.00014,17.4778]
[1779939080292,39.72,73587.14,14.2,-0.23435,0.00014,17.47691]
[1779939080331,39.72,73587.14,14.2,-0.23435,0.00014,17.47691]
[1779939080335,39.72,73594.46,14.2,-0.23336,0.00014,17.43765]
[1779939081027,39.72,73594.46,14.2,-0.23336,0.00014,17.43765]
[1779939081301,39.72,73594.46,14.2,-0.23336,0.00014,17.43765]
[1779939081359,39.72,73594.46,14.2,-0.23336,0.00014,17.43765]
[1779939081258,39.72,73601.88,14.2,-0.23236,0.00013,17.39781]
[1779939082260,39.72,73601.88,14.2,-0.23236,0.00013,17.39781]
[1779939082947,39.72,73602.27,14.2,-0.23231,0.00013,17.39573]
[1779939083201,39.72,73594.72,14.2,-0.23333,0.00014,17.43645]
[1779939084513,39.72,73591.89,14.2,-0.23372,0.00014,17.45172]
[1779939088851,39.72,73599.45,14.2,-0.2327,0.00014,17.41138]
[1779939088863,39.72,73599.45,14.2,-0.2327,0.00014,17.41138]
[1779939088866,39.72,73599.45,14.2,-0.2327,0.00014,17.41138]
[1779939089243,39.72,73600.34,14.2,-0.23258,0.00014,17.40669]
[1779939091257,39.72,73592.32,14.2,-0.23364,0.00014,17.44597]
[1779939093331,39.73,73592.89,14.2,-0.23357,0.00014,17.44305]
[1779939096855,39.73,73593.08,14.2,-0.23355,0.00014,17.44239]
[1779939096873,39.73,73593.08,14.2,-0.23355,0.00014,17.44239]
[1779939096902,39.73,73593.08,14.2,-0.23355,0.00014,17.44239]
[1779939097041,39.73,73593.08,14.2,-0.23355,0.00014,17.44239]
[1779939097156,39.73,73593.08,14.2,-0.23355,0.00014,17.44239]
[1779939097299,39.73,73587.88,14.2,-0.23426,0.00014,17.47035]
[1779939098378,39.73,73587.88,14.2,-0.23426,0.00014,17.47035]
[1779939098306,39.73,73579.72,14.2,-0.23537,0.00014,17.51419]
[1779939098836,39.73,73579.72,14.2,-0.23537,0.00014,17.51419]
[1779939099314,39.73,73590.78,14.2,-0.23387,0.00014,17.45504]
[1779939101471,39.73,73597.59,14.2,-0.23296,0.00014,17.41867]
[1779939101480,39.73,73597.59,14.2,-0.23296,0.00014,17.41867]
[1779939101509,39.73,73597.59,14.2,-0.23296,0.00014,17.41867]
[1779939102335,39.73,73599.83,14.2,-0.23265,0.00014,17.40665]
[1779939102509,39.73,73599.83,14.2,-0.23265,0.00014,17.40665]
[1779939105399,39.73,73603.2,14.2,-0.2322,0.00013,17.38866]
[1779939107106,39.73,73603.19,14.2,-0.2322,0.00013,17.38878]
[1779939107970,39.73,73607.73,14.2,-0.23159,0.00013,17.36438]
[1779939109078,39.73,73611.76,14.2,-0.23105,0.00013,17.34272]
[1779939109291,39.73,73611.76,14.2,-0.23105,0.00013,17.34272]
[1779939109389,39.73,73620.04,14.2,-0.22994,0.00013,17.29808]
[1779939111378,39.73,73624.92,14.2,-0.22929,0.00013,17.27172]
[1779939112381,39.73,73621.58,14.2,-0.22975,0.00013,17.29004]
[1779939114852,39.73,73622.65,14.2,-0.22961,0.00013,17.28451]
[1779939114859,39.73,73622.65,14.2,-0.22961,0.00013,17.28451]
[1779939114949,39.73,73622.59,14.2,-0.22962,0.00013,17.28496]
[1779939116377,39.73,73622.59,14.2,-0.22962,0.00013,17.28496]
[1779939120692,39.74,73622.77,14.2,-0.2296,0.00013,17.2844]
[1779939120734,39.74,73622.77,14.2,-0.2296,0.00013,17.2844]
[1779939120774,39.74,73622.6,14.2,-0.22963,0.00013,17.2854]
[1779939122027,39.74,73622.6,14.2,-0.22963,0.00013,17.2854]
[1779939123332,39.74,73621.2,14.2,-0.22982,0.00013,17.29317]
[1779939123518,39.74,73620.96,14.2,-0.22986,0.00013,17.29465]
[1779939124350,39.74,73620.96,14.2,-0.22986,0.00013,17.29465]
[1779939125264,39.74,73607.59,14.2,-0.23166,0.00013,17.36718]
[1779939125507,39.74,73607.59,14.2,-0.23166,0.00013,17.36718]
[1779939128384,39.74,73611.48,14.2,-0.23114,0.00013,17.34641]
[1779939128390,39.74,73619.44,14.2,-0.23008,0.00013,17.30353]
[1779939128670,39.74,73619.44,14.2,-0.23008,0.00013,17.30353]
[1779939128680,39.74,73619.44,14.2,-0.23008,0.00013,17.30353]
[1779939128763,39.74,73619.44,14.2,-0.23008,0.00013,17.30353]
[1779939129178,39.74,73619.44,14.2,-0.23008,0.00013,17.30353]
[1779939129202,39.74,73621.72,14.2,-0.22978,0.00013,17.29138]
[1779939132391,39.74,73633.08,14.2,-0.22826,0.00013,17.22986]
[1779939134020,39.74,73635.41,14.2,-0.22795,0.00013,17.21728]
[1779939135047,39.74,73637.28,14.2,-0.2277,0.00013,17.2072]
[1779939135176,39.74,73637.28,14.2,-0.2277,0.00013,17.2072]
[1779939135187,39.74,73637.28,14.2,-0.2277,0.00013,17.2072]
[1779939135360,39.74,73637.28,14.2,-0.2277,0.00013,17.2072]
[1779939135384,39.74,73644.32,14.2,-0.22677,0.00013,17.16899]
[1779939135446,39.74,73644.32,14.2,-0.22677,0.00013,17.16899]
[1779939135629,39.74,73644.32,14.2,-0.22677,0.00013,17.16899]
[1779939136210,39.74,73654.36,14.2,-0.22544,0.00013,17.11426]
[1779939136975,39.74,73654.36,14.2,-0.22544,0.00013,17.11426]
[1779939137571,39.74,73659.8,14.2,-0.22472,0.00013,17.08453]
[1779939137979,39.74,73661.52,14.2,-0.22449,0.00013,17.07516]
[1779939139652,39.74,73661.31,14.2,-0.22452,0.00013,17.07638]
[1779939140155,39.74,73661.31,14.2,-0.22452,0.00013,17.07638]
[1779939140164,39.74,73661.31,14.2,-0.22452,0.00013,17.07638]
[1779939140696,39.74,73659.9,14.2,-0.22471,0.00013,17.08416]
[1779939141132,39.74,73653.18,14.2,-0.2256,0.00013,17.12103]
[1779939141708,39.74,73653.18,14.2,-0.2256,0.00013,17.12103]
[1779939141714,39.74,73653.18,14.2,-0.2256,0.00013,17.12103]
[1779939141810,39.75,73650.6,14.2,-0.22595,0.00013,17.13531]
[1779939142922,39.75,73650.6,14.2,-0.22595,0.00013,17.13531]
[1779939143227,39.75,73655.9,14.2,-0.22524,0.00013,17.10643]
[1779939143489,39.75,73655.9,14.2,-0.22524,0.00013,17.10643]
[1779939143512,39.75,73655.9,14.2,-0.22524,0.00013,17.10643]
[1779939143853,39.75,73664.96,14.2,-0.22405,0.00013,17.05686]
[1779939146359,39.75,73667.52,14.2,-0.22371,0.00013,17.04289]
[1779939148618,39.75,73664.51,14.2,-0.22411,0.00013,17.05954]
[1779939148623,39.75,73664.51,14.2,-0.22411,0.00013,17.05954]
[1779939150719,39.75,73661.92,14.2,-0.22446,0.00013,17.07386]
[1779939150721,39.75,73661.92,14.2,-0.22446,0.00013,17.07386]
[1779939150776,39.75,73661.92,14.2,-0.22446,0.00013,17.07386]
[1779939150855,39.75,73661.92,14.2,-0.22446,0.00013,17.07386]
[1779939150937,39.75,73661.92,14.2,-0.22446,0.00013,17.07386]
[1779939151291,39.75,73660.49,14.2,-0.22461,0.00013,17.07756]
[1779939152379,39.75,73660.49,14.2,-0.22461,0.00013,17.07756]
[1779939152412,39.75,73648.65,14.2,-0.22619,0.00013,17.14248]
[1779939152961,39.75,73638.11,14.2,-0.22759,0.00013,17.20003]
[1779939156044,39.75,73628.44,14.2,-0.22889,0.00013,17.2527]
[1779939159169,39.75,73641.16,14.2,-0.22719,0.00013,17.18372]
[1779939162782,39.75,73641.61,14.2,-0.22714,0.00013,17.1816]
[1779939163445,39.75,73646.82,14.2,-0.22645,0.00013,17.15333]
[1779939164888,39.75,73653.26,14.2,-0.2256,0.00013,17.11824]
[1779939164891,39.75,73653.26,14.2,-0.2256,0.00013,17.11824]
[1779939164986,39.75,73652.52,14.2,-0.2257,0.00013,17.12237]
[1779939165827,39.75,73644.23,14.2,-0.2268,0.00013,17.16775]
[1779939168009,39.75,73646.05,14.2,-0.22656,0.00013,17.15795]
[1779939173033,39.76,73645.53,14.2,-0.22665,0.00013,17.16145]
[1779939173235,39.76,73645.53,14.2,-0.22665,0.00013,17.16145]
[1779939173485,39.76,73645.38,14.2,-0.22667,0.00013,17.16239]
[1779939173850,39.76,73630.95,14.2,-0.2286,0.00013,17.24096]
[1779939175480,39.76,73629.4,14.2,-0.2288,0.00013,17.2494]
[1779939175967,39.76,73628.76,14.2,-0.22889,0.00013,17.25294]
[1779939178229,39.76,73630.32,14.2,-0.22868,0.00013,17.24454]
[1779939178450,39.76,73630.32,14.2,-0.22868,0.00013,17.24454]
[1779939178522,39.76,73630.97,14.2,-0.2286,0.00013,17.2411]
[1779939178679,39.76,73630.97,14.2,-0.2286,0.00013,17.2411]
[1779939178700,39.76,73630.97,14.2,-0.2286,0.00013,17.2411]
[1779939178703,39.76,73630.97,14.2,-0.2286,0.00013,17.2411]
[1779939178851,39.76,73630.97,14.2,-0.2286,0.00013,17.2411]
[1779939179436,39.76,73645.41,14.2,-0.22667,0.00013,17.16257]
[1779939181032,39.76,73653.38,14.2,-0.22562,0.00013,17.11918]
[1779939182070,39.76,73653.38,14.2,-0.22562,0.00013,17.11918]
[1779939182102,39.76,73653.38,14.2,-0.22562,0.00013,17.11918]
[1779939182109,39.76,73653.38,14.2,-0.22562,0.00013,17.11918]
[1779939182378,39.76,73652.79,14.2,-0.2257,0.00013,17.12247]
[1779939184094,39.76,73647.16,14.2,-0.22645,0.00013,17.15336]
[1779939184290,39.76,73651.32,14.2,-0.2259,0.00013,17.13082]
[1779939190110,39.76,73655.33,14.2,-0.22539,0.00013,17.1098]
[1779939190777,39.77,73655.36,14.2,-0.22539,0.00013,17.1098]
[1779939190827,39.77,73655.36,14.2,-0.22539,0.00013,17.1098]
[1779939191434,39.77,73654.35,14.2,-0.22553,0.00013,17.11549]
[1779939191915,39.77,73654.35,14.2,-0.22553,0.00013,17.11549]
[1779939191980,39.77,73645.38,14.2,-0.22672,0.00013,17.16457]
[1779939192850,39.77,73645.38,14.2,-0.22672,0.00013,17.16457]
[1779939193925,39.77,73640.83,14.2,-0.22733,0.00013,17.18945]
[1779939194377,39.77,73636.88,14.2,-0.22786,0.00013,17.211]
[1779939200091,39.77,73634.73,14.2,-0.22816,0.00013,17.22323]
[1779939202537,39.77,73643.21,14.2,-0.22704,0.00013,17.17749]
[1779939207909,39.78,73648.18,14.2,-0.22639,0.00013,17.15121]
[1779939209838,39.78,73649.24,14.2,-0.22626,0.00013,17.14578]
[1779939209864,39.78,73649.24,14.2,-0.22626,0.00013,17.14578]
[1779939212855,39.78,73640.01,14.2,-0.22746,0.00013,17.19224]
[1779939214181,39.78,73639.7,14.2,-0.22751,0.00013,17.19405]
[1779939216456,39.78,73641.43,14.2,-0.22728,0.00013,17.18489]
[1779939219736,39.78,73637.83,14.2,-0.22777,0.00013,17.20495]
[1779939220245,39.78,73637.83,14.2,-0.22777,0.00013,17.20495]
[1779939220261,39.78,73637.83,14.2,-0.22777,0.00013,17.20495]
[1779939220299,39.78,73637.83,14.2,-0.22777,0.00013,17.20495]
[1779939220569,39.78,73636.68,14.2,-0.22793,0.00013,17.2113]
[1779939221187,39.78,73623.5,14.2,-0.2297,0.00013,17.28296]
[1779939221785,39.78,73623.5,14.2,-0.2297,0.00013,17.28296]
[1779939221795,39.78,73623.5,14.2,-0.2297,0.00013,17.28296]
[1779939222195,39.78,73625.46,14.2,-0.22944,0.00013,17.27252]
[1779939222865,39.78,73625.46,14.2,-0.22944,0.00013,17.27252]
[1779939222890,39.78,73625.46,14.2,-0.22944,0.00013,17.27252]
[1779939222910,39.78,73625.46,14.2,-0.22944,0.00013,17.27252]
[1779939225711,39.79,73633.44,14.2,-0.22838,0.00013,17.22954]
[1779939231261,39.79,73637.45,14.2,-0.22787,0.00013,17.20878]
[1779939231708,39.79,73637.45,14.2,-0.22787,0.00013,17.20878]
[1779939232365,39.79,73637.45,14.2,-0.22787,0.00013,17.20878]
[1779939232374,39.79,73637.45,14.2,-0.22787,0.00013,17.20878]
[1779939232455,39.79,73631.73,14.2,-0.22863,0.00013,17.23997]
[1779939233275,39.79,73613.95,14.2,-0.23102,0.00013,17.3363]
[1779939238310,39.79,73616.31,14.2,-0.23072,0.00013,17.3242]
[1779939239849,39.79,73614.92,14.2,-0.23091,0.00013,17.33184]
[1779939239864,39.79,73614.92,14.2,-0.23091,0.00013,17.33184]
[1779939239883,39.79,73614.92,14.2,-0.23091,0.00013,17.33184]
[1779939239895,39.79,73614.92,14.2,-0.23091,0.00013,17.33184]
[1779939240324,39.8,73608.64,14.2,-0.23176,0.00013,17.3658]
[1779939241613,39.8,73605.4,14.2,-0.2322,0.00013,17.38341]
[1779939245043,39.8,73601.93,14.2,-0.23268,0.00013,17.40253]
[1779939246193,39.8,73604.88,14.2,-0.23228,0.00013,17.38683]
[1779939246227,39.8,73604.88,14.2,-0.23228,0.00013,17.38683]
[1779939246378,39.8,73604.88,14.2,-0.23228,0.00013,17.38683]
[1779939246513,39.8,73604.88,14.2,-0.23228,0.00013,17.38683]
[1779939246432,39.8,73597.46,14.2,-0.23329,0.00014,17.42683]
[1779939246608,39.8,73597.46,14.2,-0.23329,0.00014,17.42683]
[1779939246743,39.8,73597.46,14.2,-0.23329,0.00014,17.42683]
[1779939246881,39.8,73597.46,14.2,-0.23329,0.00014,17.42683]
[1779939249249,39.8,73586.0,14.2,-0.23484,0.00014,17.48843]
[1779939249354,39.8,73586.0,14.2,-0.23484,0.00014,17.48843]
[1779939249363,39.8,73586.0,14.2,-0.23484,0.00014,17.48843]
[1779939250374,39.8,73584.38,14.2,-0.23506,0.00014,17.49717]
[1779939252102,39.8,73586.1,14.2,-0.23484,0.00014,17.48825]
[1779939252409,39.8,73590.68,14.2,-0.23422,0.00014,17.46391]
[1779939255429,39.8,73600.09,14.2,-0.23296,0.00013,17.41379]
[1779939256187,39.8,73600.09,14.2,-0.23296,0.00013,17.41379]
[1779939259728,39.81,73601.02,14.2,-0.23284,0.00013,17.40936]
[1779939262295,39.81,73600.11,14.2,-0.23297,0.00013,17.41454]
[1779939262300,39.81,73600.11,14.2,-0.23297,0.00013,17.41454]
[1779939267514,39.81,73604.65,14.2,-0.23239,0.00013,17.39118]
[1779939270955,39.82,73605.07,14.2,-0.23234,0.00013,17.38944]
[1779939270961,39.82,73605.07,14.2,-0.23234,0.00013,17.38944]
[1779939271088,39.82,73605.07,14.2,-0.23234,0.00013,17.38944]
[1779939271251,39.82,73605.07,14.2,-0.23234,0.00013,17.38944]
[1779939271542,39.82,73595.03,14.2,-0.23367,0.00014,17.43929]
[1779939272126,39.82,73595.03,14.2,-0.23367,0.00014,17.43929]
[1779939272549,39.82,73596.24,14.2,-0.23351,0.00014,17.43287]
[1779939274339,39.82,73595.83,14.2,-0.23356,0.00014,17.4351]
[1779939274397,39.82,73595.83,14.2,-0.23356,0.00014,17.4351]
[1779939274860,39.82,73596.8,14.2,-0.23343,0.00014,17.42993]
[1779939275569,39.82,73594.62,14.2,-0.23373,0.00014,17.44164]
[1779939276451,39.82,73594.62,14.2,-0.23373,0.00014,17.44164]
[1779939276526,39.82,73594.62,14.2,-0.23373,0.00014,17.44164]
[1779939276554,39.82,73594.62,14.2,-0.23373,0.00014,17.44164]
[1779939276578,39.82,73591.3,14.2,-0.23418,0.00014,17.45952]
[1779939276654,39.82,73591.3,14.2,-0.23418,0.00014,17.45952]
[1779939277171,39.82,73591.3,14.2,-0.23418,0.00014,17.45952]
[1779939277585,39.82,73582.92,14.2,-0.23532,0.00014,17.50441]
[1779939277611,39.82,73582.92,14.2,-0.23532,0.00014,17.50441]
[1779939277615,39.82,73582.92,14.2,-0.23532,0.00014,17.50441]
[1779939278277,39.82,73582.92,14.2,-0.23532,0.00014,17.50441]
[1779939280223,39.82,73579.95,14.2,-0.23572,0.00014,17.5204]
[1779939281208,39.82,73580.62,14.2,-0.23564,0.00014,17.51695]
[1779939281350,39.82,73580.62,14.2,-0.23564,0.00014,17.51695]
[1779939281447,39.82,73580.62,14.2,-0.23564,0.00014,17.51695]
[1779939281548,39.82,73581.56,14.2,-0.23551,0.00014,17.51206]
[1779939281905,39.82,73581.56,14.2,-0.23551,0.00014,17.51206]
[1779939282536,39.82,73572.44,14.2,-0.23675,0.00014,17.56075]
[1779939283046,39.82,73572.44,14.2,-0.23675,0.00014,17.56075]
[1779939283100,39.82,73572.44,14.2,-0.23675,0.00014,17.56075]
[1779939283406,39.82,73572.44,14.2,-0.23675,0.00014,17.56075]
[1779939283554,39.82,73572.44,14.2,-0.23675,0.00014,17.56075]
[1779939283630,39.82,73570.12,14.2,-0.23708,0.00014,17.57329]
[1779939284434,39.82,73570.12,14.2,-0.23708,0.00014,17.57329]
[1779939284566,39.82,73551.49,14.2,-0.23963,0.00014,17.67213]
[1779939284636,39.82,73543.3,14.2,-0.24075,0.00014,17.71529]
[1779939289184,39.82,73542.27,14.2,-0.2409,0.00014,17.72111]
[1779939291272,39.83,73544.78,14.2,-0.24057,0.00014,17.70833]
[1779939291296,39.83,73544.78,14.2,-0.24057,0.00014,17.70833]
[1779939291329,39.83,73547.48,14.2,-0.2402,0.00014,17.69428]
[1779939292152,39.83,73547.48,14.2,-0.2402,0.00014,17.69428]
[1779939292248,39.83,73547.48,14.2,-0.2402,0.00014,17.69428]
[1779939292266,39.83,73547.48,14.2,-0.2402,0.00014,17.69428]
[1779939292563,39.83,73552.24,14.2,-0.23955,0.00014,17.66927]
[1779939293804,39.83,73558.79,14.2,-0.23865,0.00014,17.63466]
[1779939294416,39.83,73558.79,14.2,-0.23865,0.00014,17.63466]
[1779939296878,39.83,73558.2,14.2,-0.23874,0.00014,17.638]
[1779939299190,39.83,73560.94,14.2,-0.23837,0.00014,17.62376]
[1779939299536,39.83,73560.94,14.2,-0.23837,0.00014,17.62376]
[1779939299196,39.83,73562.38,14.2,-0.23818,0.00014,17.61622]
[1779939300108,39.83,73562.38,14.2,-0.23818,0.00014,17.61622]
[1779939300200,39.83,73562.38,14.2,-0.23818,0.00014,17.61622]
[1779939300201,39.83,73562.38,14.2,-0.23818,0.00014,17.61622]
[1779939300776,39.83,73561.5,14.2,-0.2383,0.00014,17.62098]
[1779939300870,39.83,73552.0,14.2,-0.2396,0.00014,17.6712]
[1779939306802,39.84,73550.11,14.2,-0.23989,0.00014,17.6822]
[1779939311211,39.84,73549.94,14.2,-0.23992,0.00014,17.6836]
[1779939311501,39.84,73546.92,14.2,-0.24034,0.00014,17.69983]
[1779939312061,39.84,73546.92,14.2,-0.24034,0.00014,17.69983]
[1779939312082,39.84,73546.92,14.2,-0.24034,0.00014,17.69983]
[1779939312293,39.84,73546.92,14.2,-0.24034,0.00014,17.69983]
[1779939312419,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939312903,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939313028,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939313116,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939313164,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939313221,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939313375,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939313508,39.84,73483.41,14.2,-0.24915,0.00014,18.03058]
[1779939313574,39.84,73440.06,14.2,-0.25526,0.00014,18.25151]
[1779939314606,39.84,73440.06,14.2,-0.25526,0.00014,18.25151]
[1779939314375,39.84,73440.35,14.2,-0.25522,0.00014,18.25028]
[1779939314975,39.84,73440.35,14.2,-0.25522,0.00014,18.25028]
[1779939315187,39.84,73440.35,14.2,-0.25522,0.00014,18.25028]
[1779939315398,39.84,73440.35,14.2,-0.25522,0.00014,18.25028]
[1779939315621,39.84,73440.35,14.2,-0.25522,0.00014,18.25028]
[1779939315945,39.84,73438.76,14.2,-0.25546,0.00014,18.25862]
[1779939315963,39.84,73438.76,14.2,-0.25546,0.00014,18.25862]
[1779939315995,39.84,73438.76,14.2,-0.25546,0.00014,18.25862]
[1779939316058,39.84,73438.76,14.2,-0.25546,0.00014,18.25862]
[1779939316127,39.84,73438.76,14.2,-0.25546,0.00014,18.25862]
[1779939316247,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317131,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317243,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317269,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317308,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317353,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317405,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317437,39.84,73465.95,14.2,-0.25161,0.00014,18.12027]
[1779939317514,39.84,73427.64,14.2,-0.25705,0.00014,18.31497]
[1779939317818,39.84,73427.64,14.2,-0.25705,0.00014,18.31497]
[1779939317837,39.84,73427.64,14.2,-0.25705,0.00014,18.31497]
[1779939318088,39.84,73427.64,14.2,-0.25705,0.00014,18.31497]
[1779939318094,39.84,73427.64,14.2,-0.25705,0.00014,18.31497]
[1779939318235,39.84,73427.64,14.2,-0.25705,0.00014,18.31497]
[1779939318582,39.84,73427.64,14.2,-0.25705,0.00014,18.31497]
[1779939318544,39.85,73433.24,14.2,-0.25631,0.00014,18.28907]
[1779939318748,39.85,73433.24,14.2,-0.25631,0.00014,18.28907]
[1779939318808,39.85,73433.24,14.2,-0.25631,0.00014,18.28907]
[1779939319519,39.85,73433.24,14.2,-0.25631,0.00014,18.28907]
[1779939319557,39.85,73433.24,14.2,-0.25631,0.00014,18.28907]
[1779939319541,39.85,73466.33,14.2,-0.25163,0.00014,18.12106]
[1779939319774,39.85,73466.33,14.2,-0.25163,0.00014,18.12106]
[1779939320415,39.85,73466.33,14.2,-0.25163,0.00014,18.12106]
[1779939320464,39.85,73470.14,14.2,-0.25109,0.00014,18.10161]
[1779939321108,39.85,73470.14,14.2,-0.25109,0.00014,18.10161]
[1779939321264,39.85,73470.14,14.2,-0.25109,0.00014,18.10161]
[1779939321829,39.85,73463.93,14.2,-0.25197,0.00014,18.1334]
[1779939322922,39.85,73470.21,14.2,-0.25108,0.00014,18.10133]
[1779939323114,39.85,73470.21,14.2,-0.25108,0.00014,18.10133]
[1779939323116,39.85,73470.21,14.2,-0.25108,0.00014,18.10133]
[1779939323131,39.85,73470.21,14.2,-0.25108,0.00014,18.10133]
[1779939323474,39.85,73470.21,14.2,-0.25108,0.00014,18.10133]
[1779939323541,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939323804,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939323823,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939323973,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939323993,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939324012,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939324171,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939324196,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939324366,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939324467,39.86,73470.14,14.2,-0.25109,0.00014,18.10174]
[1779939324526,39.86,73421.58,14.2,-0.25798,0.00014,18.34784]
[1779939324873,39.86,73421.58,14.2,-0.25798,0.00014,18.34784]
[1779939324877,39.86,73421.58,14.2,-0.25798,0.00014,18.34784]
[1779939325123,39.86,73421.58,14.2,-0.25798,0.00014,18.34784]
[1779939325132,39.86,73421.58,14.2,-0.25798,0.00014,18.34784]
[1779939325574,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939325794,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939326041,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939326157,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939326202,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939326369,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939326469,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939326524,39.87,73406.84,14.2,-0.26015,0.00014,18.42377]
[1779939326628,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939326677,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939326746,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939326870,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939326968,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327061,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327074,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327245,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327252,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327360,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327370,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327460,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327620,39.88,73408.42,14.2,-0.25998,0.00014,18.41804]
[1779939327596,39.9,73394.52,14.2,-0.26205,0.00014,18.48997]
[1779939327864,39.9,73394.52,14.2,-0.26205,0.00014,18.48997]
[1779939328198,39.9,73394.52,14.2,-0.26205,0.00014,18.48997]
[1779939328226,39.9,73394.52,14.2,-0.26205,0.00014,18.48997]
[1779939328359,39.9,73394.52,14.2,-0.26205,0.00014,18.48997]
[1779939328431,39.9,73394.52,14.2,-0.26205,0.00014,18.48997]
[1779939328446,39.91,73401.49,14.2,-0.26112,0.00014,18.45781]
[1779939328809,39.91,73401.49,14.2,-0.26112,0.00014,18.45781]
[1779939329046,39.91,73401.49,14.2,-0.26112,0.00014,18.45781]
[1779939329267,39.91,73401.49,14.2,-0.26112,0.00014,18.45781]
[1779939329369,39.91,73401.49,14.2,-0.26112,0.00014,18.45781]
[1779939329446,39.92,73409.28,14.2,-0.26008,0.00014,18.42186]
[1779939329933,39.92,73409.28,14.2,-0.26008,0.00014,18.42186]
[1779939330121,39.92,73409.28,14.2,-0.26008,0.00014,18.42186]
[1779939330285,39.92,73409.28,14.2,-0.26008,0.00014,18.42186]
[1779939330359,39.92,73409.28,14.2,-0.26008,0.00014,18.42186]
[1779939330445,39.92,73409.28,14.2,-0.26008,0.00014,18.42186]
[1779939330811,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331008,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331241,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331274,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331416,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331450,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331470,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331483,39.94,73411.63,14.2,-0.25983,0.00014,18.41331]
[1779939331599,39.94,73420.62,14.2,-0.25852,0.00014,18.36472]
[1779939332357,39.94,73446.45,14.2,-0.25485,0.00014,18.23487]
[1779939333139,39.94,73446.45,14.2,-0.25485,0.00014,18.23487]
[1779939333226,39.94,73446.45,14.2,-0.25485,0.00014,18.23487]
[1779939333429,39.94,73455.78,14.2,-0.25353,0.00014,18.18771]
[1779939333929,39.94,73455.78,14.2,-0.25353,0.00014,18.18771]
[1779939334583,39.94,73462.78,14.2,-0.25255,0.00014,18.15218]
[1779939335169,39.94,73462.78,14.2,-0.25255,0.00014,18.15218]
[1779939335655,39.94,73467.41,14.2,-0.25189,0.00014,18.12863]
[1779939336438,39.94,73476.16,14.2,-0.25067,0.00014,18.08415]
[1779939338106,39.94,73480.48,14.2,-0.25007,0.00014,18.06226]
[1779939338158,39.94,73480.48,14.2,-0.25007,0.00014,18.06226]
[1779939338459,39.94,73480.48,14.2,-0.25007,0.00014,18.06226]
[1779939340111,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340215,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340382,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340416,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340544,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340576,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340583,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340671,39.95,73479.45,14.2,-0.25022,0.00014,18.06793]
[1779939340640,39.95,73480.47,14.2,-0.25009,0.00014,18.06287]
[1779939341076,39.95,73480.47,14.2,-0.25009,0.00014,18.06287]
[1779939341223,39.95,73480.47,14.2,-0.25009,0.00014,18.06287]
[1779939341422,39.95,73480.47,14.2,-0.25009,0.00014,18.06287]
[1779939341675,39.95,73480.47,14.2,-0.25009,0.00014,18.06287]
[1779939341680,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939341890,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342188,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342192,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342199,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342209,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342317,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342367,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342378,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342483,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342485,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342506,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342602,39.95,73436.17,14.2,-0.25634,0.00014,18.28815]
[1779939342670,39.95,73416.37,14.2,-0.25917,0.00014,18.38763]
[1779939343090,39.95,73416.37,14.2,-0.25917,0.00014,18.38763]
[1779939343766,39.97,73415.11,14.2,-0.25944,0.00014,18.39703]
[1779939344008,39.97,73415.11,14.2,-0.25944,0.00014,18.39703]
[1779939344155,39.97,73415.11,14.2,-0.25944,0.00014,18.39703]
[1779939344373,39.97,73415.11,14.2,-0.25944,0.00014,18.39703]
[1779939344393,39.97,73415.11,14.2,-0.25944,0.00014,18.39703]
[1779939344658,39.97,73415.11,14.2,-0.25944,0.00014,18.39703]
[1779939345014,39.97,73417.88,14.2,-0.25905,0.00014,18.38353]
[1779939345063,39.97,73417.88,14.2,-0.25905,0.00014,18.38353]
[1779939345176,39.97,73417.88,14.2,-0.25905,0.00014,18.38353]
[1779939345738,39.97,73421.52,14.2,-0.25854,0.00014,18.36569]
[1779939348442,39.99,73423.44,14.2,-0.25837,0.00014,18.35981]
[1779939348734,40.01,73427.5,14.2,-0.25788,0.00014,18.3429]
[1779939349332,40.01,73427.5,14.2,-0.25788,0.00014,18.3429]
[1779939349334,40.01,73427.5,14.2,-0.25788,0.00014,18.3429]
[1779939350671,40.01,73434.31,14.2,-0.25691,0.00014,18.30873]
[1779939351408,40.03,73436.23,14.2,-0.25674,0.00014,18.30302]
[1779939351824,40.05,73435.16,14.2,-0.257,0.00014,18.3123]
[1779939352163,40.05,73435.16,14.2,-0.257,0.00014,18.3123]
[1779939356356,40.11,73435.83,14.2,-0.25721,0.00014,18.32036]
[1779939356818,40.12,73435.69,14.2,-0.25724,0.00014,18.32141]
[1779939357668,40.12,73435.69,14.2,-0.25724,0.00014,18.32141]
[1779939357674,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358003,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358007,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358173,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358390,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358668,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358670,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358676,40.12,73444.9,14.2,-0.25595,0.00014,18.2757]
[1779939358699,40.12,73445.02,14.2,-0.25594,0.00014,18.27514]
[1779939358837,40.12,73445.02,14.2,-0.25594,0.00014,18.27514]
[1779939359413,40.12,73438.73,14.2,-0.25683,0.00014,18.30669]
[1779939359902,40.12,73438.73,14.2,-0.25683,0.00014,18.30669]
[1779939360288,40.12,73438.73,14.2,-0.25683,0.00014,18.30669]
[1779939360408,40.12,73427.01,14.2,-0.2585,0.00014,18.36552]
[1779939360887,40.12,73427.01,14.2,-0.2585,0.00014,18.36552]
[1779939361007,40.12,73427.01,14.2,-0.2585,0.00014,18.36552]
[1779939361181,40.12,73427.01,14.2,-0.2585,0.00014,18.36552]
[1779939361183,40.12,73427.01,14.2,-0.2585,0.00014,18.36552]
[1779939361230,40.14,73419.75,14.2,-0.25963,0.00014,18.40524]
[1779939361707,40.14,73419.75,14.2,-0.25963,0.00014,18.40524]
[1779939361981,40.14,73419.75,14.2,-0.25963,0.00014,18.40524]
[1779939362430,40.14,73419.75,14.2,-0.25963,0.00014,18.40524]
[1779939364795,40.15,73427.16,14.2,-0.2586,0.00014,18.36941]
[1779939367055,40.15,73425.51,14.2,-0.25885,0.00014,18.37825]
[1779939367090,40.15,73425.51,14.2,-0.25885,0.00014,18.37825]
[1779939368981,40.15,73424.09,14.2,-0.25907,0.00014,18.38592]
[1779939369144,40.15,73424.09,14.2,-0.25907,0.00014,18.38592]
[1779939369296,40.16,73429.91,14.2,-0.25826,0.00014,18.35733]
[1779939371324,40.16,73432.63,14.2,-0.25788,0.00014,18.3441]
[1779939371389,40.16,73432.79,14.2,-0.25786,0.00014,18.34363]
[1779939372721,40.16,73432.79,14.2,-0.25786,0.00014,18.34363]
[1779939373324,40.18,73432.93,14.2,-0.25798,0.00014,18.34774]
[1779939373997,40.18,73432.93,14.2,-0.25798,0.00014,18.34774]
[1779939374336,40.19,73432.9,14.2,-0.25799,0.00014,18.3483]
[1779939375095,40.19,73432.9,14.2,-0.25799,0.00014,18.3483]
[1779939375318,40.19,73432.9,14.2,-0.25799,0.00014,18.3483]
[1779939375568,40.19,73432.9,14.2,-0.25799,0.00014,18.3483]
[1779939375662,40.19,73439.59,14.2,-0.25706,0.00014,18.31538]
[1779939376713,40.19,73439.59,14.2,-0.25706,0.00014,18.31538]
[1779939377356,40.19,73449.41,14.2,-0.25567,0.00014,18.2664]
[1779939377808,40.19,73449.41,14.2,-0.25567,0.00014,18.2664]
[1779939378565,40.19,73449.41,14.2,-0.25567,0.00014,18.2664]
[1779939378613,40.19,73448.73,14.2,-0.25578,0.00014,18.27029]
[1779939379343,40.19,73448.73,14.2,-0.25578,0.00014,18.27029]
[1779939379658,40.19,73440.79,14.2,-0.25691,0.00014,18.31043]
[1779939380326,40.19,73440.79,14.2,-0.25691,0.00014,18.31043]
[1779939382620,40.2,73422.87,14.2,-0.25948,0.00014,18.40059]
[1779939383025,40.2,73422.87,14.2,-0.25948,0.00014,18.40059]
[1779939383042,40.2,73422.87,14.2,-0.25948,0.00014,18.40059]
[1779939383415,40.2,73422.87,14.2,-0.25948,0.00014,18.40059]
[1779939383681,40.2,73412.05,14.2,-0.26103,0.00014,18.45427]
[1779939385072,40.2,73410.44,14.2,-0.26126,0.00014,18.46246]
[1779939385091,40.2,73410.44,14.2,-0.26126,0.00014,18.46246]
[1779939385103,40.2,73410.44,14.2,-0.26126,0.00014,18.46246]
[1779939385164,40.2,73410.44,14.2,-0.26126,0.00014,18.46246]
[1779939385575,40.2,73410.44,14.2,-0.26126,0.00014,18.46246]
[1779939385668,40.2,73410.44,14.2,-0.26126,0.00014,18.46246]
[1779939385675,40.2,73410.44,14.2,-0.26126,0.00014,18.46246]
[1779939385835,40.21,73404.88,14.2,-0.26206,0.00014,18.49004]
[1779939385985,40.21,73404.88,14.2,-0.26206,0.00014,18.49004]
[1779939386137,40.21,73404.88,14.2,-0.26206,0.00014,18.49004]
[1779939386247,40.21,73404.88,14.2,-0.26206,0.00014,18.49004]
[1779939386659,40.21,73404.88,14.2,-0.26206,0.00014,18.49004]
[1779939387446,40.21,73399.56,14.2,-0.26283,0.00014,18.51634]
[1779939387534,40.21,73397.45,14.2,-0.26314,0.00014,18.52686]
[1779939391346,40.21,73396.63,14.2,-0.26327,0.00014,18.53161]
[1779939391348,40.21,73396.63,14.2,-0.26327,0.00014,18.53161]
[1779939392700,40.21,73394.48,14.2,-0.26356,0.00014,18.53829]
[1779939393777,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939393873,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939393922,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939393954,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939393982,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939394474,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939394489,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939394706,40.22,73393.9,14.2,-0.26365,0.00014,18.54158]
[1779939394723,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939394872,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939394947,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939395169,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939395393,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939395437,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939395599,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939395694,40.22,73377.57,14.2,-0.266,0.00014,18.62102]
[1779939395730,40.22,73358.92,14.2,-0.26869,0.00014,18.71122]
[1779939395973,40.22,73358.92,14.2,-0.26869,0.00014,18.71122]
[1779939396032,40.22,73358.92,14.2,-0.26869,0.00014,18.71122]
[1779939396095,40.22,73358.92,14.2,-0.26869,0.00014,18.71122]
[1779939396308,40.22,73358.92,14.2,-0.26869,0.00014,18.71122]
[1779939396718,40.22,73358.92,14.2,-0.26869,0.00014,18.71122]
[1779939396742,40.22,73335.85,14.2,-0.27207,0.00015,18.82267]
[1779939396957,40.22,73335.85,14.2,-0.27207,0.00015,18.82267]
[1779939397053,40.22,73335.85,14.2,-0.27207,0.00015,18.82267]
[1779939397255,40.22,73335.85,14.2,-0.27207,0.00015,18.82267]
[1779939397673,40.22,73335.85,14.2,-0.27207,0.00015,18.82267]
[1779939397719,40.22,73335.85,14.2,-0.27207,0.00015,18.82267]
[1779939397749,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939397845,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939397937,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939398093,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939398096,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939398408,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939398445,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939398598,40.22,73327.47,14.2,-0.27329,0.00015,18.86237]
[1779939398628,40.23,73344.59,14.2,-0.2708,0.00015,18.78109]
[1779939398867,40.23,73344.59,14.2,-0.2708,0.00015,18.78109]
[1779939399657,40.23,73357.37,14.2,-0.26895,0.00014,18.72002]
[1779939400218,40.23,73357.37,14.2,-0.26895,0.00014,18.72002]
[1779939400249,40.23,73357.37,14.2,-0.26895,0.00014,18.72002]
[1779939402083,40.23,73370.05,14.2,-0.26713,0.00014,18.65913]
[1779939402320,40.23,73370.05,14.2,-0.26713,0.00014,18.65913]
[1779939402607,40.24,73358.69,14.2,-0.26882,0.00014,18.71577]
[1779939402881,40.24,73358.69,14.2,-0.26882,0.00014,18.71577]
[1779939402953,40.24,73358.69,14.2,-0.26882,0.00014,18.71577]
[1779939403259,40.24,73358.69,14.2,-0.26882,0.00014,18.71577]
[1779939403407,40.24,73358.69,14.2,-0.26882,0.00014,18.71577]
[1779939403462,40.24,73358.69,14.2,-0.26882,0.00014,18.71577]
[1779939403483,40.24,73358.69,14.2,-0.26882,0.00014,18.71577]
[1779939403620,40.24,73339.92,14.2,-0.27154,0.00015,18.80544]
[1779939404175,40.24,73339.92,14.2,-0.27154,0.00015,18.80544]
[1779939404357,40.24,73339.92,14.2,-0.27154,0.00015,18.80544]
[1779939405847,40.26,73342.55,14.2,-0.27124,0.00015,18.7958]
[1779939407140,40.26,73344.13,14.2,-0.27103,0.00015,18.78896]
[1779939407187,40.26,73344.13,14.2,-0.27103,0.00015,18.78896]
[1779939407652,40.26,73361.59,14.2,-0.26851,0.00014,18.70548]
[1779939407918,40.26,73361.59,14.2,-0.26851,0.00014,18.70548]
[1779939407998,40.26,73361.59,14.2,-0.26851,0.00014,18.70548]
[1779939408248,40.26,73361.59,14.2,-0.26851,0.00014,18.70548]
[1779939408506,40.26,73361.59,14.2,-0.26851,0.00014,18.70548]
[1779939408957,40.27,73364.79,14.2,-0.26812,0.00014,18.69262]
[1779939410510,40.29,73369.14,14.2,-0.26754,0.00014,18.67357]
[1779939410541,40.29,73369.14,14.2,-0.26754,0.00014,18.67357]
[1779939410565,40.29,73369.14,14.2,-0.26754,0.00014,18.67357]
[1779939411843,40.31,73360.86,14.2,-0.26884,0.00014,18.71707]
[1779939412344,40.31,73360.86,14.2,-0.26884,0.00014,18.71707]
[1779939412723,40.31,73360.86,14.2,-0.26884,0.00014,18.71707]
[1779939412794,40.32,73362.47,14.2,-0.26866,0.00014,18.71088]
[1779939413039,40.32,73362.47,14.2,-0.26866,0.00014,18.71088]
[1779939414736,40.32,73365.91,14.2,-0.26816,0.00014,18.69455]
[1779939415023,40.32,73368.14,14.2,-0.26785,0.00014,18.68402]
[1779939417042,40.33,73372.78,14.2,-0.26725,0.00014,18.66401]
[1779939418115,40.34,73375.32,14.2,-0.26694,0.00014,18.65384]
[1779939419735,40.36,73383.33,14.2,-0.26586,0.00014,18.61756]
[1779939419879,40.36,73383.33,14.2,-0.26586,0.00014,18.61756]
[1779939421005,40.37,73383.28,14.2,-0.26593,0.00014,18.62029]
[1779939421014,40.37,73383.28,14.2,-0.26593,0.00014,18.62029]
[1779939421041,40.37,73383.28,14.2,-0.26593,0.00014,18.62029]
[1779939421161,40.37,73383.28,14.2,-0.26593,0.00014,18.62029]
[1779939421216,40.37,73383.28,14.2,-0.26593,0.00014,18.62029]
[1779939421752,40.39,73355.49,14.2,-0.27,0.00014,18.75586]
[1779939421927,40.39,73355.49,14.2,-0.27,0.00014,18.75586]
[1779939422016,40.39,73355.49,14.2,-0.27,0.00014,18.75586]
[1779939422327,40.39,73355.49,14.2,-0.27,0.00014,18.75586]
[1779939422348,40.39,73355.49,14.2,-0.27,0.00014,18.75586]
[1779939422744,40.39,73355.49,14.2,-0.27,0.00014,18.75586]
[1779939422766,40.39,73351.17,14.2,-0.27065,0.00014,18.77732]
[1779939423154,40.39,73351.17,14.2,-0.27065,0.00014,18.77732]
[1779939423625,40.39,73351.17,14.2,-0.27065,0.00014,18.77732]
[1779939423768,40.4,73344.23,14.2,-0.27167,0.00014,18.81091]
[1779939425022,40.4,73343.9,14.2,-0.27173,0.00014,18.81281]
[1779939425299,40.4,73343.9,14.2,-0.27173,0.00014,18.81281]
[1779939425782,40.4,73333.79,14.2,-0.2732,0.00015,18.86083]
[1779939426046,40.4,73333.79,14.2,-0.2732,0.00015,18.86083]
[1779939426261,40.4,73333.79,14.2,-0.2732,0.00015,18.86083]
[1779939426761,40.4,73333.79,14.2,-0.2732,0.00015,18.86083]
[1779939426777,40.4,73333.79,14.2,-0.2732,0.00015,18.86083]
[1779939426808,40.4,73334.32,14.2,-0.27312,0.00015,18.85832]
[1779939427290,40.4,73334.32,14.2,-0.27312,0.00015,18.85832]
[1779939427303,40.4,73334.32,14.2,-0.27312,0.00015,18.85832]
[1779939427358,40.4,73334.32,14.2,-0.27312,0.00015,18.85832]
[1779939427752,40.4,73334.32,14.2,-0.27312,0.00015,18.85832]
[1779939428274,40.4,73334.32,14.2,-0.27312,0.00015,18.8583]
[1779939429681,40.4,73338.81,14.2,-0.27247,0.00014,18.83713]
[1779939429781,40.4,73349.75,14.2,-0.27089,0.00014,18.78542]
[1779939429809,40.4,73349.75,14.2,-0.27089,0.00014,18.78542]
[1779939429836,40.4,73349.75,14.2,-0.27089,0.00014,18.78542]
[1779939430586,40.4,73349.75,14.2,-0.27089,0.00014,18.78542]
[1779939430626,40.4,73348.01,14.2,-0.27115,0.00014,18.79404]
[1779939431632,40.4,73348.01,14.2,-0.27115,0.00014,18.79404]
[1779939432401,40.4,73347.77,14.2,-0.2712,0.00014,18.79554]
[1779939432423,40.4,73347.77,14.2,-0.2712,0.00014,18.79554]
[1779939432467,40.4,73347.77,14.2,-0.2712,0.00014,18.79554]
[1779939432538,40.41,73346.39,14.2,-0.27141,0.00014,18.80243]
[1779939433258,40.41,73358.64,14.2,-0.26964,0.00014,18.74424]
[1779939433806,40.41,73358.64,14.2,-0.26964,0.00014,18.74424]
[1779939434816,40.41,73364.49,14.2,-0.2688,0.00014,18.71661]
[1779939438069,40.43,73370.24,14.2,-0.26807,0.00014,18.69238]
[1779939438957,40.44,73372.01,14.2,-0.26786,0.00014,18.6854]
[1779939439894,40.44,73377.22,14.2,-0.26712,0.00014,18.66058]
[1779939439964,40.44,73377.22,14.2,-0.26712,0.00014,18.66058]
[1779939441137,40.44,73381.52,14.2,-0.26651,0.00014,18.6401]
[1779939441919,40.44,73381.44,14.2,-0.26652,0.00014,18.64069]
[1779939441988,40.44,73381.44,14.2,-0.26652,0.00014,18.64069]
[1779939442016,40.44,73381.44,14.2,-0.26652,0.00014,18.64069]
[1779939442035,40.44,73381.44,14.2,-0.26652,0.00014,18.64069]
[1779939442147,40.44,73381.44,14.2,-0.26652,0.00014,18.64069]
[1779939442181,40.44,73381.44,14.2,-0.26652,0.00014,18.64069]
[1779939442697,40.44,73381.44,14.2,-0.26652,0.00014,18.64069]
[1779939442798,40.48,73381.24,14.2,-0.26676,0.00014,18.64886]
[1779939443009,40.48,73381.24,14.2,-0.26676,0.00014,18.64886]
[1779939443115,40.48,73381.24,14.2,-0.26676,0.00014,18.64886]
[1779939443192,40.48,73381.24,14.2,-0.26676,0.00014,18.64886]
[1779939443248,40.48,73381.24,14.2,-0.26676,0.00014,18.64886]
[1779939443323,40.48,73304.4,14.2,-0.27787,0.00015,19.01096]
[1779939443845,40.48,73304.4,14.2,-0.27787,0.00015,19.01096]
[1779939443932,40.48,73304.4,14.2,-0.27787,0.00015,19.01096]
[1779939444255,40.48,73304.4,14.2,-0.27787,0.00015,19.01096]
[1779939444360,40.48,73304.4,14.2,-0.27787,0.00015,19.01096]
[1779939444440,40.48,73304.4,14.2,-0.27787,0.00015,19.01096]
[1779939444466,40.48,73304.4,14.2,-0.27787,0.00015,19.01096]
[1779939444748,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445028,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445124,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445194,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445227,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445249,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445384,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445459,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445593,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445698,40.48,73296.11,14.2,-0.27909,0.00015,19.04938]
[1779939445799,40.48,73305.04,14.2,-0.27778,0.00015,19.00831]
[1779939446012,40.48,73305.04,14.2,-0.27778,0.00015,19.00831]
[1779939446241,40.48,73305.04,14.2,-0.27778,0.00015,19.00831]
[1779939446301,40.48,73305.04,14.2,-0.27778,0.00015,19.00831]
[1779939446386,40.48,73305.04,14.2,-0.27778,0.00015,19.00831]
[1779939446487,40.48,73305.04,14.2,-0.27778,0.00015,19.00831]
[1779939446491,40.49,73314.87,14.2,-0.27635,0.00015,18.96292]
[1779939446999,40.49,73314.87,14.2,-0.27635,0.00015,18.96292]
[1779939447319,40.49,73314.87,14.2,-0.27635,0.00015,18.96292]
[1779939448479,40.49,73319.14,14.2,-0.27574,0.00015,18.94325]
[1779939450567,40.49,73322.39,14.2,-0.27527,0.00015,18.92831]
[1779939452621,40.49,73323.1,14.2,-0.27515,0.00015,18.92139]
[1779939452711,40.52,73325.64,14.2,-0.27491,0.00015,18.91373]
[1779939456757,40.52,73326.45,14.2,-0.27482,0.00015,18.91105]
[1779939459076,40.53,73331.83,14.2,-0.27406,0.00014,18.88666]
[1779939461104,40.54,73332.22,14.2,-0.27404,0.00014,18.88602]
[1779939461916,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939461958,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939462068,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939462081,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939462099,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939462222,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939462236,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939462288,40.54,73327.73,14.2,-0.27469,0.00015,18.907]
[1779939462290,40.54,73327.73,14.0,-0.27469,0.00015,18.907]
[1779939462346,40.54,73327.73,14.0,-0.27469,0.00015,18.907]
[1779939462477,40.54,73327.73,14.0,-0.27469,0.00015,18.907]
[1779939462540,40.54,73327.73,14.0,-0.27469,0.00015,18.907]
[1779939462641,40.54,73327.73,14.0,-0.27469,0.00015,18.907]
[1779939462721,40.54,73336.18,14.0,-0.27349,0.00014,18.86817]
[1779939462919,40.54,73336.18,14.0,-0.27349,0.00014,18.86817]
[1779939463282,40.54,73336.18,14.0,-0.27349,0.00014,18.86817]
[1779939463296,40.54,73336.18,14.0,-0.27349,0.00014,18.86817]
[1779939463495,40.54,73336.18,14.0,-0.27349,0.00014,18.86817]
[1779939463604,40.54,73336.18,14.0,-0.27349,0.00014,18.86817]
[1779939463700,40.55,73370.79,14.0,-0.26853,0.00014,18.70576]
[1779939463933,40.55,73370.79,14.0,-0.26853,0.00014,18.70576]
[1779939466557,40.55,73378.04,14.0,-0.2675,0.00014,18.67146]
[1779939466885,40.55,73370.18,14.0,-0.26863,0.00014,18.70908]
[1779939467025,40.55,73370.18,14.0,-0.26863,0.00014,18.70908]
[1779939467145,40.55,73370.18,14.0,-0.26863,0.00014,18.70908]
[1779939467434,40.55,73370.18,14.0,-0.26863,0.00014,18.70908]
[1779939467604,40.55,73370.18,14.0,-0.26863,0.00014,18.70908]
[1779939467849,40.55,73370.19,14.0,-0.26864,0.00014,18.70914]
[1779939467978,40.55,73370.19,14.0,-0.26864,0.00014,18.70914]
[1779939468081,40.55,73370.19,14.0,-0.26864,0.00014,18.70914]
[1779939468510,40.55,73370.19,14.6,-0.26864,0.00014,18.70914]
[1779939468556,40.55,73370.19,14.6,-0.26864,0.00014,18.70914]
[1779939468821,40.55,73358.95,14.6,-0.27025,0.00014,18.76259]
[1779939469297,40.55,73358.95,14.6,-0.27025,0.00014,18.76259]
[1779939469589,40.55,73358.95,14.6,-0.27025,0.00014,18.76259]
[1779939469616,40.55,73358.95,14.6,-0.27025,0.00014,18.76259]
[1779939469793,40.55,73358.95,14.6,-0.27025,0.00014,18.76259]
[1779939470172,40.55,73357.49,14.6,-0.27046,0.00014,18.76956]
[1779939470359,40.55,73357.49,14.6,-0.27046,0.00014,18.76956]
[1779939470428,40.55,73357.49,14.6,-0.27046,0.00014,18.76956]
[1779939470481,40.55,73357.49,14.6,-0.27046,0.00014,18.76956]
[1779939470576,40.55,73357.49,14.6,-0.27046,0.00014,18.76956]
[1779939470768,40.55,73357.49,14.6,-0.27046,0.00014,18.76956]
[1779939470801,40.55,73354.16,14.6,-0.27095,0.00014,18.78566]
[1779939471356,40.55,73354.16,14.6,-0.27095,0.00014,18.78566]
[1779939472001,40.56,73354.06,14.6,-0.27098,0.00014,18.78649]
[1779939472107,40.56,73354.06,14.6,-0.27098,0.00014,18.78649]
[1779939472574,40.56,73354.06,14.6,-0.27098,0.00014,18.78649]
[1779939472713,40.56,73354.06,14.6,-0.27098,0.00014,18.78649]
[1779939474120,40.56,73360.52,14.6,-0.27006,0.00014,18.75628]
[1779939474698,40.56,73360.52,14.6,-0.27006,0.00014,18.75628]
[1779939476140,40.56,73366.56,14.6,-0.26921,0.00014,18.72841]
[1779939477054,40.57,73363.32,14.6,-0.2697,0.00014,18.74461]
[1779939477274,40.57,73356.64,14.6,-0.27066,0.00014,18.77625]
[1779939477896,40.57,73356.64,14.6,-0.27066,0.00014,18.77625]
[1779939478329,40.57,73356.64,14.6,-0.27066,0.00014,18.77625]
[1779939478654,40.57,73356.64,14.6,-0.27066,0.00014,18.77625]
[1779939478793,40.57,73356.64,14.6,-0.27066,0.00014,18.77625]
[1779939479333,40.57,73357.07,14.6,-0.27062,0.00014,18.77495]
[1779939479601,40.57,73357.07,14.6,-0.27062,0.00014,18.77495]
[1779939481792,40.57,73354.15,14.6,-0.27105,0.00014,18.78911]
[1779939482206,40.58,73366.26,14.6,-0.26933,0.00014,18.73248]
[1779939483564,40.58,73366.26,14.6,-0.26933,0.00014,18.73248]
[1779939486024,40.61,73372.85,14.6,-0.26854,0.00014,18.70652]
[1779939486103,40.61,73372.85,14.6,-0.26854,0.00014,18.70652]
[1779939486176,40.61,73372.85,14.6,-0.26854,0.00014,18.70652]
[1779939486444,40.61,73372.85,14.6,-0.26854,0.00014,18.70652]
[1779939486482,40.61,73372.85,14.6,-0.26854,0.00014,18.70652]
[1779939486512,40.61,73372.85,14.6,-0.26854,0.00014,18.70652]
[1779939486786,40.61,73372.85,14.6,-0.26854,0.00014,18.70652]
[1779939486792,40.62,73378.07,14.6,-0.26785,0.00014,18.68353]
[1779939486945,40.62,73378.07,14.6,-0.26785,0.00014,18.68353]
[1779939487406,40.62,73378.07,14.6,-0.26785,0.00014,18.68353]
[1779939487550,40.62,73378.07,14.6,-0.26785,0.00014,18.68353]
[1779939488350,40.63,73381.85,14.6,-0.26735,0.00014,18.66708]
[1779939488434,40.63,73371.4,14.6,-0.26885,0.00014,18.71684]
[1779939489571,40.63,73371.4,14.6,-0.26885,0.00014,18.71684]
[1779939490874,40.63,73370.07,14.6,-0.26905,0.00014,18.72345]
[1779939490916,40.63,73370.07,14.6,-0.26905,0.00014,18.72345]
[1779939491602,40.63,73370.07,14.6,-0.26905,0.00014,18.72345]
[1779939491780,40.63,73370.07,14.6,-0.26905,0.00014,18.72345]
[1779939492189,40.63,73365.31,14.6,-0.26973,0.00014,18.74611]
[1779939492730,40.63,73365.31,14.6,-0.26973,0.00014,18.74611]
[1779939492778,40.64,73359.25,14.6,-0.27061,0.00014,18.77514]
[1779939492929,40.64,73359.25,14.6,-0.27061,0.00014,18.77514]
[1779939493338,40.64,73359.25,14.6,-0.27061,0.00014,18.77514]
[1779939495755,40.64,73349.8,14.6,-0.27198,0.00014,18.82]
[1779939498603,40.64,73345.93,14.6,-0.27256,0.00014,18.83909]
[1779939498703,40.65,73346.39,14.6,-0.27251,0.00014,18.83749]
[1779939504200,40.65,73350.4,14.6,-0.27193,0.00014,18.81858]
[1779939504627,40.65,73350.4,14.6,-0.27193,0.00014,18.81858]
[1779939505483,40.65,73348.7,14.6,-0.27218,0.00014,18.82654]
[1779939505512,40.65,73348.7,14.6,-0.27218,0.00014,18.82654]
[1779939505566,40.65,73330.94,14.6,-0.27474,0.00014,18.90953]
[1779939505895,40.65,73330.94,14.6,-0.27474,0.00014,18.90953]
[1779939506744,40.65,73330.94,14.6,-0.27474,0.00014,18.90953]
[1779939506818,40.65,73326.72,14.6,-0.27535,0.00014,18.92905]
[1779939507480,40.65,73326.72,14.6,-0.27535,0.00014,18.92905]
[1779939507830,40.65,73326.72,14.6,-0.27535,0.00014,18.92905]
[1779939507840,40.65,73326.72,14.6,-0.27535,0.00014,18.92905]
[1779939508851,40.65,73331.25,14.6,-0.2747,0.00014,18.90817]
[1779939509693,40.65,73336.98,14.6,-0.27387,0.00014,18.88146]
[1779939510627,40.65,73337.42,14.6,-0.27382,0.00014,18.87984]
[1779939510719,40.65,73337.42,14.6,-0.27382,0.00014,18.87984]
[1779939510880,40.65,73337.42,14.6,-0.27382,0.00014,18.87984]
[1779939510820,40.65,73345.01,14.6,-0.27273,0.00014,18.84457]
[1779939510956,40.65,73345.01,14.6,-0.27273,0.00014,18.84457]
[1779939511410,40.65,73348.65,14.6,-0.27218,0.00014,18.82346]
[1779939512140,40.65,73348.65,14.6,-0.27218,0.00014,18.82346]
[1779939512987,40.65,73348.86,14.6,-0.27214,0.00014,18.82244]
[1779939514520,40.65,73345.19,14.6,-0.27267,0.00014,18.83963]
[1779939515789,40.65,73344.83,14.6,-0.27272,0.00014,18.84126]
[1779939515887,40.65,73339.53,14.6,-0.27349,0.00014,18.86601]
[1779939516407,40.65,73339.53,14.6,-0.27349,0.00014,18.86601]
[1779939518156,40.65,73344.35,14.6,-0.2728,0.00014,18.8437]
[1779939518172,40.65,73344.35,14.6,-0.2728,0.00014,18.8437]
[1779939518852,40.65,73344.35,14.6,-0.2728,0.00014,18.8437]
[1779939518469,40.65,73352.87,14.6,-0.27158,0.00014,18.80394]
[1779939519828,40.65,73352.87,14.6,-0.27158,0.00014,18.80394]
[1779939521076,40.65,73360.21,14.6,-0.27052,0.00014,18.7693]
[1779939524137,40.65,73359.51,14.6,-0.27062,0.00014,18.77273]
[1779939524780,40.65,73359.51,14.6,-0.27062,0.00014,18.77273]
[1779939524808,40.65,73349.06,14.6,-0.27213,0.00014,18.82194]
[1779939525113,40.65,73349.06,14.6,-0.27213,0.00014,18.82194]
[1779939525400,40.65,73349.06,14.6,-0.27213,0.00014,18.82194]
[1779939525405,40.65,73349.06,14.6,-0.27213,0.00014,18.82194]
[1779939525524,40.65,73349.06,14.6,-0.27213,0.00014,18.82194]
[1779939525874,40.65,73349.06,14.6,-0.27213,0.00014,18.82194]
[1779939525793,40.66,73333.67,14.6,-0.27436,0.00014,18.89419]
[1779939526104,40.66,73333.67,14.6,-0.27436,0.00014,18.89419]
[1779939531289,40.66,73333.74,14.6,-0.27438,0.00014,18.89486]
[1779939532956,40.67,73342.13,14.6,-0.27318,0.00014,18.85615]
[1779939533934,40.67,73341.95,14.6,-0.27321,0.00014,18.85723]
[1779939539629,40.68,73337.34,14.6,-0.27392,0.00014,18.88015]
[1779939543770,40.68,73336.11,14.6,-0.27411,0.00014,18.88648]
[1779939543798,40.68,73336.11,14.6,-0.27411,0.00014,18.88648]
[1779939544666,40.68,73347.45,14.6,-0.27249,0.00014,18.83392]
[1779939549701,40.69,73341.9,14.6,-0.27333,0.00014,18.86117]
[1779939554157,40.7,73346.04,14.6,-0.27276,0.00014,18.84281]
[1779939554737,40.7,73347.74,14.6,-0.27251,0.00014,18.8348]
[1779939557003,40.7,73350.95,14.6,-0.27205,0.00014,18.8197]
[1779939558775,40.7,73352.66,14.6,-0.2718,0.00014,18.81166]
[1779939564807,40.7,73352.52,14.6,-0.27182,0.00014,18.81227]
[1779939566076,40.7,73350.95,14.6,-0.27205,0.00014,18.81964]
[1779939566099,40.7,73350.95,14.6,-0.27205,0.00014,18.81964]
[1779939566196,40.7,73350.95,14.6,-0.27205,0.00014,18.81964]
[1779939566332,40.7,73350.95,14.6,-0.27205,0.00014,18.81964]
[1779939566407,40.7,73350.95,14.6,-0.27205,0.00014,18.81964]
[1779939566736,40.7,73350.95,14.6,-0.27205,0.00014,18.81964]
[1779939566828,40.7,73350.95,14.6,-0.27205,0.00014,18.81964]
[1779939566916,40.7,73330.4,14.6,-0.27502,0.00014,18.91584]
[1779939567355,40.7,73330.4,14.6,-0.27502,0.00014,18.91584]
[1779939567863,40.7,73330.4,14.6,-0.27502,0.00014,18.91584]
[1779939568340,40.7,73328.18,14.6,-0.27535,0.00014,18.92634]
[1779939570677,40.7,73318.31,14.6,-0.27679,0.00015,18.97233]
[1779939573915,40.7,73321.78,14.6,-0.27627,0.00014,18.95267]
[1779939574562,40.7,73324.59,14.6,-0.27586,0.00014,18.93983]
[1779939576619,40.71,73332.21,14.6,-0.27477,0.00014,18.90483]
[1779939579744,40.71,73334.55,14.6,-0.27445,0.00014,18.89457]
[1779939580950,40.71,73338.11,14.6,-0.27394,0.00014,18.87821]
[1779939581389,40.71,73342.53,14.6,-0.27331,0.00014,18.85783]
[1779939583172,40.72,73351.82,14.6,-0.27199,0.00014,18.81489]
[1779939583950,40.72,73352.59,14.6,-0.27188,0.00014,18.81127]
[1779939584695,40.72,73352.59,14.6,-0.27188,0.00014,18.81127]
[1779939589993,40.72,73353.5,14.6,-0.27175,0.00014,18.80701]
[1779939595035,40.72,73353.8,14.6,-0.27171,0.00014,18.80561]
[1779939596536,40.72,73353.8,14.6,-0.27171,0.00014,18.80561]
[1779939599006,40.72,73355.56,14.6,-0.27145,0.00014,18.79735]
[1779939599714,40.72,73355.56,14.6,-0.27145,0.00014,18.79735]
[1779939600232,40.72,73358.4,14.6,-0.27105,0.00014,18.78404]
[1779939601037,40.72,73364.54,14.6,-0.27017,0.00014,18.75511]
[1779939601161,40.72,73364.54,14.6,-0.27017,0.00014,18.75511]
[1779939601652,40.72,73364.54,14.6,-0.27017,0.00014,18.75511]
[1779939601678,40.72,73364.54,14.6,-0.27017,0.00014,18.75511]
[1779939601762,40.72,73364.54,14.6,-0.27017,0.00014,18.75511]
[1779939601780,40.72,73364.54,14.6,-0.27017,0.00014,18.75511]
[1779939601960,40.72,73364.54,14.6,-0.27017,0.00014,18.75511]
[1779939601834,40.72,73372.14,14.6,-0.26908,0.00014,18.71933]
[1779939602940,40.72,73393.29,14.6,-0.26607,0.00014,18.61888]
[1779939603142,40.72,73393.29,14.6,-0.26607,0.00014,18.61888]
[1779939604311,40.72,73396.35,14.6,-0.26565,0.00014,18.60445]
[1779939604885,40.72,73396.35,14.6,-0.26565,0.00014,18.60445]
[1779939604987,40.72,73387.79,14.6,-0.26687,0.00014,18.64553]
[1779939605439,40.72,73387.79,14.6,-0.26687,0.00014,18.64553]
[1779939605471,40.72,73400.56,14.6,-0.26505,0.00014,18.58445]
[1779939607547,40.72,73405.59,14.6,-0.26435,0.00014,18.56078]
[1779939607743,40.72,73405.59,14.6,-0.26435,0.00014,18.56078]
[1779939608505,40.73,73407.58,14.6,-0.26408,0.00014,18.55149]
[1779939609204,40.73,73408.59,14.6,-0.26395,0.00014,18.54691]
[1779939609312,40.73,73408.59,14.6,-0.26395,0.00014,18.54691]
[1779939609481,40.73,73408.59,14.6,-0.26395,0.00014,18.54691]
[1779939609660,40.73,73416.46,14.6,-0.26284,0.00014,18.50928]
[1779939611962,40.73,73419.95,14.6,-0.26235,0.00014,18.49241]
[1779939612971,40.73,73417.44,14.6,-0.26272,0.00014,18.50521]
[1779939614247,40.73,73416.45,14.6,-0.26287,0.00014,18.51031]
[1779939614358,40.73,73416.45,14.6,-0.26287,0.00014,18.51031]
[1779939614986,40.73,73416.45,14.6,-0.26287,0.00014,18.51031]
[1779939615425,40.74,73415.08,14.6,-0.26308,0.00014,18.51755]
[1779939616458,40.74,73411.16,14.6,-0.26364,0.00014,18.53645]
[1779939616475,40.74,73411.16,14.6,-0.26364,0.00014,18.53645]
[1779939616846,40.74,73411.16,14.6,-0.26364,0.00014,18.53645]
[1779939617905,40.74,73407.22,14.6,-0.26421,0.00014,18.55598]
[1779939617935,40.74,73412.34,14.6,-0.26349,0.00014,18.53163]
[1779939618699,40.74,73412.34,14.6,-0.26349,0.00014,18.53163]
[1779939620236,40.75,73419.36,14.6,-0.26252,0.00014,18.49823]
[1779939621380,40.75,73422.81,14.6,-0.26204,0.00014,18.48178]
[1779939621637,40.75,73422.81,14.6,-0.26204,0.00014,18.48178]
[1779939621716,40.75,73424.79,14.6,-0.26176,0.00014,18.47245]
[1779939622211,40.75,73424.79,14.6,-0.26176,0.00014,18.47245]
[1779939622509,40.75,73424.79,14.6,-0.26176,0.00014,18.47245]
[1779939622948,40.75,73421.63,14.6,-0.26222,0.00014,18.48798]
[1779939623565,40.75,73421.63,14.6,-0.26222,0.00014,18.48798]
[1779939624041,40.75,73424.82,14.6,-0.26177,0.00014,18.47279]
[1779939624123,40.75,73424.82,14.6,-0.26177,0.00014,18.47279]
[1779939624135,40.75,73424.82,14.6,-0.26177,0.00014,18.47279]
[1779939624624,40.75,73424.82,14.6,-0.26177,0.00014,18.47279]
[1779939624807,40.75,73424.82,14.6,-0.26177,0.00014,18.47279]
[1779939624847,40.75,73424.82,14.6,-0.26177,0.00014,18.47279]
[1779939624924,40.75,73424.82,14.6,-0.26177,0.00014,18.47279]
[1779939625003,40.75,73434.56,14.6,-0.26041,0.00014,18.42579]
[1779939625128,40.75,73434.56,14.6,-0.26041,0.00014,18.42579]
[1779939625258,40.75,73434.56,14.6,-0.26041,0.00014,18.42579]
[1779939625427,40.75,73434.56,14.6,-0.26041,0.00014,18.42579]
[1779939625701,40.75,73434.56,14.6,-0.26041,0.00014,18.42579]
[1779939625767,40.75,73445.73,14.6,-0.25886,0.00014,18.37166]
[1779939626179,40.75,73445.73,14.6,-0.25886,0.00014,18.37166]
[1779939626571,40.75,73445.73,14.6,-0.25886,0.00014,18.37166]
[1779939630474,40.76,73448.0,14.6,-0.25856,0.00014,18.36154]
[1779939630510,40.76,73448.0,14.6,-0.25856,0.00014,18.36154]
[1779939631472,40.76,73447.87,14.6,-0.25859,0.00014,18.36252]
[1779939634038,40.77,73440.9,14.6,-0.25955,0.00014,18.39313]
[1779939634172,40.77,73439.04,14.6,-0.25982,0.00014,18.40249]
[1779939634321,40.77,73434.66,14.6,-0.26044,0.00014,18.42409]
[1779939635453,40.77,73434.66,14.6,-0.26044,0.00014,18.42409]
[1779939635460,40.77,73432.23,14.6,-0.26079,0.00014,18.43619]
[1779939636958,40.77,73432.23,14.6,-0.26079,0.00014,18.43619]
[1779939637297,40.77,73432.53,14.6,-0.26077,0.00014,18.43525]
[1779939637329,40.77,73432.53,14.6,-0.26077,0.00014,18.43525]
[1779939641941,40.78,73437.5,14.6,-0.26009,0.00014,18.41188]
[1779939642045,40.78,73437.5,14.6,-0.26009,0.00014,18.41188]
[1779939642028,40.78,73437.15,14.6,-0.26015,0.00014,18.41412]
[1779939642353,40.78,73437.15,14.6,-0.26015,0.00014,18.41412]
[1779939643580,40.78,73435.09,14.6,-0.26045,0.00014,18.4244]
[1779939644398,40.78,73434.89,14.6,-0.26048,0.00014,18.42538]
[1779939644536,40.78,73434.89,14.6,-0.26048,0.00014,18.42538]
[1779939644620,40.78,73434.89,14.6,-0.26048,0.00014,18.42538]
[1779939644658,40.78,73434.89,14.6,-0.26048,0.00014,18.42538]
[1779939644845,40.78,73434.89,14.6,-0.26048,0.00014,18.42538]
[1779939644952,40.79,73430.46,14.6,-0.26111,0.00014,18.44739]
[1779939645419,40.79,73430.46,14.6,-0.26111,0.00014,18.44739]
[1779939645660,40.79,73430.46,14.6,-0.26111,0.00014,18.44739]
[1779939645760,40.79,73418.37,14.6,-0.26282,0.00014,18.50615]
[1779939647334,40.79,73415.48,14.6,-0.26323,0.00014,18.52008]
[1779939647502,40.79,73415.48,14.6,-0.26323,0.00014,18.52008]
[1779939647531,40.79,73405.23,14.6,-0.26469,0.00014,18.56961]
[1779939649880,40.79,73402.21,14.6,-0.26512,0.00014,18.5843]
[1779939650939,40.79,73401.35,14.6,-0.26525,0.00014,18.58884]
[1779939650994,40.79,73401.35,14.6,-0.26525,0.00014,18.58884]
[1779939651036,40.79,73401.35,14.6,-0.26525,0.00014,18.58884]
[1779939651387,40.79,73400.79,14.6,-0.26534,0.00014,18.59172]
[1779939652652,40.79,73395.31,14.6,-0.26612,0.00014,18.61811]
[1779939652693,40.79,73395.31,14.6,-0.26612,0.00014,18.61811]
[1779939652742,40.79,73395.31,14.6,-0.26612,0.00014,18.61811]
[1779939652786,40.79,73395.31,14.6,-0.26612,0.00014,18.61811]
[1779939652801,40.79,73395.31,14.6,-0.26612,0.00014,18.61811]
[1779939653517,40.8,73395.24,14.6,-0.26614,0.00014,18.61862]
[1779939653524,40.8,73407.33,14.6,-0.26442,0.00014,18.56077]
[1779939655165,40.8,73406.13,14.6,-0.2646,0.00014,18.56669]
[1779939659748,40.8,73405.1,14.6,-0.26477,0.00014,18.57249]
[1779939665848,40.81,73407.41,14.6,-0.26448,0.00014,18.56266]
[1779939665947,40.81,73407.41,14.6,-0.26448,0.00014,18.56266]
[1779939666049,40.81,73407.01,14.6,-0.26454,0.00014,18.565]
[1779939666170,40.81,73407.01,14.6,-0.26454,0.00014,18.565]
[1779939666557,40.81,73411.09,14.6,-0.26397,0.00014,18.54543]
[1779939668665,40.81,73412.64,14.6,-0.26376,0.00014,18.53817]
[1779939668757,40.81,73415.1,14.6,-0.26341,0.00014,18.52655]
[1779939669326,40.81,73415.1,14.6,-0.26341,0.00014,18.52655]
[1779939671664,40.82,73420.46,14.6,-0.26267,0.00014,18.50117]
[1779939676451,40.82,73423.99,14.6,-0.26221,0.00014,18.48531]
[1779939676482,40.82,73423.99,14.6,-0.26221,0.00014,18.48531]
[1779939676680,40.82,73423.99,14.6,-0.26221,0.00014,18.48531]
[1779939676740,40.82,73428.62,14.6,-0.26156,0.00014,18.46317]
[1779939677351,40.82,73428.62,14.6,-0.26156,0.00014,18.46317]
[1779939677943,40.82,73428.62,14.6,-0.26156,0.00014,18.46317]
[1779939677962,40.82,73428.62,14.6,-0.26156,0.00014,18.46317]
[1779939678609,40.83,73433.88,14.6,-0.26083,0.00014,18.43807]
[1779939680572,40.83,73431.67,14.6,-0.26116,0.00014,18.44922]
[1779939680594,40.83,73431.67,14.6,-0.26116,0.00014,18.44922]
[1779939680604,40.83,73431.67,14.6,-0.26116,0.00014,18.44922]
[1779939681005,40.83,73431.67,14.6,-0.26116,0.00014,18.44922]
[1779939681482,40.83,73432.15,14.6,-0.26109,0.00014,18.4471]
[1779939682611,40.83,73432.67,14.6,-0.26102,0.00014,18.44459]
[1779939684719,40.83,73433.38,14.6,-0.26094,0.00014,18.44168]
[1779939686138,40.84,73432.69,14.6,-0.26104,0.00014,18.44541]
[1779939686148,40.84,73432.69,14.6,-0.26104,0.00014,18.44541]
[1779939687138,40.84,73432.85,14.6,-0.26103,0.00014,18.44485]
[1779939690837,40.84,73429.03,14.6,-0.26158,0.00014,18.46397]
[1779939693897,40.84,73431.8,14.6,-0.26118,0.00014,18.44705]
[1779939696032,40.85,73437.84,14.6,-0.26034,0.00014,18.4182]
[1779939697040,40.85,73451.62,14.6,-0.25843,0.00014,18.35161]
[1779939699933,40.85,73454.23,14.6,-0.25808,0.00014,18.3395]
[1779939701014,40.85,73447.86,14.6,-0.25898,0.00014,18.3709]
[1779939701115,40.86,73440.5,14.6,-0.26002,0.00014,18.407]
[1779939702272,40.86,73434.57,14.6,-0.26085,0.00014,18.436]
[1779939702824,40.86,73434.57,14.6,-0.26085,0.00014,18.436]
[1779939702834,40.86,73434.57,14.6,-0.26085,0.00014,18.436]
[1779939703096,40.86,73434.57,14.6,-0.26085,0.00014,18.436]
[1779939703122,40.86,73434.57,14.6,-0.26085,0.00014,18.436]
[1779939703475,40.86,73429.34,14.6,-0.26159,0.00014,18.46152]
[1779939703981,40.86,73429.34,14.6,-0.26159,0.00014,18.46152]
[1779939704056,40.86,73419.82,14.6,-0.26294,0.00014,18.50762]
[1779939704294,40.86,73419.82,14.6,-0.26294,0.00014,18.50762]
[1779939704455,40.86,73419.82,14.6,-0.26294,0.00014,18.50762]
[1779939704593,40.86,73419.82,14.6,-0.26294,0.00014,18.50762]
[1779939706852,40.86,73433.5,14.6,-0.26103,0.00014,18.44205]
[1779939711893,40.87,73430.8,14.6,-0.26143,0.00014,18.45603]
[1779939713454,40.87,73432.55,14.6,-0.26119,0.00014,18.44775]
[1779939716100,40.87,73433.98,14.6,-0.261,0.00014,18.44123]
[1779939719862,40.88,73440.85,14.6,-0.26006,0.00014,18.40881]
[1779939719883,40.88,73440.85,14.6,-0.26006,0.00014,18.40881]
[1779939721281,40.88,73445.6,14.6,-0.25941,0.00014,18.38625]
[1779939722142,40.88,73437.24,14.6,-0.26059,0.00014,18.42709]
[1779939722324,40.88,73437.24,14.6,-0.26059,0.00014,18.42709]
[1779939725271,40.88,73436.39,14.6,-0.26073,0.00014,18.43183]
[1779939725281,40.88,73436.39,14.6,-0.26073,0.00014,18.43183]
[1779939725424,40.88,73436.39,14.6,-0.26073,0.00014,18.43183]
[1779939725888,40.88,73436.39,14.6,-0.26073,0.00014,18.43183]
[1779939726104,40.88,73436.39,14.6,-0.26073,0.00014,18.43183]
[1779939726365,40.88,73430.74,14.6,-0.26152,0.00014,18.45936]
[1779939726998,40.89,73420.28,14.6,-0.263,0.00014,18.50995]
[1779939729084,40.89,73420.03,14.6,-0.26304,0.00014,18.51127]
[1779939735055,40.89,73420.61,14.6,-0.26298,0.00014,18.50937]
[1779939735216,40.89,73420.61,14.6,-0.26298,0.00014,18.50937]
[1779939736030,40.89,73420.61,14.6,-0.26298,0.00014,18.50937]
[1779939738893,40.89,73423.69,14.6,-0.26256,0.00014,18.495]
[1779939739686,40.89,73425.24,14.6,-0.26235,0.00014,18.48769]
[1779939740009,40.89,73425.24,14.6,-0.26235,0.00014,18.48769]
[1779939740037,40.89,73425.24,14.6,-0.26235,0.00014,18.48769]
[1779939742077,40.9,73425.78,14.6,-0.26228,0.00014,18.48542]
[1779939742967,40.9,73424.89,14.6,-0.26241,0.00014,18.48987]
[1779939743999,40.9,73422.26,14.6,-0.26278,0.00014,18.50269]
[1779939745145,40.9,73418.99,14.6,-0.26325,0.00014,18.51856]
[1779939747368,40.9,73418.26,14.6,-0.26336,0.00014,18.52246]
[1779939747380,40.9,73418.26,14.6,-0.26336,0.00014,18.52246]
[1779939748231,40.9,73413.89,14.6,-0.26398,0.00014,18.54355]
[1779939748260,40.9,73413.89,14.6,-0.26398,0.00014,18.54355]
[1779939748385,40.9,73413.89,14.6,-0.26398,0.00014,18.54355]
[1779939748436,40.9,73413.89,14.6,-0.26398,0.00014,18.54355]
[1779939749533,40.9,73407.98,14.6,-0.26482,0.00014,18.57195]
[1779939750610,40.9,73409.79,14.6,-0.26456,0.00014,18.56338]
[1779939751615,40.9,73409.91,14.6,-0.26452,0.00014,18.55882]
[1779939751697,40.9,73409.91,14.6,-0.26452,0.00014,18.55882]
[1779939753028,40.9,73411.96,14.6,-0.26423,0.00014,18.5491]
[1779939753252,40.91,73416.18,14.6,-0.26364,0.00014,18.52898]
[1779939755267,40.91,73419.65,14.6,-0.26315,0.00014,18.51244]
[1779939755606,40.91,73419.65,14.6,-0.26315,0.00014,18.51244]
[1779939761239,40.91,73415.73,14.6,-0.26373,0.00014,18.53213]
[1779939765717,40.91,73415.82,14.6,-0.26372,0.00014,18.53198]
[1779939767164,40.91,73415.27,14.6,-0.26381,0.00014,18.53479]
[1779939767168,40.91,73415.27,14.6,-0.26381,0.00014,18.53479]
[1779939767281,40.91,73407.53,14.6,-0.2649,0.00014,18.57188]
[1779939772462,40.92,73406.84,14.6,-0.26501,0.00014,18.57577]
[1779939774973,40.92,73406.76,14.6,-0.26503,0.00014,18.57643]
[1779939775068,40.92,73406.64,14.6,-0.26506,0.00014,18.57727]
[1779939776969,40.92,73408.32,14.6,-0.26482,0.00014,18.56925]
[1779939777071,40.92,73408.32,14.6,-0.26483,0.00014,18.56945]
[1779939778678,40.92,73407.83,14.6,-0.2649,0.00014,18.57179]
[1779939778974,40.92,73407.83,14.6,-0.2649,0.00014,18.57179]
[1779939779441,40.92,73408.59,14.6,-0.2648,0.00014,18.56841]
[1779939780401,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939780460,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939780547,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939780674,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939780734,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939780770,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939780868,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939781018,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939781140,40.92,73407.26,14.6,-0.26498,0.00014,18.57476]
[1779939781440,40.92,73405.54,14.6,-0.26523,0.00014,18.58312]
[1779939781605,40.92,73405.54,14.6,-0.26523,0.00014,18.58312]
[1779939782065,40.92,73405.54,14.6,-0.26523,0.00014,18.58312]
[1779939782097,40.93,73390.75,14.6,-0.26733,0.00014,18.65364]
[1779939783009,40.93,73390.75,14.6,-0.26733,0.00014,18.65364]
[1779939783164,40.93,73390.75,14.6,-0.26733,0.00014,18.65364]
[1779939783452,40.93,73387.59,14.6,-0.26778,0.00014,18.66865]
[1779939784887,40.93,73388.19,14.6,-0.26769,0.00014,18.66586]
[1779939785163,40.93,73388.19,14.6,-0.26769,0.00014,18.66586]
[1779939785371,40.93,73390.42,14.6,-0.26738,0.00014,18.65537]
[1779939785806,40.93,73390.42,14.6,-0.26738,0.00014,18.65537]
[1779939786123,40.93,73390.42,14.6,-0.26738,0.00014,18.65537]
[1779939786528,40.93,73394.15,14.6,-0.26685,0.00014,18.63777]
[1779939787225,40.93,73397.7,14.6,-0.26635,0.00014,18.62092]
[1779939787708,40.93,73397.7,14.6,-0.26635,0.00014,18.62092]
[1779939788565,40.93,73401.75,14.6,-0.26578,0.00014,18.60188]
[1779939788603,40.93,73401.75,14.6,-0.26578,0.00014,18.60188]
[1779939788616,40.93,73401.75,14.6,-0.26578,0.00014,18.60188]
[1779939788633,40.93,73401.75,14.6,-0.26578,0.00014,18.60188]
[1779939788656,40.93,73401.75,14.6,-0.26578,0.00014,18.60188]
[1779939788681,40.93,73401.75,14.6,-0.26578,0.00014,18.60188]
[1779939788731,40.93,73401.75,14.6,-0.26578,0.00014,18.60188]
[1779939789798,40.93,73403.57,14.6,-0.26553,0.00014,18.59331]
[1779939789829,40.93,73403.57,14.6,-0.26553,0.00014,18.59331]
[1779939789930,40.93,73396.03,14.6,-0.2666,0.00014,18.62926]
[1779939790619,40.93,73396.03,14.6,-0.2666,0.00014,18.62926]
[1779939790890,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791275,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791358,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791390,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791410,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791434,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791552,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791560,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791693,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791695,40.93,73389.03,14.6,-0.26759,0.00014,18.6625]
[1779939791778,40.93,73375.88,14.6,-0.26946,0.00014,18.72455]
[1779939792515,40.93,73375.88,14.6,-0.26946,0.00014,18.72455]
[1779939794115,40.93,73369.38,14.6,-0.27039,0.00014,18.75502]
[1779939799517,40.94,73366.7,14.6,-0.2708,0.00014,18.76869]
[1779939803360,40.94,73368.57,14.6,-0.27055,0.00014,18.76061]
[1779939803983,40.94,73368.57,14.6,-0.27055,0.00014,18.76061]
[1779939808737,40.95,73367.36,14.6,-0.27077,0.00014,18.76774]
[1779939809371,40.95,73366.27,14.6,-0.27093,0.00014,18.77307]
[1779939810189,40.95,73366.27,14.6,-0.27093,0.00014,18.77307]
[1779939815630,40.96,73365.93,14.6,-0.27098,0.00014,18.77184]
[1779939820665,40.97,73357.6,14.6,-0.27221,0.00014,18.81182]
[1779939825700,40.97,73363.74,14.6,-0.27136,0.00014,18.7842]
[1779939830735,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939831526,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939831601,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939831611,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939831698,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939831747,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939831761,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939831831,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939832063,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939832135,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939832171,40.98,73365.64,14.6,-0.27112,0.00014,18.77645]
[1779939832196,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939832497,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939832503,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939832527,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939832558,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939833242,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939833266,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939833337,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939833341,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939833371,40.98,73372.74,14.6,-0.27012,0.00014,18.74354]
[1779939832915,40.98,73381.54,14.6,-0.26886,0.00014,18.7022]
[1779939833868,40.98,73381.54,14.6,-0.26886,0.00014,18.7022]
[1779939834048,40.98,73381.54,14.6,-0.26886,0.00014,18.7022]
[1779939834305,40.98,73381.54,14.6,-0.26886,0.00014,18.7022]
[1779939834117,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939834564,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939834710,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939834754,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939834790,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939834889,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939835043,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939835189,40.98,73343.69,14.6,-0.27427,0.00014,18.87874]
[1779939835247,40.98,73275.99,14.6,-0.28408,0.00015,19.18643]
[1779939835428,40.98,73275.99,14.6,-0.28408,0.00015,19.18643]
[1779939835833,40.98,73275.99,14.6,-0.28408,0.00015,19.18643]
[1779939836096,40.98,73275.99,14.6,-0.28408,0.00015,19.18643]
[1779939836114,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836382,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836449,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836560,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836706,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836733,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836840,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836875,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939836965,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939837080,40.99,73268.17,14.6,-0.28527,0.00015,19.22257]
[1779939837207,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939837524,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939837664,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939837678,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939837762,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939837931,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939838041,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939838123,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939838138,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939838200,40.99,73253.87,14.6,-0.28736,0.00015,19.28543]
[1779939838256,40.99,73266.32,14.6,-0.28552,0.00015,19.23018]
[1779939838597,40.99,73266.32,14.6,-0.28552,0.00015,19.23018]
[1779939838927,40.99,73266.32,14.6,-0.28552,0.00015,19.23018]
[1779939839036,40.99,73266.32,14.6,-0.28552,0.00015,19.23018]
[1779939839091,40.99,73266.32,14.6,-0.28552,0.00015,19.23018]
[1779939839125,40.99,73266.32,14.6,-0.28552,0.00015,19.23018]
[1779939839146,40.99,73266.32,14.6,-0.28552,0.00015,19.23018]
[1779939839159,40.99,73277.51,14.6,-0.28388,0.00015,19.18021]
[1779939839400,40.99,73277.51,14.6,-0.28388,0.00015,19.18021]
[1779939839445,40.99,73277.51,14.6,-0.28388,0.00015,19.18021]
[1779939839571,40.99,73277.51,14.6,-0.28388,0.00015,19.18021]
[1779939839886,40.99,73277.51,14.6,-0.28388,0.00015,19.18021]
[1779939839965,40.99,73277.51,14.6,-0.28388,0.00015,19.18021]
[1779939840160,40.99,73277.51,14.6,-0.28388,0.00015,19.18021]
[1779939840368,40.99,73278.73,14.6,-0.2837,0.00015,19.17461]
[1779939840557,40.99,73278.73,14.6,-0.2837,0.00015,19.17461]
[1779939840779,40.99,73278.73,14.6,-0.2837,0.00015,19.17461]
[1779939840792,40.99,73278.73,14.6,-0.2837,0.00015,19.17461]
[1779939840861,40.99,73278.73,14.6,-0.2837,0.00015,19.17461]
[1779939841442,40.98,73279.28,14.6,-0.28361,0.00015,19.17201]
[1779939841650,40.98,73279.28,14.6,-0.28361,0.00015,19.17201]
[1779939842247,40.98,73279.28,14.6,-0.28361,0.00015,19.17201]
[1779939842326,40.98,73279.17,14.6,-0.28362,0.00015,19.17236]
[1779939842388,40.98,73279.17,14.6,-0.28362,0.00015,19.17236]
[1779939842481,40.98,73279.17,14.6,-0.28362,0.00015,19.17236]
[1779939842528,40.98,73279.17,14.6,-0.28362,0.00015,19.17236]
[1779939842701,40.98,73279.17,14.6,-0.28362,0.00015,19.17236]
[1779939843138,40.98,73279.17,14.6,-0.28362,0.00015,19.17236]
[1779939843177,40.98,73279.17,14.6,-0.28362,0.00015,19.17236]
[1779939843914,40.98,73292.43,14.6,-0.28168,0.00015,19.11266]
[1779939844481,40.98,73292.43,14.6,-0.28168,0.00015,19.11266]
[1779939844654,40.98,73292.43,14.6,-0.28168,0.00015,19.11266]
[1779939845184,40.98,73292.43,14.6,-0.28168,0.00015,19.11266]
[1779939845269,40.98,73292.43,14.6,-0.28168,0.00015,19.11266]
[1779939845375,40.98,73294.48,14.6,-0.28138,0.00015,19.10335]
[1779939845400,40.98,73294.48,14.6,-0.28138,0.00015,19.10335]
[1779939845467,40.98,73294.48,14.6,-0.28138,0.00015,19.10335]
[1779939845599,40.98,73294.48,14.6,-0.28138,0.00015,19.10335]
[1779939845783,40.98,73294.48,14.6,-0.28138,0.00015,19.10335]
[1779939846854,40.98,73294.54,14.6,-0.28137,0.00015,19.10301]
[1779939846904,40.98,73294.54,14.6,-0.28137,0.00015,19.10301]
[1779939846974,40.98,73294.54,14.6,-0.28137,0.00015,19.10301]
[1779939847015,40.98,73294.54,14.6,-0.28137,0.00015,19.10301]
[1779939847091,40.98,73294.54,14.6,-0.28137,0.00015,19.10301]
[1779939847481,40.98,73288.38,14.6,-0.28226,0.00015,19.13064]
[1779939847581,40.98,73288.38,14.6,-0.28226,0.00015,19.13064]
[1779939847623,40.98,73288.38,14.6,-0.28226,0.00015,19.13064]
[1779939847889,40.98,73288.38,14.6,-0.28226,0.00015,19.13064]
[1779939848099,40.98,73339.41,14.6,-0.27488,0.00014,18.8983]
[1779939849055,40.98,73339.41,14.6,-0.27488,0.00014,18.8983]
[1779939849125,40.98,73339.41,14.6,-0.27488,0.00014,18.8983]
[1779939849227,40.98,73349.62,14.6,-0.27342,0.00014,18.8512]
[1779939849665,40.98,73349.62,14.6,-0.27342,0.00014,18.8512]
[1779939850091,40.98,73349.62,14.6,-0.27342,0.00014,18.8512]
[1779939850120,40.98,73349.62,14.6,-0.27342,0.00014,18.8512]
[1779939850639,40.98,73349.95,14.6,-0.27337,0.00014,18.84983]
[1779939851049,40.98,73349.95,14.6,-0.27337,0.00014,18.84983]
[1779939851129,40.98,73349.95,14.6,-0.27337,0.00014,18.84983]
[1779939851185,40.98,73349.95,14.6,-0.27337,0.00014,18.84983]
[1779939851223,40.98,73349.95,14.6,-0.27337,0.00014,18.84983]
[1779939851694,40.98,73350.17,14.6,-0.27335,0.00014,18.84896]
[1779939852176,40.98,73350.17,14.6,-0.27335,0.00014,18.84896]
[1779939852690,40.98,73346.13,14.6,-0.27393,0.00014,18.86783]
[1779939853276,40.98,73346.13,14.6,-0.27393,0.00014,18.86783]
[1779939853680,40.98,73350.94,14.6,-0.27324,0.00014,18.84568]
[1779939859584,40.99,73352.0,14.6,-0.27312,0.00014,18.8417]
[1779939860081,40.99,73352.0,14.6,-0.27312,0.00014,18.8417]
[1779939860399,40.99,73350.84,14.6,-0.27329,0.00014,18.84723]
[1779939860470,40.99,73350.84,14.6,-0.27329,0.00014,18.84723]
[1779939860711,40.99,73350.84,14.6,-0.27329,0.00014,18.84723]
[1779939861054,40.99,73337.33,14.6,-0.27523,0.00014,18.90982]
[1779939861903,40.99,73337.33,14.6,-0.27523,0.00014,18.90982]
[1779939862234,40.99,73337.33,14.6,-0.27523,0.00014,18.90982]
[1779939863307,40.99,73333.82,14.6,-0.27574,0.00014,18.92607]
[1779939865363,40.99,73323.51,14.6,-0.27723,0.00014,18.97356]
[1779939865421,40.99,73323.51,14.6,-0.27723,0.00014,18.97356]
[1779939868332,40.99,73317.13,14.6,-0.27816,0.00014,19.00272]
[1779939868101,40.99,73309.81,14.6,-0.27922,0.00014,19.03602]
[1779939868834,40.99,73309.81,14.6,-0.27922,0.00014,19.03602]
[1779939869787,40.99,73314.69,14.6,-0.27851,0.00014,19.01382]
[1779939871768,40.99,73312.03,14.6,-0.27887,0.00014,19.0219]
[1779939871914,40.99,73312.03,14.6,-0.27887,0.00014,19.0219]
[1779939875396,40.99,73319.94,14.6,-0.27772,0.00014,18.9859]
[1779939877420,40.99,73322.97,14.6,-0.27729,0.00014,18.97212]
[1779939877720,40.99,73322.97,14.6,-0.27729,0.00014,18.97212]
[1779939877784,40.99,73322.97,14.6,-0.27729,0.00014,18.97212]
[1779939877856,40.99,73322.97,14.6,-0.27729,0.00014,18.97212]
[1779939878315,40.99,73333.82,14.6,-0.27572,0.00014,18.92239]
[1779939878397,40.99,73333.82,14.6,-0.27572,0.00014,18.92239]
[1779939879182,41.0,73351.5,14.6,-0.27319,0.00014,18.84085]
[1779939880517,41.0,73349.03,14.6,-0.27355,0.00014,18.85244]
[1779939880948,41.0,73349.03,14.6,-0.27355,0.00014,18.85244]
[1779939881211,41.0,73349.03,14.6,-0.27355,0.00014,18.85244]
[1779939881333,41.0,73349.03,14.6,-0.27355,0.00014,18.85244]
[1779939881270,41.0,73338.53,14.6,-0.27506,0.00014,18.90108]
[1779939881467,41.0,73338.53,14.6,-0.27506,0.00014,18.90108]
[1779939881523,41.0,73338.53,14.6,-0.27506,0.00014,18.90108]
[1779939881732,41.0,73338.53,14.6,-0.27506,0.00014,18.90108]
[1779939883299,41.0,73335.41,14.6,-0.27551,0.00014,18.91553]
[1779939883868,41.0,73337.05,14.6,-0.27527,0.00014,18.90805]
[1779939885164,41.0,73338.36,14.6,-0.27509,0.00014,18.9021]
[1779939885491,41.0,73341.47,14.6,-0.27464,0.00014,18.88785]
[1779939885608,41.0,73341.47,14.6,-0.27464,0.00014,18.88785]
[1779939888912,41.0,73344.65,14.6,-0.2742,0.00014,18.87352]
[1779939890715,41.0,73338.24,14.6,-0.27512,0.00014,18.90331]
[1779939893047,41.0,73347.12,14.6,-0.27386,0.00014,18.86254]
[1779939893114,41.0,73347.12,14.6,-0.27386,0.00014,18.86254]
[1779939894624,41.01,73342.24,14.6,-0.27456,0.00014,18.88533]
[1779939896045,41.01,73338.38,14.6,-0.27512,0.00014,18.90322]
[1779939896249,41.01,73338.38,14.6,-0.27512,0.00014,18.90322]
[1779939896342,41.01,73338.38,14.6,-0.27512,0.00014,18.90322]
[1779939896347,41.01,73338.38,14.6,-0.27512,0.00014,18.90322]
[1779939896352,41.01,73329.4,14.6,-0.27641,0.00014,18.94455]
[1779939896526,41.01,73329.4,14.6,-0.27641,0.00014,18.94455]
[1779939896549,41.01,73329.4,14.6,-0.27641,0.00014,18.94455]
[1779939896957,41.01,73329.4,14.6,-0.27641,0.00014,18.94455]
[1779939897267,41.01,73329.4,14.6,-0.27641,0.00014,18.94455]
[1779939897353,41.01,73318.25,14.6,-0.27803,0.00014,18.99557]
[1779939897911,41.01,73318.25,14.6,-0.27803,0.00014,18.99557]
[1779939901122,41.01,73317.49,14.6,-0.27814,0.00014,18.99905]
[1779939906140,41.01,73318.62,14.6,-0.27797,0.00014,18.99391]
[1779939906384,41.01,73325.66,14.6,-0.27696,0.00014,18.96184]
[1779939906729,41.01,73325.66,14.6,-0.27696,0.00014,18.96184]
[1779939906746,41.01,73325.66,14.6,-0.27696,0.00014,18.96184]
[1779939906780,41.01,73325.66,14.6,-0.27696,0.00014,18.96184]
[1779939906839,41.01,73325.66,14.6,-0.27696,0.00014,18.96184]
[1779939906876,41.01,73331.37,14.6,-0.27614,0.00014,18.93568]
[1779939907991,41.01,73340.45,14.6,-0.27484,0.00014,18.89409]
[1779939908632,41.01,73340.45,14.6,-0.27484,0.00014,18.89409]
[1779939909166,41.01,73340.45,14.6,-0.27484,0.00014,18.89409]
[1779939909173,41.01,73340.45,14.6,-0.27484,0.00014,18.89409]
[1779939909353,41.01,73340.45,14.6,-0.27484,0.00014,18.89409]
[1779939909202,41.01,73354.29,14.6,-0.27286,0.00014,18.83025]
[1779939909972,41.01,73354.29,14.6,-0.27286,0.00014,18.83025]
[1779939909980,41.01,73354.29,14.6,-0.27286,0.00014,18.83025]
[1779939910215,41.01,73354.29,14.6,-0.27286,0.00014,18.83025]
[1779939910303,41.01,73361.9,14.6,-0.27177,0.00014,18.79479]
[1779939910929,41.01,73361.9,14.6,-0.27177,0.00014,18.79479]
[1779939911464,41.01,73368.05,14.6,-0.27089,0.00014,18.76605]
[1779939913536,41.01,73367.76,14.6,-0.27093,0.00014,18.76736]
[1779939914199,41.01,73367.76,14.6,-0.27093,0.00014,18.76736]
[1779939914527,41.01,73369.63,14.6,-0.27066,0.00014,18.75853]
[1779939914552,41.01,73369.63,14.6,-0.27066,0.00014,18.75853]
[1779939914587,41.01,73369.63,14.6,-0.27066,0.00014,18.75853]
[1779939914676,41.01,73369.63,14.6,-0.27066,0.00014,18.75853]
[1779939914794,41.01,73369.63,14.6,-0.27066,0.00014,18.75853]
[1779939914827,41.01,73369.63,14.6,-0.27066,0.00014,18.75853]
[1779939914896,41.01,73369.63,14.6,-0.27066,0.00014,18.75853]
[1779939914980,41.01,73370.23,14.6,-0.27057,0.00014,18.75572]
[1779939915680,41.01,73370.23,14.6,-0.27057,0.00014,18.75572]
[1779939915744,41.01,73359.48,14.6,-0.27211,0.00014,18.80614]
[1779939916515,41.01,73359.48,14.6,-0.27211,0.00014,18.80614]
[1779939921479,41.02,73363.1,14.6,-0.27163,0.00014,18.7903]
[1779939921551,41.02,73363.1,14.6,-0.27163,0.00014,18.7903]
[1779939922172,41.02,73363.1,14.6,-0.27163,0.00014,18.7903]
[1779939923257,41.02,73364.41,14.6,-0.27145,0.00014,18.78448]
[1779939924354,41.02,73368.32,14.6,-0.27089,0.00014,18.76619]
[1779939925424,41.02,73370.89,14.6,-0.27052,0.00014,18.75415]
[1779939926725,41.02,73371.93,14.6,-0.27037,0.00014,18.74925]
[1779939929641,41.02,73371.78,14.6,-0.27039,0.00014,18.74989]
[1779939930607,41.02,73379.83,14.6,-0.26925,0.00014,18.7121]
[1779939931494,41.02,73379.83,14.6,-0.26925,0.00014,18.7121]
[1779939931809,41.02,73379.83,14.6,-0.26925,0.00014,18.7121]
[1779939931844,41.02,73379.83,14.6,-0.26925,0.00014,18.7121]
[1779939932244,41.02,73379.83,14.6,-0.26925,0.00014,18.7121]
[1779939932640,41.02,73380.9,14.6,-0.26906,0.00014,18.70305]
[1779939934144,41.02,73380.99,14.6,-0.26905,0.00014,18.70263]
[1779939936040,41.02,73383.25,14.6,-0.26873,0.00014,18.69206]
[1779939936130,41.02,73383.25,14.6,-0.26873,0.00014,18.69206]
[1779939937476,41.02,73385.09,14.6,-0.26847,0.00014,18.68351]
[1779939937484,41.02,73385.09,14.6,-0.26847,0.00014,18.68351]
[1779939937505,41.02,73385.09,14.6,-0.26847,0.00014,18.68351]
[1779939937637,41.02,73385.09,14.6,-0.26847,0.00014,18.68351]
[1779939937703,41.02,73385.09,14.6,-0.26847,0.00014,18.68351]
[1779939938019,41.02,73394.63,14.6,-0.26712,0.00014,18.63849]
[1779939939007,41.02,73394.63,14.6,-0.26712,0.00014,18.63849]
[1779939939351,41.02,73396.65,14.6,-0.26684,0.00014,18.629]
[1779939941468,41.02,73396.27,14.6,-0.2669,0.00014,18.63089]
[1779939941506,41.02,73396.27,14.6,-0.2669,0.00014,18.63089]
[1779939941535,41.02,73396.27,14.6,-0.2669,0.00014,18.63089]
[1779939943159,41.02,73398.82,14.6,-0.26654,0.00014,18.61904]
[1779939943354,41.02,73398.82,14.6,-0.26654,0.00014,18.61904]
[1779939945347,41.02,73401.63,14.6,-0.26615,0.00014,18.60599]
[1779939946699,41.02,73408.97,14.6,-0.26513,0.00014,18.57142]
[1779939951896,41.03,73412.17,14.6,-0.2647,0.00014,18.55688]
[1779939951944,41.03,73412.17,14.6,-0.2647,0.00014,18.55688]
[1779939952004,41.03,73412.17,14.6,-0.2647,0.00014,18.55688]
[1779939952012,41.03,73412.17,14.6,-0.2647,0.00014,18.55688]
[1779939952045,41.03,73414.35,14.6,-0.2644,0.00014,18.54686]
[1779939952703,41.03,73414.35,14.6,-0.2644,0.00014,18.54686]
[1779939952958,41.03,73414.35,14.6,-0.2644,0.00014,18.54686]
[1779939953135,41.03,73414.35,14.6,-0.2644,0.00014,18.54686]
[1779939953143,41.03,73414.35,14.6,-0.2644,0.00014,18.54686]
[1779939953163,41.03,73414.35,14.6,-0.2644,0.00014,18.54686]
[1779939953265,41.03,73414.35,14.6,-0.2644,0.00014,18.54686]
[1779939953330,41.03,73417.11,14.6,-0.26401,0.00014,18.53383]
[1779939953868,41.03,73417.11,14.6,-0.26401,0.00014,18.53383]
[1779939954396,41.03,73429.61,14.6,-0.26227,0.00014,18.47411]
[1779939954995,41.03,73429.61,14.6,-0.26227,0.00014,18.47411]
[1779939955197,41.03,73430.22,14.6,-0.26218,0.00014,18.47132]
[1779939956993,41.03,73430.01,14.6,-0.26221,0.00014,18.47233]
[1779939957377,41.03,73430.01,14.6,-0.26221,0.00014,18.47233]
[1779939957914,41.03,73431.56,14.6,-0.262,0.00014,18.46521]
[1779939957917,41.03,73431.56,14.6,-0.262,0.00014,18.46521]
[1779939958352,41.04,73432.38,14.6,-0.26189,0.00014,18.46143]
[1779939960265,41.04,73438.98,14.6,-0.26097,0.00014,18.42966]
[1779939960286,41.04,73438.98,14.6,-0.26097,0.00014,18.42966]
[1779939962561,41.04,73445.18,14.6,-0.26012,0.00014,18.40034]
[1779939962708,41.04,73445.18,14.6,-0.26012,0.00014,18.40034]
[1779939962854,41.04,73445.18,14.6,-0.26012,0.00014,18.40034]
[1779939962857,41.04,73445.18,14.6,-0.26012,0.00014,18.40034]
[1779939963328,41.04,73445.18,14.6,-0.26012,0.00014,18.40034]
[1779939963927,41.04,73445.09,14.6,-0.26015,0.00014,18.40121]
[1779939964034,41.04,73445.09,14.6,-0.26015,0.00014,18.40121]
[1779939964109,41.04,73445.09,14.6,-0.26015,0.00014,18.40121]
[1779939964122,41.04,73445.09,14.6,-0.26015,0.00014,18.40121]
[1779939964309,41.04,73445.09,14.6,-0.26015,0.00014,18.40121]
[1779939964340,41.04,73445.09,14.6,-0.26015,0.00014,18.40121]
[1779939964446,41.04,73435.0,14.6,-0.26156,0.00014,18.45002]
[1779939964542,41.04,73435.0,14.6,-0.26156,0.00014,18.45002]
[1779939964923,41.04,73435.0,14.6,-0.26156,0.00014,18.45002]
[1779939964994,41.04,73435.0,14.6,-0.26156,0.00014,18.45002]
[1779939965113,41.04,73435.0,14.6,-0.26156,0.00014,18.45002]
[1779939965117,41.04,73422.98,14.6,-0.26325,0.00014,18.50783]
[1779939966475,41.04,73422.49,14.6,-0.26332,0.00014,18.51018]
[1779939966501,41.04,73422.49,14.6,-0.26332,0.00014,18.51018]
[1779939966932,41.04,73422.49,14.6,-0.26332,0.00014,18.51018]
[1779939967010,41.04,73422.49,14.6,-0.26332,0.00014,18.51018]
[1779939968217,41.04,73419.14,14.6,-0.26379,0.00014,18.52632]
[1779939970946,41.05,73419.11,14.6,-0.2638,0.00014,18.52678]
[1779939971901,41.05,73430.21,14.6,-0.26225,0.00014,18.47385]
[1779939973913,41.05,73422.86,14.6,-0.26329,0.00014,18.50937]
[1779939975511,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939975692,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939975710,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939975818,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939975936,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939976045,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939976159,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939976332,41.05,73420.98,14.6,-0.26356,0.00014,18.51867]
[1779939976345,41.05,73406.91,14.6,-0.26555,0.00014,18.58583]
[1779939976897,41.05,73406.91,14.6,-0.26555,0.00014,18.58583]
[1779939977652,41.05,73409.2,14.6,-0.26522,0.00014,18.57495]
[1779939978368,41.05,73409.2,14.6,-0.26522,0.00014,18.57495]
[1779939978622,41.05,73411.43,14.6,-0.26491,0.00014,18.56446]
[1779939979147,41.05,73407.73,14.6,-0.26544,0.00014,18.58219]
[1779939979777,41.05,73407.73,14.6,-0.26544,0.00014,18.58219]
[1779939980306,41.05,73407.73,14.6,-0.26544,0.00014,18.58219]
[1779939980408,41.05,73406.04,14.6,-0.26568,0.00014,18.59033]
[1779939984173,41.05,73410.82,14.6,-0.26501,0.00014,18.56773]
[1779939988139,41.06,73410.52,14.6,-0.26506,0.00014,18.56943]
[1779939993773,41.06,73414.34,14.6,-0.2645,0.00014,18.54755]
[1779939994207,41.06,73414.34,14.6,-0.2645,0.00014,18.54755]
[1779939994445,41.06,73422.63,14.6,-0.26334,0.00014,18.50813]
[1779939995503,41.06,73434.42,14.6,-0.26169,0.00014,18.45169]
[1779939999929,41.06,73433.89,14.6,-0.26178,0.00014,18.45482]
[1779940000120,41.06,73430.73,14.6,-0.26223,0.00014,18.47013]
[1779940001113,41.06,73423.29,14.6,-0.26327,0.00014,18.50591]
[1779940002970,41.06,73422.47,14.6,-0.26339,0.00014,18.50993]
[1779940002980,41.06,73422.47,14.6,-0.26339,0.00014,18.50993]
[1779940003036,41.06,73422.47,14.6,-0.26339,0.00014,18.50993]
[1779940003127,41.07,73414.57,14.6,-0.2645,0.00014,18.54772]
[1779940003632,41.07,73414.57,14.6,-0.2645,0.00014,18.54772]
[1779940004134,41.07,73411.7,14.6,-0.26491,0.00014,18.56143]
[1779940004629,41.07,73411.7,14.6,-0.26491,0.00014,18.56143]
[1779940006081,41.07,73414.92,14.6,-0.26446,0.00014,18.5462]
[1779940009355,41.07,73411.9,14.6,-0.26489,0.00014,18.56091]
[1779940015211,41.07,73416.18,14.6,-0.26431,0.00014,18.54131]
[1779940017930,41.07,73416.58,14.6,-0.26426,0.00014,18.53963]
[1779940018666,41.07,73417.73,14.6,-0.26411,0.00014,18.53425]
[1779940024275,41.08,73416.93,14.6,-0.26424,0.00014,18.53875]
[1779940027934,41.08,73416.31,14.6,-0.26433,0.00014,18.54201]
[1779940029083,41.08,73416.84,14.6,-0.26426,0.00014,18.53959]
[1779940029207,41.08,73416.84,14.6,-0.26426,0.00014,18.53959]
[1779940029310,41.08,73410.65,14.6,-0.26513,0.00014,18.56915]
[1779940029603,41.08,73410.65,14.6,-0.26513,0.00014,18.56915]
[1779940030430,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940030934,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031027,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031054,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031088,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031102,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031140,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031172,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031226,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031294,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031373,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031399,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031481,41.08,73403.03,14.6,-0.26621,0.00014,18.60544]
[1779940031435,41.08,73383.76,14.6,-0.26894,0.00014,18.69639]
[1779940031561,41.08,73383.76,14.6,-0.26894,0.00014,18.69639]
[1779940031624,41.08,73383.76,14.6,-0.26894,0.00014,18.69639]
[1779940031642,41.08,73383.76,14.6,-0.26894,0.00014,18.69639]
[1779940031971,41.08,73383.76,14.6,-0.26894,0.00014,18.69639]
[1779940032001,41.08,73383.76,14.6,-0.26894,0.00014,18.69639]
[1779940032171,41.08,73383.76,14.6,-0.26894,0.00014,18.69639]
[1779940032390,41.08,73375.55,14.6,-0.2701,0.00014,18.73485]
[1779940033118,41.08,73375.55,14.6,-0.2701,0.00014,18.73485]
[1779940033128,41.08,73375.55,14.6,-0.2701,0.00014,18.73485]
[1779940033583,41.08,73372.27,14.6,-0.27057,0.00014,18.75011]
[1779940035692,41.08,73370.04,14.6,-0.27088,0.00014,18.76041]
[1779940036124,41.08,73370.04,14.6,-0.27088,0.00014,18.76041]
[1779940037481,41.08,73370.83,14.6,-0.27077,0.00014,18.75667]
[1779940038822,41.08,73373.9,14.6,-0.27033,0.00014,18.74225]
[1779940039601,41.08,73371.82,14.6,-0.27062,0.00014,18.75193]
[1779940040551,41.08,73371.82,14.6,-0.27062,0.00014,18.75193]
[1779940042278,41.08,73369.61,14.6,-0.27094,0.00014,18.76215]
[1779940043572,41.08,73366.79,14.6,-0.27133,0.00014,18.77519]
[1779940043651,41.08,73366.79,14.6,-0.27133,0.00014,18.77519]
[1779940044253,41.08,73366.79,14.6,-0.27133,0.00014,18.77519]
[1779940046774,41.08,73362.01,14.6,-0.27201,0.00014,18.79719]
[1779940046838,41.08,73362.01,14.6,-0.27201,0.00014,18.79719]
[1779940047295,41.08,73362.01,14.6,-0.27201,0.00014,18.79719]
[1779940047555,41.08,73362.01,14.6,-0.27201,0.00014,18.79719]
[1779940047590,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940047667,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940047739,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940047825,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940047946,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940048151,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940048198,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940048458,41.08,73365.14,14.6,-0.27156,0.00014,18.78256]
[1779940048507,41.08,73379.95,14.6,-0.26945,0.00014,18.71334]
[1779940049004,41.08,73379.95,14.6,-0.26945,0.00014,18.71334]
[1779940049216,41.08,73379.95,14.6,-0.26945,0.00014,18.71334]
[1779940050100,41.08,73381.64,14.6,-0.26921,0.00014,18.70542]
[1779940050402,41.08,73381.64,14.6,-0.26921,0.00014,18.70542]
[1779940050412,41.08,73381.64,14.6,-0.26921,0.00014,18.70542]
[1779940050416,41.08,73381.64,14.6,-0.26921,0.00014,18.70542]
[1779940050426,41.08,73381.64,14.6,-0.26921,0.00014,18.70542]
[1779940050565,41.08,73377.37,14.6,-0.26982,0.00014,18.72543]
[1779940051530,41.08,73368.91,14.6,-0.27099,0.00014,18.76089]
[1779940056302,41.08,73363.19,14.6,-0.2718,0.00014,18.7873]
[1779940056323,41.08,73363.19,14.6,-0.2718,0.00014,18.7873]
[1779940056364,41.08,73363.19,14.6,-0.2718,0.00014,18.7873]
[1779940056389,41.08,73363.19,14.6,-0.2718,0.00014,18.7873]
[1779940056729,41.08,73369.6,14.6,-0.27088,0.00014,18.75738]
[1779940057195,41.08,73369.6,14.6,-0.27088,0.00014,18.75738]
[1779940057755,41.08,73369.6,14.6,-0.27088,0.00014,18.75734]
[1779940058188,41.08,73369.6,14.6,-0.27088,0.00014,18.75734]
[1779940058273,41.08,73369.6,14.6,-0.27088,0.00014,18.75734]
[1779940059035,41.08,73369.05,14.6,-0.27096,0.00014,18.75986]
[1779940059483,41.08,73369.05,14.6,-0.27096,0.00014,18.75986]
[1779940059896,41.08,73372.34,14.6,-0.27049,0.00014,18.74448]
[1779940060256,41.08,73372.34,14.6,-0.27049,0.00014,18.74448]
[1779940065429,41.07,73369.57,14.6,-0.27088,0.00014,18.75731]
[1779940065489,41.07,73369.57,14.6,-0.27088,0.00014,18.75731]
[1779940065496,41.07,73369.57,14.6,-0.27088,0.00014,18.75731]
[1779940065895,41.07,73369.46,14.6,-0.2709,0.00014,18.75775]
[1779940065920,41.07,73369.46,14.6,-0.2709,0.00014,18.75775]
[1779940065970,41.07,73369.46,14.6,-0.2709,0.00014,18.75775]
[1779940066142,41.07,73369.46,14.6,-0.2709,0.00014,18.75775]
[1779940066195,41.07,73348.56,14.6,-0.27388,0.00014,18.85473]
[1779940066708,41.07,73348.56,14.6,-0.27388,0.00014,18.85473]
[1779940066735,41.07,73348.56,14.6,-0.27388,0.00014,18.85473]
[1779940066963,41.07,73348.56,14.6,-0.27388,0.00014,18.85473]
[1779940067262,41.07,73348.56,14.6,-0.27388,0.00014,18.85473]
[1779940067481,41.08,73311.85,14.6,-0.27917,0.00014,19.02281]
[1779940067822,41.08,73311.85,14.6,-0.27917,0.00014,19.02281]
[1779940067825,41.08,73311.85,14.6,-0.27917,0.00014,19.02281]
[1779940067830,41.08,73311.85,14.6,-0.27917,0.00014,19.02281]
[1779940068200,41.08,73311.85,14.6,-0.27917,0.00014,19.02281]
[1779940068507,41.08,73311.85,14.6,-0.27917,0.00014,19.02281]
[1779940068548,41.07,73300.52,14.6,-0.28081,0.00015,19.07394]
[1779940068719,41.07,73300.52,14.6,-0.28081,0.00015,19.07394]
[1779940068756,41.07,73300.52,14.6,-0.28081,0.00015,19.07394]
[1779940070408,41.07,73300.32,14.6,-0.28084,0.00015,19.07484]
[1779940072900,41.07,73306.69,14.6,-0.27991,0.00014,19.04601]
[1779940072981,41.07,73306.69,14.6,-0.27991,0.00014,19.04601]
[1779940073174,41.07,73306.69,14.6,-0.27991,0.00014,19.04601]
[1779940076259,41.07,73311.82,14.6,-0.27917,0.00014,19.02277]
[1779940077262,41.07,73311.8,14.6,-0.27917,0.00014,19.02288]
[1779940077481,41.07,73311.8,14.6,-0.27917,0.00014,19.02288]
[1779940077551,41.07,73311.8,14.6,-0.27917,0.00014,19.02288]
[1779940077555,41.07,73314.47,14.6,-0.27879,0.00014,19.01079]
[1779940078338,41.07,73329.2,14.6,-0.27666,0.00014,18.94377]
[1779940079262,41.07,73329.2,14.6,-0.27666,0.00014,18.94377]
[1779940079457,41.08,73338.12,14.6,-0.27538,0.00014,18.903]
[1779940080154,41.08,73338.12,14.6,-0.27538,0.00014,18.903]
[1779940081423,41.08,73341.86,14.6,-0.27485,0.00014,18.88594]
[1779940082915,41.08,73353.39,14.6,-0.27321,0.00014,18.83302]
[1779940086787,41.08,73346.11,14.6,-0.27427,0.00014,18.86734]
[1779940089069,41.08,73343.16,14.6,-0.2747,0.00014,18.88108]
[1779940092221,41.09,73352.6,14.6,-0.27337,0.00014,18.8383]
[1779940097864,41.09,73354.58,14.6,-0.27311,0.00014,18.8301]
[1779940099232,41.09,73354.58,14.6,-0.27311,0.00014,18.8301]
[1779940099452,41.09,73354.58,14.6,-0.27311,0.00014,18.8301]
[1779940105525,41.1,73348.02,14.6,-0.27408,0.00014,18.86146]
[1779940106936,41.1,73335.78,14.6,-0.27585,0.00014,18.91816]
[1779940109957,41.11,73347.86,14.6,-0.27413,0.00014,18.86298]
[1779940114432,41.11,73344.53,14.6,-0.27459,0.00014,18.87476]
[1779940115999,41.11,73353.03,14.6,-0.27339,0.00014,18.83604]
[1779940118013,41.11,73360.9,14.6,-0.27227,0.00014,18.80001]
[1779940122703,41.12,73355.67,14.6,-0.27305,0.00014,18.82514]
[1779940124055,41.12,73342.94,14.6,-0.27488,0.00014,18.8842]
[1779940124737,41.12,73342.94,14.6,-0.27488,0.00014,18.8842]
[1779940124741,41.12,73342.94,14.6,-0.27488,0.00014,18.8842]
[1779940125554,41.12,73342.94,14.6,-0.27488,0.00014,18.8842]
[1779940126155,41.12,73336.91,14.6,-0.27575,0.00014,18.91204]
[1779940128112,41.13,73332.42,14.6,-0.2764,0.00014,18.93282]
[1779940129184,41.13,73346.24,14.6,-0.27443,0.00014,18.86962]
[1779940135132,41.13,73347.28,14.6,-0.2743,0.00014,18.86575]
[1779940140166,41.14,73347.46,14.6,-0.2743,0.00014,18.86567]
[1779940141281,41.14,73347.46,14.6,-0.2743,0.00014,18.86567]
[1779940143962,41.14,73356.81,14.6,-0.27298,0.00014,18.823]
[1779940144030,41.14,73356.81,14.6,-0.27298,0.00014,18.823]
[1779940144572,41.14,73356.81,14.6,-0.27298,0.00014,18.823]
[1779940144657,41.14,73356.81,14.6,-0.27298,0.00014,18.823]
[1779940144959,41.14,73357.09,14.6,-0.27295,0.00014,18.8221]
[1779940145171,41.14,73357.09,14.6,-0.27295,0.00014,18.8221]
[1779940145529,41.14,73366.47,14.6,-0.27162,0.00014,18.77884]
[1779940146299,41.14,73366.47,14.6,-0.27162,0.00014,18.77884]
[1779940149706,41.14,73371.08,14.6,-0.27096,0.00014,18.75733]
[1779940152513,41.14,73360.23,14.6,-0.2725,0.00014,18.80769]
[1779940154116,41.14,73361.44,14.6,-0.27233,0.00014,18.80192]
[1779940154683,41.14,73361.41,14.6,-0.27233,0.00014,18.802]
[1779940156770,41.14,73361.25,14.6,-0.27236,0.00014,18.80317]
[1779940157171,41.14,73361.25,14.6,-0.27236,0.00014,18.80317]
[1779940163051,41.14,73365.23,14.6,-0.2718,0.00014,18.7847]
[1779940163301,41.14,73365.23,14.6,-0.2718,0.00014,18.7847]
[1779940165383,41.14,73367.82,14.6,-0.27143,0.00014,18.77258]
[1779940165384,41.14,73367.82,14.6,-0.27143,0.00014,18.77258]
[1779940165401,41.14,73367.82,14.6,-0.27143,0.00014,18.77258]
[1779940166349,41.14,73360.89,14.6,-0.27241,0.00014,18.80466]
[1779940166842,41.14,73360.89,14.6,-0.27241,0.00014,18.80466]
[1779940166863,41.14,73360.89,14.6,-0.27241,0.00014,18.80466]
[1779940166884,41.14,73360.89,14.6,-0.27241,0.00014,18.80466]
[1779940167056,41.14,73360.89,14.6,-0.27241,0.00014,18.80466]
[1779940167530,41.14,73369.71,14.6,-0.27115,0.00014,18.76365]
[1779940168276,41.14,73369.71,14.6,-0.27115,0.00014,18.76365]
[1779940169278,41.14,73373.61,14.6,-0.2706,0.00014,18.74546]
[1779940171609,41.14,73366.38,14.6,-0.27162,0.00014,18.77905]
[1779940171620,41.14,73366.38,14.6,-0.27162,0.00014,18.77905]
[1779940171632,41.14,73366.38,14.6,-0.27162,0.00014,18.77905]
[1779940171622,41.14,73359.08,14.6,-0.27263,0.00014,18.8088]
[1779940173691,41.14,73357.89,14.6,-0.2728,0.00014,18.81423]
[1779940173739,41.14,73357.64,14.6,-0.27283,0.00014,18.8153]
[1779940173923,41.14,73357.64,14.6,-0.27283,0.00014,18.8153]
[1779940179441,41.14,73351.52,14.6,-0.27369,0.00014,18.84291]
[1779940181336,41.14,73352.24,14.6,-0.27358,0.00014,18.83947]
[1779940181457,41.14,73352.24,14.6,-0.27358,0.00014,18.83947]
[1779940183358,41.13,73350.04,14.6,-0.27389,0.00014,18.84939]
[1779940184104,41.13,73351.43,14.6,-0.27369,0.00014,18.84286]
[1779940184138,41.13,73351.43,14.6,-0.27369,0.00014,18.84286]
[1779940186139,41.13,73350.79,14.6,-0.27378,0.00014,18.84586]
[1779940186952,41.14,73349.69,14.6,-0.27394,0.00014,18.85108]
[1779940186956,41.14,73349.69,14.6,-0.27394,0.00014,18.85108]
[1779940187045,41.14,73349.69,14.6,-0.27394,0.00014,18.85108]
[1779940187269,41.14,73349.69,14.6,-0.27394,0.00014,18.85108]
[1779940187271,41.14,73349.69,14.6,-0.27394,0.00014,18.85108]
[1779940187415,41.14,73349.69,14.6,-0.27394,0.00014,18.85108]
[1779940187698,41.14,73322.63,14.6,-0.27783,0.00014,18.97511]
[1779940187892,41.14,73322.63,14.6,-0.27783,0.00014,18.97511]
[1779940188027,41.14,73322.63,14.6,-0.27783,0.00014,18.97511]
[1779940188039,41.14,73322.63,14.6,-0.27783,0.00014,18.97511]
[1779940188084,41.14,73322.63,14.6,-0.27783,0.00014,18.97511]
[1779940188595,41.14,73322.63,14.6,-0.27783,0.00014,18.97511]
[1779940188696,41.14,73309.99,14.6,-0.27966,0.00014,19.03243]
[1779940189976,41.14,73311.04,14.6,-0.27951,0.00014,19.02768]
[1779940190207,41.14,73311.04,14.6,-0.27951,0.00014,19.02768]
[1779940190281,41.14,73311.04,14.6,-0.27951,0.00014,19.02768]
[1779940190309,41.14,73311.04,14.6,-0.27951,0.00014,19.02768]
[1779940190356,41.14,73311.04,14.6,-0.27951,0.00014,19.02768]
[1779940190553,41.14,73311.04,14.6,-0.27951,0.00014,19.02768]
[1779940190633,41.14,73311.04,14.6,-0.27951,0.00014,19.02768]
[1779940190727,41.14,73311.85,14.6,-0.27939,0.00014,19.02402]
[1779940191256,41.14,73311.85,14.6,-0.27939,0.00014,19.02402]
[1779940191277,41.14,73311.85,14.6,-0.27939,0.00014,19.02402]
[1779940191465,41.14,73311.85,14.6,-0.27939,0.00014,19.02402]
[1779940191693,41.14,73311.85,14.6,-0.27939,0.00014,19.02402]
[1779940193259,41.14,73302.3,14.6,-0.28077,0.00014,19.06706]
[1779940196590,41.14,73295.82,14.6,-0.2817,0.00015,19.09598]
[1779940196612,41.14,73295.82,14.6,-0.2817,0.00015,19.09598]
[1779940200345,41.13,73300.23,14.6,-0.28106,0.00014,19.07598]
[1779940202154,41.13,73300.07,14.6,-0.28108,0.00014,19.07661]
[1779940203222,41.13,73301.25,14.6,-0.28091,0.00014,19.07126]
[1779940205114,41.13,73302.35,14.6,-0.28074,0.00014,19.06624]
[1779940208996,41.13,73303.07,14.6,-0.28064,0.00014,19.06288]
[1779940209445,41.13,73303.07,14.6,-0.28064,0.00014,19.06288]
[1779940210567,41.13,73305.69,14.6,-0.28026,0.00014,19.05106]
[1779940210791,41.13,73305.49,14.6,-0.28028,0.00014,19.05194]
[1779940216134,41.13,73304.36,14.6,-0.28045,0.00014,19.05693]
[1779940216226,41.13,73304.36,14.6,-0.28045,0.00014,19.05693]
[1779940216740,41.13,73297.78,14.6,-0.2814,0.00015,19.08649]
[1779940218071,41.13,73297.78,14.6,-0.2814,0.00015,19.08649]
[1779940218663,41.13,73297.78,14.6,-0.2814,0.00015,19.08649]
[1779940218672,41.13,73297.78,14.6,-0.2814,0.00015,19.08649]
[1779940218806,41.13,73297.41,14.6,-0.28145,0.00015,19.08804]
[1779940218969,41.13,73297.41,14.6,-0.28145,0.00015,19.08804]
[1779940219053,41.13,73297.41,14.6,-0.28145,0.00015,19.08804]
[1779940219304,41.13,73291.19,14.6,-0.28235,0.00015,19.1159]
[1779940220208,41.13,73291.19,14.6,-0.28235,0.00015,19.1159]
[1779940220309,41.13,73283.64,14.6,-0.28345,0.00015,19.14968]
[1779940223036,41.13,73280.55,14.6,-0.2839,0.00015,19.16336]
[1779940223095,41.13,73280.55,14.6,-0.2839,0.00015,19.16336]
[1779940223112,41.13,73280.55,14.6,-0.2839,0.00015,19.16336]
[1779940223305,41.13,73280.55,14.6,-0.2839,0.00015,19.16336]
[1779940223354,41.13,73280.55,14.6,-0.2839,0.00015,19.16336]
[1779940223426,41.13,73280.55,14.6,-0.2839,0.00015,19.16336]
[1779940223488,41.13,73280.37,14.6,-0.28392,0.00015,19.16395]
[1779940224360,41.13,73280.37,14.6,-0.28392,0.00015,19.16395]
[1779940224373,41.13,73280.37,14.6,-0.28392,0.00015,19.16395]
[1779940224458,41.13,73280.37,14.6,-0.28392,0.00015,19.16395]
[1779940224687,41.13,73280.37,14.6,-0.28392,0.00015,19.16395]
[1779940224744,41.13,73280.37,14.6,-0.28392,0.00015,19.16395]
[1779940224527,41.13,73274.16,14.6,-0.28482,0.00015,19.1914]
[1779940224969,41.13,73274.16,14.6,-0.28482,0.00015,19.1914]
[1779940225047,41.13,73274.16,14.6,-0.28482,0.00015,19.1914]
[1779940225119,41.13,73274.16,14.6,-0.28482,0.00015,19.1914]
[1779940225154,41.13,73274.16,14.6,-0.28482,0.00015,19.1914]
[1779940225218,41.13,73274.16,14.6,-0.28482,0.00015,19.1914]
[1779940225368,41.13,73274.16,14.6,-0.28482,0.00015,19.1914]
[1779940225450,41.13,73287.23,14.6,-0.28292,0.00015,19.13328]
[1779940225831,41.13,73287.23,14.6,-0.28292,0.00015,19.13328]
[1779940225855,41.13,73287.23,14.6,-0.28292,0.00015,19.13328]
[1779940225943,41.13,73287.23,14.6,-0.28292,0.00015,19.13328]
[1779940226040,41.13,73294.56,14.6,-0.28185,0.00015,19.10041]
[1779940227154,41.13,73294.56,14.6,-0.28185,0.00015,19.10041]
[1779940227164,41.13,73294.56,14.6,-0.28185,0.00015,19.10041]
[1779940227590,41.13,73294.56,14.6,-0.28185,0.00015,19.10041]
[1779940228084,41.13,73293.52,14.6,-0.282,0.00015,19.10493]
[1779940234174,41.12,73298.07,14.6,-0.2813,0.00015,19.08026]
[1779940235971,41.12,73288.68,14.6,-0.28266,0.00015,19.12218]
[1779940241929,41.12,73292.96,14.6,-0.28201,0.00015,19.10231]
[1779940246964,41.12,73296.91,14.6,-0.28143,0.00015,19.08428]
[1779940251999,41.11,73292.46,14.6,-0.28207,0.00015,19.10389]
[1779940255845,41.11,73295.84,14.6,-0.28157,0.00015,19.08845]
[1779940256060,41.11,73295.84,14.6,-0.28157,0.00015,19.08845]
[1779940256088,41.11,73295.84,14.6,-0.28157,0.00015,19.08845]
[1779940256168,41.11,73295.84,14.6,-0.28157,0.00015,19.08845]
[1779940256453,41.11,73295.84,14.6,-0.28157,0.00015,19.08845]
[1779940256616,41.11,73295.84,14.6,-0.28157,0.00015,19.08845]
[1779940256801,41.11,73302.24,14.6,-0.28064,0.00014,19.05965]
[1779940257139,41.11,73302.24,14.6,-0.28064,0.00014,19.05965]
[1779940257239,41.11,73302.24,14.6,-0.28064,0.00014,19.05965]
[1779940258339,41.11,73306.71,14.6,-0.27999,0.00014,19.0395]
[1779940259171,41.11,73307.37,14.6,-0.27989,0.00014,19.03649]
[1779940260052,41.11,73306.77,14.6,-0.27998,0.00014,19.0392]
[1779940265097,41.11,73307.63,14.6,-0.27985,0.00014,19.03523]
[1779940270132,41.11,73307.18,14.6,-0.27992,0.00014,19.0372]
[1779940274381,41.11,73307.09,14.6,-0.27993,0.00014,19.03757]
[1779940274861,41.11,73311.82,14.6,-0.27924,0.00014,19.01619]
[1779940274932,41.11,73311.82,14.6,-0.27924,0.00014,19.01619]
[1779940274999,41.11,73311.82,14.6,-0.27924,0.00014,19.01619]
[1779940275131,41.11,73311.82,14.6,-0.27924,0.00014,19.01619]
[1779940275384,41.11,73311.82,14.6,-0.27924,0.00014,19.01619]
[1779940275744,41.11,73311.82,14.6,-0.27924,0.00014,19.01619]
[1779940275549,41.11,73333.78,14.6,-0.27608,0.00014,18.91635]
[1779940276084,41.11,73333.78,14.6,-0.27608,0.00014,18.91635]
[1779940276093,41.11,73333.78,14.6,-0.27608,0.00014,18.91635]
[1779940276491,41.11,73333.78,14.6,-0.27608,0.00014,18.91635]
[1779940276865,41.11,73338.38,14.6,-0.27543,0.00014,18.89541]
[1779940281793,41.11,73339.72,14.6,-0.27525,0.00014,18.88968]
[1779940282172,41.12,73341.76,14.6,-0.27496,0.00014,18.8806]
[1779940282796,41.12,73343.31,14.6,-0.27474,0.00014,18.87361]
[1779940284015,41.12,73341.67,14.6,-0.27498,0.00014,18.88115]
[1779940284035,41.12,73341.67,14.6,-0.27498,0.00014,18.88115]
[1779940284328,41.12,73341.67,14.6,-0.27498,0.00014,18.88115]
[1779940284766,41.12,73326.97,14.6,-0.2771,0.00014,18.94869]
[1779940285165,41.12,73326.97,14.6,-0.2771,0.00014,18.94869]
[1779940285597,41.12,73326.97,14.6,-0.2771,0.00014,18.94869]
[1779940285674,41.12,73315.05,14.6,-0.27882,0.00014,19.00295]
[1779940286083,41.12,73315.05,14.6,-0.27882,0.00014,19.00295]
[1779940286122,41.12,73315.05,14.6,-0.27882,0.00014,19.00295]
[1779940286170,41.12,73315.05,14.6,-0.27882,0.00014,19.00295]
[1779940286410,41.12,73315.05,14.6,-0.27882,0.00014,19.00295]
[1779940287047,41.12,73314.42,14.6,-0.27891,0.00014,19.00583]
[1779940289260,41.12,73309.23,14.6,-0.27966,0.00014,19.02935]
[1779940293483,41.12,73297.79,14.6,-0.28129,0.00015,19.0768]
[1779940293561,41.12,73297.79,14.6,-0.28129,0.00015,19.0768]
[1779940297330,41.12,73295.62,14.6,-0.2816,0.00015,19.08633]
[1779940299487,41.12,73294.57,14.6,-0.28175,0.00015,19.09092]
[1779940299638,41.12,73294.57,14.6,-0.28175,0.00015,19.09092]
[1779940299964,41.12,73295.83,14.6,-0.28156,0.00015,19.08514]
[1779940300063,41.12,73295.83,14.6,-0.28156,0.00015,19.08514]
[1779940300231,41.12,73295.83,14.6,-0.28156,0.00015,19.08514]
[1779940300322,41.12,73295.83,14.6,-0.28156,0.00015,19.08514]
[1779940300865,41.12,73289.37,14.6,-0.2825,0.00015,19.11407]
[1779940302348,41.12,73291.14,14.6,-0.28224,0.00015,19.10609]
[1779940302371,41.12,73291.14,14.6,-0.28224,0.00015,19.10609]
[1779940302410,41.12,73291.14,14.6,-0.28224,0.00015,19.10609]
[1779940303005,41.12,73292.42,14.6,-0.28205,0.00015,19.10019]
[1779940303131,41.12,73292.42,14.6,-0.28205,0.00015,19.10019]
[1779940304373,41.12,73287.82,14.6,-0.28272,0.00015,19.12077]
[1779940304458,41.12,73287.82,14.6,-0.28272,0.00015,19.12077]
[1779940304547,41.12,73287.82,14.6,-0.28272,0.00015,19.12077]
[1779940304634,41.12,73287.82,14.6,-0.28272,0.00015,19.12077]
[1779940304754,41.12,73287.82,14.6,-0.28272,0.00015,19.12077]
[1779940304769,41.11,73282.35,14.6,-0.28351,0.00015,19.145]
[1779940304916,41.11,73282.35,14.6,-0.28351,0.00015,19.145]
[1779940305318,41.11,73282.35,14.6,-0.28351,0.00015,19.145]
[1779940305489,41.11,73282.35,14.6,-0.28351,0.00015,19.145]
[1779940305522,41.11,73287.23,14.6,-0.2828,0.00015,19.12327]
[1779940305922,41.11,73287.23,14.6,-0.2828,0.00015,19.12327]
[1779940306428,41.11,73287.23,14.6,-0.2828,0.00015,19.12327]
[1779940306453,41.11,73287.23,14.6,-0.2828,0.00015,19.12327]
[1779940312456,41.11,73287.7,14.6,-0.28271,0.00015,19.12059]
[1779940315525,41.11,73287.6,14.6,-0.28272,0.00015,19.12084]
[1779940315626,41.11,73287.64,14.6,-0.28271,0.00015,19.12057]
[1779940320805,41.11,73285.65,14.6,-0.28302,0.00015,19.13015]
[1779940320873,41.11,73284.15,14.6,-0.28325,0.00015,19.13702]
[1779940320912,41.11,73284.15,14.6,-0.28325,0.00015,19.13702]
[1779940321035,41.11,73284.15,14.6,-0.28325,0.00015,19.13702]
[1779940321200,41.11,73284.15,14.6,-0.28325,0.00015,19.13702]
[1779940321209,41.11,73284.15,14.6,-0.28325,0.00015,19.13702]
[1779940321420,41.11,73284.15,14.6,-0.28325,0.00015,19.13702]
[1779940321428,41.11,73284.15,14.6,-0.28325,0.00015,19.13702]
[1779940321519,41.12,73275.36,14.6,-0.28453,0.00015,19.17628]
[1779940322100,41.12,73275.36,14.6,-0.28453,0.00015,19.17628]
[1779940322526,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940322958,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940322974,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323078,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323113,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323189,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323379,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323422,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323538,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323641,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323700,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323776,41.12,73266.46,14.6,-0.28584,0.00015,19.21579]
[1779940323815,41.12,73245.61,14.6,-0.2889,0.00015,19.30738]
[1779940324016,41.12,73245.61,14.6,-0.2889,0.00015,19.30738]
[1779940324542,41.12,73234.11,14.6,-0.29059,0.00015,19.35737]
[1779940325813,41.12,73234.11,14.6,-0.29059,0.00015,19.35737]
[1779940326454,41.12,73230.29,14.6,-0.29115,0.00015,19.37385]
[1779940326744,41.12,73230.29,14.6,-0.29115,0.00015,19.37385]
[1779940326763,41.12,73230.99,14.6,-0.29105,0.00015,19.37076]
[1779940327115,41.12,73230.99,14.6,-0.29105,0.00015,19.37076]
[1779940327178,41.12,73230.99,14.6,-0.29105,0.00015,19.37076]
[1779940327813,41.12,73233.6,14.6,-0.29066,0.00015,19.3594]
[1779940328736,41.12,73233.6,14.6,-0.29066,0.00015,19.3594]
[1779940329445,41.12,73236.71,14.6,-0.2902,0.00015,19.34587]
[1779940329575,41.12,73236.71,14.6,-0.2902,0.00015,19.34587]
[1779940329936,41.12,73240.23,14.6,-0.28968,0.00015,19.33054]
[1779940331808,41.11,73237.97,14.6,-0.29001,0.00015,19.34034]
[1779940331875,41.11,73237.97,14.6,-0.29001,0.00015,19.34034]
[1779940331966,41.11,73239.85,14.6,-0.28974,0.00015,19.33214]
[1779940332004,41.11,73239.85,14.6,-0.28974,0.00015,19.33214]
[1779940332181,41.11,73239.85,14.6,-0.28974,0.00015,19.33214]
[1779940332385,41.11,73239.85,14.6,-0.28974,0.00015,19.33214]
[1779940332848,41.11,73239.85,14.6,-0.28974,0.00015,19.33214]
[1779940332603,41.11,73257.09,14.6,-0.2872,0.00015,19.25679]
[1779940333211,41.11,73257.09,14.6,-0.2872,0.00015,19.25679]
[1779940333448,41.11,73257.09,14.6,-0.2872,0.00015,19.25679]
[1779940333947,41.11,73257.72,14.6,-0.28711,0.00015,19.25407]
[1779940335242,41.12,73255.92,14.6,-0.28738,0.00015,19.26203]
[1779940335276,41.12,73255.92,14.6,-0.28738,0.00015,19.26203]
[1779940335302,41.12,73255.92,14.6,-0.28738,0.00015,19.26203]
[1779940335712,41.12,73255.92,14.6,-0.28738,0.00015,19.26203]
[1779940337275,41.12,73259.25,14.6,-0.28689,0.00015,19.24752]
[1779940337946,41.12,73257.62,14.6,-0.28713,0.00015,19.25474]
[1779940338960,41.12,73256.0,14.6,-0.28737,0.00015,19.26191]
[1779940339111,41.12,73256.0,14.6,-0.28737,0.00015,19.26191]
[1779940339988,41.12,73258.5,14.6,-0.28701,0.00015,19.25099]
[1779940341416,41.12,73259.38,14.6,-0.28688,0.00015,19.24718]
[1779940342892,41.12,73256.6,14.6,-0.28729,0.00015,19.25952]
[1779940343400,41.12,73256.6,14.6,-0.28729,0.00015,19.25952]
[1779940343403,41.12,73256.6,14.6,-0.28729,0.00015,19.25952]
[1779940344115,41.12,73255.85,14.6,-0.2874,0.00015,19.26287]
[1779940344635,41.12,73255.85,14.6,-0.2874,0.00015,19.26287]
[1779940345063,41.12,73255.63,14.6,-0.28744,0.00015,19.26389]
[1779940345693,41.12,73266.38,14.6,-0.28586,0.00015,19.21659]
[1779940345962,41.12,73266.38,14.6,-0.28586,0.00015,19.21659]
[1779940345970,41.12,73266.38,14.6,-0.28586,0.00015,19.21659]
[1779940347248,41.12,73269.79,14.6,-0.28537,0.00015,19.20168]
[1779940349230,41.12,73268.56,14.6,-0.28556,0.00015,19.20735]
[1779940349864,41.12,73268.56,14.6,-0.28556,0.00015,19.20735]
[1779940349875,41.12,73268.56,14.6,-0.28556,0.00015,19.20735]
[1779940350323,41.12,73268.56,14.6,-0.28556,0.00015,19.20735]
[1779940350327,41.12,73268.56,14.6,-0.28556,0.00015,19.20735]
[1779940350751,41.12,73261.61,14.6,-0.28658,0.00015,19.2381]
[1779940351044,41.12,73261.61,14.6,-0.28658,0.00015,19.2381]
[1779940351549,41.12,73261.61,14.6,-0.28658,0.00015,19.2381]
[1779940351656,41.12,73261.61,14.6,-0.28658,0.00015,19.2381]
[1779940352706,41.12,73256.38,14.6,-0.28732,0.00015,19.25728]
[1779940354726,41.13,73255.51,14.6,-0.28745,0.00015,19.2612]
[1779940357743,41.13,73255.18,14.6,-0.2875,0.00015,19.26278]
[1779940357882,41.13,73244.95,14.6,-0.28901,0.00015,19.30756]
[1779940358407,41.13,73244.95,14.6,-0.28901,0.00015,19.30756]
[1779940359813,41.13,73253.78,14.6,-0.28771,0.00015,19.26898]
[1779940359958,41.13,73253.78,14.6,-0.28771,0.00015,19.26898]
[1779940360809,41.13,73253.78,14.6,-0.28771,0.00015,19.26898]
[1779940361427,41.13,73254.31,14.6,-0.28763,0.00015,19.2667]
[1779940362622,41.13,73256.88,14.6,-0.28726,0.00015,19.25548]
[1779940362657,41.13,73256.88,14.6,-0.28726,0.00015,19.25548]
[1779940362867,41.13,73256.88,14.6,-0.28726,0.00015,19.25548]
[1779940363011,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363175,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363293,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363425,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363488,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363591,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363672,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363786,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363860,41.13,73263.31,14.6,-0.28632,0.00015,19.22726]
[1779940363901,41.13,73289.57,14.6,-0.28249,0.00015,19.11082]
[1779940364272,41.13,73289.57,14.6,-0.28249,0.00015,19.11082]
[1779940364424,41.13,73289.57,14.6,-0.28249,0.00015,19.11082]
[1779940364525,41.13,73289.57,14.6,-0.28249,0.00015,19.11082]
[1779940364853,41.13,73301.07,14.6,-0.28082,0.00014,19.05919]
[1779940365430,41.13,73301.07,14.6,-0.28082,0.00014,19.05919]
[1779940366105,41.13,73303.07,14.6,-0.28053,0.00014,19.05016]
[1779940367501,41.13,73303.06,14.6,-0.28053,0.00014,19.05019]
[1779940368227,41.13,73305.1,14.6,-0.28023,0.00014,19.04098]
[1779940369491,41.13,73302.76,14.6,-0.28057,0.00014,19.05151]
[1779940371325,41.13,73301.58,14.6,-0.28074,0.00014,19.05678]
[1779940372365,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372387,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372424,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372436,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372503,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372506,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372510,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372757,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372947,41.13,73303.04,14.6,-0.28053,0.00014,19.05018]
[1779940372910,41.13,73267.37,14.6,-0.28572,0.00015,19.20924]
[1779940373118,41.13,73267.37,14.6,-0.28572,0.00015,19.20924]
[1779940373148,41.13,73267.37,14.6,-0.28572,0.00015,19.20924]
[1779940373184,41.13,73267.37,14.6,-0.28572,0.00015,19.20924]
[1779940373398,41.13,73267.37,14.6,-0.28572,0.00015,19.20924]
[1779940373413,41.13,73267.37,14.6,-0.28572,0.00015,19.20924]
[1779940373916,41.13,73223.32,14.6,-0.29219,0.00015,19.40111]
[1779940374013,41.13,73223.32,14.6,-0.29219,0.00015,19.40111]
[1779940374420,41.13,73223.32,14.6,-0.29219,0.00015,19.40111]
[1779940374497,41.13,73223.32,14.6,-0.29219,0.00015,19.40111]
[1779940374576,41.13,73223.32,14.6,-0.29219,0.00015,19.40111]
[1779940374747,41.13,73223.32,14.6,-0.29219,0.00015,19.40111]
[1779940374854,41.13,73223.32,14.6,-0.29219,0.00015,19.40111]
[1779940374923,41.12,73225.07,14.6,-0.29193,0.00015,19.39349]
[1779940375626,41.12,73225.07,14.6,-0.29193,0.00015,19.39349]
[1779940375635,41.12,73225.07,14.6,-0.29193,0.00015,19.39349]
[1779940376050,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940376133,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940376183,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940376239,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940376439,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940376532,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940376583,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940376820,41.13,73228.19,14.6,-0.29148,0.00015,19.38021]
[1779940378106,41.13,73229.16,14.6,-0.29134,0.00015,19.37621]
[1779940380342,41.13,73229.44,14.6,-0.29131,0.00015,19.37538]
[1779940380901,41.13,73229.44,14.6,-0.29131,0.00015,19.37538]
[1779940382341,41.13,73232.84,14.6,-0.29083,0.00015,19.36128]
[1779940382420,41.13,73240.42,14.6,-0.28971,0.00015,19.32841]
[1779940383173,41.13,73240.42,14.6,-0.28971,0.00015,19.32841]
[1779940383227,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384288,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384306,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384343,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384407,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384429,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384678,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384761,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384884,41.14,73235.57,14.6,-0.29043,0.00015,19.3497]
[1779940384910,41.14,73239.39,14.6,-0.28987,0.00015,19.33307]
[1779940385295,41.14,73239.39,14.6,-0.28987,0.00015,19.33307]
[1779940385478,41.14,73239.39,14.6,-0.28987,0.00015,19.33307]
[1779940385806,41.13,73262.75,14.6,-0.28643,0.00015,19.23073]
[1779940386582,41.13,73262.75,14.6,-0.28643,0.00015,19.23073]
[1779940386662,41.13,73262.75,14.6,-0.28643,0.00015,19.23073]
[1779940387786,41.13,73269.16,14.6,-0.28549,0.00015,19.2023]
[1779940387845,41.13,73269.16,14.6,-0.28549,0.00015,19.2023]
[1779940388139,41.13,73270.88,14.6,-0.28523,0.00015,19.19454]
[1779940388178,41.13,73270.88,14.6,-0.28523,0.00015,19.19454]
[1779940388302,41.13,73270.88,14.6,-0.28523,0.00015,19.19454]
[1779940391603,41.13,73271.26,14.6,-0.28516,0.00015,19.1924]
[1779940392729,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392736,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392755,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392788,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392843,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392843,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392843,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392861,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940392916,41.13,73270.63,14.6,-0.28525,0.00015,19.19503]
[1779940393025,41.13,73269.98,14.6,-0.28534,0.00015,19.19774]
[1779940393816,41.13,73269.98,14.6,-0.28534,0.00015,19.19774]
[1779940393860,41.13,73269.98,14.6,-0.28534,0.00015,19.19774]
[1779940393846,41.13,73233.31,14.6,-0.29072,0.00015,19.35816]
[1779940394143,41.13,73233.31,14.6,-0.29072,0.00015,19.35816]
[1779940394591,41.13,73233.31,14.6,-0.29072,0.00015,19.35816]
[1779940394665,41.13,73233.31,14.6,-0.29072,0.00015,19.35816]
[1779940394849,41.13,73233.31,14.6,-0.29072,0.00015,19.35816]
[1779940394929,41.13,73181.29,14.6,-0.29845,0.00015,19.57985]
[1779940395072,41.13,73181.29,14.6,-0.29845,0.00015,19.57985]
[1779940395443,41.13,73181.29,14.6,-0.29845,0.00015,19.57985]
[1779940395614,41.13,73181.29,14.6,-0.29845,0.00015,19.57985]
[1779940395889,41.13,73181.29,14.6,-0.29845,0.00015,19.57985]
[1779940395946,41.13,73181.29,14.6,-0.29845,0.00015,19.57985]
[1779940395919,41.13,73188.15,14.6,-0.29742,0.00015,19.55104]
[1779940396274,41.13,73188.15,14.6,-0.29742,0.00015,19.55104]
[1779940396407,41.13,73188.15,14.6,-0.29742,0.00015,19.55104]
[1779940396604,41.13,73188.15,14.6,-0.29742,0.00015,19.55104]
[1779940396875,41.13,73188.15,14.6,-0.29742,0.00015,19.55104]
[1779940396883,41.13,73188.15,14.6,-0.29742,0.00015,19.55104]
[1779940396896,41.13,73212.93,14.6,-0.29374,0.00015,19.44599]
[1779940396981,41.13,73212.93,14.6,-0.29374,0.00015,19.44599]
[1779940397175,41.13,73212.93,14.6,-0.29374,0.00015,19.44599]
[1779940397385,41.13,73212.93,14.6,-0.29374,0.00015,19.44599]
[1779940397438,41.13,73212.93,14.6,-0.29374,0.00015,19.44599]
[1779940397447,41.13,73212.93,14.6,-0.29374,0.00015,19.44599]
[1779940398790,41.13,73212.75,14.6,-0.29377,0.00015,19.44676]
[1779940398991,41.13,73210.83,14.6,-0.29406,0.00015,19.4552]
[1779940399340,41.13,73210.83,14.6,-0.29406,0.00015,19.4552]
[1779940399818,41.13,73210.83,14.6,-0.29406,0.00015,19.4552]
[1779940399822,41.13,73210.83,14.6,-0.29406,0.00015,19.4552]
[1779940399829,41.13,73210.83,14.6,-0.29406,0.00015,19.4552]
[1779940399838,41.13,73210.83,14.6,-0.29406,0.00015,19.4552]
[1779940399839,41.13,73210.83,14.6,-0.29406,0.00015,19.4552]
[1779940400174,41.13,73215.92,14.6,-0.29331,0.00015,19.43357]
[1779940400360,41.13,73215.92,14.6,-0.29331,0.00015,19.43357]
[1779940400458,41.13,73215.92,14.6,-0.29331,0.00015,19.43357]
[1779940401000,41.13,73215.92,14.6,-0.29331,0.00015,19.43357]
[1779940400902,41.13,73193.48,14.6,-0.29665,0.00015,19.52908]
[1779940401043,41.13,73193.48,14.6,-0.29665,0.00015,19.52908]
[1779940401361,41.13,73193.48,14.6,-0.29665,0.00015,19.52908]
[1779940401891,41.13,73144.05,14.6,-0.30406,0.00015,19.73469]
[1779940402275,41.13,73144.05,14.6,-0.30406,0.00015,19.73469]
[1779940402406,41.13,73144.05,14.6,-0.30406,0.00015,19.73469]
[1779940402958,41.13,73144.05,14.6,-0.30406,0.00015,19.73469]
[1779940402998,41.13,73144.05,14.6,-0.30406,0.00015,19.73469]
[1779940403066,41.13,73145.41,14.6,-0.30385,0.00015,19.72912]
[1779940403075,41.13,73145.41,14.6,-0.30385,0.00015,19.72912]
[1779940403098,41.13,73145.41,14.6,-0.30385,0.00015,19.72912]
[1779940403131,41.13,73145.41,14.6,-0.30385,0.00015,19.72912]
[1779940403302,41.13,73145.41,14.6,-0.30385,0.00015,19.72912]
[1779940403333,41.13,73156.12,14.6,-0.30223,0.00015,19.68496]
[1779940404657,41.13,73156.12,14.6,-0.30223,0.00015,19.68496]
[1779940404764,41.13,73156.12,14.6,-0.30223,0.00015,19.68496]
[1779940404809,41.13,73156.12,14.6,-0.30223,0.00015,19.68496]
[1779940404852,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405021,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405045,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405052,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405165,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405207,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405305,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405804,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940405987,41.13,73166.8,14.6,-0.30063,0.00015,19.64059]
[1779940406007,41.13,73171.39,14.6,-0.29994,0.00015,19.62145]
[1779940406425,41.13,73171.39,14.6,-0.29994,0.00015,19.62145]
[1779940406438,41.13,73171.39,14.6,-0.29994,0.00015,19.62145]
[1779940406546,41.13,73171.39,14.6,-0.29994,0.00015,19.62145]
[1779940406801,41.13,73171.39,14.6,-0.29994,0.00015,19.62145]
[1779940406809,41.13,73171.39,14.6,-0.29994,0.00015,19.62145]
[1779940407032,41.13,73173.5,14.6,-0.29962,0.00015,19.61262]
[1779940407288,41.13,73173.5,14.6,-0.29962,0.00015,19.61262]
[1779940407317,41.13,73173.5,14.6,-0.29962,0.00015,19.61262]
[1779940407398,41.13,73173.5,14.6,-0.29962,0.00015,19.61262]
[1779940407804,41.13,73173.5,14.6,-0.29962,0.00015,19.61262]
[1779940407922,41.13,73173.5,14.6,-0.29962,0.00015,19.61262]
[1779940407955,41.13,73173.5,14.6,-0.29962,0.00015,19.61262]
[1779940407959,41.13,73183.2,14.6,-0.29817,0.00015,19.57202]
[1779940408313,41.13,73183.2,14.6,-0.29817,0.00015,19.57202]
[1779940408324,41.13,73183.2,14.6,-0.29817,0.00015,19.57202]
[1779940409437,41.13,73178.21,14.6,-0.29891,0.00015,19.59294]
[1779940409888,41.13,73178.21,14.6,-0.29891,0.00015,19.59294]
[1779940410161,41.13,73177.21,14.6,-0.29906,0.00015,19.59708]
[1779940410787,41.13,73177.21,14.6,-0.29906,0.00015,19.59708]
[1779940410798,41.13,73177.23,14.6,-0.29906,0.00015,19.59697]
[1779940412038,41.13,73177.23,14.6,-0.29906,0.00015,19.59697]
[1779940412000,41.13,73170.04,14.6,-0.30011,0.00015,19.6232]
[1779940412147,41.13,73170.04,14.6,-0.30011,0.00015,19.6232]
[1779940412328,41.13,73163.45,14.6,-0.3011,0.00015,19.65058]
[1779940413909,41.13,73172.45,14.6,-0.29976,0.00015,19.6135]
[1779940414444,41.13,73162.2,14.6,-0.3013,0.00015,19.65609]
[1779940415504,41.13,73162.2,14.6,-0.3013,0.00015,19.65609]
[1779940415650,41.13,73162.2,14.6,-0.3013,0.00015,19.65609]
[1779940415984,41.13,73162.2,14.6,-0.3013,0.00015,19.65609]
[1779940415995,41.13,73154.77,14.6,-0.30243,0.00015,19.68705]
[1779940417234,41.13,73153.26,14.6,-0.30265,0.00015,19.69327]
[1779940417488,41.13,73153.26,14.6,-0.30265,0.00015,19.69327]
[1779940417496,41.13,73153.26,14.6,-0.30265,0.00015,19.69327]
[1779940417637,41.13,73153.26,14.6,-0.30265,0.00015,19.69327]
[1779940419737,41.14,73147.18,14.6,-0.30358,0.00015,19.71847]
[1779940420186,41.14,73147.53,14.6,-0.30353,0.00015,19.71721]
[1779940420738,41.14,73147.53,14.6,-0.30353,0.00015,19.71721]
[1779940420743,41.14,73147.53,14.6,-0.30353,0.00015,19.71721]
[1779940421232,41.14,73149.71,14.6,-0.3032,0.00015,19.70836]
[1779940421724,41.14,73149.71,14.6,-0.3032,0.00015,19.70836]
[1779940422530,41.14,73141.73,14.6,-0.30441,0.00015,19.74111]
[1779940424433,41.14,73146.0,14.6,-0.30377,0.00015,19.72372]
[1779940425764,41.14,73148.03,14.6,-0.30347,0.00015,19.71548]
[1779940425821,41.14,73148.03,14.6,-0.30347,0.00015,19.71548]
[1779940426190,41.14,73152.03,14.6,-0.30287,0.00015,19.69926]
[1779940426851,41.14,73152.03,14.6,-0.30287,0.00015,19.69926]
[1779940427007,41.14,73167.65,14.6,-0.30052,0.00015,19.63464]
[1779940427301,41.14,73167.65,14.6,-0.30052,0.00015,19.63464]
[1779940428832,41.14,73173.54,14.6,-0.29964,0.00015,19.61013]
[1779940428835,41.14,73173.54,14.6,-0.29964,0.00015,19.61013]
[1779940429064,41.14,73173.67,14.6,-0.29962,0.00015,19.60952]
[1779940429723,41.14,73173.67,14.6,-0.29962,0.00015,19.60952]
[1779940429758,41.14,73173.67,14.6,-0.29962,0.00015,19.60952]
[1779940431823,41.14,73182.77,14.6,-0.29826,0.00015,19.57139]
[1779940432592,41.14,73182.77,14.6,-0.29826,0.00015,19.57139]
[1779940432617,41.14,73182.77,14.6,-0.29826,0.00015,19.57139]
[1779940432859,41.14,73182.77,14.6,-0.29826,0.00015,19.57139]
[1779940432903,41.14,73187.61,14.6,-0.29753,0.00015,19.55106]
[1779940433152,41.14,73187.61,14.6,-0.29753,0.00015,19.55106]
[1779940433792,41.14,73187.61,14.6,-0.29753,0.00015,19.55106]
[1779940433894,41.14,73190.67,14.6,-0.29708,0.00015,19.53816]
[1779940434159,41.14,73190.67,14.6,-0.29708,0.00015,19.53816]
[1779940438664,41.14,73191.83,14.6,-0.29691,0.00015,19.53336]
[1779940440432,41.14,73184.55,14.6,-0.29799,0.00015,19.56405]
[1779940440798,41.14,73184.55,14.6,-0.29799,0.00015,19.56405]
[1779940441014,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441167,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441270,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441288,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441357,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441433,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441447,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441658,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940441756,41.14,73171.56,14.6,-0.29994,0.00015,19.61839]
[1779940442522,41.14,73176.04,14.6,-0.29926,0.00015,19.59965]
[1779940443241,41.14,73177.26,14.6,-0.29908,0.00015,19.59455]
[1779940446666,41.14,73177.28,14.6,-0.29908,0.00015,19.59437]
[1779940451552,41.14,73174.19,14.6,-0.29953,0.00015,19.60709]
[1779940451769,41.14,73174.19,14.6,-0.29953,0.00015,19.60709]
[1779940453129,41.14,73170.73,14.6,-0.30005,0.00015,19.6214]
[1779940453148,41.14,73170.73,14.6,-0.30005,0.00015,19.6214]
[1779940453164,41.14,73170.73,14.6,-0.30005,0.00015,19.6214]
[1779940453183,41.14,73170.73,14.6,-0.30005,0.00015,19.6214]
[1779940453300,41.14,73170.73,14.6,-0.30005,0.00015,19.6214]
[1779940453418,41.14,73170.73,14.6,-0.30005,0.00015,19.6214]
[1779940455060,41.14,73166.63,14.6,-0.30066,0.00015,19.6384]
[1779940455136,41.14,73163.87,14.6,-0.30107,0.00015,19.64978]
[1779940455174,41.14,73163.87,14.6,-0.30107,0.00015,19.64978]
[1779940455175,41.14,73163.87,14.6,-0.30107,0.00015,19.64978]
[1779940455378,41.14,73163.87,14.6,-0.30107,0.00015,19.64978]
[1779940456455,41.14,73161.38,14.6,-0.30144,0.00015,19.66002]
[1779940456527,41.14,73161.38,14.6,-0.30144,0.00015,19.66002]
[1779940456541,41.14,73161.38,14.6,-0.30144,0.00015,19.66002]
[1779940457307,41.14,73155.59,14.6,-0.30231,0.00015,19.68384]
[1779940457516,41.14,73155.59,14.6,-0.30231,0.00015,19.68384]
[1779940459827,41.13,73152.66,14.6,-0.30274,0.00015,19.6957]
[1779940459958,41.13,73152.66,14.6,-0.30274,0.00015,19.6957]
[1779940459959,41.13,73152.66,14.6,-0.30274,0.00015,19.6957]
[1779940459999,41.13,73152.66,14.6,-0.30274,0.00015,19.6957]
[1779940460054,41.13,73152.66,14.6,-0.30274,0.00015,19.6957]
[1779940460127,41.13,73152.66,14.6,-0.30274,0.00015,19.6957]
[1779940460186,41.13,73152.66,14.6,-0.30274,0.00015,19.6957]
[1779940460032,41.13,73152.18,14.6,-0.30281,0.00015,19.69743]
[1779940460267,41.13,73152.18,14.6,-0.30281,0.00015,19.69743]
[1779940460316,41.13,73152.18,14.6,-0.30281,0.00015,19.69743]
[1779940460328,41.13,73152.18,14.6,-0.30281,0.00015,19.69743]
[1779940460537,41.13,73152.18,14.6,-0.30281,0.00015,19.69743]
[1779940460545,41.13,73152.18,14.6,-0.30281,0.00015,19.69743]
[1779940460550,41.13,73152.18,14.6,-0.30281,0.00015,19.69743]
[1779940460774,41.13,73141.17,14.6,-0.30446,0.00015,19.74256]
[1779940461204,41.13,73141.17,14.6,-0.30446,0.00015,19.74256]
[1779940462314,41.13,73140.41,14.6,-0.30458,0.00015,19.74554]
[1779940462552,41.13,73140.41,14.6,-0.30458,0.00015,19.74554]
[1779940462835,41.13,73140.41,14.6,-0.30458,0.00015,19.74554]
[1779940463013,41.13,73140.41,14.6,-0.30458,0.00015,19.74554]
[1779940463024,41.13,73140.41,14.6,-0.30458,0.00015,19.74554]
[1779940463094,41.13,73142.87,14.6,-0.30419,0.00015,19.73517]
[1779940463281,41.13,73142.87,14.6,-0.30419,0.00015,19.73517]
[1779940463448,41.13,73142.87,14.6,-0.30419,0.00015,19.73517]
[1779940463461,41.13,73142.87,14.6,-0.30419,0.00015,19.73517]
[1779940463528,41.13,73142.87,14.6,-0.30419,0.00015,19.73517]
[1779940464644,41.13,73148.24,14.6,-0.30338,0.00015,19.71302]
[1779940464951,41.13,73148.24,14.6,-0.30338,0.00015,19.71302]
[1779940465554,41.13,73149.49,14.6,-0.30319,0.00015,19.70776]
[1779940465613,41.13,73149.49,14.6,-0.30319,0.00015,19.70776]
[1779940465631,41.13,73149.49,14.6,-0.30319,0.00015,19.70776]
[1779940465740,41.13,73149.49,14.6,-0.30319,0.00015,19.70776]
[1779940465789,41.13,73149.49,14.6,-0.30319,0.00015,19.70776]
[1779940465958,41.13,73149.49,14.6,-0.30319,0.00015,19.70776]
[1779940465988,41.13,73149.49,14.6,-0.30319,0.00015,19.70776]
[1779940466021,41.12,73142.51,14.6,-0.30423,0.00015,19.73624]
[1779940467525,41.12,73144.4,14.6,-0.30395,0.00015,19.72854]
[1779940467964,41.12,73144.4,14.6,-0.30395,0.00015,19.72854]
[1779940470304,41.13,73142.67,14.6,-0.30421,0.00015,19.73572]
[1779940470310,41.13,73142.67,14.6,-0.30421,0.00015,19.73572]
[1779940470341,41.13,73142.67,14.6,-0.30421,0.00015,19.73572]
[1779940470434,41.13,73142.67,14.6,-0.30421,0.00015,19.73572]
[1779940470459,41.13,73142.67,14.6,-0.30421,0.00015,19.73572]
[1779940472352,41.13,73147.31,14.6,-0.30349,0.00015,19.71281]
[1779940472382,41.13,73147.31,14.6,-0.30349,0.00015,19.71281]
[1779940472404,41.13,73147.31,14.6,-0.30349,0.00015,19.71281]
[1779940474095,41.13,73136.3,14.6,-0.30516,0.00015,19.758]
[1779940476065,41.13,73133.41,14.6,-0.3056,0.00015,19.76981]
[1779940477000,41.13,73133.11,14.6,-0.30564,0.00015,19.77109]
[1779940477042,41.13,73133.11,14.6,-0.30564,0.00015,19.77109]
[1779940477062,41.13,73133.11,14.6,-0.30564,0.00015,19.77109]
[1779940477096,41.13,73133.11,14.6,-0.30564,0.00015,19.77109]
[1779940477563,41.13,73132.95,14.6,-0.30567,0.00015,19.77179]
[1779940478177,41.13,73132.63,14.6,-0.30572,0.00015,19.77314]
[1779940478253,41.13,73132.63,14.6,-0.30572,0.00015,19.77314]
[1779940478661,41.13,73132.63,14.6,-0.30572,0.00015,19.77314]
[1779940478865,41.13,73132.63,14.6,-0.30572,0.00015,19.77314]
[1779940479067,41.13,73138.99,14.6,-0.30476,0.00015,19.74731]
[1779940479154,41.13,73138.99,14.6,-0.30476,0.00015,19.74731]
[1779940479192,41.13,73138.99,14.6,-0.30476,0.00015,19.74731]
[1779940479396,41.13,73138.99,14.6,-0.30476,0.00015,19.74731]
[1779940479936,41.13,73138.99,14.6,-0.30476,0.00015,19.74731]
[1779940479940,41.13,73138.99,14.6,-0.30476,0.00015,19.74731]
[1779940479951,41.13,73138.99,14.6,-0.30476,0.00015,19.74731]
[1779940480035,41.13,73150.23,14.6,-0.30306,0.00015,19.70128]
[1779940480444,41.13,73150.23,14.6,-0.30306,0.00015,19.70128]
[1779940481023,41.13,73150.23,14.6,-0.30306,0.00015,19.70128]
[1779940481048,41.13,73140.02,14.6,-0.3046,0.00015,19.74313]
[1779940481968,41.13,73140.02,14.6,-0.3046,0.00015,19.74313]
[1779940486318,41.13,73143.71,14.6,-0.30405,0.00015,19.72805]
[1779940486643,41.13,73143.71,14.6,-0.30405,0.00015,19.72805]
[1779940486672,41.13,73143.71,14.6,-0.30405,0.00015,19.72805]
[1779940486777,41.13,73143.71,14.6,-0.30405,0.00015,19.72805]
[1779940486782,41.13,73143.71,14.6,-0.30405,0.00015,19.72805]
[1779940486857,41.13,73143.71,14.6,-0.30405,0.00015,19.72805]
[1779940487031,41.13,73143.71,14.6,-0.30405,0.00015,19.72805]
[1779940487152,41.13,73142.28,14.6,-0.30426,0.00015,19.73391]
[1779940487734,41.13,73142.28,14.6,-0.30426,0.00015,19.73391]
[1779940487894,41.13,73134.57,14.6,-0.30543,0.00015,19.76542]
[1779940488419,41.13,73134.57,14.6,-0.30543,0.00015,19.76542]
[1779940488651,41.13,73134.57,14.6,-0.30543,0.00015,19.76542]
[1779940489046,41.13,73134.57,14.6,-0.30543,0.00015,19.76542]
[1779940489652,41.13,73133.17,14.6,-0.30564,0.00015,19.77116]
[1779940491653,41.13,73132.79,14.6,-0.3057,0.00015,19.77272]
[1779940491680,41.13,73132.79,14.6,-0.3057,0.00015,19.77272]
[1779940491728,41.13,73132.79,14.6,-0.3057,0.00015,19.77272]
[1779940491753,41.13,73132.79,14.6,-0.3057,0.00015,19.77272]
[1779940491799,41.13,73132.79,14.6,-0.3057,0.00015,19.77272]
[1779940492910,41.13,73129.9,14.6,-0.30614,0.00015,19.78442]
[1779940492933,41.13,73129.9,14.6,-0.30614,0.00015,19.78442]
[1779940493505,41.13,73126.4,14.6,-0.30667,0.00015,19.79862]
[1779940493618,41.13,73126.4,14.6,-0.30667,0.00015,19.79862]
[1779940493656,41.13,73126.4,14.6,-0.30667,0.00015,19.79862]
[1779940493738,41.13,73126.4,14.6,-0.30667,0.00015,19.79862]
[1779940493944,41.13,73115.56,14.6,-0.30831,0.00015,19.84228]
[1779940495105,41.13,73105.61,14.6,-0.30982,0.00015,19.88191]
[1779940495639,41.13,73105.61,14.6,-0.30982,0.00015,19.88191]
[1779940495852,41.13,73105.61,14.6,-0.30982,0.00015,19.88191]
[1779940496077,41.13,73105.61,14.6,-0.30982,0.00015,19.88191]
[1779940496104,41.13,73103.75,14.6,-0.31008,0.00015,19.88879]
[1779940496148,41.13,73103.75,14.6,-0.31008,0.00015,19.88879]
[1779940496235,41.13,73103.75,14.6,-0.31008,0.00015,19.88879]
[1779940496245,41.13,73103.75,14.6,-0.31008,0.00015,19.88879]
[1779940496537,41.13,73103.75,14.6,-0.31008,0.00015,19.88879]
[1779940496849,41.13,73103.75,14.6,-0.31008,0.00015,19.88879]
[1779940497055,41.13,73103.75,14.6,-0.31008,0.00015,19.88879]
[1779940497344,41.14,73102.35,14.6,-0.31035,0.00015,19.89579]
[1779940497453,41.14,73102.35,14.6,-0.31035,0.00015,19.89579]
[1779940497557,41.14,73102.35,14.6,-0.31035,0.00015,19.89579]
[1779940497783,41.14,73102.35,14.6,-0.31035,0.00015,19.89579]
[1779940497867,41.14,73102.35,14.6,-0.31035,0.00015,19.89579]
[1779940498102,41.15,73105.83,14.6,-0.30987,0.00015,19.8833]
[1779940498402,41.15,73105.83,14.6,-0.30987,0.00015,19.8833]
[1779940498618,41.15,73105.83,14.6,-0.30987,0.00015,19.8833]
[1779940498640,41.15,73105.83,14.6,-0.30987,0.00015,19.8833]
[1779940498988,41.15,73105.83,14.6,-0.30987,0.00015,19.8833]
[1779940499046,41.16,73120.25,14.6,-0.30772,0.00015,19.82687]
[1779940499171,41.16,73120.25,14.6,-0.30772,0.00015,19.82687]
[1779940499784,41.16,73120.25,14.6,-0.30772,0.00015,19.82687]
[1779940500065,41.16,73130.07,14.6,-0.30624,0.00015,19.78725]
[1779940500366,41.16,73130.07,14.6,-0.30624,0.00015,19.78725]
[1779940500439,41.16,73130.07,14.6,-0.30624,0.00015,19.78725]
[1779940500563,41.16,73130.07,14.6,-0.30624,0.00015,19.78725]
[1779940500609,41.16,73130.07,14.6,-0.30624,0.00015,19.78725]
[1779940501179,41.16,73131.41,14.6,-0.30603,0.00015,19.78177]
[1779940501249,41.16,73131.41,14.6,-0.30603,0.00015,19.78177]
[1779940501412,41.16,73131.41,14.6,-0.30603,0.00015,19.78177]
[1779940503257,41.16,73123.32,14.6,-0.30726,0.00015,19.8145]
[1779940503479,41.16,73123.32,14.6,-0.30726,0.00015,19.8145]
[1779940503550,41.16,73123.32,14.6,-0.30726,0.00015,19.8145]
[1779940503550,41.16,73123.32,14.6,-0.30726,0.00015,19.8145]
[1779940504484,41.16,73129.18,14.6,-0.30637,0.00015,19.79084]
[1779940504517,41.16,73129.18,14.6,-0.30637,0.00015,19.79084]
[1779940504607,41.16,73129.18,14.6,-0.30637,0.00015,19.79084]
[1779940504819,41.16,73129.18,14.6,-0.30637,0.00015,19.79084]
[1779940505170,41.16,73123.84,14.6,-0.30718,0.00015,19.81243]
[1779940505676,41.16,73123.84,14.6,-0.30718,0.00015,19.81243]
[1779940505926,41.16,73123.84,14.6,-0.30718,0.00015,19.81243]
[1779940506027,41.16,73115.32,14.6,-0.30847,0.00015,19.84667]
[1779940506776,41.16,73115.32,14.6,-0.30847,0.00015,19.84667]
[1779940506786,41.16,73115.32,14.6,-0.30847,0.00015,19.84667]
[1779940506993,41.16,73115.32,14.6,-0.30847,0.00015,19.84667]
[1779940507144,41.16,73125.71,14.6,-0.3069,0.00015,19.80486]
[1779940509183,41.16,73125.4,14.6,-0.30694,0.00015,19.80613]
[1779940510056,41.16,73119.08,14.6,-0.3079,0.00015,19.83158]
[1779940510180,41.16,73119.08,14.6,-0.3079,0.00015,19.83158]
[1779940510335,41.16,73119.08,14.6,-0.3079,0.00015,19.83158]
[1779940511697,41.16,73117.5,14.6,-0.30814,0.00015,19.83791]
[1779940511731,41.16,73117.5,14.6,-0.30814,0.00015,19.83791]
[1779940512106,41.16,73117.5,14.6,-0.30814,0.00015,19.83791]
[1779940512263,41.16,73113.79,14.6,-0.3087,0.00015,19.85276]
[1779940512877,41.16,73113.79,14.6,-0.3087,0.00015,19.85276]
[1779940513106,41.16,73113.79,14.6,-0.3087,0.00015,19.85276]
[1779940513086,41.16,73095.51,14.6,-0.31148,0.00015,19.92541]
[1779940513914,41.16,73095.51,14.6,-0.31148,0.00015,19.92541]
[1779940514024,41.16,73095.51,14.6,-0.31148,0.00015,19.92541]
[1779940514079,41.16,73095.51,14.6,-0.31148,0.00015,19.92541]
[1779940514093,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940514190,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940514195,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940514340,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940514426,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940514495,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940514519,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940515003,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940515143,41.16,73082.7,14.6,-0.31343,0.00015,19.97568]
[1779940515107,41.17,73071.88,14.6,-0.31511,0.00015,20.01844]
[1779940515231,41.17,73071.88,14.6,-0.31511,0.00015,20.01844]
[1779940515354,41.17,73071.88,14.6,-0.31511,0.00015,20.01844]
[1779940516000,41.17,73071.88,14.6,-0.31511,0.00015,20.01844]
[1779940516020,41.17,73071.88,14.6,-0.31511,0.00015,20.01844]
[1779940516151,41.17,73071.88,14.6,-0.31511,0.00015,20.01844]
[1779940516343,41.17,73074.37,14.6,-0.31473,0.00015,20.00897]
[1779940516495,41.17,73074.37,14.6,-0.31473,0.00015,20.00897]
[1779940516715,41.17,73074.37,14.6,-0.31473,0.00015,20.00897]
[1779940517129,41.17,73082.14,14.6,-0.31355,0.00015,19.9787]
[1779940518644,41.17,73081.47,14.6,-0.31365,0.00015,19.98138]
[1779940519232,41.17,73087.01,14.6,-0.31281,0.00015,19.95974]
[1779940522896,41.17,73093.87,14.6,-0.31177,0.00015,19.93301]
[1779940522927,41.17,73093.87,14.6,-0.31177,0.00015,19.93301]
[1779940523229,41.17,73093.87,14.6,-0.31177,0.00015,19.93311]
[1779940523431,41.17,73093.87,14.6,-0.31177,0.00015,19.93311]
[1779940523731,41.17,73093.87,14.6,-0.31177,0.00015,19.93311]
[1779940523857,41.17,73093.87,14.6,-0.31177,0.00015,19.93311]
[1779940524179,41.17,73109.8,14.6,-0.30935,0.00015,19.87001]
[1779940525172,41.17,73109.8,14.6,-0.30935,0.00015,19.87001]
[1779940525352,41.17,73109.8,14.6,-0.30936,0.00015,19.87006]
[1779940525444,41.17,73109.8,14.6,-0.30936,0.00015,19.87006]
[1779940525769,41.17,73109.8,14.6,-0.30936,0.00015,19.87006]
[1779940526181,41.17,73109.8,14.6,-0.30936,0.00015,19.87006]
[1779940527437,41.17,73109.8,14.6,-0.30935,0.00015,19.87003]
[1779940528385,41.17,73106.3,14.6,-0.30989,0.00015,19.88413]
[1779940528408,41.17,73099.08,14.6,-0.31099,0.00015,19.91278]
[1779940529621,41.17,73099.08,14.6,-0.31099,0.00015,19.91278]
[1779940529690,41.17,73099.08,14.6,-0.31099,0.00015,19.91278]
[1779940529823,41.17,73099.08,14.6,-0.31099,0.00015,19.91278]
[1779940529908,41.18,73095.96,14.6,-0.31147,0.00015,19.92531]
[1779940530681,41.18,73095.96,14.6,-0.31147,0.00015,19.92531]
[1779940531173,41.18,73095.96,14.6,-0.31147,0.00015,19.92531]
[1779940531230,41.18,73082.36,14.6,-0.31352,0.00015,19.97491]
[1779940533881,41.18,73083.09,14.6,-0.31341,0.00015,19.97211]
[1779940533883,41.18,73083.09,14.6,-0.31341,0.00015,19.97211]
[1779940533894,41.18,73083.09,14.6,-0.31341,0.00015,19.97211]
[1779940534019,41.18,73083.09,14.6,-0.31341,0.00015,19.97211]
[1779940534236,41.18,73080.74,14.6,-0.31377,0.00015,19.98134]
[1779940534924,41.18,73080.74,14.6,-0.31377,0.00015,19.98134]
[1779940535256,41.18,73066.12,14.6,-0.31601,0.00015,20.03817]
[1779940540373,41.18,73067.16,14.6,-0.31585,0.00015,20.03397]
[1779940540437,41.18,73067.16,14.6,-0.31585,0.00015,20.03397]
[1779940540506,41.18,73067.16,14.6,-0.31585,0.00015,20.03397]
[1779940540613,41.18,73067.16,14.6,-0.31585,0.00015,20.03397]
[1779940540903,41.18,73067.16,14.6,-0.31585,0.00015,20.03397]
[1779940541301,41.18,73076.44,14.6,-0.31443,0.00015,19.99798]
[1779940542343,41.18,73076.44,14.6,-0.31443,0.00015,19.99798]
[1779940542401,41.18,73076.44,14.6,-0.31443,0.00015,19.99798]
[1779940542477,41.18,73076.44,14.6,-0.31443,0.00015,19.99798]
[1779940542478,41.18,73076.44,14.6,-0.31443,0.00015,19.99798]
[1779940542745,41.18,73076.44,14.6,-0.31443,0.00015,19.99798]
[1779940543081,41.18,73076.44,14.6,-0.31443,0.00015,19.99798]
[1779940543397,41.18,73074.92,14.6,-0.31466,0.00015,20.00396]
[1779940543491,41.18,73074.92,14.6,-0.31466,0.00015,20.00396]
[1779940543621,41.18,73074.92,14.6,-0.31466,0.00015,20.00396]
[1779940543816,41.18,73074.92,14.6,-0.31466,0.00015,20.00396]
[1779940544851,41.18,73077.2,14.6,-0.31431,0.00015,19.99508]
[1779940544868,41.18,73077.2,14.6,-0.31431,0.00015,19.99508]
[1779940544873,41.18,73077.2,14.6,-0.31431,0.00015,19.99508]
[1779940544959,41.18,73077.2,14.6,-0.31431,0.00015,19.99508]
[1779940544999,41.18,73077.2,14.6,-0.31431,0.00015,19.99508]
[1779940545233,41.18,73075.56,14.6,-0.31457,0.00015,20.00154]
[1779940545410,41.18,73075.56,14.6,-0.31457,0.00015,20.00154]
[1779940545627,41.18,73075.56,14.6,-0.31457,0.00015,20.00154]
[1779940545840,41.18,73075.56,14.6,-0.31457,0.00015,20.00154]
[1779940545875,41.18,73068.95,14.6,-0.31558,0.00015,20.02719]
[1779940546862,41.18,73068.95,14.6,-0.31558,0.00015,20.02719]
[1779940546960,41.18,73059.68,14.6,-0.317,0.00015,20.06294]
[1779940548844,41.18,73056.55,14.6,-0.31748,0.00015,20.07495]
[1779940548953,41.18,73056.55,14.6,-0.31748,0.00015,20.07495]
[1779940549066,41.18,73056.55,14.6,-0.31748,0.00015,20.07495]
[1779940549357,41.18,73065.15,14.6,-0.31616,0.00015,20.04181]
[1779940551921,41.18,73067.07,14.6,-0.31587,0.00015,20.03439]
[1779940553403,41.18,73066.82,14.6,-0.3159,0.00015,20.03537]
[1779940553439,41.18,73066.82,14.6,-0.3159,0.00015,20.03537]
[1779940553578,41.18,73066.82,14.6,-0.3159,0.00015,20.03537]
[1779940553765,41.18,73066.82,14.6,-0.3159,0.00015,20.03537]
[1779940553926,41.18,73066.82,14.6,-0.3159,0.00015,20.03537]
[1779940554170,41.18,73066.82,14.6,-0.3159,0.00015,20.03537]
[1779940554431,41.18,73069.02,14.6,-0.31557,0.00015,20.02688]
[1779940554570,41.18,73069.02,14.6,-0.31557,0.00015,20.02688]
[1779940554606,41.18,73069.02,14.6,-0.31557,0.00015,20.02688]
[1779940555429,41.18,73072.31,14.6,-0.31506,0.00015,20.01416]
[1779940555852,41.18,73072.31,14.6,-0.31506,0.00015,20.01416]
[1779940555929,41.18,73072.31,14.6,-0.31506,0.00015,20.01416]
[1779940555954,41.18,73079.38,14.6,-0.31398,0.00015,19.9867]
[1779940556480,41.18,73079.38,14.6,-0.31398,0.00015,19.9867]
[1779940556831,41.18,73079.38,14.6,-0.31398,0.00015,19.9867]
[1779940556945,41.18,73079.38,14.6,-0.31398,0.00015,19.9867]
[1779940557136,41.18,73079.38,14.6,-0.31398,0.00015,19.9867]
[1779940557272,41.18,73081.6,14.6,-0.31365,0.00015,19.97809]
[1779940557549,41.18,73081.6,14.6,-0.31365,0.00015,19.97809]
[1779940558214,41.18,73087.84,14.6,-0.3127,0.00015,19.95372]
[1779940558916,41.18,73087.84,14.6,-0.3127,0.00015,19.95372]
[1779940559107,41.18,73087.84,14.6,-0.3127,0.00015,19.95372]
[1779940560288,41.18,73097.18,14.6,-0.31128,0.00015,19.917]
[1779940560326,41.18,73097.18,14.6,-0.31128,0.00015,19.917]
[1779940560530,41.18,73097.18,14.6,-0.31128,0.00015,19.917]
[1779940560591,41.18,73097.18,14.6,-0.31128,0.00015,19.917]
[1779940560707,41.18,73097.18,14.6,-0.31128,0.00015,19.917]
[1779940560755,41.18,73099.15,14.6,-0.31097,0.00015,19.90913]
[1779940561299,41.18,73099.15,14.6,-0.31097,0.00015,19.90913]
[1779940561342,41.18,73099.15,14.6,-0.31097,0.00015,19.90913]
[1779940562236,41.18,73089.98,14.6,-0.31238,0.00015,19.94551]
[1779940562290,41.18,73089.98,14.6,-0.31238,0.00015,19.94551]
[1779940562350,41.18,73089.98,14.6,-0.31238,0.00015,19.94551]
[1779940562356,41.18,73089.98,14.6,-0.31238,0.00015,19.94551]
[1779940562363,41.18,73089.98,14.6,-0.31238,0.00015,19.94551]
[1779940562562,41.18,73089.98,14.6,-0.31238,0.00015,19.94551]
[1779940563141,41.18,73089.98,14.6,-0.31238,0.00015,19.94551]
[1779940563168,41.18,73083.26,14.6,-0.31341,0.00015,19.97193]
[1779940563318,41.18,73083.26,14.6,-0.31341,0.00015,19.97193]
[1779940563443,41.18,73083.26,14.6,-0.31341,0.00015,19.97193]
[1779940563735,41.18,73083.26,14.6,-0.31341,0.00015,19.97193]
[1779940564879,41.18,73077.94,14.6,-0.31422,0.00015,19.9927]
[1779940565377,41.18,73077.96,14.6,-0.31422,0.00015,19.99271]
[1779940565497,41.18,73077.96,14.6,-0.31422,0.00015,19.99271]
[1779940565601,41.18,73077.96,14.6,-0.31422,0.00015,19.99271]
[1779940565683,41.18,73077.96,14.6,-0.31422,0.00015,19.99271]
[1779940565921,41.18,73077.96,14.6,-0.31422,0.00015,19.99271]
[1779940566670,41.18,73081.14,14.6,-0.31373,0.00015,19.98037]
[1779940566894,41.18,73081.14,14.6,-0.31373,0.00015,19.98037]
[1779940566931,41.18,73064.34,14.6,-0.31631,0.00015,20.04557]
[1779940567488,41.18,73064.34,14.6,-0.31631,0.00015,20.04557]
[1779940568117,41.18,73064.34,14.6,-0.31631,0.00015,20.04557]
[1779940568186,41.18,73064.34,14.6,-0.31631,0.00015,20.04557]
[1779940571354,41.18,73061.9,14.6,-0.31668,0.00015,20.05494]
[1779940571367,41.18,73061.9,14.6,-0.31668,0.00015,20.05494]
[1779940571384,41.18,73061.9,14.6,-0.31668,0.00015,20.05494]
[1779940571522,41.18,73061.9,14.6,-0.31668,0.00015,20.05494]
[1779940571659,41.18,73061.9,14.6,-0.31668,0.00015,20.05494]
[1779940571752,41.18,73061.9,14.6,-0.31668,0.00015,20.05494]
[1779940571979,41.18,73061.9,14.6,-0.31668,0.00015,20.05494]
[1779940572032,41.18,73053.81,14.6,-0.31792,0.00015,20.08598]
[1779940572513,41.18,73053.81,14.6,-0.31792,0.00015,20.08598]
[1779940572554,41.18,73053.81,14.6,-0.31792,0.00015,20.08598]
[1779940572937,41.18,73053.81,14.6,-0.31792,0.00015,20.08598]
[1779940573035,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940573590,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940573601,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940573710,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940573831,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940573911,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940574145,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940574152,41.18,73035.06,14.6,-0.32081,0.00015,20.15706]
[1779940574164,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574280,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574306,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574451,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574816,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574866,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574881,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574958,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940574966,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940575040,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940575120,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940575135,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940575259,41.18,73028.33,14.6,-0.32184,0.00015,20.18226]
[1779940575221,41.18,73023.41,14.6,-0.3226,0.00015,20.20067]
[1779940575798,41.18,73023.41,14.6,-0.3226,0.00015,20.20067]
[1779940575989,41.18,73023.41,14.6,-0.3226,0.00015,20.20067]
[1779940576007,41.18,73023.41,14.6,-0.3226,0.00015,20.20067]
[1779940576169,41.18,73023.41,14.6,-0.3226,0.00015,20.20067]
[1779940576235,41.18,73023.41,14.6,-0.3226,0.00015,20.20067]
[1779940576248,41.18,73023.41,14.6,-0.3226,0.00015,20.20067]
[1779940576204,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576437,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576476,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576481,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576505,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576584,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576665,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576900,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940576914,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940577069,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940577121,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940577249,41.18,73025.11,14.6,-0.32234,0.00015,20.19428]
[1779940577209,41.18,73047.46,14.6,-0.31889,0.00015,20.10988]
[1779940577467,41.18,73047.46,14.6,-0.31889,0.00015,20.10988]
[1779940577491,41.18,73047.46,14.6,-0.31889,0.00015,20.10988]
[1779940577727,41.18,73047.46,14.6,-0.31889,0.00015,20.10988]
[1779940578107,41.18,73047.46,14.6,-0.31889,0.00015,20.10988]
[1779940578169,41.18,73069.82,14.6,-0.31545,0.00015,20.02403]
[1779940578509,41.18,73069.82,14.6,-0.31545,0.00015,20.02403]
[1779940578766,41.18,73069.82,14.6,-0.31545,0.00015,20.02403]
[1779940578782,41.18,73069.82,14.6,-0.31545,0.00015,20.02403]
[1779940578811,41.18,73069.82,14.6,-0.31545,0.00015,20.02403]
[1779940578962,41.18,73069.82,14.6,-0.31545,0.00015,20.02403]
[1779940579135,41.18,73069.82,14.6,-0.31545,0.00015,20.02403]
[1779940579285,41.18,73053.22,14.6,-0.318,0.00015,20.08789]
[1779940579442,41.18,73053.22,14.6,-0.318,0.00015,20.08789]
[1779940579483,41.18,73053.22,14.6,-0.318,0.00015,20.08789]
[1779940579764,41.18,73053.22,14.6,-0.318,0.00015,20.08789]
[1779940579922,41.18,73053.22,14.6,-0.318,0.00015,20.08789]
[1779940580088,41.18,73053.22,14.6,-0.318,0.00015,20.08789]
[1779940580173,41.18,73053.22,14.6,-0.318,0.00015,20.08789]
[1779940580255,41.18,73031.7,14.6,-0.32131,0.00015,20.1694]
[1779940580274,41.18,73031.7,14.6,-0.32131,0.00015,20.1694]
[1779940580491,41.18,73031.7,14.6,-0.32131,0.00015,20.1694]
[1779940580703,41.18,73031.7,14.6,-0.32131,0.00015,20.1694]
[1779940580833,41.18,73031.7,14.6,-0.32131,0.00015,20.1694]
[1779940580934,41.18,73031.7,14.6,-0.32131,0.00015,20.1694]
[1779940581490,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581492,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581660,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581673,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581743,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581777,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581828,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581843,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581859,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581869,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940581944,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940582076,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940582168,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940582250,41.18,73025.75,14.6,-0.32223,0.00015,20.19172]
[1779940582174,41.18,73034.48,14.6,-0.32088,0.00015,20.15872]
[1779940582505,41.18,73034.48,14.6,-0.32088,0.00015,20.15872]
[1779940582719,41.18,73034.48,14.6,-0.32088,0.00015,20.15872]
[1779940582997,41.18,73034.48,14.6,-0.32088,0.00015,20.15872]
[1779940583021,41.18,73034.48,14.6,-0.32088,0.00015,20.15872]
[1779940583186,41.18,73041.43,14.6,-0.3198,0.00015,20.13239]
[1779940583833,41.18,73041.43,14.6,-0.3198,0.00015,20.13239]
[1779940583934,41.18,73033.6,14.6,-0.32101,0.00015,20.16197]
[1779940585231,41.18,73018.34,14.6,-0.32337,0.00015,20.21912]
[1779940585367,41.18,73018.34,14.6,-0.32337,0.00015,20.21912]
[1779940585900,41.18,73018.34,14.6,-0.32337,0.00015,20.21912]
[1779940592452,41.17,73024.63,14.6,-0.32236,0.00015,20.19138]
[1779940594704,41.17,73027.97,14.6,-0.32184,0.00015,20.17878]
[1779940594776,41.17,73027.97,14.6,-0.32184,0.00015,20.17878]
[1779940594816,41.17,73027.97,14.6,-0.32184,0.00015,20.17878]
[1779940594994,41.17,73027.97,14.6,-0.32184,0.00015,20.17878]
[1779940595024,41.17,73027.97,14.6,-0.32184,0.00015,20.17878]
[1779940595216,41.17,73027.97,14.6,-0.32184,0.00015,20.17878]
[1779940596262,41.16,73020.64,14.6,-0.32293,0.00015,20.20521]
[1779940601140,41.16,73019.79,14.6,-0.32306,0.00015,20.20822]
[1779940601159,41.16,73019.79,14.6,-0.32306,0.00015,20.20822]
[1779940601183,41.16,73019.79,14.6,-0.32306,0.00015,20.20822]
[1779940601210,41.16,73019.79,14.6,-0.32306,0.00015,20.20822]
[1779940601240,41.16,73019.79,14.6,-0.32306,0.00015,20.20822]
[1779940601448,41.16,73016.92,14.6,-0.3235,0.00016,20.21879]
[1779940602172,41.16,73016.92,14.6,-0.3235,0.00016,20.21879]
[1779940602304,41.16,73005.28,14.6,-0.32531,0.00016,20.26204]
[1779940604248,41.16,73000.56,14.6,-0.32605,0.00016,20.27939]
[1779940604868,41.16,73000.09,14.6,-0.32612,0.00016,20.28102]
[1779940604891,41.16,73000.09,14.6,-0.32612,0.00016,20.28102]
[1779940605543,41.16,73004.56,14.6,-0.32542,0.00016,20.26457]
[1779940605881,41.16,73004.56,14.6,-0.32542,0.00016,20.26457]
[1779940605923,41.16,73004.56,14.6,-0.32542,0.00016,20.26457]
[1779940605975,41.16,73004.56,14.6,-0.32542,0.00016,20.26457]
[1779940605998,41.16,73004.56,14.6,-0.32542,0.00016,20.26457]
[1779940606116,41.16,73004.56,14.6,-0.32542,0.00016,20.26457]
[1779940606131,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940606347,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940606551,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940607133,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940607134,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940607171,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940607200,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940607253,41.16,73001.8,14.6,-0.32585,0.00016,20.27472]
[1779940607307,41.16,72995.2,14.6,-0.32688,0.00016,20.29906]
[1779940607604,41.16,72995.2,14.6,-0.32688,0.00016,20.29906]
[1779940608136,41.16,72995.2,14.6,-0.32688,0.00016,20.29906]
[1779940608211,41.16,72995.2,14.6,-0.32688,0.00016,20.29906]
[1779940608265,41.16,72995.2,14.6,-0.32688,0.00016,20.29906]
[1779940608688,41.16,72995.12,14.6,-0.32689,0.00016,20.29933]
[1779940609041,41.16,72995.12,14.6,-0.32689,0.00016,20.29933]
[1779940611954,41.16,72990.94,14.6,-0.32753,0.00016,20.31417]
[1779940613032,41.15,72986.74,14.6,-0.32818,0.00016,20.32936]
[1779940613553,41.15,72984.58,14.6,-0.3285,0.00016,20.33672]
[1779940615182,41.15,72984.19,14.6,-0.32856,0.00016,20.33813]
[1779940615229,41.15,72984.19,14.6,-0.32856,0.00016,20.33813]
[1779940615565,41.14,72983.84,14.6,-0.32859,0.00016,20.33883]
[1779940615654,41.14,72983.84,14.6,-0.32859,0.00016,20.33883]
[1779940615729,41.14,72983.84,14.6,-0.32859,0.00016,20.33883]
[1779940618297,41.14,72980.37,14.6,-0.32913,0.00016,20.35133]
[1779940619122,41.14,72980.92,14.6,-0.32904,0.00016,20.34923]
[1779940619193,41.14,72978.34,14.6,-0.32944,0.00016,20.35848]
[1779940619749,41.14,72978.34,14.6,-0.32944,0.00016,20.35848]
[1779940619807,41.14,72978.34,14.6,-0.32944,0.00016,20.35848]
[1779940619833,41.14,72978.34,14.6,-0.32944,0.00016,20.35848]
[1779940620026,41.14,72978.34,14.6,-0.32944,0.00016,20.35848]
[1779940620142,41.14,72978.34,14.6,-0.32944,0.00016,20.35848]
[1779940620179,41.14,72978.34,14.6,-0.32944,0.00016,20.35848]
[1779940620267,41.15,72970.58,14.6,-0.3307,0.00016,20.38729]
[1779940620548,41.15,72970.58,14.6,-0.3307,0.00016,20.38729]
[1779940621038,41.15,72970.58,14.6,-0.3307,0.00016,20.38729]
[1779940621097,41.15,72962.45,14.6,-0.33197,0.00016,20.41628]
[1779940621424,41.15,72962.45,14.6,-0.33197,0.00016,20.41628]
[1779940621847,41.15,72962.45,14.6,-0.33197,0.00016,20.41628]
[1779940621857,41.15,72962.45,14.6,-0.33197,0.00016,20.41628]
[1779940621874,41.15,72962.45,14.6,-0.33197,0.00016,20.41628]
[1779940621891,41.15,72962.45,14.6,-0.33197,0.00016,20.41628]
[1779940622380,41.16,72964.98,14.6,-0.3316,0.00016,20.40796]
[1779940622587,41.16,72964.98,14.6,-0.3316,0.00016,20.40796]
[1779940622776,41.16,72964.98,14.6,-0.3316,0.00016,20.40796]
[1779940622990,41.16,72964.98,14.6,-0.3316,0.00016,20.40796]
[1779940623070,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940623514,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940623543,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940623620,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940623819,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940623985,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940623998,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940624162,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940624263,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940624275,41.16,72978.31,14.6,-0.32953,0.00016,20.36066]
[1779940624310,41.17,72992.72,14.6,-0.32731,0.00016,20.30905]
[1779940624496,41.17,72992.72,14.6,-0.32731,0.00016,20.30905]
[1779940624589,41.17,72992.72,14.6,-0.32731,0.00016,20.30905]
[1779940624737,41.17,72992.72,14.6,-0.32731,0.00016,20.30905]
[1779940624826,41.17,72992.72,14.6,-0.32731,0.00016,20.30905]
[1779940625173,41.17,72992.72,14.6,-0.32731,0.00016,20.30905]
[1779940625218,41.17,72992.72,14.6,-0.32731,0.00016,20.30905]
[1779940625251,41.17,73005.49,14.6,-0.32532,0.00016,20.26234]
[1779940625470,41.17,73005.49,14.6,-0.32532,0.00016,20.26234]
[1779940625594,41.17,73005.49,14.6,-0.32532,0.00016,20.26234]
[1779940626059,41.17,73005.49,14.6,-0.32532,0.00016,20.26234]
[1779940626245,41.17,73020.24,14.6,-0.32303,0.00015,20.2077]
[1779940628469,41.17,73022.12,14.6,-0.32275,0.00015,20.20082]
[1779940629000,41.17,73022.12,14.6,-0.32275,0.00015,20.20082]
[1779940629085,41.17,73032.07,14.6,-0.32121,0.00015,20.16359]
[1779940629825,41.17,73032.07,14.6,-0.32121,0.00015,20.16359]
[1779940634805,41.18,73034.12,14.6,-0.32091,0.00015,20.15628]
[1779940635038,41.18,73040.93,14.6,-0.31986,0.00015,20.13065]
[1779940635642,41.18,73040.93,14.6,-0.31986,0.00015,20.13065]
[1779940635655,41.18,73040.93,14.6,-0.31986,0.00015,20.13065]
[1779940635661,41.18,73040.93,14.6,-0.31986,0.00015,20.13065]
[1779940637903,41.18,73047.39,14.6,-0.31887,0.00015,20.10628]
[1779940638129,41.18,73047.39,14.6,-0.31887,0.00015,20.10628]
[1779940640512,41.18,73039.59,14.6,-0.32008,0.00015,20.13598]
[1779940641086,41.18,73039.59,14.6,-0.32008,0.00015,20.13598]
[1779940641097,41.18,73039.59,14.6,-0.32008,0.00015,20.13598]
[1779940641264,41.18,73039.59,14.6,-0.32008,0.00015,20.13598]
[1779940641291,41.18,73039.59,14.6,-0.32008,0.00015,20.13598]
[1779940641369,41.18,73040.38,14.6,-0.31996,0.00015,20.13301]
[1779940641376,41.18,73040.38,14.6,-0.31996,0.00015,20.13301]
[1779940641387,41.18,73040.38,14.6,-0.31996,0.00015,20.13301]
[1779940641450,41.18,73040.38,14.6,-0.31996,0.00015,20.13301]
[1779940641492,41.18,73040.38,14.6,-0.31996,0.00015,20.13301]
[1779940641537,41.18,73040.38,14.6,-0.31996,0.00015,20.13301]
[1779940641605,41.18,73040.38,14.6,-0.31996,0.00015,20.13301]
[1779940642091,41.18,73028.88,14.6,-0.32173,0.00015,20.17636]
[1779940642751,41.18,73028.88,14.6,-0.32173,0.00015,20.17636]
[1779940643376,41.18,73024.73,14.6,-0.32238,0.00015,20.19201]
[1779940643558,41.18,73024.73,14.6,-0.32238,0.00015,20.19201]
[1779940644045,41.18,73024.73,14.6,-0.32238,0.00015,20.19201]
[1779940647126,41.18,73034.2,14.6,-0.32091,0.00015,20.15635]
[1779940647973,41.18,73034.2,14.6,-0.32091,0.00015,20.15635]
[1779940648190,41.18,73034.2,14.6,-0.32091,0.00015,20.15635]
[1779940648549,41.18,73031.0,14.6,-0.32141,0.00015,20.16839]
[1779940649396,41.18,73024.96,14.6,-0.32234,0.00015,20.1911]
[1779940651345,41.18,73022.73,14.6,-0.32269,0.00015,20.1995]
[1779940653526,41.18,73026.59,14.6,-0.32207,0.00015,20.18132]
[1779940653783,41.18,73026.59,14.6,-0.32207,0.00015,20.18132]
[1779940653789,41.18,73026.59,14.6,-0.32207,0.00015,20.18132]
[1779940653793,41.18,73026.59,14.6,-0.32207,0.00015,20.18132]
[1779940653900,41.18,73026.59,14.6,-0.32207,0.00015,20.18132]
[1779940653991,41.18,73026.59,14.6,-0.32207,0.00015,20.18132]
[1779940654208,41.18,73026.59,14.6,-0.32207,0.00015,20.18132]
[1779940654251,41.18,73038.86,14.6,-0.32017,0.00015,20.13503]
[1779940654605,41.18,73038.86,14.6,-0.32017,0.00015,20.13503]
[1779940655225,41.18,73038.86,14.6,-0.32017,0.00015,20.13503]
[1779940655642,41.18,73042.57,14.6,-0.3196,0.00015,20.12091]
[1779940655684,41.18,73042.57,14.6,-0.3196,0.00015,20.12091]
[1779940655955,41.18,73042.57,14.6,-0.3196,0.00015,20.12091]
[1779940655993,41.18,73042.57,14.6,-0.3196,0.00015,20.12091]
[1779940656138,41.18,73042.57,14.6,-0.3196,0.00015,20.12091]
[1779940656189,41.18,73050.07,14.6,-0.31844,0.00015,20.09231]
[1779940656440,41.18,73050.07,14.6,-0.31844,0.00015,20.09231]
[1779940656465,41.18,73050.07,14.6,-0.31844,0.00015,20.09231]
[1779940656929,41.18,73050.07,14.6,-0.31844,0.00015,20.09231]
[1779940657204,41.18,73050.07,14.6,-0.31844,0.00015,20.09231]
[1779940657283,41.18,73062.63,14.6,-0.31651,0.00015,20.04412]
[1779940657682,41.18,73062.63,14.6,-0.31651,0.00015,20.04412]
[1779940658213,41.18,73071.76,14.6,-0.31511,0.00015,20.00881]
[1779940660377,41.18,73075.04,14.6,-0.31461,0.00015,19.99609]
[1779940660233,41.18,73082.75,14.6,-0.31343,0.00015,19.96601]
[1779940660898,41.18,73082.75,14.6,-0.31343,0.00015,19.96601]
[1779940661356,41.18,73082.75,14.6,-0.31343,0.00015,19.96601]
[1779940663488,41.18,73085.06,14.6,-0.31308,0.00015,19.95718]
[1779940663621,41.18,73085.06,14.6,-0.31308,0.00015,19.95718]
[1779940664585,41.18,73083.48,14.6,-0.31333,0.00015,19.96343]
[1779940667077,41.18,73085.6,14.6,-0.31301,0.00015,19.95525]
[1779940668619,41.19,73090.38,14.6,-0.31228,0.00015,19.93663]
[1779940669098,41.19,73090.38,14.6,-0.31228,0.00015,19.93663]
[1779940669112,41.19,73090.38,14.6,-0.31228,0.00015,19.93663]
[1779940670281,41.19,73093.39,14.6,-0.31183,0.00015,19.92486]
[1779940671931,41.19,73095.98,14.6,-0.31144,0.00015,19.91485]
[1779940672020,41.19,73095.98,14.6,-0.31144,0.00015,19.91485]
[1779940673780,41.19,73094.97,14.6,-0.3116,0.00015,19.91905]
[1779940674948,41.19,73089.18,14.6,-0.31249,0.00015,19.94195]
[1779940674954,41.19,73089.18,14.6,-0.31249,0.00015,19.94195]
[1779940675089,41.19,73089.18,14.6,-0.31249,0.00015,19.94195]
[1779940675139,41.19,73089.18,14.6,-0.31249,0.00015,19.94195]
[1779940675423,41.19,73088.43,14.6,-0.31261,0.00015,19.94498]
[1779940675433,41.19,73088.43,14.6,-0.31261,0.00015,19.94498]
[1779940675839,41.19,73088.43,14.6,-0.31261,0.00015,19.94498]
[1779940675867,41.19,73088.43,14.6,-0.31261,0.00015,19.94498]
[1779940675890,41.19,73088.43,14.6,-0.31261,0.00015,19.94498]
[1779940675974,41.19,73088.43,14.6,-0.31261,0.00015,19.94498]
[1779940676909,41.19,73085.51,14.6,-0.31305,0.00015,19.95651]
[1779940676928,41.19,73085.51,14.6,-0.31305,0.00015,19.95651]
[1779940677353,41.19,73078.74,14.6,-0.31409,0.00015,19.98304]
[1779940679367,41.19,73071.72,14.6,-0.31517,0.00015,20.01043]
[1779940680246,41.19,73071.72,14.6,-0.31517,0.00015,20.01043]
[1779940680373,41.19,73071.72,14.6,-0.31517,0.00015,20.01043]
[1779940680388,41.2,73062.99,14.6,-0.31651,0.00015,20.04419]
[1779940680841,41.2,73062.99,14.6,-0.31651,0.00015,20.04419]
[1779940681127,41.2,73062.99,14.6,-0.31651,0.00015,20.04419]
[1779940681235,41.2,73062.99,14.6,-0.31651,0.00015,20.04419]
[1779940681329,41.2,73062.99,14.6,-0.31651,0.00015,20.04419]
[1779940681386,41.2,73044.34,14.6,-0.31938,0.00015,20.11552]
[1779940682228,41.2,73044.34,14.6,-0.31938,0.00015,20.11552]
[1779940682378,41.2,73044.34,14.6,-0.31938,0.00015,20.11552]
[1779940682397,41.19,73024.69,14.6,-0.32241,0.00015,20.1895]
[1779940682576,41.19,73024.69,14.6,-0.32241,0.00015,20.1895]
[1779940682718,41.19,73024.69,14.6,-0.32241,0.00015,20.1895]
[1779940682769,41.19,73024.69,14.6,-0.32241,0.00015,20.1895]
[1779940683127,41.19,73024.69,14.6,-0.32241,0.00015,20.1895]
[1779940683404,41.19,73034.31,14.6,-0.32092,0.00015,20.15329]
[1779940684215,41.19,73034.31,14.6,-0.32092,0.00015,20.15329]
[1779940684396,41.19,73034.31,14.6,-0.32092,0.00015,20.15329]
[1779940684903,41.19,73034.31,14.6,-0.32091,0.00015,20.15321]
[1779940685000,41.19,73034.31,14.6,-0.32091,0.00015,20.15321]
[1779940685398,41.19,73034.31,14.6,-0.32091,0.00015,20.15321]
[1779940685409,41.19,73034.31,14.6,-0.32091,0.00015,20.15321]
[1779940685421,41.19,73054.49,14.6,-0.3178,0.00015,20.07654]
[1779940686028,41.19,73054.49,14.6,-0.3178,0.00015,20.07654]
[1779940687104,41.19,73058.45,14.6,-0.31719,0.00015,20.06135]
[1779940687266,41.19,73058.45,14.6,-0.31719,0.00015,20.06135]
[1779940687306,41.19,73058.45,14.6,-0.31719,0.00015,20.06135]
[1779940687436,41.19,73061.2,14.6,-0.31677,0.00015,20.05078]
[1779940687754,41.19,73061.2,14.6,-0.31677,0.00015,20.05078]
[1779940691298,41.19,73065.18,14.6,-0.31616,0.00015,20.03545]
[1779940692471,41.19,73076.79,14.6,-0.31438,0.00015,19.9905]
[1779940693557,41.19,73076.79,14.6,-0.31438,0.00015,19.9905]
[1779940693580,41.19,73076.79,14.6,-0.31438,0.00015,19.9905]
[1779940693601,41.19,73076.79,14.6,-0.31438,0.00015,19.9905]
[1779940694224,41.19,73076.79,14.6,-0.31438,0.00015,19.9905]
[1779940694362,41.19,73084.8,14.6,-0.31316,0.00015,19.95935]
[1779940695384,41.19,73092.93,14.6,-0.31193,0.00015,19.92753]
[1779940697321,41.19,73094.92,14.6,-0.31162,0.00015,19.91968]
[1779940698300,41.2,73093.65,14.6,-0.31183,0.00015,19.9249]
[1779940698505,41.2,73095.75,14.6,-0.31151,0.00015,19.91673]
[1779940698750,41.2,73095.75,14.6,-0.31151,0.00015,19.91673]
[1779940699514,41.2,73097.03,14.6,-0.31131,0.00015,19.91168]
[1779940702171,41.2,73104.36,14.6,-0.31021,0.00015,19.8829]
[1779940706198,41.21,73100.77,14.6,-0.31077,0.00015,19.8977]
[1779940707279,41.21,73104.97,14.6,-0.31015,0.00015,19.88131]
[1779940707929,41.21,73109.43,14.6,-0.30947,0.00015,19.86372]
[1779940710000,41.21,73113.02,14.6,-0.30893,0.00015,19.84957]
[1779940711363,41.21,73115.78,14.6,-0.30852,0.00015,19.8387]
[1779940712048,41.21,73120.45,14.6,-0.30782,0.00015,19.82017]
[1779940712897,41.21,73122.95,14.6,-0.30742,0.00015,19.8063]
[1779940713231,41.21,73122.95,14.6,-0.30742,0.00015,19.8063]
[1779940713246,41.21,73122.95,14.6,-0.30742,0.00015,19.8063]
[1779940713328,41.21,73122.95,14.6,-0.30742,0.00015,19.8063]
[1779940714535,41.22,73119.27,14.6,-0.30798,0.00015,19.82133]
[1779940714631,41.22,73110.9,14.6,-0.30925,0.00015,19.85479]
[1779940716599,41.22,73107.19,14.6,-0.30982,0.00015,19.86972]
[1779940716658,41.22,73107.19,14.6,-0.30982,0.00015,19.86972]
[1779940716713,41.22,73107.19,14.6,-0.30982,0.00015,19.86972]
[1779940716801,41.22,73107.19,14.6,-0.30982,0.00015,19.86972]
[1779940718049,41.22,73119.46,14.6,-0.30797,0.00015,19.82095]
[1779940719574,41.22,73124.92,14.6,-0.30715,0.00015,19.79913]
[1779940719833,41.22,73124.92,14.6,-0.30715,0.00015,19.79913]
[1779940719861,41.22,73124.92,14.6,-0.30715,0.00015,19.79913]
[1779940720081,41.22,73131.5,14.6,-0.30616,0.00015,19.77272]
[1779940721145,41.22,73131.5,14.6,-0.30616,0.00015,19.77272]
[1779940721146,41.22,73131.5,14.6,-0.30616,0.00015,19.77272]
[1779940721363,41.22,73131.5,14.6,-0.30616,0.00015,19.77272]
[1779940721391,41.22,73131.5,14.6,-0.30616,0.00015,19.77272]
[1779940721389,41.22,73139.01,14.6,-0.30502,0.00015,19.74229]
[1779940721566,41.22,73139.01,14.6,-0.30502,0.00015,19.74229]
[1779940721670,41.22,73139.01,14.6,-0.30502,0.00015,19.74229]
[1779940722133,41.22,73139.01,14.6,-0.30502,0.00015,19.74229]
[1779940722220,41.22,73144.87,14.6,-0.30414,0.00015,19.71843]
[1779940723100,41.22,73144.87,14.6,-0.30414,0.00015,19.71843]
[1779940723101,41.22,73144.87,14.6,-0.30414,0.00015,19.71843]
[1779940723204,41.22,73144.87,14.6,-0.30414,0.00015,19.71843]
[1779940723307,41.22,73151.46,14.6,-0.30314,0.00015,19.69128]
[1779940723652,41.22,73151.46,14.6,-0.30314,0.00015,19.69128]
[1779940724158,41.22,73151.46,14.6,-0.30314,0.00015,19.69128]
[1779940724271,41.22,73151.46,14.6,-0.30314,0.00015,19.69128]
[1779940725786,41.22,73149.75,14.6,-0.3034,0.00015,19.6982]
[1779940726827,41.22,73147.76,14.6,-0.30369,0.00015,19.70625]
[1779940727181,41.22,73147.76,14.6,-0.30369,0.00015,19.70625]
[1779940729168,41.22,73146.44,14.6,-0.30389,0.00015,19.71145]
[1779940729210,41.22,73146.44,14.6,-0.30389,0.00015,19.71145]
[1779940729302,41.22,73146.44,14.6,-0.30389,0.00015,19.71145]
[1779940729450,41.22,73146.44,14.6,-0.30389,0.00015,19.71145]
[1779940729315,41.22,73147.32,14.6,-0.30375,0.00015,19.70765]
[1779940730743,41.22,73138.71,14.6,-0.30505,0.00015,19.74286]
[1779940731913,41.22,73138.71,14.6,-0.30505,0.00015,19.74286]
[1779940731950,41.22,73138.71,14.6,-0.30505,0.00015,19.74286]
[1779940732060,41.22,73138.71,14.6,-0.30505,0.00015,19.74286]
[1779940732884,41.22,73137.66,14.6,-0.30521,0.00015,19.74722]
[1779940732911,41.22,73137.66,14.6,-0.30521,0.00015,19.74722]
[1779940733654,41.22,73141.91,14.6,-0.30457,0.00015,19.73002]
[1779940737939,41.22,73145.84,14.6,-0.30399,0.00015,19.71445]
[1779940740932,41.23,73146.18,14.6,-0.30396,0.00015,19.71344]
[1779940741598,41.23,73146.27,14.6,-0.30395,0.00015,19.7132]
[1779940741602,41.23,73146.27,14.6,-0.30395,0.00015,19.7132]
[1779940741641,41.23,73146.27,14.6,-0.30395,0.00015,19.7132]
[1779940741703,41.23,73146.27,14.6,-0.30395,0.00015,19.7132]
[1779940741711,41.23,73146.27,14.6,-0.30395,0.00015,19.7132]
[1779940741740,41.23,73146.27,14.6,-0.30395,0.00015,19.7132]
[1779940743917,41.23,73136.7,14.6,-0.3054,0.00015,19.75238]
[1779940743937,41.23,73136.7,14.6,-0.3054,0.00015,19.75238]
[1779940743952,41.23,73136.7,14.6,-0.3054,0.00015,19.75238]
[1779940744317,41.23,73136.7,14.6,-0.3054,0.00015,19.75238]
[1779940744414,41.23,73139.12,14.6,-0.30504,0.00015,19.74274]
[1779940744598,41.23,73139.12,14.6,-0.30504,0.00015,19.74274]
[1779940744678,41.23,73139.12,14.6,-0.30504,0.00015,19.74274]
[1779940744736,41.23,73139.12,14.6,-0.30504,0.00015,19.74274]
[1779940745761,41.23,73142.8,14.6,-0.30448,0.00015,19.72777]
[1779940745848,41.23,73142.91,14.6,-0.30446,0.00015,19.72721]
[1779940746777,41.23,73142.91,14.6,-0.30446,0.00015,19.72721]
[1779940746802,41.23,73142.91,14.6,-0.30446,0.00015,19.72721]
[1779940747174,41.23,73142.91,14.6,-0.30446,0.00015,19.72721]
[1779940747254,41.23,73146.87,14.6,-0.30386,0.00015,19.71095]
[1779940748017,41.23,73146.87,14.6,-0.30386,0.00015,19.71095]
[1779940749107,41.23,73152.07,14.6,-0.30308,0.00015,19.6896]
[1779940749151,41.23,73152.07,14.6,-0.30308,0.00015,19.6896]
[1779940749247,41.23,73152.07,14.6,-0.30308,0.00015,19.6896]
[1779940750622,41.23,73150.12,14.6,-0.30337,0.00015,19.69743]
[1779940750884,41.23,73147.39,14.6,-0.30378,0.00015,19.7086]
[1779940754423,41.23,73145.09,14.6,-0.30413,0.00015,19.71818]
[1779940754617,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940754636,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940754721,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940754728,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940754940,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940754962,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940755015,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940755034,41.23,73145.72,14.6,-0.30404,0.00015,19.7158]
[1779940755179,41.23,73153.93,14.6,-0.30281,0.00015,19.6822]
[1779940755544,41.23,73153.93,14.6,-0.30281,0.00015,19.6822]
[1779940755876,41.23,73153.93,14.6,-0.30281,0.00015,19.6822]
[1779940756318,41.23,73167.44,14.6,-0.30078,0.00015,19.62642]
[1779940756940,41.23,73167.44,14.6,-0.30078,0.00015,19.62642]
[1779940757168,41.23,73167.44,14.6,-0.30078,0.00015,19.62642]
[1779940760764,41.23,73171.97,14.6,-0.3001,0.00015,19.60762]
[1779940760786,41.23,73171.97,14.6,-0.3001,0.00015,19.60762]
[1779940762765,41.23,73165.48,14.6,-0.30107,0.00015,19.6345]
[1779940763104,41.23,73165.48,14.6,-0.30107,0.00015,19.6345]
[1779940763433,41.23,73165.48,14.6,-0.30107,0.00015,19.6345]
[1779940763976,41.23,73174.28,14.6,-0.29975,0.00015,19.59795]
[1779940764936,41.23,73174.28,14.6,-0.29975,0.00015,19.59795]
[1779940769947,41.23,73173.26,14.6,-0.2999,0.00015,19.60218]
[1779940770661,41.23,73173.31,14.6,-0.2999,0.00015,19.60196]
[1779940775357,41.23,73171.81,14.6,-0.30009,0.00015,19.60419]
[1779940781097,41.23,73174.87,14.6,-0.29963,0.00015,19.59139]
[1779940782485,41.23,73174.87,14.6,-0.29963,0.00015,19.59139]
[1779940783686,41.23,73175.93,14.6,-0.29947,0.00015,19.58694]
[1779940783741,41.23,73175.93,14.6,-0.29947,0.00015,19.58694]
[1779940783779,41.23,73175.93,14.6,-0.29947,0.00015,19.58694]
[1779940783935,41.23,73175.93,14.6,-0.29947,0.00015,19.58694]
[1779940784068,41.23,73175.93,14.6,-0.29947,0.00015,19.58694]
[1779940784259,41.23,73175.93,14.6,-0.29947,0.00015,19.58694]
[1779940784497,41.23,73175.93,14.6,-0.29947,0.00015,19.58694]
[1779940784261,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940784764,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940784776,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940784786,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940785088,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940785113,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940785237,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940785430,41.23,73183.32,14.6,-0.29837,0.00015,19.55608]
[1779940786458,41.23,73181.42,14.6,-0.29865,0.00015,19.56403]
[1779940786583,41.23,73178.56,14.6,-0.29908,0.00015,19.57598]
[1779940787182,41.23,73178.56,14.6,-0.29908,0.00015,19.57598]
[1779940787330,41.23,73178.56,14.6,-0.29908,0.00015,19.57598]
[1779940787968,41.23,73178.59,14.6,-0.29907,0.00015,19.57585]
[1779940788216,41.23,73178.59,14.6,-0.29907,0.00015,19.57585]
[1779940788352,41.23,73178.59,14.6,-0.29907,0.00015,19.57585]
[1779940788490,41.23,73178.59,14.6,-0.29907,0.00015,19.57585]
[1779940788558,41.23,73175.55,14.6,-0.29953,0.00015,19.58851]
[1779940789320,41.23,73175.55,14.6,-0.29953,0.00015,19.58851]
[1779940789401,41.23,73166.18,14.6,-0.30093,0.00015,19.62738]
[1779940791033,41.23,73164.02,14.6,-0.30125,0.00015,19.63632]
[1779940791310,41.23,73164.02,14.6,-0.30125,0.00015,19.63632]
[1779940791368,41.23,73164.02,14.6,-0.30125,0.00015,19.63632]
[1779940792050,41.22,73162.1,14.6,-0.30154,0.00015,19.64413]
[1779940792273,41.22,73162.1,14.6,-0.30154,0.00015,19.64413]
[1779940792403,41.22,73162.1,14.6,-0.30154,0.00015,19.64413]
[1779940792444,41.22,73148.48,14.6,-0.30358,0.00015,19.70005]
[1779940793618,41.22,73147.72,14.6,-0.3037,0.00015,19.70316]
[1779940796361,41.22,73146.57,14.6,-0.30386,0.00015,19.70763]
[1779940796453,41.22,73144.41,14.6,-0.30418,0.00015,19.71621]
[1779940796563,41.22,73144.41,14.6,-0.30418,0.00015,19.71621]
[1779940797217,41.22,73144.41,14.6,-0.30418,0.00015,19.71621]
[1779940798029,41.22,73141.22,14.6,-0.30466,0.00015,19.72912]
[1779940799331,41.22,73140.34,14.6,-0.30478,0.00015,19.73259]
[1779940799411,41.22,73140.34,14.6,-0.30478,0.00015,19.73259]
[1779940799430,41.22,73140.62,14.6,-0.30474,0.00015,19.73134]
[1779940801869,41.22,73141.38,14.6,-0.30462,0.00015,19.72799]
[1779940801967,41.22,73141.38,14.6,-0.30462,0.00015,19.72799]
[1779940802262,41.22,73136.21,14.6,-0.30539,0.00015,19.74901]
[1779940802765,41.22,73136.21,14.6,-0.30539,0.00015,19.74901]
[1779940802841,41.22,73136.21,14.6,-0.30539,0.00015,19.74901]
[1779940803079,41.22,73136.21,14.6,-0.30539,0.00015,19.74901]
[1779940804150,41.22,73130.36,14.6,-0.30628,0.00015,19.77274]
[1779940804340,41.22,73130.36,14.6,-0.30628,0.00015,19.77274]
[1779940804517,41.22,73130.36,14.6,-0.30628,0.00015,19.77274]
[1779940804557,41.22,73130.36,14.6,-0.30628,0.00015,19.77274]
[1779940804441,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940804567,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940804591,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940804737,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940804932,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940805183,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940805196,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940805249,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940805357,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940805415,41.22,73123.31,14.6,-0.30735,0.00015,19.80122]
[1779940805677,41.22,73124.05,14.6,-0.30724,0.00015,19.79848]
[1779940805702,41.22,73124.05,14.6,-0.30724,0.00015,19.79848]
[1779940805812,41.22,73124.05,14.6,-0.30724,0.00015,19.79848]
[1779940805907,41.22,73124.05,14.6,-0.30724,0.00015,19.79848]
[1779940806172,41.22,73124.05,14.6,-0.30724,0.00015,19.79848]
[1779940806528,41.22,73120.52,14.6,-0.30779,0.00015,19.8129]
[1779940806902,41.22,73120.52,14.6,-0.30779,0.00015,19.8129]
[1779940807101,41.22,73120.52,14.6,-0.30779,0.00015,19.8129]
[1779940807301,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940807590,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940807894,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940807948,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940808148,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940808245,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940808259,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940808427,41.22,73110.05,14.6,-0.30938,0.00015,19.85498]
[1779940808488,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940808621,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940808741,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940808793,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940808821,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940808870,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940809076,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940809152,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940809160,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940809323,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940809330,41.22,73094.96,14.6,-0.31168,0.00015,19.91476]
[1779940809440,41.23,73077.23,14.6,-0.31439,0.00015,19.98446]
[1779940809974,41.23,73077.23,14.6,-0.31439,0.00015,19.98446]
[1779940810134,41.23,73077.23,14.6,-0.31439,0.00015,19.98446]
[1779940810140,41.23,73077.23,14.6,-0.31439,0.00015,19.98446]
[1779940810336,41.23,73077.23,14.6,-0.31439,0.00015,19.98446]
[1779940810532,41.23,73070.92,14.6,-0.31536,0.00015,20.00894]
[1779940810623,41.23,73070.92,14.6,-0.31536,0.00015,20.00894]
[1779940811348,41.23,73079.13,14.6,-0.31411,0.00015,19.97715]
[1779940812044,41.23,73079.13,14.6,-0.31411,0.00015,19.97715]
[1779940812533,41.23,73079.13,14.6,-0.31411,0.00015,19.97715]
[1779940812651,41.23,73079.39,14.6,-0.31407,0.00015,19.97619]
[1779940813285,41.23,73079.39,14.6,-0.31407,0.00015,19.97619]
[1779940813463,41.23,73079.39,14.6,-0.31407,0.00015,19.97619]
[1779940813640,41.23,73080.75,14.6,-0.31386,0.00015,19.97095]
[1779940813647,41.23,73080.75,14.6,-0.31386,0.00015,19.97095]
[1779940814487,41.23,73080.75,14.6,-0.31386,0.00015,19.97095]
[1779940814523,41.23,73067.66,14.6,-0.31587,0.00015,20.0218]
[1779940815450,41.23,73067.66,14.6,-0.31587,0.00015,20.0218]
[1779940815539,41.23,73058.54,14.6,-0.31727,0.00015,20.05691]
[1779940816109,41.23,73058.54,14.6,-0.31727,0.00015,20.05691]
[1779940816383,41.23,73067.7,14.6,-0.31586,0.00015,20.02165]
[1779940818507,41.23,73064.09,14.6,-0.31642,0.00015,20.03559]
[1779940819103,41.23,73067.62,14.6,-0.31588,0.00015,20.02199]
[1779940819187,41.23,73067.62,14.6,-0.31588,0.00015,20.02199]
[1779940819282,41.23,73067.62,14.6,-0.31588,0.00015,20.02199]
[1779940819446,41.23,73067.62,14.6,-0.31588,0.00015,20.02199]
[1779940819606,41.23,73069.83,14.6,-0.31554,0.00015,20.01347]
[1779940819794,41.23,73069.83,14.6,-0.31554,0.00015,20.01347]
[1779940820059,41.23,73069.83,14.6,-0.31554,0.00015,20.01347]
[1779940820240,41.23,73069.83,14.6,-0.31554,0.00015,20.01347]
[1779940820267,41.23,73069.83,14.6,-0.31554,0.00015,20.01347]
[1779940821857,41.23,73065.24,14.6,-0.31624,0.00015,20.03124]
[1779940822015,41.23,73065.24,14.6,-0.31624,0.00015,20.03124]
[1779940822165,41.23,73065.24,14.6,-0.31624,0.00015,20.03124]
[1779940822176,41.23,73065.24,14.6,-0.31624,0.00015,20.03124]
[1779940823143,41.23,73059.45,14.6,-0.31713,0.00015,20.05352]
[1779940823557,41.23,73059.45,14.6,-0.31713,0.00015,20.05352]
[1779940823559,41.23,73059.45,14.6,-0.31713,0.00015,20.05352]
[1779940823433,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940823596,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940823603,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940823640,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940823795,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940823825,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940823955,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940823991,41.23,73053.31,14.6,-0.31807,0.00015,20.07701]
[1779940824440,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825209,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825231,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825298,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825363,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825373,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825404,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825485,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825559,41.23,73042.21,14.6,-0.31978,0.00015,20.11918]
[1779940825570,41.23,73034.1,14.6,-0.32103,0.00015,20.14972]
[1779940825645,41.23,73034.1,14.6,-0.32103,0.00015,20.14972]
[1779940825711,41.23,73034.1,14.6,-0.32103,0.00015,20.14972]
[1779940826154,41.23,73034.1,14.6,-0.32103,0.00015,20.14972]
[1779940826162,41.23,73034.1,14.6,-0.32103,0.00015,20.14972]
[1779940826388,41.23,73034.1,14.6,-0.32103,0.00015,20.14972]
[1779940826562,41.23,73020.31,14.6,-0.32317,0.00015,20.20139]
[1779940827156,41.23,73020.31,14.6,-0.32317,0.00015,20.20139]
[1779940827336,41.23,73020.31,14.6,-0.32317,0.00015,20.20139]
[1779940827354,41.23,73020.31,14.6,-0.32317,0.00015,20.20139]
[1779940827393,41.23,73020.31,14.6,-0.32317,0.00015,20.20139]
[1779940827569,41.23,73020.31,14.6,-0.32317,0.00015,20.20139]
[1779940828876,41.23,73024.78,14.6,-0.32248,0.00015,20.18477]
[1779940829813,41.23,73030.83,14.6,-0.32154,0.00015,20.16215]
[1779940829834,41.23,73030.83,14.6,-0.32154,0.00015,20.16215]
[1779940830796,41.23,73032.66,14.6,-0.32126,0.00015,20.15532]
[1779940831282,41.23,73032.66,14.6,-0.32126,0.00015,20.15532]
[1779940831331,41.23,73032.66,14.6,-0.32126,0.00015,20.15532]
[1779940831443,41.23,73032.66,14.6,-0.32126,0.00015,20.15532]
[1779940831575,41.23,73032.66,14.6,-0.32126,0.00015,20.15532]
[1779940831602,41.23,73032.66,14.6,-0.32126,0.00015,20.15532]
[1779940831495,41.23,73047.2,14.6,-0.31899,0.00015,20.09655]
[1779940831689,41.23,73047.2,14.6,-0.31899,0.00015,20.09655]
[1779940831965,41.23,73047.2,14.6,-0.31899,0.00015,20.09655]
[1779940832212,41.23,73047.2,14.6,-0.31899,0.00015,20.09655]
[1779940832417,41.23,73047.2,14.6,-0.31899,0.00015,20.09655]
[1779940832502,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940832600,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940832637,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940832889,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940832964,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940833125,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940833150,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940833201,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940833281,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940833426,41.23,73059.83,14.6,-0.31705,0.00015,20.04826]
[1779940833510,41.23,73075.14,14.6,-0.31471,0.00015,19.98916]
[1779940833613,41.23,73075.14,14.6,-0.31471,0.00015,19.98916]
[1779940833736,41.23,73075.14,14.6,-0.31471,0.00015,19.98916]
[1779940834439,41.23,73075.14,14.6,-0.31471,0.00015,19.98916]
[1779940834517,41.23,73090.76,14.6,-0.31232,0.00015,19.92815]
[1779940834682,41.23,73090.76,14.6,-0.31232,0.00015,19.92815]
[1779940835049,41.23,73090.76,14.6,-0.31232,0.00015,19.92815]
[1779940835049,41.23,73090.76,14.6,-0.31232,0.00015,19.92815]
[1779940835390,41.23,73090.76,14.6,-0.31232,0.00015,19.92815]
[1779940835524,41.23,73101.12,14.6,-0.31075,0.00015,19.88745]
[1779940835720,41.23,73101.12,14.6,-0.31075,0.00015,19.88745]
[1779940836109,41.23,73101.12,14.6,-0.31075,0.00015,19.88745]
[1779940836316,41.23,73101.12,14.6,-0.31075,0.00015,19.88745]
[1779940836354,41.23,73101.12,14.6,-0.31075,0.00015,19.88745]
[1779940836531,41.23,73111.85,14.6,-0.30912,0.00015,19.84497]
[1779940837023,41.23,73111.85,14.6,-0.30912,0.00015,19.84497]
[1779940837053,41.23,73111.85,14.6,-0.30912,0.00015,19.84497]
[1779940838899,41.24,73114.87,14.6,-0.30868,0.00015,19.83328]
[1779940839416,41.24,73114.87,14.6,-0.30868,0.00015,19.83328]
[1779940842150,41.24,73114.83,14.6,-0.3087,0.00015,19.83402]
[1779940842573,41.24,73107.88,14.6,-0.30976,0.00015,19.8619]
[1779940845594,41.25,73116.9,14.6,-0.30841,0.00015,19.82641]
[1779940845638,41.25,73116.9,14.6,-0.30841,0.00015,19.82641]
[1779940849757,41.25,73117.78,14.6,-0.3083,0.00015,19.82345]
[1779940849801,41.25,73117.78,14.6,-0.3083,0.00015,19.82345]
[1779940854710,41.26,73117.63,14.6,-0.30835,0.00015,19.82493]
[1779940855703,41.26,73114.91,14.6,-0.30877,0.00015,19.83598]
[1779940862286,41.27,73110.36,14.6,-0.3095,0.00015,19.85509]
[1779940862300,41.27,73110.36,14.6,-0.3095,0.00015,19.85509]
[1779940863245,41.27,73110.18,14.6,-0.30953,0.00015,19.85597]
[1779940863251,41.27,73110.18,14.6,-0.30953,0.00015,19.85597]
[1779940865634,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940865646,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940865713,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940865720,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940865788,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940866080,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940866265,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940866451,41.28,73114.17,14.6,-0.30894,0.00015,19.84057]
[1779940866548,41.28,73119.85,14.6,-0.3081,0.00015,19.81826]
[1779940866688,41.28,73119.85,14.6,-0.3081,0.00015,19.81826]
[1779940866812,41.28,73119.85,14.6,-0.3081,0.00015,19.81826]
[1779940867579,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940867664,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940867763,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940867789,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940867830,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940867967,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940868144,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940868453,41.28,73132.21,14.6,-0.30624,0.00015,19.76884]
[1779940868937,41.28,73136.09,14.6,-0.30566,0.00015,19.75331]
[1779940869022,41.28,73136.09,14.6,-0.30566,0.00015,19.75331]
[1779940869271,41.28,73136.09,14.6,-0.30566,0.00015,19.75331]
[1779940869804,41.28,73120.17,14.6,-0.30807,0.00015,19.81763]
[1779940870788,41.28,73120.17,14.6,-0.30807,0.00015,19.81763]
[1779940870943,41.28,73120.17,14.6,-0.30807,0.00015,19.81763]
[1779940872072,41.29,73118.44,14.6,-0.30834,0.00015,19.82475]
[1779940872145,41.29,73111.95,14.6,-0.30933,0.00015,19.85081]
[1779940872906,41.29,73111.95,14.6,-0.30933,0.00015,19.85081]
[1779940873070,41.29,73111.95,14.6,-0.30933,0.00015,19.85081]
[1779940874351,41.29,73112.39,14.6,-0.30927,0.00015,19.84923]
[1779940875768,41.29,73114.34,14.6,-0.30898,0.00015,19.8418]
[1779940877670,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940877760,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940877779,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940877871,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940877925,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940878256,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940878403,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940878468,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940878636,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940878691,41.3,73121.06,14.6,-0.30798,0.00015,19.81534]
[1779940878605,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940878738,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940878807,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940878857,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940879131,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940879153,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940879160,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940879296,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940879328,41.3,73105.03,14.6,-0.31042,0.00015,19.87932]
[1779940879345,41.3,73074.59,14.6,-0.31506,0.00015,19.99856]
[1779940879720,41.3,73074.59,14.6,-0.31506,0.00015,19.99856]
[1779940879924,41.3,73074.59,14.6,-0.31506,0.00015,19.99856]
[1779940880431,41.3,73074.59,14.6,-0.31506,0.00015,19.99856]
[1779940880495,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940880687,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940881034,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940881231,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940881263,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940881392,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940881399,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940881581,41.3,73036.99,14.6,-0.32083,0.00015,20.14199]
[1779940881459,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940881712,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940881973,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940881979,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940882033,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940882176,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940882193,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940882226,41.3,73046.63,14.6,-0.31934,0.00015,20.10553]
[1779940882455,41.3,73059.31,14.6,-0.31739,0.00015,20.0572]
[1779940882662,41.3,73059.31,14.6,-0.31739,0.00015,20.0572]
[1779940882922,41.3,73059.31,14.6,-0.31739,0.00015,20.0572]
[1779940882944,41.3,73059.31,14.6,-0.31739,0.00015,20.0572]
[1779940883093,41.3,73059.31,14.6,-0.31739,0.00015,20.0572]
[1779940883201,41.3,73059.31,14.6,-0.31739,0.00015,20.0572]
[1779940883265,41.3,73078.91,14.6,-0.31439,0.00015,19.98166]
[1779940883830,41.3,73078.91,14.6,-0.31439,0.00015,19.98166]
[1779940884219,41.3,73078.91,14.6,-0.31439,0.00015,19.98166]
[1779940885035,41.3,73079.04,14.6,-0.31437,0.00015,19.9812]
[1779940885307,41.3,73079.04,14.6,-0.31437,0.00015,19.9812]
[1779940885320,41.3,73079.04,14.6,-0.31437,0.00015,19.9812]
[1779940885739,41.3,73082.02,14.6,-0.31392,0.00015,19.96967]
[1779940886341,41.3,73082.02,14.6,-0.31392,0.00015,19.96967]
[1779940886844,41.3,73085.1,14.6,-0.31345,0.00015,19.95773]
[1779940886911,41.3,73085.1,14.6,-0.31345,0.00015,19.95773]
[1779940886921,41.3,73085.1,14.6,-0.31345,0.00015,19.95773]
[1779940887146,41.3,73085.1,14.6,-0.31345,0.00015,19.95773]
[1779940887236,41.3,73085.1,14.6,-0.31345,0.00015,19.95773]
[1779940887331,41.3,73085.1,14.6,-0.31345,0.00015,19.95773]
[1779940887895,41.3,73087.01,14.6,-0.31316,0.00015,19.95035]
[1779940887927,41.3,73087.01,14.6,-0.31316,0.00015,19.95035]
[1779940888177,41.3,73087.01,14.6,-0.31316,0.00015,19.95035]
[1779940888261,41.3,73087.01,14.6,-0.31316,0.00015,19.95035]
[1779940888343,41.3,73087.01,14.6,-0.31316,0.00015,19.95035]
[1779940888391,41.3,73087.01,14.6,-0.31316,0.00015,19.95035]
[1779940888741,41.3,73086.2,14.6,-0.31329,0.00015,19.95365]
[1779940888950,41.3,73086.2,14.6,-0.31329,0.00015,19.95365]
[1779940889195,41.3,73086.2,14.6,-0.31329,0.00015,19.95365]
[1779940889333,41.3,73086.2,14.6,-0.31329,0.00015,19.95365]
[1779940889681,41.3,73080.69,14.6,-0.31413,0.00015,19.97511]
[1779940889714,41.3,73080.69,14.6,-0.31413,0.00015,19.97511]
[1779940889817,41.3,73080.69,14.6,-0.31413,0.00015,19.97511]
[1779940889934,41.3,73080.69,14.6,-0.31413,0.00015,19.97511]
[1779940890098,41.3,73080.69,14.6,-0.31413,0.00015,19.97511]
[1779940890342,41.3,73080.69,14.6,-0.31413,0.00015,19.97511]
[1779940890549,41.3,73080.69,14.6,-0.31413,0.00015,19.97511]
[1779940890704,41.3,73077.26,14.6,-0.31466,0.00015,19.98851]
[1779940890807,41.3,73077.26,14.6,-0.31466,0.00015,19.98851]
[1779940890811,41.3,73077.26,14.6,-0.31466,0.00015,19.98851]
[1779940890829,41.3,73077.26,14.6,-0.31466,0.00015,19.98851]
[1779940890996,41.3,73077.26,14.6,-0.31466,0.00015,19.98851]
[1779940891213,41.3,73077.26,14.6,-0.31466,0.00015,19.98851]
[1779940891217,41.3,73091.9,14.6,-0.3124,0.00015,19.92754]
[1779940892265,41.3,73091.9,14.6,-0.3124,0.00015,19.92754]
[1779940892366,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940892798,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940892891,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940893032,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940893125,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940893409,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940893459,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940893509,41.3,73102.3,14.6,-0.31082,0.00015,19.88673]
[1779940894191,41.3,73105.38,14.6,-0.31036,0.00015,19.87468]
[1779940895597,41.31,73109.8,14.6,-0.3097,0.00015,19.85731]
[1779940897026,41.31,73114.93,14.6,-0.30893,0.00015,19.83725]
[1779940897035,41.31,73114.93,14.6,-0.30893,0.00015,19.83725]
[1779940897125,41.31,73114.93,14.6,-0.30893,0.00015,19.83725]
[1779940897161,41.31,73114.93,14.6,-0.30893,0.00015,19.83725]
[1779940897225,41.31,73114.93,14.6,-0.30893,0.00015,19.83725]
[1779940897458,41.31,73114.93,14.6,-0.30893,0.00015,19.83725]
[1779940898200,41.31,73116.14,14.6,-0.30875,0.00015,19.8326]
[1779940898320,41.31,73127.27,14.6,-0.30708,0.00015,19.78825]
[1779940898792,41.31,73127.27,14.6,-0.30708,0.00015,19.78825]
[1779940898796,41.31,73127.27,14.6,-0.30708,0.00015,19.78825]
[1779940898876,41.31,73127.27,14.6,-0.30708,0.00015,19.78825]
[1779940898889,41.31,73127.27,14.6,-0.30708,0.00015,19.78825]
[1779940898968,41.31,73127.27,14.6,-0.30708,0.00015,19.78825]
[1779940899319,41.31,73138.04,14.6,-0.30546,0.00015,19.74505]
[1779940901031,41.32,73137.78,14.6,-0.30551,0.00015,19.74637]
[1779940901034,41.32,73137.78,14.6,-0.30551,0.00015,19.74637]
[1779940901236,41.32,73137.78,14.6,-0.30551,0.00015,19.74637]
[1779940901338,41.32,73130.81,14.6,-0.30657,0.00015,19.77476]
[1779940901704,41.32,73130.81,14.6,-0.30657,0.00015,19.77476]
[1779940901861,41.32,73130.81,14.6,-0.30657,0.00015,19.77476]
[1779940901929,41.32,73130.81,14.6,-0.30657,0.00015,19.77476]
[1779940907121,41.33,73128.0,14.6,-0.30704,0.00015,19.78742]
[1779940908514,41.33,73128.0,14.6,-0.30704,0.00015,19.78742]
[1779940908969,41.33,73124.55,14.6,-0.30758,0.00015,19.80169]
[1779940909309,41.33,73124.55,14.6,-0.30758,0.00015,19.80169]
[1779940909515,41.33,73124.55,14.6,-0.30758,0.00015,19.80169]
[1779940909599,41.34,73118.3,14.6,-0.30853,0.00015,19.82685]
[1779940911316,41.34,73118.67,14.6,-0.30847,0.00015,19.82538]
[1779940912064,41.34,73115.86,14.6,-0.3089,0.00015,19.83676]
[1779940912359,41.34,73115.86,14.6,-0.3089,0.00015,19.83676]
[1779940914048,41.34,73112.76,14.6,-0.30938,0.00015,19.84942]
[1779940914458,41.34,73104.49,14.6,-0.31064,0.00015,19.88233]
[1779940915039,41.34,73104.49,14.6,-0.31064,0.00015,19.88233]
[1779940915186,41.34,73092.4,14.6,-0.31248,0.00015,19.92997]
[1779940920434,41.35,73092.05,14.6,-0.31255,0.00015,19.93167]
[1779940920731,41.35,73088.39,14.6,-0.31311,0.00015,19.94604]
[1779940920845,41.35,73088.39,14.6,-0.31311,0.00015,19.94604]
[1779940920868,41.35,73088.39,14.6,-0.31311,0.00015,19.94604]
[1779940921227,41.35,73079.81,14.6,-0.31442,0.00015,19.97947]
[1779940921804,41.35,73079.81,14.6,-0.31442,0.00015,19.97947]
[1779940922183,41.35,73079.81,14.6,-0.31442,0.00015,19.97947]
[1779940922317,41.35,73079.81,14.6,-0.31442,0.00015,19.97947]
[1779940922813,41.35,73078.08,14.6,-0.31468,0.00015,19.9862]
[1779940924317,41.35,73081.57,14.6,-0.31415,0.00015,19.9727]
[1779940925320,41.35,73078.47,14.6,-0.31463,0.00015,19.98476]
[1779940927269,41.35,73087.29,14.6,-0.31329,0.00015,19.95061]
[1779940931246,41.35,73083.35,14.6,-0.31389,0.00015,19.96612]
[1779940931335,41.35,73083.35,14.6,-0.31389,0.00015,19.96612]
[1779940931419,41.35,73075.87,14.6,-0.31504,0.00015,19.99515]
[1779940932153,41.35,73075.87,14.6,-0.31504,0.00015,19.99515]
[1779940932199,41.35,73075.87,14.6,-0.31504,0.00015,19.99515]
[1779940932342,41.35,73075.87,14.6,-0.31504,0.00015,19.99515]
[1779940932854,41.35,73075.98,14.6,-0.31502,0.00015,19.99475]
[1779940932856,41.35,73075.98,14.6,-0.31502,0.00015,19.99475]
[1779940933149,41.35,73075.98,14.6,-0.31502,0.00015,19.99475]
[1779940933759,41.35,73076.17,14.6,-0.31499,0.00015,19.99404]
[1779940933951,41.35,73076.17,14.6,-0.31499,0.00015,19.99404]
[1779940934446,41.35,73076.17,14.6,-0.31499,0.00015,19.99404]
[1779940934508,41.35,73076.17,14.6,-0.31499,0.00015,19.99404]
[1779940934521,41.35,73076.17,14.6,-0.31499,0.00015,19.99404]
[1779940934608,41.35,73076.17,14.6,-0.31499,0.00015,19.99404]
[1779940934842,41.35,73075.31,14.6,-0.31513,0.00015,19.99739]
[1779940936340,41.35,73085.0,14.6,-0.31365,0.00015,19.95985]
[1779940938944,41.35,73086.1,14.6,-0.31348,0.00015,19.95568]
[1779940942771,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940942799,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940942839,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940942839,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940942875,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940942952,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940943189,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940943549,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940943665,41.35,73096.32,14.6,-0.31194,0.00015,19.91593]
[1779940943691,41.36,73061.15,14.6,-0.3173,0.00015,20.05217]
[1779940943803,41.36,73061.15,14.6,-0.3173,0.00015,20.05217]
[1779940944322,41.36,73061.15,14.6,-0.3173,0.00015,20.05217]
[1779940944435,41.36,73037.8,14.6,-0.32089,0.00015,20.14066]
[1779940944874,41.36,73037.8,14.6,-0.32089,0.00015,20.14066]
[1779940945099,41.36,73037.8,14.6,-0.32089,0.00015,20.14066]
[1779940945237,41.36,73037.8,14.6,-0.32089,0.00015,20.14066]
[1779940945300,41.36,73037.8,14.6,-0.32089,0.00015,20.14066]
[1779940945310,41.36,73037.8,14.6,-0.32089,0.00015,20.14066]
[1779940945476,41.36,73037.8,14.6,-0.32089,0.00015,20.14066]
[1779940945517,41.36,73044.99,14.6,-0.31978,0.00015,20.11357]
[1779940945880,41.36,73044.99,14.6,-0.31978,0.00015,20.11357]
[1779940946031,41.36,73044.99,14.6,-0.31978,0.00015,20.11357]
[1779940946298,41.36,73044.99,14.6,-0.31978,0.00015,20.11357]
[1779940946416,41.36,73044.99,14.6,-0.31978,0.00015,20.11357]
[1779940946528,41.36,73044.99,14.6,-0.31978,0.00015,20.11357]
[1779940946570,41.35,73047.4,14.6,-0.31941,0.00015,20.10436]
[1779940946962,41.35,73047.4,14.6,-0.31941,0.00015,20.10436]
[1779940946991,41.35,73047.4,14.6,-0.31941,0.00015,20.10436]
[1779940947142,41.35,73047.4,14.6,-0.31941,0.00015,20.10436]
[1779940947177,41.35,73047.4,14.6,-0.31941,0.00015,20.10436]
[1779940947309,41.35,73047.4,14.6,-0.31941,0.00015,20.10436]
[1779940947401,41.35,73047.4,14.6,-0.31941,0.00015,20.10436]
[1779940947791,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940947852,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940947933,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940947953,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948051,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948178,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948185,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948209,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948359,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948526,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948792,41.35,73043.34,14.6,-0.32003,0.00015,20.1196]
[1779940948467,41.35,73004.36,14.6,-0.32604,0.00015,20.26416]
[1779940948828,41.35,73004.36,14.6,-0.32604,0.00015,20.26416]
[1779940948843,41.35,73004.36,14.6,-0.32604,0.00015,20.26416]
[1779940949233,41.35,73004.36,14.6,-0.32604,0.00015,20.26416]
[1779940949237,41.35,73004.36,14.6,-0.32604,0.00015,20.26416]
[1779940949453,41.35,73004.36,14.6,-0.32604,0.00015,20.26416]
[1779940949545,41.35,73004.36,14.6,-0.32604,0.00015,20.26416]
[1779940949736,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940949876,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940949893,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950012,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950046,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950074,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950093,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950114,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950259,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950381,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950432,41.36,72977.09,14.6,-0.33029,0.00016,20.36283]
[1779940950703,41.36,72981.74,14.6,-0.32957,0.00016,20.34626]
[1779940951008,41.36,72981.74,14.6,-0.32957,0.00016,20.34626]
[1779940951123,41.36,72981.74,14.6,-0.32957,0.00016,20.34626]
[1779940951420,41.36,72981.74,14.6,-0.32957,0.00016,20.34626]
[1779940951703,41.36,72981.74,14.6,-0.32957,0.00016,20.34626]
[1779940951749,41.36,72981.74,14.6,-0.32957,0.00016,20.34626]
[1779940952343,41.36,72987.16,14.6,-0.32871,0.00016,20.32301]
[1779940952675,41.36,72987.16,14.6,-0.32871,0.00016,20.32301]
[1779940953390,41.36,72992.85,14.6,-0.32782,0.00016,20.30257]
[1779940953732,41.36,72992.85,14.6,-0.32782,0.00016,20.30257]
[1779940953833,41.36,72989.54,14.6,-0.32834,0.00016,20.31463]
[1779940954067,41.36,72989.54,14.6,-0.32834,0.00016,20.31463]
[1779940954248,41.36,72989.54,14.6,-0.32834,0.00016,20.31463]
[1779940954659,41.36,72989.54,14.6,-0.32834,0.00016,20.31463]
[1779940954741,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940954815,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940954883,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940954959,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940954976,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940954991,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940955144,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940955162,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940955177,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940955279,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940955443,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940955728,41.36,72980.21,14.6,-0.3298,0.00016,20.34823]
[1779940955662,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940955925,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940956018,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940956345,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940956549,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940956585,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940956667,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940956756,41.36,72934.11,14.6,-0.33701,0.00016,20.50981]
[1779940956685,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957072,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957431,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957559,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957645,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957693,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957765,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957798,41.37,72894.43,14.6,-0.34331,0.00016,20.64428]
[1779940957765,41.38,72884.41,14.6,-0.34494,0.00016,20.67816]
[1779940957936,41.38,72884.41,14.6,-0.34494,0.00016,20.67816]
[1779940958178,41.38,72884.41,14.6,-0.34494,0.00016,20.67816]
[1779940958251,41.38,72884.41,14.6,-0.34494,0.00016,20.67816]
[1779940958475,41.38,72884.41,14.6,-0.34494,0.00016,20.67816]
[1779940958777,41.38,72884.41,14.6,-0.34494,0.00016,20.67816]
[1779940958558,41.38,72848.17,14.6,-0.35071,0.00016,20.79444]
[1779940959007,41.38,72848.17,14.6,-0.35071,0.00016,20.79444]
[1779940959145,41.38,72848.17,14.6,-0.35071,0.00016,20.79444]
[1779940959174,41.38,72848.17,14.6,-0.35071,0.00016,20.79444]
[1779940959361,41.38,72848.17,14.6,-0.35071,0.00016,20.79444]
[1779940959784,41.38,72848.17,14.6,-0.35071,0.00016,20.79444]
[1779940959709,41.39,72830.55,14.6,-0.35355,0.00016,20.85006]
[1779940960576,41.39,72830.55,14.6,-0.35355,0.00016,20.85006]
[1779940960618,41.39,72828.1,14.6,-0.35394,0.00016,20.85745]
[1779940960948,41.39,72828.1,14.6,-0.35394,0.00016,20.85745]
[1779940961027,41.39,72828.1,14.6,-0.35394,0.00016,20.85745]
[1779940961184,41.39,72828.1,14.6,-0.35394,0.00016,20.85745]
[1779940961674,41.39,72828.1,14.6,-0.35394,0.00016,20.85745]
[1779940961775,41.42,72819.83,14.6,-0.35536,0.00016,20.88485]
[1779940962595,41.42,72819.83,14.6,-0.35536,0.00016,20.88485]
[1779940962681,41.42,72812.14,14.6,-0.3566,0.00016,20.90819]
[1779940962979,41.42,72812.14,14.6,-0.3566,0.00016,20.90819]
[1779940962996,41.42,72812.14,14.6,-0.3566,0.00016,20.90819]
[1779940963125,41.42,72812.14,14.6,-0.3566,0.00016,20.90819]
[1779940963370,41.42,72812.14,14.6,-0.3566,0.00016,20.90819]
[1779940963443,41.42,72812.14,14.6,-0.3566,0.00016,20.90819]
[1779940963487,41.42,72812.14,14.6,-0.3566,0.00016,20.90819]
[1779940963902,41.46,72811.5,14.6,-0.35682,0.00016,20.91252]
[1779940964234,41.46,72811.5,14.6,-0.35682,0.00016,20.91252]
[1779940964323,41.46,72811.5,14.6,-0.35682,0.00016,20.91252]
[1779940964519,41.46,72811.5,14.6,-0.35682,0.00016,20.91252]
[1779940964619,41.46,72822.95,14.6,-0.35498,0.00016,20.87779]
[1779940964982,41.46,72822.95,14.6,-0.35498,0.00016,20.87779]
[1779940965009,41.46,72822.95,14.6,-0.35498,0.00016,20.87779]
[1779940965037,41.46,72822.95,14.6,-0.35498,0.00016,20.87779]
[1779940965543,41.46,72822.95,14.6,-0.35498,0.00016,20.87779]
[1779940965634,41.46,72822.95,14.6,-0.35498,0.00016,20.87779]
[1779940965781,41.46,72822.95,14.6,-0.35498,0.00016,20.87779]
[1779940965786,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940965995,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940966026,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940966159,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940966346,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940966510,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940966700,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940966782,41.48,72850.98,14.6,-0.35058,0.00016,20.79245]
[1779940966752,41.48,72872.76,14.6,-0.34711,0.00016,20.72321]
[1779940967271,41.48,72872.76,14.6,-0.34711,0.00016,20.72321]
[1779940967575,41.48,72872.76,14.6,-0.34711,0.00016,20.72321]
[1779940967640,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940967841,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940968381,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940968391,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940968564,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940968646,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940968751,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940968826,41.48,72890.98,14.6,-0.34422,0.00016,20.66389]
[1779940968710,41.49,72876.87,14.6,-0.34647,0.00016,20.71013]
[1779940969368,41.49,72876.87,14.6,-0.34647,0.00016,20.71013]
[1779940969413,41.49,72876.87,14.6,-0.34647,0.00016,20.71013]
[1779940969557,41.49,72876.87,14.6,-0.34647,0.00016,20.71013]
[1779940969776,41.49,72876.87,14.6,-0.34647,0.00016,20.71013]
[1779940969853,41.49,72871.78,14.6,-0.34728,0.00016,20.7266]
[1779940969892,41.49,72871.78,14.6,-0.34728,0.00016,20.7266]
[1779940969951,41.49,72871.78,14.6,-0.34728,0.00016,20.7266]
[1779940970076,41.49,72871.78,14.6,-0.34728,0.00016,20.7266]
[1779940970812,41.49,72871.78,14.7,-0.34728,0.00016,20.7266]
[1779940970686,41.49,72820.23,14.7,-0.35552,0.00016,20.88813]
[1779940970913,41.49,72820.23,14.7,-0.35552,0.00016,20.88813]
[1779940970954,41.49,72820.23,14.7,-0.35552,0.00016,20.88813]
[1779940971000,41.49,72820.23,14.7,-0.35552,0.00016,20.88813]
[1779940971043,41.49,72820.23,14.7,-0.35552,0.00016,20.88813]
[1779940971703,41.49,72820.23,14.7,-0.35552,0.00016,20.88813]
[1779940971743,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940971887,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972089,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972324,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972336,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972380,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972468,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972585,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972613,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972747,41.5,72740.92,14.7,-0.36831,0.00016,21.11857]
[1779940972770,41.52,72706.12,14.7,-0.37402,0.00016,21.21371]
[1779940972861,41.52,72706.12,14.7,-0.37402,0.00016,21.21371]
[1779940973162,41.52,72706.12,14.7,-0.37402,0.00016,21.21371]
[1779940973290,41.52,72706.12,14.7,-0.37402,0.00016,21.21371]
[1779940973693,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974052,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974436,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974505,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974523,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974549,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974580,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974683,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974704,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974744,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974751,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974759,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974809,41.52,72686.34,14.7,-0.37725,0.00016,21.26522]
[1779940974750,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940974883,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940974919,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940975033,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940975102,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940975114,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940975156,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940975271,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940975666,41.54,72665.98,14.7,-0.38064,0.00016,21.31772]
[1779940975713,41.57,72648.53,14.7,-0.38356,0.00016,21.36157]
[1779940976681,41.57,72648.53,14.7,-0.38356,0.00016,21.36157]
[1779940976721,41.58,72639.22,14.7,-0.38512,0.00016,21.38455]
[1779940977051,41.58,72639.22,14.7,-0.38512,0.00016,21.38455]
[1779940977302,41.58,72639.22,14.7,-0.38512,0.00016,21.38455]
[1779940977728,41.59,72663.04,14.7,-0.38124,0.00016,21.32705]
[1779940978105,41.59,72663.04,14.7,-0.38124,0.00016,21.32705]
[1779940978521,41.59,72663.04,14.7,-0.38124,0.00016,21.32705]
[1779940978728,41.59,72663.04,14.7,-0.38124,0.00016,21.32705]
[1779940978784,41.59,72663.04,14.7,-0.38124,0.00016,21.32705]
[1779940978805,41.59,72663.04,14.7,-0.38124,0.00016,21.32705]
[1779940978820,41.59,72663.04,14.7,-0.38124,0.00016,21.32705]
[1779940978820,41.59,72689.59,14.7,-0.37689,0.00016,21.25987]
[1779940978851,41.59,72689.59,14.7,-0.37689,0.00016,21.25987]
[1779940978877,41.59,72689.59,14.7,-0.37689,0.00016,21.25987]
[1779940979081,41.59,72689.59,14.7,-0.37689,0.00016,21.25987]
[1779940979322,41.59,72689.59,14.7,-0.37689,0.00016,21.25987]
[1779940979416,41.59,72689.59,14.7,-0.37689,0.00016,21.25987]
[1779940979719,41.59,72689.59,14.7,-0.37689,0.00016,21.25987]
[1779940979742,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940979973,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980210,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980274,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980400,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980412,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980416,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980469,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980632,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980687,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980767,41.59,72685.28,14.7,-0.3776,0.00016,21.27092]
[1779940980815,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940980908,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981080,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981152,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981228,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981388,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981406,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981432,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981447,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981493,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981749,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981774,41.59,72724.69,14.7,-0.3712,0.00016,21.16769]
[1779940981758,41.56,72770.1,14.7,-0.36376,0.00016,21.03984]
[1779940981992,41.56,72770.1,14.7,-0.36376,0.00016,21.03984]
[1779940982054,41.56,72770.1,14.7,-0.36376,0.00016,21.03984]
[1779940982094,41.56,72770.1,14.7,-0.36376,0.00016,21.03984]
[1779940982438,41.56,72770.1,14.7,-0.36376,0.00016,21.03984]
[1779940982765,41.56,72774.71,14.7,-0.36302,0.00016,21.02664]
[1779940983149,41.56,72774.71,14.7,-0.36302,0.00016,21.02664]
[1779940983264,41.56,72774.71,14.7,-0.36302,0.00016,21.02664]
[1779940983537,41.56,72774.71,14.7,-0.36302,0.00016,21.02664]
[1779940983816,41.56,72805.73,14.7,-0.35803,0.00016,20.93574]
[1779940984036,41.56,72805.73,14.7,-0.35803,0.00016,20.93574]
[1779940984254,41.56,72805.73,14.7,-0.35803,0.00016,20.93574]
[1779940984779,41.56,72824.87,14.7,-0.35497,0.00016,20.87808]
[1779940985124,41.56,72824.87,14.7,-0.35497,0.00016,20.87808]
[1779940985264,41.56,72824.87,14.7,-0.35497,0.00016,20.87808]
[1779940985328,41.56,72824.87,14.7,-0.35497,0.00016,20.87808]
[1779940985811,41.56,72824.87,14.7,-0.35497,0.00016,20.87808]
[1779940985864,41.56,72824.87,14.7,-0.35497,0.00016,20.87808]
[1779940985822,41.56,72853.65,14.7,-0.35037,0.00016,20.78884]
[1779940986002,41.56,72853.65,14.7,-0.35037,0.00016,20.78884]
[1779940986441,41.56,72853.65,14.7,-0.35037,0.00016,20.78884]
[1779940986559,41.56,72853.65,14.7,-0.35037,0.00016,20.78884]
[1779940986652,41.56,72853.65,14.7,-0.35037,0.00016,20.78884]
[1779940986718,41.56,72853.65,14.7,-0.35037,0.00016,20.78884]
[1779940986795,41.56,72873.77,14.7,-0.34718,0.00016,20.72495]
[1779940986925,41.56,72873.77,14.7,-0.34718,0.00016,20.72495]
[1779940987031,41.56,72873.77,14.7,-0.34718,0.00016,20.72495]
[1779940987199,41.56,72873.77,14.7,-0.34718,0.00016,20.72495]
[1779940988122,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988133,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988154,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988252,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988504,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988609,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988647,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988658,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988679,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988733,41.56,72878.22,14.7,-0.34648,0.00016,20.71068]
[1779940988810,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940988909,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940988920,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989017,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989098,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989197,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989283,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989391,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989775,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989781,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989848,41.56,72901.16,14.7,-0.34286,0.00016,20.63596]
[1779940989817,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940989889,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940989911,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940990008,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940990171,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940990187,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940990350,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940990518,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940990874,41.56,72906.9,14.7,-0.34196,0.00016,20.61709]
[1779940990829,41.56,72915.56,14.7,-0.3406,0.00016,20.58826]
[1779940991215,41.56,72915.56,14.7,-0.3406,0.00016,20.58826]
[1779940991521,41.56,72915.56,14.7,-0.3406,0.00016,20.58826]
[1779940991544,41.56,72915.56,14.7,-0.3406,0.00016,20.58826]
[1779940991645,41.56,72915.56,14.7,-0.3406,0.00016,20.58826]
[1779940991847,41.55,72934.03,14.7,-0.33769,0.00016,20.5257]
[1779940991883,41.55,72934.03,14.7,-0.33769,0.00016,20.5257]
[1779940992327,41.55,72934.03,14.7,-0.33769,0.00016,20.5257]
[1779940992854,41.55,72947.53,14.7,-0.33558,0.00016,20.4795]
[1779940992944,41.55,72947.53,14.7,-0.33558,0.00016,20.4795]
[1779940993482,41.55,72947.53,14.7,-0.33558,0.00016,20.4795]
[1779940993576,41.55,72947.53,14.7,-0.33558,0.00016,20.4795]
[1779940993780,41.55,72947.53,14.7,-0.33558,0.00016,20.4795]
[1779940993841,41.55,72947.53,14.7,-0.33558,0.00016,20.4795]
[1779940993862,41.55,72959.74,14.7,-0.33367,0.00016,20.43717]
[1779940993925,41.55,72959.74,14.7,-0.33367,0.00016,20.43717]
[1779940994138,41.55,72959.74,14.7,-0.33367,0.00016,20.43717]
[1779940994403,41.55,72959.74,14.7,-0.33367,0.00016,20.43717]
[1779940994791,41.55,72959.74,14.7,-0.33367,0.00016,20.43717]
[1779940994880,41.55,72959.74,14.7,-0.33367,0.00016,20.43717]
[1779940995001,41.55,72959.74,14.7,-0.33367,0.00016,20.43715]
[1779940995087,41.55,72959.74,14.7,-0.33367,0.00016,20.43715]
[1779940995200,41.55,72959.74,14.7,-0.33367,0.00016,20.43715]
[1779940995313,41.55,72959.74,14.7,-0.33367,0.00016,20.43715]
[1779940995363,41.55,72959.74,14.7,-0.33367,0.00016,20.43715]
[1779940996562,41.55,72962.47,14.7,-0.33324,0.00016,20.42763]
[1779940996879,41.55,72962.47,14.7,-0.33324,0.00016,20.42763]
[1779940996827,41.55,72939.8,14.7,-0.33678,0.00016,20.50595]
[1779940996938,41.55,72939.8,14.7,-0.33678,0.00016,20.50595]
[1779940997027,41.55,72939.8,14.7,-0.33678,0.00016,20.50595]
[1779940997227,41.55,72939.8,14.7,-0.33678,0.00016,20.50595]
[1779940997580,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998116,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998237,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998262,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998545,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998736,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998773,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998888,41.55,72922.8,14.7,-0.33944,0.00016,20.56361]
[1779940998871,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940998977,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999061,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999226,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999430,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999530,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999618,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999899,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999906,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779940999928,41.55,72884.27,14.7,-0.34552,0.00016,20.69104]
[1779941000277,41.55,72884.44,14.7,-0.34549,0.00016,20.69049]
[1779941000302,41.55,72884.44,14.7,-0.34549,0.00016,20.69049]
[1779941000528,41.55,72884.44,14.7,-0.34549,0.00016,20.69049]
[1779941000777,41.55,72884.44,14.7,-0.34549,0.00016,20.69049]
[1779941000799,41.55,72884.44,14.7,-0.34549,0.00016,20.69049]
[1779941000883,41.55,72884.44,14.7,-0.34549,0.00016,20.69049]
[1779941000843,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941000928,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941000938,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941000949,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941000955,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941000981,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941001031,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941001233,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941001306,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941001351,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941001658,41.56,72876.6,14.7,-0.34673,0.00016,20.7159]
[1779941001692,41.56,72849.81,14.7,-0.35098,0.00016,20.8009]
[1779941002197,41.56,72849.81,14.7,-0.35098,0.00016,20.8009]
[1779941002649,41.56,72849.81,14.7,-0.35098,0.00016,20.8009]
[1779941002711,41.56,72849.81,14.7,-0.35098,0.00016,20.8009]
[1779941002749,41.56,72828.84,14.7,-0.35432,0.00016,20.86575]
[1779941003013,41.56,72828.84,14.7,-0.35432,0.00016,20.86575]
[1779941003623,41.56,72828.84,14.7,-0.35432,0.00016,20.86575]
[1779941003766,41.56,72828.84,14.7,-0.35432,0.00016,20.86575]
[1779941003771,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004025,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004080,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004196,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004301,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004449,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004673,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004928,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941004950,41.55,72830.7,14.7,-0.35402,0.00016,20.85998]
[1779941005077,41.55,72833.28,14.7,-0.35361,0.00016,20.85199]
[1779941005307,41.55,72833.28,14.7,-0.35361,0.00016,20.85199]
[1779941005307,41.55,72833.28,14.7,-0.35361,0.00016,20.85199]
[1779941005584,41.55,72833.28,14.7,-0.35361,0.00016,20.85199]
[1779941005636,41.55,72833.28,14.7,-0.35361,0.00016,20.85199]
[1779941005855,41.55,72833.28,14.7,-0.35361,0.00016,20.85199]
[1779941005690,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941005917,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006043,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006077,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006094,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006163,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006253,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006366,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006456,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006465,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006696,41.55,72845.45,14.7,-0.35167,0.00016,20.81426]
[1779941006787,41.55,72870.69,14.7,-0.34766,0.00016,20.73455]
[1779941007061,41.55,72870.69,14.7,-0.34766,0.00016,20.73455]
[1779941007304,41.55,72870.69,14.7,-0.34766,0.00016,20.73455]
[1779941007387,41.55,72870.69,14.7,-0.34766,0.00016,20.73455]
[1779941007394,41.55,72870.69,14.7,-0.34766,0.00016,20.73455]
[1779941007527,41.55,72870.69,14.7,-0.34766,0.00016,20.73455]
[1779941007752,41.55,72870.69,14.7,-0.34766,0.00016,20.73455]
[1779941007771,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008014,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008107,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008166,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008227,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008349,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008425,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008464,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008698,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008734,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008800,41.55,72852.78,14.7,-0.3505,0.00016,20.79132]
[1779941008803,41.55,72860.69,14.7,-0.34924,0.00016,20.76636]
[1779941008927,41.55,72860.69,14.7,-0.34924,0.00016,20.76636]
[1779941009213,41.55,72860.69,14.7,-0.34924,0.00016,20.76636]
[1779941009369,41.55,72860.69,14.7,-0.34924,0.00016,20.76636]
[1779941009379,41.55,72860.69,14.7,-0.34924,0.00016,20.76636]
[1779941009815,41.55,72860.69,14.7,-0.34924,0.00016,20.76636]
[1779941009854,41.55,72876.91,14.7,-0.34667,0.00016,20.71462]
[1779941010552,41.55,72876.91,14.7,-0.34667,0.00016,20.71462]
[1779941010662,41.55,72876.91,14.7,-0.34667,0.00016,20.71462]
[1779941011019,41.55,72881.01,14.7,-0.34602,0.00016,20.70139]
[1779941011104,41.55,72881.01,14.7,-0.34602,0.00016,20.70139]
[1779941011182,41.55,72881.01,14.7,-0.34602,0.00016,20.70139]
[1779941011273,41.55,72889.23,14.7,-0.3447,0.00016,20.67096]
[1779941011982,41.55,72889.23,14.7,-0.3447,0.00016,20.67096]
[1779941011999,41.55,72889.23,14.7,-0.3447,0.00016,20.67096]
[1779941012097,41.55,72889.23,14.7,-0.3447,0.00016,20.67096]
[1779941012322,41.55,72889.23,14.7,-0.3447,0.00016,20.67096]
[1779941012331,41.55,72888.25,14.7,-0.34486,0.00016,20.6742]
[1779941013031,41.55,72888.25,14.7,-0.34486,0.00016,20.6742]
[1779941013293,41.55,72888.25,14.7,-0.34486,0.00016,20.6742]
[1779941013541,41.55,72888.25,14.7,-0.34486,0.00016,20.6742]
[1779941013794,41.55,72888.25,14.7,-0.34486,0.00016,20.6742]
[1779941013883,41.55,72888.25,14.7,-0.34486,0.00016,20.6742]
[1779941013875,41.55,72880.89,14.7,-0.34603,0.00016,20.69813]
[1779941014246,41.55,72880.89,14.7,-0.34603,0.00016,20.69813]
[1779941014306,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941014960,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941015050,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941015099,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941015240,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941015253,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941015677,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941015731,41.55,72891.61,14.7,-0.34434,0.00016,20.66333]
[1779941016041,41.56,72886.05,14.7,-0.34522,0.00016,20.68158]
[1779941016524,41.56,72886.05,14.7,-0.34522,0.00016,20.68158]
[1779941016589,41.56,72886.05,14.7,-0.34522,0.00016,20.68158]
[1779941016847,41.56,72880.82,14.7,-0.34605,0.00016,20.69852]
[1779941017568,41.56,72880.82,14.7,-0.34605,0.00016,20.69852]
[1779941017688,41.56,72899.85,14.7,-0.34304,0.00016,20.63647]
[1779941018978,41.56,72903.49,14.7,-0.34247,0.00016,20.62455]
[1779941019126,41.56,72903.49,14.7,-0.34247,0.00016,20.62455]
[1779941019156,41.56,72900.81,14.7,-0.3429,0.00016,20.63348]
[1779941020556,41.56,72900.81,14.7,-0.3429,0.00016,20.63348]
[1779941022250,41.56,72898.35,14.7,-0.34329,0.00016,20.64176]
[1779941023632,41.56,72896.63,14.7,-0.34357,0.00016,20.6475]
[1779941023786,41.56,72896.63,14.7,-0.34357,0.00016,20.6475]
[1779941025451,41.56,72899.11,14.7,-0.34319,0.00016,20.63953]
[1779941025513,41.56,72899.11,14.7,-0.34319,0.00016,20.63953]
[1779941025685,41.56,72899.11,14.7,-0.34319,0.00016,20.63953]
[1779941025894,41.56,72899.11,14.7,-0.34319,0.00016,20.63953]
[1779941026164,41.57,72898.06,14.7,-0.34336,0.00016,20.64316]
[1779941026246,41.57,72898.06,14.7,-0.34336,0.00016,20.64316]
[1779941026536,41.57,72898.06,14.7,-0.34336,0.00016,20.64316]
[1779941026903,41.57,72898.06,14.7,-0.34336,0.00016,20.64316]
[1779941026788,41.57,72895.37,14.7,-0.34378,0.00016,20.65198]
[1779941027199,41.57,72895.37,14.7,-0.34378,0.00016,20.65198]
[1779941027261,41.57,72895.37,14.7,-0.34378,0.00016,20.65198]
[1779941027453,41.57,72895.37,14.7,-0.34378,0.00016,20.65198]
[1779941027544,41.57,72895.37,14.7,-0.34378,0.00016,20.65198]
[1779941027672,41.57,72895.37,14.7,-0.34378,0.00016,20.65198]
[1779941027809,41.57,72895.37,14.7,-0.34378,0.00016,20.65198]
[1779941027874,41.57,72891.18,14.7,-0.34445,0.00016,20.66579]
[1779941028095,41.57,72891.18,14.7,-0.34445,0.00016,20.66579]
[1779941028225,41.57,72891.18,14.7,-0.34445,0.00016,20.66579]
[1779941028549,41.57,72891.18,14.7,-0.34445,0.00016,20.66579]
[1779941028610,41.57,72891.18,14.7,-0.34445,0.00016,20.66579]
[1779941028630,41.57,72891.18,14.7,-0.34445,0.00016,20.66579]
[1779941028700,41.57,72891.18,14.7,-0.34445,0.00016,20.66579]
[1779941028862,41.57,72886.87,14.7,-0.34513,0.00016,20.67982]
[1779941029248,41.57,72886.87,14.7,-0.34513,0.00016,20.67982]
[1779941029437,41.57,72886.87,14.7,-0.34513,0.00016,20.67982]
[1779941029515,41.57,72886.87,14.7,-0.34513,0.00016,20.67982]
[1779941029636,41.57,72886.87,14.7,-0.34513,0.00016,20.67982]
[1779941029705,41.57,72886.87,14.7,-0.34513,0.00016,20.67982]
[1779941029725,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030037,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030100,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030154,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030176,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030252,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030538,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030566,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030889,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030923,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030936,41.57,72893.32,14.7,-0.34411,0.00016,20.65885]
[1779941030931,41.57,72881.82,14.7,-0.34593,0.00016,20.69631]
[1779941031022,41.57,72881.82,14.7,-0.34593,0.00016,20.69631]
[1779941031111,41.57,72881.82,14.7,-0.34593,0.00016,20.69631]
[1779941031229,41.57,72881.82,14.7,-0.34593,0.00016,20.69631]
[1779941031318,41.57,72881.82,14.7,-0.34593,0.00016,20.69631]
[1779941031407,41.57,72881.82,14.7,-0.34593,0.00016,20.69631]
[1779941031586,41.57,72881.82,14.7,-0.34593,0.00016,20.69631]
[1779941031650,41.57,72867.34,14.7,-0.34823,0.00016,20.74281]
[1779941032387,41.57,72867.34,14.7,-0.34823,0.00016,20.74281]
[1779941032498,41.57,72867.34,14.7,-0.34823,0.00016,20.74281]
[1779941032997,41.57,72863.23,14.7,-0.34888,0.00016,20.75588]
[1779941033018,41.57,72863.23,14.7,-0.34888,0.00016,20.75588]
[1779941033242,41.57,72863.23,14.7,-0.34888,0.00016,20.75588]
[1779941034253,41.57,72853.42,14.7,-0.35044,0.00016,20.78681]
[1779941035693,41.57,72853.42,14.7,-0.35044,0.00016,20.78681]
[1779941036219,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941036237,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941036464,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941036580,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941036745,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941036761,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941036827,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941036844,41.57,72851.79,14.7,-0.35069,0.00016,20.7919]
[1779941037830,41.57,72855.61,14.7,-0.35009,0.00016,20.77986]
[1779941037836,41.57,72855.61,14.7,-0.35009,0.00016,20.77986]
[1779941038514,41.57,72854.34,14.7,-0.35029,0.00016,20.78385]
[1779941038752,41.57,72854.34,14.7,-0.35029,0.00016,20.78385]
[1779941039306,41.57,72852.76,14.7,-0.35054,0.00016,20.78879]
[1779941039451,41.57,72852.76,14.7,-0.35054,0.00016,20.78879]
[1779941039507,41.57,72852.76,14.7,-0.35054,0.00016,20.78879]
[1779941039563,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040232,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040326,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040390,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040463,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040603,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040609,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040640,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040661,41.57,72863.84,14.7,-0.34878,0.00016,20.75381]
[1779941040698,41.57,72855.47,14.7,-0.35011,0.00016,20.78026]
[1779941041266,41.57,72855.47,14.7,-0.35011,0.00016,20.78026]
[1779941041532,41.57,72855.47,14.7,-0.35011,0.00016,20.78026]
[1779941041536,41.57,72855.47,14.7,-0.35011,0.00016,20.78026]
[1779941041667,41.57,72855.47,14.7,-0.35011,0.00016,20.78026]
[1779941041769,41.57,72846.77,14.7,-0.35149,0.00016,20.80748]
[1779941042317,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941042978,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941043006,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941043174,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941043410,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941043618,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941043761,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941043911,41.57,72829.15,14.7,-0.35429,0.00016,20.86185]
[1779941044150,41.57,72832.48,14.7,-0.35376,0.00016,20.85157]
[1779941044356,41.57,72832.48,14.7,-0.35376,0.00016,20.85157]
[1779941044753,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941045421,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941045479,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941045493,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941045590,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941045649,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941045707,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941045901,41.57,72851.58,14.7,-0.35071,0.00016,20.79226]
[1779941046005,41.57,72855.22,14.7,-0.35013,0.00016,20.78081]
[1779941046052,41.57,72855.22,14.7,-0.35013,0.00016,20.78081]
[1779941046344,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047098,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047175,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047180,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047407,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047461,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047470,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047824,41.57,72876.23,14.7,-0.3468,0.00016,20.71397]
[1779941047864,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048488,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048506,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048548,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048592,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048593,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048618,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048679,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048749,41.57,72888.06,14.7,-0.34493,0.00016,20.67575]
[1779941048973,41.57,72897.02,14.7,-0.34352,0.00016,20.64651]
[1779941049161,41.57,72897.02,14.7,-0.34352,0.00016,20.64651]
[1779941049503,41.57,72897.02,14.7,-0.34352,0.00016,20.64651]
[1779941049773,41.57,72897.02,14.7,-0.34352,0.00016,20.64651]
[1779941050148,41.57,72892.26,14.7,-0.34427,0.00016,20.66209]
[1779941050360,41.57,72892.26,14.7,-0.34427,0.00016,20.66209]
[1779941051777,41.57,72890.94,14.7,-0.34448,0.00016,20.66648]
[1779941052029,41.57,72891.02,14.7,-0.34447,0.00016,20.66629]
[1779941052034,41.57,72891.02,14.7,-0.34447,0.00016,20.66629]
[1779941052379,41.57,72891.02,14.7,-0.34447,0.00016,20.66629]
[1779941054504,41.57,72893.45,14.7,-0.3441,0.00016,20.6585]
[1779941055528,41.57,72893.78,14.7,-0.34405,0.00016,20.6575]
[1779941055906,41.57,72893.78,14.7,-0.34405,0.00016,20.6575]
[1779941057096,41.57,72889.31,14.7,-0.34476,0.00016,20.67224]
[1779941057124,41.57,72889.31,14.7,-0.34476,0.00016,20.67224]
[1779941060035,41.58,72893.47,14.7,-0.34411,0.00016,20.65887]
[1779941060497,41.58,72893.47,14.7,-0.34411,0.00016,20.65887]
[1779941060598,41.58,72895.9,14.7,-0.34373,0.00016,20.65099]
[1779941062623,41.58,72901.1,14.7,-0.34291,0.00016,20.63386]
[1779941062633,41.58,72901.1,14.7,-0.34291,0.00016,20.63386]
[1779941065387,41.58,72908.32,14.7,-0.34177,0.00016,20.60992]
[1779941065494,41.58,72908.32,14.7,-0.34177,0.00016,20.60992]
[1779941065582,41.58,72911.72,14.7,-0.34124,0.00016,20.59861]
[1779941068229,41.57,72915.85,14.7,-0.34058,0.00016,20.58456]
[1779941068764,41.57,72915.85,14.7,-0.34058,0.00016,20.58456]
[1779941069087,41.57,72915.07,14.7,-0.34069,0.00016,20.58703]
[1779941069138,41.57,72915.07,14.7,-0.34069,0.00016,20.58703]
[1779941069269,41.57,72915.07,14.7,-0.34069,0.00016,20.58703]
[1779941069312,41.57,72915.07,14.7,-0.34069,0.00016,20.58703]
[1779941069497,41.57,72915.07,14.7,-0.34069,0.00016,20.58703]
[1779941069612,41.57,72915.07,14.7,-0.34069,0.00016,20.58703]
[1779941069899,41.57,72915.07,14.7,-0.34069,0.00016,20.58703]
[1779941069977,41.57,72924.45,14.7,-0.33921,0.00016,20.55532]
[1779941070185,41.57,72924.45,14.7,-0.33921,0.00016,20.55532]
[1779941070231,41.57,72924.45,14.7,-0.33921,0.00016,20.55532]
[1779941070311,41.57,72924.45,14.7,-0.33921,0.00016,20.55532]
[1779941070353,41.57,72924.45,14.7,-0.33921,0.00016,20.55532]
[1779941070694,41.57,72924.45,14.7,-0.33921,0.00016,20.55532]
[1779941070752,41.57,72939.58,14.7,-0.33684,0.00016,20.50398]
[1779941071026,41.57,72939.58,14.7,-0.33684,0.00016,20.50398]
[1779941071237,41.57,72939.58,14.7,-0.33684,0.00016,20.50398]
[1779941071935,41.57,72939.58,14.7,-0.33684,0.00016,20.50398]
[1779941071987,41.57,72952.56,14.7,-0.33479,0.00016,20.45541]
[1779941072038,41.57,72952.56,14.7,-0.33479,0.00016,20.45541]
[1779941072079,41.57,72952.56,14.7,-0.33479,0.00016,20.45541]
[1779941072172,41.57,72952.56,14.7,-0.33479,0.00016,20.45541]
[1779941072364,41.57,72952.56,14.7,-0.33479,0.00016,20.45541]
[1779941072667,41.57,72952.56,14.7,-0.33479,0.00016,20.45541]
[1779941072675,41.57,72952.56,14.7,-0.33479,0.00016,20.45541]
[1779941072775,41.57,72968.28,14.7,-0.33234,0.00016,20.40065]
[1779941073536,41.57,72974.62,14.7,-0.33135,0.00016,20.37837]
[1779941074401,41.57,72974.62,14.7,-0.33135,0.00016,20.37837]
[1779941074416,41.57,72974.62,14.7,-0.33135,0.00016,20.37837]
[1779941074496,41.57,72974.62,14.7,-0.33135,0.00016,20.37837]
[1779941074636,41.57,72974.62,14.7,-0.33135,0.00016,20.37837]
[1779941074831,41.57,72974.62,14.7,-0.33135,0.00016,20.37837]
[1779941075029,41.57,72972.18,14.7,-0.33173,0.00016,20.387]
[1779941075409,41.57,72972.18,14.7,-0.33173,0.00016,20.387]
[1779941075579,41.57,72972.18,14.7,-0.33173,0.00016,20.387]
[1779941075827,41.57,72972.18,14.7,-0.33173,0.00016,20.387]
[1779941075903,41.57,72972.18,14.7,-0.33173,0.00016,20.387]
[1779941075910,41.57,72972.18,14.7,-0.33173,0.00016,20.387]
[1779941076395,41.57,72969.43,14.7,-0.33216,0.00016,20.3967]
[1779941076406,41.57,72969.43,14.7,-0.33216,0.00016,20.3967]
[1779941076624,41.57,72969.43,14.7,-0.33216,0.00016,20.3967]
[1779941076695,41.57,72969.43,14.7,-0.33216,0.00016,20.3967]
[1779941076804,41.57,72969.43,14.7,-0.33216,0.00016,20.3967]
[1779941076921,41.57,72969.43,14.7,-0.33216,0.00016,20.3967]
[1779941077206,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077274,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077317,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077422,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077496,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077521,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077637,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077744,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077926,41.57,72973.69,14.7,-0.3315,0.00016,20.38173]
[1779941077959,41.57,72975.87,14.7,-0.33116,0.00016,20.37408]
[1779941078255,41.57,72975.87,14.7,-0.33116,0.00016,20.37408]
[1779941078323,41.57,72975.87,14.7,-0.33116,0.00016,20.37408]
[1779941078664,41.57,72975.87,14.7,-0.33116,0.00016,20.37408]
[1779941078747,41.57,72975.87,14.7,-0.33116,0.00016,20.37408]
[1779941078837,41.57,72988.49,14.7,-0.32921,0.00015,20.32932]
[1779941079480,41.57,72988.49,14.7,-0.32921,0.00015,20.32932]
[1779941079592,41.57,72988.49,14.7,-0.32921,0.00015,20.32932]
[1779941079621,41.57,72988.49,14.7,-0.32921,0.00015,20.32932]
[1779941079659,41.57,72988.49,14.7,-0.32921,0.00015,20.32932]
[1779941079692,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080255,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080317,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080380,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080423,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080618,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080886,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080941,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941081012,41.57,72980.75,14.7,-0.33041,0.00016,20.35693]
[1779941080986,41.57,72967.78,14.7,-0.33243,0.00016,20.40272]
[1779941081364,41.57,72967.78,14.7,-0.33243,0.00016,20.40272]
[1779941081476,41.57,72967.78,14.7,-0.33243,0.00016,20.40272]
[1779941081540,41.57,72967.78,14.7,-0.33243,0.00016,20.40272]
[1779941081737,41.57,72967.78,14.7,-0.33243,0.00016,20.40272]
[1779941082239,41.57,72962.13,14.7,-0.33331,0.00016,20.42249]
[1779941082316,41.57,72962.13,14.7,-0.33331,0.00016,20.42249]
[1779941082549,41.57,72962.13,14.7,-0.33331,0.00016,20.42249]
[1779941082728,41.57,72962.13,14.7,-0.33331,0.00016,20.42249]
[1779941082884,41.57,72962.13,14.7,-0.33331,0.00016,20.42249]
[1779941083483,41.57,72965.57,14.7,-0.33277,0.00016,20.41048]
[1779941083619,41.57,72974.7,14.7,-0.33135,0.00016,20.37842]
[1779941084383,41.57,72974.7,14.7,-0.33135,0.00016,20.37842]
[1779941084478,41.57,72974.7,14.7,-0.33135,0.00016,20.37842]
[1779941084626,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085476,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085711,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085778,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085795,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085809,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085828,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085986,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941085998,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941086009,41.57,72981.92,14.7,-0.33023,0.00016,20.35291]
[1779941086026,41.57,72975.2,14.7,-0.33128,0.00016,20.37675]
[1779941086711,41.57,72975.2,14.7,-0.33128,0.00016,20.37675]
[1779941086718,41.57,72975.2,14.7,-0.33128,0.00016,20.37675]
[1779941087179,41.57,72979.55,14.7,-0.33061,0.00016,20.36142]
[1779941087244,41.57,72979.55,14.7,-0.33061,0.00016,20.36142]
[1779941087479,41.57,72979.55,14.7,-0.33061,0.00016,20.36142]
[1779941087483,41.57,72979.55,14.7,-0.33061,0.00016,20.36142]
[1779941087563,41.57,72979.55,14.7,-0.33061,0.00016,20.36142]
[1779941087810,41.57,72979.55,14.7,-0.33061,0.00016,20.36142]
[1779941087878,41.57,72979.55,14.7,-0.33061,0.00016,20.36142]
[1779941087901,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088374,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088497,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088516,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088568,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088634,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088705,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088738,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088780,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088936,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941088945,41.57,72982.6,14.7,-0.33013,0.00016,20.35065]
[1779941089034,41.57,72983.8,14.7,-0.32995,0.00016,20.3465]
[1779941089069,41.57,72983.8,14.7,-0.32995,0.00016,20.3465]
[1779941089208,41.57,72983.8,14.7,-0.32995,0.00016,20.3465]
[1779941089344,41.57,72983.8,14.7,-0.32995,0.00016,20.3465]
[1779941089609,41.57,72983.8,14.7,-0.32995,0.00016,20.3465]
[1779941089703,41.57,72983.8,14.7,-0.32995,0.00016,20.3465]
[1779941089898,41.57,72983.8,14.7,-0.32995,0.00016,20.3465]
[1779941089931,41.57,72988.02,14.7,-0.3293,0.00015,20.33147]
[1779941090260,41.57,72988.02,14.7,-0.3293,0.00015,20.33147]
[1779941090556,41.57,72988.02,14.7,-0.3293,0.00015,20.33147]
[1779941090619,41.57,72988.02,14.7,-0.3293,0.00015,20.33147]
[1779941091002,41.57,72997.73,14.7,-0.32779,0.00015,20.29646]
[1779941091685,41.57,73004.15,14.7,-0.32679,0.00015,20.27331]
[1779941092310,41.57,73004.15,14.7,-0.32679,0.00015,20.27331]
[1779941092393,41.57,73004.15,14.7,-0.32679,0.00015,20.27331]
[1779941092542,41.57,73004.15,14.7,-0.32679,0.00015,20.27331]
[1779941092558,41.57,73004.15,14.7,-0.32679,0.00015,20.27331]
[1779941092640,41.57,73004.15,14.7,-0.32679,0.00015,20.27331]
[1779941092844,41.57,73004.15,14.7,-0.32679,0.00015,20.27331]
[1779941092960,41.57,72993.8,14.7,-0.32839,0.00015,20.31045]
[1779941093301,41.57,72993.8,14.7,-0.32839,0.00015,20.31045]
[1779941093720,41.57,72993.8,14.7,-0.32839,0.00015,20.31045]
[1779941093779,41.57,72993.8,14.7,-0.32839,0.00015,20.31045]
[1779941093809,41.57,72986.88,14.7,-0.32946,0.00015,20.33513]
[1779941094219,41.57,72986.88,14.7,-0.32946,0.00015,20.33513]
[1779941094282,41.57,72986.88,14.7,-0.32946,0.00015,20.33513]
[1779941094470,41.57,72986.88,14.7,-0.32946,0.00015,20.33513]
[1779941094608,41.57,72986.88,14.7,-0.32946,0.00015,20.33513]
[1779941095599,41.57,72982.98,14.7,-0.33007,0.00016,20.34908]
[1779941095702,41.57,72982.98,14.7,-0.33007,0.00016,20.34908]
[1779941095803,41.57,72981.11,14.7,-0.33036,0.00016,20.35578]
[1779941097203,41.57,72981.92,14.7,-0.33024,0.00016,20.35296]
[1779941097257,41.57,72981.92,14.7,-0.33024,0.00016,20.35296]
[1779941097372,41.57,72981.92,14.7,-0.33024,0.00016,20.35296]
[1779941097575,41.57,72981.92,14.7,-0.33024,0.00016,20.35296]
[1779941098091,41.57,72987.27,14.7,-0.32941,0.00015,20.33392]
[1779941098402,41.57,72987.27,14.7,-0.32941,0.00015,20.33392]
[1779941098950,41.57,72987.27,14.7,-0.32941,0.00015,20.33392]
[1779941099074,41.57,72987.27,14.7,-0.32941,0.00015,20.33392]
[1779941098987,41.57,72990.13,14.7,-0.32896,0.00015,20.32364]
[1779941099093,41.57,72990.13,14.7,-0.32896,0.00015,20.32364]
[1779941099443,41.57,72990.13,14.7,-0.32896,0.00015,20.32364]
[1779941099702,41.57,72990.13,14.7,-0.32896,0.00015,20.32364]
[1779941099798,41.57,72990.13,14.7,-0.32896,0.00015,20.32364]
[1779941100084,41.57,72990.13,14.7,-0.32896,0.00015,20.32364]
[1779941100535,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941100566,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941100627,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941100652,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941100889,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941100965,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941101003,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941101003,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941101110,41.57,72991.55,14.7,-0.32874,0.00015,20.31849]
[1779941101069,41.57,72988.51,14.7,-0.3292,0.00015,20.32912]
[1779941101213,41.57,72988.51,14.7,-0.3292,0.00015,20.32912]
[1779941101586,41.57,72988.51,14.7,-0.3292,0.00015,20.32912]
[1779941101701,41.57,72988.51,14.7,-0.3292,0.00015,20.32912]
[1779941101778,41.57,72988.51,14.7,-0.3292,0.00015,20.32912]
[1779941101907,41.57,72988.51,14.7,-0.3292,0.00015,20.32912]
[1779941102265,41.57,72988.51,14.7,-0.3292,0.00015,20.32912]
[1779941101961,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941102874,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941102883,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941102968,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941103363,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941103399,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941103525,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941103885,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941104183,41.57,72927.39,14.7,-0.33872,0.00016,20.54153]
[1779941103990,41.57,72887.69,14.7,-0.34497,0.00016,20.67322]
[1779941104531,41.57,72887.69,14.7,-0.34497,0.00016,20.67322]
[1779941104983,41.57,72887.69,14.7,-0.34497,0.00016,20.67322]
[1779941105374,41.57,72889.63,14.7,-0.34467,0.00016,20.66691]
[1779941105385,41.57,72889.63,14.7,-0.34467,0.00016,20.66691]
[1779941105969,41.57,72889.63,14.7,-0.34467,0.00016,20.66691]
[1779941106094,41.57,72889.63,14.7,-0.34467,0.00016,20.66691]
[1779941106192,41.57,72888.76,14.7,-0.3448,0.00016,20.66962]
[1779941106478,41.57,72888.76,14.7,-0.3448,0.00016,20.66962]
[1779941106641,41.57,72888.76,14.7,-0.3448,0.00016,20.66962]
[1779941106774,41.57,72888.76,14.7,-0.3448,0.00016,20.66962]
[1779941106864,41.57,72888.76,14.7,-0.3448,0.00016,20.66962]
[1779941106979,41.57,72888.76,14.7,-0.3448,0.00016,20.66962]
[1779941107083,41.56,72894.79,14.7,-0.34384,0.00016,20.64975]
[1779941107494,41.56,72894.79,14.7,-0.34384,0.00016,20.64975]
[1779941107766,41.56,72894.79,14.7,-0.34384,0.00016,20.64975]
[1779941107961,41.56,72894.79,14.7,-0.34384,0.00016,20.64975]
[1779941108169,41.56,72894.79,14.7,-0.34384,0.00016,20.64975]
[1779941108198,41.56,72909.4,14.7,-0.34154,0.00016,20.60155]
[1779941108482,41.56,72909.4,14.7,-0.34154,0.00016,20.60155]
[1779941108723,41.56,72909.4,14.7,-0.34154,0.00016,20.60155]
[1779941108803,41.56,72909.4,14.7,-0.34154,0.00016,20.60155]
[1779941108895,41.56,72909.4,14.7,-0.34154,0.00016,20.60155]
[1779941109574,41.56,72912.73,14.7,-0.34101,0.00016,20.59028]
[1779941109894,41.56,72912.73,14.7,-0.34101,0.00016,20.59028]
[1779941109987,41.56,72912.73,14.7,-0.34101,0.00016,20.59028]
[1779941110106,41.56,72912.73,14.7,-0.34101,0.00016,20.59028]
[1779941110121,41.56,72912.73,14.7,-0.34101,0.00016,20.59028]
[1779941110205,41.56,72924.91,14.7,-0.33908,0.00016,20.54918]
[1779941110483,41.56,72924.91,14.7,-0.33908,0.00016,20.54918]
[1779941110535,41.56,72924.91,14.7,-0.33908,0.00016,20.54918]
[1779941110593,41.56,72924.91,14.7,-0.33908,0.00016,20.54918]
[1779941110801,41.56,72924.91,14.7,-0.33908,0.00016,20.54918]
[1779941110805,41.56,72924.91,14.7,-0.33908,0.00016,20.54918]
[1779941111982,41.56,72929.41,14.7,-0.33837,0.00016,20.53387]
[1779941112610,41.55,72928.59,14.7,-0.3385,0.00016,20.53657]
[1779941112659,41.55,72928.59,14.7,-0.3385,0.00016,20.53657]
[1779941113549,41.55,72930.29,14.7,-0.33823,0.00016,20.53072]
[1779941113809,41.55,72930.29,14.7,-0.33823,0.00016,20.53072]
[1779941114028,41.55,72930.29,14.7,-0.33823,0.00016,20.53072]
[1779941115010,41.55,72935.03,14.7,-0.33748,0.00016,20.51454]
[1779941115164,41.55,72935.03,14.7,-0.33748,0.00016,20.51454]
[1779941115193,41.55,72935.03,14.7,-0.33748,0.00016,20.51454]
[1779941115392,41.55,72933.13,14.7,-0.33778,0.00016,20.52093]
[1779941115419,41.55,72933.13,14.7,-0.33778,0.00016,20.52093]
[1779941115822,41.55,72933.13,14.7,-0.33778,0.00016,20.52093]
[1779941115828,41.55,72933.13,14.7,-0.33778,0.00016,20.52093]
[1779941115927,41.55,72933.13,14.7,-0.33778,0.00016,20.52093]
[1779941116323,41.55,72929.08,14.7,-0.33841,0.00016,20.5346]
[1779941116906,41.55,72920.24,14.7,-0.33979,0.00016,20.56434]
[1779941117381,41.55,72920.24,14.7,-0.33979,0.00016,20.56434]
[1779941117466,41.55,72920.24,14.7,-0.33979,0.00016,20.56434]
[1779941117479,41.55,72920.24,14.7,-0.33979,0.00016,20.56434]
[1779941117729,41.55,72920.24,14.7,-0.33979,0.00016,20.56434]
[1779941117798,41.55,72920.24,14.7,-0.33979,0.00016,20.56434]
[1779941117882,41.55,72920.24,14.7,-0.33979,0.00016,20.56434]
[1779941118458,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118616,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118660,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118692,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118700,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118830,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118843,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118846,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118931,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941118990,41.55,72917.35,14.7,-0.34024,0.00016,20.57393]
[1779941119233,41.55,72913.08,14.7,-0.34091,0.00016,20.5881]
[1779941120301,41.55,72901.31,14.7,-0.34276,0.00016,20.62705]
[1779941122180,41.54,72902.55,14.7,-0.34255,0.00016,20.62283]
[1779941122213,41.54,72902.55,14.7,-0.34255,0.00016,20.62283]
[1779941122253,41.54,72902.55,14.7,-0.34255,0.00016,20.62283]
[1779941122402,41.54,72903.8,14.7,-0.34235,0.00016,20.61857]
[1779941122832,41.54,72903.8,14.7,-0.34235,0.00016,20.61857]
[1779941122950,41.54,72896.64,14.7,-0.34348,0.00016,20.64212]
[1779941123479,41.54,72896.64,14.7,-0.34348,0.00016,20.64212]
[1779941124131,41.54,72896.64,14.7,-0.34348,0.00016,20.64212]
[1779941125971,41.54,72903.01,14.7,-0.34247,0.00016,20.62093]
[1779941126654,41.54,72903.01,14.7,-0.34247,0.00016,20.62093]
[1779941126768,41.54,72903.01,14.7,-0.34247,0.00016,20.62093]
[1779941126978,41.54,72908.0,14.7,-0.34167,0.00016,20.60425]
[1779941127438,41.54,72908.0,14.7,-0.34167,0.00016,20.60425]
[1779941127988,41.54,72908.0,14.7,-0.34167,0.00016,20.60425]
[1779941128007,41.54,72908.0,14.7,-0.34167,0.00016,20.60425]
[1779941128097,41.54,72908.0,14.7,-0.34167,0.00016,20.60425]
[1779941128171,41.54,72908.0,14.7,-0.34167,0.00016,20.60425]
[1779941128259,41.54,72916.59,14.7,-0.34032,0.00016,20.57546]
[1779941128403,41.54,72916.59,14.7,-0.34032,0.00016,20.57546]
[1779941128656,41.54,72916.59,14.7,-0.34032,0.00016,20.57546]
[1779941128993,41.53,72894.88,14.7,-0.34373,0.00016,20.64739]
[1779941129707,41.53,72894.88,14.7,-0.34373,0.00016,20.64739]
[1779941129941,41.53,72894.88,14.7,-0.34373,0.00016,20.64739]
[1779941130110,41.53,72894.88,14.7,-0.34373,0.00016,20.64739]
[1779941130248,41.53,72894.88,14.7,-0.34373,0.00016,20.64739]
[1779941130228,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941130493,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941130529,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941130612,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941130708,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941130794,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941131019,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941131245,41.53,72895.98,14.7,-0.34356,0.00016,20.64368]
[1779941131121,41.53,72911.01,14.7,-0.34116,0.00016,20.58998]
[1779941131918,41.53,72911.01,14.7,-0.34116,0.00016,20.58998]
[1779941132024,41.53,72911.01,14.7,-0.34116,0.00016,20.58998]
[1779941132172,41.53,72911.01,14.7,-0.34116,0.00016,20.58998]
[1779941132410,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941132692,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941133045,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941133071,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941133086,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941133123,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941133124,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941133232,41.53,72911.65,14.7,-0.34105,0.00016,20.58773]
[1779941133389,41.53,72911.53,14.7,-0.34107,0.00016,20.58801]
[1779941133477,41.53,72911.53,14.7,-0.34107,0.00016,20.58801]
[1779941133937,41.53,72911.53,14.7,-0.34107,0.00016,20.58801]
[1779941134119,41.53,72911.53,14.7,-0.34107,0.00016,20.58801]
[1779941134181,41.53,72911.53,14.7,-0.34107,0.00016,20.58801]
[1779941134254,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134411,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134456,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134503,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134511,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134554,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134577,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134863,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941134923,41.53,72938.92,14.7,-0.33676,0.00016,20.49533]
[1779941135190,41.53,72943.33,14.7,-0.33607,0.00016,20.48016]
[1779941135419,41.53,72943.33,14.7,-0.33607,0.00016,20.48016]
[1779941135596,41.53,72943.33,14.7,-0.33607,0.00016,20.48016]
[1779941135860,41.53,72943.33,14.7,-0.33607,0.00016,20.48016]
[1779941136589,41.53,72939.79,14.7,-0.33662,0.00016,20.49227]
[1779941136994,41.53,72939.79,14.7,-0.33662,0.00016,20.49227]
[1779941137214,41.53,72939.79,14.7,-0.33662,0.00016,20.49227]
[1779941137373,41.53,72934.36,14.7,-0.33747,0.00016,20.51078]
[1779941137422,41.53,72934.36,14.7,-0.33747,0.00016,20.51078]
[1779941137886,41.53,72934.36,14.7,-0.33747,0.00016,20.51078]
[1779941137982,41.53,72934.36,14.7,-0.33747,0.00016,20.51078]
[1779941138188,41.53,72934.36,14.7,-0.33747,0.00016,20.51078]
[1779941138212,41.53,72934.36,14.7,-0.33747,0.00016,20.51078]
[1779941138236,41.52,72923.36,14.7,-0.33919,0.00016,20.54802]
[1779941138546,41.52,72923.36,14.7,-0.33919,0.00016,20.54802]
[1779941138588,41.52,72923.36,14.7,-0.33919,0.00016,20.54802]
[1779941138774,41.52,72923.36,14.7,-0.33919,0.00016,20.54802]
[1779941138913,41.52,72923.36,14.7,-0.33919,0.00016,20.54802]
[1779941139301,41.52,72923.36,14.7,-0.33919,0.00016,20.54802]
[1779941139326,41.52,72938.43,14.7,-0.33683,0.00016,20.49673]
[1779941139403,41.52,72938.43,14.7,-0.33683,0.00016,20.49673]
[1779941139472,41.52,72938.43,14.7,-0.33683,0.00016,20.49673]
[1779941140355,41.52,72934.15,14.7,-0.33749,0.00016,20.51129]
[1779941142148,41.52,72931.53,14.7,-0.3379,0.00016,20.52015]
[1779941142697,41.52,72929.71,14.7,-0.33818,0.00016,20.52626]
[1779941143977,41.52,72928.08,14.7,-0.33844,0.00016,20.53172]
[1779941144261,41.52,72928.08,14.7,-0.33844,0.00016,20.53172]
[1779941144610,41.52,72923.01,14.7,-0.33923,0.00016,20.54878]
[1779941144632,41.52,72923.01,14.7,-0.33923,0.00016,20.54878]
[1779941145080,41.52,72923.01,14.7,-0.33923,0.00016,20.54878]
[1779941145180,41.52,72923.01,14.7,-0.33923,0.00016,20.54878]
[1779941145301,41.52,72905.11,14.7,-0.34204,0.00016,20.60857]
[1779941146120,41.52,72897.01,14.7,-0.34332,0.00016,20.6353]
[1779941146351,41.52,72897.01,14.7,-0.34332,0.00016,20.6353]
[1779941146513,41.52,72897.01,14.7,-0.34332,0.00016,20.6353]
[1779941146976,41.52,72897.01,14.7,-0.34332,0.00016,20.6353]
[1779941147176,41.52,72897.01,14.7,-0.34332,0.00016,20.6353]
[1779941147456,41.52,72901.22,14.7,-0.34265,0.00016,20.62136]
[1779941148293,41.52,72901.22,14.7,-0.34265,0.00016,20.62136]
[1779941148229,41.52,72905.49,14.7,-0.34197,0.00016,20.60708]
[1779941149272,41.52,72905.49,14.7,-0.34197,0.00016,20.60708]
[1779941149275,41.51,72910.66,14.7,-0.34115,0.00016,20.58975]
[1779941150524,41.51,72906.29,14.7,-0.34184,0.00016,20.60422]
[1779941150538,41.51,72906.29,14.7,-0.34184,0.00016,20.60422]
[1779941151375,41.51,72905.06,14.7,-0.34203,0.00016,20.60828]
[1779941151382,41.51,72905.06,14.7,-0.34203,0.00016,20.60828]
[1779941152162,41.51,72910.96,14.7,-0.3411,0.00016,20.58857]
[1779941154914,41.51,72915.71,14.7,-0.34034,0.00016,20.57256]
[1779941160220,41.5,72916.74,14.7,-0.34017,0.00016,20.56877]
[1779941161667,41.5,72914.01,14.7,-0.34059,0.00016,20.57787]
[1779941162429,41.5,72914.18,14.7,-0.34056,0.00016,20.57721]
[1779941163026,41.5,72914.18,14.7,-0.34056,0.00016,20.57721]
[1779941163179,41.5,72914.18,14.7,-0.34056,0.00016,20.57721]
[1779941163272,41.5,72928.48,14.7,-0.33831,0.00016,20.5289]
[1779941165858,41.5,72929.63,14.7,-0.33813,0.00016,20.52486]
[1779941165895,41.5,72929.63,14.7,-0.33813,0.00016,20.52486]
[1779941166014,41.5,72929.63,14.7,-0.33813,0.00016,20.52486]
[1779941166048,41.5,72929.63,14.7,-0.33813,0.00016,20.52486]
[1779941166050,41.5,72929.63,14.7,-0.33813,0.00016,20.52486]
[1779941166295,41.5,72936.69,14.7,-0.33702,0.00016,20.50073]
[1779941167026,41.5,72936.69,14.7,-0.33702,0.00016,20.50073]
[1779941167029,41.5,72936.69,14.7,-0.33702,0.00016,20.50073]
[1779941167106,41.5,72936.69,14.7,-0.33702,0.00016,20.50073]
[1779941167159,41.5,72936.69,14.7,-0.33702,0.00016,20.50073]
[1779941167302,41.5,72943.18,14.7,-0.336,0.00016,20.47841]
[1779941167451,41.5,72943.18,14.7,-0.336,0.00016,20.47841]
[1779941167460,41.5,72943.18,14.7,-0.336,0.00016,20.47841]
[1779941168120,41.5,72943.18,14.7,-0.336,0.00016,20.47841]
[1779941168127,41.5,72943.18,14.7,-0.336,0.00016,20.47841]
[1779941168145,41.5,72943.18,14.7,-0.336,0.00016,20.47841]
[1779941168363,41.5,72955.17,14.7,-0.33412,0.00016,20.4369]
[1779941168562,41.5,72955.17,14.7,-0.33412,0.00016,20.4369]
[1779941168645,41.5,72955.17,14.7,-0.33412,0.00016,20.4369]
[1779941169171,41.5,72955.17,14.7,-0.33412,0.00016,20.4369]
[1779941169316,41.5,72968.05,14.7,-0.33211,0.00016,20.39184]
[1779941169983,41.5,72968.05,14.7,-0.33211,0.00016,20.39184]
[1779941170367,41.5,72968.05,14.7,-0.33211,0.00016,20.39184]
[1779941170323,41.5,72979.12,14.7,-0.33039,0.00016,20.35274]
[1779941170471,41.5,72979.12,14.7,-0.33039,0.00016,20.35274]
[1779941171009,41.5,72979.12,14.7,-0.33039,0.00016,20.35274]
[1779941171039,41.5,72979.12,14.7,-0.33039,0.00016,20.35274]
[1779941171170,41.5,72979.12,14.7,-0.33039,0.00016,20.35274]
[1779941171263,41.5,72979.12,14.7,-0.33039,0.00016,20.35274]
[1779941171267,41.5,72979.12,14.7,-0.33039,0.00016,20.35274]
[1779941171330,41.5,72989.78,14.7,-0.32874,0.00016,20.31476]
[1779941171502,41.5,72989.78,14.7,-0.32874,0.00016,20.31476]
[1779941171992,41.5,72989.78,14.7,-0.32874,0.00016,20.31476]
[1779941172082,41.5,72989.78,14.7,-0.32874,0.00016,20.31476]
[1779941172313,41.5,72989.78,14.7,-0.32874,0.00016,20.31476]
[1779941172354,41.5,72990.56,14.7,-0.32862,0.00016,20.31206]
[1779941172643,41.5,72990.56,14.7,-0.32862,0.00016,20.31206]
[1779941173289,41.5,72990.56,14.7,-0.32862,0.00016,20.31206]
[1779941173400,41.5,72990.56,14.7,-0.32862,0.00016,20.31206]
[1779941173365,41.5,72992.14,14.7,-0.32837,0.00016,20.30633]
[1779941174130,41.5,72992.14,14.7,-0.32837,0.00016,20.30633]
[1779941174313,41.5,72992.14,14.7,-0.32837,0.00016,20.30633]
[1779941174336,41.5,72992.14,14.7,-0.32837,0.00016,20.30633]
[1779941174367,41.5,72992.14,14.7,-0.32837,0.00016,20.30633]
[1779941174470,41.5,72994.5,14.7,-0.32801,0.00015,20.29779]
[1779941174879,41.5,72994.5,14.7,-0.32801,0.00015,20.29779]
[1779941175192,41.5,72994.5,14.7,-0.32801,0.00015,20.29779]
[1779941175332,41.5,72994.5,14.7,-0.32801,0.00015,20.29779]
[1779941175383,41.5,73001.36,14.7,-0.32694,0.00015,20.27298]
[1779941176723,41.5,73007.35,14.7,-0.32601,0.00015,20.25104]
[1779941177577,41.49,73012.21,14.7,-0.32525,0.00015,20.23314]
[1779941178063,41.49,73012.21,14.7,-0.32525,0.00015,20.23314]
[1779941178348,41.49,73012.21,14.7,-0.32525,0.00015,20.23314]
[1779941178404,41.49,73010.81,14.7,-0.32546,0.00015,20.23813]
[1779941180592,41.49,73015.37,14.7,-0.32475,0.00015,20.22131]
[1779941181035,41.49,73015.37,14.7,-0.32475,0.00015,20.22131]
[1779941183532,41.49,73009.32,14.7,-0.32567,0.00015,20.24301]
[1779941183877,41.49,73009.32,14.7,-0.32567,0.00015,20.24301]
[1779941183944,41.49,73009.32,14.7,-0.32567,0.00015,20.24301]
[1779941183959,41.49,73009.32,14.7,-0.32567,0.00015,20.24301]
[1779941184267,41.49,73009.32,14.7,-0.32567,0.00015,20.24301]
[1779941184540,41.48,73009.78,14.7,-0.32559,0.00015,20.2411]
[1779941184560,41.48,73009.78,14.7,-0.32559,0.00015,20.2411]
[1779941185144,41.48,73009.78,14.7,-0.32559,0.00015,20.2411]
[1779941185338,41.48,73009.78,14.7,-0.32559,0.00015,20.2411]
[1779941185242,41.49,72997.41,14.7,-0.32751,0.00015,20.28612]
[1779941185454,41.49,72982.96,14.7,-0.32975,0.00016,20.33798]
[1779941186935,41.49,72982.96,14.7,-0.32975,0.00016,20.33798]
[1779941186949,41.49,72982.96,14.7,-0.32975,0.00016,20.33798]
[1779941187013,41.49,72982.96,14.7,-0.32975,0.00016,20.33798]
[1779941187157,41.49,72982.96,14.7,-0.32975,0.00016,20.33798]
[1779941187172,41.49,72982.96,14.7,-0.32975,0.00016,20.33798]
[1779941187183,41.49,72982.96,14.7,-0.32975,0.00016,20.33798]
[1779941187320,41.49,72982.59,14.7,-0.32981,0.00016,20.33945]
[1779941188153,41.49,72982.59,14.7,-0.32981,0.00016,20.33945]
[1779941188233,41.49,72990.42,14.7,-0.32859,0.00016,20.3113]
[1779941188919,41.49,73005.22,14.7,-0.3263,0.00015,20.25784]
[1779941189485,41.48,73012.88,14.7,-0.32511,0.00015,20.22976]
[1779941192241,41.48,73011.88,14.7,-0.32526,0.00015,20.23328]
[1779941194216,41.48,73011.99,14.7,-0.32521,0.00015,20.22873]
[1779941194296,41.48,73011.99,14.7,-0.32521,0.00015,20.22873]
[1779941194936,41.48,73010.56,14.7,-0.32542,0.00015,20.23367]
[1779941196122,41.48,73011.04,14.7,-0.32534,0.00015,20.23177]
[1779941196147,41.48,73011.04,14.7,-0.32534,0.00015,20.23177]
[1779941196232,41.47,73013.81,14.7,-0.3249,0.00015,20.2215]
[1779941196451,41.47,73013.81,14.7,-0.3249,0.00015,20.2215]
[1779941197165,41.47,73013.81,14.7,-0.3249,0.00015,20.2215]
[1779941197205,41.47,73020.25,14.7,-0.3239,0.00015,20.19771]
[1779941199155,41.47,73019.41,14.7,-0.32403,0.00015,20.2008]
[1779941203584,41.46,73028.95,14.7,-0.32253,0.00015,20.16469]
[1779941205598,41.46,73018.99,14.7,-0.32406,0.00015,20.20125]
[1779941211198,41.45,73016.97,14.7,-0.32434,0.00015,20.20809]
[1779941213295,41.45,73014.01,14.7,-0.32479,0.00015,20.21866]
[1779941213475,41.45,73014.98,14.7,-0.32463,0.00015,20.2148]
[1779941213852,41.45,73011.83,14.7,-0.32512,0.00015,20.22635]
[1779941216890,41.45,73007.99,14.7,-0.3257,0.00015,20.24023]
[1779941217033,41.45,73007.99,14.7,-0.3257,0.00015,20.24023]
[1779941217045,41.45,73007.99,14.7,-0.3257,0.00015,20.24023]
[1779941217119,41.44,73009.65,14.7,-0.32544,0.00015,20.23399]
[1779941218689,41.44,73016.46,14.7,-0.32438,0.00015,20.20889]
[1779941221344,41.44,73017.81,14.7,-0.32417,0.00015,20.20378]
[1779941221603,41.44,73017.68,14.7,-0.32418,0.00015,20.204]
[1779941221710,41.44,73013.82,14.7,-0.32477,0.00015,20.21818]
[1779941222823,41.44,73013.82,14.7,-0.32477,0.00015,20.21818]
[1779941222830,41.44,73013.5,14.7,-0.32482,0.00015,20.21928]
[1779941224921,41.44,73016.96,14.7,-0.32428,0.00015,20.20648]
[1779941225779,41.43,73027.02,14.7,-0.32272,0.00015,20.16907]
[1779941227319,41.43,73027.02,14.7,-0.32272,0.00015,20.16907]
[1779941228690,41.43,73026.79,14.7,-0.32275,0.00015,20.16973]
[1779941232308,41.43,73021.93,14.7,-0.32349,0.00015,20.18742]
[1779941232850,41.43,73023.86,14.7,-0.32318,0.00015,20.18006]
[1779941233072,41.43,73030.91,14.7,-0.32209,0.00015,20.15379]
[1779941234150,41.43,73030.91,14.7,-0.32209,0.00015,20.15379]
[1779941236080,41.43,73029.69,14.7,-0.32227,0.00015,20.15825]
[1779941237147,41.42,73030.09,14.7,-0.32221,0.00015,20.1566]
[1779941237167,41.42,73030.09,14.7,-0.32221,0.00015,20.1566]
[1779941237195,41.42,73030.09,14.7,-0.32221,0.00015,20.1566]
[1779941237328,41.42,73030.09,14.7,-0.32221,0.00015,20.1566]
[1779941237372,41.42,73036.8,14.7,-0.32117,0.00015,20.13149]
[1779941237630,41.42,73036.8,14.7,-0.32117,0.00015,20.13149]
[1779941237698,41.42,73036.8,14.7,-0.32117,0.00015,20.13149]
[1779941237907,41.42,73036.8,14.7,-0.32117,0.00015,20.13149]
[1779941238370,41.42,73036.8,14.7,-0.32117,0.00015,20.13149]
[1779941239034,41.42,73031.01,14.7,-0.32206,0.00015,20.15303]
[1779941239101,41.42,73031.01,14.7,-0.32206,0.00015,20.15303]
[1779941239294,41.42,73031.01,14.7,-0.32206,0.00015,20.15303]
[1779941239540,41.42,73033.06,14.7,-0.32174,0.00015,20.14531]
[1779941239897,41.42,73033.06,14.7,-0.32174,0.00015,20.14531]
[1779941240080,41.42,73033.06,14.7,-0.32174,0.00015,20.14531]
[1779941240223,41.42,73033.06,14.7,-0.32174,0.00015,20.14531]
[1779941240307,41.42,73033.06,14.7,-0.32174,0.00015,20.14531]
[1779941240523,41.42,73035.92,14.7,-0.3213,0.00015,20.13456]
[1779941240891,41.42,73026.08,14.7,-0.32281,0.00015,20.1712]
[1779941243058,41.42,73027.35,14.7,-0.32261,0.00015,20.16642]
[1779941243363,41.42,73027.35,14.7,-0.32261,0.00015,20.16642]
[1779941243446,41.42,73027.35,14.7,-0.32261,0.00015,20.16642]
[1779941243657,41.42,73027.06,14.7,-0.32265,0.00015,20.16732]
[1779941244412,41.42,73027.06,14.7,-0.32265,0.00015,20.16732]
[1779941244450,41.42,73023.71,14.7,-0.32317,0.00015,20.1797]
[1779941245144,41.42,73023.71,14.7,-0.32317,0.00015,20.1797]
[1779941247662,41.42,73025.47,14.7,-0.32289,0.00015,20.17309]
[1779941247955,41.42,73025.47,14.7,-0.32289,0.00015,20.17309]
[1779941251968,41.41,73032.21,14.7,-0.32182,0.00015,20.14398]
[1779941253901,41.41,73031.13,14.7,-0.32199,0.00015,20.14797]
[1779941253914,41.41,73031.13,14.7,-0.32199,0.00015,20.14797]
[1779941254167,41.41,73031.13,14.7,-0.32199,0.00015,20.14797]
[1779941254243,41.41,73031.13,14.7,-0.32199,0.00015,20.14797]
[1779941254402,41.41,73031.13,14.7,-0.32199,0.00015,20.14797]
[1779941256182,41.41,73019.72,14.7,-0.32374,0.00015,20.1902]
[1779941260145,41.41,73023.6,14.7,-0.32314,0.00015,20.17567]
[1779941261033,41.41,73014.56,14.7,-0.32453,0.00015,20.20892]
[1779941261613,41.41,73014.56,14.7,-0.32453,0.00015,20.20892]
[1779941261834,41.41,73014.56,14.7,-0.32453,0.00015,20.20892]
[1779941262320,41.41,73014.56,14.7,-0.32453,0.00015,20.20892]
[1779941262415,41.41,72993.99,14.7,-0.32771,0.00016,20.28379]
[1779941262542,41.41,72993.99,14.7,-0.32771,0.00016,20.28379]
[1779941262661,41.41,72993.99,14.7,-0.32771,0.00016,20.28379]
[1779941262820,41.41,72993.99,14.7,-0.32771,0.00016,20.28379]
[1779941263432,41.41,72993.99,14.7,-0.32771,0.00016,20.28379]
[1779941263491,41.41,72987.06,14.7,-0.32879,0.00016,20.3089]
[1779941263530,41.41,72987.06,14.7,-0.32879,0.00016,20.3089]
[1779941263803,41.41,72987.06,14.7,-0.32879,0.00016,20.3089]
[1779941263934,41.41,72987.06,14.7,-0.32879,0.00016,20.3089]
[1779941264163,41.41,72987.06,14.7,-0.32879,0.00016,20.3089]
[1779941264329,41.41,72990.6,14.7,-0.32825,0.00016,20.29627]
[1779941265554,41.41,72995.58,14.7,-0.32747,0.00016,20.27826]
[1779941265921,41.41,72995.58,14.7,-0.32747,0.00016,20.27826]
[1779941266731,41.41,72989.91,14.7,-0.32835,0.00016,20.29872]
[1779941266891,41.41,72989.91,14.7,-0.32835,0.00016,20.29872]
[1779941267124,41.41,72989.91,14.7,-0.32835,0.00016,20.29872]
[1779941267560,41.41,72991.15,14.7,-0.32816,0.00016,20.29422]
[1779941267741,41.41,72991.15,14.7,-0.32816,0.00016,20.29422]
[1779941268190,41.41,72991.15,14.7,-0.32816,0.00016,20.29422]
[1779941268983,41.41,72990.24,14.7,-0.3283,0.00016,20.29747]
[1779941269394,41.41,72990.24,14.7,-0.3283,0.00016,20.29747]
[1779941270297,41.41,72989.35,14.7,-0.32844,0.00016,20.30064]
[1779941270646,41.41,72990.76,14.7,-0.32822,0.00016,20.29553]
[1779941271306,41.41,72990.76,14.7,-0.32822,0.00016,20.29553]
[1779941272049,41.41,72990.49,14.7,-0.32826,0.00016,20.29647]
[1779941274547,41.41,72990.3,14.7,-0.32828,0.00016,20.29706]
[1779941275010,41.41,72990.3,14.7,-0.32828,0.00016,20.29706]
[1779941276146,41.41,73001.59,14.7,-0.32653,0.00016,20.25613]
[1779941276736,41.41,73001.59,14.7,-0.32653,0.00016,20.25613]
[1779941277277,41.41,73001.59,14.7,-0.32653,0.00016,20.25613]
[1779941277283,41.41,73001.59,14.7,-0.32653,0.00016,20.25613]
[1779941277392,41.41,73001.59,14.7,-0.32653,0.00016,20.25613]
[1779941278011,41.41,73004.15,14.7,-0.32613,0.00015,20.2468]
[1779941278074,41.41,73004.15,14.7,-0.32613,0.00015,20.2468]
[1779941278160,41.41,73020.59,14.7,-0.32359,0.00015,20.18647]
[1779941279063,41.41,73020.59,14.7,-0.32359,0.00015,20.18647]
[1779941279785,41.41,73026.29,14.7,-0.32271,0.00015,20.16541]
[1779941280232,41.41,73026.29,14.7,-0.32271,0.00015,20.16541]
[1779941280260,41.41,73028.13,14.7,-0.32242,0.00015,20.15847]
[1779941282115,41.41,73028.78,14.7,-0.32232,0.00015,20.15595]
[1779941284206,41.4,73035.71,14.7,-0.32124,0.00015,20.1298]
[1779941284707,41.4,73035.71,14.7,-0.32124,0.00015,20.1298]
[1779941285213,41.4,73041.87,14.7,-0.32029,0.00015,20.10662]
[1779941287693,41.4,73041.66,14.7,-0.32032,0.00015,20.10728]
[1779941288721,41.4,73044.67,14.7,-0.31985,0.00015,20.09589]
[1779941290083,41.4,73043.71,14.7,-0.32,0.00015,20.09946]
[1779941290267,41.4,73043.71,14.7,-0.32,0.00015,20.09946]
[1779941290885,41.4,73047.27,14.7,-0.31945,0.00015,20.08598]
[1779941291421,41.4,73047.27,14.7,-0.31945,0.00015,20.08598]
[1779941292545,41.4,73050.61,14.7,-0.31893,0.00015,20.07331]
[1779941293115,41.4,73050.62,14.7,-0.31893,0.00015,20.07324]
[1779941293155,41.4,73050.62,14.7,-0.31893,0.00015,20.07324]
[1779941293679,41.4,73051.96,14.7,-0.31872,0.00015,20.06813]
[1779941294091,41.4,73051.96,14.7,-0.31872,0.00015,20.06813]
[1779941294278,41.4,73058.43,14.7,-0.31773,0.00015,20.04355]
[1779941295169,41.4,73058.43,14.7,-0.31773,0.00015,20.04355]
[1779941295291,41.4,73068.15,14.7,-0.31624,0.00015,20.00636]
[1779941296020,41.4,73068.15,14.7,-0.31624,0.00015,20.00636]
[1779941296057,41.4,73068.15,14.7,-0.31624,0.00015,20.00636]
[1779941296177,41.4,73068.15,14.7,-0.31624,0.00015,20.00636]
[1779941296346,41.4,73079.01,14.7,-0.31458,0.00015,19.96451]
[1779941297549,41.4,73079.01,14.7,-0.31458,0.00015,19.96451]
[1779941298042,41.4,73083.09,14.7,-0.31397,0.00015,19.94879]
[1779941298985,41.4,73083.08,14.7,-0.31397,0.00015,19.9489]
[1779941299579,41.4,73083.08,14.7,-0.31397,0.00015,19.9489]
[1779941300104,41.4,73086.65,14.7,-0.31343,0.00015,19.93511]
[1779941300116,41.4,73086.65,14.7,-0.31343,0.00015,19.93511]
[1779941300229,41.4,73086.65,14.7,-0.31343,0.00015,19.93511]
[1779941300550,41.4,73086.65,14.7,-0.31343,0.00015,19.93511]
[1779941300376,41.4,73090.63,14.7,-0.31283,0.00015,19.91969]
[1779941304102,41.4,73089.8,14.7,-0.31295,0.00015,19.92278]
[1779941304266,41.4,73089.8,14.7,-0.31295,0.00015,19.92278]
[1779941304278,41.4,73089.8,14.7,-0.31295,0.00015,19.92278]
[1779941304351,41.4,73089.8,14.7,-0.31295,0.00015,19.92278]
[1779941304618,41.4,73094.05,14.7,-0.3123,0.00015,19.90613]
[1779941304950,41.4,73094.05,14.7,-0.3123,0.00015,19.90613]
[1779941305488,41.4,73094.05,14.7,-0.3123,0.00015,19.90613]
[1779941306304,41.4,73095.31,14.7,-0.31211,0.00015,19.90116]
[1779941306648,41.4,73096.43,14.7,-0.31193,0.00015,19.89669]
[1779941307249,41.4,73096.43,14.7,-0.31193,0.00015,19.89669]
[1779941307335,41.4,73096.43,14.7,-0.31193,0.00015,19.89669]
[1779941308222,41.4,73093.15,14.7,-0.31243,0.00015,19.9095]
[1779941308507,41.4,73093.15,14.7,-0.31243,0.00015,19.9095]
[1779941309916,41.4,73094.46,14.7,-0.31223,0.00015,19.9042]
[1779941309960,41.4,73094.46,14.7,-0.31223,0.00015,19.9042]
[1779941313945,41.39,73100.93,14.7,-0.31121,0.00015,19.87462]
[1779941313971,41.39,73100.93,14.7,-0.31121,0.00015,19.87462]
[1779941315202,41.39,73095.43,14.7,-0.31204,0.00015,19.89614]
[1779941315451,41.39,73095.43,14.7,-0.31204,0.00015,19.89614]
[1779941315513,41.39,73088.93,14.7,-0.31303,0.00015,19.92151]
[1779941315742,41.39,73088.93,14.7,-0.31303,0.00015,19.92151]
[1779941317967,41.39,73085.96,14.7,-0.31347,0.00015,19.93297]
[1779941318052,41.39,73085.96,14.7,-0.31347,0.00015,19.93297]
[1779941318466,41.39,73079.45,14.7,-0.31446,0.00015,19.95817]
[1779941320090,41.39,73076.86,14.7,-0.31486,0.00015,19.96824]
[1779941320480,41.39,73076.77,14.7,-0.31488,0.00015,19.96864]
[1779941320883,41.39,73076.77,14.7,-0.31488,0.00015,19.96864]
[1779941320948,41.39,73076.77,14.7,-0.31488,0.00015,19.96864]
[1779941320954,41.39,73076.77,14.7,-0.31488,0.00015,19.96864]
[1779941321001,41.39,73076.77,14.7,-0.31488,0.00015,19.96864]
[1779941321487,41.39,73071.61,14.7,-0.31567,0.00015,19.98859]
[1779941326523,41.39,73070.66,14.7,-0.31582,0.00015,19.99239]
[1779941327779,41.39,73072.79,14.7,-0.31549,0.00015,19.98422]
[1779941329992,41.4,73072.75,14.7,-0.3155,0.00015,19.98445]
[1779941332304,41.4,73069.49,14.7,-0.316,0.00015,19.99707]
[1779941332565,41.4,73069.63,14.7,-0.31598,0.00015,19.99656]
[1779941333812,41.4,73070.78,14.7,-0.31581,0.00015,19.9921]
[1779941333833,41.4,73070.78,14.7,-0.31581,0.00015,19.9921]
[1779941336436,41.39,73071.38,14.7,-0.31571,0.00015,19.98971]
[1779941336593,41.39,73071.59,14.7,-0.31568,0.00015,19.98887]
[1779941340266,41.4,73071.03,14.7,-0.31577,0.00015,19.99114]
[1779941340621,41.4,73073.72,14.7,-0.31536,0.00015,19.98083]
[1779941345811,41.4,73073.94,14.7,-0.31532,0.00015,19.97988]
[1779941349755,41.39,73076.07,14.7,-0.31499,0.00015,19.97158]
[1779941349979,41.39,73076.07,14.7,-0.31499,0.00015,19.97158]
[1779941350064,41.39,73076.07,14.7,-0.31499,0.00015,19.97158]
[1779941350264,41.39,73076.07,14.7,-0.31499,0.00015,19.97158]
[1779941350691,41.39,73088.85,14.7,-0.31304,0.00015,19.92197]
[1779941356614,41.39,73094.18,14.7,-0.31223,0.00015,19.90103]
[1779941358362,41.39,73093.6,14.7,-0.31232,0.00015,19.90325]
[1779941358925,41.39,73092.09,14.7,-0.31255,0.00015,19.90916]
[1779941359883,41.39,73091.61,14.7,-0.31262,0.00015,19.91104]
[1779941362082,41.39,73091.86,14.7,-0.31258,0.00015,19.91006]
[1779941362229,41.39,73091.86,14.7,-0.31258,0.00015,19.91006]
[1779941362343,41.39,73091.86,14.7,-0.31258,0.00015,19.91006]
[1779941362379,41.39,73091.86,14.7,-0.31258,0.00015,19.91006]
[1779941363080,41.39,73091.53,14.7,-0.31263,0.00015,19.91134]
[1779941363182,41.39,73084.27,14.7,-0.31374,0.00015,19.93962]
[1779941365487,41.39,73078.51,14.7,-0.31461,0.00015,19.96195]
[1779941365957,41.39,73076.9,14.7,-0.31486,0.00015,19.96813]
[1779941366025,41.39,73076.9,14.7,-0.31486,0.00015,19.96813]
[1779941366086,41.39,73076.9,14.7,-0.31486,0.00015,19.96813]
[1779941367157,41.39,73077.15,14.7,-0.31482,0.00015,19.96716]
[1779941367166,41.39,73077.15,14.7,-0.31482,0.00015,19.96716]
[1779941367169,41.39,73077.15,14.7,-0.31482,0.00015,19.96716]
[1779941367373,41.39,73077.15,14.7,-0.31482,0.00015,19.96716]
[1779941368068,41.39,73079.12,14.7,-0.31452,0.00015,19.9595]
[1779941369028,41.39,73083.77,14.7,-0.31381,0.00015,19.94148]
[1779941372557,41.39,73084.12,14.7,-0.31375,0.00015,19.93991]
[1779941372578,41.39,73083.88,14.7,-0.31375,0.00015,19.93679]
[1779941374764,41.39,73078.35,14.7,-0.3146,0.00015,19.95829]
[1779941375071,41.39,73078.35,14.7,-0.3146,0.00015,19.95829]
[1779941380901,41.39,73077.32,14.7,-0.31477,0.00015,19.96262]
[1779941385664,41.39,73073.08,14.7,-0.31542,0.00015,19.97913]
[1779941386328,41.39,73075.62,14.7,-0.31504,0.00015,19.96938]
[1779941392225,41.4,73074.02,14.7,-0.31529,0.00015,19.97584]
[1779941393061,41.4,73074.43,14.7,-0.31523,0.00015,19.97435]
[1779941395209,41.4,73077.82,14.7,-0.31472,0.00015,19.9613]
[1779941396495,41.4,73079.54,14.7,-0.31446,0.00015,19.95477]
[1779941399605,41.4,73081.71,14.7,-0.31413,0.00015,19.94649]
[1779941399886,41.4,73082.13,14.7,-0.31407,0.00015,19.94499]
[1779941400646,41.4,73082.13,14.7,-0.31407,0.00015,19.94499]
[1779941400647,41.4,73085.72,14.7,-0.31353,0.00015,19.93112]
[1779941401265,41.4,73085.72,14.7,-0.31353,0.00015,19.93112]
[1779941405074,41.4,73087.35,14.7,-0.31327,0.00015,19.92466]
[1779941409173,41.4,73092.1,14.7,-0.31255,0.00015,19.90598]
[1779941413556,41.4,73093.3,14.7,-0.31236,0.00015,19.90117]
[1779941413650,41.4,73093.3,14.7,-0.31236,0.00015,19.90117]
[1779941413939,41.4,73094.0,14.7,-0.31225,0.00015,19.89838]
[1779941414029,41.4,73094.0,14.7,-0.31225,0.00015,19.89838]
[1779941414092,41.4,73094.0,14.7,-0.31225,0.00015,19.89838]
[1779941415150,41.4,73106.25,14.7,-0.31039,0.00015,19.85015]
[1779941419322,41.4,73112.53,14.7,-0.30943,0.00015,19.82507]
[1779941422359,41.39,73114.66,14.7,-0.3091,0.00015,19.81658]
[1779941424754,41.39,73118.68,14.7,-0.30849,0.00015,19.80053]
[1779941424995,41.39,73118.68,14.7,-0.30849,0.00015,19.80053]
[1779941425221,41.39,73125.3,14.7,-0.30749,0.00015,19.7741]
[1779941426068,41.39,73125.3,14.7,-0.30749,0.00015,19.7741]
[1779941431574,41.39,73128.39,14.7,-0.30703,0.00015,19.76177]
[1779941431583,41.39,73128.39,14.7,-0.30703,0.00015,19.76177]
[1779941432743,41.4,73122.12,14.7,-0.30795,0.00015,19.78299]
[1779941433285,41.4,73111.43,14.7,-0.30957,0.00015,19.82551]
[1779941434534,41.4,73111.43,14.7,-0.30957,0.00015,19.82551]
[1779941434625,41.4,73111.43,14.7,-0.30957,0.00015,19.82551]
[1779941434630,41.4,73111.43,14.7,-0.30957,0.00015,19.82551]
[1779941434669,41.4,73111.43,14.7,-0.30957,0.00015,19.82551]
[1779941434635,41.39,73104.46,14.7,-0.31062,0.00015,19.85302]
[1779941436701,41.39,73098.99,14.7,-0.31145,0.00015,19.87454]
[1779941437295,41.39,73097.16,14.7,-0.31173,0.00015,19.88169]
[1779941438308,41.39,73096.34,14.7,-0.31185,0.00015,19.88487]
[1779941438383,41.39,73096.34,14.7,-0.31185,0.00015,19.88487]
[1779941440337,41.39,73104.39,14.7,-0.31062,0.00015,19.85302]
[1779941444963,41.39,73105.13,14.7,-0.3105,0.00015,19.84985]
[1779941447226,41.39,73105.51,14.7,-0.31044,0.00015,19.84824]
[1779941452313,41.39,73104.54,14.7,-0.31058,0.00015,19.85174]
[1779941455443,41.38,73096.2,14.7,-0.31183,0.00015,19.88425]
[1779941455950,41.38,73096.2,14.7,-0.31183,0.00015,19.88425]
[1779941456317,41.38,73096.2,14.7,-0.31183,0.00015,19.88425]
[1779941456383,41.38,73096.2,14.7,-0.31183,0.00015,19.88425]
[1779941459252,41.38,73092.06,14.7,-0.31246,0.00015,19.90031]
[1779941459996,41.38,73094.13,14.7,-0.31214,0.00015,19.89218]
[1779941460926,41.38,73095.49,14.7,-0.31193,0.00015,19.88676]
[1779941460936,41.38,73095.49,14.7,-0.31193,0.00015,19.88676]
[1779941461520,41.38,73095.49,14.7,-0.31193,0.00015,19.88676]
[1779941461693,41.38,73095.49,14.7,-0.31193,0.00015,19.88676]
[1779941461617,41.38,73101.85,14.7,-0.31096,0.00015,19.86168]
[1779941462315,41.38,73101.85,14.7,-0.31096,0.00015,19.86168]
[1779941462321,41.38,73101.85,14.7,-0.31096,0.00015,19.86168]
[1779941462496,41.38,73094.95,14.7,-0.31201,0.00015,19.88873]
[1779941462854,41.38,73094.95,14.7,-0.31201,0.00015,19.88873]
[1779941463183,41.38,73094.95,14.7,-0.31201,0.00015,19.88873]
[1779941463583,41.38,73088.12,14.7,-0.31305,0.00015,19.91553]
[1779941463863,41.38,73088.12,14.7,-0.31305,0.00015,19.91553]
[1779941466808,41.38,73083.23,14.7,-0.3138,0.00015,19.93479]
[1779941467004,41.38,73083.23,14.7,-0.3138,0.00015,19.93479]
[1779941467038,41.38,73083.23,14.7,-0.3138,0.00015,19.93479]
[1779941467099,41.38,73083.23,14.7,-0.3138,0.00015,19.93479]
[1779941467531,41.38,73089.33,14.7,-0.31288,0.00015,19.91108]
[1779941470523,41.38,73095.1,14.7,-0.312,0.00015,19.88866]
[1779941472136,41.39,73090.28,14.7,-0.31274,0.00015,19.90769]
[1779941472226,41.39,73090.28,14.7,-0.31274,0.00015,19.90769]
[1779941473374,41.39,73088.92,14.7,-0.31295,0.00015,19.91306]
[1779941475988,41.39,73090.47,14.7,-0.31272,0.00015,19.90721]
[1779941477626,41.39,73089.21,14.7,-0.31292,0.00015,19.9122]
[1779941478856,41.39,73088.2,14.7,-0.31308,0.00015,19.91626]
[1779941479939,41.39,73086.81,14.7,-0.31329,0.00015,19.92173]
[1779941480315,41.39,73086.81,14.7,-0.31329,0.00015,19.92173]
[1779941480380,41.39,73086.81,14.7,-0.31329,0.00015,19.92173]
[1779941480393,41.39,73086.81,14.7,-0.31329,0.00015,19.92173]
[1779941480632,41.39,73085.87,14.7,-0.31344,0.00015,19.92544]
[1779941482130,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482176,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482283,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482453,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482503,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482564,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482661,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482808,41.39,73084.73,14.7,-0.31361,0.00015,19.92996]
[1779941482681,41.39,73069.76,14.7,-0.3159,0.00015,19.98783]
[1779941483255,41.39,73069.76,14.7,-0.3159,0.00015,19.98783]
[1779941483484,41.39,73069.76,14.7,-0.3159,0.00015,19.98783]
[1779941483654,41.39,73069.76,14.7,-0.3159,0.00015,19.98783]
[1779941483714,41.39,73062.84,14.7,-0.31696,0.00015,20.01443]
[1779941484788,41.39,73062.84,14.7,-0.31696,0.00015,20.01443]
[1779941485775,41.39,73057.64,14.7,-0.31776,0.00015,20.03431]
[1779941485778,41.39,73057.64,14.7,-0.31776,0.00015,20.03431]
[1779941486064,41.39,73057.24,14.7,-0.31782,0.00015,20.03581]
[1779941486216,41.39,73057.24,14.7,-0.31782,0.00015,20.03581]
[1779941491887,41.39,73054.82,14.7,-0.31816,0.00015,20.04101]
[1779941497752,41.39,73058.55,14.7,-0.31758,0.00015,20.02675]
[1779941499469,41.39,73056.34,14.7,-0.31792,0.00015,20.03516]
[1779941502786,41.39,73066.21,14.7,-0.31641,0.00015,19.99743]
[1779941503239,41.39,73066.21,14.7,-0.31641,0.00015,19.99743]
[1779941504150,41.39,73066.71,14.7,-0.31633,0.00015,19.99553]
[1779941507271,41.39,73074.56,14.7,-0.31514,0.00015,19.96543]
[1779941511273,41.39,73074.53,14.7,-0.31515,0.00015,19.96567]
[1779941511393,41.39,73074.53,14.7,-0.31515,0.00015,19.96567]
[1779941511419,41.39,73074.53,14.7,-0.31515,0.00015,19.96567]
[1779941511574,41.39,73074.53,14.7,-0.31515,0.00015,19.96567]
[1779941511624,41.39,73074.53,14.7,-0.31515,0.00015,19.96567]
[1779941512473,41.39,73086.9,14.7,-0.31327,0.00015,19.91791]
[1779941513076,41.39,73086.9,14.7,-0.31327,0.00015,19.91791]
[1779941513144,41.39,73086.9,14.7,-0.31327,0.00015,19.91791]
[1779941513242,41.39,73086.9,14.7,-0.31327,0.00015,19.91791]
[1779941513456,41.39,73086.9,14.7,-0.31327,0.00015,19.91791]
[1779941513572,41.39,73086.9,14.7,-0.31327,0.00015,19.91791]
[1779941513671,41.4,73094.29,14.7,-0.31215,0.00015,19.88917]
[1779941514137,41.4,73094.29,14.7,-0.31215,0.00015,19.88917]
[1779941514680,41.4,73094.29,14.7,-0.31215,0.00015,19.88917]
[1779941514694,41.4,73094.29,14.7,-0.31215,0.00015,19.88917]
[1779941514826,41.4,73094.29,14.7,-0.31215,0.00015,19.88917]
[1779941514788,41.4,73096.66,14.7,-0.31179,0.00015,19.88001]
[1779941516444,41.4,73098.88,14.7,-0.31145,0.00015,19.8713]
[1779941516580,41.4,73098.88,14.7,-0.31145,0.00015,19.8713]
[1779941520610,41.39,73098.8,14.7,-0.31145,0.00015,19.87111]
[1779941520731,41.39,73098.8,14.7,-0.31145,0.00015,19.87111]
[1779941520852,41.39,73099.62,14.7,-0.31131,0.00015,19.86753]
[1779941520857,41.39,73099.62,14.7,-0.31131,0.00015,19.86753]
[1779941521922,41.39,73087.8,14.7,-0.31311,0.00015,19.91389]
[1779941523106,41.39,73087.8,14.7,-0.31311,0.00015,19.91389]
[1779941523299,41.39,73087.8,14.7,-0.31311,0.00015,19.91389]
[1779941528471,41.39,73084.95,14.7,-0.31356,0.00015,19.9253]
[1779941528806,41.39,73084.95,14.7,-0.31356,0.00015,19.9253]
[1779941528849,41.39,73082.24,14.7,-0.31397,0.00015,19.93592]
[1779941528971,41.39,73076.03,14.7,-0.31492,0.00015,19.95997]
[1779941529978,41.39,73069.59,14.7,-0.31591,0.00015,19.98482]
[1779941532515,41.39,73067.54,14.7,-0.31622,0.00015,19.99271]
[1779941533529,41.39,73069.03,14.7,-0.31599,0.00015,19.98702]
[1779941537019,41.4,73069.12,14.7,-0.31598,0.00015,19.98672]
[1779941537171,41.4,73069.12,14.7,-0.31598,0.00015,19.98672]
[1779941537395,41.4,73069.12,14.7,-0.31598,0.00015,19.98672]
[1779941538015,41.4,73068.88,14.7,-0.31602,0.00015,19.98768]
[1779941538488,41.4,73068.88,14.7,-0.31602,0.00015,19.98768]
[1779941541152,41.4,73066.95,14.7,-0.31632,0.00015,19.99511]
[1779941542749,41.4,73066.88,14.7,-0.31633,0.00015,19.99539]
[1779941545333,41.4,73067.29,14.7,-0.31627,0.00015,19.99385]
[1779941545569,41.4,73067.29,14.7,-0.31627,0.00015,19.99385]
[1779941546545,41.4,73067.18,14.7,-0.31628,0.00015,19.99429]
[1779941546635,41.4,73067.18,14.7,-0.31628,0.00015,19.99429]
[1779941546877,41.4,73059.81,14.7,-0.31741,0.00015,20.02247]
[1779941547653,41.4,73059.81,14.7,-0.31741,0.00015,20.02247]
[1779941547754,41.4,73052.74,14.7,-0.31849,0.00015,20.04933]
[1779941549116,41.4,73047.8,14.7,-0.31925,0.00015,20.06803]
[1779941554625,41.39,73045.2,14.7,-0.31962,0.00015,20.07367]
[1779941556801,41.39,73045.3,14.7,-0.3196,0.00015,20.07317]
[1779941561943,41.39,73046.0,14.7,-0.31948,0.00015,20.07021]
[1779941563171,41.39,73051.12,14.7,-0.31869,0.00015,20.05078]
[1779941566099,41.39,73052.89,14.7,-0.31841,0.00015,20.04397]
[1779941566889,41.39,73052.89,14.7,-0.31841,0.00015,20.04397]
[1779941566986,41.39,73049.03,14.7,-0.319,0.00015,20.05858]
[1779941567142,41.39,73049.03,14.7,-0.319,0.00015,20.05858]
[1779941567390,41.39,73049.03,14.7,-0.319,0.00015,20.05858]
[1779941567426,41.39,73049.03,14.7,-0.319,0.00015,20.05858]
[1779941567640,41.39,73049.03,14.7,-0.319,0.00015,20.05858]
[1779941567831,41.39,73049.03,14.7,-0.319,0.00015,20.05858]
[1779941567843,41.39,73042.03,14.7,-0.32008,0.00015,20.0849]
[1779941568252,41.39,73026.1,14.7,-0.32253,0.00015,20.1445]
[1779941571097,41.38,73020.54,14.7,-0.32338,0.00015,20.16487]
[1779941575408,41.38,73018.28,14.7,-0.32371,0.00015,20.17271]
[1779941575439,41.38,73018.28,14.7,-0.32371,0.00015,20.17271]
[1779941575700,41.38,73018.28,14.7,-0.32371,0.00015,20.17271]
[1779941575749,41.38,73018.28,14.7,-0.32371,0.00015,20.17271]
[1779941575757,41.38,73018.28,14.7,-0.32371,0.00015,20.17271]
[1779941576309,41.37,73002.24,14.7,-0.32618,0.00016,20.23133]
[1779941577712,41.37,73002.24,14.7,-0.32618,0.00016,20.23133]
[1779941577743,41.37,73002.24,14.7,-0.32618,0.00016,20.23133]
[1779941577986,41.37,72997.91,14.7,-0.32684,0.00016,20.24677]
[1779941578604,41.37,72997.91,14.7,-0.32684,0.00016,20.24677]
[1779941578619,41.37,72997.91,14.7,-0.32684,0.00016,20.24677]
[1779941580123,41.37,73004.06,14.7,-0.32588,0.00016,20.22416]
[1779941585372,41.36,73004.82,14.7,-0.32572,0.00016,20.22033]
[1779941590920,41.35,73004.82,14.7,-0.3257,0.00016,20.21965]
[1779941592772,41.35,73004.5,14.7,-0.32573,0.00016,20.22048]
[1779941592843,41.35,73004.5,14.7,-0.32573,0.00016,20.22048]
[1779941593830,41.34,73004.04,14.7,-0.32579,0.00016,20.22182]
[1779941596873,41.34,73008.98,14.7,-0.32501,0.00016,20.20337]
[1779941596881,41.34,73008.98,14.7,-0.32501,0.00016,20.20337]
[1779941598463,41.33,73001.74,14.7,-0.32611,0.00016,20.22926]
[1779941601747,41.33,73000.31,14.7,-0.32632,0.00016,20.23412]
[1779941603490,41.32,72997.56,14.7,-0.32673,0.00016,20.24378]
[1779941608428,41.31,72994.51,14.7,-0.32717,0.00016,20.25393]
[1779941613522,41.3,72995.61,14.7,-0.32693,0.00016,20.24507]
[1779941618603,41.29,72999.26,14.7,-0.32632,0.00016,20.23064]
[1779941619632,41.29,72999.26,14.7,-0.32632,0.00016,20.23064]
[1779941621989,41.29,73000.05,14.7,-0.32617,0.00016,20.22721]
[1779941624645,41.28,72993.74,14.7,-0.32714,0.00016,20.24969]
[1779941625047,41.28,72993.74,14.7,-0.32714,0.00016,20.24969]
[1779941628109,41.27,72993.98,14.7,-0.32708,0.00016,20.24823]
[1779941628989,41.27,72993.4,14.7,-0.32716,0.00016,20.25015]
[1779941628993,41.27,72993.4,14.7,-0.32716,0.00016,20.25015]
[1779941629272,41.27,72993.4,14.7,-0.32716,0.00016,20.25015]
[1779941629537,41.27,72993.4,14.7,-0.32716,0.00016,20.25015]
[1779941629680,41.27,72987.16,14.7,-0.32812,0.00016,20.2726]
[1779941631002,41.27,72985.86,14.7,-0.32832,0.00016,20.27709]
[1779941631608,41.27,72985.86,14.7,-0.32832,0.00016,20.27709]
[1779941631614,41.27,72985.86,14.7,-0.32832,0.00016,20.27709]
[1779941631645,41.27,72985.86,14.7,-0.32832,0.00016,20.27709]
[1779941631732,41.27,72985.86,14.7,-0.32832,0.00016,20.27709]
[1779941631785,41.27,72985.86,14.7,-0.32832,0.00016,20.27709]
[1779941631794,41.26,72980.79,14.7,-0.3291,0.00016,20.29517]
[1779941631972,41.26,72980.79,14.7,-0.3291,0.00016,20.29517]
[1779941632512,41.26,72980.79,14.7,-0.3291,0.00016,20.29517]
[1779941632795,41.26,72980.79,14.7,-0.3291,0.00016,20.29517]
[1779941632819,41.26,72973.0,14.7,-0.33032,0.00016,20.32312]
[1779941633479,41.26,72973.0,14.7,-0.33032,0.00016,20.32312]
[1779941633621,41.26,72973.0,14.7,-0.33032,0.00016,20.32312]
[1779941633825,41.26,72973.0,14.7,-0.33032,0.00016,20.32312]
[1779941634056,41.27,72968.44,14.7,-0.33104,0.00016,20.33947]
[1779941634374,41.27,72968.44,14.7,-0.33104,0.00016,20.33947]
[1779941635700,41.27,72968.99,14.7,-0.33095,0.00016,20.33757]
[1779941637631,41.27,72967.34,14.7,-0.33122,0.00016,20.34357]
[1779941638279,41.27,72968.05,14.7,-0.33111,0.00016,20.34111]
[1779941638577,41.27,72968.05,14.7,-0.33111,0.00016,20.34111]
[1779941638651,41.27,72968.05,14.7,-0.33111,0.00016,20.34111]
[1779941638744,41.27,72959.82,14.7,-0.3324,0.00016,20.37036]
[1779941639102,41.27,72959.82,14.7,-0.3324,0.00016,20.37036]
[1779941645793,41.27,72955.83,14.7,-0.33303,0.00016,20.38463]
[1779941648814,41.27,72963.22,14.7,-0.33188,0.00016,20.35859]
[1779941649691,41.27,72963.22,14.7,-0.33188,0.00016,20.35859]
[1779941650387,41.27,72966.38,14.7,-0.33138,0.00016,20.34742]
[1779941651068,41.27,72968.4,14.7,-0.33107,0.00016,20.34029]
[1779941651087,41.27,72968.4,14.7,-0.33107,0.00016,20.34029]
[1779941652306,41.27,72970.25,14.7,-0.33078,0.00016,20.33376]
[1779941652398,41.27,72970.25,14.7,-0.33078,0.00016,20.33376]
[1779941653117,41.27,72970.92,14.7,-0.33068,0.00016,20.33144]
[1779941653775,41.27,72970.92,14.7,-0.33068,0.00016,20.33144]
[1779941654115,41.28,72970.99,14.7,-0.33067,0.00016,20.33126]
[1779941655228,41.28,72969.62,14.7,-0.33089,0.00016,20.33622]
[1779941656871,41.28,72960.23,14.7,-0.33237,0.00016,20.36967]
[1779941657174,41.28,72960.23,14.7,-0.33237,0.00016,20.36967]
[1779941658545,41.28,72957.66,14.7,-0.33277,0.00016,20.37877]
[1779941662908,41.28,72953.97,14.7,-0.33335,0.00016,20.39184]
[1779941667950,41.28,72957.5,14.7,-0.3328,0.00016,20.37952]
[1779941668479,41.28,72957.5,14.7,-0.3328,0.00016,20.37952]
[1779941668495,41.28,72957.5,14.7,-0.3328,0.00016,20.37952]
[1779941669097,41.28,72960.9,14.7,-0.33227,0.00016,20.36753]
[1779941669969,41.28,72960.9,14.7,-0.33227,0.00016,20.36753]
[1779941671923,41.28,72965.43,14.7,-0.33156,0.00016,20.35155]
[1779941677025,41.28,72966.19,14.7,-0.33143,0.00016,20.34529]
[1779941680881,41.29,72966.58,14.7,-0.33138,0.00016,20.34401]
[1779941682470,41.29,72969.11,14.7,-0.33098,0.00016,20.33512]
[1779941682656,41.29,72969.11,14.7,-0.33098,0.00016,20.33512]
[1779941684153,41.29,72965.48,14.7,-0.33156,0.00016,20.34816]
[1779941686509,41.29,72968.79,14.7,-0.33104,0.00016,20.3365]
[1779941692130,41.3,72974.85,14.7,-0.33012,0.00016,20.3154]
[1779941693448,41.3,72974.85,14.7,-0.33012,0.00016,20.3154]
[1779941693502,41.3,72974.85,14.7,-0.33012,0.00016,20.3154]
[1779941693557,41.3,72974.85,14.7,-0.33012,0.00016,20.3154]
[1779941694339,41.3,72974.35,14.7,-0.3302,0.00016,20.31727]
[1779941696158,41.3,72968.02,14.7,-0.3312,0.00016,20.34005]
[1779941698942,41.3,72967.99,14.7,-0.33121,0.00016,20.34022]
[1779941699016,41.3,72967.99,14.7,-0.33121,0.00016,20.34022]
[1779941699253,41.3,72967.96,14.7,-0.33121,0.00016,20.34038]
[1779941699402,41.3,72967.96,14.7,-0.33121,0.00016,20.34038]
[1779941705221,41.31,72971.33,14.7,-0.3307,0.00016,20.32884]
[1779941706737,41.31,72971.33,14.7,-0.3307,0.00016,20.32884]
[1779941709173,41.31,72966.73,14.7,-0.33143,0.00016,20.34541]
[1779941709250,41.31,72957.78,14.7,-0.33284,0.00016,20.37711]
[1779941711854,41.31,72952.31,14.7,-0.3337,0.00016,20.39635]
[1779941713444,41.31,72957.74,14.7,-0.33285,0.00016,20.37729]
[1779941713863,41.31,72957.74,14.7,-0.33285,0.00016,20.37729]
[1779941714153,41.31,72959.96,14.7,-0.3325,0.00016,20.36952]
[1779941714657,41.31,72959.96,14.7,-0.3325,0.00016,20.36952]
[1779941714690,41.31,72959.96,14.7,-0.3325,0.00016,20.36952]
[1779941714734,41.31,72959.96,14.7,-0.3325,0.00016,20.36952]
[1779941714768,41.31,72959.96,14.7,-0.3325,0.00016,20.36952]
[1779941715292,41.31,72974.86,14.7,-0.33017,0.00016,20.31664]
[1779941716821,41.31,72974.86,14.7,-0.33017,0.00016,20.31664]
[1779941716854,41.31,72974.86,14.7,-0.33017,0.00016,20.31664]
[1779941716872,41.31,72974.86,14.7,-0.33017,0.00016,20.31664]
[1779941716942,41.31,72978.19,14.7,-0.32965,0.00016,20.30488]
[1779941718755,41.31,72981.35,14.7,-0.32916,0.00016,20.29354]
[1779941718786,41.31,72981.35,14.7,-0.32916,0.00016,20.29354]
[1779941718805,41.31,72981.35,14.7,-0.32916,0.00016,20.29354]
[1779941718960,41.31,72990.93,14.7,-0.32767,0.00016,20.25899]
[1779941719532,41.31,72990.93,14.7,-0.32767,0.00016,20.25899]
[1779941720207,41.31,72990.25,14.7,-0.32777,0.00016,20.26146]
[1779941722460,41.31,72990.55,14.7,-0.32773,0.00016,20.26043]
[1779941722677,41.31,72990.55,14.7,-0.32773,0.00016,20.26043]
[1779941726741,41.31,72993.03,14.7,-0.32734,0.00016,20.25144]
[1779941735931,41.31,73002.33,14.7,-0.32588,0.00016,20.21386]
[1779941736639,41.32,73003.11,14.7,-0.32576,0.00016,20.2111]
[1779941738844,41.32,73007.9,14.7,-0.32502,0.00016,20.19355]
[1779941739045,41.32,73007.9,14.7,-0.32502,0.00016,20.19355]
[1779941739597,41.32,73008.27,14.7,-0.32496,0.00016,20.19221]
[1779941740763,41.32,73008.43,14.7,-0.32494,0.00016,20.19163]
[1779941740780,41.32,73008.43,14.7,-0.32494,0.00016,20.19163]
[1779941740783,41.32,73008.43,14.7,-0.32494,0.00016,20.19163]
[1779941742485,41.32,72999.3,14.7,-0.32636,0.00016,20.22516]
[1779941747520,41.32,73002.65,14.7,-0.32585,0.00016,20.2131]
[1779941748226,41.32,73002.65,14.7,-0.32585,0.00016,20.2131]
[1779941754495,41.32,73009.91,14.7,-0.32472,0.00016,20.18651]
[1779941756389,41.32,73002.66,14.7,-0.32585,0.00016,20.21315]
[1779941756508,41.32,73002.66,14.7,-0.32585,0.00016,20.21315]
[1779941756538,41.32,73002.66,14.7,-0.32585,0.00016,20.21315]
[1779941758598,41.32,72991.7,14.7,-0.32756,0.00016,20.25322]
[1779941759136,41.32,72991.7,14.7,-0.32756,0.00016,20.25322]
[1779941759149,41.32,72991.7,14.7,-0.32756,0.00016,20.25322]
[1779941759744,41.32,72991.7,14.7,-0.32756,0.00016,20.25322]
[1779941759846,41.32,72988.69,14.7,-0.32804,0.00016,20.26432]
[1779941760700,41.32,72988.69,14.7,-0.32804,0.00016,20.26432]
[1779941760726,41.32,72988.69,14.7,-0.32804,0.00016,20.26432]
[1779941761619,41.33,72976.07,14.7,-0.33001,0.00016,20.30981]
[1779941763726,41.33,72973.93,14.7,-0.33035,0.00016,20.31755]
[1779941764183,41.33,72973.47,14.7,-0.33043,0.00016,20.31933]
[1779941764352,41.33,72973.47,14.7,-0.33043,0.00016,20.31933]
[1779941764520,41.33,72973.47,14.7,-0.33043,0.00016,20.31933]
[1779941764640,41.33,72963.17,14.7,-0.33204,0.00016,20.35591]
[1779941765172,41.33,72963.17,14.7,-0.33204,0.00016,20.35591]
[1779941765503,41.33,72963.17,14.7,-0.33204,0.00016,20.35591]
[1779941766268,41.33,72957.9,14.7,-0.33287,0.00016,20.37456]
[1779941766284,41.33,72957.9,14.7,-0.33287,0.00016,20.37456]
[1779941766379,41.33,72957.9,14.7,-0.33287,0.00016,20.37456]
[1779941766537,41.33,72957.9,14.7,-0.33287,0.00016,20.37456]
[1779941766615,41.33,72957.9,14.7,-0.33287,0.00016,20.37456]
[1779941766654,41.33,72951.87,14.7,-0.33381,0.00016,20.39576]
[1779941769291,41.33,72948.72,14.7,-0.33431,0.00016,20.40678]
[1779941770034,41.33,72948.72,14.7,-0.33431,0.00016,20.40678]
[1779941771555,41.33,72948.17,14.7,-0.33439,0.00016,20.40867]
[1779941771737,41.33,72948.17,14.7,-0.33439,0.00016,20.40867]
[1779941772030,41.33,72948.17,14.7,-0.33439,0.00016,20.40867]
[1779941772091,41.33,72948.17,14.7,-0.33439,0.00016,20.40867]
[1779941772273,41.33,72947.06,14.7,-0.33457,0.00016,20.41251]
[1779941772406,41.33,72947.06,14.7,-0.33457,0.00016,20.41251]
[1779941772678,41.33,72947.06,14.7,-0.33457,0.00016,20.41251]
[1779941772914,41.33,72947.06,14.7,-0.33457,0.00016,20.41251]
[1779941773014,41.33,72934.35,14.7,-0.33657,0.00016,20.45653]
[1779941774776,41.33,72931.5,14.7,-0.33701,0.00016,20.46628]
[1779941780450,41.32,72930.35,14.7,-0.33718,0.00016,20.46985]
[1779941783883,41.32,72929.93,14.7,-0.33724,0.00016,20.47109]
[1779941783984,41.32,72929.93,14.7,-0.33724,0.00016,20.47109]
[1779941784064,41.32,72929.93,14.7,-0.33724,0.00016,20.47109]
[1779941784726,41.32,72932.81,14.7,-0.33678,0.00016,20.46113]
[1779941784995,41.32,72932.81,14.7,-0.33678,0.00016,20.46113]
[1779941785097,41.32,72940.37,14.7,-0.33559,0.00016,20.43496]
[1779941786025,41.32,72940.37,14.7,-0.33559,0.00016,20.43496]
[1779941787719,41.32,72938.71,14.7,-0.33584,0.00016,20.44063]
[1779941787843,41.32,72938.71,14.7,-0.33584,0.00016,20.44063]
[1779941788461,41.32,72939.86,14.7,-0.33566,0.00016,20.43661]
[1779941788866,41.32,72939.86,14.7,-0.33566,0.00016,20.43661]
[1779941789046,41.32,72939.86,14.7,-0.33566,0.00016,20.43661]
[1779941789074,41.32,72939.86,14.7,-0.33566,0.00016,20.43661]
[1779941789152,41.32,72939.86,14.7,-0.33566,0.00016,20.43661]
[1779941789091,41.32,72956.0,14.7,-0.33312,0.00016,20.38024]
[1779941789269,41.32,72956.0,14.7,-0.33312,0.00016,20.38024]
[1779941789309,41.32,72956.0,14.7,-0.33312,0.00016,20.38024]
[1779941789570,41.32,72956.0,14.7,-0.33312,0.00016,20.38024]
[1779941789586,41.32,72956.0,14.7,-0.33312,0.00016,20.38024]
[1779941789826,41.32,72968.67,14.7,-0.33114,0.00016,20.33546]
[1779941790923,41.32,72968.67,14.7,-0.33114,0.00016,20.33546]
[1779941791140,41.32,72968.67,14.7,-0.33114,0.00016,20.33546]
[1779941791220,41.32,72965.34,14.7,-0.33164,0.00016,20.34348]
[1779941791315,41.32,72965.34,14.7,-0.33164,0.00016,20.34348]
[1779941791342,41.32,72965.34,14.7,-0.33164,0.00016,20.34348]
[1779941791629,41.32,72965.34,14.7,-0.33164,0.00016,20.34348]
[1779941792061,41.32,72965.34,14.7,-0.33164,0.00016,20.34348]
[1779941792162,41.32,72952.1,14.7,-0.33372,0.00016,20.39017]
[1779941793107,41.32,72952.1,14.7,-0.33372,0.00016,20.39017]
[1779941793373,41.32,72951.97,14.7,-0.33374,0.00016,20.39063]
[1779941798889,41.32,72949.24,14.7,-0.33416,0.00016,20.40016]
[1779941801244,41.32,72949.05,14.7,-0.33419,0.00016,20.40081]
[1779941801264,41.32,72949.05,14.7,-0.33419,0.00016,20.40081]
[1779941801504,41.32,72949.05,14.7,-0.33419,0.00016,20.40081]
[1779941805021,41.32,72945.88,14.7,-0.33469,0.00016,20.41183]
[1779941807844,41.32,72945.08,14.7,-0.33481,0.00016,20.41456]
[1779941807852,41.32,72945.08,14.7,-0.33481,0.00016,20.41456]
[1779941807893,41.32,72945.08,14.7,-0.33481,0.00016,20.41456]
[1779941808102,41.32,72945.08,14.7,-0.33481,0.00016,20.41456]
[1779941808959,41.32,72933.87,14.7,-0.33658,0.00016,20.45335]
[1779941809362,41.32,72933.87,14.7,-0.33658,0.00016,20.45335]
[1779941810066,41.32,72933.87,14.7,-0.33658,0.00016,20.45335]
[1779941810262,41.32,72937.47,14.7,-0.33601,0.00016,20.44087]
[1779941810324,41.32,72937.47,14.7,-0.33601,0.00016,20.44087]
[1779941810733,41.32,72937.47,14.7,-0.33601,0.00016,20.44087]
[1779941810945,41.32,72937.47,14.7,-0.33601,0.00016,20.44087]
[1779941810995,41.32,72937.47,14.7,-0.33601,0.00016,20.44087]
[1779941811029,41.32,72937.47,14.7,-0.33601,0.00016,20.44087]
[1779941811110,41.32,72937.47,14.7,-0.33601,0.00016,20.44087]
[1779941811151,41.31,72951.61,14.7,-0.33378,0.00016,20.39163]
[1779941811376,41.31,72951.61,14.7,-0.33378,0.00016,20.39163]
[1779941811390,41.31,72951.61,14.7,-0.33378,0.00016,20.39163]
[1779941811985,41.31,72951.61,14.7,-0.33378,0.00016,20.39163]
[1779941812086,41.31,72961.18,14.7,-0.33228,0.00016,20.35797]
[1779941812545,41.31,72961.18,14.7,-0.33228,0.00016,20.35797]
[1779941815790,41.32,72958.99,14.7,-0.33263,0.00016,20.36576]
[1779941819151,41.32,72958.1,14.7,-0.33277,0.00016,20.36897]
[1779941819595,41.32,72958.62,14.7,-0.33269,0.00016,20.36716]
[1779941820171,41.32,72958.62,14.7,-0.33269,0.00016,20.36716]
[1779941826147,41.32,72954.72,14.7,-0.3333,0.00016,20.38098]
[1779941829674,41.32,72951.33,14.7,-0.33384,0.00016,20.39288]
[1779941829973,41.32,72951.33,14.7,-0.33384,0.00016,20.39288]
[1779941831992,41.32,72947.45,14.7,-0.33445,0.00016,20.40642]
[1779941833349,41.32,72948.05,14.7,-0.33435,0.00016,20.4043]
[1779941839169,41.32,72952.55,14.7,-0.33364,0.00016,20.38854]
[1779941840683,41.32,72952.63,14.7,-0.33363,0.00016,20.38826]
[1779941841684,41.32,72952.31,14.7,-0.33368,0.00016,20.38939]
[1779941847225,41.32,72950.87,14.7,-0.33391,0.00016,20.39443]
[1779941852259,41.32,72954.29,14.7,-0.33335,0.00016,20.37858]
[1779941853678,41.32,72954.29,14.7,-0.33335,0.00016,20.37858]
[1779941856262,41.32,72957.81,14.7,-0.33279,0.00016,20.36622]
[1779941859777,41.32,72963.8,14.7,-0.33186,0.00016,20.34517]
[1779941861335,41.32,72958.71,14.7,-0.33266,0.00016,20.36322]
[1779941861520,41.32,72958.71,14.7,-0.33266,0.00016,20.36322]
[1779941863833,41.32,72959.52,14.7,-0.33253,0.00016,20.36041]
[1779941864079,41.32,72959.52,14.7,-0.33253,0.00016,20.36041]
[1779941864667,41.32,72960.26,14.7,-0.33242,0.00016,20.35785]
[1779941864826,41.32,72960.26,14.7,-0.33242,0.00016,20.35785]
[1779941865705,41.32,72965.93,14.7,-0.33153,0.00016,20.33784]
[1779941867398,41.32,72970.53,14.7,-0.33082,0.00016,20.32155]
[1779941873175,41.33,72974.6,14.7,-0.33019,0.00016,20.30737]
[1779941873846,41.33,72978.31,14.7,-0.32962,0.00016,20.29417]
[1779941877538,41.33,72984.62,14.7,-0.32865,0.00016,20.27189]
[1779941877996,41.33,72984.62,14.7,-0.32865,0.00016,20.27189]
[1779941880974,41.33,72981.41,14.7,-0.32916,0.00016,20.28377]
[1779941881058,41.33,72981.41,14.7,-0.32916,0.00016,20.28377]
[1779941881473,41.34,72972.08,14.7,-0.33063,0.00016,20.31735]
[1779941887120,41.34,72968.46,14.7,-0.3312,0.00016,20.33049]
[1779941888975,41.34,72968.14,14.7,-0.33126,0.00016,20.33175]
[1779941889048,41.34,72968.14,14.7,-0.33126,0.00016,20.33175]
[1779941890337,41.34,72970.16,14.7,-0.33095,0.00016,20.3247]
[1779941891119,41.34,72970.16,14.7,-0.33095,0.00016,20.3247]
[1779941891392,41.34,72975.41,14.7,-0.33013,0.00016,20.30614]
[1779941891425,41.34,72975.41,14.7,-0.33013,0.00016,20.30614]
[1779941891466,41.34,72975.41,14.7,-0.33013,0.00016,20.30614]
[1779941891749,41.34,72975.41,14.7,-0.33013,0.00016,20.30614]
[1779941896578,41.35,72966.95,14.7,-0.33147,0.00016,20.33658]
[1779941901181,41.35,72965.18,14.7,-0.33176,0.00016,20.34303]
[1779941901211,41.35,72965.18,14.7,-0.33176,0.00016,20.34303]
[1779941901274,41.35,72965.18,14.7,-0.33176,0.00016,20.34303]
[1779941901277,41.35,72965.18,14.7,-0.33176,0.00016,20.34303]
[1779941901358,41.35,72962.65,14.7,-0.33216,0.00016,20.35208]
[1779941901497,41.35,72962.65,14.7,-0.33216,0.00016,20.35208]
[1779941902045,41.35,72962.65,14.7,-0.33216,0.00016,20.35208]
[1779941902146,41.35,72962.65,14.7,-0.33216,0.00016,20.35208]
[1779941902247,41.35,72950.88,14.7,-0.334,0.00016,20.39344]
[1779941902329,41.35,72950.88,14.7,-0.334,0.00016,20.39344]
[1779941902409,41.35,72950.88,14.7,-0.334,0.00016,20.39344]
[1779941902622,41.35,72940.93,14.7,-0.33557,0.00016,20.42806]
[1779941906689,41.35,72937.01,14.7,-0.33618,0.00016,20.44156]
[1779941907018,41.35,72937.01,14.7,-0.33618,0.00016,20.44156]
[1779941907032,41.35,72937.01,14.7,-0.33618,0.00016,20.44156]
[1779941907033,41.35,72937.01,14.7,-0.33618,0.00016,20.44156]
[1779941910681,41.35,72928.87,14.7,-0.33746,0.00016,20.46939]
[1779941916212,41.35,72929.53,14.7,-0.33732,0.00016,20.46311]
[1779941917627,41.35,72927.21,14.7,-0.33768,0.00016,20.47097]
[1779941917689,41.35,72927.21,14.7,-0.33768,0.00016,20.47097]
[1779941918032,41.35,72927.21,14.7,-0.33768,0.00016,20.47097]
[1779941918688,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941918767,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941918813,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941918893,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941918983,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941919002,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941919008,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941919142,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941919153,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941919180,41.34,72925.69,14.7,-0.33792,0.00016,20.47607]
[1779941919271,41.34,72920.5,14.7,-0.33874,0.00016,20.4937]
[1779941919379,41.34,72920.5,14.7,-0.33874,0.00016,20.4937]
[1779941919425,41.34,72920.5,14.7,-0.33874,0.00016,20.4937]
[1779941919490,41.34,72920.5,14.7,-0.33874,0.00016,20.4937]
[1779941919890,41.34,72920.5,14.7,-0.33874,0.00016,20.4937]
[1779941920021,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941920493,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941920782,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941920884,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941920889,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941921061,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941921090,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941921224,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941921257,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941921280,41.35,72902.94,14.7,-0.34152,0.00016,20.55299]
[1779941921324,41.35,72889.07,14.7,-0.34373,0.00016,20.5992]
[1779941922623,41.35,72887.19,14.7,-0.34403,0.00016,20.60551]
[1779941922815,41.35,72887.19,14.7,-0.34403,0.00016,20.60551]
[1779941923183,41.35,72887.19,14.7,-0.34403,0.00016,20.60551]
[1779941923208,41.35,72887.19,14.7,-0.34403,0.00016,20.60551]
[1779941923271,41.35,72887.19,14.7,-0.34403,0.00016,20.60551]
[1779941923282,41.35,72887.19,14.7,-0.34403,0.00016,20.60551]
[1779941923319,41.35,72887.19,14.7,-0.34403,0.00016,20.60551]
[1779941923341,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941923359,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941923512,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941923670,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941923688,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941923903,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941923987,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941924120,41.35,72881.77,14.7,-0.3449,0.00016,20.62341]
[1779941924143,41.35,72872.47,14.7,-0.34639,0.00016,20.65381]
[1779941924395,41.35,72872.47,14.7,-0.34639,0.00016,20.65381]
[1779941924626,41.35,72872.47,14.7,-0.34639,0.00016,20.65381]
[1779941924675,41.35,72872.47,14.7,-0.34639,0.00016,20.65381]
[1779941924775,41.35,72872.47,14.7,-0.34639,0.00016,20.65381]
[1779941925303,41.35,72872.47,14.7,-0.34639,0.00016,20.65381]
[1779941925362,41.35,72874.06,14.7,-0.34613,0.00016,20.64865]
[1779941925395,41.35,72874.06,14.7,-0.34613,0.00016,20.64865]
[1779941925428,41.35,72874.06,14.7,-0.34613,0.00016,20.64865]
[1779941925621,41.35,72874.06,14.7,-0.34613,0.00016,20.64865]
[1779941926164,41.35,72874.06,14.7,-0.34613,0.00016,20.64865]
[1779941926255,41.35,72864.47,14.7,-0.34767,0.00016,20.67979]
[1779941926497,41.35,72864.47,14.7,-0.34767,0.00016,20.67979]
[1779941926524,41.35,72864.47,14.7,-0.34767,0.00016,20.67979]
[1779941926961,41.35,72864.47,14.7,-0.34767,0.00016,20.67979]
[1779941927159,41.35,72864.47,14.7,-0.34767,0.00016,20.67979]
[1779941928236,41.35,72863.14,14.7,-0.34788,0.00016,20.68411]
[1779941930635,41.36,72861.67,14.7,-0.34812,0.00016,20.68893]
[1779941931290,41.36,72861.67,14.7,-0.34812,0.00016,20.68893]
[1779941931552,41.36,72861.83,14.7,-0.3481,0.00016,20.68847]
[1779941931568,41.36,72861.83,14.7,-0.3481,0.00016,20.68847]
[1779941931636,41.36,72861.83,14.7,-0.3481,0.00016,20.68847]
[1779941931712,41.36,72861.83,14.7,-0.3481,0.00016,20.68847]
[1779941931745,41.36,72861.83,14.7,-0.3481,0.00016,20.68847]
[1779941931754,41.36,72861.83,14.7,-0.3481,0.00016,20.68847]
[1779941931959,41.36,72861.83,14.7,-0.3481,0.00016,20.68847]
[1779941932548,41.36,72857.27,14.7,-0.34883,0.00016,20.70315]
[1779941932566,41.36,72857.27,14.7,-0.34883,0.00016,20.70315]
[1779941932583,41.36,72857.27,14.7,-0.34883,0.00016,20.70315]
[1779941932621,41.36,72857.27,14.7,-0.34883,0.00016,20.70315]
[1779941933009,41.36,72857.27,14.7,-0.34883,0.00016,20.70315]
[1779941933679,41.36,72857.37,14.7,-0.34882,0.00016,20.70286]
[1779941933693,41.36,72857.37,14.7,-0.34882,0.00016,20.70286]
[1779941933939,41.36,72857.37,14.7,-0.34882,0.00016,20.70286]
[1779941934221,41.36,72857.37,14.7,-0.34882,0.00016,20.70286]
[1779941934346,41.36,72857.37,14.7,-0.34882,0.00016,20.70286]
[1779941934277,41.36,72865.58,14.7,-0.34751,0.00016,20.67659]
[1779941934460,41.36,72865.58,14.7,-0.34751,0.00016,20.67659]
[1779941934823,41.36,72865.58,14.7,-0.34751,0.00016,20.67659]
[1779941935145,41.36,72865.58,14.7,-0.34751,0.00016,20.67659]
[1779941935151,41.36,72877.95,14.7,-0.34554,0.00016,20.63659]
[1779941935681,41.36,72877.95,14.7,-0.34554,0.00016,20.63659]
[1779941935982,41.36,72877.95,14.7,-0.34554,0.00016,20.63659]
[1779941936376,41.36,72878.24,14.7,-0.3455,0.00016,20.63573]
[1779941936455,41.36,72878.24,14.7,-0.3455,0.00016,20.63573]
[1779941936469,41.36,72878.24,14.7,-0.3455,0.00016,20.63573]
[1779941936856,41.36,72878.24,14.7,-0.3455,0.00016,20.63573]
[1779941937212,41.36,72878.24,14.7,-0.3455,0.00016,20.63573]
[1779941937747,41.36,72883.91,14.7,-0.3446,0.00016,20.61729]
[1779941939198,41.36,72888.26,14.7,-0.34391,0.00016,20.60311]
[1779941940394,41.37,72885.95,14.7,-0.34429,0.00016,20.61094]
[1779941940406,41.37,72885.95,14.7,-0.34429,0.00016,20.61094]
[1779941940436,41.37,72885.95,14.7,-0.34429,0.00016,20.61094]
[1779941940442,41.37,72885.95,14.7,-0.34429,0.00016,20.61094]
[1779941940747,41.37,72885.95,14.7,-0.34429,0.00016,20.61094]
[1779941940925,41.37,72885.95,14.7,-0.34429,0.00016,20.61094]
[1779941940960,41.37,72866.43,14.7,-0.3474,0.00016,20.67452]
[1779941942922,41.37,72861.11,14.7,-0.34826,0.00016,20.6917]
[1779941943392,41.37,72861.11,14.7,-0.34826,0.00016,20.6917]
[1779941943929,41.37,72867.27,14.7,-0.34728,0.00016,20.67197]
[1779941944626,41.37,72867.27,14.7,-0.34728,0.00016,20.67197]
[1779941944649,41.37,72867.27,14.7,-0.34728,0.00016,20.67197]
[1779941944655,41.37,72867.27,14.7,-0.34728,0.00016,20.67197]
[1779941945272,41.37,72867.27,14.7,-0.34728,0.00016,20.67197]
[1779941945275,41.37,72867.27,14.7,-0.34728,0.00016,20.67197]
[1779941946268,41.37,72864.89,14.7,-0.34766,0.00016,20.67968]
[1779941946948,41.37,72861.73,14.7,-0.34817,0.00016,20.68988]
[1779941947451,41.37,72867.14,14.7,-0.34731,0.00016,20.67255]
[1779941948282,41.37,72867.14,14.7,-0.34731,0.00016,20.67255]
[1779941948566,41.37,72872.14,14.7,-0.34651,0.00016,20.65646]
[1779941948569,41.37,72872.14,14.7,-0.34651,0.00016,20.65646]
[1779941948893,41.37,72872.14,14.7,-0.34651,0.00016,20.65646]
[1779941950304,41.37,72872.97,14.7,-0.34638,0.00016,20.65385]
[1779941951047,41.38,72874.59,14.7,-0.34613,0.00016,20.64868]
[1779941951986,41.38,72866.11,14.7,-0.34749,0.00016,20.67624]
[1779941953790,41.38,72866.47,14.7,-0.34743,0.00016,20.67514]
[1779941953975,41.38,72866.47,14.7,-0.34743,0.00016,20.67514]
[1779941953995,41.38,72866.47,14.7,-0.34743,0.00016,20.67514]
[1779941954006,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941954384,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941954748,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941954944,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941955011,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941955080,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941955127,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941955131,41.38,72876.75,14.7,-0.3458,0.00016,20.64194]
[1779941955204,41.38,72891.61,14.7,-0.34344,0.00016,20.59335]
[1779941956019,41.38,72902.94,14.7,-0.34165,0.00016,20.55587]
[1779941956479,41.38,72902.94,14.7,-0.34165,0.00016,20.55587]
[1779941957026,41.38,72897.35,14.7,-0.34254,0.00016,20.57463]
[1779941958355,41.38,72897.35,14.7,-0.34254,0.00016,20.57463]
[1779941960507,41.39,72894.7,14.7,-0.34298,0.00016,20.58383]
[1779941961612,41.39,72895.05,14.7,-0.34293,0.00016,20.58281]
[1779941962200,41.39,72895.05,14.7,-0.34293,0.00016,20.58281]
[1779941962639,41.39,72895.43,14.7,-0.34287,0.00016,20.58169]
[1779941963161,41.39,72895.43,14.7,-0.34287,0.00016,20.58169]
[1779941963262,41.4,72898.61,14.7,-0.34238,0.00016,20.57125]
[1779941965032,41.4,72902.03,14.7,-0.34184,0.00016,20.55998]
[1779941965225,41.4,72902.03,14.7,-0.34184,0.00016,20.55998]
[1779941967096,41.4,72912.96,14.7,-0.34012,0.00016,20.52375]
[1779941972131,41.41,72918.78,14.7,-0.33921,0.00016,20.501]
[1779941975777,41.42,72915.71,14.7,-0.33972,0.00016,20.51184]
[1779941976169,41.42,72915.71,14.7,-0.33972,0.00016,20.51184]
[1779941977048,41.42,72916.0,14.7,-0.33968,0.00016,20.51101]
[1779941979070,41.42,72917.88,14.7,-0.33938,0.00016,20.50469]
[1779941980574,41.42,72917.42,14.7,-0.33946,0.00016,20.50622]
[1779941982154,41.42,72916.78,14.7,-0.33956,0.00016,20.50851]
[1779941982697,41.42,72914.0,14.7,-0.34,0.00016,20.51794]
[1779941983260,41.42,72914.0,14.7,-0.34,0.00016,20.51794]
[1779941983780,41.42,72911.85,14.7,-0.34035,0.00016,20.52522]
[1779941986231,41.42,72904.04,14.7,-0.34159,0.00016,20.55148]
[1779941986414,41.42,72904.04,14.7,-0.34159,0.00016,20.55148]
[1779941986851,41.42,72904.04,14.7,-0.34159,0.00016,20.55148]
[1779941986904,41.42,72904.04,14.7,-0.34159,0.00016,20.55148]
[1779941987031,41.42,72904.04,14.7,-0.34159,0.00016,20.55148]
[1779941987382,41.42,72904.04,14.7,-0.34159,0.00016,20.55148]
[1779941987262,41.43,72915.27,14.7,-0.33982,0.00016,20.51397]
[1779941988319,41.43,72915.27,14.7,-0.33982,0.00016,20.51397]
[1779941988252,41.43,72916.23,14.7,-0.33966,0.00016,20.51071]
[1779941989098,41.43,72916.23,14.7,-0.33966,0.00016,20.51071]
[1779941989350,41.42,72912.29,14.7,-0.34029,0.00016,20.52396]
[1779941990509,41.42,72913.15,14.7,-0.34015,0.00016,20.52108]
[1779941990566,41.42,72913.15,14.7,-0.34015,0.00016,20.52108]
[1779941992046,41.43,72912.0,14.7,-0.34034,0.00016,20.52506]
[1779941994467,41.43,72909.78,14.7,-0.3407,0.00016,20.53282]
[1779941994472,41.43,72909.78,14.7,-0.3407,0.00016,20.53282]
[1779941994484,41.43,72909.78,14.7,-0.3407,0.00016,20.53282]
[1779941995302,41.43,72902.03,14.7,-0.34193,0.00016,20.55887]
[1779941996672,41.43,72899.18,14.7,-0.34239,0.00016,20.56849]
[1779941997379,41.43,72899.18,14.7,-0.34239,0.00016,20.56849]
[1779941997382,41.43,72899.18,14.7,-0.34239,0.00016,20.56849]
[1779941997316,41.44,72889.64,14.7,-0.34391,0.00016,20.60013]
[1779941998322,41.44,72883.63,14.7,-0.34487,0.00016,20.61993]
[1779942000108,41.44,72882.97,14.7,-0.34498,0.00016,20.62218]
[1779942001173,41.44,72883.03,14.7,-0.34497,0.00016,20.62209]
[1779942001262,41.44,72883.03,14.7,-0.34497,0.00016,20.62209]
[1779942001336,41.44,72883.03,14.7,-0.34497,0.00016,20.62209]
[1779942002350,41.44,72870.3,14.7,-0.34701,0.00016,20.66354]
[1779942002852,41.44,72870.3,14.7,-0.34701,0.00016,20.66354]
[1779942002872,41.44,72870.3,14.7,-0.34701,0.00016,20.66354]
[1779942003112,41.44,72870.3,14.7,-0.34701,0.00016,20.66354]
[1779942003357,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942003926,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942003942,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942004152,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942004226,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942004332,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942004342,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942004354,41.44,72861.1,14.7,-0.34848,0.00016,20.6931]
[1779942004365,41.44,72851.16,14.7,-0.35006,0.00016,20.72469]
[1779942004499,41.44,72851.16,14.7,-0.35006,0.00016,20.72469]
[1779942004539,41.44,72851.16,14.7,-0.35006,0.00016,20.72469]
[1779942004617,41.44,72851.16,14.7,-0.35006,0.00016,20.72469]
[1779942004720,41.44,72851.16,14.7,-0.35006,0.00016,20.72469]
[1779942005135,41.44,72851.16,14.7,-0.35006,0.00016,20.72469]
[1779942005792,41.44,72849.68,14.7,-0.3503,0.00016,20.72936]
[1779942007362,41.44,72848.81,14.7,-0.35044,0.00016,20.73213]
[1779942007560,41.45,72847.26,14.7,-0.35069,0.00016,20.73701]
[1779942007811,41.45,72847.26,14.7,-0.35069,0.00016,20.73701]
[1779942007870,41.45,72847.26,14.7,-0.35069,0.00016,20.73701]
[1779942007943,41.45,72847.26,14.7,-0.35069,0.00016,20.73701]
[1779942008522,41.45,72849.21,14.7,-0.35038,0.00016,20.73088]
[1779942008719,41.45,72849.21,14.7,-0.35038,0.00016,20.73088]
[1779942009251,41.45,72849.21,14.7,-0.35038,0.00016,20.73088]
[1779942009351,41.45,72849.21,14.7,-0.35038,0.00016,20.73088]
[1779942009359,41.45,72849.21,14.7,-0.35038,0.00016,20.73088]
[1779942009543,41.45,72853.23,14.7,-0.34973,0.00016,20.71819]
[1779942009616,41.45,72853.23,14.7,-0.34973,0.00016,20.71819]
[1779942009771,41.45,72853.23,14.7,-0.34973,0.00016,20.71819]
[1779942009984,41.45,72853.23,14.7,-0.34973,0.00016,20.71819]
[1779942010255,41.45,72853.23,14.7,-0.34973,0.00016,20.71819]
[1779942011139,41.45,72857.19,14.7,-0.3491,0.00016,20.70565]
[1779942011344,41.45,72857.19,14.7,-0.3491,0.00016,20.70565]
[1779942011390,41.45,72857.19,14.7,-0.3491,0.00016,20.70565]
[1779942011401,41.45,72857.19,14.7,-0.3491,0.00016,20.70565]
[1779942011691,41.45,72862.77,14.7,-0.34821,0.00016,20.68789]
[1779942011853,41.45,72862.77,14.7,-0.34821,0.00016,20.68789]
[1779942012062,41.45,72862.77,14.7,-0.34821,0.00016,20.68789]
[1779942015516,41.45,72864.83,14.7,-0.34789,0.00016,20.68144]
[1779942019447,41.45,72858.6,14.7,-0.34889,0.00016,20.70146]
[1779942019624,41.45,72857.47,14.7,-0.34907,0.00016,20.70508]
[1779942020351,41.45,72857.47,14.7,-0.34907,0.00016,20.70508]
[1779942020428,41.45,72857.47,14.7,-0.34907,0.00016,20.70508]
[1779942020453,41.45,72857.47,14.7,-0.34907,0.00016,20.70508]
[1779942020656,41.45,72858.99,14.7,-0.34883,0.00016,20.70031]
[1779942021252,41.45,72858.99,14.7,-0.34883,0.00016,20.70031]
[1779942021515,41.45,72855.33,14.7,-0.34942,0.00016,20.71196]
[1779942021997,41.45,72855.33,14.7,-0.34942,0.00016,20.71196]
[1779942022012,41.45,72855.33,14.7,-0.34942,0.00016,20.71196]
[1779942025258,41.45,72849.52,14.7,-0.35035,0.00016,20.73035]
[1779942025316,41.45,72849.52,14.7,-0.35035,0.00016,20.73035]
[1779942025647,41.45,72849.4,14.7,-0.35037,0.00016,20.73075]
[1779942026169,41.45,72849.4,14.7,-0.35037,0.00016,20.73075]
[1779942026547,41.45,72858.08,14.7,-0.34898,0.00016,20.70329]
[1779942029228,41.45,72861.59,14.7,-0.34842,0.00016,20.69214]
[1779942032283,41.45,72861.02,14.7,-0.34852,0.00016,20.69407]
[1779942033477,41.46,72863.06,14.7,-0.34818,0.00016,20.68384]
[1779942033533,41.46,72863.06,14.7,-0.34818,0.00016,20.68384]
[1779942034022,41.46,72863.06,14.7,-0.34818,0.00016,20.68384]
[1779942035005,41.46,72864.36,14.7,-0.34797,0.00016,20.67973]
[1779942035069,41.46,72877.48,14.7,-0.34589,0.00016,20.63759]
[1779942035722,41.46,72877.48,14.7,-0.34589,0.00016,20.63759]
[1779942036097,41.46,72877.48,14.7,-0.34589,0.00016,20.63759]
[1779942036361,41.46,72877.48,14.7,-0.34589,0.00016,20.63759]
[1779942036645,41.46,72880.28,14.7,-0.34545,0.00016,20.62858]
[1779942037918,41.46,72877.04,14.7,-0.34596,0.00016,20.6391]
[1779942038429,41.46,72870.05,14.7,-0.34708,0.00016,20.66182]
[1779942039093,41.46,72870.05,14.7,-0.34708,0.00016,20.66182]
[1779942040298,41.46,72866.89,14.7,-0.34759,0.00016,20.67203]
[1779942041648,41.46,72870.58,14.7,-0.347,0.00016,20.66023]
[1779942043153,41.46,72870.6,14.7,-0.34701,0.00016,20.66028]
[1779942045380,41.47,72868.2,14.7,-0.34739,0.00016,20.66805]
[1779942048417,41.47,72865.74,14.7,-0.34779,0.00016,20.6761]
[1779942048420,41.47,72865.74,14.7,-0.34779,0.00016,20.6761]
[1779942048725,41.47,72866.16,14.7,-0.34772,0.00016,20.67479]
[1779942048834,41.47,72866.16,14.7,-0.34772,0.00016,20.67479]
[1779942049537,41.47,72865.99,14.7,-0.34775,0.00016,20.67538]
[1779942049750,41.47,72855.35,14.7,-0.34945,0.00016,20.70933]
[1779942050666,41.47,72855.35,14.7,-0.34945,0.00016,20.70933]
[1779942054171,41.47,72851.7,14.7,-0.35004,0.00016,20.72091]
[1779942059820,41.47,72850.9,14.7,-0.35016,0.00016,20.72346]
[1779942062669,41.47,72849.43,14.7,-0.3504,0.00016,20.7281]
[1779942063205,41.47,72849.43,14.7,-0.3504,0.00016,20.7281]
[1779942064198,41.47,72847.25,14.7,-0.35075,0.00016,20.73496]
[1779942064225,41.47,72847.25,14.7,-0.35075,0.00016,20.73496]
[1779942064292,41.47,72847.25,14.7,-0.35075,0.00016,20.73496]
[1779942064393,41.47,72837.38,14.7,-0.35233,0.00016,20.76578]
[1779942064799,41.47,72837.38,14.7,-0.35233,0.00016,20.76578]
[1779942066264,41.47,72834.97,14.7,-0.35271,0.00016,20.77327]
[1779942066527,41.47,72833.58,14.7,-0.35293,0.00016,20.77751]
[1779942066840,41.47,72833.58,14.7,-0.35293,0.00016,20.77751]
[1779942067022,41.47,72833.58,14.7,-0.35293,0.00016,20.77751]
[1779942067465,41.47,72833.58,14.7,-0.35293,0.00016,20.77751]
[1779942067502,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942067813,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942067850,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068077,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068088,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068131,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068200,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068241,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068353,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068480,41.47,72826.02,14.7,-0.35414,0.00016,20.80077]
[1779942068427,41.47,72825.27,14.7,-0.35426,0.00016,20.80302]
[1779942068803,41.47,72825.27,14.7,-0.35426,0.00016,20.80302]
[1779942069141,41.47,72825.27,14.7,-0.35426,0.00016,20.80302]
[1779942069172,41.47,72825.27,14.7,-0.35426,0.00016,20.80302]
[1779942069240,41.47,72825.27,14.7,-0.35426,0.00016,20.80302]
[1779942069477,41.47,72825.27,14.7,-0.35426,0.00016,20.80302]
[1779942069510,41.47,72844.01,14.7,-0.35126,0.00016,20.74488]
[1779942069635,41.47,72844.01,14.7,-0.35126,0.00016,20.74488]
[1779942070883,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942070946,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942070964,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942071020,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942071049,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942071088,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942071301,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942071433,41.47,72845.33,14.7,-0.35104,0.00016,20.74074]
[1779942071499,41.47,72844.78,14.7,-0.35113,0.00016,20.74245]
[1779942071585,41.47,72844.78,14.7,-0.35113,0.00016,20.74245]
[1779942071601,41.47,72844.78,14.7,-0.35113,0.00016,20.74245]
[1779942071677,41.47,72844.78,14.7,-0.35113,0.00016,20.74245]
[1779942071985,41.47,72844.78,14.7,-0.35113,0.00016,20.74245]
[1779942071997,41.47,72844.78,14.7,-0.35113,0.00016,20.74245]
[1779942072317,41.47,72844.78,14.7,-0.35113,0.00016,20.74245]
[1779942072363,41.47,72888.77,14.7,-0.34413,0.00016,20.60139]
[1779942073038,41.47,72888.77,14.7,-0.34413,0.00016,20.60139]
[1779942073042,41.47,72888.77,14.7,-0.34413,0.00016,20.60139]
[1779942073501,41.47,72888.77,14.7,-0.34413,0.00016,20.60139]
[1779942073146,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942073557,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942073775,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942073956,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942074409,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942074409,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942074416,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942074451,41.47,72884.78,14.7,-0.34476,0.00016,20.61455]
[1779942074637,41.47,72881.77,14.7,-0.34525,0.00016,20.62446]
[1779942074693,41.47,72881.77,14.7,-0.34525,0.00016,20.62446]
[1779942074838,41.47,72881.77,14.7,-0.34525,0.00016,20.62446]
[1779942074876,41.47,72881.77,14.7,-0.34525,0.00016,20.62446]
[1779942075172,41.47,72881.77,14.7,-0.34525,0.00016,20.62446]
[1779942075272,41.47,72881.77,14.7,-0.34525,0.00016,20.62446]
[1779942075521,41.47,72881.77,14.7,-0.34525,0.00016,20.62446]
[1779942075365,41.47,72864.85,14.7,-0.34794,0.00016,20.67916]
[1779942075784,41.47,72864.85,14.7,-0.34794,0.00016,20.67916]
[1779942075853,41.47,72864.85,14.7,-0.34794,0.00016,20.67916]
[1779942076509,41.47,72847.72,14.7,-0.35068,0.00016,20.73353]
[1779942076629,41.47,72847.72,14.7,-0.35068,0.00016,20.73353]
[1779942076689,41.47,72847.72,14.7,-0.35068,0.00016,20.73353]
[1779942077024,41.47,72847.72,14.7,-0.35068,0.00016,20.73353]
[1779942077991,41.47,72852.56,14.7,-0.3499,0.00016,20.71828]
[1779942078000,41.47,72852.56,14.7,-0.3499,0.00016,20.71828]
[1779942079629,41.47,72851.27,14.7,-0.35011,0.00016,20.72236]
[1779942079752,41.47,72851.27,14.7,-0.35011,0.00016,20.72236]
[1779942079772,41.47,72851.27,14.7,-0.35011,0.00016,20.72236]
[1779942079814,41.47,72851.27,14.7,-0.35011,0.00016,20.72236]
[1779942079820,41.47,72851.27,14.7,-0.35011,0.00016,20.72236]
[1779942079875,41.47,72851.27,14.7,-0.35011,0.00016,20.72236]
[1779942079896,41.47,72851.27,14.7,-0.35011,0.00016,20.72236]
[1779942079975,41.47,72872.82,14.7,-0.34668,0.00016,20.65362]
[1779942080674,41.47,72872.82,14.7,-0.34668,0.00016,20.65362]
[1779942080978,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942081624,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942081631,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942081642,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942081661,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942081708,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942081759,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942081967,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942082042,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942082136,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942082193,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942082309,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942082505,41.47,72883.2,14.7,-0.34503,0.00016,20.61997]
[1779942082525,41.47,72884.26,14.7,-0.34486,0.00016,20.61666]
[1779942082820,41.47,72884.26,14.7,-0.34486,0.00016,20.61666]
[1779942082837,41.47,72884.26,14.7,-0.34486,0.00016,20.61666]
[1779942083054,41.47,72884.26,14.7,-0.34486,0.00016,20.61666]
[1779942083237,41.47,72884.26,14.7,-0.34486,0.00016,20.61666]
[1779942083260,41.47,72884.26,14.7,-0.34486,0.00016,20.61666]
[1779942083292,41.48,72862.84,14.7,-0.34828,0.00016,20.68589]
[1779942083882,41.48,72862.84,14.7,-0.34828,0.00016,20.68589]
[1779942084160,41.48,72862.84,14.7,-0.34828,0.00016,20.68589]
[1779942084170,41.48,72862.84,14.7,-0.34828,0.00016,20.68589]
[1779942084257,41.48,72862.84,14.7,-0.34828,0.00016,20.68589]
[1779942084357,41.48,72858.47,14.7,-0.34897,0.00016,20.69985]
[1779942084628,41.48,72858.47,14.7,-0.34897,0.00016,20.69985]
[1779942084682,41.48,72858.47,14.7,-0.34897,0.00016,20.69985]
[1779942084877,41.48,72858.47,14.7,-0.34897,0.00016,20.69985]
[1779942085255,41.48,72864.54,14.7,-0.34801,0.00016,20.68052]
[1779942086059,41.48,72864.54,14.7,-0.34801,0.00016,20.68052]
[1779942087804,41.48,72869.35,14.7,-0.34724,0.00016,20.66514]
[1779942089299,41.48,72870.12,14.7,-0.34712,0.00016,20.66271]
[1779942090337,41.48,72872.09,14.7,-0.34681,0.00016,20.65648]
[1779942090361,41.48,72872.09,14.7,-0.34681,0.00016,20.65648]
[1779942091514,41.48,72871.92,14.7,-0.34684,0.00016,20.65709]
[1779942092814,41.48,72873.15,14.7,-0.34663,0.00016,20.64937]
[1779942092842,41.48,72873.15,14.7,-0.34663,0.00016,20.64937]
[1779942094347,41.48,72870.27,14.7,-0.34709,0.00016,20.65871]
[1779942094428,41.48,72864.16,14.7,-0.34807,0.00016,20.67842]
[1779942095652,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942095672,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096055,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096104,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096138,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096160,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096172,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096247,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096355,41.48,72859.71,14.7,-0.34878,0.00016,20.69261]
[1779942096421,41.48,72847.95,14.7,-0.35066,0.00016,20.72986]
[1779942097297,41.48,72847.95,14.7,-0.35066,0.00016,20.72986]
[1779942097329,41.48,72838.0,14.7,-0.35225,0.00016,20.76096]
[1779942098441,41.48,72838.0,14.7,-0.35225,0.00016,20.76096]
[1779942098466,41.48,72838.0,14.7,-0.35225,0.00016,20.76096]
[1779942100170,41.48,72840.2,14.7,-0.35189,0.00016,20.75407]
[1779942102010,41.48,72835.64,14.7,-0.35262,0.00016,20.76821]
[1779942102044,41.48,72835.64,14.7,-0.35262,0.00016,20.76821]
[1779942102069,41.48,72835.64,14.7,-0.35262,0.00016,20.76821]
[1779942102112,41.48,72835.64,14.7,-0.35262,0.00016,20.76821]
[1779942102127,41.48,72835.64,14.7,-0.35262,0.00016,20.76821]
[1779942102238,41.48,72835.64,14.7,-0.35262,0.00016,20.76821]
[1779942103342,41.48,72833.9,14.7,-0.3529,0.00016,20.77358]
[1779942103349,41.48,72833.9,14.7,-0.3529,0.00016,20.77358]
[1779942103440,41.48,72833.9,14.7,-0.3529,0.00016,20.77358]
[1779942103448,41.48,72828.39,14.7,-0.35378,0.00016,20.79055]
[1779942103557,41.48,72828.39,14.7,-0.35378,0.00016,20.79055]
[1779942105623,41.48,72819.93,14.7,-0.35514,0.00016,20.81647]
[1779942105652,41.48,72819.93,14.7,-0.35514,0.00016,20.81647]
[1779942105669,41.48,72819.93,14.7,-0.35514,0.00016,20.81647]
[1779942105688,41.48,72819.93,14.7,-0.35514,0.00016,20.81647]
[1779942105711,41.48,72819.93,14.7,-0.35514,0.00016,20.81647]
[1779942106003,41.48,72819.93,14.7,-0.35514,0.00016,20.81647]
[1779942106302,41.48,72819.93,14.7,-0.35514,0.00016,20.81647]
[1779942106403,41.48,72812.19,14.7,-0.35638,0.00016,20.84001]
[1779942107230,41.48,72812.19,14.7,-0.35638,0.00016,20.84001]
[1779942108734,41.48,72812.08,14.7,-0.35641,0.00016,20.8404]
[1779942108799,41.48,72812.08,14.7,-0.35641,0.00016,20.8404]
[1779942108894,41.48,72812.08,14.7,-0.35641,0.00016,20.8404]
[1779942110409,41.48,72807.75,14.7,-0.3571,0.00016,20.85347]
[1779942110779,41.48,72806.31,14.7,-0.35733,0.00016,20.85781]
[1779942110852,41.48,72806.31,14.7,-0.35733,0.00016,20.85781]
[1779942110907,41.48,72806.31,14.7,-0.35733,0.00016,20.85781]
[1779942110939,41.48,72806.31,14.7,-0.35733,0.00016,20.85781]
[1779942111206,41.48,72813.35,14.7,-0.3562,0.00016,20.83654]
[1779942111947,41.48,72813.35,14.7,-0.3562,0.00016,20.83654]
[1779942112267,41.48,72813.35,14.7,-0.3562,0.00016,20.83654]
[1779942112284,41.48,72813.35,14.7,-0.3562,0.00016,20.83654]
[1779942112382,41.48,72813.35,14.7,-0.3562,0.00016,20.83654]
[1779942112694,41.48,72815.68,14.7,-0.35582,0.00016,20.82946]
[1779942113057,41.48,72815.68,14.7,-0.35582,0.00016,20.82946]
[1779942113062,41.48,72815.68,14.7,-0.35582,0.00016,20.82946]
[1779942113220,41.48,72808.6,14.7,-0.35696,0.00016,20.8509]
[1779942114062,41.48,72808.6,14.7,-0.35696,0.00016,20.8509]
[1779942114531,41.48,72808.6,14.7,-0.35696,0.00016,20.8509]
[1779942114559,41.48,72808.6,14.7,-0.35696,0.00016,20.8509]
[1779942114619,41.49,72804.91,14.7,-0.35756,0.00016,20.86211]
[1779942116166,41.49,72804.53,14.7,-0.35763,0.00016,20.86337]
[1779942116180,41.49,72804.53,14.7,-0.35763,0.00016,20.86337]
[1779942116280,41.49,72804.53,14.7,-0.35763,0.00016,20.86337]
[1779942116304,41.49,72804.53,14.7,-0.35763,0.00016,20.86337]
[1779942116462,41.49,72804.53,14.7,-0.35763,0.00016,20.86337]
[1779942116532,41.49,72804.53,14.7,-0.35763,0.00016,20.86337]
[1779942117056,41.49,72801.56,14.7,-0.35812,0.00016,20.87237]
[1779942117241,41.49,72801.56,14.7,-0.35812,0.00016,20.87237]
[1779942117248,41.49,72803.44,14.7,-0.35782,0.00016,20.86686]
[1779942117879,41.49,72803.44,14.7,-0.35782,0.00016,20.86686]
[1779942118368,41.49,72803.44,14.7,-0.35782,0.00016,20.86686]
[1779942118446,41.49,72803.44,14.7,-0.35782,0.00016,20.86686]
[1779942118979,41.49,72805.89,14.7,-0.35743,0.00016,20.85962]
[1779942120648,41.5,72808.54,14.7,-0.35701,0.00016,20.85186]
[1779942121157,41.5,72808.54,14.7,-0.35701,0.00016,20.85186]
[1779942121200,41.5,72808.54,14.7,-0.35701,0.00016,20.85186]
[1779942121209,41.5,72808.54,14.7,-0.35701,0.00016,20.85186]
[1779942121299,41.5,72814.98,14.7,-0.35598,0.00016,20.8325]
[1779942122283,41.5,72814.98,14.7,-0.35598,0.00016,20.8325]
[1779942122291,41.5,72821.79,14.7,-0.35489,0.00016,20.81184]
[1779942126343,41.5,72825.18,14.7,-0.35436,0.00016,20.80168]
[1779942126412,41.5,72825.18,14.7,-0.35436,0.00016,20.80168]
[1779942126508,41.5,72825.18,14.7,-0.35436,0.00016,20.80168]
[1779942126549,41.5,72825.18,14.7,-0.35436,0.00016,20.80168]
[1779942126559,41.5,72825.18,14.7,-0.35436,0.00016,20.80168]
[1779942127326,41.5,72831.45,14.7,-0.35335,0.00016,20.78247]
[1779942128466,41.5,72831.45,14.7,-0.35335,0.00016,20.78247]
[1779942128478,41.5,72825.22,14.7,-0.35435,0.00016,20.80163]
[1779942129340,41.5,72818.32,14.7,-0.35546,0.00016,20.82271]
[1779942129955,41.5,72818.32,14.7,-0.35546,0.00016,20.82271]
[1779942130456,41.5,72818.32,14.7,-0.35546,0.00016,20.82271]
[1779942130474,41.5,72818.32,14.7,-0.35546,0.00016,20.82271]
[1779942132445,41.5,72823.66,14.7,-0.35461,0.00016,20.80645]
[1779942132451,41.5,72823.66,14.7,-0.35461,0.00016,20.80645]
[1779942132540,41.5,72823.66,14.7,-0.35461,0.00016,20.80645]
[1779942132593,41.5,72824.5,14.7,-0.35447,0.00016,20.80385]
[1779942133698,41.5,72826.22,14.7,-0.35419,0.00016,20.79855]
[1779942134113,41.5,72826.22,14.7,-0.35419,0.00016,20.79855]
[1779942134707,41.5,72831.48,14.7,-0.35335,0.00016,20.78235]
[1779942135601,41.5,72833.02,14.7,-0.3531,0.00016,20.77758]
[1779942135908,41.5,72833.02,14.7,-0.3531,0.00016,20.77758]
[1779942136390,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942136662,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942136702,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942136716,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942136913,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942136916,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942136971,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942137073,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942137368,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942137373,41.5,72839.37,14.7,-0.35209,0.00016,20.75789]
[1779942138405,41.5,72831.89,14.7,-0.35328,0.00016,20.78097]
[1779942141261,41.49,72830.14,14.7,-0.35353,0.00016,20.78588]
[1779942141443,41.49,72830.14,14.7,-0.35353,0.00016,20.78588]
[1779942142292,41.49,72828.82,14.7,-0.35375,0.00016,20.78992]
[1779942142436,41.49,72828.82,14.7,-0.35375,0.00016,20.78992]
[1779942142890,41.49,72824.15,14.7,-0.35449,0.00016,20.80422]
[1779942143443,41.49,72818.19,14.7,-0.35545,0.00016,20.82247]
[1779942143602,41.49,72818.19,14.7,-0.35545,0.00016,20.82247]
[1779942145608,41.49,72815.93,14.7,-0.35582,0.00016,20.82941]
[1779942145648,41.49,72815.93,14.7,-0.35582,0.00016,20.82941]
[1779942145678,41.49,72815.93,14.7,-0.35582,0.00016,20.82941]
[1779942147857,41.49,72821.32,14.7,-0.35495,0.00016,20.81302]
[1779942148468,41.49,72821.32,14.7,-0.35495,0.00016,20.81302]
[1779942149129,41.49,72822.12,14.7,-0.35483,0.00016,20.81059]
[1779942152169,41.5,72823.38,14.7,-0.35461,0.00016,20.80301]
[1779942152591,41.5,72823.38,14.7,-0.35461,0.00016,20.80301]
[1779942152878,41.5,72821.35,14.7,-0.35493,0.00016,20.80923]
[1779942152886,41.5,72821.35,14.7,-0.35493,0.00016,20.80923]
[1779942152949,41.5,72821.35,14.7,-0.35493,0.00016,20.80923]
[1779942153278,41.5,72821.35,14.7,-0.35493,0.00016,20.80923]
[1779942153513,41.5,72814.15,14.7,-0.35609,0.00016,20.83115]
[1779942153942,41.5,72814.15,14.7,-0.35609,0.00016,20.83115]
[1779942155428,41.5,72815.04,14.7,-0.35595,0.00016,20.82849]
[1779942156470,41.5,72817.89,14.7,-0.35549,0.00016,20.81988]
[1779942160092,41.5,72822.11,14.7,-0.35482,0.00016,20.80707]
[1779942161572,41.5,72823.79,14.7,-0.35455,0.00016,20.80195]
[1779942162066,41.5,72824.67,14.7,-0.35441,0.00016,20.79922]
[1779942162580,41.5,72816.09,14.7,-0.35578,0.00016,20.82535]
[1779942163217,41.5,72816.09,14.7,-0.35578,0.00016,20.82535]
[1779942164075,41.5,72814.64,14.7,-0.35601,0.00016,20.8297]
[1779942164236,41.5,72814.64,14.7,-0.35601,0.00016,20.8297]
[1779942164320,41.5,72814.64,14.7,-0.35601,0.00016,20.8297]
[1779942166376,41.5,72810.21,14.7,-0.35673,0.00016,20.84316]
[1779942166378,41.5,72810.21,14.7,-0.35673,0.00016,20.84316]
[1779942166400,41.5,72810.21,14.7,-0.35673,0.00016,20.84316]
[1779942167615,41.5,72800.59,14.7,-0.35828,0.00016,20.87214]
[1779942170616,41.5,72800.57,14.7,-0.35829,0.00016,20.8723]
[1779942172970,41.51,72798.31,14.7,-0.35867,0.00016,20.87932]
[1779942174058,41.51,72798.58,14.7,-0.35863,0.00016,20.87862]
[1779942176077,41.54,72795.6,14.7,-0.35921,0.00016,20.88934]
[1779942176492,41.54,72795.6,14.7,-0.35921,0.00016,20.88934]
[1779942180423,41.57,72800.17,14.7,-0.35856,0.00016,20.87768]
[1779942181472,41.57,72799.51,14.7,-0.35868,0.00016,20.87983]
[1779942182846,41.58,72799.03,14.7,-0.35876,0.00016,20.88134]
[1779942184497,41.58,72798.31,14.7,-0.35888,0.00016,20.88356]
[1779942184894,41.58,72800.34,14.7,-0.35856,0.00016,20.87772]
[1779942185104,41.58,72800.34,14.7,-0.35856,0.00016,20.87772]
[1779942187532,41.59,72809.61,14.7,-0.35709,0.00016,20.85038]
[1779942192638,41.59,72806.55,14.7,-0.3576,0.00016,20.85985]
[1779942192838,41.59,72809.46,14.7,-0.35713,0.00016,20.85124]
[1779942193412,41.59,72809.46,14.7,-0.35713,0.00016,20.85124]
[1779942193671,41.6,72806.12,14.7,-0.35768,0.00016,20.86145]
[1779942193800,41.6,72796.34,14.7,-0.35925,0.00016,20.89049]
[1779942198835,41.6,72795.21,14.7,-0.35945,0.00016,20.89422]
[1779942200398,41.6,72795.21,14.7,-0.35945,0.00016,20.89422]
[1779942200422,41.6,72795.21,14.7,-0.35945,0.00016,20.89422]
[1779942200451,41.61,72793.99,14.7,-0.35966,0.00016,20.89796]
[1779942201552,41.61,72793.99,14.7,-0.35966,0.00016,20.89796]
[1779942201562,41.61,72793.99,14.7,-0.35966,0.00016,20.89796]
[1779942201611,41.61,72793.99,14.7,-0.35966,0.00016,20.89796]
[1779942201661,41.61,72791.04,14.7,-0.36014,0.00016,20.9067]
[1779942201714,41.61,72791.04,14.7,-0.36014,0.00016,20.9067]
[1779942202484,41.61,72791.04,14.7,-0.36014,0.00016,20.9067]
[1779942202664,41.61,72786.04,14.7,-0.36094,0.00016,20.92138]
[1779942202895,41.61,72786.04,14.7,-0.36094,0.00016,20.92138]
[1779942202921,41.61,72786.04,14.7,-0.36094,0.00016,20.92138]
[1779942203261,41.61,72786.04,14.7,-0.36094,0.00016,20.92138]
[1779942203615,41.61,72786.04,14.7,-0.36094,0.00016,20.92138]
[1779942203967,41.61,72788.81,14.7,-0.3605,0.00016,20.91336]
[1779942204365,41.61,72788.81,14.7,-0.3605,0.00016,20.91336]
[1779942204422,41.61,72788.81,14.7,-0.3605,0.00016,20.91336]
[1779942204883,41.61,72795.02,14.7,-0.35951,0.00016,20.89519]
[1779942206127,41.61,72795.02,14.7,-0.35951,0.00016,20.89519]
[1779942206129,41.61,72795.02,14.7,-0.35951,0.00016,20.89519]
[1779942206983,41.61,72800.0,14.7,-0.35871,0.00016,20.88056]
[1779942212057,41.62,72797.7,14.7,-0.3591,0.00016,20.88781]
[1779942213380,41.62,72797.52,14.7,-0.35911,0.00016,20.88466]
[1779942213424,41.62,72796.74,14.7,-0.35925,0.00016,20.88713]
[1779942213724,41.62,72796.74,14.7,-0.35925,0.00016,20.88713]
[1779942213909,41.62,72796.74,14.7,-0.35925,0.00016,20.88713]
[1779942213955,41.62,72796.74,14.7,-0.35925,0.00016,20.88713]
[1779942214152,41.62,72797.86,14.7,-0.35907,0.00016,20.88383]
[1779942215346,41.62,72797.86,14.7,-0.35907,0.00016,20.88383]
[1779942215446,41.63,72795.19,14.7,-0.3595,0.00016,20.89187]
[1779942215965,41.63,72801.2,14.7,-0.35854,0.00016,20.87411]
[1779942218179,41.63,72801.26,14.7,-0.35853,0.00016,20.874]
[1779942218323,41.63,72801.26,14.7,-0.35853,0.00016,20.874]
[1779942219016,41.63,72805.13,14.7,-0.35792,0.00016,20.86265]
[1779942221484,41.63,72805.4,14.7,-0.35788,0.00016,20.86193]
[1779942221573,41.63,72805.12,14.7,-0.35793,0.00016,20.86292]
[1779942222751,41.63,72801.86,14.7,-0.35846,0.00016,20.87261]
[1779942225965,41.64,72794.49,14.7,-0.35965,0.00016,20.89464]
[1779942227810,41.64,72797.93,14.7,-0.35911,0.00016,20.88465]
[1779942232871,41.65,72795.68,14.7,-0.35949,0.00016,20.89168]
[1779942232873,41.65,72795.68,14.7,-0.35949,0.00016,20.89168]
[1779942233385,41.65,72795.68,14.7,-0.35949,0.00016,20.89168]
[1779942233874,41.65,72793.76,14.7,-0.3598,0.00016,20.89747]
[1779942233890,41.65,72793.76,14.7,-0.3598,0.00016,20.89747]
[1779942233896,41.65,72793.76,14.7,-0.3598,0.00016,20.89747]
[1779942234436,41.65,72793.76,14.7,-0.3598,0.00016,20.89747]
[1779942234667,41.65,72793.76,14.7,-0.3598,0.00016,20.89747]
[1779942234469,41.65,72786.31,14.7,-0.361,0.00016,20.91925]
[1779942236109,41.65,72795.64,14.7,-0.35951,0.00016,20.89205]
[1779942240070,41.65,72795.72,14.7,-0.35951,0.00016,20.89203]
[1779942243159,41.66,72803.13,14.7,-0.35833,0.00016,20.87043]
[1779942247531,41.66,72802.62,14.7,-0.35843,0.00016,20.87221]
[1779942247552,41.67,72802.99,14.7,-0.35837,0.00016,20.87128]
[1779942248195,41.67,72809.78,14.7,-0.35729,0.00016,20.85106]
[1779942248981,41.67,72809.78,14.7,-0.35729,0.00016,20.85106]
[1779942249381,41.67,72809.78,14.7,-0.35729,0.00016,20.85106]
[1779942250414,41.67,72811.91,14.7,-0.35695,0.00016,20.84481]
[1779942250423,41.67,72811.91,14.7,-0.35695,0.00016,20.84481]
[1779942250483,41.67,72811.91,14.7,-0.35695,0.00016,20.84481]
[1779942250531,41.67,72811.91,14.7,-0.35695,0.00016,20.84481]
[1779942250854,41.67,72812.48,14.7,-0.35686,0.00016,20.84317]
[1779942252243,41.67,72816.5,14.7,-0.35622,0.00016,20.83109]
[1779942252309,41.67,72822.93,14.7,-0.35519,0.00016,20.81173]
[1779942254679,41.67,72824.22,14.7,-0.35499,0.00016,20.8079]
[1779942260869,41.68,72831.6,14.7,-0.35383,0.00016,20.78575]
[1779942260917,41.68,72831.6,14.7,-0.35383,0.00016,20.78575]
[1779942261116,41.68,72831.6,14.7,-0.35383,0.00016,20.78575]
[1779942261160,41.68,72831.6,14.7,-0.35383,0.00016,20.78575]
[1779942263284,41.68,72830.33,14.7,-0.35404,0.00016,20.78971]
[1779942263431,41.68,72830.33,14.7,-0.35404,0.00016,20.78971]
[1779942264805,41.68,72831.04,14.7,-0.35393,0.00016,20.78762]
[1779942264812,41.68,72831.04,14.7,-0.35393,0.00016,20.78762]
[1779942265196,41.68,72831.04,14.7,-0.35393,0.00016,20.78762]
[1779942265805,41.68,72826.2,14.7,-0.3547,0.00016,20.80242]
[1779942265806,41.68,72826.2,14.7,-0.3547,0.00016,20.80242]
[1779942266446,41.68,72826.2,14.7,-0.3547,0.00016,20.80242]
[1779942266493,41.68,72826.2,14.7,-0.3547,0.00016,20.80242]
[1779942266506,41.68,72821.08,14.7,-0.35553,0.00016,20.81809]
[1779942266949,41.68,72821.08,14.7,-0.35553,0.00016,20.81809]
[1779942267195,41.68,72821.08,14.7,-0.35553,0.00016,20.81809]
[1779942267386,41.68,72821.08,14.7,-0.35553,0.00016,20.81809]
[1779942267600,41.68,72821.08,14.7,-0.35553,0.00016,20.81809]
[1779942267607,41.69,72807.68,14.7,-0.35768,0.00016,20.85844]
[1779942267880,41.69,72807.68,14.7,-0.35768,0.00016,20.85844]
[1779942268335,41.69,72801.95,14.7,-0.3586,0.00016,20.87554]
[1779942268787,41.69,72801.95,14.7,-0.3586,0.00016,20.87554]
[1779942269924,41.69,72802.1,14.7,-0.35858,0.00016,20.87518]
[1779942271177,41.69,72801.83,14.7,-0.35863,0.00016,20.87605]
[1779942271585,41.69,72801.83,14.7,-0.35863,0.00016,20.87605]
[1779942271670,41.69,72801.83,14.7,-0.35863,0.00016,20.87605]
[1779942271758,41.69,72797.5,14.7,-0.3593,0.00016,20.88514]
[1779942272128,41.69,72797.5,14.7,-0.3593,0.00016,20.88514]
[1779942272481,41.69,72797.5,14.7,-0.3593,0.00016,20.88514]
[1779942273943,41.69,72800.45,14.7,-0.35884,0.00016,20.87656]
[1779942274426,41.69,72800.45,14.7,-0.35884,0.00016,20.87656]
[1779942278310,41.7,72800.95,14.7,-0.35877,0.00016,20.87539]
[1779942283442,41.7,72798.75,14.7,-0.35915,0.00016,20.88231]
[1779942283800,41.7,72798.75,14.7,-0.35915,0.00016,20.88231]
[1779942289484,41.71,72799.79,14.7,-0.359,0.00016,20.87967]
[1779942290401,41.71,72799.79,14.7,-0.359,0.00016,20.87967]
[1779942290644,41.71,72799.79,14.7,-0.359,0.00016,20.87967]
[1779942291486,41.71,72796.39,14.7,-0.35955,0.00016,20.88975]
[1779942291509,41.71,72796.39,14.7,-0.35955,0.00016,20.88975]
[1779942291620,41.71,72796.39,14.7,-0.35955,0.00016,20.88975]
[1779942291681,41.71,72790.38,14.7,-0.36052,0.00016,20.9074]
[1779942291829,41.71,72790.38,14.7,-0.36052,0.00016,20.9074]
[1779942291849,41.71,72790.38,14.7,-0.36052,0.00016,20.9074]
[1779942292127,41.71,72790.38,14.7,-0.36052,0.00016,20.9074]
[1779942292392,41.71,72790.38,14.7,-0.36052,0.00016,20.9074]
[1779942292620,41.71,72790.38,14.7,-0.36052,0.00016,20.9074]
[1779942292678,41.71,72790.38,14.7,-0.36052,0.00016,20.9074]
[1779942292663,41.72,72782.26,14.7,-0.36183,0.00016,20.93102]
[1779942294005,41.72,72781.11,14.7,-0.36201,0.00016,20.93437]
[1779942294484,41.72,72781.11,14.7,-0.36201,0.00016,20.93437]
[1779942294574,41.72,72781.11,14.7,-0.36201,0.00016,20.93437]
[1779942294849,41.72,72780.81,14.7,-0.36206,0.00016,20.93527]
[1779942295833,41.72,72783.04,14.7,-0.36171,0.00016,20.92886]
[1779942296542,41.72,72789.06,14.7,-0.36074,0.00016,20.91143]
[1779942300194,41.72,72792.09,14.7,-0.36026,0.00016,20.90274]
[1779942304082,41.72,72785.76,14.7,-0.36129,0.00016,20.92136]
[1779942306355,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306380,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306410,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306470,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306523,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306588,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306616,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306747,41.72,72779.93,14.7,-0.36223,0.00016,20.93828]
[1779942306669,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942306809,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942306867,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942306958,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942307115,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942307305,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942307455,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942307723,41.73,72762.17,14.7,-0.36509,0.00016,20.98891]
[1779942307626,41.73,72755.33,14.7,-0.36619,0.00016,21.0081]
[1779942308887,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942308921,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942308942,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942309153,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942309316,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942309352,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942309395,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942309417,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942309752,41.72,72751.09,14.7,-0.36688,0.00016,21.0199]
[1779942309640,41.72,72765.48,14.7,-0.36455,0.00016,20.97951]
[1779942309796,41.72,72765.48,14.7,-0.36455,0.00016,20.97951]
[1779942309817,41.72,72765.48,14.7,-0.36455,0.00016,20.97951]
[1779942310735,41.72,72765.48,14.7,-0.36455,0.00016,20.97951]
[1779942313569,41.72,72769.38,14.7,-0.36393,0.00016,20.96847]
[1779942314123,41.72,72770.33,14.7,-0.36377,0.00016,20.96578]
[1779942314130,41.72,72770.33,14.7,-0.36377,0.00016,20.96578]
[1779942314354,41.72,72770.33,14.7,-0.36377,0.00016,20.96578]
[1779942315215,41.73,72775.66,14.7,-0.36292,0.00016,20.95058]
[1779942315217,41.73,72775.66,14.7,-0.36292,0.00016,20.95058]
[1779942315252,41.73,72775.66,14.7,-0.36292,0.00016,20.95058]
[1779942315757,41.73,72775.66,14.7,-0.36292,0.00016,20.95058]
[1779942317425,41.73,72781.7,14.7,-0.36195,0.00016,20.93327]
[1779942317697,41.73,72781.7,14.7,-0.36195,0.00016,20.93327]
[1779942318480,41.73,72773.83,14.7,-0.36322,0.00016,20.95591]
[1779942318531,41.73,72773.83,14.7,-0.36322,0.00016,20.95591]
[1779942318551,41.73,72773.83,14.7,-0.36322,0.00016,20.95591]
[1779942318559,41.73,72773.83,14.7,-0.36322,0.00016,20.95591]
[1779942319635,41.73,72769.14,14.7,-0.36397,0.00016,20.9693]
[1779942321342,41.73,72767.26,14.7,-0.36428,0.00016,20.97466]
[1779942321742,41.73,72767.26,14.7,-0.36428,0.00016,20.97466]
[1779942325758,41.73,72767.15,14.7,-0.3643,0.00016,20.97501]
[1779942326048,41.73,72767.54,14.7,-0.36423,0.00016,20.97391]
[1779942326356,41.73,72767.54,14.7,-0.36423,0.00016,20.97391]
[1779942330229,41.73,72770.74,14.7,-0.36372,0.00016,20.96486]
[1779942330760,41.73,72770.74,14.7,-0.36372,0.00016,20.96486]
[1779942330800,41.73,72770.74,14.7,-0.36372,0.00016,20.96486]
[1779942330837,41.73,72770.74,14.7,-0.36372,0.00016,20.96486]
[1779942330865,41.73,72770.74,14.7,-0.36372,0.00016,20.96486]
[1779942332377,41.73,72770.3,14.7,-0.36377,0.00016,20.96237]
[1779942332382,41.73,72770.3,14.7,-0.36377,0.00016,20.96237]
[1779942332749,41.73,72770.3,14.7,-0.36377,0.00016,20.96237]
[1779942332911,41.73,72765.45,14.7,-0.36456,0.00016,20.97615]
[1779942333341,41.73,72765.45,14.7,-0.36456,0.00016,20.97615]
[1779942336218,41.73,72766.19,14.7,-0.36444,0.00016,20.97407]
[1779942336228,41.73,72766.19,14.7,-0.36444,0.00016,20.97407]
[1779942337513,41.73,72766.22,14.7,-0.36443,0.00016,20.97399]
[1779942338170,41.73,72765.34,14.7,-0.36458,0.00016,20.97649]
[1779942340970,41.73,72763.17,14.7,-0.36493,0.00016,20.98263]
[1779942340979,41.73,72763.17,14.7,-0.36493,0.00016,20.98263]
[1779942340983,41.73,72763.17,14.7,-0.36493,0.00016,20.98263]
[1779942341025,41.73,72763.17,14.7,-0.36493,0.00016,20.98263]
[1779942341131,41.73,72763.17,14.7,-0.36493,0.00016,20.98263]
[1779942341172,41.73,72763.17,14.7,-0.36493,0.00016,20.98263]
[1779942341377,41.73,72763.17,14.7,-0.36493,0.00016,20.98263]
[1779942341971,41.73,72760.54,14.7,-0.36535,0.00016,20.99004]
[1779942342527,41.73,72760.54,14.7,-0.36535,0.00016,20.99004]
[1779942342563,41.73,72753.42,14.7,-0.3665,0.00016,21.00996]
[1779942347919,41.73,72754.49,14.7,-0.36632,0.00016,21.00691]
[1779942353185,41.73,72753.06,14.7,-0.36655,0.00016,21.01083]
[1779942354034,41.73,72753.26,14.7,-0.36652,0.00016,21.01025]
[1779942354968,41.73,72761.34,14.7,-0.36521,0.00016,20.98758]
[1779942360285,41.73,72761.67,14.7,-0.36516,0.00016,20.98664]
[1779942360292,41.73,72761.67,14.7,-0.36516,0.00016,20.98664]
[1779942361165,41.73,72761.78,14.7,-0.36514,0.00016,20.98632]
[1779942361222,41.73,72755.8,14.7,-0.3661,0.00016,21.00311]
[1779942362677,41.73,72755.8,14.7,-0.3661,0.00016,21.00311]
[1779942363169,41.73,72755.89,14.7,-0.36609,0.00016,21.00283]
[1779942369067,41.72,72759.45,14.7,-0.36551,0.00016,20.99275]
[1779942370816,41.72,72759.45,14.7,-0.36551,0.00016,20.99275]
[1779942370859,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942370887,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942370905,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942370940,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942370966,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942370987,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942371230,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942371345,41.72,72758.7,14.7,-0.36563,0.00016,20.99484]
[1779942371441,41.72,72748.47,14.7,-0.36728,0.00016,21.02333]
[1779942371966,41.72,72748.47,14.7,-0.36728,0.00016,21.02333]
[1779942372088,41.72,72737.13,14.7,-0.36911,0.00016,21.05454]
[1779942373219,41.72,72737.13,14.7,-0.36911,0.00016,21.05454]
[1779942373333,41.72,72737.13,14.7,-0.36911,0.00016,21.05454]
[1779942373438,41.72,72737.13,14.7,-0.36911,0.00016,21.05454]
[1779942373475,41.72,72737.13,14.7,-0.36911,0.00016,21.05454]
[1779942374447,41.72,72735.81,14.7,-0.36932,0.00016,21.05803]
[1779942375109,41.72,72745.57,14.7,-0.36774,0.00016,21.03119]
[1779942376243,41.72,72745.57,14.7,-0.36774,0.00016,21.03119]
[1779942376259,41.72,72745.57,14.7,-0.36774,0.00016,21.03119]
[1779942378086,41.72,72749.87,14.7,-0.36704,0.00016,21.0192]
[1779942378110,41.72,72749.87,14.7,-0.36704,0.00016,21.0192]
[1779942378116,41.72,72749.87,14.7,-0.36704,0.00016,21.0192]
[1779942379770,41.72,72750.31,14.7,-0.36697,0.00016,21.01795]
[1779942379908,41.72,72748.99,14.7,-0.36718,0.00016,21.02155]
[1779942380547,41.72,72748.99,14.7,-0.36718,0.00016,21.02155]
[1779942380647,41.72,72742.76,14.7,-0.36818,0.00016,21.03873]
[1779942380874,41.72,72742.76,14.7,-0.36818,0.00016,21.03873]
[1779942380996,41.72,72742.76,14.7,-0.36818,0.00016,21.03873]
[1779942381555,41.72,72742.76,14.7,-0.36818,0.00016,21.03873]
[1779942381570,41.72,72742.76,14.7,-0.36818,0.00016,21.03873]
[1779942381739,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942381873,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942382056,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942382269,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942382282,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942382296,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942382319,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942382365,41.72,72731.91,14.7,-0.36994,0.00016,21.06837]
[1779942382799,41.72,72724.43,14.7,-0.37115,0.00016,21.08858]
[1779942383165,41.72,72715.78,14.7,-0.37256,0.00016,21.11171]
[1779942383889,41.72,72715.78,14.7,-0.37256,0.00016,21.11171]
[1779942384066,41.72,72715.78,14.7,-0.37256,0.00016,21.11171]
[1779942384076,41.72,72715.78,14.7,-0.37256,0.00016,21.11171]
[1779942384364,41.72,72715.78,14.7,-0.37256,0.00016,21.11171]
[1779942384402,41.72,72715.78,14.7,-0.37256,0.00016,21.11171]
[1779942384752,41.72,72715.78,14.7,-0.37256,0.00016,21.11171]
[1779942385012,41.72,72715.47,14.7,-0.37261,0.00016,21.11253]
[1779942385178,41.72,72715.47,14.7,-0.37261,0.00016,21.11253]
[1779942385303,41.72,72715.47,14.7,-0.37261,0.00016,21.11253]
[1779942385463,41.72,72715.47,14.7,-0.37261,0.00016,21.11253]
[1779942385988,41.72,72720.62,14.7,-0.37177,0.00016,21.0988]
[1779942386315,41.72,72720.62,14.7,-0.37177,0.00016,21.0988]
[1779942386877,41.72,72721.09,14.7,-0.3717,0.00016,21.09754]
[1779942387198,41.72,72721.09,14.7,-0.3717,0.00016,21.09754]
[1779942387999,41.72,72722.62,14.7,-0.37145,0.00016,21.09347]
[1779942388251,41.72,72722.62,14.7,-0.37145,0.00016,21.09347]
[1779942388282,41.72,72722.62,14.7,-0.37145,0.00016,21.09347]
[1779942388671,41.72,72722.62,14.7,-0.37145,0.00016,21.09347]
[1779942388733,41.72,72722.62,14.7,-0.37145,0.00016,21.09347]
[1779942388819,41.72,72727.98,14.7,-0.37058,0.00016,21.07913]
[1779942389130,41.72,72727.98,14.7,-0.37058,0.00016,21.07913]
[1779942389282,41.72,72727.98,14.7,-0.37058,0.00016,21.07913]
[1779942389459,41.72,72727.98,14.7,-0.37058,0.00016,21.07913]
[1779942389490,41.72,72727.98,14.7,-0.37058,0.00016,21.07913]
[1779942389592,41.72,72738.74,14.7,-0.36884,0.00016,21.04982]
[1779942390024,41.72,72738.74,14.7,-0.36884,0.00016,21.04982]
[1779942390085,41.72,72738.74,14.7,-0.36884,0.00016,21.04982]
[1779942390736,41.72,72738.74,14.7,-0.36884,0.00016,21.04982]
[1779942390858,41.72,72738.74,14.7,-0.36884,0.00016,21.04982]
[1779942390870,41.72,72743.72,14.7,-0.36803,0.00016,21.03611]
[1779942390906,41.72,72743.72,14.7,-0.36803,0.00016,21.03611]
[1779942390983,41.72,72743.72,14.7,-0.36803,0.00016,21.03611]
[1779942391842,41.72,72743.72,14.7,-0.36803,0.00016,21.03611]
[1779942391905,41.72,72745.51,14.7,-0.36772,0.00016,21.02742]
[1779942391978,41.72,72745.51,14.7,-0.36772,0.00016,21.02742]
[1779942392233,41.72,72754.18,14.7,-0.36632,0.00016,21.0033]
[1779942393089,41.72,72754.18,14.7,-0.36632,0.00016,21.0033]
[1779942393694,41.72,72754.18,14.7,-0.36632,0.00016,21.0033]
[1779942393849,41.72,72754.18,14.7,-0.36632,0.00016,21.0033]
[1779942394115,41.72,72756.29,14.7,-0.36597,0.00016,20.99738]
[1779942394123,41.72,72756.29,14.7,-0.36597,0.00016,20.99738]
[1779942394256,41.72,72756.29,14.7,-0.36597,0.00016,20.99738]
[1779942394301,41.72,72756.29,14.7,-0.36597,0.00016,20.99738]
[1779942394331,41.72,72756.29,14.7,-0.36597,0.00016,20.99738]
[1779942394334,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395044,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395136,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395279,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395342,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395342,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395596,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395736,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395800,41.72,72763.24,14.7,-0.36485,0.00016,20.97783]
[1779942395824,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942395892,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942395916,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942395961,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942396214,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942396237,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942396312,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942396457,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942396642,41.72,72770.4,14.7,-0.3637,0.00016,20.95752]
[1779942396668,41.72,72791.63,14.7,-0.36028,0.00016,20.89633]
[1779942397005,41.72,72791.63,14.7,-0.36028,0.00016,20.89633]
[1779942397558,41.72,72791.63,14.7,-0.36028,0.00016,20.89633]
[1779942398898,41.72,72797.81,14.7,-0.35929,0.00016,20.87827]
[1779942399016,41.72,72797.81,14.7,-0.35929,0.00016,20.87827]
[1779942399143,41.72,72797.81,14.7,-0.35929,0.00016,20.87827]
[1779942399197,41.72,72797.81,14.7,-0.35929,0.00016,20.87827]
[1779942399219,41.72,72797.81,14.7,-0.35929,0.00016,20.87827]
[1779942399653,41.72,72797.81,14.7,-0.35929,0.00016,20.87827]
[1779942399755,41.72,72790.3,14.7,-0.36051,0.00016,20.90041]
[1779942399879,41.72,72790.3,14.7,-0.36051,0.00016,20.90041]
[1779942399883,41.72,72790.3,14.7,-0.36051,0.00016,20.90041]
[1779942400319,41.72,72779.56,14.7,-0.36223,0.00016,20.93154]
[1779942401193,41.72,72779.56,14.7,-0.36223,0.00016,20.93154]
[1779942401414,41.72,72779.56,14.7,-0.36223,0.00016,20.93154]
[1779942401494,41.72,72779.56,14.7,-0.36223,0.00016,20.93154]
[1779942401642,41.72,72779.56,14.7,-0.36223,0.00016,20.93154]
[1779942401880,41.72,72778.48,14.7,-0.36241,0.00016,20.93475]
[1779942402008,41.72,72778.48,14.7,-0.36241,0.00016,20.93475]
[1779942402128,41.72,72778.48,14.7,-0.36241,0.00016,20.93475]
[1779942402216,41.72,72778.48,14.7,-0.36241,0.00016,20.93475]
[1779942402286,41.72,72778.48,14.7,-0.36241,0.00016,20.93475]
[1779942402738,41.72,72778.48,14.7,-0.36241,0.00016,20.93475]
[1779942402823,41.72,72778.48,14.7,-0.36241,0.00016,20.93475]
[1779942402811,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403017,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403158,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403175,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403226,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403246,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403248,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403383,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942403641,41.72,72769.0,14.7,-0.36394,0.00016,20.96189]
[1779942404246,41.72,72765.18,14.7,-0.36456,0.00016,20.97275]
[1779942404251,41.72,72765.18,14.7,-0.36456,0.00016,20.97275]
[1779942404346,41.72,72759.48,14.7,-0.36548,0.00016,20.98882]
[1779942405424,41.72,72759.48,14.7,-0.36548,0.00016,20.98882]
[1779942405441,41.72,72759.48,14.7,-0.36548,0.00016,20.98882]
[1779942407195,41.72,72755.32,14.7,-0.36615,0.00016,21.00049]
[1779942407746,41.72,72755.32,14.7,-0.36615,0.00016,21.00049]
[1779942407838,41.72,72755.32,14.7,-0.36615,0.00016,21.00049]
[1779942409266,41.72,72752.24,14.7,-0.36665,0.00016,21.00907]
[1779942409651,41.72,72752.24,14.7,-0.36665,0.00016,21.00907]
[1779942411884,41.72,72757.36,14.7,-0.36582,0.00016,20.99473]
[1779942412067,41.72,72755.85,14.7,-0.36606,0.00016,20.99895]
[1779942412172,41.72,72755.85,14.7,-0.36606,0.00016,20.99895]
[1779942412334,41.72,72755.85,14.7,-0.36606,0.00016,20.99895]
[1779942412414,41.72,72755.85,14.7,-0.36606,0.00016,20.99895]
[1779942412519,41.72,72755.85,14.7,-0.36606,0.00016,20.99895]
[1779942412542,41.72,72749.97,14.7,-0.36701,0.00016,21.01533]
[1779942412892,41.72,72749.97,14.7,-0.36701,0.00016,21.01533]
[1779942413378,41.72,72749.97,14.7,-0.36701,0.00016,21.01533]
[1779942413499,41.72,72749.97,14.7,-0.36701,0.00016,21.01533]
[1779942413571,41.72,72744.14,14.7,-0.36796,0.00016,21.03144]
[1779942415563,41.72,72745.9,14.7,-0.36767,0.00016,21.02658]
[1779942415615,41.72,72745.9,14.7,-0.36767,0.00016,21.02658]
[1779942416715,41.72,72745.79,14.7,-0.36769,0.00016,21.02683]
[1779942416721,41.72,72745.79,14.7,-0.36769,0.00016,21.02683]
[1779942418629,41.72,72739.06,14.7,-0.36877,0.00016,21.04532]
[1779942418926,41.72,72739.26,14.7,-0.36874,0.00016,21.04471]
[1779942418955,41.72,72739.26,14.7,-0.36874,0.00016,21.04471]
[1779942418971,41.72,72739.26,14.7,-0.36874,0.00016,21.04471]
[1779942419125,41.72,72739.26,14.7,-0.36874,0.00016,21.04471]
[1779942419453,41.72,72738.76,14.7,-0.36882,0.00016,21.04608]
[1779942420358,41.72,72738.76,14.7,-0.36882,0.00016,21.04608]
[1779942420366,41.72,72738.76,14.7,-0.36882,0.00016,21.04608]
[1779942426533,41.72,72738.49,14.7,-0.36886,0.00016,21.04679]
[1779942426548,41.72,72738.49,14.7,-0.36886,0.00016,21.04679]
[1779942426598,41.72,72738.49,14.7,-0.36886,0.00016,21.04679]
[1779942426624,41.72,72738.49,14.7,-0.36886,0.00016,21.04679]
[1779942426677,41.72,72738.49,14.7,-0.36886,0.00016,21.04679]
[1779942426739,41.72,72738.71,14.7,-0.36882,0.00016,21.04618]
[1779942427821,41.72,72738.71,14.7,-0.36882,0.00016,21.04618]
[1779942427871,41.72,72738.71,14.7,-0.36882,0.00016,21.04618]
[1779942427890,41.72,72738.71,14.7,-0.36882,0.00016,21.04618]
[1779942427513,41.72,72744.7,14.7,-0.36785,0.00016,21.02967]
[1779942428857,41.72,72744.7,14.7,-0.36785,0.00016,21.02967]
[1779942430172,41.72,72743.63,14.7,-0.36802,0.00016,21.03255]
[1779942430234,41.72,72743.63,14.7,-0.36802,0.00016,21.03255]
[1779942431592,41.71,72745.37,14.7,-0.36774,0.00016,21.02772]
[1779942432403,41.71,72745.99,14.7,-0.36764,0.00016,21.02597]
[1779942432624,41.71,72745.99,14.7,-0.36764,0.00016,21.02597]
[1779942433179,41.71,72744.06,14.7,-0.36795,0.00016,21.03127]
[1779942435302,41.71,72746.35,14.7,-0.36757,0.00016,21.02488]
[1779942437378,41.71,72748.47,14.7,-0.36723,0.00016,21.01895]
[1779942437392,41.71,72748.47,14.7,-0.36723,0.00016,21.01895]
[1779942438082,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438175,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438273,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438310,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438327,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438408,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438425,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438426,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438485,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438602,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438608,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438700,41.71,72752.25,14.7,-0.36661,0.00016,21.00841]
[1779942438813,41.71,72790.34,14.7,-0.36047,0.00016,20.89971]
[1779942438956,41.71,72790.34,14.7,-0.36047,0.00016,20.89971]
[1779942439070,41.71,72790.34,14.7,-0.36047,0.00016,20.89971]
[1779942439528,41.71,72790.34,14.7,-0.36047,0.00016,20.89971]
[1779942439560,41.71,72790.34,14.7,-0.36047,0.00016,20.89971]
[1779942439583,41.71,72790.34,14.7,-0.36047,0.00016,20.89971]
[1779942439872,41.71,72808.69,14.7,-0.35753,0.00016,20.84561]
[1779942440266,41.71,72808.69,14.7,-0.35753,0.00016,20.84561]
[1779942440607,41.71,72825.53,14.7,-0.35483,0.00016,20.79489]
[1779942440921,41.71,72825.53,14.7,-0.35483,0.00016,20.79489]
[1779942441044,41.71,72825.53,14.7,-0.35483,0.00016,20.79489]
[1779942441278,41.71,72825.53,14.7,-0.35483,0.00016,20.79489]
[1779942441897,41.71,72825.53,14.7,-0.35483,0.00016,20.79489]
[1779942441978,41.71,72825.83,14.7,-0.35478,0.00016,20.7939]
[1779942442100,41.71,72825.83,14.7,-0.35478,0.00016,20.7939]
[1779942442291,41.71,72825.83,14.7,-0.35478,0.00016,20.7939]
[1779942442318,41.71,72825.83,14.7,-0.35478,0.00016,20.7939]
[1779942442428,41.71,72825.83,14.7,-0.35478,0.00016,20.7939]
[1779942442621,41.71,72830.84,14.7,-0.35398,0.00016,20.77867]
[1779942443419,41.71,72830.84,14.7,-0.35398,0.00016,20.77867]
[1779942443661,41.71,72830.84,14.7,-0.35398,0.00016,20.77867]
[1779942443832,41.71,72830.84,14.7,-0.35398,0.00016,20.77867]
[1779942443847,41.71,72830.84,14.7,-0.35398,0.00016,20.77867]
[1779942446279,41.71,72830.09,14.7,-0.35411,0.00016,20.78108]
[1779942447548,41.71,72827.56,14.7,-0.35451,0.00016,20.78883]
[1779942448335,41.71,72826.4,14.7,-0.3547,0.00016,20.7924]
[1779942448664,41.71,72820.56,14.7,-0.35564,0.00016,20.81012]
[1779942449034,41.71,72820.56,14.7,-0.35564,0.00016,20.81012]
[1779942449531,41.71,72820.56,14.7,-0.35564,0.00016,20.81012]
[1779942452534,41.71,72820.56,14.7,-0.35562,0.00016,20.80639]
[1779942455713,41.71,72829.79,14.7,-0.35415,0.00016,20.77848]
[1779942455962,41.71,72829.79,14.7,-0.35415,0.00016,20.77848]
[1779942456837,41.71,72829.79,14.7,-0.35415,0.00016,20.77848]
[1779942456855,41.71,72829.79,14.7,-0.35415,0.00016,20.77848]
[1779942456847,41.72,72832.07,14.7,-0.35379,0.00016,20.77156]
[1779942458365,41.71,72834.84,14.7,-0.35334,0.00016,20.763]
[1779942461224,41.71,72830.79,14.7,-0.35398,0.00016,20.77521]
[1779942461619,41.71,72830.79,14.7,-0.35398,0.00016,20.77521]
[1779942461625,41.71,72830.79,14.7,-0.35398,0.00016,20.77521]
[1779942461818,41.71,72830.79,14.7,-0.35398,0.00016,20.77521]
[1779942461930,41.71,72829.44,14.7,-0.3542,0.00016,20.77937]
[1779942461948,41.71,72829.44,14.7,-0.3542,0.00016,20.77937]
[1779942461951,41.71,72829.44,14.7,-0.3542,0.00016,20.77937]
[1779942462763,41.71,72820.0,14.7,-0.35571,0.00016,20.80805]
[1779942464636,41.71,72817.95,14.7,-0.35603,0.00016,20.81425]
[1779942465465,41.71,72818.69,14.7,-0.35592,0.00016,20.81204]
[1779942466930,41.71,72822.9,14.7,-0.35524,0.00016,20.79933]
[1779942467517,41.71,72823.52,14.7,-0.35515,0.00016,20.79748]
[1779942467750,41.71,72823.52,14.7,-0.35515,0.00016,20.79748]
[1779942469833,41.71,72821.57,14.7,-0.35546,0.00016,20.80339]
[1779942471303,41.71,72818.53,14.7,-0.35595,0.00016,20.81261]
[1779942472499,41.71,72818.18,14.7,-0.356,0.00016,20.81368]
[1779942474934,41.72,72821.97,14.7,-0.3554,0.00016,20.80227]
[1779942480438,41.72,72821.65,14.7,-0.35546,0.00016,20.80335]
[1779942480451,41.72,72821.65,14.7,-0.35546,0.00016,20.80335]
[1779942480479,41.72,72821.65,14.7,-0.35546,0.00016,20.80335]
[1779942481809,41.72,72825.63,14.7,-0.35482,0.00016,20.7913]
[1779942482936,41.72,72819.97,14.7,-0.35572,0.00016,20.8084]
[1779942485494,41.72,72818.68,14.7,-0.35593,0.00016,20.81231]
[1779942485533,41.72,72818.68,14.7,-0.35593,0.00016,20.81231]
[1779942485926,41.72,72824.66,14.7,-0.35497,0.00016,20.79424]
[1779942486103,41.72,72824.66,14.7,-0.35497,0.00016,20.79424]
[1779942486898,41.72,72824.66,14.7,-0.35497,0.00016,20.79424]
[1779942487239,41.72,72828.25,14.7,-0.3544,0.00016,20.78335]
[1779942492198,41.72,72830.75,14.7,-0.35401,0.00016,20.77587]
[1779942492683,41.72,72830.75,14.7,-0.35401,0.00016,20.77587]
[1779942492695,41.72,72830.75,14.7,-0.35401,0.00016,20.77587]
[1779942492765,41.72,72832.18,14.7,-0.35379,0.00016,20.77158]
[1779942495499,41.72,72835.73,14.7,-0.35322,0.00016,20.76063]
[1779942495923,41.72,72835.73,14.7,-0.35322,0.00016,20.76063]
[1779942498617,41.72,72839.7,14.7,-0.35257,0.00016,20.74823]
[1779942501661,41.71,72839.98,14.7,-0.35252,0.00016,20.7472]
[1779942502543,41.71,72839.97,14.7,-0.35252,0.00016,20.74712]
[1779942502694,41.71,72839.97,14.7,-0.35252,0.00016,20.74712]
[1779942502701,41.71,72839.97,14.7,-0.35252,0.00016,20.74712]
[1779942502740,41.71,72839.97,14.7,-0.35252,0.00016,20.74712]
[1779942504615,41.71,72844.07,14.7,-0.35186,0.00016,20.73438]
[1779942504739,41.71,72844.07,14.7,-0.35186,0.00016,20.73438]
[1779942506361,41.71,72847.59,14.7,-0.3513,0.00016,20.72337]
[1779942506638,41.71,72847.59,14.7,-0.3513,0.00016,20.72337]
[1779942508756,41.71,72844.35,14.7,-0.35181,0.00016,20.73336]
[1779942508765,41.71,72844.35,14.7,-0.35181,0.00016,20.73336]
[1779942508770,41.71,72844.35,14.7,-0.35181,0.00016,20.73336]
[1779942508779,41.71,72844.35,14.7,-0.35181,0.00016,20.73336]
[1779942508848,41.71,72844.35,14.7,-0.35181,0.00016,20.73336]
[1779942508866,41.71,72844.35,14.7,-0.35181,0.00016,20.73336]
[1779942508938,41.71,72844.35,14.7,-0.35181,0.00016,20.73336]
[1779942508950,41.71,72844.19,14.7,-0.35183,0.00016,20.73376]
[1779942508995,41.71,72844.19,14.7,-0.35183,0.00016,20.73376]
[1779942508998,41.71,72844.19,14.7,-0.35183,0.00016,20.73376]
[1779942509025,41.71,72844.19,14.7,-0.35183,0.00016,20.73376]
[1779942509382,41.71,72844.19,14.7,-0.35183,0.00016,20.73376]
[1779942509863,41.71,72835.57,14.7,-0.3532,0.00016,20.76031]
[1779942510157,41.71,72835.57,14.7,-0.3532,0.00016,20.76031]
[1779942510693,41.71,72835.57,14.7,-0.3532,0.00016,20.76031]
[1779942510759,41.71,72835.57,14.7,-0.3532,0.00016,20.76031]
[1779942510923,41.71,72835.57,14.7,-0.3532,0.00016,20.76031]
[1779942510929,41.71,72835.57,14.7,-0.3532,0.00016,20.76031]
[1779942510931,41.71,72827.42,14.7,-0.35451,0.00016,20.78526]
[1779942511717,41.71,72827.42,14.7,-0.35451,0.00016,20.78526]
[1779942511730,41.71,72827.42,14.7,-0.35451,0.00016,20.78526]
[1779942512130,41.71,72831.52,14.7,-0.35383,0.00016,20.769]
[1779942512579,41.71,72831.52,14.7,-0.35383,0.00016,20.769]
[1779942512615,41.71,72831.52,14.7,-0.35383,0.00016,20.769]
[1779942512621,41.71,72831.52,14.7,-0.35383,0.00016,20.769]
[1779942512681,41.71,72831.52,14.7,-0.35383,0.00016,20.769]
[1779942514419,41.71,72830.32,14.7,-0.35402,0.00016,20.77264]
[1779942517662,41.71,72828.47,14.7,-0.35432,0.00016,20.77832]
[1779942518312,41.71,72829.25,14.7,-0.3542,0.00016,20.77601]
[1779942518333,41.71,72829.25,14.7,-0.3542,0.00016,20.77601]
[1779942518346,41.71,72829.25,14.7,-0.3542,0.00016,20.77601]
[1779942518361,41.71,72829.25,14.7,-0.3542,0.00016,20.77601]
[1779942518378,41.71,72829.25,14.7,-0.3542,0.00016,20.77601]
[1779942518925,41.71,72829.25,14.7,-0.3542,0.00016,20.77601]
[1779942519244,41.71,72829.97,14.7,-0.35408,0.00016,20.77385]
[1779942519369,41.71,72829.97,14.7,-0.35408,0.00016,20.77385]
[1779942519769,41.71,72802.8,14.7,-0.35844,0.00016,20.85562]
[1779942521253,41.71,72797.99,14.7,-0.35921,0.00016,20.86989]
[1779942522896,41.71,72806.48,14.7,-0.35786,0.00016,20.84491]
[1779942523337,41.71,72806.48,14.7,-0.35786,0.00016,20.84491]
[1779942523473,41.71,72813.71,14.7,-0.3567,0.00016,20.82333]
[1779942525949,41.72,72814.46,14.7,-0.35658,0.00016,20.82113]
[1779942526457,41.72,72815.76,14.7,-0.35638,0.00016,20.81729]
[1779942527249,41.72,72817.9,14.7,-0.35604,0.00016,20.81091]
[1779942527536,41.72,72817.9,14.7,-0.35604,0.00016,20.81091]
[1779942527924,41.72,72817.9,14.7,-0.35604,0.00016,20.81091]
[1779942528243,41.72,72820.28,14.7,-0.35566,0.00016,20.80386]
[1779942528265,41.72,72826.19,14.7,-0.35472,0.00016,20.78596]
[1779942529006,41.72,72826.19,14.7,-0.35472,0.00016,20.78596]
[1779942529294,41.72,72826.19,14.7,-0.35472,0.00016,20.78596]
[1779942532015,41.72,72831.83,14.7,-0.35381,0.00016,20.76872]
[1779942532031,41.72,72831.36,14.7,-0.35389,0.00016,20.77013]
[1779942533848,41.72,72831.83,14.7,-0.35381,0.00016,20.76868]
[1779942533909,41.72,72831.83,14.7,-0.35381,0.00016,20.76868]
[1779942533951,41.72,72831.83,14.7,-0.35381,0.00016,20.76868]
[1779942534108,41.72,72833.02,14.7,-0.35362,0.00016,20.765]
[1779942534619,41.72,72833.02,14.7,-0.35362,0.00016,20.765]
[1779942534725,41.72,72833.02,14.7,-0.35362,0.00016,20.765]
[1779942535324,41.72,72837.73,14.7,-0.35287,0.00016,20.75053]
[1779942537217,41.72,72844.22,14.7,-0.35183,0.00016,20.73049]
[1779942537961,41.72,72844.22,14.7,-0.35183,0.00016,20.73049]
[1779942537970,41.72,72844.22,14.7,-0.35183,0.00016,20.73049]
[1779942538308,41.72,72846.1,14.7,-0.35154,0.00016,20.72468]
[1779942540633,41.72,72849.06,14.7,-0.35106,0.00016,20.71544]
[1779942540860,41.72,72849.06,14.7,-0.35106,0.00016,20.71544]
[1779942540971,41.72,72849.06,14.7,-0.35106,0.00016,20.71544]
[1779942541055,41.72,72853.79,14.7,-0.35031,0.00016,20.70062]
[1779942541259,41.72,72853.79,14.7,-0.35031,0.00016,20.70062]
[1779942541526,41.72,72853.79,14.7,-0.35031,0.00016,20.70062]
[1779942541683,41.72,72853.79,14.7,-0.35031,0.00016,20.70062]
[1779942541854,41.72,72853.79,14.7,-0.35031,0.00016,20.70062]
[1779942541959,41.72,72853.79,14.7,-0.35031,0.00016,20.70062]
[1779942541919,41.72,72862.44,14.7,-0.34894,0.00016,20.67341]
[1779942542487,41.72,72862.44,14.7,-0.34894,0.00016,20.67341]
[1779942542865,41.72,72862.44,14.7,-0.34894,0.00016,20.67341]
[1779942543228,41.72,72865.22,14.7,-0.34849,0.00016,20.66462]
[1779942543577,41.72,72865.22,14.7,-0.34849,0.00016,20.66462]
[1779942543586,41.72,72865.22,14.7,-0.34849,0.00016,20.66462]
[1779942543752,41.72,72865.22,14.7,-0.34849,0.00016,20.66462]
[1779942543769,41.72,72865.22,14.7,-0.34849,0.00016,20.66462]
[1779942545359,41.72,72871.91,14.7,-0.34743,0.00016,20.64338]
[1779942546246,41.72,72871.91,14.7,-0.34743,0.00016,20.64338]
[1779942546689,41.72,72871.91,14.7,-0.34743,0.00016,20.64338]
[1779942549644,41.72,72876.38,14.7,-0.34673,0.00016,20.62918]
[1779942551518,41.72,72877.69,14.7,-0.34653,0.00016,20.62506]
[1779942551565,41.72,72877.69,14.7,-0.34653,0.00016,20.62506]
[1779942552284,41.72,72874.12,14.7,-0.34709,0.00016,20.63653]
[1779942553468,41.72,72875.01,14.7,-0.34695,0.00016,20.63372]
[1779942556306,41.72,72880.26,14.7,-0.34613,0.00016,20.61699]
[1779942556868,41.72,72880.26,14.7,-0.34613,0.00016,20.61699]
[1779942557403,41.72,72881.14,14.7,-0.34599,0.00016,20.61425]
[1779942557413,41.72,72881.14,14.7,-0.34599,0.00016,20.61425]
[1779942557420,41.72,72881.14,14.7,-0.34599,0.00016,20.61425]
[1779942557502,41.72,72881.14,14.7,-0.34599,0.00016,20.61425]
[1779942557993,41.72,72881.14,14.7,-0.34599,0.00016,20.61425]
[1779942559416,41.72,72883.32,14.7,-0.34565,0.00016,20.60728]
[1779942559458,41.72,72885.52,14.7,-0.34531,0.00016,20.60023]
[1779942562204,41.73,72887.22,14.7,-0.34504,0.00016,20.59487]
[1779942562263,41.73,72887.22,14.7,-0.34504,0.00016,20.59487]
[1779942564894,41.73,72887.26,14.7,-0.34504,0.00016,20.59479]
[1779942564952,41.73,72885.8,14.7,-0.34528,0.00016,20.59961]
[1779942566550,41.73,72884.69,14.7,-0.34545,0.00016,20.6032]
[1779942566679,41.73,72884.69,14.7,-0.34545,0.00016,20.6032]
[1779942566776,41.73,72882.93,14.7,-0.34573,0.00016,20.609]
[1779942568014,41.73,72882.93,14.7,-0.34573,0.00016,20.609]
[1779942567781,41.73,72890.22,14.7,-0.34458,0.00016,20.58545]
[1779942569542,41.73,72890.5,14.7,-0.34454,0.00016,20.58454]
[1779942570532,41.73,72889.13,14.7,-0.34476,0.00016,20.58905]
[1779942570586,41.73,72889.13,14.7,-0.34476,0.00016,20.58905]
[1779942570633,41.73,72887.3,14.7,-0.34505,0.00016,20.59504]
[1779942571736,41.73,72887.3,14.7,-0.34505,0.00016,20.59504]
[1779942573070,41.73,72880.75,14.7,-0.34607,0.00016,20.61248]
[1779942573106,41.73,72880.75,14.7,-0.34607,0.00016,20.61248]
[1779942573278,41.73,72880.75,14.7,-0.34607,0.00016,20.61248]
[1779942573556,41.74,72885.17,14.7,-0.34537,0.00016,20.59829]
[1779942574173,41.74,72885.17,14.7,-0.34537,0.00016,20.59829]
[1779942574563,41.74,72891.34,14.7,-0.3444,0.00016,20.57833]
[1779942575967,41.74,72891.34,14.7,-0.3444,0.00016,20.57833]
[1779942576119,41.74,72891.98,14.7,-0.3443,0.00016,20.5763]
[1779942576207,41.74,72891.98,14.7,-0.3443,0.00016,20.5763]
[1779942578676,41.74,72895.49,14.7,-0.34375,0.00016,20.56499]
[1779942579607,41.74,72888.86,14.7,-0.34481,0.00016,20.58669]
[1779942582451,41.74,72888.38,14.7,-0.34489,0.00016,20.58837]
[1779942584026,41.74,72890.72,14.7,-0.34452,0.00016,20.58083]
[1779942586158,41.74,72888.75,14.7,-0.34484,0.00016,20.58739]
[1779942587960,41.75,72891.44,14.7,-0.34442,0.00016,20.57877]
[1779942589001,41.75,72895.69,14.7,-0.34375,0.00016,20.56499]
[1779942590608,41.75,72893.96,14.7,-0.34403,0.00016,20.57077]
[1779942591646,41.75,72893.17,14.7,-0.34416,0.00016,20.57341]
[1779942592227,41.75,72890.35,15.6,-0.34461,0.00016,20.58263]
[1779942594169,41.75,72890.91,15.6,-0.34452,0.00016,20.58092]
[1779942594661,41.75,72890.91,15.6,-0.34452,0.00016,20.58092]
[1779942597567,41.75,72890.44,15.6,-0.3446,0.00016,20.58261]
[1779942598022,41.75,72890.44,15.6,-0.3446,0.00016,20.58261]
[1779942600175,41.76,72891.96,15.6,-0.34437,0.00016,20.57783]
[1779942600254,41.76,72891.96,15.6,-0.34437,0.00016,20.57783]
[1779942600279,41.76,72891.96,15.6,-0.34437,0.00016,20.57783]
[1779942600568,41.76,72891.96,15.6,-0.34437,0.00016,20.57783]
[1779942600586,41.76,72891.96,15.6,-0.34437,0.00016,20.57783]
[1779942600740,41.76,72891.96,15.6,-0.34437,0.00016,20.57783]
[1779942600810,41.76,72891.96,15.6,-0.34437,0.00016,20.57783]
[1779942600815,41.76,72876.54,15.6,-0.34681,0.00016,20.62762]
[1779942601163,41.76,72876.54,15.6,-0.34681,0.00016,20.62762]
[1779942601221,41.76,72876.54,15.6,-0.34681,0.00016,20.62762]
[1779942602179,41.76,72872.7,15.6,-0.34742,0.00016,20.6399]
[1779942602313,41.76,72872.7,15.6,-0.34742,0.00016,20.6399]
[1779942603528,41.76,72873.4,15.6,-0.34731,0.00016,20.63769]
[1779942603539,41.76,72873.4,15.6,-0.34731,0.00016,20.63769]
[1779942603838,41.76,72873.4,15.6,-0.34731,0.00016,20.63769]
[1779942604045,41.76,72873.4,15.6,-0.34731,0.00016,20.63769]
[1779942604447,41.76,72868.14,15.6,-0.34814,0.00016,20.65444]
[1779942604574,41.76,72868.14,15.6,-0.34814,0.00016,20.65444]
[1779942604618,41.76,72868.14,15.6,-0.34814,0.00016,20.65444]
[1779942604622,41.76,72868.14,15.6,-0.34814,0.00016,20.65444]
[1779942604955,41.76,72868.14,15.6,-0.34814,0.00016,20.65444]
[1779942604967,41.76,72857.54,15.6,-0.34982,0.00016,20.68789]
[1779942605146,41.76,72857.54,15.6,-0.34982,0.00016,20.68789]
[1779942605354,41.76,72857.54,15.6,-0.34982,0.00016,20.68789]
[1779942605432,41.76,72857.54,15.6,-0.34982,0.00016,20.68789]
[1779942605475,41.76,72857.54,15.6,-0.34982,0.00016,20.68789]
[1779942605801,41.76,72844.95,15.6,-0.35182,0.00016,20.72711]
[1779942607427,41.76,72841.88,15.6,-0.35231,0.00016,20.73655]
[1779942607506,41.76,72841.88,15.6,-0.35231,0.00016,20.73655]
[1779942607507,41.76,72841.88,15.6,-0.35231,0.00016,20.73655]
[1779942607760,41.76,72841.88,15.6,-0.35231,0.00016,20.73655]
[1779942607814,41.76,72850.4,15.6,-0.35095,0.00016,20.71009]
[1779942608503,41.76,72850.4,15.6,-0.35095,0.00016,20.71009]
[1779942608822,41.76,72856.62,15.6,-0.34996,0.00016,20.69062]
[1779942609560,41.76,72856.62,15.6,-0.34996,0.00016,20.69062]
[1779942609563,41.76,72856.62,15.6,-0.34996,0.00016,20.69062]
[1779942609670,41.76,72856.62,15.6,-0.34996,0.00016,20.69062]
[1779942609829,41.76,72850.43,15.6,-0.35095,0.00016,20.70996]
[1779942611192,41.76,72847.68,15.6,-0.35138,0.00016,20.7185]
[1779942611204,41.76,72847.68,15.6,-0.35138,0.00016,20.7185]
[1779942613664,41.75,72857.58,15.6,-0.34981,0.00016,20.68752]
[1779942614696,41.75,72858.44,15.6,-0.34967,0.00016,20.68479]
[1779942618977,41.75,72862.45,15.6,-0.34903,0.00016,20.67213]
[1779942620352,41.75,72861.89,15.6,-0.34912,0.00016,20.67388]
[1779942625075,41.75,72861.28,15.6,-0.34921,0.00016,20.67576]
[1779942627944,41.75,72865.98,15.6,-0.34847,0.00016,20.66091]
[1779942628605,41.75,72869.69,15.6,-0.34788,0.00016,20.64915]
[1779942628877,41.75,72869.69,15.6,-0.34788,0.00016,20.64915]
[1779942628963,41.75,72875.8,15.6,-0.34691,0.00016,20.62969]
[1779942629634,41.75,72875.8,15.6,-0.34691,0.00016,20.62969]
[1779942630017,41.75,72875.8,15.6,-0.34691,0.00016,20.62969]
[1779942630710,41.75,72877.37,15.6,-0.34667,0.00016,20.62469]
[1779942630977,41.75,72884.39,15.6,-0.34556,0.00016,20.60216]
[1779942633052,41.75,72886.75,15.6,-0.34517,0.00016,20.59077]
[1779942639035,41.76,72883.0,15.6,-0.34577,0.00016,20.60322]
[1779942643685,41.76,72882.92,15.6,-0.34579,0.00016,20.60365]
[1779942646084,41.76,72875.87,15.6,-0.34691,0.00016,20.62638]
[1779942646740,41.76,72875.87,15.6,-0.34691,0.00016,20.62638]
[1779942648068,41.76,72875.83,15.6,-0.34692,0.00016,20.62653]
[1779942649495,41.76,72875.31,15.6,-0.34701,0.00016,20.62825]
[1779942649913,41.76,72875.31,15.6,-0.34701,0.00016,20.62825]
[1779942652340,41.77,72871.56,15.6,-0.3476,0.00016,20.64024]
[1779942652714,41.77,72871.56,15.6,-0.3476,0.00016,20.64024]
[1779942659625,41.77,72868.77,15.6,-0.34805,0.00016,20.64923]
[1779942660279,41.77,72868.6,15.6,-0.34808,0.00016,20.64978]
[1779942662937,41.77,72868.95,15.6,-0.34802,0.00016,20.64868]
[1779942662946,41.77,72868.95,15.6,-0.34802,0.00016,20.64868]
[1779942662980,41.77,72868.95,15.6,-0.34802,0.00016,20.64868]
[1779942663579,41.77,72869.74,15.6,-0.3479,0.00016,20.64619]
[1779942663590,41.77,72876.33,15.6,-0.34685,0.00016,20.62519]
[1779942664991,41.77,72876.33,15.6,-0.34685,0.00016,20.62519]
[1779942665092,41.77,72884.77,15.6,-0.34552,0.00016,20.59816]
[1779942665589,41.77,72884.77,15.6,-0.34552,0.00016,20.59816]
[1779942665713,41.77,72884.77,15.6,-0.34552,0.00016,20.59816]
[1779942668014,41.77,72887.71,15.6,-0.34506,0.00016,20.58872]
[1779942668069,41.77,72887.71,15.6,-0.34506,0.00016,20.58872]
[1779942668173,41.77,72887.11,15.6,-0.34516,0.00016,20.59077]
[1779942669378,41.77,72891.27,15.6,-0.3445,0.00016,20.5773]
[1779942669416,41.77,72891.27,15.6,-0.3445,0.00016,20.5773]
[1779942669738,41.77,72891.27,15.6,-0.3445,0.00016,20.5773]
[1779942669821,41.77,72897.73,15.6,-0.34349,0.00016,20.55639]
[1779942671385,41.77,72899.89,15.6,-0.34315,0.00016,20.54932]
[1779942671433,41.77,72899.89,15.6,-0.34315,0.00016,20.54932]
[1779942673803,41.77,72900.01,15.6,-0.34313,0.00016,20.54896]
[1779942674836,41.77,72897.16,15.6,-0.34358,0.00016,20.55824]
[1779942675075,41.77,72897.16,15.6,-0.34358,0.00016,20.55824]
[1779942675080,41.77,72897.16,15.6,-0.34358,0.00016,20.55824]
[1779942676276,41.77,72897.23,15.6,-0.34356,0.00016,20.5579]
[1779942676282,41.77,72897.23,15.6,-0.34356,0.00016,20.5579]
[1779942677173,41.77,72897.23,15.6,-0.34356,0.00016,20.5579]
[1779942677176,41.77,72897.23,15.6,-0.34356,0.00016,20.5579]
[1779942677195,41.77,72901.18,15.6,-0.34294,0.00016,20.54493]
[1779942677220,41.77,72901.18,15.6,-0.34294,0.00016,20.54493]
[1779942680260,41.77,72902.13,15.6,-0.34279,0.00016,20.54182]
[1779942680866,41.77,72902.13,15.6,-0.34279,0.00016,20.54182]
[1779942681741,41.77,72902.27,15.6,-0.34277,0.00016,20.54134]
[1779942681744,41.77,72902.27,15.6,-0.34277,0.00016,20.54134]
[1779942682163,41.77,72902.27,15.6,-0.34277,0.00016,20.54134]
[1779942684687,41.77,72908.38,15.6,-0.3418,0.00016,20.52117]
[1779942691402,41.77,72903.03,15.6,-0.34261,0.00016,20.53472]
[1779942693459,41.77,72903.96,15.6,-0.34246,0.00016,20.53162]
[1779942693641,41.77,72903.96,15.6,-0.34246,0.00016,20.53162]
[1779942693669,41.77,72903.96,15.6,-0.34246,0.00016,20.53162]
[1779942693758,41.77,72903.96,15.6,-0.34246,0.00016,20.53162]
[1779942693804,41.77,72903.96,15.6,-0.34246,0.00016,20.53162]
[1779942693871,41.77,72903.96,15.6,-0.34246,0.00016,20.53162]
[1779942693958,41.76,72903.99,15.6,-0.34246,0.00016,20.53144]
[1779942694570,41.76,72903.99,15.6,-0.34246,0.00016,20.53144]
[1779942694645,41.76,72903.99,15.6,-0.34246,0.00016,20.53144]
[1779942694794,41.76,72903.99,15.6,-0.34246,0.00016,20.53144]
[1779942695171,41.76,72903.99,15.6,-0.34246,0.00016,20.53144]
[1779942694846,41.76,72882.65,15.6,-0.34582,0.00016,20.60091]
[1779942695407,41.76,72882.65,15.6,-0.34582,0.00016,20.60091]
[1779942695430,41.76,72875.77,15.6,-0.34691,0.00016,20.62298]
[1779942696243,41.76,72875.77,15.6,-0.34691,0.00016,20.62298]
[1779942699738,41.77,72879.65,15.6,-0.3463,0.00016,20.6106]
[1779942699751,41.77,72879.65,15.6,-0.3463,0.00016,20.6106]
[1779942701078,41.77,72879.9,15.6,-0.34626,0.00016,20.60983]
[1779942701081,41.77,72879.9,15.6,-0.34626,0.00016,20.60983]
[1779942702478,41.77,72886.35,15.6,-0.34525,0.00016,20.58913]
[1779942706440,41.77,72886.78,15.6,-0.34519,0.00016,20.58792]
[1779942706479,41.77,72886.78,15.6,-0.34519,0.00016,20.58792]
[1779942706518,41.77,72886.78,15.6,-0.34519,0.00016,20.58792]
[1779942706578,41.77,72886.78,15.6,-0.34519,0.00016,20.58792]
[1779942707515,41.77,72890.69,15.6,-0.34457,0.00016,20.57528]
[1779942708951,41.77,72890.69,15.6,-0.34457,0.00016,20.57528]
[1779942712956,41.77,72894.54,15.6,-0.34397,0.00016,20.56295]
[1779942713260,41.77,72895.59,15.6,-0.34381,0.00016,20.55963]
[1779942714285,41.77,72899.6,15.6,-0.34318,0.00016,20.54653]
[1779942714331,41.77,72899.6,15.6,-0.34318,0.00016,20.54653]
[1779942714374,41.77,72899.6,15.6,-0.34318,0.00016,20.54653]
[1779942714406,41.77,72899.6,15.6,-0.34318,0.00016,20.54653]
[1779942717584,41.77,72910.77,15.6,-0.34142,0.00016,20.50973]
[1779942719869,41.77,72911.59,15.6,-0.34129,0.00016,20.50697]
[1779942720936,41.77,72912.23,15.6,-0.34119,0.00016,20.50483]
[1779942720937,41.77,72912.23,15.6,-0.34119,0.00016,20.50483]
[1779942721204,41.77,72918.24,15.6,-0.34024,0.00016,20.48485]
[1779942722582,41.77,72921.43,15.6,-0.33974,0.00016,20.47419]
[1779942722926,41.77,72921.43,15.6,-0.33974,0.00016,20.47419]
[1779942728662,41.77,72924.27,15.6,-0.33929,0.00016,20.46457]
[1779942729972,41.77,72924.27,15.6,-0.33929,0.00016,20.46457]
[1779942730321,41.77,72925.28,15.6,-0.33913,0.00016,20.46115]
[1779942730748,41.77,72925.28,15.6,-0.33913,0.00016,20.46115]
[1779942730857,41.77,72925.28,15.6,-0.33913,0.00016,20.46115]
[1779942730875,41.77,72925.28,15.6,-0.33913,0.00016,20.46115]
[1779942730957,41.77,72925.28,15.6,-0.33913,0.00016,20.46115]
[1779942731027,41.77,72925.28,15.6,-0.33913,0.00016,20.46115]
[1779942731168,41.77,72925.28,15.6,-0.33913,0.00016,20.46115]
[1779942731030,41.77,72942.87,15.6,-0.33638,0.00016,20.40164]
[1779942731330,41.77,72942.87,15.6,-0.33638,0.00016,20.40164]
[1779942731416,41.77,72942.87,15.6,-0.33638,0.00016,20.40164]
[1779942732627,41.77,72948.25,15.6,-0.33554,0.00016,20.38325]
[1779942733481,41.77,72947.17,15.6,-0.3357,0.00016,20.38686]
[1779942734120,41.77,72947.17,15.6,-0.3357,0.00016,20.38686]
[1779942734475,41.77,72948.23,15.6,-0.33553,0.00016,20.38307]
[1779942735593,41.77,72951.13,15.6,-0.33508,0.00016,20.37312]
[1779942736556,41.77,72954.75,15.6,-0.33451,0.00016,20.36058]
[1779942736711,41.77,72954.75,15.6,-0.33451,0.00016,20.36058]
[1779942737090,41.77,72954.75,15.6,-0.33451,0.00016,20.36058]
[1779942740207,41.76,72953.85,15.6,-0.33464,0.00016,20.36349]
[1779942740489,41.76,72954.5,15.6,-0.33454,0.00016,20.36119]
[1779942741116,41.76,72954.5,15.6,-0.33454,0.00016,20.36119]
[1779942741272,41.76,72953.53,15.6,-0.33468,0.00016,20.36441]
[1779942743862,41.76,72950.7,15.6,-0.33512,0.00016,20.37408]
[1779942744610,41.76,72950.65,15.6,-0.33512,0.00016,20.37411]
[1779942744647,41.76,72950.65,15.6,-0.33512,0.00016,20.37411]
[1779942744912,41.76,72950.65,15.6,-0.33512,0.00016,20.37411]
[1779942746038,41.76,72951.98,15.6,-0.33491,0.00016,20.36947]
[1779942746413,41.76,72955.6,15.6,-0.33435,0.00016,20.35692]
[1779942746432,41.76,72955.6,15.6,-0.33435,0.00016,20.35692]
[1779942747404,41.76,72954.77,15.6,-0.33448,0.00016,20.35979]
[1779942749745,41.76,72952.1,15.6,-0.33489,0.00016,20.36886]
[1779942750509,41.75,72952.78,15.6,-0.33478,0.00016,20.36646]
[1779942752917,41.75,72952.66,15.6,-0.33477,0.00016,20.36288]
[1779942754285,41.75,72953.55,15.6,-0.33462,0.00016,20.35968]
[1779942754414,41.75,72952.38,15.6,-0.33481,0.00016,20.36371]
[1779942754641,41.75,72952.38,15.6,-0.33481,0.00016,20.36371]
[1779942754849,41.75,72941.52,15.6,-0.3365,0.00016,20.40086]
[1779942756788,41.75,72937.3,15.6,-0.33716,0.00016,20.41516]
[1779942757040,41.75,72937.3,15.6,-0.33716,0.00016,20.41516]
[1779942757079,41.75,72937.3,15.6,-0.33716,0.00016,20.41516]
[1779942757553,41.75,72939.22,15.6,-0.33685,0.00016,20.40843]
[1779942758578,41.75,72942.19,15.6,-0.33638,0.00016,20.39831]
[1779942758583,41.75,72942.19,15.6,-0.33638,0.00016,20.39831]
[1779942761171,41.74,72947.65,15.6,-0.33552,0.00016,20.37936]
[1779942761388,41.74,72950.29,15.6,-0.3351,0.00016,20.37021]
[1779942762347,41.74,72951.68,15.6,-0.33488,0.00016,20.36536]
[1779942767468,41.74,72954.49,15.6,-0.33443,0.00016,20.35537]
[1779942767563,41.74,72954.49,15.6,-0.33443,0.00016,20.35537]
[1779942768357,41.74,72952.83,15.6,-0.33469,0.00016,20.36104]
[1779942768516,41.74,72952.83,15.6,-0.33469,0.00016,20.36104]
[1779942768559,41.74,72952.83,15.6,-0.33469,0.00016,20.36104]
[1779942768856,41.74,72952.83,15.6,-0.33469,0.00016,20.36104]
[1779942769180,41.74,72952.83,15.6,-0.33469,0.00016,20.36104]
[1779942769281,41.74,72959.09,15.6,-0.33371,0.00016,20.33933]
[1779942769612,41.74,72959.09,15.6,-0.33371,0.00016,20.33933]
[1779942774989,41.73,72956.0,15.6,-0.33418,0.00016,20.34968]
[1779942780025,41.73,72955.98,15.6,-0.33417,0.00016,20.34947]
[1779942782926,41.73,72956.33,15.6,-0.33411,0.00016,20.34815]
[1779942788082,41.72,72956.06,15.6,-0.33414,0.00016,20.34877]
[1779942793117,41.72,72955.21,15.6,-0.33426,0.00016,20.35143]
[1779942798607,41.72,72955.71,15.6,-0.33417,0.00016,20.34948]
[1779942801339,41.72,72954.7,15.6,-0.33432,0.00016,20.35274]
[1779942804400,41.71,72956.62,15.6,-0.33401,0.00016,20.34594]
[1779942806800,41.71,72956.25,15.6,-0.33407,0.00016,20.34712]
[1779942807124,41.71,72956.25,15.6,-0.33407,0.00016,20.34712]
[1779942809231,41.71,72963.37,15.6,-0.33295,0.00016,20.32226]
[1779942811144,41.71,72963.41,15.6,-0.33294,0.00016,20.32209]
[1779942812025,41.71,72963.26,15.6,-0.33294,0.00016,20.31872]
[1779942812065,41.71,72963.26,15.6,-0.33294,0.00016,20.31872]
[1779942812154,41.71,72963.26,15.6,-0.33294,0.00016,20.31872]
[1779942814971,41.71,72964.06,15.6,-0.33281,0.00016,20.31585]
[1779942815017,41.71,72964.06,15.6,-0.33281,0.00016,20.31585]
[1779942820308,41.71,72964.07,15.6,-0.33281,0.00016,20.31567]
[1779942821456,41.71,72964.07,15.6,-0.33281,0.00016,20.31567]
[1779942823291,41.71,72963.49,15.6,-0.33289,0.00016,20.31764]
[1779942823367,41.71,72967.07,15.6,-0.33234,0.00016,20.30512]
[1779942823521,41.71,72967.07,15.6,-0.33234,0.00016,20.30512]
[1779942823579,41.71,72967.07,15.6,-0.33234,0.00016,20.30512]
[1779942824280,41.71,72967.07,15.6,-0.33234,0.00016,20.30512]
[1779942825742,41.71,72970.69,15.6,-0.33177,0.00016,20.29243]
[1779942830430,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942830449,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942830463,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942830579,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942830600,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942830640,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942830684,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942830887,41.71,72966.09,15.6,-0.33249,0.00016,20.30851]
[1779942832708,41.71,72972.92,15.6,-0.33142,0.00016,20.28455]
[1779942833486,41.71,72975.11,15.6,-0.33108,0.00016,20.27685]
[1779942834456,41.71,72974.62,15.6,-0.33116,0.00016,20.27859]
[1779942835531,41.71,72976.25,15.6,-0.33091,0.00016,20.27288]
[1779942835598,41.71,72976.25,15.6,-0.33091,0.00016,20.27288]
[1779942835683,41.71,72976.25,15.6,-0.33091,0.00016,20.27288]
[1779942836329,41.71,72980.23,15.6,-0.33029,0.00016,20.25879]
[1779942837782,41.71,72981.92,15.6,-0.33002,0.00016,20.25281]
[1779942838650,41.71,72981.09,15.6,-0.33015,0.00016,20.25572]
[1779942843443,41.7,72979.21,15.6,-0.33044,0.00016,20.26219]
[1779942844333,41.7,72979.21,15.6,-0.33044,0.00016,20.26219]
[1779942844685,41.7,72979.41,15.6,-0.3304,0.00016,20.26145]
[1779942847316,41.7,72979.9,15.6,-0.33033,0.00016,20.25966]
[1779942849000,41.7,72977.31,15.6,-0.33073,0.00016,20.26876]
[1779942854552,41.7,72973.4,15.6,-0.33132,0.00016,20.28224]
[1779942858273,41.7,72973.76,15.6,-0.33126,0.00016,20.28088]
[1779942858807,41.7,72973.75,15.6,-0.33126,0.00016,20.28081]
[1779942858824,41.7,72973.75,15.6,-0.33126,0.00016,20.28081]
[1779942858832,41.7,72973.75,15.6,-0.33126,0.00016,20.28081]
[1779942858854,41.7,72973.75,15.6,-0.33126,0.00016,20.28081]
[1779942859211,41.7,72973.75,15.6,-0.33126,0.00016,20.28081]
[1779942859752,41.69,72973.78,15.6,-0.33125,0.00016,20.28057]
[1779942859758,41.69,72980.24,15.6,-0.33024,0.00016,20.25777]
[1779942860687,41.69,72980.24,15.6,-0.33024,0.00016,20.25777]
[1779942862726,41.69,72981.1,15.6,-0.3301,0.00016,20.25435]
[1779942862727,41.69,72981.1,15.6,-0.3301,0.00016,20.25435]
[1779942862744,41.69,72981.1,15.6,-0.3301,0.00016,20.25435]
[1779942863824,41.69,72981.5,15.6,-0.33003,0.00016,20.25293]
[1779942863906,41.69,72975.36,15.6,-0.33098,0.00016,20.27451]
[1779942869657,41.68,72974.23,15.6,-0.33112,0.00016,20.27764]
[1779942871151,41.68,72974.23,15.6,-0.33112,0.00016,20.27764]
[1779942873466,41.67,72979.13,15.6,-0.33032,0.00016,20.25606]
[1779942877014,41.67,72979.11,15.6,-0.33031,0.00016,20.25576]
[1779942877073,41.67,72979.11,15.6,-0.33031,0.00016,20.25576]
[1779942877077,41.67,72979.11,15.6,-0.33031,0.00016,20.25576]
[1779942879067,41.67,72979.34,15.6,-0.33026,0.00016,20.2547]
[1779942884762,41.66,72982.87,15.6,-0.32968,0.00016,20.24142]
[1779942889028,41.65,72983.38,15.6,-0.32959,0.00016,20.23929]
[1779942894818,41.65,72980.43,15.6,-0.33003,0.00016,20.24916]
[1779942899471,41.64,72981.48,15.6,-0.32984,0.00016,20.2449]
[1779942901617,41.64,72981.86,15.6,-0.32977,0.00016,20.24334]
[1779942901627,41.64,72981.86,15.6,-0.32977,0.00016,20.24334]
[1779942901639,41.64,72981.86,15.6,-0.32977,0.00016,20.24334]
[1779942902399,41.64,72981.86,15.6,-0.32977,0.00016,20.24334]
[1779942902488,41.64,72980.13,15.6,-0.33004,0.00016,20.24939]
[1779942902716,41.64,72980.13,15.6,-0.33004,0.00016,20.24939]
[1779942902967,41.64,72980.13,15.6,-0.33004,0.00016,20.24939]
[1779942903041,41.64,72980.13,15.6,-0.33004,0.00016,20.24939]
[1779942903895,41.64,72990.42,15.6,-0.32843,0.00016,20.21251]
[1779942908930,41.63,72992.07,15.6,-0.32816,0.00016,20.20621]
[1779942913416,41.63,72992.66,15.6,-0.32806,0.00016,20.20388]
[1779942915638,41.62,72998.59,15.6,-0.32711,0.00016,20.1819]
[1779942917004,41.62,72998.81,15.6,-0.32706,0.00016,20.1806]
[1779942921861,41.61,72999.2,15.6,-0.32697,0.00016,20.17852]
[1779942922003,41.61,72999.2,15.6,-0.32697,0.00016,20.17852]
[1779942922011,41.61,72999.2,15.6,-0.32697,0.00016,20.17852]
[1779942923667,41.61,73001.33,15.6,-0.32664,0.00015,20.17067]
[1779942924454,41.59,73001.43,15.6,-0.32657,0.00016,20.16898]
[1779942927764,41.59,73001.35,15.6,-0.32656,0.00016,20.16884]
[1779942931095,41.59,73000.64,15.6,-0.32667,0.00016,20.17129]
[1779942931424,41.59,73000.64,15.6,-0.32667,0.00016,20.17129]
[1779942932095,41.59,73001.17,15.6,-0.32656,0.00016,20.16545]
[1779942933382,41.59,73001.68,15.6,-0.32648,0.00016,20.16357]
[1779942934852,41.58,73001.82,15.6,-0.32645,0.00016,20.1629]
[1779942938598,41.58,73004.16,15.6,-0.32607,0.00016,20.15392]
[1779942943294,41.57,73006.16,15.6,-0.32574,0.00015,20.14617]
[1779942944547,41.57,73007.16,15.6,-0.32557,0.00015,20.14223]
[1779942945681,41.56,73009.93,15.6,-0.3251,0.00015,20.13102]
[1779942945910,41.56,73009.93,15.6,-0.3251,0.00015,20.13102]
[1779942947099,41.55,73011.58,15.6,-0.32481,0.00015,20.12399]
[1779942948800,41.53,73012.5,15.6,-0.32459,0.00015,20.1188]
[1779942948995,41.53,73012.5,15.6,-0.32459,0.00015,20.1188]
[1779942949218,41.53,73019.63,15.6,-0.32348,0.00015,20.09243]
[1779942950163,41.53,73019.63,15.6,-0.32348,0.00015,20.09243]
[1779942951123,41.52,73022.47,15.6,-0.32304,0.00015,20.0818]
[1779942951567,41.52,73023.4,15.6,-0.32289,0.00015,20.07822]
[1779942951573,41.52,73023.4,15.6,-0.32289,0.00015,20.07822]
[1779942951585,41.52,73023.4,15.6,-0.32289,0.00015,20.07822]
[1779942951635,41.52,73023.4,15.6,-0.32289,0.00015,20.07822]
[1779942952238,41.52,73015.34,15.6,-0.32413,0.00015,20.10783]
[1779942953246,41.52,73007.96,15.6,-0.32527,0.00016,20.13473]
[1779942957854,41.51,73012.13,15.6,-0.3246,0.00015,20.11887]
[1779942958353,41.51,73012.13,15.6,-0.3246,0.00015,20.11887]
[1779942958362,41.51,73018.61,15.6,-0.32359,0.00015,20.09491]
[1779942959342,41.51,73018.61,15.6,-0.32359,0.00015,20.09491]
[1779942960199,41.51,73023.58,15.6,-0.32282,0.00015,20.07641]
[1779942960201,41.51,73023.58,15.6,-0.32282,0.00015,20.07641]
[1779942960547,41.51,73024.82,15.6,-0.32262,0.00015,20.07169]
[1779942960900,41.51,73024.82,15.6,-0.32262,0.00015,20.07169]
[1779942960944,41.51,73024.82,15.6,-0.32262,0.00015,20.07169]
[1779942962407,41.51,73026.22,15.6,-0.3224,0.00015,20.06637]
[1779942962958,41.51,73026.4,15.6,-0.32236,0.00015,20.06557]
[1779942963553,41.51,73026.39,15.6,-0.32236,0.00015,20.06548]
[1779942964299,41.51,73026.39,15.6,-0.32236,0.00015,20.06548]
[1779942967020,41.5,73030.02,15.6,-0.32179,0.00015,20.05162]
[1779942967476,41.5,73030.02,15.6,-0.32179,0.00015,20.05162]
[1779942968942,41.5,73033.01,15.6,-0.32132,0.00015,20.04025]
[1779942969149,41.5,73033.01,15.6,-0.32132,0.00015,20.04025]
[1779942969171,41.5,73033.01,15.6,-0.32132,0.00015,20.04025]
[1779942969185,41.5,73033.01,15.6,-0.32132,0.00015,20.04025]
[1779942969360,41.5,73039.16,15.6,-0.32036,0.00015,20.01713]
[1779942971823,41.5,73039.73,15.6,-0.32027,0.00015,20.01482]
[1779942972586,41.5,73040.01,15.6,-0.32022,0.00015,20.01368]
[1779942975530,41.49,73046.5,15.6,-0.31921,0.00015,19.98901]
[1779942976149,41.49,73046.5,15.6,-0.31921,0.00015,19.98901]
[1779942978423,41.49,73043.19,15.6,-0.31971,0.00015,20.00128]
[1779942979549,41.49,73045.45,15.6,-0.31936,0.00015,19.99268]
[1779942980572,41.49,73050.91,15.6,-0.31852,0.00015,19.97198]
[1779942982549,41.49,73054.0,15.6,-0.31804,0.00015,19.96016]
[1779942988493,41.49,73053.38,15.6,-0.31812,0.00015,19.96218]
[1779942993537,41.48,73039.33,15.6,-0.32025,0.00015,20.01097]
[1779942998584,41.48,73041.52,15.6,-0.3199,0.00015,20.00235]
[1779943000534,41.48,73036.22,15.6,-0.32071,0.00015,20.02205]
[1779943000765,41.48,73036.22,15.6,-0.32071,0.00015,20.02205]
[1779943004095,41.47,73034.79,15.6,-0.32091,0.00015,20.02695]
[1779943004206,41.47,73034.79,15.6,-0.32091,0.00015,20.02695]
[1779943004605,41.47,73025.67,15.6,-0.32231,0.00015,20.06084]
[1779943006143,41.47,73025.67,15.6,-0.32231,0.00015,20.06084]
[1779943006861,41.47,73024.55,15.6,-0.32248,0.00015,20.06486]
[1779943008314,41.47,73023.84,15.6,-0.32259,0.00015,20.06735]
[1779943010913,41.46,73014.16,15.6,-0.32407,0.00016,20.10266]
[1779943010985,41.46,73014.16,15.6,-0.32407,0.00016,20.10266]
[1779943010991,41.46,73014.16,15.6,-0.32407,0.00016,20.10266]
[1779943011376,41.46,73014.16,15.6,-0.32407,0.00016,20.10266]
[1779943011951,41.46,73014.07,15.6,-0.32407,0.00016,20.10265]
[1779943011985,41.46,73021.88,15.6,-0.32286,0.00015,20.0738]
[1779943012676,41.46,73021.88,15.6,-0.32286,0.00015,20.0738]
[1779943015110,41.46,73024.1,15.6,-0.3225,0.00015,20.06528]
[1779943015488,41.46,73024.1,15.6,-0.3225,0.00015,20.06528]
[1779943021135,41.45,73022.88,15.6,-0.32266,0.00015,20.06895]
[1779943026759,41.44,73026.46,15.6,-0.32207,0.00015,20.05469]
[1779943031472,41.43,73023.68,15.6,-0.32248,0.00015,20.06463]
[1779943035090,41.43,73018.76,15.6,-0.32322,0.00016,20.0823]
[1779943035326,41.43,73018.76,15.6,-0.32322,0.00016,20.0823]
[1779943039879,41.42,73012.97,15.6,-0.32409,0.00016,20.10292]
[1779943039958,41.42,73012.97,15.6,-0.32409,0.00016,20.10292]
[1779943040083,41.42,73011.52,15.6,-0.32431,0.00016,20.1081]
[1779943040859,41.42,73004.49,15.6,-0.3254,0.00016,20.13379]
[1779943042338,41.42,73004.49,15.6,-0.3254,0.00016,20.13379]
[1779943042398,41.42,73004.49,15.6,-0.3254,0.00016,20.13379]
[1779943043104,41.41,73003.09,15.6,-0.32561,0.00016,20.13865]
[1779943047877,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943047899,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943047914,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943047945,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943047998,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048053,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048158,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048178,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048213,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048318,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048481,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048514,41.41,72995.09,15.6,-0.32683,0.00016,20.16736]
[1779943048954,41.4,72994.54,15.6,-0.32691,0.00016,20.16909]
[1779943049161,41.4,72994.54,15.6,-0.32691,0.00016,20.16909]
[1779943049193,41.4,72994.54,15.6,-0.32691,0.00016,20.16909]
[1779943049241,41.41,72966.02,15.6,-0.33137,0.00016,20.27144]
[1779943050195,41.41,72966.02,15.6,-0.33137,0.00016,20.27144]
[1779943050234,41.41,72966.02,15.6,-0.33137,0.00016,20.27144]
[1779943050409,41.41,72966.02,15.6,-0.33137,0.00016,20.27144]
[1779943050485,41.41,72966.02,15.6,-0.33137,0.00016,20.27144]
[1779943051167,41.41,72966.1,15.6,-0.33136,0.00016,20.27119]
[1779943051413,41.41,72966.1,15.6,-0.33136,0.00016,20.27119]
[1779943051440,41.41,72966.1,15.6,-0.33136,0.00016,20.27119]
[1779943051448,41.41,72966.1,15.6,-0.33136,0.00016,20.27119]
[1779943051538,41.41,72966.1,15.6,-0.33136,0.00016,20.27119]
[1779943051572,41.41,72966.1,15.6,-0.33136,0.00016,20.27119]
[1779943051757,41.41,72962.96,15.6,-0.33183,0.00016,20.27846]
[1779943051827,41.41,72962.96,15.6,-0.33183,0.00016,20.27846]
[1779943052158,41.41,72962.96,15.6,-0.33183,0.00016,20.27846]
[1779943052187,41.41,72962.96,15.6,-0.33183,0.00016,20.27846]
[1779943052439,41.41,72962.96,15.6,-0.33183,0.00016,20.27846]
[1779943052451,41.41,72962.96,15.6,-0.33183,0.00016,20.27846]
[1779943052569,41.41,72962.96,15.6,-0.33183,0.00016,20.27846]
[1779943052526,41.41,72943.31,15.6,-0.33491,0.00016,20.34728]
[1779943052595,41.41,72943.31,15.6,-0.33491,0.00016,20.34728]
[1779943052729,41.41,72943.31,15.6,-0.33491,0.00016,20.34728]
[1779943052790,41.41,72943.31,15.6,-0.33491,0.00016,20.34728]
[1779943053126,41.41,72943.31,15.6,-0.33491,0.00016,20.34728]
[1779943053452,41.41,72943.31,15.6,-0.33491,0.00016,20.34728]
[1779943053512,41.41,72943.31,15.6,-0.33491,0.00016,20.34728]
[1779943053559,41.4,72931.23,15.6,-0.33682,0.00016,20.38893]
[1779943055180,41.4,72930.56,15.6,-0.33692,0.00016,20.39123]
[1779943056203,41.4,72926.7,15.6,-0.33753,0.00016,20.40432]
[1779943056837,41.4,72925.56,15.6,-0.3377,0.00016,20.40815]
[1779943057173,41.4,72925.56,15.6,-0.3377,0.00016,20.40815]
[1779943058868,41.4,72932.51,15.6,-0.3366,0.00016,20.38427]
[1779943059138,41.4,72932.51,15.6,-0.3366,0.00016,20.38427]
[1779943060009,41.4,72940.78,15.6,-0.3353,0.00016,20.35563]
[1779943062214,41.4,72954.49,15.6,-0.33314,0.00016,20.30779]
[1779943062688,41.4,72954.49,15.6,-0.33314,0.00016,20.30779]
[1779943064336,41.4,72958.35,15.6,-0.33253,0.00016,20.29426]
[1779943066048,41.4,72949.69,15.6,-0.33389,0.00016,20.32468]
[1779943067171,41.4,72949.69,15.6,-0.33389,0.00016,20.32468]
[1779943068435,41.4,72944.88,15.6,-0.33465,0.00016,20.34147]
[1779943070622,41.4,72944.34,15.6,-0.33474,0.00016,20.34331]
[1779943072315,41.4,72943.15,15.6,-0.33492,0.00016,20.34744]
[1779943073126,41.4,72941.94,15.6,-0.33511,0.00016,20.35161]
[1779943076337,41.4,72937.6,15.6,-0.33579,0.00016,20.36659]
[1779943078132,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943078761,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943078792,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943078812,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943078817,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943078892,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943079035,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943079080,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943079134,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943079278,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943079293,41.4,72931.52,15.6,-0.33675,0.00016,20.38745]
[1779943079308,41.4,72911.53,15.6,-0.33991,0.00016,20.45546]
[1779943079730,41.4,72911.53,15.6,-0.33991,0.00016,20.45546]
[1779943079805,41.4,72911.53,15.6,-0.33991,0.00016,20.45546]
[1779943080453,41.4,72911.53,15.6,-0.33991,0.00016,20.45546]
[1779943080529,41.4,72901.23,15.6,-0.34154,0.00016,20.48989]
[1779943081782,41.4,72905.75,15.6,-0.34082,0.00016,20.47476]
[1779943081832,41.4,72905.75,15.6,-0.34082,0.00016,20.47476]
[1779943081859,41.4,72905.75,15.6,-0.34082,0.00016,20.47476]
[1779943082056,41.4,72905.75,15.6,-0.34082,0.00016,20.47476]
[1779943082271,41.4,72905.75,15.6,-0.34082,0.00016,20.47476]
[1779943083260,41.39,72910.65,15.6,-0.34004,0.00016,20.45807]
[1779943083874,41.39,72911.4,15.6,-0.33991,0.00016,20.45544]
[1779943084057,41.39,72911.4,15.6,-0.33991,0.00016,20.45544]
[1779943086291,41.39,72913.28,15.6,-0.33961,0.00016,20.44901]
[1779943091238,41.38,72921.56,15.6,-0.33828,0.00016,20.42038]
[1779943093140,41.38,72920.99,15.6,-0.33836,0.00016,20.42226]
[1779943094129,41.38,72920.99,15.6,-0.33836,0.00016,20.42226]
[1779943094804,41.38,72924.03,15.6,-0.33788,0.00016,20.41176]
[1779943094928,41.38,72924.03,15.6,-0.33788,0.00016,20.41176]
[1779943096812,41.38,72929.59,15.6,-0.33699,0.00016,20.39262]
[1779943097337,41.38,72929.59,15.6,-0.33699,0.00016,20.39262]
[1779943103567,41.38,72931.87,15.6,-0.33662,0.00016,20.38454]
[1779943105360,41.38,72933.29,15.6,-0.3364,0.00016,20.37958]
[1779943106739,41.38,72935.02,15.6,-0.33612,0.00016,20.37355]
[1779943108768,41.38,72937.53,15.6,-0.33572,0.00016,20.36482]
[1779943110303,41.38,72937.53,15.6,-0.33572,0.00016,20.36482]
[1779943110366,41.38,72937.53,15.6,-0.33572,0.00016,20.36482]
[1779943112231,41.37,72941.77,15.6,-0.33503,0.00016,20.34621]
[1779943112308,41.37,72941.77,15.6,-0.33503,0.00016,20.34621]
[1779943113001,41.37,72942.75,15.6,-0.33487,0.00016,20.34279]
[1779943118426,41.37,72946.91,15.6,-0.33421,0.00016,20.32827]
[1779943120494,41.37,72946.71,15.6,-0.33425,0.00016,20.32897]
[1779943120545,41.37,72946.71,15.6,-0.33425,0.00016,20.32897]
[1779943120690,41.37,72950.27,15.6,-0.33369,0.00016,20.31654]
[1779943120726,41.37,72950.27,15.6,-0.33369,0.00016,20.31654]
[1779943120738,41.37,72950.27,15.6,-0.33369,0.00016,20.31654]
[1779943121030,41.37,72950.27,15.6,-0.33369,0.00016,20.31654]
[1779943121107,41.37,72950.27,15.6,-0.33369,0.00016,20.31654]
[1779943121231,41.37,72950.27,15.6,-0.33369,0.00016,20.31654]
[1779943121451,41.37,72970.49,15.6,-0.33051,0.00016,20.24508]
[1779943121968,41.37,72970.49,15.6,-0.33051,0.00016,20.24508]
[1779943122384,41.37,72970.49,15.6,-0.33051,0.00016,20.24508]
[1779943122393,41.37,72970.49,15.6,-0.33051,0.00016,20.24508]
[1779943122439,41.37,72970.49,15.6,-0.33051,0.00016,20.24508]
[1779943122458,41.37,72978.03,15.6,-0.32933,0.00016,20.21814]
[1779943127512,41.38,72978.62,15.6,-0.32924,0.00016,20.21617]
[1779943129411,41.38,72978.22,15.6,-0.32931,0.00016,20.21768]
[1779943134542,41.38,72977.18,15.6,-0.32948,0.00016,20.22158]
[1779943134665,41.38,72977.18,15.6,-0.32948,0.00016,20.22158]
[1779943136460,41.38,72977.23,15.6,-0.32947,0.00016,20.22143]
[1779943137621,41.38,72977.36,15.6,-0.32945,0.00016,20.221]
[1779943138486,41.38,72979.02,15.6,-0.32919,0.00016,20.21507]
[1779943144612,41.38,72980.24,15.6,-0.32901,0.00016,20.21094]
[1779943150654,41.38,72979.12,15.6,-0.32919,0.00016,20.21517]
[1779943153649,41.39,72980.99,15.6,-0.3289,0.00016,20.20852]
[1779943157711,41.38,72982.6,15.6,-0.32865,0.00016,20.20265]
[1779943158000,41.38,72982.6,15.6,-0.32865,0.00016,20.20265]
[1779943158769,41.38,72982.7,15.6,-0.32863,0.00016,20.20225]
[1779943159436,41.38,72990.87,15.6,-0.32735,0.00016,20.17266]
[1779943165699,41.38,72988.88,15.6,-0.32766,0.00016,20.17971]
[1779943165897,41.38,72988.88,15.6,-0.32766,0.00016,20.17971]
[1779943172199,41.38,72986.56,15.6,-0.32801,0.00016,20.18779]
[1779943178602,41.37,72980.51,15.6,-0.32891,0.00016,20.20535]
[1779943180885,41.37,72979.91,15.6,-0.329,0.00016,20.20739]
[1779943187190,41.37,72978.65,15.6,-0.32921,0.00016,20.21208]
[1779943187193,41.37,72978.65,15.6,-0.32921,0.00016,20.21208]
[1779943190062,41.38,72979.33,15.6,-0.3291,0.00016,20.2097]
[1779943196984,41.38,72980.64,15.6,-0.32891,0.00016,20.20521]
[1779943199025,41.38,72980.51,15.6,-0.32893,0.00016,20.20571]
[1779943200033,41.38,72980.27,15.6,-0.32897,0.00016,20.20659]
[1779943202061,41.38,72980.24,15.6,-0.32897,0.00016,20.20675]
[1779943203427,41.38,72980.99,15.6,-0.32886,0.00016,20.20408]
[1779943203860,41.38,72980.96,15.6,-0.32886,0.00016,20.20424]
[1779943204491,41.38,72980.96,15.6,-0.32886,0.00016,20.20424]
[1779943204519,41.38,72980.96,15.6,-0.32886,0.00016,20.20424]
[1779943204560,41.38,72980.96,15.6,-0.32886,0.00016,20.20424]
[1779943204562,41.38,72993.93,15.6,-0.32684,0.00016,20.15733]
[1779943204746,41.38,72993.93,15.6,-0.32684,0.00016,20.15733]
[1779943205224,41.38,72993.93,15.6,-0.32684,0.00016,20.15733]
[1779943205303,41.38,73005.44,15.6,-0.32504,0.00016,20.11529]
[1779943206665,41.38,73005.44,15.6,-0.32504,0.00016,20.11529]
[1779943208238,41.38,73005.88,15.6,-0.32497,0.00016,20.11366]
[1779943208974,41.38,73005.51,15.6,-0.32503,0.00016,20.11502]
[1779943210451,41.38,73005.44,15.6,-0.32504,0.00016,20.11527]
[1779943213031,41.38,73005.58,15.6,-0.32502,0.00016,20.11474]
[1779943213049,41.38,73005.58,15.6,-0.32502,0.00016,20.11474]
[1779943215633,41.38,73013.17,15.6,-0.32384,0.00016,20.08683]
[1779943217728,41.38,73012.68,15.6,-0.32392,0.00016,20.08864]
[1779943217773,41.38,73012.08,15.6,-0.32401,0.00016,20.09089]
[1779943217928,41.38,73012.08,15.6,-0.32401,0.00016,20.09089]
[1779943219013,41.38,73015.16,15.6,-0.32354,0.00016,20.07954]
[1779943219691,41.38,73015.16,15.6,-0.32354,0.00016,20.07954]
[1779943219722,41.38,73020.27,15.6,-0.32274,0.00016,20.06047]
[1779943220091,41.38,73020.27,15.6,-0.32274,0.00016,20.06047]
[1779943222674,41.38,73019.73,15.6,-0.32282,0.00016,20.06235]
[1779943222767,41.37,73019.97,15.6,-0.32277,0.00016,20.06121]
[1779943222856,41.37,73019.97,15.6,-0.32277,0.00016,20.06121]
[1779943223732,41.37,73028.05,15.6,-0.32151,0.00015,20.031]
[1779943224475,41.37,73028.05,15.6,-0.32151,0.00015,20.031]
[1779943224641,41.37,73028.05,15.6,-0.32151,0.00015,20.031]
[1779943224710,41.37,73028.05,15.6,-0.32151,0.00015,20.031]
[1779943224717,41.37,73028.05,15.6,-0.32151,0.00015,20.031]
[1779943227898,41.37,73033.46,15.6,-0.32067,0.00015,20.01048]
[1779943227998,41.37,73033.46,15.6,-0.32067,0.00015,20.01048]
[1779943228533,41.37,73033.46,15.6,-0.32067,0.00015,20.01048]
[1779943230697,41.37,73030.41,15.6,-0.32113,0.00015,20.02177]
[1779943231152,41.37,73029.82,15.6,-0.32122,0.00015,20.02382]
[1779943231158,41.37,73029.82,15.6,-0.32122,0.00015,20.02382]
[1779943234971,41.37,73028.92,15.6,-0.32132,0.00015,20.02304]
[1779943236517,41.36,73031.31,15.6,-0.32095,0.00015,20.014]
[1779943236576,41.36,73031.31,15.6,-0.32095,0.00015,20.014]
[1779943241314,41.36,73038.4,15.6,-0.31983,0.00015,19.9869]
[1779943247357,41.36,73038.39,15.6,-0.31982,0.00015,19.98658]
[1779943252392,41.35,73038.19,15.6,-0.31984,0.00015,19.98704]
[1779943257430,41.35,73038.46,15.6,-0.31979,0.00015,19.98567]
[1779943261618,41.35,73037.88,15.6,-0.31987,0.00015,19.98768]
[1779943261693,41.35,73037.88,15.6,-0.31987,0.00015,19.98768]
[1779943261698,41.35,73037.88,15.6,-0.31987,0.00015,19.98768]
[1779943267580,41.34,73033.24,15.6,-0.32057,0.00015,20.00472]
[1779943269102,41.34,73033.72,15.6,-0.32049,0.00015,20.00277]
[1779943271092,41.34,73035.34,15.6,-0.32024,0.00015,19.99652]
[1779943276560,41.34,73041.18,15.6,-0.31932,0.00015,19.97411]
[1779943278086,41.34,73044.2,15.6,-0.31885,0.00015,19.96262]
[1779943281133,41.34,73044.89,15.6,-0.31874,0.00015,19.95988]
[1779943282046,41.34,73044.87,15.6,-0.31874,0.00015,19.95992]
[1779943284066,41.33,73046.45,15.6,-0.31849,0.00015,19.95384]
[1779943289086,41.33,73050.13,15.6,-0.31792,0.00015,19.93968]
[1779943291163,41.33,73050.25,15.6,-0.3179,0.00015,19.93919]
[1779943294621,41.33,73049.4,15.6,-0.318,0.00015,19.93842]
[1779943294689,41.33,73049.4,15.6,-0.318,0.00015,19.93842]
[1779943297708,41.33,73042.49,15.6,-0.31906,0.00015,19.96454]
[1779943299722,41.33,73049.11,15.6,-0.31804,0.00015,19.93928]
[1779943300891,41.33,73049.81,15.6,-0.31793,0.00015,19.93658]
[1779943301305,41.33,73049.81,15.6,-0.31793,0.00015,19.93658]
[1779943302857,41.33,73051.33,15.6,-0.31769,0.00015,19.93073]
[1779943308785,41.33,73051.52,15.6,-0.31766,0.00015,19.92984]
[1779943313819,41.33,73052.2,15.6,-0.31755,0.00015,19.92712]
[1779943316141,41.33,73053.75,15.6,-0.31731,0.00015,19.92117]
[1779943319892,41.32,73058.13,15.6,-0.31663,0.00015,19.9043]
[1779943321763,41.32,73060.84,15.6,-0.31621,0.00015,19.89388]
[1779943322200,41.32,73061.38,15.6,-0.31613,0.00015,19.89181]
[1779943322449,41.32,73061.38,15.6,-0.31613,0.00015,19.89181]
[1779943323082,41.32,73062.38,15.6,-0.31597,0.00015,19.88796]
[1779943323906,41.32,73067.02,15.6,-0.31526,0.00015,19.87009]
[1779943324643,41.32,73067.02,15.6,-0.31526,0.00015,19.87009]
[1779943324667,41.32,73067.02,15.6,-0.31526,0.00015,19.87009]
[1779943324713,41.33,73071.61,15.6,-0.31456,0.00015,19.85235]
[1779943325375,41.33,73071.61,15.6,-0.31456,0.00015,19.85235]
[1779943325414,41.33,73071.61,15.6,-0.31456,0.00015,19.85235]
[1779943325433,41.33,73077.67,15.6,-0.31363,0.00015,19.8288]
[1779943326911,41.33,73069.08,15.6,-0.31495,0.00015,19.86225]
[1779943331358,41.33,73070.87,15.6,-0.31468,0.00015,19.8554]
[1779943331369,41.33,73070.87,15.6,-0.31468,0.00015,19.8554]
[1779943331446,41.33,73070.87,15.6,-0.31468,0.00015,19.85544]
[1779943331947,41.33,73078.49,15.6,-0.31351,0.00015,19.82586]
[1779943334245,41.33,73079.72,15.6,-0.31332,0.00015,19.82111]
[1779943338708,41.33,73078.28,15.6,-0.31355,0.00015,19.82689]
[1779943338809,41.33,73078.69,15.6,-0.31349,0.00015,19.82537]
[1779943344032,41.33,73075.63,15.6,-0.31397,0.00015,19.83754]
[1779943347103,41.33,73075.59,15.6,-0.31398,0.00015,19.83778]
[1779943351426,41.34,73074.07,15.6,-0.31422,0.00015,19.84384]
[1779943351525,41.34,73074.07,15.6,-0.31422,0.00015,19.84384]
[1779943354714,41.34,73073.7,15.6,-0.31425,0.00015,19.84144]
[1779943357123,41.34,73063.08,15.6,-0.31589,0.00015,19.88264]
[1779943358045,41.34,73063.08,15.6,-0.31589,0.00015,19.88264]
[1779943360088,41.34,73057.49,15.6,-0.31675,0.00015,19.9041]
[1779943361582,41.34,73057.39,15.6,-0.31676,0.00015,19.90446]
[1779943366354,41.34,73057.19,15.6,-0.31679,0.00015,19.90512]
[1779943369208,41.34,73067.96,15.6,-0.31513,0.00015,19.86359]
[1779943373718,41.34,73065.74,15.6,-0.31547,0.00015,19.8722]
[1779943374057,41.34,73066.13,15.6,-0.31541,0.00015,19.87071]
[1779943374242,41.34,73068.19,15.6,-0.3151,0.00015,19.86275]
[1779943379134,41.34,73064.41,15.6,-0.31568,0.00015,19.87731]
[1779943379612,41.34,73064.41,15.6,-0.31568,0.00015,19.87731]
[1779943379714,41.33,73062.8,15.6,-0.31591,0.00015,19.88327]
[1779943381874,41.33,73060.34,15.6,-0.31629,0.00015,19.89274]
[1779943382027,41.33,73059.37,15.6,-0.31644,0.00015,19.89644]
[1779943387334,41.33,73057.25,15.6,-0.31676,0.00015,19.90448]
[1779943392370,41.33,73056.96,15.6,-0.31681,0.00015,19.90549]
[1779943395391,41.33,73063.19,15.6,-0.31584,0.00015,19.88149]
[1779943400426,41.33,73063.27,15.6,-0.31583,0.00015,19.88116]
[1779943405461,41.33,73062.25,15.6,-0.31599,0.00015,19.88511]
[1779943411503,41.33,73063.16,15.6,-0.31582,0.00015,19.87771]
[1779943416521,41.33,73065.14,15.6,-0.31552,0.00015,19.87011]
[1779943416921,41.33,73065.14,15.6,-0.31552,0.00015,19.87011]
[1779943416540,41.33,73066.51,15.6,-0.31531,0.00015,19.86484]
[1779943421575,41.33,73070.72,15.6,-0.31466,0.00015,19.8486]
[1779943423247,41.33,73070.42,15.6,-0.31471,0.00015,19.84978]
[1779943423355,41.33,73070.42,15.6,-0.31471,0.00015,19.84978]
[1779943425701,41.33,73078.55,15.6,-0.31347,0.00015,19.81825]
[1779943428834,41.33,73079.83,15.6,-0.31327,0.00015,19.81339]
[1779943434554,41.34,73076.05,15.6,-0.31386,0.00015,19.82833]
[1779943439701,41.34,73075.11,15.6,-0.31401,0.00015,19.83216]
[1779943442250,41.34,73074.91,15.6,-0.31405,0.00015,19.83299]
[1779943442349,41.34,73074.91,15.6,-0.31405,0.00015,19.83299]
[1779943449771,41.34,73071.82,15.6,-0.31453,0.00015,19.84516]
[1779943452834,41.34,73071.96,15.6,-0.31451,0.00015,19.84465]
[1779943458834,41.34,73078.57,15.6,-0.3135,0.00015,19.8192]
[1779943462800,41.34,73081.57,15.6,-0.31304,0.00015,19.80763]
[1779943463437,41.34,73084.95,15.6,-0.31253,0.00015,19.79447]
[1779943468904,41.35,73079.79,15.6,-0.31333,0.00015,19.81494]
[1779943473939,41.35,73082.12,15.6,-0.31296,0.00015,19.80217]
[1779943478974,41.35,73079.5,15.6,-0.31337,0.00015,19.81265]
[1779943484012,41.35,73079.54,15.6,-0.31337,0.00015,19.81272]
[1779943489046,41.36,73081.93,15.6,-0.31301,0.00015,19.80365]
[1779943495088,41.36,73082.15,15.6,-0.31299,0.00015,19.80313]
[1779943499408,41.36,73082.11,15.6,-0.313,0.00015,19.80333]
[1779943499500,41.36,73082.11,15.6,-0.313,0.00015,19.80333]
[1779943499533,41.36,73082.08,15.6,-0.31301,0.00015,19.80361]
[1779943501425,41.36,73076.88,15.6,-0.31381,0.00015,19.82394]
[1779943501472,41.36,73069.1,15.6,-0.31501,0.00015,19.85415]
[1779943502280,41.36,73069.1,15.6,-0.31501,0.00015,19.85415]
[1779943506166,41.36,73057.42,15.6,-0.3168,0.00015,19.89911]
[1779943508280,41.36,73056.91,15.6,-0.31688,0.00015,19.90105]
[1779943514743,41.36,73054.35,15.6,-0.31727,0.00015,19.91073]
[1779943520268,41.36,73050.38,15.6,-0.31788,0.00015,19.92572]
[1779943525303,41.36,73047.86,15.6,-0.31826,0.00015,19.93517]
[1779943526772,41.36,73047.86,15.6,-0.31826,0.00015,19.93517]
[1779943526777,41.36,73047.86,15.6,-0.31826,0.00015,19.93517]
[1779943528981,41.36,73047.98,15.6,-0.31824,0.00015,19.93464]
[1779943529171,41.36,73047.98,15.6,-0.31824,0.00015,19.93464]
[1779943533318,41.36,73047.98,15.6,-0.31824,0.00015,19.93457]
[1779943534366,41.35,73040.99,15.6,-0.31929,0.00015,19.95701]
[1779943535858,41.35,73040.99,15.6,-0.31929,0.00015,19.95701]
[1779943535942,41.35,73040.99,15.6,-0.31929,0.00015,19.95701]
[1779943538393,41.35,73033.68,15.6,-0.32041,0.00015,19.98436]
[1779943540594,41.35,73031.88,15.6,-0.32069,0.00015,19.99105]
[1779943545692,41.35,73031.55,15.6,-0.32072,0.00016,19.99188]
[1779943547273,41.35,73031.29,15.6,-0.32075,0.00016,19.99269]
[1779943547325,41.35,73031.29,15.6,-0.32075,0.00016,19.99269]
[1779943547348,41.35,73031.29,15.6,-0.32075,0.00016,19.99269]
[1779943547499,41.35,73031.29,15.6,-0.32075,0.00016,19.99269]
[1779943549839,41.34,73026.88,15.6,-0.32143,0.00016,20.00907]
[1779943550320,41.34,73023.65,15.6,-0.32193,0.00016,20.02096]
[1779943551524,41.34,73023.6,15.6,-0.32193,0.00016,20.02114]
[1779943553068,41.34,73022.2,15.6,-0.32215,0.00016,20.02627]
[1779943553322,41.34,73022.1,15.6,-0.32215,0.00016,20.02643]
[1779943555857,41.34,73024.75,15.6,-0.32174,0.00016,20.01645]
[1779943555882,41.34,73024.75,15.6,-0.32174,0.00016,20.01645]
[1779943555929,41.34,73024.75,15.6,-0.32174,0.00016,20.01645]
[1779943556173,41.34,73024.75,15.6,-0.32174,0.00016,20.01645]
[1779943556247,41.34,73027.06,15.6,-0.32137,0.00016,20.00762]
[1779943556439,41.34,73027.06,15.6,-0.32137,0.00016,20.00762]
[1779943556671,41.34,73040.06,15.6,-0.31936,0.00015,19.95867]
[1779943557451,41.34,73040.06,15.6,-0.31936,0.00015,19.95867]
[1779943557489,41.34,73040.06,15.6,-0.31936,0.00015,19.95867]
[1779943557545,41.34,73040.06,15.6,-0.31936,0.00015,19.95867]
[1779943557556,41.34,73040.06,15.6,-0.31936,0.00015,19.95867]
[1779943557774,41.34,73040.06,15.6,-0.31936,0.00015,19.95867]
[1779943558168,41.34,73041.07,15.6,-0.3192,0.00015,19.95478]
[1779943563425,41.33,73042.97,15.6,-0.3189,0.00015,19.94739]
[1779943563461,41.33,73042.97,15.6,-0.3189,0.00015,19.94739]
[1779943566590,41.33,73036.79,15.6,-0.31985,0.00015,19.97065]
[1779943571624,41.33,73031.36,15.6,-0.32068,0.00016,19.99082]
[1779943572443,41.33,73031.36,15.6,-0.32068,0.00016,19.99082]
[1779943577668,41.33,73038.45,15.6,-0.31957,0.00015,19.96366]
[1779943582467,41.32,73039.08,15.6,-0.31946,0.00015,19.96109]
[1779943582726,41.32,73039.08,15.6,-0.31946,0.00015,19.96109]
[1779943588463,41.32,73039.56,15.6,-0.31938,0.00015,19.95899]
[1779943593781,41.32,73044.72,15.6,-0.31854,0.00015,19.93526]
[1779943596104,41.32,73044.69,15.6,-0.31855,0.00015,19.93532]
[1779943596116,41.32,73044.69,15.6,-0.31855,0.00015,19.93532]
[1779943596526,41.32,73046.27,15.6,-0.3183,0.00015,19.92928]
[1779943596670,41.32,73046.27,15.6,-0.3183,0.00015,19.92928]
[1779943597085,41.32,73046.27,15.6,-0.3183,0.00015,19.92928]
[1779943597117,41.32,73046.27,15.6,-0.3183,0.00015,19.92928]
[1779943596802,41.32,73056.09,15.6,-0.31678,0.00015,19.89175]
[1779943597163,41.32,73056.09,15.6,-0.31678,0.00015,19.89175]
[1779943601837,41.32,73048.04,15.6,-0.31803,0.00015,19.92255]
[1779943606872,41.32,73048.14,15.6,-0.31801,0.00015,19.9221]
[1779943609553,41.32,73050.09,15.6,-0.31771,0.00015,19.91462]
[1779943609593,41.32,73050.09,15.6,-0.31771,0.00015,19.91462]
[1779943615155,41.32,73057.13,15.6,-0.31662,0.00015,19.88769]
[1779943615185,41.32,73057.24,15.6,-0.3166,0.00015,19.88728]
[1779943617221,41.32,73056.84,15.6,-0.31667,0.00015,19.88883]
[1779943622985,41.32,73056.22,15.6,-0.31676,0.00015,19.89124]
[1779943625069,41.32,73056.94,15.6,-0.31665,0.00015,19.88848]
[1779943625482,41.32,73057.82,15.6,-0.31652,0.00015,19.88511]
[1779943627237,41.32,73058.93,15.6,-0.31635,0.00015,19.88087]
[1779943628739,41.32,73059.33,15.6,-0.31629,0.00015,19.87934]
[1779943631736,41.32,73060.3,15.6,-0.31614,0.00015,19.87565]
[1779943633642,41.32,73065.94,15.6,-0.31527,0.00015,19.85394]
[1779943633715,41.32,73065.94,15.6,-0.31527,0.00015,19.85394]
[1779943637210,41.32,73068.56,15.6,-0.31487,0.00015,19.84392]
[1779943640593,41.32,73067.78,15.6,-0.315,0.00015,19.84709]
[1779943643607,41.32,73069.23,15.6,-0.31478,0.00015,19.84158]
[1779943648937,41.32,73069.61,15.6,-0.31473,0.00015,19.84029]
[1779943649166,41.32,73071.41,15.6,-0.31445,0.00015,19.83334]
[1779943649625,41.32,73071.41,15.6,-0.31445,0.00015,19.83334]
[1779943649726,41.32,73071.41,15.6,-0.31445,0.00015,19.83334]
[1779943651505,41.32,73078.32,15.6,-0.31337,0.00015,19.80258]
[1779943652121,41.32,73078.32,15.6,-0.31337,0.00015,19.80258]
[1779943652134,41.32,73078.32,15.6,-0.31337,0.00015,19.80258]
[1779943652606,41.32,73076.99,15.6,-0.31357,0.00015,19.80781]
[1779943653194,41.33,73069.39,15.6,-0.31474,0.00015,19.8374]
[1779943658229,41.33,73065.16,15.6,-0.3154,0.00015,19.85385]
[1779943662731,41.33,73063.95,15.6,-0.31558,0.00015,19.85856]
[1779943664271,41.33,73057.13,15.6,-0.31664,0.00015,19.88483]
[1779943669306,41.33,73057.73,15.6,-0.31654,0.00015,19.88246]
[1779943671857,41.33,73058.16,15.6,-0.31647,0.00015,19.8808]
[1779943672358,41.33,73055.55,15.6,-0.31688,0.00015,19.89079]
[1779943674715,41.33,73053.16,15.6,-0.31724,0.00015,19.89992]
[1779943680385,41.32,73051.25,15.6,-0.31753,0.00015,19.90706]
[1779943683191,41.32,73051.35,15.6,-0.31752,0.00015,19.90665]
[1779943684171,41.32,73051.87,15.6,-0.31743,0.00015,19.90464]
[1779943685420,41.32,73043.75,15.6,-0.31869,0.00015,19.93551]
[1779943689176,41.32,73045.57,15.6,-0.3184,0.00015,19.92849]
[1779943693393,41.32,73048.09,15.6,-0.31801,0.00015,19.91873]
[1779943694100,41.32,73048.09,15.6,-0.31801,0.00015,19.91873]
[1779943699518,41.32,73053.39,15.6,-0.31718,0.00015,19.89839]
[1779943704520,41.32,73053.83,15.6,-0.31711,0.00015,19.89668]
[1779943705733,41.32,73055.18,15.6,-0.31691,0.00015,19.8915]
[1779943706366,41.32,73058.55,15.6,-0.31639,0.00015,19.87857]
[1779943707172,41.32,73058.55,15.6,-0.31639,0.00015,19.87857]
[1779943707440,41.32,73055.97,15.6,-0.31678,0.00015,19.88849]
[1779943708847,41.32,73050.82,15.6,-0.31758,0.00015,19.9082]
[1779943713616,41.32,73041.03,15.6,-0.31906,0.00015,19.94138]
[1779943714295,41.32,73041.03,15.6,-0.31906,0.00015,19.94138]
[1779943719658,41.31,73048.51,15.6,-0.3179,0.00015,19.91268]
[1779943724097,41.31,73048.27,15.6,-0.31793,0.00015,19.91353]
[1779943729729,41.31,73048.6,15.6,-0.31787,0.00015,19.91211]
[1779943734769,41.31,73048.96,15.6,-0.31781,0.00015,19.91062]
[1779943739856,41.31,73049.28,15.6,-0.31776,0.00015,19.90931]
[1779943745853,41.31,73048.68,15.6,-0.31785,0.00015,19.91146]
[1779943750889,41.31,73048.16,15.6,-0.31792,0.00015,19.91334]
[1779943756931,41.31,73049.21,15.6,-0.31776,0.00015,19.90919]
[1779943759960,41.31,73049.23,15.6,-0.31775,0.00015,19.90905]
[1779943765994,41.3,73050.2,15.6,-0.3176,0.00015,19.90522]
[1779943771028,41.3,73050.03,15.6,-0.31759,0.00015,19.90186]
[1779943771474,41.3,73050.03,15.6,-0.31759,0.00015,19.90186]
[1779943771486,41.3,73050.03,15.6,-0.31759,0.00015,19.90186]
[1779943771496,41.3,73050.03,15.6,-0.31759,0.00015,19.90186]
[1779943772036,41.3,73060.21,15.6,-0.31602,0.00015,19.86278]
[1779943773573,41.3,73063.5,15.6,-0.31551,0.00015,19.85011]
[1779943776945,41.3,73063.64,15.6,-0.3155,0.00015,19.84966]
[1779943783114,41.31,73064.06,15.6,-0.31544,0.00015,19.84822]
[1779943788153,41.31,73064.66,15.6,-0.31535,0.00015,19.84602]
[1779943788614,41.31,73064.66,15.6,-0.31535,0.00015,19.84602]
[1779943791837,41.31,73065.17,15.6,-0.31527,0.00015,19.84413]
[1779943798223,41.31,73065.42,15.6,-0.31524,0.00015,19.84335]
[1779943799596,41.31,73065.59,15.6,-0.31522,0.00015,19.84271]
[1779943801285,41.31,73065.55,15.6,-0.31522,0.00015,19.84289]
[1779943801746,41.31,73060.42,15.6,-0.31602,0.00015,19.86271]
[1779943801804,41.31,73060.42,15.6,-0.31602,0.00015,19.86271]
[1779943801848,41.31,73060.42,15.6,-0.31602,0.00015,19.86271]
[1779943802841,41.31,73056.76,15.6,-0.31658,0.00015,19.87679]
[1779943802995,41.31,73056.76,15.6,-0.31658,0.00015,19.87679]
[1779943808296,41.31,73055.61,15.6,-0.31676,0.00015,19.88115]
[1779943813332,41.31,73057.08,15.6,-0.31653,0.00015,19.87546]
[1779943818367,41.31,73057.44,15.6,-0.31647,0.00015,19.87407]
[1779943820283,41.31,73057.44,15.6,-0.31647,0.00015,19.87407]
[1779943823366,41.31,73056.65,15.6,-0.31659,0.00015,19.87709]
[1779943831226,41.31,73053.18,15.6,-0.31713,0.00015,19.89035]
[1779943837172,41.31,73053.61,15.6,-0.31703,0.00015,19.88467]
[1779943837458,41.31,73051.25,15.6,-0.31739,0.00015,19.89369]
[1779943837596,41.31,73051.25,15.6,-0.31739,0.00015,19.89369]
[1779943837788,41.31,73051.25,15.6,-0.31739,0.00015,19.89369]
[1779943837850,41.31,73042.6,15.6,-0.31873,0.00015,19.92667]
[1779943838523,41.31,73042.6,15.6,-0.31873,0.00015,19.92667]
[1779943839110,41.31,73042.6,15.6,-0.31873,0.00015,19.92667]
[1779943839198,41.31,73033.22,15.6,-0.32018,0.00016,19.96207]
[1779943840139,41.31,73033.22,15.6,-0.32018,0.00016,19.96207]
[1779943840972,41.31,73029.77,15.6,-0.32071,0.00016,19.97498]
[1779943844557,41.3,73038.73,15.6,-0.31931,0.00015,19.94082]
[1779943849860,41.3,73041.18,15.6,-0.31893,0.00015,19.93135]
[1779943849892,41.3,73041.18,15.6,-0.31893,0.00015,19.93135]
[1779943850343,41.3,73041.18,15.6,-0.31893,0.00015,19.93135]
[1779943850425,41.3,73040.47,15.6,-0.31903,0.00015,19.93401]
[1779943852613,41.3,73034.12,15.6,-0.32001,0.00016,19.9579]
[1779943857648,41.3,73027.87,15.6,-0.32097,0.00016,19.9811]
[1779943858556,41.3,73027.87,15.6,-0.32097,0.00016,19.9811]
[1779943858567,41.3,73027.87,15.6,-0.32097,0.00016,19.9811]
[1779943858726,41.3,73027.87,15.6,-0.32097,0.00016,19.9811]
[1779943859122,41.3,73027.87,15.6,-0.32097,0.00016,19.9811]
[1779943859271,41.3,73027.87,15.6,-0.32097,0.00016,19.9811]
[1779943859307,41.29,73022.51,15.6,-0.3218,0.00016,20.00103]
[1779943859584,41.29,73022.51,15.6,-0.3218,0.00016,20.00103]
[1779943859994,41.29,73022.51,15.6,-0.3218,0.00016,20.00103]
[1779943860031,41.29,73022.51,15.6,-0.3218,0.00016,20.00103]
[1779943860095,41.29,73014.95,15.6,-0.32297,0.00016,20.02923]
[1779943860514,41.29,73014.95,15.6,-0.32297,0.00016,20.02923]
[1779943860556,41.29,73014.95,15.6,-0.32297,0.00016,20.02923]
[1779943860598,41.29,73014.95,15.6,-0.32297,0.00016,20.02923]
[1779943860926,41.29,73014.95,15.6,-0.32297,0.00016,20.02923]
[1779943861356,41.29,73014.95,15.6,-0.32297,0.00016,20.02923]
[1779943861397,41.29,73014.95,15.6,-0.32297,0.00016,20.02923]
[1779943861395,41.3,73006.54,15.6,-0.3243,0.00016,20.06065]
[1779943861678,41.3,72990.61,15.6,-0.32679,0.00016,20.1191]
[1779943863298,41.3,72990.61,15.6,-0.32679,0.00016,20.1191]
[1779943865656,41.3,72989.2,15.6,-0.32702,0.00016,20.12449]
[1779943865662,41.3,72989.2,15.6,-0.32702,0.00016,20.12449]
[1779943866808,41.3,72989.04,15.6,-0.32705,0.00016,20.12516]
[1779943867931,41.3,72989.14,15.6,-0.32703,0.00016,20.1249]
[1779943873763,41.31,72989.15,15.6,-0.32706,0.00016,20.12551]
[1779943874435,41.31,72989.15,15.6,-0.32706,0.00016,20.12551]
[1779943878452,41.31,72996.72,15.6,-0.32589,0.00016,20.0983]
[1779943880216,41.31,72996.69,15.6,-0.3259,0.00016,20.09852]
[1779943880768,41.32,72996.7,15.6,-0.32591,0.00016,20.0987]
[1779943880943,41.32,72996.7,15.6,-0.32591,0.00016,20.0987]
[1779943881200,41.32,72996.7,15.6,-0.32591,0.00016,20.0987]
[1779943881255,41.32,73004.18,15.6,-0.32474,0.00016,20.07125]
[1779943882725,41.32,73008.56,15.6,-0.32405,0.00016,20.05509]
[1779943884237,41.32,73008.34,15.6,-0.32409,0.00016,20.05594]
[1779943885596,41.32,73008.71,15.6,-0.32404,0.00016,20.05463]
[1779943885601,41.32,73008.71,15.6,-0.32404,0.00016,20.05463]
[1779943885610,41.32,73008.71,15.6,-0.32404,0.00016,20.05463]
[1779943885645,41.32,73008.71,15.6,-0.32404,0.00016,20.05463]
[1779943885662,41.32,73008.71,15.6,-0.32404,0.00016,20.05463]
[1779943887375,41.32,73012.98,15.6,-0.32337,0.00016,20.03885]
[1779943887394,41.32,73012.98,15.6,-0.32337,0.00016,20.03885]
[1779943887688,41.32,73016.11,15.6,-0.32288,0.00016,20.02718]
[1779943887861,41.32,73019.0,15.6,-0.32243,0.00016,20.01638]
[1779943890948,41.32,73020.63,15.6,-0.32217,0.00016,20.01009]
[1779943892559,41.31,73022.03,15.6,-0.32192,0.00016,20.00076]
[1779943897358,41.31,73025.89,15.6,-0.3213,0.00016,19.98596]
[1779943897932,41.31,73017.13,15.6,-0.32266,0.00016,20.01855]
[1779943898897,41.31,73017.13,15.6,-0.32266,0.00016,20.01855]
[1779943899125,41.31,73017.13,15.6,-0.32266,0.00016,20.01855]
[1779943899384,41.31,73017.13,15.6,-0.32266,0.00016,20.01855]
[1779943904981,41.3,73019.34,15.6,-0.3223,0.00016,20.00976]
[1779943908019,41.3,73022.31,15.6,-0.32183,0.00016,19.99848]
[1779943909707,41.3,73022.05,15.6,-0.32186,0.00016,19.9993]
[1779943915055,41.29,73022.74,15.6,-0.32174,0.00016,19.99625]
[1779943916153,41.29,73022.74,15.6,-0.32174,0.00016,19.99625]
[1779943918182,41.29,73022.81,15.6,-0.32172,0.00016,19.99585]
[1779943924118,41.29,73022.98,15.6,-0.32167,0.00016,19.99471]
[1779943929153,41.28,73026.67,15.6,-0.32108,0.00016,19.98049]
[1779943934102,41.28,73026.81,15.6,-0.32106,0.00016,19.9799]
[1779943935773,41.28,73026.48,15.6,-0.3211,0.00016,19.98092]
[1779943938705,41.28,73027.14,15.6,-0.32099,0.00016,19.97822]
[1779943944259,41.27,73024.26,15.6,-0.32143,0.00016,19.98872]
[1779943947915,41.27,73021.37,15.6,-0.32187,0.00016,19.99935]
[1779943953322,41.27,73017.87,15.6,-0.32237,0.00016,20.0081]
[1779943955981,41.27,73016.68,15.6,-0.32255,0.00016,20.01238]
[1779943956026,41.27,73016.68,15.6,-0.32255,0.00016,20.01238]
[1779943956309,41.27,73016.68,15.6,-0.32255,0.00016,20.01238]
[1779943960370,41.26,73007.66,15.6,-0.32394,0.00016,20.04544]
[1779943961885,41.26,73007.83,15.6,-0.32391,0.00016,20.04471]
[1779943963305,41.26,73004.95,15.6,-0.32436,0.00016,20.05526]
[1779943963392,41.26,73002.59,15.6,-0.32472,0.00016,20.06386]
[1779943964662,41.26,73002.69,15.6,-0.32471,0.00016,20.06355]
[1779943965612,41.26,73003.27,15.6,-0.32462,0.00016,20.06146]
[1779943965626,41.26,73003.27,15.6,-0.32462,0.00016,20.06146]
[1779943966413,41.26,73002.84,15.6,-0.32468,0.00016,20.06293]
[1779943968228,41.26,73003.2,15.6,-0.32462,0.00016,20.06148]
[1779943968418,41.26,73003.2,15.6,-0.32462,0.00016,20.06148]
[1779943969229,41.26,73007.48,15.6,-0.32395,0.00016,20.04553]
[1779943969236,41.26,73007.48,15.6,-0.32395,0.00016,20.04553]
[1779943974469,41.25,73014.06,15.6,-0.3229,0.00016,20.02055]
[1779943976377,41.25,73013.87,15.6,-0.32293,0.00016,20.02117]
[1779943981518,41.24,73010.97,15.6,-0.32336,0.00016,20.03142]
[1779943986553,41.24,73014.36,15.6,-0.32281,0.00016,20.01841]
[1779943991588,41.24,73013.72,15.6,-0.3229,0.00016,20.02042]
[1779943994611,41.23,73020.51,15.6,-0.32183,0.00016,19.99484]
[1779943999833,41.23,73023.56,15.6,-0.32135,0.00016,19.9832]
[1779944006055,41.23,73022.3,15.6,-0.32153,0.00016,19.98765]
[1779944008777,41.23,73023.15,15.6,-0.3214,0.00016,19.9843]
[1779944010537,41.23,73023.15,15.6,-0.32139,0.00016,19.98425]
[1779944010580,41.23,73023.06,15.6,-0.3214,0.00016,19.98449]
[1779944010635,41.23,73023.06,15.6,-0.3214,0.00016,19.98449]
[1779944010644,41.23,73023.06,15.6,-0.3214,0.00016,19.98449]
[1779944014063,41.22,73022.5,15.6,-0.32146,0.00016,19.98258]
[1779944014939,41.22,73022.25,15.6,-0.3215,0.00016,19.98347]
[1779944016959,41.22,73022.43,15.6,-0.32147,0.00016,19.98274]
[1779944017546,41.22,73022.43,15.6,-0.32147,0.00016,19.98274]
[1779944017552,41.22,73022.43,15.6,-0.32147,0.00016,19.98274]
[1779944019059,41.22,73018.82,15.6,-0.32203,0.00016,19.99613]
[1779944021073,41.22,73015.4,15.6,-0.32255,0.00016,20.00879]
[1779944025181,41.22,73015.35,15.6,-0.32255,0.00016,20.0087]
[1779944026252,41.22,73015.41,15.6,-0.32254,0.00016,20.00835]
[1779944028907,41.21,73012.92,15.6,-0.32292,0.00016,20.01752]
[1779944029084,41.21,73012.92,15.6,-0.32292,0.00016,20.01752]
[1779944032567,41.21,73016.46,15.6,-0.32236,0.00016,20.00412]
[1779944032688,41.21,73015.71,15.6,-0.32248,0.00016,20.00687]
[1779944041711,41.21,73018.88,15.6,-0.32197,0.00016,19.99481]
[1779944046083,41.21,73018.7,15.6,-0.32199,0.00016,19.99507]
[1779944049164,41.21,73021.58,15.6,-0.32153,0.00016,19.9842]
[1779944051191,41.2,73021.8,15.6,-0.3215,0.00016,19.98331]
[1779944053553,41.2,73021.57,15.6,-0.32153,0.00016,19.98411]
[1779944055575,41.2,73020.96,15.6,-0.32162,0.00016,19.98634]
[1779944061130,41.2,73023.03,15.6,-0.32129,0.00016,19.97838]
[1779944061355,41.2,73023.03,15.6,-0.32129,0.00016,19.97838]
[1779944062442,41.2,73023.18,15.6,-0.32127,0.00016,19.97777]
[1779944062445,41.2,73023.18,15.6,-0.32127,0.00016,19.97777]
[1779944062535,41.2,73023.18,15.6,-0.32127,0.00016,19.97777]
[1779944062904,41.2,73023.18,15.6,-0.32127,0.00016,19.97775]
[1779944063100,41.2,73023.18,15.6,-0.32127,0.00016,19.97775]
[1779944063103,41.2,73033.37,15.6,-0.31968,0.00016,19.93926]
[1779944064304,41.2,73033.37,15.6,-0.31968,0.00016,19.93926]
[1779944064406,41.2,73042.72,15.6,-0.31823,0.00016,19.90371]
[1779944064642,41.2,73042.72,15.6,-0.31823,0.00016,19.90371]
[1779944064729,41.2,73042.72,15.6,-0.31823,0.00016,19.90371]
[1779944064752,41.2,73042.72,15.6,-0.31823,0.00016,19.90371]
[1779944064923,41.2,73042.72,15.6,-0.31823,0.00016,19.90371]
[1779944064958,41.2,73042.72,15.6,-0.31823,0.00016,19.90371]
[1779944065858,41.2,73041.74,15.6,-0.31838,0.00016,19.90745]
[1779944065955,41.2,73041.74,15.6,-0.31838,0.00016,19.90745]
[1779944066356,41.2,73041.74,15.6,-0.31838,0.00016,19.90745]
[1779944067004,41.2,73041.87,15.6,-0.31836,0.00016,19.90703]
[1779944067763,41.2,73041.89,15.6,-0.31836,0.00016,19.90695]
[1779944067868,41.2,73041.89,15.6,-0.31836,0.00016,19.90695]
[1779944067958,41.2,73041.89,15.6,-0.31836,0.00016,19.90695]
[1779944068837,41.2,73041.68,15.6,-0.31839,0.00016,19.90778]
[1779944069982,41.2,73039.62,15.6,-0.31872,0.00016,19.91567]
[1779944070892,41.2,73038.02,15.6,-0.31897,0.00016,19.9218]
[1779944073340,41.2,73038.47,15.6,-0.31887,0.00016,19.91621]
[1779944075373,41.2,73038.46,15.6,-0.31888,0.00016,19.91629]
[1779944077849,41.2,73038.66,15.6,-0.31885,0.00016,19.91559]
[1779944080648,41.2,73036.82,15.6,-0.31913,0.00016,19.92264]
[1779944081238,41.2,73028.58,15.6,-0.32042,0.00016,19.95389]
[1779944082245,41.21,73021.83,15.6,-0.32147,0.00016,19.97933]
[1779944084053,41.2,73021.25,15.6,-0.32156,0.00016,19.98149]
[1779944084261,41.2,73021.25,15.6,-0.32156,0.00016,19.98149]
[1779944086286,41.2,73021.18,15.6,-0.32157,0.00016,19.98168]
[1779944092315,41.2,73023.23,15.6,-0.32124,0.00016,19.97368]
[1779944095135,41.2,73020.31,15.6,-0.32169,0.00016,19.98454]
[1779944095720,41.2,73020.56,15.6,-0.32165,0.00016,19.98355]
[1779944101148,41.2,73019.69,15.6,-0.32177,0.00016,19.98654]
[1779944105140,41.19,73026.15,15.6,-0.32076,0.00016,19.96207]
[1779944107726,41.19,73025.74,15.6,-0.32082,0.00016,19.9635]
[1779944108028,41.19,73025.74,15.6,-0.32082,0.00016,19.9635]
[1779944109202,41.19,73026.24,15.6,-0.32074,0.00016,19.96158]
[1779944112236,41.19,73030.26,15.6,-0.32011,0.00016,19.94632]
[1779944112350,41.19,73030.26,15.6,-0.32011,0.00016,19.94632]
[1779944114469,41.19,73021.43,15.6,-0.32148,0.00016,19.97953]
[1779944115102,41.19,73021.43,15.6,-0.32148,0.00016,19.97953]
[1779944116583,41.19,73020.11,15.6,-0.32168,0.00016,19.98444]
[1779944117792,41.19,73023.65,15.6,-0.32113,0.00016,19.97103]
[1779944118497,41.19,73030.42,15.6,-0.32007,0.00016,19.94542]
[1779944119003,41.19,73030.42,15.6,-0.32007,0.00016,19.94542]
[1779944121043,41.19,73033.91,15.6,-0.31953,0.00016,19.93216]
[1779944123156,41.19,73037.8,15.6,-0.31892,0.00016,19.91735]
[1779944128588,41.19,73036.65,15.6,-0.3191,0.00016,19.92175]
[1779944131442,41.19,73037.17,15.6,-0.31902,0.00016,19.91978]
[1779944132567,41.19,73033.59,15.6,-0.31955,0.00016,19.92948]
[1779944134606,41.19,73029.82,15.6,-0.32014,0.00016,19.94375]
[1779944137357,41.19,73033.34,15.6,-0.31959,0.00016,19.93037]
[1779944141841,41.19,73034.04,15.6,-0.31948,0.00016,19.92771]
[1779944147722,41.19,73033.62,15.6,-0.31955,0.00016,19.92931]
[1779944152757,41.19,73034.36,15.6,-0.31943,0.00016,19.9265]
[1779944157792,41.19,73034.26,15.6,-0.31945,0.00016,19.9269]
[1779944159595,41.19,73034.26,15.6,-0.31945,0.00016,19.9269]
[1779944159639,41.19,73034.26,15.6,-0.31945,0.00016,19.9269]
[1779944159676,41.19,73034.26,15.6,-0.31945,0.00016,19.9269]
[1779944159732,41.19,73034.26,15.6,-0.31945,0.00016,19.92691]
[1779944160074,41.19,73034.26,15.6,-0.31945,0.00016,19.92691]
[1779944160113,41.19,73034.26,15.6,-0.31945,0.00016,19.92691]
[1779944160249,41.19,73034.26,15.6,-0.31945,0.00016,19.92691]
[1779944160263,41.19,73034.26,15.6,-0.31945,0.00016,19.92691]
[1779944160514,41.19,73034.26,15.6,-0.31945,0.00016,19.92691]
[1779944160581,41.19,73044.66,15.6,-0.31783,0.00016,19.88718]
[1779944160849,41.19,73044.66,15.6,-0.31783,0.00016,19.88718]
[1779944160970,41.19,73044.66,15.6,-0.31783,0.00016,19.88718]
[1779944161727,41.19,73044.66,15.6,-0.31783,0.00016,19.88718]
[1779944161701,41.19,73074.06,15.6,-0.31328,0.00015,19.77335]
[1779944161894,41.19,73074.06,15.6,-0.31328,0.00015,19.77335]
[1779944162043,41.19,73074.06,15.6,-0.31328,0.00015,19.77335]
[1779944162120,41.19,73074.06,15.6,-0.31328,0.00015,19.77335]
[1779944162330,41.19,73074.06,15.6,-0.31328,0.00015,19.77335]
[1779944162451,41.19,73074.06,15.6,-0.31328,0.00015,19.77335]
[1779944162614,41.19,73074.06,15.6,-0.31328,0.00015,19.77335]
[1779944162695,41.19,73060.79,15.6,-0.31532,0.00015,19.82477]
[1779944165300,41.19,73059.14,15.6,-0.31557,0.00015,19.83106]
[1779944171550,41.18,73059.6,15.6,-0.31548,0.00015,19.82868]
[1779944172241,41.18,73059.71,15.6,-0.31545,0.00015,19.82807]
[1779944177942,41.17,73059.5,15.6,-0.31547,0.00015,19.82832]
[1779944182977,41.17,73056.84,15.6,-0.31586,0.00015,19.83815]
[1779944185224,41.17,73056.78,15.6,-0.31587,0.00015,19.83829]
[1779944188665,41.16,73057.38,15.6,-0.31576,0.00015,19.83567]
[1779944198082,41.15,73059.29,15.6,-0.3154,0.00015,19.82338]
[1779944203116,41.15,73059.52,15.6,-0.31535,0.00015,19.82208]
[1779944208152,41.15,73057.1,15.6,-0.31571,0.00015,19.83106]
[1779944213187,41.14,73057.46,15.6,-0.31564,0.00015,19.82925]
[1779944218222,41.14,73056.69,15.6,-0.31575,0.00015,19.83181]
[1779944223257,41.13,73057.08,15.6,-0.31567,0.00015,19.82988]
[1779944228292,41.13,73056.36,15.6,-0.31577,0.00016,19.83225]
[1779944233572,41.13,73057.96,15.6,-0.31551,0.00015,19.82572]
[1779944234019,41.13,73058.07,15.6,-0.31548,0.00015,19.82514]
[1779944234699,41.13,73058.07,15.6,-0.31548,0.00015,19.82514]
[1779944235474,41.13,73061.29,15.6,-0.31498,0.00015,19.81255]
[1779944235560,41.13,73061.29,15.6,-0.31498,0.00015,19.81255]
[1779944235578,41.13,73061.29,15.6,-0.31498,0.00015,19.81255]
[1779944235672,41.13,73061.29,15.6,-0.31498,0.00015,19.81255]
[1779944237544,41.12,73052.95,15.6,-0.31626,0.00016,19.84467]
[1779944243397,41.12,73051.79,15.6,-0.31643,0.00016,19.84867]
[1779944246201,41.12,73053.43,15.6,-0.31616,0.00016,19.84212]
[1779944246224,41.12,73053.43,15.6,-0.31616,0.00016,19.84212]
[1779944246504,41.12,73053.43,15.6,-0.31616,0.00016,19.84212]
[1779944252460,41.11,73058.53,15.6,-0.31532,0.00016,19.81778]
[1779944254731,41.11,73058.22,15.6,-0.31537,0.00016,19.8189]
[1779944255024,41.11,73058.76,15.6,-0.31528,0.00016,19.81672]
[1779944255057,41.11,73058.76,15.6,-0.31528,0.00016,19.81672]
[1779944255077,41.11,73058.76,15.6,-0.31528,0.00016,19.81672]
[1779944255232,41.11,73058.76,15.6,-0.31528,0.00016,19.81672]
[1779944255515,41.11,73058.76,15.6,-0.31528,0.00016,19.81672]
[1779944255651,41.11,73058.76,15.6,-0.31528,0.00016,19.81672]
[1779944255753,41.11,73051.04,15.6,-0.31648,0.00016,19.84656]
[1779944255845,41.11,73051.04,15.6,-0.31648,0.00016,19.84656]
[1779944256121,41.11,73051.04,15.6,-0.31648,0.00016,19.84656]
[1779944256488,41.11,73040.85,15.6,-0.31806,0.00016,19.88584]
[1779944261029,41.11,73041.59,15.6,-0.31795,0.00016,19.88311]
[1779944266558,41.11,73038.69,15.6,-0.31841,0.00016,19.89437]
[1779944271593,41.11,73037.52,15.6,-0.3186,0.00016,19.89893]
[1779944276628,41.11,73036.65,15.6,-0.31873,0.00016,19.90233]
[1779944277127,41.11,73036.65,15.6,-0.31873,0.00016,19.90233]
[1779944277598,41.11,73036.65,15.6,-0.31873,0.00016,19.90233]
[1779944280683,41.11,73035.56,15.6,-0.3189,0.00016,19.90644]
[1779944280764,41.11,73035.56,15.6,-0.3189,0.00016,19.90644]
[1779944280784,41.11,73032.66,15.6,-0.31935,0.00016,19.91745]
[1779944285309,41.11,73029.24,15.6,-0.31989,0.00016,19.93051]
[1779944285321,41.11,73029.24,15.6,-0.31989,0.00016,19.93051]
[1779944285691,41.11,73034.67,15.6,-0.31904,0.00016,19.90977]
[1779944287142,41.11,73036.73,15.6,-0.31871,0.00016,19.90185]
[1779944287256,41.11,73036.73,15.6,-0.31871,0.00016,19.90185]
[1779944287391,41.11,73036.73,15.6,-0.31871,0.00016,19.90185]
[1779944287758,41.11,73036.73,15.6,-0.31871,0.00016,19.90185]
[1779944287854,41.11,73036.73,15.6,-0.31871,0.00016,19.90185]
[1779944287815,41.11,73044.17,15.6,-0.31756,0.00016,19.87339]
[1779944289831,41.11,73046.83,15.6,-0.31715,0.00016,19.8632]
[1779944299792,41.12,73046.59,15.6,-0.3172,0.00016,19.86467]
[1779944303055,41.12,73048.75,15.6,-0.31687,0.00016,19.85651]
[1779944308855,41.12,73047.64,15.6,-0.31706,0.00016,19.86111]
[1779944313894,41.12,73047.94,15.6,-0.317,0.00016,19.8563]
[1779944319306,41.13,73051.73,15.6,-0.31642,0.00016,19.84193]
[1779944319323,41.13,73051.73,15.6,-0.31642,0.00016,19.84193]
[1779944319454,41.13,73051.73,15.6,-0.31642,0.00016,19.84193]
[1779944323487,41.13,73054.22,15.6,-0.31604,0.00016,19.8326]
[1779944323993,41.13,73056.31,15.6,-0.31572,0.00016,19.82458]
[1779944324016,41.13,73056.31,15.6,-0.31572,0.00016,19.82458]
[1779944329568,41.13,73050.23,15.6,-0.31668,0.00016,19.84844]
[1779944335649,41.14,73049.54,15.6,-0.3168,0.00016,19.85141]
[1779944335683,41.14,73048.88,15.6,-0.3169,0.00016,19.85405]
[1779944338135,41.14,73044.25,15.6,-0.31762,0.00016,19.8719]
[1779944344102,41.14,73044.02,15.6,-0.31767,0.00016,19.87312]
[1779944349137,41.14,73043.2,15.6,-0.31781,0.00016,19.8765]
[1779944354172,41.15,73046.81,15.6,-0.31726,0.00016,19.86288]
[1779944357138,41.15,73047.04,15.6,-0.31723,0.00016,19.86211]
[1779944357193,41.15,73048.15,15.6,-0.31705,0.00016,19.85789]
[1779944362230,41.15,73049.97,15.6,-0.31678,0.00016,19.8511]
[1779944365634,41.15,73049.91,15.6,-0.31679,0.00016,19.85143]
[1779944371294,41.15,73049.83,15.6,-0.31679,0.00016,19.84815]
[1779944376329,41.16,73048.43,15.6,-0.31702,0.00016,19.85376]
[1779944379383,41.16,73048.43,15.6,-0.31702,0.00016,19.85384]
[1779944380149,41.16,73048.22,15.6,-0.31706,0.00016,19.85469]
[1779944384634,41.16,73054.67,15.6,-0.31606,0.00016,19.83002]
[1779944384641,41.16,73054.67,15.6,-0.31606,0.00016,19.83002]
[1779944390428,41.16,73056.0,15.6,-0.31586,0.00016,19.82488]
[1779944395037,41.16,73056.47,15.6,-0.31578,0.00015,19.82296]
[1779944400498,41.15,73056.25,15.6,-0.3158,0.00016,19.82331]
[1779944401485,41.15,73056.25,15.6,-0.3158,0.00016,19.82331]
[1779944401498,41.15,73056.25,15.6,-0.3158,0.00016,19.82331]
[1779944401550,41.15,73056.25,15.6,-0.3158,0.00016,19.82331]
[1779944402126,41.15,73055.53,15.6,-0.3159,0.00016,19.826]
[1779944403742,41.15,73055.53,15.6,-0.31589,0.00016,19.8257]
[1779944403757,41.15,73055.53,15.6,-0.31589,0.00016,19.8257]
[1779944403913,41.15,73055.53,15.6,-0.31589,0.00016,19.8257]
[1779944404854,41.15,73049.4,15.6,-0.31684,0.00016,19.84917]
[1779944404902,41.15,73049.4,15.6,-0.31684,0.00016,19.84917]
[1779944404918,41.15,73049.4,15.6,-0.31684,0.00016,19.84917]
[1779944404927,41.15,73049.4,15.6,-0.31684,0.00016,19.84917]
[1779944404955,41.15,73049.4,15.6,-0.31684,0.00016,19.84917]
[1779944405151,41.15,73048.56,15.6,-0.31696,0.00016,19.85229]
[1779944405171,41.15,73048.56,15.6,-0.31696,0.00016,19.85229]
[1779944405533,41.15,73042.2,15.6,-0.31795,0.00016,19.87672]
[1779944406318,41.15,73042.2,15.6,-0.31795,0.00016,19.87672]
[1779944406544,41.15,73029.06,15.6,-0.32,0.00016,19.92685]
[1779944407368,41.15,73029.06,15.6,-0.32,0.00016,19.92685]
[1779944407879,41.15,73029.06,15.6,-0.32,0.00016,19.92685]
[1779944407959,41.15,73020.76,15.6,-0.3213,0.00016,19.95826]
[1779944410397,41.15,73020.35,15.6,-0.32136,0.00016,19.95978]
[1779944412733,41.15,73015.41,15.6,-0.32213,0.00016,19.97828]
[1779944414130,41.15,73016.19,15.6,-0.322,0.00016,19.97527]
[1779944414799,41.15,73016.19,15.6,-0.322,0.00016,19.97527]
[1779944414805,41.15,73016.19,15.6,-0.322,0.00016,19.97527]
[1779944414904,41.15,73016.19,15.6,-0.322,0.00016,19.97527]
[1779944414929,41.15,73016.19,15.6,-0.322,0.00016,19.97527]
[1779944415095,41.15,73016.46,15.6,-0.32196,0.00016,19.97416]
[1779944415608,41.15,73000.45,15.6,-0.32447,0.00016,20.03387]
[1779944416429,41.15,73000.45,15.6,-0.32447,0.00016,20.03387]
[1779944416495,41.15,73000.45,15.6,-0.32447,0.00016,20.03387]
[1779944416524,41.15,73000.45,15.6,-0.32447,0.00016,20.03387]
[1779944416801,41.15,73000.45,15.6,-0.32447,0.00016,20.03387]
[1779944416975,41.15,73000.45,15.6,-0.32447,0.00016,20.03387]
[1779944417917,41.14,72996.11,15.6,-0.32514,0.00016,20.04978]
[1779944418751,41.14,72999.64,15.6,-0.32459,0.00016,20.03673]
[1779944422950,41.14,73005.84,15.6,-0.3236,0.00016,20.01332]
[1779944424594,41.14,73006.4,15.6,-0.32351,0.00016,20.01107]
[1779944426690,41.14,73017.6,15.6,-0.32174,0.00016,19.96888]
[1779944431726,41.13,73017.09,15.6,-0.32179,0.00016,19.9667]
[1779944434990,41.13,73016.73,15.6,-0.32184,0.00016,19.96796]
[1779944435549,41.13,73016.73,15.6,-0.32184,0.00016,19.96796]
[1779944436345,41.13,73018.84,15.6,-0.3215,0.00016,19.95988]
[1779944436348,41.13,73018.84,15.6,-0.3215,0.00016,19.95988]
[1779944440919,41.13,73020.02,15.6,-0.32131,0.00016,19.95527]
[1779944442765,41.13,73011.01,15.6,-0.32272,0.00016,19.98901]
[1779944442803,41.13,73003.33,15.6,-0.32392,0.00016,20.01759]
[1779944443057,41.13,73003.33,15.6,-0.32392,0.00016,20.01759]
[1779944443156,41.13,73003.33,15.6,-0.32392,0.00016,20.01759]
[1779944443215,41.13,73003.33,15.6,-0.32392,0.00016,20.01759]
[1779944444361,41.13,73000.26,15.6,-0.3244,0.00016,20.02889]
[1779944448383,41.12,72996.2,15.6,-0.32502,0.00016,20.0435]
[1779944451046,41.12,72995.61,15.6,-0.3251,0.00016,20.04535]
[1779944456902,41.11,73001.54,15.6,-0.32415,0.00016,20.02278]
[1779944458688,41.11,73001.95,15.6,-0.32408,0.00016,20.02116]
[1779944458695,41.11,73001.95,15.6,-0.32408,0.00016,20.02116]
[1779944458703,41.11,73001.95,15.6,-0.32408,0.00016,20.02116]
[1779944458793,41.11,73001.95,15.6,-0.32408,0.00016,20.02116]
[1779944458796,41.11,73001.95,15.6,-0.32408,0.00016,20.02116]
[1779944458996,41.11,73001.95,15.6,-0.32408,0.00016,20.02116]
[1779944459925,41.11,73002.46,15.6,-0.32399,0.00016,20.01907]
[1779944460632,41.11,73002.46,15.6,-0.32399,0.00016,20.01907]
[1779944460931,41.11,73001.9,15.6,-0.32407,0.00016,20.02104]
[1779944463442,41.11,73001.5,15.6,-0.32413,0.00016,20.02234]
[1779944463455,41.11,73001.5,15.6,-0.32413,0.00016,20.02234]
[1779944463952,41.1,73008.57,15.6,-0.32301,0.00016,19.99584]
[1779944468988,41.1,73013.93,15.6,-0.32215,0.00016,19.97514]
[1779944470404,41.1,73014.7,15.6,-0.32202,0.00016,19.97213]
[1779944473810,41.09,73014.75,15.6,-0.322,0.00016,19.9716]
[1779944476197,41.09,73015.25,15.6,-0.32191,0.00016,19.96938]
[1779944481184,41.08,73018.06,15.6,-0.32145,0.00016,19.95831]
[1779944481225,41.08,73018.06,15.6,-0.32145,0.00016,19.95831]
[1779944481296,41.08,73017.22,15.6,-0.32158,0.00016,19.96136]
[1779944482081,41.08,73009.89,15.6,-0.32273,0.00016,19.98885]
[1779944485712,41.08,73005.0,15.6,-0.32349,0.00016,20.00697]
[1779944487011,41.08,73003.68,15.6,-0.32369,0.00016,20.01172]
[1779944488092,41.08,73004.69,15.6,-0.32353,0.00016,20.00787]
[1779944488122,41.08,73006.09,15.6,-0.3233,0.00016,20.00256]
[1779944489129,41.08,73012.78,15.6,-0.32225,0.00016,19.97737]
[1779944494164,41.07,73013.82,15.6,-0.32204,0.00016,19.969]
[1779944499199,41.06,73011.53,15.6,-0.32238,0.00016,19.97705]
[1779944501093,41.06,73011.9,15.6,-0.32231,0.00016,19.97555]
[1779944505251,41.06,73017.27,15.6,-0.32145,0.00016,19.95486]
[1779944509787,41.05,73018.89,15.6,-0.32118,0.00016,19.9483]
[1779944509793,41.05,73018.89,15.6,-0.32118,0.00016,19.9483]
[1779944509956,41.05,73019.08,15.6,-0.32114,0.00016,19.94736]
[1779944510155,41.05,73019.08,15.6,-0.32114,0.00016,19.94736]
[1779944510207,41.05,73019.08,15.6,-0.32114,0.00016,19.94736]
[1779944510280,41.05,73006.05,15.6,-0.32319,0.00016,19.99635]
[1779944511287,41.05,72999.75,15.6,-0.32418,0.00016,20.01977]
[1779944516323,41.05,73005.18,15.6,-0.3233,0.00016,19.99909]
[1779944521155,41.04,73004.15,15.6,-0.32345,0.00016,20.00263]
[1779944521976,41.04,73004.15,15.6,-0.32345,0.00016,20.00263]
[1779944522128,41.04,73002.7,15.6,-0.32368,0.00016,20.00788]
[1779944522521,41.04,73002.7,15.6,-0.32368,0.00016,20.00788]
[1779944522724,41.04,73006.77,15.6,-0.32304,0.00016,19.99267]
[1779944524379,41.04,73013.91,15.6,-0.32191,0.00016,19.96559]
[1779944530421,41.03,73014.18,15.6,-0.32183,0.00016,19.96385]
[1779944531995,41.03,73014.18,15.6,-0.32183,0.00016,19.96385]
[1779944532029,41.03,73014.18,15.6,-0.32183,0.00016,19.96385]
[1779944532083,41.03,73011.79,15.6,-0.3222,0.00016,19.9726]
[1779944533442,41.03,73004.4,15.6,-0.32336,0.00016,20.00024]
[1779944534264,41.03,73004.4,15.6,-0.32336,0.00016,20.00024]
[1779944534449,41.03,73006.98,15.6,-0.32295,0.00016,19.99051]
[1779944536698,41.03,73008.87,15.6,-0.32265,0.00016,19.98331]
[1779944542505,41.02,73020.17,15.6,-0.32085,0.00016,19.93997]
[1779944547540,41.01,73020.75,15.6,-0.32074,0.00016,19.93733]
[1779944552575,41.01,73018.6,15.6,-0.32103,0.00016,19.94109]
[1779944557610,41.0,73018.61,15.6,-0.32101,0.00016,19.94057]
[1779944563998,41.0,73018.72,15.6,-0.32098,0.00016,19.93977]
[1779944569694,40.99,73016.67,15.6,-0.32127,0.00016,19.94675]
[1779944573435,40.99,73018.33,15.6,-0.321,0.00016,19.94017]
[1779944578757,40.99,73013.26,15.6,-0.32178,0.00016,19.95898]
[1779944583792,40.98,73013.25,15.6,-0.32177,0.00016,19.95869]
[1779944588829,40.98,73016.85,15.6,-0.32119,0.00016,19.94476]
[1779944594083,40.98,73019.76,15.6,-0.32073,0.00016,19.93345]
[1779944594114,40.98,73019.76,15.6,-0.32073,0.00016,19.93345]
[1779944597126,40.97,73018.43,15.6,-0.32093,0.00016,19.93836]
[1779944607197,40.96,73015.8,15.6,-0.32129,0.00016,19.94692]
[1779944607981,40.96,73015.8,15.6,-0.32129,0.00016,19.94692]
[1779944613554,40.95,73015.67,15.6,-0.32126,0.00016,19.9429]
[1779944619040,40.95,73016.63,15.6,-0.32107,0.00016,19.93834]
[1779944619209,40.95,73016.63,15.6,-0.32107,0.00016,19.93834]
[1779944625082,40.94,73017.13,15.6,-0.32097,0.00016,19.9357]
[1779944626041,40.94,73017.13,15.6,-0.32097,0.00016,19.9357]
[1779944631125,40.93,73020.77,15.6,-0.32037,0.00016,19.92117]
[1779944635153,40.93,73029.47,15.6,-0.31899,0.00016,19.88749]
[1779944636132,40.93,73029.47,15.6,-0.31899,0.00016,19.88749]
[1779944637092,40.93,73030.39,15.6,-0.31884,0.00016,19.88388]
[1779944637129,40.93,73030.39,15.6,-0.31884,0.00016,19.88388]
[1779944638174,40.92,73043.11,15.6,-0.31684,0.00016,19.83451]
[1779944638260,40.92,73043.11,15.6,-0.31684,0.00016,19.83451]
[1779944640380,40.92,73041.96,15.6,-0.31701,0.00016,19.83871]
[1779944646230,40.91,73042.49,15.6,-0.31689,0.00016,19.83588]
[1779944648244,40.91,73036.07,15.6,-0.31789,0.00016,19.86044]
[1779944649364,40.91,73036.07,15.6,-0.31789,0.00016,19.86044]
[1779944650971,40.9,73025.2,15.6,-0.31957,0.00016,19.9017]
[1779944651260,40.9,73025.2,15.6,-0.31957,0.00016,19.9017]
[1779944651755,40.9,73025.2,15.6,-0.31957,0.00016,19.9017]
[1779944656109,40.9,73016.08,15.6,-0.32098,0.00016,19.93584]
[1779944657317,40.89,73024.84,15.6,-0.31958,0.00016,19.90187]
[1779944658387,40.89,73024.84,15.6,-0.31958,0.00016,19.90187]
[1779944660254,40.89,73036.22,15.6,-0.31779,0.00016,19.8578]
[1779944661332,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661381,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661381,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661405,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661434,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661576,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661638,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661730,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661754,40.89,73038.08,15.6,-0.3175,0.00016,19.85062]
[1779944661825,40.89,73038.15,15.6,-0.31748,0.00016,19.85021]
[1779944662605,40.89,73038.15,15.6,-0.31748,0.00016,19.85021]
[1779944662763,40.88,73046.7,15.6,-0.31613,0.00016,19.8167]
[1779944668403,40.87,73049.41,15.6,-0.31564,0.00016,19.80438]
[1779944673625,40.86,73050.21,15.6,-0.31545,0.00016,19.79619]
[1779944679248,40.84,73050.55,15.6,-0.31534,0.00016,19.79351]
[1779944684515,40.83,73054.27,15.6,-0.3147,0.00016,19.77716]
[1779944689447,40.82,73056.47,15.6,-0.31432,0.00016,19.76754]
[1779944689864,40.82,73056.47,15.6,-0.31432,0.00016,19.76754]
[1779944689926,40.82,73056.47,15.6,-0.31432,0.00016,19.76754]
[1779944691027,40.82,73053.38,15.6,-0.31479,0.00016,19.77944]
[1779944691211,40.82,73053.38,15.6,-0.31479,0.00016,19.77944]
[1779944691263,40.81,73045.52,15.6,-0.316,0.00016,19.80969]
[1779944691304,40.81,73045.52,15.6,-0.316,0.00016,19.80969]
[1779944691618,40.81,73045.52,15.6,-0.316,0.00016,19.80969]
[1779944691631,40.81,73035.21,15.6,-0.31762,0.00016,19.84978]
[1779944694875,40.81,73030.82,15.6,-0.31829,0.00016,19.8662]
[1779944696600,40.8,73022.64,15.6,-0.31954,0.00016,19.89697]
[1779944698168,40.8,73022.64,15.6,-0.31954,0.00016,19.89697]
[1779944698230,40.8,73022.64,15.6,-0.31954,0.00016,19.89697]
[1779944698368,40.8,73022.63,15.6,-0.31953,0.00016,19.89672]
[1779944698685,40.8,73022.63,15.6,-0.31953,0.00016,19.89672]
[1779944698728,40.8,73022.63,15.6,-0.31953,0.00016,19.89672]
[1779944698781,40.8,73022.63,15.6,-0.31953,0.00016,19.89672]
[1779944698830,40.8,73015.05,15.6,-0.32073,0.00016,19.92571]
[1779944699622,40.8,73007.94,15.6,-0.32185,0.00016,19.95274]
[1779944704657,40.79,73006.34,15.6,-0.3221,0.00016,19.95867]
[1779944705944,40.79,73006.34,15.6,-0.3221,0.00016,19.95867]
[1779944705957,40.79,73006.34,15.6,-0.3221,0.00016,19.95867]
[1779944706246,40.79,73007.1,15.6,-0.32197,0.00016,19.95573]
[1779944706961,40.79,73007.1,15.6,-0.32197,0.00016,19.95573]
[1779944707009,40.79,72998.77,15.6,-0.32329,0.00016,19.98714]
[1779944712082,40.79,72997.14,15.6,-0.32354,0.00016,19.99314]
[1779944714387,40.79,72997.26,15.6,-0.32352,0.00016,19.99255]
[1779944716825,40.79,72998.84,15.6,-0.32327,0.00016,19.98653]
[1779944716929,40.79,72998.84,15.6,-0.32327,0.00016,19.98653]
[1779944716997,40.79,72998.84,15.6,-0.32327,0.00016,19.98653]
[1779944717471,40.79,72998.54,15.6,-0.32331,0.00016,19.98759]
[1779944722783,40.79,72996.51,15.6,-0.32362,0.00016,19.99504]
[1779944727818,40.78,72989.56,15.6,-0.32472,0.00016,20.02087]
[1779944732853,40.77,72995.49,15.6,-0.32371,0.00016,19.99374]
[1779944737111,40.77,72996.41,15.6,-0.32356,0.00016,19.99015]
[1779944737115,40.77,72996.41,15.6,-0.32356,0.00016,19.99015]
[1779944737173,40.77,72996.41,15.6,-0.32356,0.00016,19.99015]
[1779944741212,40.77,73000.34,15.6,-0.32294,0.00016,19.97524]
[1779944741231,40.77,73000.34,15.6,-0.32294,0.00016,19.97524]
[1779944743266,40.77,72996.14,15.6,-0.3236,0.00016,19.99102]
[1779944743658,40.77,72991.35,15.6,-0.32436,0.00016,20.00897]
[1779944745265,40.77,72986.48,15.6,-0.32513,0.00016,20.02713]
[1779944745756,40.77,72984.64,15.6,-0.32542,0.00016,20.03388]
[1779944750980,40.77,72982.63,15.6,-0.32572,0.00016,20.04102]
[1779944756015,40.76,72981.06,15.6,-0.32595,0.00016,20.04644]
[1779944756551,40.76,72981.06,15.6,-0.32595,0.00016,20.04644]
[1779944762057,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944762585,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944762693,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944762895,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944763033,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944763066,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944763075,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944763160,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944763361,40.76,72982.34,15.6,-0.32574,0.00016,20.04128]
[1779944763249,40.76,72975.18,15.6,-0.32687,0.00016,20.06776]
[1779944763525,40.76,72975.18,15.6,-0.32687,0.00016,20.06776]
[1779944763536,40.76,72975.18,15.6,-0.32687,0.00016,20.06776]
[1779944764367,40.76,72975.18,15.6,-0.32687,0.00016,20.06776]
[1779944765118,40.76,72970.42,15.6,-0.32763,0.00016,20.08524]
[1779944765993,40.76,72970.4,15.6,-0.32763,0.00016,20.08538]
[1779944766015,40.76,72970.4,15.6,-0.32763,0.00016,20.08538]
[1779944768116,40.75,72969.31,15.6,-0.3278,0.00016,20.0892]
[1779944768124,40.75,72969.31,15.6,-0.3278,0.00016,20.0892]
[1779944768173,40.75,72969.31,15.6,-0.3278,0.00016,20.0892]
[1779944768192,40.75,72963.13,15.6,-0.32878,0.00016,20.11176]
[1779944768889,40.75,72963.13,15.6,-0.32878,0.00016,20.11176]
[1779944769116,40.75,72958.88,15.6,-0.32945,0.00016,20.12716]
[1779944770266,40.75,72958.88,15.6,-0.32945,0.00016,20.12716]
[1779944770561,40.75,72959.22,15.6,-0.3294,0.00016,20.12596]
[1779944770577,40.75,72959.22,15.6,-0.3294,0.00016,20.12596]
[1779944772190,40.75,72963.08,15.6,-0.32878,0.00016,20.1119]
[1779944772191,40.75,72961.79,15.6,-0.32899,0.00016,20.11666]
[1779944773402,40.75,72957.45,15.6,-0.32968,0.00016,20.13236]
[1779944774116,40.75,72957.45,15.6,-0.32968,0.00016,20.13236]
[1779944774151,40.75,72957.59,15.6,-0.32966,0.00016,20.13189]
[1779944775191,40.75,72957.59,15.6,-0.32966,0.00016,20.13189]
[1779944776736,40.75,72953.47,15.6,-0.33032,0.00016,20.14691]
[1779944776800,40.75,72953.47,15.6,-0.33032,0.00016,20.14691]
[1779944777081,40.75,72953.47,15.6,-0.33032,0.00016,20.14691]
[1779944777186,40.75,72953.47,15.6,-0.33032,0.00016,20.14691]
[1779944777245,40.75,72953.47,15.6,-0.33032,0.00016,20.14691]
[1779944777407,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944777453,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944777474,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944777554,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944777842,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944777860,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944777892,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944777935,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944778087,40.75,72945.69,15.6,-0.33157,0.00016,20.17505]
[1779944778221,40.75,72918.18,15.6,-0.33598,0.00016,20.27289]
[1779944779093,40.75,72918.18,15.6,-0.33598,0.00016,20.27289]
[1779944779189,40.75,72918.18,15.6,-0.33598,0.00016,20.27289]
[1779944779361,40.75,72918.18,15.6,-0.33598,0.00016,20.27289]
[1779944779301,40.75,72916.74,15.6,-0.33621,0.00016,20.27793]
[1779944779404,40.75,72916.74,15.6,-0.33621,0.00016,20.27793]
[1779944780272,40.75,72925.92,15.6,-0.33473,0.00016,20.24551]
[1779944780546,40.75,72925.92,15.6,-0.33473,0.00016,20.24551]
[1779944780552,40.75,72925.92,15.6,-0.33473,0.00016,20.24551]
[1779944780555,40.75,72925.92,15.6,-0.33473,0.00016,20.24551]
[1779944781299,40.75,72925.92,15.6,-0.33473,0.00016,20.24551]
[1779944781384,40.75,72933.55,15.6,-0.3335,0.00016,20.21836]
[1779944782686,40.75,72936.14,15.6,-0.33309,0.00016,20.20908]
[1779944782693,40.75,72936.14,15.6,-0.33309,0.00016,20.20908]
[1779944783171,40.75,72936.14,15.6,-0.33309,0.00016,20.20908]
[1779944784152,40.75,72940.04,15.6,-0.33246,0.00016,20.1951]
[1779944787100,40.75,72940.61,15.6,-0.33237,0.00016,20.19299]
[1779944787649,40.75,72935.66,15.6,-0.33316,0.00016,20.21068]
[1779944787716,40.75,72935.66,15.6,-0.33316,0.00016,20.21068]
[1779944788252,40.75,72929.64,15.6,-0.33412,0.00016,20.23207]
[1779944789117,40.75,72929.64,15.6,-0.33412,0.00016,20.23207]
[1779944794294,40.74,72923.45,15.6,-0.33508,0.00016,20.24974]
[1779944799329,40.74,72924.62,15.6,-0.33488,0.00016,20.24526]
[1779944799409,40.74,72924.62,15.6,-0.33488,0.00016,20.24526]
[1779944799478,40.74,72924.62,15.6,-0.33488,0.00016,20.24526]
[1779944803948,40.74,72922.64,15.6,-0.33519,0.00016,20.25206]
[1779944804040,40.74,72922.64,15.6,-0.33519,0.00016,20.25206]
[1779944810406,40.73,72925.83,15.6,-0.33465,0.00016,20.24026]
[1779944814383,40.73,72925.78,15.6,-0.33466,0.00016,20.24031]
[1779944825511,40.72,72927.57,15.6,-0.33433,0.00016,20.23317]
[1779944830546,40.72,72933.19,15.6,-0.33342,0.00016,20.21293]
[1779944835367,40.72,72934.53,15.6,-0.3332,0.00016,20.20801]
[1779944836175,40.72,72934.53,15.6,-0.3332,0.00016,20.20801]
[1779944836526,40.71,72935.4,15.6,-0.33305,0.00016,20.20478]
[1779944836546,40.71,72935.4,15.6,-0.33305,0.00016,20.20478]
[1779944836624,40.71,72935.4,15.6,-0.33305,0.00016,20.20478]
[1779944836649,40.71,72935.4,15.6,-0.33305,0.00016,20.20478]
[1779944836679,40.71,72949.86,15.6,-0.33074,0.00016,20.15274]
[1779944837511,40.71,72949.86,15.6,-0.33074,0.00016,20.15274]
[1779944837579,40.71,72949.86,15.6,-0.33074,0.00016,20.15274]
[1779944840827,40.71,72956.05,15.6,-0.32973,0.00016,20.12981]
[1779944845983,40.7,72956.37,15.6,-0.32965,0.00016,20.12792]
[1779944846171,40.7,72956.37,15.6,-0.32965,0.00016,20.12792]
[1779944846384,40.7,72956.37,15.6,-0.32965,0.00016,20.12792]
[1779944847390,40.7,72956.53,15.6,-0.32961,0.00016,20.12705]
[1779944848207,40.7,72957.77,15.6,-0.32941,0.00016,20.12252]
[1779944848875,40.7,72957.05,15.6,-0.32952,0.00016,20.12503]
[1779944849096,40.7,72957.05,15.6,-0.32952,0.00016,20.12503]
[1779944852606,40.69,72959.7,15.6,-0.32906,0.00016,20.11105]
[1779944857735,40.68,72959.26,15.6,-0.32909,0.00016,20.11182]
[1779944858838,40.68,72959.26,15.6,-0.32909,0.00016,20.11182]
[1779944859171,40.68,72959.26,15.6,-0.32909,0.00016,20.11182]
[1779944859195,40.68,72959.26,15.6,-0.32909,0.00016,20.11182]
[1779944860188,40.68,72959.23,15.6,-0.32909,0.00016,20.11165]
[1779944860289,40.68,72948.74,15.6,-0.33076,0.00016,20.14968]
[1779944860975,40.68,72948.74,15.6,-0.33076,0.00016,20.14968]
[1779944866240,40.68,72946.0,15.6,-0.33119,0.00016,20.15954]
[1779944866386,40.68,72946.0,15.6,-0.33119,0.00016,20.15954]
[1779944871601,40.68,72945.5,15.6,-0.33127,0.00016,20.16123]
[1779944872347,40.68,72945.5,15.6,-0.33127,0.00016,20.16123]
[1779944873642,40.67,72945.7,15.6,-0.33123,0.00016,20.16031]
[1779944874828,40.67,72945.7,15.6,-0.33123,0.00016,20.1603]
[1779944874856,40.67,72945.75,15.6,-0.33122,0.00016,20.1601]
[1779944879896,40.66,72945.95,15.6,-0.33115,0.00016,20.1585]
[1779944881979,40.66,72945.6,15.6,-0.3312,0.00016,20.1596]
[1779944882004,40.66,72945.6,15.6,-0.3312,0.00016,20.1596]
[1779944882004,40.66,72945.6,15.6,-0.3312,0.00016,20.1596]
[1779944882335,40.66,72945.6,15.6,-0.3312,0.00016,20.1596]
[1779944882380,40.66,72944.43,15.6,-0.33138,0.00016,20.16348]
[1779944882917,40.66,72932.23,15.6,-0.33334,0.00016,20.20734]
[1779944885087,40.66,72931.69,15.6,-0.33342,0.00016,20.20922]
[1779944885196,40.66,72931.69,15.6,-0.33342,0.00016,20.20922]
[1779944885210,40.66,72931.69,15.6,-0.33342,0.00016,20.20922]
[1779944885239,40.66,72931.69,15.6,-0.33342,0.00016,20.20922]
[1779944885281,40.66,72931.69,15.6,-0.33342,0.00016,20.20922]
[1779944885295,40.66,72931.69,15.6,-0.33342,0.00016,20.20922]
[1779944885466,40.66,72931.69,15.6,-0.33342,0.00016,20.20922]
[1779944885548,40.66,72930.29,15.6,-0.33364,0.00016,20.21411]
[1779944886307,40.65,72918.83,15.6,-0.33549,0.00016,20.25471]
[1779944887559,40.65,72915.92,15.6,-0.33595,0.00016,20.26497]
[1779944887796,40.65,72915.92,15.6,-0.33595,0.00016,20.26497]
[1779944887879,40.65,72915.92,15.6,-0.33595,0.00016,20.26497]
[1779944889429,40.65,72917.52,15.6,-0.33569,0.00016,20.25924]
[1779944889432,40.65,72917.52,15.6,-0.33569,0.00016,20.25924]
[1779944892987,40.65,72926.6,15.6,-0.33421,0.00016,20.22671]
[1779944896699,40.65,72926.12,15.6,-0.33428,0.00016,20.22823]
[1779944896707,40.65,72926.12,15.6,-0.33428,0.00016,20.22823]
[1779944897017,40.65,72926.12,15.6,-0.33428,0.00016,20.22823]
[1779944898183,40.65,72928.38,15.6,-0.33392,0.00016,20.22012]
[1779944904063,40.64,72926.31,15.6,-0.33424,0.00016,20.22717]
[1779944905753,40.64,72926.2,15.6,-0.33425,0.00016,20.2275]
[1779944911119,40.64,72931.38,15.6,-0.33338,0.00016,20.20477]
[1779944916157,40.63,72930.29,15.6,-0.33354,0.00016,20.2084]
[1779944921193,40.63,72936.09,15.6,-0.3326,0.00016,20.18737]
[1779944926233,40.63,72931.5,15.6,-0.33333,0.00016,20.20361]
[1779944931267,40.63,72935.9,15.6,-0.33261,0.00016,20.18765]
[1779944936303,40.62,72936.13,15.6,-0.33257,0.00016,20.18666]
[1779944939087,40.62,72936.18,15.6,-0.33256,0.00016,20.18641]
[1779944940092,40.62,72936.18,15.6,-0.33256,0.00016,20.18641]
[1779944940096,40.62,72936.18,15.6,-0.33256,0.00016,20.18641]
[1779944941090,40.62,72938.08,15.6,-0.33225,0.00016,20.17951]
[1779944943884,40.62,72938.25,15.6,-0.33222,0.00016,20.17882]
[1779944949328,40.62,72937.89,15.6,-0.33227,0.00016,20.17997]
[1779944949394,40.62,72938.8,15.6,-0.33212,0.00016,20.17667]
[1779944950361,40.62,72938.8,15.6,-0.33212,0.00016,20.17667]
[1779944955436,40.61,72938.76,15.6,-0.33208,0.00016,20.1757]
[1779944960443,40.6,72938.85,15.6,-0.33204,0.00016,20.17464]
[1779944960471,40.6,72938.15,15.6,-0.33214,0.00016,20.17698]
[1779944965506,40.6,72938.08,15.6,-0.33215,0.00016,20.1771]
[1779944966240,40.6,72938.08,15.6,-0.33215,0.00016,20.1771]
[1779944966513,40.6,72938.34,15.6,-0.3321,0.00016,20.17613]
[1779944966945,40.6,72938.34,15.6,-0.3321,0.00016,20.17613]
[1779944967520,40.59,72937.91,15.6,-0.33217,0.00016,20.17766]
[1779944972555,40.59,72938.38,15.6,-0.33207,0.00016,20.17194]
[1779944973335,40.59,72938.38,15.6,-0.33207,0.00016,20.17194]
[1779944973436,40.59,72938.38,15.6,-0.33207,0.00016,20.17191]
[1779944974509,40.59,72938.38,15.6,-0.33207,0.00016,20.17191]
[1779944974553,40.59,72938.38,15.6,-0.33207,0.00016,20.17191]
[1779944974576,40.59,72938.06,15.6,-0.33211,0.00016,20.17288]
[1779944975101,40.59,72938.06,15.6,-0.33211,0.00016,20.17288]
[1779944975155,40.59,72938.06,15.6,-0.33211,0.00016,20.17288]
[1779944975201,40.59,72938.06,15.6,-0.33211,0.00016,20.17288]
[1779944975422,40.59,72938.06,15.6,-0.33211,0.00016,20.17288]
[1779944975582,40.59,72923.0,15.6,-0.33454,0.00016,20.22679]
[1779944977596,40.59,72916.49,15.6,-0.33558,0.00016,20.24972]
[1779944982631,40.58,72915.23,15.6,-0.33577,0.00016,20.25374]
[1779944987666,40.58,72914.49,15.6,-0.33587,0.00016,20.25592]
[1779944990893,40.58,72913.97,15.6,-0.33595,0.00016,20.25757]
[1779944996729,40.57,72914.26,15.6,-0.33587,0.00016,20.25594]
[1779945001764,40.56,72916.31,15.6,-0.33552,0.00016,20.24829]
[1779945003301,40.56,72916.31,15.6,-0.33552,0.00016,20.24829]
[1779945008813,40.56,72917.79,15.6,-0.33526,0.00016,20.24256]
[1779945013847,40.55,72914.19,15.6,-0.33583,0.00016,20.25494]
[1779945018883,40.55,72912.84,15.6,-0.33603,0.00016,20.25934]
[1779945021091,40.55,72912.88,15.6,-0.33602,0.00016,20.25913]
[1779945023918,40.55,72923.23,15.6,-0.33434,0.00016,20.22214]
[1779945025705,40.54,72919.54,15.6,-0.33493,0.00016,20.23523]
[1779945027274,40.54,72916.95,15.6,-0.33535,0.00016,20.24437]
[1779945028359,40.54,72916.24,15.6,-0.33546,0.00016,20.24677]
[1779945031956,40.54,72916.14,15.6,-0.33547,0.00016,20.24695]
[1779945033145,40.54,72915.31,15.6,-0.33558,0.00016,20.24596]
[1779945033392,40.54,72915.31,15.6,-0.33558,0.00016,20.24596]
[1779945034913,40.54,72914.3,15.6,-0.33573,0.00016,20.24932]
[1779945034948,40.54,72914.3,15.6,-0.33573,0.00016,20.24932]
[1779945035064,40.54,72914.3,15.6,-0.33573,0.00016,20.24932]
[1779945035112,40.54,72914.3,15.6,-0.33573,0.00016,20.24932]
[1779945035424,40.54,72914.3,15.6,-0.33573,0.00016,20.24932]
[1779945035811,40.54,72914.01,15.6,-0.33577,0.00016,20.25022]
[1779945038367,40.53,72907.78,15.6,-0.33678,0.00016,20.27204]
[1779945039531,40.53,72907.66,15.6,-0.33679,0.00016,20.27239]
[1779945041462,40.53,72907.14,15.6,-0.33687,0.00016,20.27414]
[1779945041944,40.53,72906.48,15.6,-0.33697,0.00016,20.27629]
[1779945042929,40.53,72905.72,15.6,-0.3371,0.00016,20.27896]
[1779945048098,40.52,72908.4,15.6,-0.33664,0.00016,20.26908]
[1779945054140,40.52,72908.86,15.6,-0.33655,0.00016,20.26702]
[1779945059176,40.52,72908.14,15.6,-0.33665,0.00016,20.2692]
[1779945065218,40.51,72908.11,15.6,-0.33664,0.00016,20.26888]
[1779945066234,40.51,72908.11,15.6,-0.33664,0.00016,20.26888]
[1779945068371,40.51,72908.02,15.6,-0.33665,0.00016,20.26905]
[1779945074281,40.5,72905.24,15.6,-0.33708,0.00016,20.2783]
[1779945078376,40.5,72903.53,15.6,-0.33734,0.00016,20.28405]
[1779945084351,40.49,72904.98,15.6,-0.33708,0.00016,20.27834]
[1779945089513,40.49,72904.1,15.6,-0.3372,0.00016,20.28099]
[1779945089528,40.49,72904.1,15.6,-0.3372,0.00016,20.28099]
[1779945089705,40.49,72904.1,15.6,-0.3372,0.00016,20.28099]
[1779945089615,40.48,72904.31,15.6,-0.33717,0.00016,20.28016]
[1779945090393,40.48,72904.09,15.6,-0.33719,0.00016,20.28072]
[1779945095431,40.47,72904.75,15.6,-0.33702,0.00016,20.27348]
[1779945100466,40.46,72905.94,15.6,-0.33678,0.00016,20.26828]
[1779945105504,40.45,72906.44,15.6,-0.33666,0.00016,20.26555]
[1779945110536,40.43,72903.58,15.6,-0.33708,0.00016,20.27467]
[1779945111862,40.43,72903.72,15.6,-0.33705,0.00016,20.27398]
[1779945111925,40.43,72903.72,15.6,-0.33705,0.00016,20.27398]
[1779945112168,40.43,72903.72,15.6,-0.33705,0.00016,20.27398]
[1779945112209,40.43,72903.72,15.6,-0.33705,0.00016,20.27398]
[1779945112243,40.43,72903.72,15.6,-0.33705,0.00016,20.27398]
[1779945112266,40.43,72903.72,15.6,-0.33705,0.00016,20.27398]
[1779945112279,40.43,72903.72,15.6,-0.33705,0.00016,20.27398]
[1779945112633,40.43,72886.62,15.6,-0.33983,0.00016,20.33361]
[1779945114651,40.4,72881.02,15.6,-0.34064,0.00016,20.35053]
[1779945115344,40.4,72881.02,15.6,-0.34064,0.00016,20.35053]
[1779945120607,40.3,72879.99,15.6,-0.34048,0.00016,20.34661]
[1779945120816,40.3,72879.99,15.6,-0.34048,0.00016,20.34661]
[1779945120907,40.3,72879.99,15.6,-0.34048,0.00016,20.34661]
[1779945121285,40.3,72879.99,15.6,-0.34048,0.00016,20.34661]
[1779945121337,40.3,72879.99,15.6,-0.34048,0.00016,20.34661]
[1779945121641,40.3,72894.21,15.6,-0.33815,0.00016,20.29694]
[1779945122456,40.3,72894.21,15.6,-0.33815,0.00016,20.29694]
[1779945122621,40.29,72905.48,15.6,-0.33628,0.00016,20.25636]
[1779945123585,40.29,72905.48,15.6,-0.33628,0.00016,20.25636]
[1779945123591,40.29,72905.48,15.6,-0.33628,0.00016,20.25636]
[1779945124197,40.29,72907.82,15.6,-0.33589,0.00016,20.24785]
[1779945124635,40.29,72904.66,15.6,-0.3364,0.00016,20.25903]
[1779945127747,40.29,72904.39,15.6,-0.33644,0.00016,20.25988]
[1779945138733,40.28,72905.52,15.6,-0.33623,0.00016,20.2553]
[1779945145573,40.28,72905.27,15.6,-0.33626,0.00016,20.25601]
[1779945150818,40.28,72905.06,15.6,-0.33629,0.00016,20.25642]
[1779945155354,40.27,72905.01,15.6,-0.33626,0.00016,20.2526]
[1779945155455,40.27,72905.07,15.6,-0.33625,0.00016,20.25231]
[1779945155874,40.27,72905.07,15.6,-0.33625,0.00016,20.25231]
[1779945156006,40.27,72905.07,15.6,-0.33625,0.00016,20.25231]
[1779945156284,40.27,72905.07,15.6,-0.33625,0.00016,20.25231]
[1779945156322,40.27,72905.94,15.6,-0.33611,0.00016,20.24922]
[1779945161895,40.27,72908.81,15.6,-0.33563,0.00016,20.23881]
[1779945166543,40.27,72908.83,15.6,-0.33563,0.00016,20.23869]
[1779945168483,40.27,72908.87,15.6,-0.33562,0.00016,20.23846]
[1779945168501,40.27,72908.89,15.6,-0.33561,0.00016,20.23834]
[1779945169951,40.27,72917.02,15.6,-0.33428,0.00016,20.20908]
[1779945175993,40.26,72917.36,15.6,-0.33419,0.00016,20.20691]
[1779945181034,40.25,72917.68,15.6,-0.3341,0.00016,20.20497]
[1779945182000,40.25,72917.68,15.6,-0.3341,0.00016,20.20497]
[1779945182697,40.25,72917.68,15.6,-0.3341,0.00016,20.20497]
[1779945183255,40.24,72917.23,15.6,-0.33416,0.00016,20.20628]
[1779945183268,40.24,72917.23,15.6,-0.33416,0.00016,20.20628]
[1779945183329,40.24,72917.23,15.6,-0.33416,0.00016,20.20628]
[1779945183408,40.24,72917.23,15.6,-0.33416,0.00016,20.20628]
[1779945184056,40.24,72925.16,15.6,-0.33286,0.00016,20.17749]
[1779945185060,40.24,72925.16,15.6,-0.33286,0.00016,20.17749]
[1779945185475,40.24,72925.16,15.6,-0.33286,0.00016,20.17749]
[1779945186308,40.24,72925.84,15.6,-0.33274,0.00016,20.17475]
[1779945187490,40.24,72926.84,15.6,-0.33258,0.00016,20.17112]
[1779945187530,40.24,72926.84,15.6,-0.33258,0.00016,20.17112]
[1779945187912,40.24,72927.21,15.6,-0.33251,0.00016,20.16951]
[1779945188171,40.24,72927.21,15.6,-0.33251,0.00016,20.16951]
[1779945188272,40.24,72938.8,15.6,-0.33063,0.00016,20.12719]
[1779945189567,40.24,72938.8,15.6,-0.33063,0.00016,20.12719]
[1779945190035,40.23,72941.12,15.6,-0.33024,0.00016,20.11846]
[1779945190546,40.23,72941.12,15.6,-0.33024,0.00016,20.11846]
[1779945196139,40.23,72942.46,15.6,-0.33,0.00016,20.11297]
[1779945200435,40.22,72942.62,15.6,-0.32996,0.00016,20.11209]
[1779945200708,40.22,72942.62,15.6,-0.32996,0.00016,20.11209]
[1779945201175,40.22,72933.16,15.6,-0.33149,0.00016,20.14663]
[1779945206130,40.22,72930.82,15.6,-0.33185,0.00016,20.15466]
[1779945206142,40.22,72930.82,15.6,-0.33185,0.00016,20.15466]
[1779945206461,40.22,72930.82,15.6,-0.33185,0.00016,20.15466]
[1779945206614,40.22,72930.82,15.6,-0.33185,0.00016,20.15466]
[1779945207206,40.21,72929.59,15.6,-0.33204,0.00016,20.15889]
[1779945207217,40.21,72921.96,15.6,-0.33328,0.00016,20.1866]
[1779945209306,40.21,72920.17,15.6,-0.33357,0.00016,20.19292]
[1779945215273,40.2,72919.75,15.6,-0.33356,0.00016,20.18947]
[1779945220309,40.19,72920.0,15.6,-0.33349,0.00016,20.18782]
[1779945226351,40.18,72919.24,15.6,-0.33358,0.00016,20.18968]
[1779945228600,40.18,72919.24,15.6,-0.33358,0.00016,20.18968]
[1779945228642,40.17,72915.72,15.6,-0.33413,0.00016,20.20194]
[1779945230173,40.17,72914.86,15.6,-0.33428,0.00016,20.20504]
[1779945230182,40.17,72914.86,15.6,-0.33428,0.00016,20.20504]
[1779945230210,40.17,72914.86,15.6,-0.33428,0.00016,20.20504]
[1779945235414,40.17,72903.96,15.6,-0.33605,0.00016,20.244]
[1779945237049,40.17,72902.89,15.6,-0.33623,0.00016,20.24778]
[1779945237157,40.17,72902.89,15.6,-0.33623,0.00016,20.24778]
[1779945237332,40.17,72902.89,15.6,-0.33623,0.00016,20.24778]
[1779945237516,40.17,72896.09,15.6,-0.33734,0.00016,20.27189]
[1779945239709,40.17,72894.72,15.6,-0.33756,0.00016,20.27669]
[1779945241171,40.16,72898.52,15.6,-0.33689,0.00016,20.26208]
[1779945242259,40.15,72900.91,15.6,-0.33647,0.00016,20.25295]
[1779945246167,40.15,72902.92,15.6,-0.33613,0.00016,20.24563]
[1779945246499,40.15,72903.44,15.6,-0.33605,0.00016,20.24374]
[1779945252369,40.14,72903.7,15.6,-0.33597,0.00016,20.24208]
[1779945253610,40.14,72903.59,15.6,-0.33598,0.00016,20.24211]
[1779945259591,40.12,72908.37,15.6,-0.33514,0.00016,20.22363]
[1779945264626,40.11,72909.78,15.6,-0.33487,0.00016,20.21778]
[1779945269661,40.1,72908.35,15.6,-0.33507,0.00016,20.22216]
[1779945274696,40.09,72908.98,15.6,-0.33492,0.00016,20.21527]
[1779945279731,40.08,72908.9,15.6,-0.3349,0.00016,20.21484]
[1779945284766,40.08,72909.13,15.6,-0.33483,0.00016,20.21331]
[1779945289801,40.07,72909.02,15.6,-0.33482,0.00016,20.21302]
[1779945294836,40.06,72908.04,15.6,-0.33495,0.00016,20.21587]
[1779945299871,40.05,72908.54,15.6,-0.33484,0.00016,20.21337]
[1779945300295,40.05,72908.54,15.6,-0.33484,0.00016,20.21337]
[1779945300413,40.05,72908.54,15.6,-0.33484,0.00016,20.21337]
[1779945300690,40.05,72908.54,15.6,-0.33484,0.00016,20.21337]
[1779945300778,40.05,72908.54,15.6,-0.33484,0.00016,20.21337]
[1779945301343,40.04,72912.43,15.6,-0.33415,0.00016,20.19796]
[1779945301655,40.04,72912.43,15.6,-0.33415,0.00016,20.19796]
[1779945302260,40.03,72910.69,15.6,-0.33443,0.00016,20.20413]
[1779945307927,40.02,72910.57,15.6,-0.33441,0.00016,20.2038]
[1779945311259,40.02,72912.26,15.6,-0.33412,0.00016,20.19743]
[1779945311259,40.02,72912.26,15.6,-0.33412,0.00016,20.19743]
[1779945311634,40.02,72912.26,15.6,-0.33412,0.00016,20.19743]
[1779945311650,40.0,72920.52,15.6,-0.33268,0.00016,20.16521]
[1779945316191,39.97,72923.3,15.6,-0.33212,0.00016,20.15248]
[1779945322030,39.92,72922.88,15.6,-0.33201,0.00016,20.14965]
[1779945323603,39.92,72922.88,15.6,-0.33201,0.00016,20.14965]
[1779945325051,39.9,72915.36,15.6,-0.33319,0.00016,20.17603]
[1779945330087,39.85,72915.31,15.6,-0.33299,0.00016,20.17126]
[1779945335122,39.82,72913.26,15.6,-0.33322,0.00016,20.17274]
[1779945340712,39.82,72912.62,15.6,-0.33331,0.00016,20.1747]
[1779945340803,39.82,72912.62,15.6,-0.33331,0.00016,20.1747]
[1779945345415,39.81,72914.42,15.6,-0.33299,0.00016,20.16765]
[1779945348762,39.81,72914.38,15.6,-0.33299,0.00016,20.16753]
[1779945351530,39.81,72914.18,15.6,-0.33301,0.00016,20.16809]
[1779945354817,39.81,72913.1,15.6,-0.33317,0.00016,20.17169]
[1779945359600,39.8,72912.84,15.6,-0.3332,0.00016,20.17218]
[1779945360273,39.8,72912.94,15.6,-0.33317,0.00016,20.17164]
[1779945360855,39.8,72912.94,15.6,-0.33317,0.00016,20.17164]
[1779945361307,39.8,72921.47,15.6,-0.33177,0.00016,20.14019]
[1779945366342,39.79,72918.01,15.6,-0.33232,0.00016,20.15262]
[1779945367089,39.79,72918.01,15.6,-0.33232,0.00016,20.15262]
[1779945371994,39.79,72914.41,15.6,-0.3329,0.00016,20.16542]
[1779945373279,39.79,72914.42,15.6,-0.33289,0.00016,20.1653]
[1779945373282,39.79,72914.42,15.6,-0.33289,0.00016,20.1653]
[1779945373349,39.79,72914.42,15.6,-0.33289,0.00016,20.1653]
[1779945373386,39.79,72914.42,15.6,-0.33289,0.00016,20.1653]
[1779945374887,39.79,72909.28,15.6,-0.33374,0.00016,20.18402]
[1779945375896,39.77,72904.51,15.6,-0.33447,0.00016,20.20017]
[1779945375900,39.76,72906.45,15.6,-0.33411,0.00016,20.19204]
[1779945376460,39.76,72906.45,15.6,-0.33411,0.00016,20.19204]
[1779945376532,39.76,72906.36,15.6,-0.33412,0.00016,20.19237]
[1779945379664,39.75,72907.13,15.6,-0.33394,0.00016,20.1884]
[1779945383630,39.74,72906.85,15.6,-0.33397,0.00017,20.18901]
[1779945384559,39.74,72907.07,15.6,-0.33393,0.00017,20.188]
[1779945384857,39.74,72907.07,15.6,-0.33393,0.00017,20.188]
[1779945385234,39.74,72907.0,15.6,-0.33394,0.00017,20.18815]
[1779945385918,39.74,72907.0,15.6,-0.33394,0.00017,20.18815]
[1779945387245,39.73,72903.72,15.6,-0.33443,0.00017,20.19898]
[1779945392524,39.68,72903.05,15.6,-0.33436,0.00017,20.1939]
[1779945394849,39.68,72903.36,15.6,-0.33431,0.00017,20.19266]
[1779945397289,39.68,72905.19,15.6,-0.33399,0.00017,20.18566]
[1779945397381,39.68,72905.19,15.6,-0.33399,0.00017,20.18566]
[1779945405791,39.67,72904.77,15.6,-0.33403,0.00017,20.18648]
[1779945408568,39.67,72903.21,15.6,-0.33427,0.00017,20.19177]
[1779945413671,39.66,72903.62,15.6,-0.33418,0.00017,20.18964]
[1779945414132,39.66,72903.62,15.6,-0.33418,0.00017,20.18964]
[1779945414786,39.66,72903.62,15.6,-0.33418,0.00017,20.18964]
[1779945414793,39.66,72903.62,15.6,-0.33418,0.00017,20.18964]
[1779945415695,39.66,72905.2,15.6,-0.33391,0.00017,20.18365]
[1779945415984,39.66,72905.2,15.6,-0.33391,0.00017,20.18365]
[1779945416256,39.65,72904.04,15.6,-0.33409,0.00017,20.1878]
[1779945417325,39.65,72904.79,15.6,-0.33397,0.00017,20.18505]
[1779945417609,39.65,72904.79,15.6,-0.33397,0.00017,20.18505]
[1779945419035,39.65,72906.07,15.6,-0.33375,0.00017,20.18026]
[1779945419531,39.65,72905.54,15.6,-0.33384,0.00017,20.1821]
[1779945424748,39.65,72904.5,15.6,-0.33398,0.00017,20.18532]
[1779945429784,39.64,72904.83,15.6,-0.3339,0.00017,20.1835]
[1779945433464,39.63,72904.5,15.6,-0.33395,0.00017,20.18441]
[1779945433485,39.63,72904.5,15.6,-0.33395,0.00017,20.18441]
[1779945435152,39.63,72902.86,15.6,-0.33421,0.00017,20.1902]
[1779945435190,39.63,72902.86,15.6,-0.33421,0.00017,20.1902]
[1779945435243,39.63,72902.86,15.6,-0.33421,0.00017,20.1902]
[1779945435530,39.63,72902.86,15.6,-0.33421,0.00017,20.1902]
[1779945435644,39.63,72902.86,15.6,-0.33421,0.00017,20.1902]
[1779945435826,39.63,72892.04,15.6,-0.33601,0.00017,20.22962]
[1779945436363,39.63,72892.04,15.6,-0.33601,0.00017,20.22962]
[1779945436832,39.63,72885.65,15.6,-0.33707,0.00017,20.25269]
[1779945438041,39.63,72885.65,15.6,-0.33707,0.00017,20.25269]
[1779945438386,39.63,72885.16,15.6,-0.33715,0.00017,20.25445]
[1779945438395,39.63,72885.16,15.6,-0.33715,0.00017,20.25445]
[1779945438555,39.63,72885.16,15.6,-0.33715,0.00017,20.25445]
[1779945441201,39.63,72883.82,15.6,-0.33737,0.00017,20.25926]
[1779945441874,39.63,72877.58,15.6,-0.33841,0.00017,20.28159]
[1779945442741,39.63,72877.58,15.6,-0.33841,0.00017,20.28159]
[1779945443336,39.63,72877.51,15.6,-0.33842,0.00017,20.28184]
[1779945443888,39.63,72868.0,15.6,-0.34,0.00017,20.31556]
[1779945444829,39.63,72868.0,15.6,-0.34,0.00017,20.31556]
[1779945444924,39.63,72868.0,15.6,-0.34,0.00017,20.31556]
[1779945450939,39.63,72866.35,15.6,-0.34026,0.00017,20.32102]
[1779945451238,39.63,72866.35,15.6,-0.34026,0.00017,20.32102]
[1779945451246,39.63,72866.35,15.6,-0.34026,0.00017,20.32102]
[1779945451651,39.63,72866.35,15.6,-0.34026,0.00017,20.32102]
[1779945451698,39.63,72866.35,15.6,-0.34026,0.00017,20.32102]
[1779945451717,39.63,72866.35,15.6,-0.34026,0.00017,20.32102]
[1779945452077,39.63,72878.52,15.6,-0.33821,0.00017,20.27389]
[1779945452953,39.63,72888.46,15.6,-0.33655,0.00017,20.23818]
[1779945453225,39.63,72888.46,15.6,-0.33655,0.00017,20.23818]
[1779945453960,39.63,72888.88,15.6,-0.33648,0.00017,20.23652]
[1779945455170,39.62,72890.98,15.6,-0.33612,0.00017,20.22879]
[1779945460564,39.62,72891.76,15.6,-0.33597,0.00017,20.22531]
[1779945460783,39.62,72891.76,15.6,-0.33597,0.00017,20.22531]
[1779945461009,39.61,72884.07,15.6,-0.33724,0.00017,20.25293]
[1779945464253,39.61,72879.55,15.6,-0.33799,0.00017,20.26913]
[1779945464262,39.61,72879.55,15.6,-0.33799,0.00017,20.26913]
[1779945470072,39.61,72881.48,15.6,-0.33767,0.00017,20.26219]
[1779945472498,39.61,72881.34,15.6,-0.33769,0.00017,20.26269]
[1779945479136,39.61,72879.18,15.6,-0.33805,0.00017,20.27042]
[1779945484492,39.61,72878.08,15.6,-0.33823,0.00017,20.27434]
[1779945484576,39.61,72878.08,15.6,-0.33823,0.00017,20.27434]
[1779945487777,39.61,72875.14,15.6,-0.33872,0.00017,20.28482]
[1779945488112,39.61,72875.14,15.6,-0.33872,0.00017,20.28482]
[1779945488660,39.61,72875.79,15.6,-0.33861,0.00017,20.28248]
[1779945489619,39.61,72876.56,15.6,-0.33848,0.00017,20.27973]
[1779945491420,39.61,72873.11,15.6,-0.33906,0.00017,20.29201]
[1779945491817,39.61,72873.11,15.6,-0.33906,0.00017,20.29201]
[1779945491914,39.61,72873.11,15.6,-0.33906,0.00017,20.29201]
[1779945491992,39.61,72873.11,15.6,-0.33906,0.00017,20.29201]
[1779945491996,39.61,72873.11,15.6,-0.33906,0.00017,20.29201]
[1779945492046,39.61,72873.11,15.6,-0.33906,0.00017,20.29201]
[1779945492227,39.61,72856.79,15.6,-0.34178,0.00017,20.34954]
[1779945494312,39.61,72853.31,15.6,-0.34236,0.00017,20.36163]
[1779945496546,39.61,72853.4,15.6,-0.34234,0.00017,20.36117]
[1779945497281,39.61,72853.11,15.6,-0.34238,0.00017,20.36211]
[1779945497362,39.61,72853.11,15.6,-0.34238,0.00017,20.36211]
[1779945500782,39.61,72849.4,15.6,-0.34301,0.00017,20.37506]
[1779945507106,39.61,72848.36,15.6,-0.3432,0.00017,20.37897]
[1779945509103,39.61,72848.38,15.6,-0.3432,0.00017,20.37899]
[1779945509110,39.61,72848.38,15.6,-0.3432,0.00017,20.37899]
[1779945516609,39.61,72849.75,15.6,-0.34292,0.00017,20.36988]
[1779945516611,39.61,72849.75,15.6,-0.34292,0.00017,20.36988]
[1779945517385,39.61,72850.26,15.6,-0.34283,0.00017,20.36803]
[1779945517809,39.61,72850.26,15.6,-0.34283,0.00017,20.36803]
[1779945518171,39.61,72849.42,15.6,-0.34297,0.00017,20.37086]
[1779945518305,39.61,72849.42,15.6,-0.34297,0.00017,20.37086]
[1779945521781,39.61,72852.77,15.6,-0.34241,0.00017,20.35918]
[1779945522285,39.61,72852.41,15.6,-0.34247,0.00017,20.36043]
[1779945522328,39.61,72852.41,15.6,-0.34247,0.00017,20.36043]
[1779945522674,39.61,72852.41,15.6,-0.34247,0.00017,20.36043]
[1779945522997,39.61,72852.41,15.6,-0.34247,0.00017,20.36043]
[1779945523072,39.61,72826.93,15.6,-0.34674,0.00017,20.44805]
[1779945523460,39.61,72826.93,15.6,-0.34674,0.00017,20.44805]
[1779945523467,39.61,72826.93,15.6,-0.34674,0.00017,20.44805]
[1779945523884,39.61,72826.93,15.6,-0.34674,0.00017,20.44805]
[1779945523951,39.61,72826.93,15.6,-0.34674,0.00017,20.44805]
[1779945524137,39.61,72826.93,15.6,-0.34674,0.00017,20.44805]
[1779945523983,39.61,72819.45,15.6,-0.348,0.00017,20.4733]
[1779945524215,39.61,72819.45,15.6,-0.348,0.00017,20.4733]
[1779945524231,39.61,72819.45,15.6,-0.348,0.00017,20.4733]
[1779945524741,39.61,72819.45,15.6,-0.348,0.00017,20.4733]
[1779945524812,39.61,72819.45,15.6,-0.348,0.00017,20.4733]
[1779945527565,39.61,72819.63,15.6,-0.34797,0.00017,20.47266]
[1779945527661,39.61,72819.63,15.6,-0.34797,0.00017,20.47266]
[1779945528109,39.61,72819.63,15.6,-0.34797,0.00017,20.47266]
[1779945528177,39.61,72819.63,15.6,-0.34797,0.00017,20.47264]
[1779945531132,39.6,72822.99,15.6,-0.3474,0.00017,20.46128]
[1779945540571,39.6,72822.79,15.6,-0.34743,0.00017,20.46188]
[1779945545606,39.6,72819.17,15.6,-0.34804,0.00017,20.47401]
[1779945548975,39.6,72818.66,15.6,-0.34812,0.00017,20.47569]
[1779945552033,39.6,72815.16,15.6,-0.34871,0.00017,20.48737]
[1779945553466,39.6,72818.95,15.6,-0.34807,0.00017,20.4746]
[1779945554016,39.6,72818.95,15.6,-0.34807,0.00017,20.4746]
[1779945554086,39.6,72825.37,15.6,-0.34698,0.00017,20.45286]
[1779945555160,39.6,72835.91,15.6,-0.34521,0.00017,20.41693]
[1779945560714,39.6,72841.48,15.6,-0.34427,0.00017,20.3977]
[1779945565750,39.6,72841.84,15.6,-0.34421,0.00017,20.3964]
[1779945569086,39.6,72843.85,15.6,-0.34387,0.00017,20.38943]
[1779945574813,39.6,72845.67,15.6,-0.34354,0.00017,20.37925]
[1779945580211,39.6,72845.78,15.6,-0.34352,0.00017,20.37888]
[1779945580303,39.6,72845.78,15.6,-0.34352,0.00017,20.37888]
[1779945581154,39.6,72845.78,15.6,-0.34352,0.00017,20.37888]
[1779945580856,39.6,72852.49,15.6,-0.3424,0.00017,20.35556]
[1779945584496,39.59,72853.13,15.6,-0.34228,0.00017,20.35312]
[1779945589919,39.59,72852.56,15.6,-0.34236,0.00017,20.35472]
[1779945594373,39.58,72852.82,15.6,-0.3423,0.00017,20.35348]
[1779945595529,39.58,72852.74,15.6,-0.34231,0.00017,20.35369]
[1779945598982,39.58,72864.01,15.6,-0.34042,0.00017,20.3139]
[1779945599405,39.58,72864.01,15.6,-0.34042,0.00017,20.3139]
[1779945602445,39.58,72865.94,15.6,-0.34009,0.00017,20.30696]
[1779945604614,39.58,72875.93,15.6,-0.33842,0.00017,20.27137]
[1779945606760,39.58,72878.75,15.6,-0.33795,0.00017,20.26127]
[1779945607894,39.58,72879.34,15.6,-0.33785,0.00017,20.25915]
[1779945609748,39.58,72881.89,15.6,-0.33743,0.00017,20.25]
[1779945609756,39.58,72881.89,15.6,-0.33743,0.00017,20.25]
[1779945609811,39.58,72881.89,15.6,-0.33743,0.00017,20.25]
[1779945610382,39.58,72883.85,15.6,-0.3371,0.00017,20.24296]
[1779945610702,39.58,72883.85,15.6,-0.3371,0.00017,20.24296]
[1779945612778,39.58,72886.73,15.6,-0.33662,0.00017,20.23261]
[1779945612873,39.58,72886.73,15.6,-0.33662,0.00017,20.23261]
[1779945612913,39.58,72886.73,15.6,-0.33662,0.00017,20.23261]
[1779945613403,39.58,72887.53,15.6,-0.33649,0.00017,20.22974]
[1779945614042,39.58,72887.53,15.6,-0.33649,0.00017,20.22974]
[1779945614078,39.58,72887.53,15.6,-0.33649,0.00017,20.22974]
[1779945615145,39.58,72887.13,15.6,-0.33656,0.00017,20.2312]
[1779945621137,39.58,72889.25,15.6,-0.33621,0.00017,20.22371]
[1779945622892,39.58,72890.3,15.6,-0.33604,0.00017,20.21994]
[1779945622943,39.58,72890.3,15.6,-0.33604,0.00017,20.21994]
[1779945623105,39.58,72890.3,15.6,-0.33604,0.00017,20.21994]
[1779945623119,39.58,72890.3,15.6,-0.33604,0.00017,20.21994]
[1779945623123,39.58,72890.3,15.6,-0.33604,0.00017,20.21994]
[1779945623217,39.58,72890.3,15.6,-0.33604,0.00017,20.21994]
[1779945623160,39.58,72869.6,15.6,-0.33949,0.00017,20.29419]
[1779945623438,39.58,72869.6,15.6,-0.33949,0.00017,20.29419]
[1779945624009,39.58,72869.6,15.6,-0.33949,0.00017,20.29419]
[1779945624163,39.58,72843.08,15.6,-0.34393,0.00017,20.38723]
[1779945625223,39.58,72843.08,15.6,-0.34393,0.00017,20.38723]
[1779945625232,39.58,72843.08,15.6,-0.34393,0.00017,20.38723]
[1779945625241,39.58,72844.79,15.6,-0.34365,0.00017,20.38135]
[1779945626184,39.58,72852.28,15.6,-0.34239,0.00017,20.35523]
[1779945631219,39.58,72855.95,15.6,-0.34174,0.00017,20.33827]
[1779945633900,39.58,72855.95,15.6,-0.34173,0.00017,20.33821]
[1779945634051,39.58,72855.95,15.6,-0.34173,0.00017,20.33821]
[1779945639275,39.57,72855.91,15.6,-0.34172,0.00017,20.33788]
[1779945642959,39.57,72855.5,15.6,-0.34178,0.00017,20.33919]
[1779945643198,39.57,72855.5,15.6,-0.34178,0.00017,20.33919]
[1779945643303,39.57,72861.97,15.6,-0.3407,0.00017,20.31634]
[1779945649345,39.57,72861.53,15.6,-0.34076,0.00017,20.31761]
[1779945650742,39.57,72861.53,15.6,-0.34076,0.00017,20.31761]
[1779945657401,39.56,72862.0,15.6,-0.34066,0.00017,20.31559]
[1779945661787,39.56,72861.22,15.6,-0.34079,0.00017,20.31821]
[1779945667471,39.56,72853.94,15.6,-0.34199,0.00017,20.34343]
[1779945672181,39.55,72851.1,15.6,-0.34246,0.00017,20.35317]
[1779945673171,39.55,72851.14,15.6,-0.34245,0.00017,20.3529]
[1779945673548,39.55,72847.22,15.6,-0.3431,0.00017,20.36648]
[1779945674062,39.55,72847.22,15.6,-0.3431,0.00017,20.36648]
[1779945679555,39.55,72841.07,15.6,-0.34413,0.00017,20.38768]
[1779945684590,39.55,72839.72,15.6,-0.34435,0.00017,20.39225]
[1779945689625,39.55,72840.05,15.6,-0.34429,0.00017,20.39099]
[1779945692150,39.55,72837.56,15.6,-0.34471,0.00017,20.39954]
[1779945693653,39.55,72844.17,15.6,-0.34357,0.00017,20.37275]
[1779945695667,39.54,72850.32,15.6,-0.34253,0.00017,20.35132]
[1779945696735,39.54,72850.32,15.6,-0.34253,0.00017,20.35132]
[1779945697503,39.54,72851.11,15.6,-0.3424,0.00017,20.34855]
[1779945698595,39.54,72851.48,15.6,-0.34234,0.00017,20.34718]
[1779945700940,39.54,72853.26,15.6,-0.34203,0.00017,20.34088]
[1779945704098,39.54,72851.51,15.6,-0.34232,0.00017,20.34686]
[1779945707172,39.54,72851.33,15.6,-0.34235,0.00017,20.34746]
[1779945707240,39.54,72839.68,15.6,-0.34431,0.00017,20.38787]
[1779945712259,39.54,72834.29,15.6,-0.34521,0.00017,20.40627]
[1779945712556,39.54,72834.5,15.6,-0.34517,0.00017,20.40545]
[1779945712856,39.54,72834.5,15.6,-0.34517,0.00017,20.40545]
[1779945712918,39.54,72834.5,15.6,-0.34517,0.00017,20.40545]
[1779945712926,39.54,72834.5,15.6,-0.34517,0.00017,20.40545]
[1779945713120,39.54,72821.37,15.6,-0.34738,0.00017,20.4502]
[1779945714365,39.54,72821.37,15.6,-0.34738,0.00017,20.4502]
[1779945714446,39.54,72816.27,15.6,-0.34824,0.00017,20.46742]
[1779945714855,39.54,72816.27,15.6,-0.34824,0.00017,20.46742]
[1779945715707,39.54,72816.35,15.6,-0.34822,0.00017,20.46712]
[1779945717193,39.54,72816.51,15.6,-0.3482,0.00017,20.46656]
[1779945719263,39.53,72816.39,15.6,-0.34821,0.00017,20.46692]
[1779945719837,39.53,72810.05,15.6,-0.34928,0.00017,20.48815]
[1779945721524,39.53,72812.62,15.6,-0.34885,0.00017,20.47951]
[1779945721537,39.53,72812.62,15.6,-0.34885,0.00017,20.47951]
[1779945722172,39.53,72812.62,15.6,-0.34885,0.00017,20.47951]
[1779945722273,39.53,72821.58,15.6,-0.34733,0.00017,20.44927]
[1779945725299,39.53,72826.54,15.6,-0.3465,0.00017,20.43243]
[1779945729909,39.53,72833.85,15.6,-0.34527,0.00017,20.40747]
[1779945732404,39.53,72833.44,15.6,-0.34534,0.00017,20.40892]
[1779945732929,39.53,72833.44,15.6,-0.34534,0.00017,20.40892]
[1779945732930,39.53,72836.11,15.6,-0.34489,0.00017,20.39978]
[1779945734130,39.53,72836.11,15.6,-0.34489,0.00017,20.39978]
[1779945739986,39.54,72838.11,15.6,-0.34456,0.00017,20.39301]
[1779945745022,39.54,72842.19,15.6,-0.34388,0.00017,20.37904]
[1779945750057,39.54,72844.98,15.6,-0.34341,0.00017,20.36951]
[1779945753405,39.54,72844.81,15.6,-0.34342,0.00017,20.36631]
[1779945758370,39.54,72845.43,15.6,-0.34332,0.00017,20.36412]
[1779945758460,39.54,72845.43,15.6,-0.34332,0.00017,20.36412]
[1779945758512,39.54,72845.43,15.6,-0.34332,0.00017,20.36412]
[1779945759121,39.54,72856.17,15.6,-0.34151,0.00017,20.32659]
[1779945759754,39.54,72856.17,15.6,-0.34151,0.00017,20.32659]
[1779945759816,39.54,72856.17,15.6,-0.34151,0.00017,20.32659]
[1779945759992,39.54,72856.17,15.6,-0.34151,0.00017,20.32659]
[1779945760054,39.54,72856.17,15.6,-0.34151,0.00017,20.32659]
[1779945760232,39.54,72856.17,15.6,-0.34151,0.00017,20.32659]
[1779945760322,39.54,72856.17,15.6,-0.34151,0.00017,20.32659]
[1779945760402,39.54,72871.83,15.6,-0.33889,0.00017,20.27101]
[1779945760538,39.54,72871.83,15.6,-0.33889,0.00017,20.27101]
[1779945760740,39.54,72871.83,15.6,-0.33889,0.00017,20.27101]
[1779945761351,39.54,72871.83,15.6,-0.33889,0.00017,20.27101]
[1779945761413,39.54,72871.83,15.6,-0.33889,0.00017,20.27101]
[1779945761143,39.54,72877.71,15.6,-0.3379,0.00017,20.2498]
[1779945761535,39.54,72877.71,15.6,-0.3379,0.00017,20.2498]
[1779945763119,39.53,72882.62,15.6,-0.33707,0.00017,20.23198]
[1779945763296,39.53,72882.62,15.6,-0.33707,0.00017,20.23198]
[1779945763333,39.53,72882.62,15.6,-0.33707,0.00017,20.23198]
[1779945763361,39.53,72881.12,15.6,-0.33732,0.00017,20.23725]
[1779945763490,39.53,72881.12,15.6,-0.33732,0.00017,20.23725]
[1779945767955,39.53,72881.01,15.6,-0.33734,0.00017,20.2377]
[1779945768163,39.53,72881.01,15.6,-0.33734,0.00017,20.2377]
[1779945769410,39.53,72876.83,15.6,-0.33803,0.00017,20.25274]
[1779945769457,39.53,72872.57,15.6,-0.33875,0.00017,20.26798]
[1779945770207,39.53,72872.57,15.6,-0.33875,0.00017,20.26798]
[1779945770513,39.53,72876.62,15.6,-0.33807,0.00017,20.25348]
[1779945770710,39.53,72876.62,15.6,-0.33807,0.00017,20.25348]
[1779945770719,39.53,72876.62,15.6,-0.33807,0.00017,20.25348]
[1779945771428,39.53,72876.62,15.6,-0.33807,0.00017,20.25348]
[1779945771215,39.53,72885.12,15.6,-0.33665,0.00017,20.22288]
[1779945772222,39.53,72883.99,15.6,-0.33683,0.00017,20.22683]
[1779945773423,39.53,72883.99,15.6,-0.33683,0.00017,20.22683]
[1779945774236,39.53,72884.3,15.6,-0.33678,0.00017,20.22561]
[1779945779271,39.53,72879.95,15.6,-0.33751,0.00017,20.24141]
[1779945779649,39.53,72879.95,15.6,-0.33751,0.00017,20.24141]
[1779945780354,39.53,72879.95,15.6,-0.33751,0.00017,20.24141]
[1779945780363,39.53,72879.95,15.6,-0.33751,0.00017,20.24141]
[1779945780586,39.53,72878.32,15.6,-0.33778,0.00017,20.24728]
[1779945780844,39.53,72878.32,15.6,-0.33778,0.00017,20.24728]
[1779945780855,39.53,72878.32,15.6,-0.33778,0.00017,20.24728]
[1779945781285,39.53,72864.2,15.6,-0.34014,0.00017,20.29765]
[1779945784963,39.53,72861.43,15.6,-0.3406,0.00017,20.30733]
[1779945784982,39.53,72861.43,15.6,-0.3406,0.00017,20.30733]
[1779945785038,39.53,72861.43,15.6,-0.3406,0.00017,20.30733]
[1779945786410,39.53,72861.9,15.6,-0.34052,0.00017,20.30563]
[1779945796392,39.53,72868.74,15.6,-0.33936,0.00017,20.281]
[1779945801426,39.52,72867.55,15.6,-0.33955,0.00017,20.2851]
[1779945806462,39.52,72867.99,15.6,-0.33947,0.00017,20.28339]
[1779945811499,39.52,72864.56,15.6,-0.34002,0.00017,20.29156]
[1779945816534,39.52,72862.81,15.6,-0.3403,0.00017,20.29756]
[1779945821570,39.51,72863.1,15.6,-0.34024,0.00017,20.29631]
[1779945824726,39.51,72862.89,15.6,-0.34027,0.00017,20.29692]
[1779945824755,39.51,72862.89,15.6,-0.34027,0.00017,20.29692]
[1779945834661,39.51,72861.42,15.6,-0.3405,0.00017,20.30165]
[1779945837118,39.51,72862.14,15.6,-0.34037,0.00017,20.29905]
[1779945839696,39.5,72870.22,15.6,-0.33901,0.00017,20.27016]
[1779945841671,39.5,72870.21,15.6,-0.33901,0.00017,20.27017]
[1779945841707,39.5,72870.21,15.6,-0.33901,0.00017,20.27017]
[1779945843418,39.5,72873.73,15.6,-0.33842,0.00017,20.25756]
[1779945844222,39.5,72878.84,15.6,-0.33757,0.00017,20.2392]
[1779945844363,39.5,72878.84,15.6,-0.33757,0.00017,20.2392]
[1779945844464,39.5,72880.46,15.6,-0.33729,0.00017,20.23322]
[1779945844933,39.5,72880.46,15.6,-0.33729,0.00017,20.23322]
[1779945845362,39.5,72880.46,15.6,-0.33729,0.00017,20.23322]
[1779945846152,39.5,72880.65,15.6,-0.33726,0.00017,20.23254]
[1779945846200,39.5,72879.61,15.6,-0.33743,0.00017,20.23614]
[1779945851619,39.5,72880.43,15.6,-0.33729,0.00017,20.2332]
[1779945851789,39.5,72880.16,15.6,-0.33734,0.00017,20.23418]
[1779945856824,39.49,72881.33,15.6,-0.33711,0.00017,20.22924]
[1779945861186,39.49,72881.19,15.6,-0.33712,0.00017,20.22947]
[1779945864527,39.48,72881.39,15.6,-0.33707,0.00017,20.22819]
[1779945864652,39.48,72881.48,15.6,-0.33705,0.00017,20.22773]
[1779945864745,39.48,72881.48,15.6,-0.33705,0.00017,20.22773]
[1779945864994,39.48,72888.19,15.6,-0.33592,0.00017,20.20327]
[1779945865672,39.48,72888.19,15.6,-0.33592,0.00017,20.20327]
[1779945866143,39.48,72888.19,15.6,-0.33592,0.00017,20.20327]
[1779945866611,39.48,72893.39,15.6,-0.33504,0.00017,20.18409]
[1779945867027,39.48,72893.39,15.6,-0.33504,0.00017,20.18409]
[1779945871743,39.47,72892.48,15.6,-0.33518,0.00017,20.187]
[1779945871769,39.47,72892.48,15.6,-0.33518,0.00017,20.187]
[1779945871807,39.47,72892.48,15.6,-0.33518,0.00017,20.187]
[1779945872938,39.47,72898.98,15.6,-0.33406,0.00017,20.15908]
[1779945876098,39.47,72902.98,15.6,-0.33339,0.00017,20.14418]
[1779945876133,39.47,72902.98,15.6,-0.33339,0.00017,20.14418]
[1779945876945,39.47,72902.25,15.6,-0.33351,0.00017,20.1468]
[1779945882001,39.46,72903.8,15.6,-0.33323,0.00017,20.14068]
[1779945887036,39.46,72903.58,15.6,-0.33326,0.00017,20.14121]
[1779945892071,39.46,72903.71,15.6,-0.33323,0.00017,20.14048]
[1779945898113,39.45,72904.28,15.6,-0.33312,0.00017,20.13809]
[1779945903151,39.45,72904.49,15.6,-0.33308,0.00017,20.1371]
[1779945904858,39.45,72904.55,15.6,-0.33306,0.00017,20.13684]
[1779945905210,39.45,72904.55,15.6,-0.33306,0.00017,20.13684]
[1779945907375,39.45,72896.2,15.6,-0.33445,0.00017,20.16754]
[1779945910459,39.45,72898.71,15.6,-0.33403,0.00017,20.15815]
[1779945910527,39.45,72898.71,15.6,-0.33403,0.00017,20.15815]
[1779945910687,39.45,72897.97,15.6,-0.33414,0.00017,20.16076]
[1779945913554,39.44,72892.33,15.6,-0.33508,0.00017,20.18139]
[1779945913558,39.44,72892.33,15.6,-0.33508,0.00017,20.18139]
[1779945918074,39.44,72892.06,15.6,-0.33511,0.00017,20.18203]
[1779945919830,39.44,72893.65,15.6,-0.33484,0.00017,20.17606]
[1779945919990,39.44,72893.65,15.6,-0.33484,0.00017,20.17606]
[1779945922160,39.44,72894.15,15.6,-0.33475,0.00017,20.17403]
[1779945922738,39.44,72894.11,15.6,-0.33476,0.00017,20.17418]
[1779945923230,39.44,72894.11,15.6,-0.33476,0.00017,20.17418]
[1779945923247,39.44,72894.11,15.6,-0.33476,0.00017,20.17418]
[1779945923339,39.44,72894.11,15.6,-0.33476,0.00017,20.17418]
[1779945924545,39.44,72891.95,15.6,-0.33511,0.00017,20.18195]
[1779945924299,39.43,72885.88,15.6,-0.33612,0.00017,20.20402]
[1779945925957,39.43,72885.02,15.6,-0.33626,0.00017,20.20706]
[1779945930633,39.43,72879.48,15.6,-0.33717,0.00017,20.22668]
[1779945931554,39.43,72879.48,15.6,-0.33717,0.00017,20.22668]
[1779945932195,39.43,72877.11,15.6,-0.33754,0.00017,20.23141]
[1779945934416,39.43,72878.28,15.6,-0.33734,0.00017,20.22697]
[1779945935187,39.42,72880.95,15.6,-0.33689,0.00017,20.2172]
[1779945935196,39.42,72880.95,15.6,-0.33689,0.00017,20.2172]
[1779945935218,39.42,72880.95,15.6,-0.33689,0.00017,20.2172]
[1779945935380,39.42,72894.02,15.6,-0.3347,0.00017,20.16947]
[1779945935643,39.42,72894.02,15.6,-0.3347,0.00017,20.16947]
[1779945935792,39.42,72894.02,15.6,-0.3347,0.00017,20.16947]
[1779945936266,39.42,72894.02,15.6,-0.3347,0.00017,20.16947]
[1779945936387,39.42,72901.34,15.6,-0.33348,0.00017,20.14246]
[1779945937421,39.42,72901.34,15.6,-0.33348,0.00017,20.14246]
[1779945942831,39.42,72903.36,15.6,-0.33313,0.00017,20.13475]
[1779945944840,39.42,72905.81,15.6,-0.33272,0.00017,20.12559]
[1779945944895,39.42,72905.81,15.6,-0.33272,0.00017,20.12559]
[1779945945774,39.42,72906.75,15.6,-0.33256,0.00017,20.12207]
[1779945945781,39.42,72906.75,15.6,-0.33256,0.00017,20.12207]
[1779945945795,39.42,72906.75,15.6,-0.33256,0.00017,20.12207]
[1779945947137,39.42,72907.2,15.6,-0.33248,0.00017,20.12037]
[1779945947206,39.42,72907.2,15.6,-0.33248,0.00017,20.12037]
[1779945948575,39.42,72906.97,15.6,-0.33252,0.00017,20.12119]
[1779945948812,39.42,72907.28,15.6,-0.33247,0.00017,20.12001]
[1779945950707,39.42,72908.13,15.6,-0.33232,0.00017,20.1168]
[1779945956527,39.41,72905.26,15.6,-0.33279,0.00017,20.12725]
[1779945957617,39.41,72905.26,15.6,-0.33279,0.00017,20.12725]
[1779945959623,39.41,72906.12,15.6,-0.33265,0.00017,20.12398]
[1779945960039,39.41,72908.17,15.6,-0.3323,0.00017,20.11632]
[1779945961732,39.41,72909.34,15.6,-0.33211,0.00017,20.11191]
[1779945961861,39.41,72909.34,15.6,-0.33211,0.00017,20.11191]
[1779945962174,39.41,72909.34,15.6,-0.33211,0.00017,20.11191]
[1779945962569,39.41,72916.99,15.6,-0.33084,0.00017,20.08329]
[1779945967604,39.41,72917.8,15.6,-0.3307,0.00017,20.08023]
[1779945972639,39.41,72916.94,15.6,-0.33084,0.00017,20.08341]
[1779945973901,39.41,72916.98,15.6,-0.33083,0.00017,20.08325]
[1779945973921,39.41,72916.98,15.6,-0.33083,0.00017,20.08325]
[1779945974148,39.41,72916.98,15.6,-0.33083,0.00017,20.08325]
[1779945979687,39.41,72913.52,15.6,-0.3314,0.00017,20.09605]
[1779945984840,39.41,72913.22,15.6,-0.33145,0.00017,20.09706]
[1779945984846,39.41,72913.22,15.6,-0.33145,0.00017,20.09706]
[1779945986096,39.41,72912.8,15.6,-0.33152,0.00017,20.0986]
[1779945991773,39.4,72905.36,15.6,-0.33272,0.00017,20.12209]
[1779945993200,39.4,72905.36,15.6,-0.33272,0.00017,20.12209]
[1779945998821,39.4,72903.5,15.6,-0.33301,0.00017,20.12857]
[1779946001842,39.4,72909.88,15.6,-0.33194,0.00017,20.10468]
[1779946006878,39.4,72908.1,15.6,-0.33223,0.00017,20.1111]
[1779946011606,39.39,72907.46,15.6,-0.33233,0.00017,20.11339]
[1779946012920,39.39,72899.38,15.6,-0.33367,0.00017,20.14314]
[1779946017955,39.39,72895.76,15.6,-0.33426,0.00017,20.15613]
[1779946021036,39.39,72896.19,15.6,-0.33418,0.00017,20.15446]
[1779946027018,39.38,72897.07,15.6,-0.33401,0.00017,20.15064]
[1779946032053,39.38,72897.0,15.6,-0.33401,0.00017,20.15056]
[1779946033213,39.38,72897.0,15.6,-0.33401,0.00017,20.15056]
[1779946039102,39.37,72894.83,15.6,-0.33435,0.00017,20.15803]
[1779946040227,39.37,72894.83,15.6,-0.33435,0.00017,20.15803]
[1779946046151,39.37,72894.36,15.6,-0.3344,0.00017,20.15927]
[1779946049172,39.36,72901.2,15.6,-0.33325,0.00017,20.13382]
[1779946049816,39.36,72901.2,15.6,-0.33325,0.00017,20.13382]
[1779946052523,39.36,72898.51,15.6,-0.33368,0.00017,20.13979]
[1779946056857,39.36,72892.39,15.6,-0.33468,0.00017,20.162]
[1779946057091,39.36,72892.39,15.6,-0.33468,0.00017,20.162]
[1779946057228,39.36,72884.47,15.6,-0.336,0.00017,20.19092]
[1779946058411,39.36,72884.47,15.6,-0.336,0.00017,20.19092]
[1779946058500,39.35,72880.2,15.6,-0.33671,0.00017,20.20626]
[1779946060249,39.36,72874.32,15.6,-0.3377,0.00017,20.22758]
[1779946065284,39.36,72869.64,15.6,-0.33849,0.00017,20.24455]
[1779946070090,39.36,72869.22,15.6,-0.33856,0.00017,20.24611]
[1779946071493,39.36,72869.1,15.6,-0.33858,0.00017,20.24655]
[1779946076134,39.36,72867.88,15.6,-0.33879,0.00017,20.25095]
[1779946076177,39.36,72867.88,15.6,-0.33879,0.00017,20.25095]
[1779946077670,39.36,72867.88,15.6,-0.33879,0.00017,20.25095]
[1779946078303,39.36,72868.28,15.6,-0.33871,0.00017,20.24937]
[1779946078945,39.35,72868.19,15.6,-0.33872,0.00017,20.24955]
[1779946078954,39.35,72868.19,15.6,-0.33872,0.00017,20.2494]
[1779946081834,39.35,72868.08,15.6,-0.33874,0.00017,20.2498]
[1779946082404,39.35,72868.18,15.6,-0.33872,0.00017,20.24944]
[1779946087058,39.35,72869.88,15.6,-0.33841,0.00017,20.24275]
[1779946087439,39.34,72872.86,15.6,-0.3379,0.00017,20.23187]
[1779946087807,39.34,72872.86,15.6,-0.3379,0.00017,20.23187]
[1779946088446,39.34,72876.95,15.6,-0.33722,0.00017,20.21709]
[1779946089708,39.34,72876.95,15.6,-0.33722,0.00017,20.21709]
[1779946089785,39.34,72878.38,15.6,-0.33697,0.00017,20.21177]
[1779946092625,39.34,72883.15,15.6,-0.33616,0.00017,20.19408]
[1779946099523,39.33,72883.61,15.6,-0.33605,0.00017,20.19163]
[1779946100962,39.33,72883.49,15.6,-0.33606,0.00017,20.19197]
[1779946101537,39.33,72874.86,15.6,-0.3375,0.00017,20.22324]
[1779946102606,39.33,72874.86,15.6,-0.3375,0.00017,20.22324]
[1779946102678,39.33,72872.68,15.6,-0.33787,0.00017,20.231]
[1779946103935,39.33,72873.21,15.6,-0.33778,0.00017,20.22912]
[1779946104558,39.32,72873.16,15.6,-0.33778,0.00017,20.22918]
[1779946106358,39.32,72873.17,15.6,-0.33777,0.00017,20.22903]
[1779946108178,39.32,72873.33,15.6,-0.33774,0.00017,20.22821]
[1779946113622,39.31,72873.53,15.6,-0.33765,0.00017,20.22289]
[1779946115870,39.31,72873.62,15.6,-0.33762,0.00017,20.22234]
[1779946116644,39.31,72872.71,15.6,-0.33778,0.00017,20.22566]
[1779946121679,39.31,72872.19,15.6,-0.33787,0.00017,20.22772]
[1779946124761,39.31,72873.64,15.6,-0.33763,0.00017,20.22254]
[1779946124769,39.31,72873.64,15.6,-0.33763,0.00017,20.22254]
[1779946124942,39.31,72873.11,15.6,-0.33772,0.00017,20.2245]
[1779946125069,39.31,72873.11,15.6,-0.33772,0.00017,20.2245]
[1779946128401,39.31,72870.05,15.6,-0.33824,0.00017,20.23563]
[1779946128729,39.31,72870.06,15.6,-0.33824,0.00017,20.23562]
[1779946133055,39.31,72868.74,15.6,-0.33844,0.00017,20.23985]
[1779946133079,39.31,72868.74,15.6,-0.33844,0.00017,20.23985]
[1779946133504,39.31,72868.74,15.6,-0.33844,0.00017,20.23985]
[1779946134926,39.31,72865.79,15.6,-0.33893,0.00017,20.25034]
[1779946135779,39.31,72865.55,15.6,-0.33897,0.00017,20.25121]
[1779946138765,39.31,72859.75,15.6,-0.33995,0.00017,20.27197]
[1779946138800,39.31,72859.58,15.6,-0.33998,0.00017,20.27257]
[1779946139523,39.31,72859.58,15.6,-0.33998,0.00017,20.27257]
[1779946139807,39.3,72860.89,15.6,-0.33975,0.00017,20.26773]
[1779946142489,39.3,72859.54,15.6,-0.33998,0.00017,20.27254]
[1779946142828,39.3,72859.38,15.6,-0.34,0.00017,20.27311]
[1779946143122,39.3,72859.38,15.6,-0.34,0.00017,20.27311]
[1779946143271,39.3,72859.38,15.6,-0.34,0.00017,20.27311]
[1779946143278,39.3,72859.38,15.6,-0.34,0.00017,20.27311]
[1779946143388,39.3,72859.38,15.6,-0.34,0.00017,20.27311]
[1779946143835,39.3,72855.55,15.6,-0.34065,0.00017,20.28673]
[1779946145736,39.3,72855.55,15.6,-0.34065,0.00017,20.28673]
[1779946146478,39.3,72853.38,15.6,-0.34101,0.00017,20.29439]
[1779946151891,39.3,72848.46,15.6,-0.34184,0.00017,20.31162]
[1779946157105,39.3,72848.46,15.6,-0.34183,0.00017,20.31147]
[1779946157975,39.3,72848.21,15.6,-0.34187,0.00017,20.31232]
[1779946161292,39.3,72845.94,15.6,-0.34225,0.00017,20.3202]
[1779946161357,39.3,72845.94,15.6,-0.34225,0.00017,20.3202]
[1779946161961,39.3,72838.83,15.6,-0.34345,0.00017,20.34504]
[1779946164578,39.3,72835.65,15.6,-0.34398,0.00017,20.35607]
[1779946170017,39.29,72839.83,15.6,-0.34326,0.00017,20.34105]
[1779946175052,39.29,72841.67,15.6,-0.34291,0.00017,20.33046]
[1779946178854,39.29,72841.66,15.6,-0.34291,0.00017,20.33039]
[1779946185122,39.28,72849.2,15.6,-0.34162,0.00017,20.30354]
[1779946190157,39.28,72850.3,15.6,-0.34142,0.00017,20.2995]
[1779946193248,39.28,72849.53,15.6,-0.34155,0.00017,20.30217]
[1779946193903,39.28,72849.34,15.6,-0.34158,0.00017,20.30281]
[1779946194185,39.28,72840.47,15.6,-0.34308,0.00017,20.33399]
[1779946199221,39.27,72839.11,15.6,-0.3433,0.00017,20.33847]
[1779946204256,39.27,72838.86,15.6,-0.34333,0.00017,20.33908]
[1779946206757,39.27,72838.45,15.6,-0.3434,0.00017,20.34046]
[1779946208291,39.27,72837.72,15.6,-0.34352,0.00017,20.34291]
[1779946212121,39.27,72838.12,15.6,-0.34344,0.00017,20.34133]
[1779946213737,39.27,72843.85,15.6,-0.34247,0.00017,20.32114]
[1779946213900,39.27,72853.73,15.6,-0.3408,0.00017,20.2862]
[1779946214639,39.27,72853.73,15.6,-0.3408,0.00017,20.2862]
[1779946215818,39.27,72864.48,15.6,-0.33898,0.00017,20.2478]
[1779946218008,39.27,72868.72,15.6,-0.33827,0.00017,20.23257]
[1779946218939,39.27,72868.18,15.6,-0.33836,0.00017,20.23455]
[1779946219362,39.27,72875.58,15.6,-0.33712,0.00017,20.2078]
[1779946220402,39.27,72875.58,15.6,-0.33712,0.00017,20.2078]
[1779946221022,39.26,72881.27,15.6,-0.33615,0.00017,20.18688]
[1779946221376,39.26,72881.94,15.6,-0.33604,0.00017,20.18443]
[1779946222019,39.26,72881.94,15.6,-0.33604,0.00017,20.18443]
[1779946222138,39.26,72881.94,15.6,-0.33604,0.00017,20.18443]
[1779946223147,39.27,72882.16,15.6,-0.33601,0.00017,20.1837]
[1779946224630,39.27,72883.29,15.6,-0.33582,0.00017,20.17964]
[1779946226663,39.27,72882.84,15.6,-0.3359,0.00017,20.18143]
[1779946226765,39.27,72883.12,15.6,-0.33586,0.00017,20.18056]
[1779946228131,39.27,72883.13,15.6,-0.33586,0.00017,20.18052]
[1779946228425,39.27,72882.47,15.6,-0.33597,0.00017,20.18285]
[1779946231434,39.27,72883.05,15.6,-0.33588,0.00017,20.18088]
[1779946231446,39.27,72883.97,15.6,-0.3357,0.00017,20.1737]
[1779946232213,39.27,72883.97,15.6,-0.3357,0.00017,20.1737]
[1779946232453,39.27,72884.1,15.6,-0.33568,0.00017,20.17315]
[1779946237488,39.28,72884.16,15.6,-0.33568,0.00017,20.17334]
[1779946239136,39.28,72884.71,15.6,-0.3356,0.00017,20.1714]
[1779946239715,39.28,72884.71,15.6,-0.3356,0.00017,20.1714]
[1779946239816,39.28,72888.33,15.6,-0.33499,0.00017,20.15812]
[1779946241141,39.28,72888.96,15.6,-0.33488,0.00017,20.15581]
[1779946241516,39.28,72889.5,15.6,-0.33479,0.00017,20.15376]
[1779946245726,39.28,72890.88,15.6,-0.33457,0.00017,20.14897]
[1779946245751,39.28,72890.16,15.6,-0.3347,0.00017,20.15182]
[1779946246325,39.28,72890.16,15.6,-0.3347,0.00017,20.15182]
[1779946247137,39.28,72892.45,15.6,-0.33432,0.00017,20.14338]
[1779946250715,39.28,72900.54,15.6,-0.33296,0.00017,20.11324]
[1779946250777,39.28,72900.54,15.6,-0.33296,0.00017,20.11324]
[1779946251211,39.28,72901.41,15.6,-0.33281,0.00017,20.10994]
[1779946253055,39.28,72908.01,15.6,-0.3317,0.00017,20.08527]
[1779946253238,39.28,72908.01,15.6,-0.3317,0.00017,20.08527]
[1779946253957,39.28,72908.78,15.6,-0.33158,0.00017,20.08237]
[1779946254094,39.28,72908.78,15.6,-0.33158,0.00017,20.08237]
[1779946254320,39.28,72908.78,15.6,-0.33158,0.00017,20.08237]
[1779946256040,39.28,72910.7,15.6,-0.33125,0.00017,20.07515]
[1779946260634,39.28,72910.78,15.6,-0.33124,0.00017,20.07483]
[1779946260652,39.28,72922.12,15.6,-0.32935,0.00017,20.03203]
[1779946261789,39.28,72922.12,15.6,-0.32935,0.00017,20.03203]
[1779946262354,39.28,72925.39,15.6,-0.32881,0.00017,20.01963]
[1779946262507,39.28,72925.39,15.6,-0.32881,0.00017,20.01963]
[1779946262579,39.28,72925.39,15.6,-0.32881,0.00017,20.01963]
[1779946262678,39.28,72931.23,15.6,-0.32784,0.00017,19.99734]
[1779946263161,39.28,72931.23,15.6,-0.32784,0.00017,19.99734]
[1779946265173,39.28,72937.2,15.6,-0.32685,0.00017,19.97459]
[1779946265185,39.28,72937.2,15.6,-0.32685,0.00017,19.97459]
[1779946265873,39.28,72937.2,15.6,-0.32685,0.00017,19.97459]
[1779946266817,39.28,72936.45,15.6,-0.32698,0.00017,19.97754]
[1779946267060,39.28,72938.9,15.6,-0.32658,0.00017,19.96818]
[1779946267140,39.28,72938.9,15.6,-0.32658,0.00017,19.96818]
[1779946269682,39.28,72938.0,15.6,-0.32673,0.00017,19.97165]
[1779946269709,39.28,72938.0,15.6,-0.32673,0.00017,19.97165]
[1779946270288,39.28,72941.54,15.6,-0.32614,0.00017,19.958]
[1779946270446,39.28,72941.54,15.6,-0.32614,0.00017,19.958]
[1779946271567,39.28,72946.16,15.6,-0.32537,0.00017,19.94012]
[1779946271587,39.28,72946.16,15.6,-0.32537,0.00017,19.94012]
[1779946271651,39.28,72946.16,15.6,-0.32537,0.00017,19.94012]
[1779946273065,39.28,72943.91,15.6,-0.32574,0.00017,19.94867]
[1779946273173,39.28,72943.91,15.6,-0.32574,0.00017,19.94867]
[1779946273651,39.28,72943.91,15.6,-0.32574,0.00017,19.94867]
[1779946273887,39.28,72943.91,15.6,-0.32574,0.00017,19.94867]
[1779946273891,39.28,72943.91,15.6,-0.32574,0.00017,19.94867]
[1779946273933,39.28,72936.02,15.6,-0.32705,0.00017,19.97911]
[1779946274643,39.28,72936.02,15.6,-0.32705,0.00017,19.97911]
[1779946275710,39.28,72931.03,15.6,-0.32788,0.00017,19.99831]
[1779946278261,39.28,72930.38,15.6,-0.32799,0.00017,20.0008]
[1779946283848,39.28,72929.82,15.6,-0.32809,0.00017,20.00324]
[1779946284922,39.28,72929.82,15.6,-0.32809,0.00017,20.00324]
[1779946284956,39.28,72929.82,15.6,-0.32809,0.00017,20.00324]
[1779946285086,39.28,72930.36,15.6,-0.328,0.00017,20.00122]
[1779946285460,39.28,72930.36,15.6,-0.328,0.00017,20.00122]
[1779946285918,39.28,72920.46,15.6,-0.32965,0.00017,20.03895]
[1779946285991,39.28,72920.46,15.6,-0.32965,0.00017,20.03895]
[1779946287059,39.28,72920.15,15.6,-0.32971,0.00017,20.04016]
[1779946287064,39.28,72920.15,15.6,-0.32971,0.00017,20.04016]
[1779946292911,39.29,72925.09,15.6,-0.32887,0.00017,20.01778]
[1779946293649,39.29,72925.09,15.6,-0.32887,0.00017,20.01778]
[1779946298947,39.29,72924.32,15.6,-0.32901,0.00017,20.02095]
[1779946302368,39.29,72921.63,15.6,-0.32946,0.00017,20.03134]
[1779946308017,39.29,72922.68,15.6,-0.3293,0.00017,20.02761]
[1779946313052,39.3,72924.23,15.6,-0.32905,0.00017,20.02196]
[1779946318087,39.3,72920.25,15.6,-0.32972,0.00017,20.0373]
[1779946319149,39.3,72920.25,15.6,-0.32972,0.00017,20.0373]
[1779946320126,39.3,72921.43,15.6,-0.32953,0.00017,20.03287]
[1779946320927,39.3,72921.43,15.6,-0.32953,0.00017,20.03287]
[1779946321017,39.3,72924.47,15.6,-0.32903,0.00017,20.02143]
[1779946322623,39.3,72925.21,15.6,-0.3289,0.00017,20.01862]
[1779946322653,39.3,72925.21,15.6,-0.3289,0.00017,20.01862]
[1779946322724,39.3,72925.06,15.6,-0.32893,0.00017,20.01925]
[1779946323112,39.3,72925.06,15.6,-0.32893,0.00017,20.01925]
[1779946323256,39.3,72925.06,15.6,-0.32893,0.00017,20.01925]
[1779946323512,39.3,72925.06,15.6,-0.32893,0.00017,20.01925]
[1779946323570,39.3,72925.06,15.6,-0.32893,0.00017,20.01925]
[1779946323689,39.3,72925.06,15.6,-0.32893,0.00017,20.01925]
[1779946323956,39.3,72925.06,15.6,-0.32893,0.00017,20.01925]
[1779946324002,39.3,72916.52,15.6,-0.33035,0.00017,20.05161]
[1779946324130,39.3,72916.52,15.6,-0.33035,0.00017,20.05161]
[1779946324308,39.3,72916.52,15.6,-0.33035,0.00017,20.05161]
[1779946324411,39.3,72916.52,15.6,-0.33035,0.00017,20.05161]
[1779946324503,39.3,72891.25,15.6,-0.33457,0.00017,20.14579]
[1779946325425,39.3,72891.25,15.6,-0.33457,0.00017,20.14579]
[1779946325515,39.3,72890.85,15.6,-0.33464,0.00017,20.14721]
[1779946326596,39.3,72890.85,15.6,-0.33464,0.00017,20.14721]
[1779946330171,39.3,72892.63,15.6,-0.33433,0.00017,20.14045]
[1779946333190,39.3,72890.59,15.6,-0.33467,0.00017,20.14783]
[1779946333900,39.3,72890.59,15.6,-0.33467,0.00017,20.14783]
[1779946334084,39.3,72892.78,15.6,-0.3343,0.00017,20.13967]
[1779946334266,39.3,72892.78,15.6,-0.3343,0.00017,20.13967]
[1779946334356,39.3,72886.68,15.6,-0.33532,0.00017,20.1621]
[1779946336404,39.3,72883.9,15.6,-0.33578,0.00017,20.17222]
[1779946337774,39.3,72883.54,15.6,-0.33584,0.00017,20.17347]
[1779946341471,39.29,72881.9,15.6,-0.3361,0.00017,20.17917]
[1779946341534,39.29,72881.9,15.6,-0.3361,0.00017,20.17917]
[1779946341833,39.29,72881.9,15.6,-0.3361,0.00017,20.17917]
[1779946341926,39.29,72881.9,15.6,-0.3361,0.00017,20.17917]
[1779946341952,39.29,72881.9,15.6,-0.3361,0.00017,20.17917]
[1779946342064,39.29,72880.81,15.6,-0.33628,0.00017,20.18299]
[1779946342679,39.29,72880.81,15.6,-0.33628,0.00017,20.18299]
[1779946342697,39.29,72866.56,15.6,-0.33867,0.00017,20.23461]
[1779946343349,39.29,72866.56,15.6,-0.33867,0.00017,20.23461]
[1779946343907,39.29,72866.56,15.6,-0.33867,0.00017,20.23461]
[1779946343962,39.29,72862.69,15.6,-0.33932,0.00017,20.2484]
[1779946344227,39.29,72862.69,15.6,-0.33932,0.00017,20.2484]
[1779946344851,39.29,72862.69,15.6,-0.33932,0.00017,20.2484]
[1779946346091,39.29,72852.23,15.6,-0.34109,0.00017,20.28569]
[1779946346101,39.29,72852.23,15.6,-0.34109,0.00017,20.28569]
[1779946346286,39.29,72842.87,15.6,-0.34267,0.00017,20.31871]
[1779946347965,39.29,72842.87,15.6,-0.34267,0.00017,20.31871]
[1779946348016,39.29,72842.87,15.6,-0.34267,0.00017,20.31871]
[1779946349326,39.29,72844.48,15.6,-0.34239,0.00017,20.31295]
[1779946349579,39.29,72844.48,15.6,-0.34239,0.00017,20.31295]
[1779946349620,39.29,72845.68,15.6,-0.34219,0.00017,20.30873]
[1779946350318,39.29,72857.59,15.6,-0.34017,0.00017,20.26636]
[1779946351472,39.29,72857.59,15.6,-0.34017,0.00017,20.26636]
[1779946351763,39.29,72857.59,15.6,-0.34017,0.00017,20.26636]
[1779946355065,39.28,72861.67,15.6,-0.33944,0.00017,20.2475]
[1779946356549,39.28,72868.32,15.6,-0.33831,0.00017,20.22337]
[1779946357328,39.28,72869.29,15.6,-0.33814,0.00017,20.21976]
[1779946357359,39.28,72869.29,15.6,-0.33814,0.00017,20.21976]
[1779946358454,39.28,72868.43,15.6,-0.33828,0.00017,20.22276]
[1779946358555,39.27,72860.51,15.6,-0.33961,0.00017,20.25111]
[1779946359837,39.27,72860.51,15.6,-0.33961,0.00017,20.25111]
[1779946360389,39.27,72859.33,15.6,-0.33981,0.00017,20.25537]
[1779946361051,39.27,72859.33,15.6,-0.33981,0.00017,20.25537]
[1779946360390,39.27,72860.89,15.6,-0.33955,0.00017,20.24979]
[1779946362468,39.27,72860.17,15.6,-0.33967,0.00017,20.25224]
[1779946362547,39.27,72858.58,15.6,-0.33993,0.00017,20.25779]
[1779946363339,39.27,72858.58,15.6,-0.33993,0.00017,20.25779]
[1779946363347,39.27,72858.58,15.6,-0.33993,0.00017,20.25779]
[1779946363543,39.27,72858.58,15.6,-0.33993,0.00017,20.25779]
[1779946363576,39.27,72865.39,15.6,-0.33878,0.00017,20.2334]
[1779946364418,39.27,72871.33,15.6,-0.33778,0.00017,20.21186]
[1779946366475,39.27,72872.34,15.6,-0.3376,0.00017,20.2081]
[1779946369798,39.27,72872.12,15.6,-0.33763,0.00017,20.2086]
[1779946369865,39.27,72872.12,15.6,-0.33763,0.00017,20.2086]
[1779946369927,39.27,72872.12,15.6,-0.33763,0.00017,20.2086]
[1779946369952,39.27,72872.12,15.6,-0.33763,0.00017,20.2086]
[1779946370092,39.27,72872.12,15.6,-0.33763,0.00017,20.2086]
[1779946370203,39.26,72872.59,15.6,-0.33754,0.00017,20.20671]
[1779946370340,39.26,72872.59,15.6,-0.33754,0.00017,20.20671]
[1779946370524,39.26,72888.46,15.6,-0.33487,0.00017,20.14875]
[1779946372897,39.26,72891.96,15.6,-0.33428,0.00017,20.13579]
[1779946373025,39.26,72891.96,15.6,-0.33428,0.00017,20.13579]
[1779946373154,39.26,72891.82,15.6,-0.3343,0.00017,20.13622]
[1779946377832,39.26,72889.61,15.6,-0.33467,0.00017,20.14423]
[1779946379969,39.26,72889.63,15.6,-0.33466,0.00017,20.14406]
[1779946380872,39.26,72892.21,15.6,-0.33422,0.00017,20.13445]
[1779946381067,39.26,72892.21,15.6,-0.33422,0.00017,20.13445]
[1779946382749,39.26,72887.87,15.6,-0.33495,0.00017,20.15041]
[1779946387604,39.25,72887.7,15.6,-0.33497,0.00017,20.15077]
[1779946387663,39.25,72887.7,15.6,-0.33497,0.00017,20.15077]
[1779946387761,39.25,72887.7,15.6,-0.33497,0.00017,20.15077]
[1779946387871,39.25,72887.7,15.6,-0.33497,0.00017,20.15077]
[1779946388009,39.25,72887.7,15.6,-0.33497,0.00017,20.15077]
[1779946388609,39.25,72887.67,15.6,-0.33497,0.00017,20.15077]
[1779946388765,39.25,72887.67,15.6,-0.33497,0.00017,20.15077]
[1779946389090,39.25,72887.67,15.6,-0.33497,0.00017,20.15077]
[1779946389870,39.25,72890.91,15.6,-0.33442,0.00017,20.13879]
[1779946389900,39.25,72890.91,15.6,-0.33442,0.00017,20.13879]
[1779946390172,39.25,72891.69,15.6,-0.33429,0.00017,20.13587]
[1779946390511,39.25,72891.69,15.6,-0.33429,0.00017,20.13587]
[1779946395026,39.25,72896.14,15.6,-0.33354,0.00017,20.11929]
[1779946397673,39.25,72902.93,15.6,-0.3324,0.00017,20.09393]
[1779946403055,39.25,72908.48,15.6,-0.33147,0.00017,20.07314]
[1779946404722,39.25,72895.22,15.6,-0.33369,0.00017,20.12262]
[1779946405465,39.25,72895.22,15.6,-0.33369,0.00017,20.12262]
[1779946407349,39.25,72891.83,15.6,-0.33426,0.00017,20.13513]
[1779946408388,39.25,72888.17,15.6,-0.33487,0.00017,20.1486]
[1779946408430,39.25,72888.17,15.6,-0.33487,0.00017,20.1486]
[1779946408750,39.25,72897.58,15.6,-0.33329,0.00017,20.11375]
[1779946409264,39.25,72897.58,15.6,-0.33329,0.00017,20.11375]
[1779946409757,39.25,72887.67,15.6,-0.33495,0.00017,20.15035]
[1779946410185,39.25,72887.67,15.6,-0.33495,0.00017,20.15035]
[1779946410443,39.25,72887.67,15.6,-0.33495,0.00017,20.15035]
[1779946412754,39.25,72886.4,15.6,-0.33513,0.00017,20.151]
[1779946412778,39.25,72878.93,15.6,-0.33639,0.00017,20.17837]
[1779946413464,39.25,72878.93,15.6,-0.33639,0.00017,20.17837]
[1779946413514,39.25,72878.93,15.6,-0.33639,0.00017,20.17837]
[1779946415026,39.25,72875.55,15.6,-0.33695,0.00017,20.19063]
[1779946415091,39.25,72875.55,15.6,-0.33695,0.00017,20.19063]
[1779946415098,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946415396,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946415417,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946415460,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946415563,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946415660,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946415666,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946416068,39.24,72873.41,15.6,-0.33731,0.00017,20.19826]
[1779946415950,39.24,72846.64,15.6,-0.34183,0.00017,20.29421]
[1779946416713,39.24,72846.64,15.6,-0.34183,0.00017,20.29421]
[1779946417040,39.24,72846.64,15.6,-0.34183,0.00017,20.29421]
[1779946417106,39.24,72845.41,15.6,-0.34204,0.00017,20.29854]
[1779946417480,39.24,72845.41,15.6,-0.34204,0.00017,20.29854]
[1779946417813,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946418880,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946418905,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946418923,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946418925,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946418978,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946419099,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946419101,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946419119,39.24,72845.46,15.6,-0.34202,0.00017,20.29821]
[1779946419076,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946419266,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946419569,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946419586,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946419746,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946419758,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946419839,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946420090,39.24,72845.36,15.6,-0.34203,0.00017,20.2984]
[1779946420096,39.24,72813.54,15.6,-0.34744,0.00017,20.40897]
[1779946420334,39.24,72813.54,15.6,-0.34744,0.00017,20.40897]
[1779946420483,39.24,72813.54,15.6,-0.34744,0.00017,20.40897]
[1779946420570,39.24,72813.54,15.6,-0.34744,0.00017,20.40897]
[1779946420988,39.24,72813.54,15.6,-0.34744,0.00017,20.40897]
[1779946421006,39.24,72810.81,15.6,-0.34791,0.00017,20.41831]
[1779946421611,39.24,72810.81,15.6,-0.34791,0.00017,20.41831]
[1779946421624,39.24,72810.81,15.6,-0.34791,0.00017,20.41831]
[1779946421651,39.24,72810.81,15.6,-0.34791,0.00017,20.41831]
[1779946422524,39.24,72810.51,15.6,-0.34796,0.00017,20.41936]
[1779946422951,39.24,72810.51,15.6,-0.34796,0.00017,20.41936]
[1779946422973,39.24,72810.51,15.6,-0.34796,0.00017,20.41936]
[1779946422998,39.24,72810.51,15.6,-0.34796,0.00017,20.41936]
[1779946423089,39.24,72817.92,15.6,-0.3467,0.00017,20.39403]
[1779946424043,39.24,72817.92,15.6,-0.3467,0.00017,20.39403]
[1779946424082,39.24,72827.54,15.6,-0.34506,0.00017,20.3608]
[1779946424377,39.24,72827.54,15.6,-0.34506,0.00017,20.3608]
[1779946424526,39.24,72827.54,15.6,-0.34506,0.00017,20.3608]
[1779946424535,39.24,72827.54,15.6,-0.34506,0.00017,20.3608]
[1779946424540,39.24,72827.54,15.6,-0.34506,0.00017,20.3608]
[1779946424862,39.24,72819.48,15.6,-0.34643,0.00017,20.38867]
[1779946427758,39.24,72818.23,15.6,-0.34665,0.00017,20.39307]
[1779946428495,39.24,72817.63,15.6,-0.34675,0.00017,20.39518]
[1779946428890,39.24,72818.09,15.6,-0.34667,0.00017,20.39352]
[1779946430463,39.24,72819.28,15.6,-0.34647,0.00017,20.38935]
[1779946431487,39.24,72818.64,15.6,-0.34657,0.00017,20.39147]
[1779946431533,39.24,72818.64,15.6,-0.34657,0.00017,20.39147]
[1779946431540,39.24,72818.64,15.6,-0.34657,0.00017,20.39147]
[1779946431911,39.24,72825.11,15.6,-0.34547,0.00017,20.36912]
[1779946432396,39.24,72825.11,15.6,-0.34547,0.00017,20.36912]
[1779946432918,39.24,72832.01,15.6,-0.34429,0.00017,20.34513]
[1779946435726,39.24,72833.11,15.6,-0.3441,0.00017,20.34121]
[1779946437755,39.24,72833.15,15.6,-0.34409,0.00017,20.34099]
[1779946439554,39.24,72839.22,15.6,-0.34306,0.00017,20.31969]
[1779946439967,39.23,72840.31,15.6,-0.34287,0.00017,20.3157]
[1779946441512,39.23,72841.16,15.6,-0.34271,0.00017,20.31255]
[1779946441981,39.23,72840.77,15.6,-0.34278,0.00017,20.3139]
[1779946442773,39.23,72840.77,15.6,-0.34278,0.00017,20.3139]
[1779946443151,39.23,72840.77,15.6,-0.34278,0.00017,20.3139]
[1779946442992,39.23,72845.63,15.6,-0.34196,0.00017,20.29676]
[1779946443362,39.23,72845.63,15.6,-0.34196,0.00017,20.29676]
[1779946443484,39.23,72845.63,15.6,-0.34196,0.00017,20.29676]
[1779946443997,39.23,72860.53,15.6,-0.33943,0.00017,20.24357]
[1779946444437,39.23,72860.53,15.6,-0.33943,0.00017,20.24357]
[1779946444440,39.23,72860.53,15.6,-0.33943,0.00017,20.24357]
[1779946444514,39.23,72860.53,15.6,-0.33943,0.00017,20.24357]
[1779946444521,39.23,72860.53,15.6,-0.33943,0.00017,20.24357]
[1779946445947,39.23,72863.23,15.6,-0.33897,0.00017,20.23376]
[1779946446071,39.23,72863.23,15.6,-0.33897,0.00017,20.23376]
[1779946447067,39.23,72865.1,15.6,-0.33865,0.00017,20.22692]
[1779946451794,39.22,72870.68,15.6,-0.33769,0.00017,20.20631]
[1779946457088,39.22,72870.41,15.6,-0.33771,0.00017,20.20678]
[1779946462123,39.21,72873.7,15.6,-0.33714,0.00017,20.19446]
[1779946467158,39.21,72876.83,15.6,-0.3366,0.00017,20.18271]
[1779946472193,39.2,72876.15,15.6,-0.33668,0.00017,20.181]
[1779946477228,39.2,72875.65,15.6,-0.33675,0.00017,20.1825]
[1779946478412,39.2,72875.65,15.6,-0.33675,0.00017,20.1825]
[1779946478416,39.2,72875.65,15.6,-0.33675,0.00017,20.1825]
[1779946478620,39.2,72875.65,15.6,-0.33675,0.00017,20.1825]
[1779946479276,39.2,72876.9,15.6,-0.33653,0.00017,20.17788]
[1779946479375,39.2,72891.0,15.6,-0.33416,0.00017,20.12598]
[1779946482153,39.2,72895.36,15.6,-0.33343,0.00017,20.10979]
[1779946482409,39.2,72894.98,15.6,-0.33349,0.00017,20.11119]
[1779946483940,39.2,72895.52,15.6,-0.3334,0.00017,20.10918]
[1779946484123,39.2,72895.52,15.6,-0.3334,0.00017,20.10918]
[1779946484285,39.2,72904.94,15.6,-0.33182,0.00017,20.074]
[1779946486115,39.2,72904.94,15.6,-0.33182,0.00017,20.074]
[1779946486138,39.2,72904.94,15.6,-0.33182,0.00017,20.074]
[1779946486166,39.2,72909.22,15.6,-0.33111,0.00017,20.05797]
[1779946487065,39.2,72909.22,15.6,-0.33111,0.00017,20.05797]
[1779946487120,39.2,72909.22,15.6,-0.33111,0.00017,20.05797]
[1779946487750,39.2,72915.3,15.6,-0.33009,0.00017,20.03487]
[1779946489717,39.2,72915.91,15.6,-0.32998,0.00017,20.03245]
[1779946492899,39.19,72909.33,15.6,-0.33107,0.00017,20.05714]
[1779946493254,39.19,72911.02,15.6,-0.33079,0.00017,20.05069]
[1779946493768,39.19,72911.02,15.6,-0.33079,0.00017,20.05069]
[1779946498056,39.19,72912.04,15.6,-0.3306,0.00017,20.04654]
[1779946499882,39.19,72911.27,15.6,-0.33072,0.00017,20.04919]
[1779946500200,39.19,72911.27,15.6,-0.33072,0.00017,20.04919]
[1779946500225,39.19,72911.27,15.6,-0.33072,0.00017,20.04919]
[1779946500341,39.18,72911.12,15.6,-0.33074,0.00017,20.0495]
[1779946500452,39.18,72911.12,15.6,-0.33074,0.00017,20.0495]
[1779946500525,39.18,72911.12,15.6,-0.33074,0.00017,20.0495]
[1779946500930,39.18,72911.12,15.6,-0.33074,0.00017,20.0495]
[1779946500948,39.18,72911.12,15.6,-0.33074,0.00017,20.0495]
[1779946501150,39.18,72900.01,15.6,-0.3326,0.00017,20.09123]
[1779946502766,39.18,72895.43,15.6,-0.33337,0.00017,20.10831]
[1779946502798,39.18,72895.43,15.6,-0.33337,0.00017,20.10831]
[1779946502989,39.18,72895.43,15.6,-0.33337,0.00017,20.10831]
[1779946504118,39.18,72892.17,15.6,-0.33391,0.00017,20.12039]
[1779946509460,39.18,72891.99,15.6,-0.33394,0.00017,20.12095]
[1779946511837,39.18,72893.87,15.6,-0.33362,0.00017,20.11395]
[1779946512042,39.18,72893.87,15.6,-0.33362,0.00017,20.11395]
[1779946512049,39.18,72893.87,15.6,-0.33362,0.00017,20.11395]
[1779946512167,39.18,72893.87,15.6,-0.33362,0.00017,20.11395]
[1779946512284,39.18,72893.87,15.6,-0.33362,0.00017,20.11395]
[1779946512315,39.18,72895.72,15.6,-0.33331,0.00017,20.10705]
[1779946512381,39.18,72895.72,15.6,-0.33331,0.00017,20.10705]
[1779946512448,39.18,72895.72,15.6,-0.33331,0.00017,20.10705]
[1779946512461,39.18,72895.72,15.6,-0.33331,0.00017,20.10705]
[1779946512546,39.18,72895.72,15.6,-0.33331,0.00017,20.10705]
[1779946512585,39.18,72895.72,15.6,-0.33331,0.00017,20.10705]
[1779946512807,39.18,72849.5,15.6,-0.3411,0.00017,20.27524]
[1779946513287,39.18,72849.5,15.6,-0.3411,0.00017,20.27524]
[1779946513338,39.18,72849.5,15.6,-0.3411,0.00017,20.27524]
[1779946513796,39.18,72840.17,15.6,-0.34268,0.00017,20.30812]
[1779946514537,39.18,72840.17,15.6,-0.34268,0.00017,20.30812]
[1779946515051,39.18,72840.17,15.6,-0.34268,0.00017,20.30812]
[1779946515137,39.18,72841.74,15.6,-0.34241,0.00017,20.30255]
[1779946515543,39.18,72841.74,15.6,-0.34241,0.00017,20.30255]
[1779946515605,39.18,72841.74,15.6,-0.34241,0.00017,20.30255]
[1779946515670,39.18,72841.74,15.6,-0.34241,0.00017,20.30255]
[1779946516145,39.18,72841.74,15.6,-0.34241,0.00017,20.30255]
[1779946516224,39.18,72854.89,15.6,-0.34018,0.00017,20.25573]
[1779946516434,39.18,72854.89,15.6,-0.34018,0.00017,20.25573]
[1779946517099,39.18,72854.89,15.6,-0.34018,0.00017,20.25573]
[1779946517408,39.18,72858.11,15.6,-0.33963,0.00017,20.24408]
[1779946518522,39.18,72854.63,15.6,-0.34022,0.00017,20.25655]
[1779946519038,39.18,72854.63,15.6,-0.34022,0.00017,20.25655]
[1779946519133,39.18,72854.63,15.6,-0.34022,0.00017,20.25655]
[1779946519238,39.18,72851.8,15.6,-0.34069,0.00017,20.26655]
[1779946520067,39.18,72851.8,15.6,-0.34069,0.00017,20.26655]
[1779946520564,39.18,72848.77,15.6,-0.3412,0.00017,20.27734]
[1779946521531,39.18,72848.38,15.6,-0.34127,0.00017,20.27873]
[1779946523149,39.18,72844.57,15.6,-0.34192,0.00017,20.29224]
[1779946523657,39.18,72841.84,15.6,-0.34238,0.00017,20.30188]
[1779946529067,39.18,72839.08,15.6,-0.34285,0.00017,20.31155]
[1779946529231,39.18,72839.08,15.6,-0.34285,0.00017,20.31155]
[1779946529868,39.18,72841.45,15.6,-0.34244,0.00017,20.30318]
[1779946530175,39.18,72841.45,15.6,-0.34244,0.00017,20.30318]
[1779946530232,39.17,72841.19,15.6,-0.34248,0.00017,20.30394]
[1779946531172,39.17,72841.19,15.6,-0.34248,0.00017,20.30394]
[1779946533633,39.17,72849.47,15.6,-0.34103,0.00017,20.27032]
[1779946538416,39.16,72853.78,15.6,-0.34028,0.00017,20.25446]
[1779946538669,39.16,72853.64,15.6,-0.3403,0.00017,20.25484]
[1779946541883,39.16,72852.14,15.6,-0.34056,0.00017,20.26024]
[1779946541925,39.16,72851.6,15.6,-0.34065,0.00017,20.26219]
[1779946542436,39.16,72851.6,15.6,-0.34065,0.00017,20.26219]
[1779946542696,39.16,72851.6,15.6,-0.34065,0.00017,20.26219]
[1779946542697,39.16,72849.23,15.6,-0.34105,0.00017,20.27065]
[1779946544146,39.16,72849.23,15.6,-0.34105,0.00017,20.27065]
[1779946549747,39.16,72850.82,15.6,-0.34078,0.00017,20.26506]
[1779946551002,39.16,72850.82,15.6,-0.34078,0.00017,20.26506]
[1779946551022,39.16,72853.33,15.6,-0.34036,0.00017,20.25614]
[1779946551349,39.16,72853.33,15.6,-0.34036,0.00017,20.25614]
[1779946552044,39.16,72853.33,15.6,-0.34036,0.00017,20.25614]
[1779946552067,39.16,72849.29,15.6,-0.34105,0.00017,20.27056]
[1779946552686,39.16,72849.29,15.6,-0.34105,0.00017,20.27056]
[1779946557803,39.16,72840.49,15.6,-0.34254,0.00017,20.30169]
[1779946559067,39.16,72840.49,15.6,-0.34254,0.00017,20.30169]
[1779946561300,39.16,72840.29,15.6,-0.34257,0.00017,20.30237]
[1779946562175,39.16,72841.73,15.6,-0.34233,0.00017,20.29727]
[1779946562183,39.16,72849.2,15.6,-0.34106,0.00017,20.27078]
[1779946564267,39.16,72850.47,15.6,-0.34084,0.00017,20.26626]
[1779946567873,39.16,72843.69,15.6,-0.342,0.00017,20.29041]
[1779946568833,39.16,72843.69,15.6,-0.342,0.00017,20.29041]
[1779946568875,39.16,72843.69,15.6,-0.342,0.00017,20.29041]
[1779946568938,39.16,72843.69,15.6,-0.342,0.00017,20.29041]
[1779946569020,39.16,72843.69,15.6,-0.342,0.00017,20.29041]
[1779946569254,39.16,72843.69,15.6,-0.342,0.00017,20.29041]
[1779946570222,39.16,72846.48,15.6,-0.34152,0.00017,20.28053]
[1779946570324,39.16,72842.04,15.6,-0.34228,0.00017,20.29625]
[1779946570826,39.16,72842.04,15.6,-0.34228,0.00017,20.29625]
[1779946570848,39.16,72842.04,15.6,-0.34228,0.00017,20.29625]
[1779946570868,39.16,72842.04,15.6,-0.34228,0.00017,20.29625]
[1779946570981,39.16,72842.04,15.6,-0.34228,0.00017,20.29625]
[1779946571001,39.16,72844.62,15.6,-0.34184,0.00017,20.28713]
[1779946572116,39.16,72844.62,15.6,-0.34184,0.00017,20.28713]
[1779946572703,39.16,72843.81,15.6,-0.34197,0.00017,20.28984]
[1779946572761,39.16,72843.81,15.6,-0.34197,0.00017,20.28984]
[1779946572816,39.16,72843.81,15.6,-0.34197,0.00017,20.28984]
[1779946572857,39.16,72843.81,15.6,-0.34197,0.00017,20.28984]
[1779946572965,39.16,72843.81,15.6,-0.34197,0.00017,20.28984]
[1779946573694,39.16,72842.27,15.6,-0.34223,0.00017,20.29529]
[1779946573873,39.16,72842.27,15.6,-0.34223,0.00017,20.29529]
[1779946573890,39.16,72842.27,15.6,-0.34223,0.00017,20.29529]
[1779946573962,39.16,72842.27,15.6,-0.34223,0.00017,20.29529]
[1779946573975,39.16,72842.27,15.6,-0.34223,0.00017,20.29529]
[1779946574041,39.16,72827.58,15.6,-0.34473,0.00017,20.34679]
[1779946578962,39.16,72821.19,15.6,-0.34581,0.00017,20.36874]
[1779946585010,39.15,72821.39,15.6,-0.34575,0.00017,20.36762]
[1779946585642,39.15,72821.39,15.6,-0.34575,0.00017,20.36762]
[1779946585749,39.15,72821.39,15.6,-0.34575,0.00017,20.36762]
[1779946586219,39.15,72821.39,15.6,-0.34575,0.00017,20.36762]
[1779946586267,39.15,72831.92,15.6,-0.34395,0.00017,20.3308]
[1779946588025,39.15,72837.89,15.6,-0.34293,0.00017,20.30981]
[1779946589182,39.15,72837.89,15.6,-0.34293,0.00017,20.30981]
[1779946589285,39.15,72838.37,15.6,-0.34285,0.00017,20.3081]
[1779946589644,39.15,72838.37,15.6,-0.34285,0.00017,20.3081]
[1779946590041,39.15,72838.64,15.6,-0.3428,0.00017,20.30714]
[1779946593194,39.15,72831.25,15.6,-0.34404,0.00017,20.32915]
[1779946598769,39.15,72831.87,15.6,-0.34392,0.00017,20.32682]
[1779946598876,39.15,72831.87,15.6,-0.34392,0.00017,20.32682]
[1779946601378,39.14,72831.29,15.6,-0.34401,0.00017,20.32852]
[1779946604928,39.14,72825.53,15.6,-0.34498,0.00017,20.34834]
[1779946606353,39.14,72824.28,15.6,-0.34519,0.00017,20.35263]
[1779946606573,39.14,72824.74,15.6,-0.34511,0.00017,20.35098]
[1779946607105,39.14,72824.74,15.6,-0.34511,0.00017,20.35098]
[1779946607160,39.14,72829.77,15.6,-0.34425,0.00017,20.33342]
[1779946609226,39.13,72833.27,15.6,-0.34364,0.00017,20.321]
[1779946609304,39.13,72833.27,15.6,-0.34364,0.00017,20.321]
[1779946609309,39.13,72833.27,15.6,-0.34364,0.00017,20.321]
[1779946609557,39.13,72836.69,15.6,-0.34305,0.00017,20.30882]
[1779946609613,39.13,72836.69,15.6,-0.34305,0.00017,20.30882]
[1779946609751,39.13,72836.69,15.6,-0.34305,0.00017,20.30882]
[1779946610171,39.13,72836.69,15.6,-0.34305,0.00017,20.30882]
[1779946610182,39.13,72847.58,15.6,-0.3412,0.00017,20.27013]
[1779946611873,39.13,72850.95,15.6,-0.34062,0.00017,20.25798]
[1779946612075,39.13,72850.95,15.6,-0.34062,0.00017,20.25798]
[1779946613156,39.13,72848.87,15.6,-0.34097,0.00017,20.26528]
[1779946615162,39.12,72846.31,15.6,-0.34139,0.00017,20.27414]
[1779946617233,39.12,72853.45,15.6,-0.34016,0.00017,20.24828]
[1779946617676,39.12,72853.45,15.6,-0.34016,0.00017,20.24828]
[1779946623109,39.11,72857.23,15.6,-0.3395,0.00017,20.23419]
[1779946626354,39.11,72856.73,15.6,-0.33957,0.00017,20.23569]
[1779946626376,39.11,72856.73,15.6,-0.33957,0.00017,20.23569]
[1779946626657,39.11,72856.23,15.6,-0.33965,0.00017,20.23739]
[1779946626684,39.11,72856.23,15.6,-0.33965,0.00017,20.23739]
[1779946626695,39.11,72856.23,15.6,-0.33965,0.00017,20.23739]
[1779946632338,39.1,72860.61,15.6,-0.33888,0.00017,20.22104]
[1779946637373,39.1,72860.11,15.6,-0.33895,0.00017,20.22242]
[1779946641788,39.09,72860.29,15.6,-0.3389,0.00017,20.22143]
[1779946641973,39.09,72860.29,15.6,-0.3389,0.00017,20.22143]
[1779946642273,39.09,72860.29,15.6,-0.3389,0.00017,20.22143]
[1779946642314,39.09,72860.29,15.6,-0.3389,0.00017,20.22143]
[1779946642408,39.09,72875.9,15.6,-0.33626,0.00017,20.16452]
[1779946642521,39.09,72875.9,15.6,-0.33626,0.00017,20.16452]
[1779946644069,39.09,72881.18,15.6,-0.33537,0.00017,20.14506]
[1779946644315,39.09,72881.18,15.6,-0.33537,0.00017,20.14506]
[1779946644692,39.09,72880.28,15.6,-0.33552,0.00017,20.14835]
[1779946646865,39.09,72874.34,15.6,-0.33652,0.00017,20.1701]
[1779946652974,39.09,72873.71,15.6,-0.33659,0.00017,20.16828]
[1779946653855,39.09,72872.96,15.6,-0.33671,0.00017,20.17097]
[1779946654179,39.09,72872.96,15.6,-0.33671,0.00017,20.17097]
[1779946654250,39.09,72872.96,15.6,-0.33671,0.00017,20.17097]
[1779946654916,39.09,72873.08,15.6,-0.33669,0.00017,20.17042]
[1779946654955,39.09,72862.03,15.6,-0.33856,0.00017,20.21065]
[1779946656027,39.09,72862.03,15.6,-0.33856,0.00017,20.21065]
[1779946661541,39.08,72857.47,15.6,-0.3393,0.00017,20.22649]
[1779946664249,39.08,72858.07,15.6,-0.3392,0.00017,20.22423]
[1779946664254,39.08,72858.07,15.6,-0.3392,0.00017,20.22423]
[1779946664310,39.08,72858.07,15.6,-0.3392,0.00017,20.22423]
[1779946664563,39.07,72864.6,15.6,-0.33808,0.00017,20.20041]
[1779946666579,39.07,72872.45,15.6,-0.33675,0.00017,20.17165]
[1779946670237,39.07,72875.59,15.6,-0.33621,0.00017,20.16003]
[1779946671065,39.07,72876.77,15.6,-0.33601,0.00017,20.15559]
[1779946677656,39.07,72875.41,15.6,-0.33622,0.00017,20.16021]
[1779946682068,39.06,72875.88,15.6,-0.33614,0.00017,20.15832]
[1779946682398,39.06,72875.88,15.6,-0.33614,0.00017,20.15832]
[1779946687419,39.06,72875.49,15.6,-0.33619,0.00017,20.15946]
[1779946689900,39.06,72875.78,15.6,-0.33613,0.00017,20.15822]
[1779946690050,39.06,72875.78,15.6,-0.33613,0.00017,20.15822]
[1779946690080,39.06,72875.78,15.6,-0.33613,0.00017,20.15822]
[1779946690500,39.06,72875.78,15.6,-0.33613,0.00017,20.15822]
[1779946690694,39.06,72875.7,15.6,-0.33615,0.00017,20.15846]
[1779946690798,39.06,72875.7,15.6,-0.33615,0.00017,20.15846]
[1779946690876,39.06,72875.7,15.6,-0.33615,0.00017,20.15846]
[1779946690967,39.06,72875.7,15.6,-0.33615,0.00017,20.15846]
[1779946691356,39.06,72894.19,15.6,-0.33302,0.00017,20.0898]
[1779946692486,39.06,72894.19,15.6,-0.33302,0.00017,20.0898]
[1779946691766,39.06,72902.53,15.6,-0.33162,0.00017,20.05848]
[1779946692889,39.06,72902.53,15.6,-0.33162,0.00017,20.05848]
[1779946698815,39.06,72903.05,15.6,-0.33153,0.00017,20.05641]
[1779946704857,39.05,72898.07,15.6,-0.33236,0.00017,20.07504]
[1779946706027,39.05,72898.07,15.6,-0.33236,0.00017,20.07504]
[1779946706045,39.05,72898.07,15.6,-0.33236,0.00017,20.07504]
[1779946706276,39.05,72898.07,15.6,-0.33236,0.00017,20.07504]
[1779946706292,39.05,72898.07,15.6,-0.33236,0.00017,20.07499]
[1779946706871,39.05,72888.23,15.6,-0.33401,0.00017,20.11177]
[1779946708929,39.05,72883.1,15.6,-0.33488,0.00017,20.13077]
[1779946709080,39.05,72883.1,15.6,-0.33488,0.00017,20.13077]
[1779946713448,39.05,72882.23,15.6,-0.335,0.00017,20.13001]
[1779946718955,39.05,72879.25,15.6,-0.33549,0.00017,20.14081]
[1779946723990,39.05,72879.35,15.6,-0.33547,0.00017,20.14026]
[1779946729025,39.05,72879.36,15.6,-0.33546,0.00017,20.14002]
[1779946734072,39.04,72879.32,15.6,-0.33546,0.00017,20.13996]
[1779946739107,39.04,72878.17,15.6,-0.33564,0.00017,20.144]
[1779946744142,39.04,72879.78,15.6,-0.33536,0.00017,20.13782]
[1779946748232,39.04,72879.06,15.6,-0.33548,0.00017,20.14035]
[1779946754214,39.03,72880.95,15.6,-0.33514,0.00017,20.13302]
[1779946759249,39.03,72882.0,15.6,-0.33496,0.00017,20.12897]
[1779946762668,39.03,72882.18,15.6,-0.33492,0.00017,20.12815]
[1779946762714,39.03,72882.18,15.6,-0.33492,0.00017,20.12815]
[1779946762729,39.03,72882.18,15.6,-0.33492,0.00017,20.12815]
[1779946763277,39.03,72890.4,15.6,-0.33353,0.00017,20.09756]
[1779946765071,39.03,72893.63,15.6,-0.33299,0.00017,20.08547]
[1779946765419,39.03,72893.63,15.6,-0.33299,0.00017,20.08547]
[1779946769098,39.03,72893.1,15.6,-0.33308,0.00017,20.08746]
[1779946774354,39.03,72895.17,15.6,-0.3327,0.00017,20.07582]
[1779946775068,39.03,72895.17,15.6,-0.3327,0.00017,20.07582]
[1779946775361,39.03,72898.22,15.6,-0.33219,0.00017,20.06433]
[1779946776051,39.03,72898.22,15.6,-0.33219,0.00017,20.06433]
[1779946776064,39.03,72898.22,15.6,-0.33219,0.00017,20.06433]
[1779946776069,39.03,72898.22,15.6,-0.33219,0.00017,20.06433]
[1779946776311,39.03,72898.22,15.6,-0.33219,0.00017,20.06433]
[1779946776399,39.03,72898.22,15.6,-0.33219,0.00017,20.06433]
[1779946776492,39.03,72906.73,15.6,-0.33076,0.00017,20.03215]
[1779946778592,39.03,72909.89,15.6,-0.33022,0.00017,20.02014]
[1779946781087,39.03,72909.83,15.6,-0.33023,0.00017,20.02036]
[1779946785434,39.02,72910.98,15.6,-0.33003,0.00017,20.0157]
[1779946791473,39.02,72912.19,15.6,-0.3298,0.00017,20.0104]
[1779946791616,39.02,72912.19,15.6,-0.3298,0.00017,20.0104]
[1779946791664,39.02,72912.19,15.6,-0.3298,0.00017,20.0104]
[1779946792831,39.02,72909.44,15.6,-0.33026,0.00017,20.02081]
[1779946796373,39.01,72911.7,15.6,-0.32986,0.00017,20.01187]
[1779946797380,39.01,72911.3,15.6,-0.32993,0.00017,20.01329]
[1779946797417,39.01,72911.3,15.6,-0.32993,0.00017,20.01329]
[1779946797496,39.01,72911.3,15.6,-0.32993,0.00017,20.01329]
[1779946802551,39.0,72911.09,15.6,-0.32994,0.00017,20.01346]
[1779946805951,39.0,72912.92,15.6,-0.32961,0.00017,20.00616]
[1779946811614,38.99,72914.69,15.6,-0.32929,0.00017,19.99882]
[1779946812621,38.99,72921.95,15.6,-0.32807,0.00017,19.97086]
[1779946817657,38.99,72919.85,15.6,-0.32841,0.00017,19.97858]
[1779946822617,38.99,72918.09,15.6,-0.3287,0.00017,19.98512]
[1779946822696,38.99,72917.44,15.6,-0.3288,0.00017,19.98754]
[1779946825245,38.99,72917.39,15.6,-0.3288,0.00017,19.98758]
[1779946829196,38.98,72926.91,15.6,-0.3272,0.00017,19.95068]
[1779946829394,38.98,72926.91,15.6,-0.3272,0.00017,19.95068]
[1779946829416,38.98,72926.91,15.6,-0.3272,0.00017,19.95068]
[1779946829969,38.98,72926.49,15.6,-0.32727,0.00017,19.95222]
[1779946830114,38.98,72926.49,15.6,-0.32727,0.00017,19.95222]
[1779946830198,38.98,72914.44,15.6,-0.32929,0.00017,19.99859]
[1779946835788,38.98,72916.7,15.6,-0.32886,0.00017,19.98555]
[1779946840823,38.97,72917.89,15.6,-0.32865,0.00017,19.98062]
[1779946845858,38.97,72918.88,15.6,-0.32847,0.00017,19.97649]
[1779946850893,38.97,72914.95,15.6,-0.32912,0.00017,19.99124]
[1779946855929,38.96,72916.32,15.6,-0.32887,0.00017,19.98563]
[1779946860964,38.96,72914.91,15.6,-0.32909,0.00017,19.99069]
[1779946864954,38.96,72915.03,15.6,-0.32907,0.00017,19.99003]
[1779946865986,38.96,72915.03,15.6,-0.32906,0.00017,19.98996]
[1779946871036,38.95,72915.37,15.6,-0.32899,0.00017,19.98815]
[1779946876619,38.95,72918.65,15.6,-0.32842,0.00017,19.9753]
[1779946876652,38.95,72918.65,15.6,-0.32842,0.00017,19.9753]
[1779946877102,38.95,72918.78,15.6,-0.3284,0.00017,19.97469]
[1779946883121,38.94,72918.48,15.6,-0.32843,0.00017,19.97551]
[1779946889163,38.94,72918.07,15.6,-0.32849,0.00017,19.97675]
[1779946897219,38.94,72917.36,15.6,-0.32857,0.00017,19.97512]
[1779946898587,38.94,72917.36,15.6,-0.32857,0.00017,19.97512]
[1779946900240,38.93,72907.78,15.6,-0.33017,0.00017,20.01164]
[1779946906282,38.93,72907.57,15.6,-0.33019,0.00017,20.01194]
[1779946909878,38.93,72907.4,15.6,-0.3302,0.00017,20.01234]
[1779946910864,38.92,72902.79,15.6,-0.33098,0.00017,20.0298]
[1779946911461,38.92,72902.79,15.6,-0.33098,0.00017,20.0298]
[1779946911821,38.92,72897.14,15.6,-0.33192,0.00017,20.05103]
[1779946912070,38.92,72897.14,15.6,-0.33192,0.00017,20.05103]
[1779946912452,38.92,72897.14,15.6,-0.33192,0.00017,20.05103]
[1779946912456,38.92,72897.14,15.6,-0.33192,0.00017,20.05103]
[1779946912570,38.92,72897.14,15.6,-0.33192,0.00017,20.05103]
[1779946912573,38.92,72897.14,15.6,-0.33192,0.00017,20.05103]
[1779946913291,38.92,72895.68,15.6,-0.33217,0.00017,20.05643]
[1779946913293,38.92,72895.68,15.6,-0.33217,0.00017,20.05643]
[1779946913793,38.92,72895.83,15.6,-0.33214,0.00017,20.05587]
[1779946919374,38.91,72899.36,15.6,-0.33151,0.00017,20.04182]
[1779946922374,38.91,72898.74,15.6,-0.33161,0.00017,20.04394]
[1779946926036,38.9,72898.58,15.6,-0.33161,0.00017,20.04399]
[1779946926059,38.9,72898.58,15.6,-0.33161,0.00017,20.04399]
[1779946926075,38.9,72898.58,15.6,-0.33161,0.00017,20.04399]
[1779946928486,38.9,72904.8,15.6,-0.33056,0.00017,20.02015]
[1779946934480,38.89,72904.96,15.6,-0.3305,0.00017,20.01885]
[1779946938475,38.89,72910.1,15.6,-0.32962,0.00017,19.99892]
[1779946944550,38.88,72904.46,15.6,-0.33054,0.00017,20.01979]
[1779946949585,38.88,72905.56,15.6,-0.33034,0.00017,20.01508]
[1779946957647,38.87,72906.8,15.6,-0.33007,0.00017,20.00563]
[1779946961974,38.87,72909.34,15.6,-0.32963,0.00017,19.99553]
[1779946961999,38.87,72909.34,15.6,-0.32963,0.00017,19.99553]
[1779946962229,38.87,72909.34,15.6,-0.32963,0.00017,19.99553]
[1779946962350,38.87,72909.34,15.6,-0.32963,0.00017,19.99553]
[1779946964464,38.86,72914.02,15.6,-0.32883,0.00017,19.97738]
[1779946966061,38.86,72913.99,15.6,-0.32883,0.00017,19.97735]
[1779946968065,38.86,72914.22,15.6,-0.32879,0.00017,19.97639]
[1779946968883,38.86,72913.81,15.6,-0.32885,0.00017,19.97782]
[1779946969593,38.86,72913.81,15.6,-0.32885,0.00017,19.97782]
[1779946971660,38.86,72914.5,15.6,-0.32873,0.00017,19.97502]
[1779946971844,38.86,72914.5,15.6,-0.32873,0.00017,19.97495]
[1779946973864,38.86,72914.49,15.6,-0.32872,0.00017,19.97484]
[1779946976094,38.86,72914.55,15.6,-0.32871,0.00017,19.97447]
[1779946976661,38.86,72914.55,15.6,-0.32871,0.00017,19.97447]
[1779946977971,38.85,72907.54,15.6,-0.32988,0.00017,20.00125]
[1779946982774,38.85,72905.35,15.6,-0.33024,0.00017,20.00934]
[1779946982785,38.85,72905.35,15.6,-0.33024,0.00017,20.00934]
[1779946982874,38.85,72905.09,15.6,-0.33028,0.00017,20.01014]
[1779946982926,38.85,72905.09,15.6,-0.33028,0.00017,20.01014]
[1779946983079,38.85,72905.09,15.6,-0.33028,0.00017,20.01014]
[1779946983148,38.85,72905.09,15.6,-0.33028,0.00017,20.01014]
[1779946983207,38.85,72905.09,15.6,-0.33028,0.00017,20.01014]
[1779946983238,38.85,72905.09,15.6,-0.33028,0.00017,20.01014]
[1779946983371,38.85,72905.09,15.6,-0.33028,0.00017,20.01014]
[1779946983465,38.85,72903.95,15.6,-0.33047,0.00017,20.0145]
[1779946984795,38.85,72903.95,15.6,-0.33047,0.00017,20.0145]
[1779946983857,38.85,72896.95,15.6,-0.33165,0.00017,20.04119]
[1779946985349,38.85,72896.95,15.6,-0.33165,0.00017,20.04119]
[1779946985735,38.85,72896.95,15.6,-0.33165,0.00017,20.04119]
[1779946988481,38.85,72897.48,15.6,-0.33157,0.00017,20.03932]
[1779946993927,38.85,72889.48,15.6,-0.33294,0.00017,20.06985]
[1779946997772,38.85,72888.68,15.6,-0.33307,0.00017,20.0729]
[1779947006015,38.86,72889.11,15.6,-0.33301,0.00017,20.07141]
[1779947006205,38.86,72889.11,15.6,-0.33301,0.00017,20.07141]
[1779947008553,38.86,72887.61,15.6,-0.33326,0.00017,20.07711]
[1779947015074,38.86,72889.17,15.6,-0.33298,0.00017,20.06744]
[1779947017967,38.86,72889.36,15.6,-0.33295,0.00017,20.06679]
[1779947017991,38.86,72889.36,15.6,-0.33295,0.00017,20.06679]
[1779947020009,38.86,72896.08,15.6,-0.33181,0.00017,20.04147]
[1779947025144,38.86,72893.73,15.6,-0.33222,0.00017,20.05054]
[1779947030457,38.86,72894.53,15.6,-0.33209,0.00017,20.04762]
[1779947032601,38.86,72890.93,15.6,-0.3327,0.00017,20.06126]
[1779947033723,38.86,72888.65,15.6,-0.33309,0.00017,20.06991]
[1779947033939,38.86,72886.75,15.6,-0.33341,0.00017,20.0771]
[1779947035732,38.86,72886.62,15.6,-0.33343,0.00017,20.07759]
[1779947042263,38.87,72887.02,15.6,-0.33338,0.00017,20.07648]
[1779947047298,38.87,72886.5,15.6,-0.33348,0.00017,20.07867]
[1779947053269,38.87,72886.81,15.6,-0.33343,0.00017,20.07762]
[1779947053285,38.87,72886.81,15.6,-0.33343,0.00017,20.07762]
[1779947053356,38.87,72886.81,15.6,-0.33343,0.00017,20.07762]
[1779947053487,38.87,72886.81,15.6,-0.33343,0.00017,20.07762]
[1779947053490,38.87,72886.81,15.6,-0.33343,0.00017,20.07762]
[1779947053628,38.87,72888.57,15.6,-0.33315,0.00017,20.07125]
[1779947054349,38.87,72896.07,15.6,-0.33188,0.00017,20.04297]
[1779947055739,38.87,72896.07,15.6,-0.33188,0.00017,20.04297]
[1779947058243,38.88,72897.0,15.6,-0.33172,0.00017,20.03947]
[1779947058913,38.88,72896.57,15.6,-0.33179,0.00017,20.04113]
[1779947060939,38.88,72902.22,15.6,-0.33084,0.00017,20.01971]
[1779947064371,38.88,72901.08,15.6,-0.33104,0.00017,20.02414]
[1779947070545,38.88,72899.53,15.6,-0.33131,0.00017,20.03019]
[1779947076504,38.88,72900.69,15.6,-0.33109,0.00017,20.02204]
[1779947081541,38.88,72899.05,15.6,-0.33138,0.00017,20.02842]
[1779947086322,38.88,72903.46,15.6,-0.33063,0.00017,20.01172]
[1779947086342,38.88,72903.46,15.6,-0.33063,0.00017,20.01172]
[1779947086395,38.88,72903.46,15.6,-0.33063,0.00017,20.01172]
[1779947088363,38.88,72908.98,15.6,-0.3297,0.00017,19.99057]
[1779947088494,38.88,72908.98,15.6,-0.3297,0.00017,19.99057]
[1779947088500,38.88,72908.98,15.6,-0.3297,0.00017,19.99057]
[1779947090500,38.88,72910.65,15.6,-0.32941,0.00017,19.98404]
[1779947090604,38.88,72910.65,15.6,-0.32941,0.00017,19.98404]
[1779947092776,38.88,72909.21,15.6,-0.32965,0.00017,19.98944]
[1779947097685,38.87,72910.43,15.6,-0.32943,0.00017,19.98435]
[1779947097692,38.87,72910.43,15.6,-0.32943,0.00017,19.98435]
[1779947099288,38.87,72911.89,15.6,-0.32917,0.00017,19.97856]
[1779947099800,38.87,72911.89,15.6,-0.32917,0.00017,19.97856]
[1779947100196,38.87,72912.21,15.6,-0.32912,0.00017,19.97725]
[1779947101349,38.87,72915.91,15.6,-0.32849,0.00017,19.96292]
[1779947101401,38.87,72915.91,15.6,-0.32849,0.00017,19.96292]
[1779947106530,38.87,72921.27,15.6,-0.32758,0.00017,19.94191]
[1779947111173,38.87,72921.11,15.6,-0.32759,0.00017,19.94224]
[1779947116538,38.86,72920.23,15.6,-0.32773,0.00017,19.94536]
[1779947120241,38.86,72921.2,15.6,-0.32755,0.00017,19.94136]
[1779947120373,38.86,72921.2,15.6,-0.32755,0.00017,19.94136]
[1779947120429,38.86,72921.2,15.6,-0.32755,0.00017,19.94136]
[1779947120455,38.86,72921.2,15.6,-0.32755,0.00017,19.94136]
[1779947120730,38.86,72921.2,15.6,-0.32755,0.00017,19.94136]
[1779947120819,38.86,72937.21,15.6,-0.32487,0.00017,19.87884]
[1779947120995,38.86,72937.21,15.6,-0.32487,0.00017,19.87884]
[1779947121331,38.86,72937.21,15.6,-0.32487,0.00017,19.87884]
[1779947121526,38.86,72937.21,15.6,-0.32487,0.00017,19.87884]
[1779947121822,38.86,72931.34,15.6,-0.32585,0.00017,19.9018]
[1779947123171,38.86,72925.84,15.6,-0.32677,0.00017,19.92311]
[1779947126857,38.85,72918.62,15.6,-0.32795,0.00017,19.95044]
[1779947129933,38.84,72933.98,15.6,-0.32535,0.00017,19.89003]
[1779947130394,38.84,72933.98,15.6,-0.32535,0.00017,19.89003]
[1779947131958,38.84,72934.99,15.6,-0.32517,0.00017,19.88592]
[1779947132206,38.84,72936.3,15.6,-0.32492,0.00017,19.87671]
[1779947132368,38.84,72936.3,15.6,-0.32492,0.00017,19.87671]
[1779947132415,38.84,72936.3,15.6,-0.32492,0.00017,19.87671]
[1779947132563,38.84,72936.3,15.6,-0.32492,0.00017,19.87671]
[1779947132575,38.84,72936.3,15.6,-0.32492,0.00017,19.87671]
[1779947132728,38.84,72936.3,15.6,-0.32492,0.00017,19.87671]
[1779947132906,38.84,72940.38,15.6,-0.32423,0.00017,19.86044]
[1779947132976,38.84,72940.38,15.6,-0.32423,0.00017,19.86044]
[1779947133071,38.84,72940.38,15.6,-0.32423,0.00017,19.86044]
[1779947133087,38.84,72940.38,15.6,-0.32423,0.00017,19.86044]
[1779947133913,38.84,72932.72,15.6,-0.32551,0.00017,19.89045]
[1779947134051,38.84,72932.72,15.6,-0.32551,0.00017,19.89045]
[1779947134655,38.84,72932.72,15.6,-0.32551,0.00017,19.89045]
[1779947137942,38.84,72925.08,15.6,-0.32679,0.00017,19.92011]
[1779947142977,38.83,72924.52,15.6,-0.32687,0.00017,19.92213]
[1779947148480,38.83,72923.22,15.6,-0.32709,0.00017,19.92705]
[1779947154054,38.83,72917.66,15.6,-0.32801,0.00017,19.94827]
[1779947159089,38.83,72917.59,15.6,-0.32801,0.00017,19.94828]
[1779947164124,38.82,72917.29,15.6,-0.32805,0.00017,19.94918]
[1779947165131,38.82,72911.29,15.6,-0.32906,0.00017,19.97229]
[1779947170139,38.82,72907.81,15.6,-0.32964,0.00017,19.98537]
[1779947171663,38.82,72907.85,15.6,-0.32963,0.00017,19.98514]
[1779947174588,38.82,72905.13,15.6,-0.33008,0.00017,19.99534]
[1779947178653,38.81,72904.76,15.6,-0.33013,0.00017,19.99652]
[1779947178688,38.81,72904.76,15.6,-0.33013,0.00017,19.99652]
[1779947179171,38.81,72904.7,15.6,-0.33013,0.00017,19.99651]
[1779947180401,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180432,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180447,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180474,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180600,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180655,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180687,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180898,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947180939,38.81,72900.22,15.6,-0.33089,0.00017,20.01363]
[1779947181000,38.81,72898.5,15.6,-0.33117,0.00017,20.01998]
[1779947181189,38.81,72898.5,15.6,-0.33117,0.00017,20.01998]
[1779947181243,38.81,72890.46,15.6,-0.33253,0.00017,20.05047]
[1779947182471,38.81,72890.46,15.6,-0.33253,0.00017,20.05047]
[1779947183965,38.81,72888.56,15.6,-0.33286,0.00017,20.05768]
[1779947184655,38.81,72888.02,15.6,-0.33295,0.00017,20.05978]
[1779947190305,38.81,72886.29,15.6,-0.33325,0.00017,20.06644]
[1779947196348,38.81,72885.62,15.6,-0.33335,0.00017,20.0652]
[1779947201383,38.82,72885.03,15.6,-0.33345,0.00017,20.06752]
[1779947206418,38.82,72884.79,15.6,-0.33349,0.00017,20.06852]
[1779947211288,38.82,72880.96,15.6,-0.33415,0.00017,20.08292]
[1779947211429,38.82,72880.96,15.6,-0.33415,0.00017,20.08292]
[1779947212636,38.82,72880.32,15.6,-0.33426,0.00017,20.08532]
[1779947217497,38.82,72886.77,15.6,-0.33316,0.00017,20.0612]
[1779947222550,38.82,72885.69,15.6,-0.33335,0.00017,20.06537]
[1779947222774,38.82,72885.69,15.6,-0.33335,0.00017,20.06537]
[1779947222775,38.82,72885.69,15.6,-0.33335,0.00017,20.06537]
[1779947222920,38.82,72885.72,15.6,-0.33334,0.00017,20.06521]
[1779947223992,38.82,72885.72,15.6,-0.33334,0.00017,20.06521]
[1779947224029,38.82,72885.72,15.6,-0.33334,0.00017,20.06521]
[1779947223540,38.82,72894.16,15.6,-0.33191,0.00017,20.03335]
[1779947224789,38.82,72894.16,15.6,-0.33191,0.00017,20.03335]
[1779947230910,38.81,72895.94,15.6,-0.33159,0.00017,20.02607]
[1779947233999,38.81,72896.77,15.6,-0.33144,0.00017,20.0226]
[1779947241668,38.8,72896.24,15.6,-0.3315,0.00017,20.02396]
[1779947245713,38.8,72894.84,15.6,-0.33173,0.00017,20.02912]
[1779947246132,38.8,72893.32,15.6,-0.33198,0.00017,20.03478]
[1779947246182,38.8,72893.32,15.6,-0.33198,0.00017,20.03478]
[1779947246201,38.8,72893.32,15.6,-0.33198,0.00017,20.03478]
[1779947246258,38.8,72893.32,15.6,-0.33198,0.00017,20.03478]
[1779947246703,38.8,72887.03,15.6,-0.33305,0.00017,20.05854]
[1779947248714,38.8,72885.65,15.6,-0.33329,0.00017,20.06379]
[1779947249111,38.8,72886.28,15.6,-0.33318,0.00017,20.06149]
[1779947253277,38.8,72886.05,15.6,-0.3332,0.00017,20.05854]
[1779947253586,38.8,72886.05,15.6,-0.3332,0.00017,20.05854]
[1779947253756,38.8,72889.24,15.6,-0.33266,0.00017,20.04655]
[1779947258791,38.79,72894.01,15.6,-0.33182,0.00017,20.0278]
[1779947263826,38.79,72894.87,15.6,-0.33165,0.00017,20.02402]
[1779947265698,38.79,72895.72,15.6,-0.33151,0.00017,20.0207]
[1779947271062,38.78,72895.99,15.6,-0.33144,0.00017,20.01921]
[1779947271129,38.78,72895.99,15.6,-0.33144,0.00017,20.01921]
[1779947271302,38.78,72895.99,15.6,-0.33144,0.00017,20.01921]
[1779947271862,38.78,72895.99,15.6,-0.33144,0.00017,20.01921]
[1779947272040,38.78,72895.99,15.6,-0.33144,0.00017,20.01921]
[1779947272088,38.78,72895.99,15.6,-0.33144,0.00017,20.01921]
[1779947272346,38.78,72899.24,15.6,-0.33088,0.00017,20.00665]
[1779947272925,38.78,72899.24,15.6,-0.33088,0.00017,20.00665]
[1779947273027,38.78,72909.0,15.6,-0.32923,0.00017,19.96916]
[1779947273978,38.78,72909.0,15.6,-0.32923,0.00017,19.96916]
[1779947275075,38.78,72907.87,15.6,-0.32942,0.00017,19.97346]
[1779947275081,38.78,72907.87,15.6,-0.32942,0.00017,19.97346]
[1779947275129,38.78,72907.87,15.6,-0.32942,0.00017,19.97346]
[1779947275181,38.78,72907.87,15.6,-0.32942,0.00017,19.97346]
[1779947275397,38.78,72907.66,15.6,-0.32945,0.00017,19.97422]
[1779947275398,38.78,72907.66,15.6,-0.32945,0.00017,19.97422]
[1779947275413,38.78,72907.66,15.6,-0.32945,0.00017,19.97422]
[1779947275495,38.78,72907.66,15.6,-0.32945,0.00017,19.97422]
[1779947276023,38.78,72907.66,15.6,-0.32945,0.00017,19.97422]
[1779947275913,38.78,72872.35,15.6,-0.33544,0.00017,20.10772]
[1779947276283,38.78,72872.35,15.6,-0.33544,0.00017,20.10772]
[1779947276768,38.78,72872.35,15.6,-0.33544,0.00017,20.10772]
[1779947277014,38.78,72872.35,15.6,-0.33544,0.00017,20.10772]
[1779947277030,38.78,72872.35,15.6,-0.33544,0.00017,20.10772]
[1779947277039,38.78,72869.15,15.6,-0.33599,0.00017,20.1196]
[1779947277137,38.78,72869.15,15.6,-0.33599,0.00017,20.1196]
[1779947277172,38.78,72869.15,15.6,-0.33599,0.00017,20.1196]
[1779947277690,38.78,72869.15,15.6,-0.33599,0.00017,20.1196]
[1779947277783,38.78,72869.15,15.6,-0.33599,0.00017,20.1196]
[1779947277987,38.78,72869.15,15.6,-0.33599,0.00017,20.1196]
[1779947278208,38.78,72869.67,15.6,-0.3359,0.00017,20.11767]
[1779947278265,38.78,72869.67,15.6,-0.3359,0.00017,20.11767]
[1779947278670,38.78,72869.67,15.6,-0.3359,0.00017,20.11767]
[1779947278681,38.78,72869.67,15.6,-0.3359,0.00017,20.11767]
[1779947279033,38.78,72869.67,15.6,-0.3359,0.00017,20.11767]
[1779947279217,38.78,72869.27,15.6,-0.33597,0.00017,20.11915]
[1779947279475,38.78,72869.27,15.6,-0.33597,0.00017,20.11915]
[1779947284494,38.78,72869.4,15.6,-0.33595,0.00017,20.11866]
[1779947284578,38.78,72869.4,15.6,-0.33595,0.00017,20.11866]
[1779947284583,38.78,72869.4,15.6,-0.33595,0.00017,20.11866]
[1779947284976,38.78,72863.45,15.6,-0.33696,0.00017,20.14065]
[1779947285703,38.78,72863.45,15.6,-0.33696,0.00017,20.14065]
[1779947285766,38.78,72863.45,15.6,-0.33696,0.00017,20.14065]
[1779947286073,38.78,72863.45,15.6,-0.33696,0.00017,20.14065]
[1779947287084,38.78,72860.11,15.6,-0.33753,0.00017,20.15293]
[1779947288786,38.78,72852.98,15.6,-0.33875,0.00017,20.17897]
[1779947290360,38.78,72853.97,15.6,-0.33857,0.00017,20.17526]
[1779947293417,38.77,72854.31,15.6,-0.33851,0.00017,20.17389]
[1779947294095,38.77,72854.31,15.6,-0.33851,0.00017,20.17389]
[1779947295352,38.77,72854.29,15.6,-0.33851,0.00017,20.17388]
[1779947296706,38.77,72854.29,15.6,-0.33851,0.00017,20.17388]
[1779947298102,38.77,72854.29,15.6,-0.33851,0.00017,20.17384]
[1779947298221,38.77,72854.5,15.6,-0.33847,0.00017,20.17298]
[1779947298961,38.77,72854.5,15.6,-0.33847,0.00017,20.17298]
[1779947298976,38.77,72854.5,15.6,-0.33847,0.00017,20.17298]
[1779947299030,38.77,72854.5,15.6,-0.33847,0.00017,20.17298]
[1779947302131,38.77,72857.23,15.6,-0.338,0.00017,20.16287]
[1779947302329,38.77,72857.14,15.6,-0.33801,0.00017,20.16317]
[1779947304649,38.77,72854.82,15.6,-0.3384,0.00017,20.17158]
[1779947304727,38.77,72854.82,15.6,-0.3384,0.00017,20.17158]
[1779947305346,38.77,72851.74,15.6,-0.33893,0.00017,20.18278]
[1779947307109,38.77,72850.47,15.6,-0.33914,0.00017,20.18735]
[1779947307426,38.77,72850.37,15.6,-0.33916,0.00017,20.18766]
[1779947309043,38.77,72850.37,15.6,-0.33916,0.00017,20.18766]
[1779947310633,38.77,72850.4,15.6,-0.33914,0.00017,20.18738]
[1779947311407,38.76,72850.44,15.6,-0.33911,0.00017,20.18329]
[1779947311531,38.76,72850.44,15.6,-0.33911,0.00017,20.18329]
[1779947311656,38.76,72850.44,15.6,-0.33911,0.00017,20.18329]
[1779947311738,38.76,72850.44,15.6,-0.33911,0.00017,20.18329]
[1779947311807,38.76,72850.44,15.6,-0.33911,0.00017,20.18329]
[1779947311882,38.76,72850.44,15.6,-0.33911,0.00017,20.18329]
[1779947312917,38.76,72850.44,15.6,-0.33911,0.00017,20.18323]
[1779947313018,38.76,72835.68,15.6,-0.34164,0.00017,20.23647]
[1779947313797,38.76,72835.68,15.6,-0.34164,0.00017,20.23647]
[1779947314026,38.76,72835.68,15.6,-0.34164,0.00017,20.23647]
[1779947314848,38.76,72831.87,15.6,-0.34229,0.00017,20.25]
[1779947317286,38.76,72831.08,15.6,-0.34242,0.00017,20.25272]
[1779947318627,38.76,72828.16,15.6,-0.34291,0.00017,20.26292]
[1779947320499,38.75,72824.81,15.6,-0.34348,0.00017,20.27459]
[1779947323802,38.75,72824.08,15.6,-0.34359,0.00017,20.27681]
[1779947326403,38.75,72822.63,15.6,-0.34382,0.00017,20.28158]
[1779947327153,38.75,72822.63,15.6,-0.34382,0.00017,20.28158]
[1779947326744,38.74,72822.38,15.6,-0.34386,0.00017,20.28234]
[1779947328549,38.74,72819.03,15.6,-0.34443,0.00017,20.29407]
[1779947334322,38.74,72815.58,15.6,-0.34502,0.00017,20.30619]
[1779947339357,38.74,72817.18,15.6,-0.34475,0.00017,20.30054]
[1779947340566,38.74,72817.18,15.6,-0.34475,0.00017,20.30054]
[1779947341432,38.74,72818.27,15.6,-0.34456,0.00017,20.29671]
[1779947345221,38.74,72816.9,15.6,-0.34477,0.00017,20.30107]
[1779947346589,38.73,72812.77,15.6,-0.34548,0.00017,20.31546]
[1779947347253,38.73,72814.56,15.6,-0.34517,0.00017,20.30906]
[1779947347886,38.73,72814.56,15.6,-0.34517,0.00017,20.30906]
[1779947354736,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947354797,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947354804,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947354881,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947354887,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947355135,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947355168,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947355173,38.73,72814.18,15.6,-0.34523,0.00017,20.31028]
[1779947355220,38.73,72814.25,15.6,-0.34522,0.00017,20.31003]
[1779947355260,38.73,72814.25,15.6,-0.34522,0.00017,20.31003]
[1779947355364,38.73,72814.25,15.6,-0.34522,0.00017,20.31003]
[1779947355471,38.73,72798.7,15.6,-0.3479,0.00017,20.36416]
[1779947358051,38.73,72794.97,15.6,-0.34855,0.00017,20.37697]
[1779947358057,38.73,72794.97,15.6,-0.34855,0.00017,20.37697]
[1779947359123,38.73,72791.69,15.6,-0.34911,0.00017,20.38812]
[1779947359168,38.73,72791.69,15.6,-0.34911,0.00017,20.38812]
[1779947359367,38.73,72791.07,15.6,-0.34922,0.00017,20.39018]
[1779947359388,38.73,72791.07,15.6,-0.34922,0.00017,20.39018]
[1779947359945,38.73,72791.07,15.6,-0.34922,0.00017,20.39018]
[1779947360180,38.73,72791.07,15.6,-0.34922,0.00017,20.39018]
[1779947359998,38.73,72806.22,15.6,-0.34659,0.00017,20.33787]
[1779947360909,38.73,72806.22,15.6,-0.34659,0.00017,20.33787]
[1779947360949,38.73,72806.22,15.6,-0.34659,0.00017,20.33787]
[1779947360974,38.73,72806.22,15.6,-0.34659,0.00017,20.33787]
[1779947361102,38.73,72806.22,15.6,-0.34659,0.00017,20.33787]
[1779947361189,38.73,72806.22,15.6,-0.34659,0.00017,20.33787]
[1779947361192,38.73,72812.72,15.6,-0.34546,0.00017,20.31502]
[1779947363311,38.72,72815.34,15.6,-0.345,0.00017,20.30569]
[1779947363527,38.72,72814.47,15.6,-0.34515,0.00017,20.30861]
[1779947367284,38.72,72811.55,15.6,-0.34565,0.00017,20.31885]
[1779947367976,38.72,72811.55,15.6,-0.34565,0.00017,20.31885]
[1779947368027,38.72,72811.55,15.6,-0.34565,0.00017,20.31885]
[1779947368147,38.72,72811.55,15.6,-0.34565,0.00017,20.31885]
[1779947368185,38.72,72811.79,15.6,-0.34561,0.00017,20.31799]
[1779947368251,38.72,72811.79,15.6,-0.34561,0.00017,20.31799]
[1779947368348,38.72,72811.79,15.6,-0.34561,0.00017,20.31799]
[1779947368562,38.72,72826.98,15.6,-0.34299,0.00017,20.26435]
[1779947369380,38.72,72826.98,15.6,-0.34299,0.00017,20.26435]
[1779947369575,38.72,72826.98,15.6,-0.34299,0.00017,20.26435]
[1779947369595,38.72,72826.98,15.6,-0.34299,0.00017,20.26435]
[1779947369656,38.72,72826.98,15.6,-0.34299,0.00017,20.26435]
[1779947369721,38.72,72826.98,15.6,-0.34299,0.00017,20.26435]
[1779947369902,38.72,72826.98,15.6,-0.34299,0.00017,20.26435]
[1779947370588,38.72,72831.04,15.6,-0.34228,0.00017,20.24965]
[1779947370658,38.72,72831.04,15.6,-0.34228,0.00017,20.24965]
[1779947370769,38.72,72831.04,15.6,-0.34228,0.00017,20.24965]
[1779947370816,38.72,72831.04,15.6,-0.34228,0.00017,20.24965]
[1779947370888,38.72,72831.04,15.6,-0.34228,0.00017,20.24965]
[1779947371166,38.72,72831.04,15.6,-0.34228,0.00017,20.24965]
[1779947371235,38.72,72831.04,15.6,-0.34228,0.00017,20.24965]
[1779947371305,38.72,72830.53,15.6,-0.34235,0.00017,20.2476]
[1779947371339,38.72,72830.53,15.6,-0.34235,0.00017,20.2476]
[1779947371417,38.72,72830.53,15.6,-0.34235,0.00017,20.2476]
[1779947371544,38.72,72830.53,15.6,-0.34235,0.00017,20.2476]
[1779947371580,38.72,72830.53,15.6,-0.34235,0.00017,20.2476]
[1779947371755,38.72,72830.53,15.6,-0.34235,0.00017,20.2476]
[1779947372037,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947372703,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947372753,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947372799,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947373066,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947373149,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947373187,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947373194,38.72,72865.75,15.6,-0.3363,0.00017,20.11927]
[1779947373163,38.72,72877.27,15.6,-0.33434,0.00017,20.07636]
[1779947373386,38.72,72877.27,15.6,-0.33434,0.00017,20.07636]
[1779947373497,38.72,72877.27,15.6,-0.33434,0.00017,20.07636]
[1779947374230,38.72,72877.2,15.6,-0.33435,0.00017,20.07663]
[1779947374668,38.72,72877.2,15.6,-0.33435,0.00017,20.07663]
[1779947376346,38.72,72877.16,15.6,-0.33436,0.00017,20.07684]
[1779947376612,38.72,72877.16,15.6,-0.33436,0.00017,20.07684]
[1779947381668,38.72,72877.14,15.6,-0.33437,0.00017,20.07713]
[1779947383732,38.72,72874.75,15.6,-0.33478,0.00017,20.08611]
[1779947384802,38.72,72873.63,15.6,-0.33497,0.00017,20.09033]
[1779947390731,38.72,72872.61,15.6,-0.33515,0.00017,20.09424]
[1779947395766,38.73,72873.59,15.6,-0.33499,0.00017,20.09067]
[1779947400801,38.73,72873.63,15.6,-0.33498,0.00017,20.09062]
[1779947409638,38.73,72873.02,15.6,-0.33509,0.00017,20.09296]
[1779947414902,38.73,72873.25,15.6,-0.33506,0.00017,20.09233]
[1779947415769,38.73,72873.25,15.6,-0.33506,0.00017,20.09233]
[1779947420944,38.73,72873.86,15.6,-0.33496,0.00017,20.09018]
[1779947425979,38.73,72873.17,15.6,-0.33509,0.00017,20.09289]
[1779947431014,38.73,72874.99,15.6,-0.33476,0.00017,20.08231]
[1779947433725,38.73,72874.89,15.6,-0.33477,0.00017,20.08271]
[1779947433737,38.73,72874.89,15.6,-0.33477,0.00017,20.08271]
[1779947433789,38.73,72874.89,15.6,-0.33477,0.00017,20.08271]
[1779947434035,38.73,72882.52,15.6,-0.33348,0.00017,20.05412]
[1779947435052,38.73,72882.52,15.6,-0.33348,0.00017,20.05412]
[1779947435262,38.73,72882.52,15.6,-0.33348,0.00017,20.05412]
[1779947438498,38.73,72888.76,15.6,-0.33241,0.00017,20.03049]
[1779947440249,38.73,72888.94,15.6,-0.33238,0.00017,20.02981]
[1779947440403,38.73,72889.48,15.6,-0.33229,0.00017,20.02777]
[1779947440415,38.73,72889.48,15.6,-0.33229,0.00017,20.02777]
[1779947441084,38.73,72882.84,15.6,-0.33342,0.00017,20.05286]
[1779947441879,38.73,72882.84,15.6,-0.33342,0.00017,20.05286]
[1779947442354,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947442360,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947442367,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947442418,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947442435,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947442690,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947442832,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947442835,38.73,72883.52,15.6,-0.3333,0.00017,20.05028]
[1779947443098,38.73,72883.03,15.6,-0.33339,0.00017,20.05218]
[1779947443881,38.73,72883.03,15.6,-0.33339,0.00017,20.05218]
[1779947444308,38.73,72881.72,15.6,-0.33361,0.00017,20.05716]
[1779947451412,38.74,72882.53,15.6,-0.33348,0.00017,20.05429]
[1779947451445,38.74,72882.53,15.6,-0.33348,0.00017,20.05429]
[1779947451472,38.74,72882.53,15.6,-0.33348,0.00017,20.05429]
[1779947452161,38.74,72887.97,15.6,-0.33256,0.00017,20.03384]
[1779947453424,38.74,72890.24,15.6,-0.33217,0.00017,20.0252]
[1779947459098,38.74,72889.47,15.6,-0.3323,0.00017,20.02794]
[1779947459101,38.74,72889.47,15.6,-0.3323,0.00017,20.02794]
[1779947461110,38.73,72889.72,15.6,-0.33225,0.00017,20.02692]
[1779947463239,38.73,72889.84,15.6,-0.33222,0.00017,20.02633]
[1779947464977,38.73,72891.25,15.6,-0.33198,0.00017,20.02083]
[1779947464985,38.73,72891.25,15.6,-0.33198,0.00017,20.02083]
[1779947465237,38.73,72891.25,15.6,-0.33198,0.00017,20.02083]
[1779947465252,38.73,72890.57,15.6,-0.33209,0.00017,20.02338]
[1779947465715,38.73,72890.57,15.6,-0.33209,0.00017,20.02338]
[1779947467668,38.73,72891.15,15.6,-0.332,0.00017,20.02131]
[1779947467772,38.73,72891.15,15.6,-0.332,0.00017,20.02131]
[1779947467781,38.73,72891.15,15.6,-0.332,0.00017,20.02131]
[1779947470180,38.73,72892.11,15.6,-0.33184,0.00017,20.0178]
[1779947472617,38.74,72891.28,15.6,-0.33199,0.00017,20.02109]
[1779947473308,38.74,72891.54,15.6,-0.33195,0.00017,20.02017]
[1779947475955,38.74,72891.49,15.6,-0.33196,0.00017,20.02037]
[1779947476660,38.74,72891.77,15.6,-0.33191,0.00017,20.01933]
[1779947478751,38.74,72891.48,15.6,-0.33196,0.00017,20.02044]
[1779947479391,38.74,72891.59,15.6,-0.33194,0.00017,20.02003]
[1779947480227,38.74,72891.59,15.6,-0.33194,0.00017,20.02003]
[1779947480233,38.74,72891.59,15.6,-0.33194,0.00017,20.02003]
[1779947480604,38.74,72891.51,15.6,-0.33196,0.00017,20.02035]
[1779947480766,38.74,72891.51,15.6,-0.33196,0.00017,20.02035]
[1779947480810,38.74,72899.09,15.6,-0.33067,0.00017,19.99147]
[1779947481555,38.74,72899.09,15.6,-0.33067,0.00017,19.99147]
[1779947481583,38.74,72899.09,15.6,-0.33067,0.00017,19.99147]
[1779947487130,38.73,72899.41,15.6,-0.33061,0.00017,19.99003]
[1779947491859,38.73,72900.34,15.6,-0.33044,0.00017,19.98631]
[1779947498483,38.73,72900.52,15.6,-0.33037,0.00017,19.98128]
[1779947502455,38.73,72899.78,15.6,-0.33049,0.00017,19.98395]
[1779947507546,38.72,72899.55,15.6,-0.33052,0.00017,19.98466]
[1779947512582,38.72,72900.24,15.6,-0.3304,0.00017,19.98191]
[1779947517689,38.72,72900.36,15.6,-0.33038,0.00017,19.9814]
[1779947524668,38.72,72900.63,15.6,-0.33032,0.00017,19.98022]
[1779947525390,38.72,72900.63,15.6,-0.33032,0.00017,19.98022]
[1779947528258,38.72,72900.83,15.6,-0.33029,0.00017,19.97939]
[1779947533295,38.72,72905.38,15.6,-0.32951,0.00017,19.9617]
[1779947534118,38.72,72904.46,15.6,-0.32966,0.00017,19.96521]
[1779947534416,38.72,72904.67,15.6,-0.32962,0.00017,19.96433]
[1779947538176,38.72,72905.0,15.6,-0.32957,0.00017,19.96299]
[1779947542865,38.72,72908.21,15.6,-0.32902,0.00017,19.95049]
[1779947543026,38.72,72908.21,15.6,-0.32902,0.00017,19.95049]
[1779947543172,38.72,72908.21,15.6,-0.32902,0.00017,19.95049]
[1779947543806,38.72,72900.45,15.6,-0.33033,0.00017,19.9803]
[1779947548841,38.71,72897.21,15.6,-0.33088,0.00017,19.99262]
[1779947550414,38.71,72897.98,15.6,-0.33074,0.00017,19.98966]
[1779947555890,38.71,72899.47,15.6,-0.33046,0.00017,19.97992]
[1779947561932,38.71,72899.48,15.6,-0.33046,0.00017,19.97979]
[1779947566967,38.71,72899.79,15.6,-0.3304,0.00017,19.97854]
[1779947573009,38.71,72899.24,15.6,-0.33049,0.00017,19.98058]
[1779947580898,38.71,72899.34,15.6,-0.33047,0.00017,19.98014]
[1779947581195,38.71,72899.34,15.6,-0.33047,0.00017,19.98014]
[1779947582167,38.71,72888.91,15.6,-0.33225,0.00017,20.01997]
[1779947588001,38.71,72889.93,15.6,-0.33208,0.00017,20.01621]
[1779947590639,38.71,72889.93,15.6,-0.33208,0.00017,20.01626]
[1779947593807,38.71,72895.41,15.6,-0.33116,0.00017,19.99554]
[1779947593861,38.71,72895.41,15.6,-0.33116,0.00017,19.99554]
[1779947594873,38.71,72901.08,15.6,-0.33019,0.00017,19.97377]
[1779947596176,38.71,72903.44,15.6,-0.32979,0.00017,19.96465]
[1779947600704,38.71,72907.57,15.6,-0.32908,0.00017,19.94853]
[1779947603884,38.71,72907.56,15.6,-0.32908,0.00017,19.94846]
[1779947606372,38.71,72907.71,15.6,-0.32905,0.00017,19.9478]
[1779947606388,38.71,72907.71,15.6,-0.32905,0.00017,19.9478]
[1779947606660,38.71,72907.71,15.6,-0.32905,0.00017,19.94776]
[1779947612283,38.7,72908.82,15.6,-0.32882,0.00017,19.93928]
[1779947613548,38.7,72909.22,15.6,-0.32875,0.00017,19.93769]
[1779947613578,38.7,72909.22,15.6,-0.32875,0.00017,19.93769]
[1779947613591,38.7,72909.22,15.6,-0.32875,0.00017,19.93769]
[1779947614939,38.7,72911.86,15.6,-0.3283,0.00017,19.92743]
[1779947615282,38.7,72911.86,15.6,-0.3283,0.00017,19.92743]
[1779947615304,38.7,72912.93,15.6,-0.32812,0.00017,19.92325]
[1779947615497,38.7,72912.93,15.6,-0.32812,0.00017,19.92325]
[1779947616311,38.7,72912.65,15.6,-0.32817,0.00017,19.92431]
[1779947621346,38.7,72912.98,15.6,-0.32811,0.00017,19.9229]
[1779947624862,38.7,72913.71,15.6,-0.32798,0.00017,19.91999]
[1779947624867,38.7,72913.71,15.6,-0.32798,0.00017,19.91999]
[1779947624896,38.7,72913.71,15.6,-0.32798,0.00017,19.91999]
[1779947626482,38.7,72913.47,15.6,-0.32801,0.00017,19.92076]
[1779947628701,38.7,72915.12,15.6,-0.32773,0.00017,19.91414]
[1779947628774,38.7,72915.12,15.6,-0.32773,0.00017,19.91414]
[1779947629439,38.7,72921.05,15.6,-0.32672,0.00017,19.89081]
[1779947629699,38.7,72921.05,15.6,-0.32672,0.00017,19.89081]
[1779947630391,38.7,72921.05,15.6,-0.32672,0.00017,19.89081]
[1779947630422,38.7,72921.05,15.6,-0.32672,0.00017,19.89081]
[1779947632140,38.69,72917.69,15.6,-0.32727,0.00017,19.90359]
[1779947632434,38.69,72917.1,15.6,-0.32736,0.00017,19.90571]
[1779947635156,38.69,72917.6,15.6,-0.32728,0.00017,19.90374]
[1779947635455,38.69,72917.28,15.6,-0.32733,0.00017,19.90499]
[1779947638638,38.68,72917.89,15.6,-0.3272,0.00017,19.90205]
[1779947638665,38.68,72917.89,15.6,-0.3272,0.00017,19.90205]
[1779947638668,38.68,72917.89,15.6,-0.3272,0.00017,19.90205]
[1779947638717,38.68,72917.89,15.6,-0.3272,0.00017,19.90205]
[1779947639701,38.68,72922.12,15.6,-0.32648,0.00017,19.88533]
[1779947646508,38.67,72922.52,15.6,-0.32638,0.00017,19.88293]
[1779947650534,38.67,72923.8,15.6,-0.32613,0.00017,19.87709]
[1779947656339,38.66,72924.7,15.6,-0.32595,0.00017,19.87277]
[1779947657281,38.65,72924.37,15.6,-0.32599,0.00017,19.87376]
[1779947658326,38.65,72926.94,15.6,-0.32555,0.00017,19.8635]
[1779947658382,38.65,72926.94,15.6,-0.32555,0.00017,19.8635]
[1779947660706,38.65,72928.54,15.6,-0.32527,0.00017,19.85691]
[1779947666672,38.64,72927.77,15.6,-0.32536,0.00017,19.85897]
[1779947671706,38.63,72928.65,15.6,-0.32516,0.00017,19.85086]
[1779947676744,38.63,72928.2,15.6,-0.32521,0.00017,19.85195]
[1779947681777,38.62,72928.46,15.6,-0.32514,0.00017,19.85025]
[1779947687820,38.61,72928.84,15.6,-0.32504,0.00017,19.84795]
[1779947692522,38.61,72926.39,15.6,-0.32544,0.00017,19.85724]
[1779947692556,38.61,72926.39,15.6,-0.32544,0.00017,19.85724]
[1779947692586,38.61,72926.08,15.6,-0.32549,0.00017,19.85833]
[1779947697889,38.6,72918.79,15.6,-0.32668,0.00017,19.8861]
[1779947702925,38.59,72922.15,15.6,-0.32608,0.00017,19.87212]
[1779947707871,38.58,72922.17,15.6,-0.32606,0.00017,19.87145]
[1779947712997,38.57,72922.98,15.6,-0.32588,0.00017,19.86741]
[1779947718481,38.57,72918.93,15.6,-0.32655,0.00017,19.88279]
[1779947725082,38.56,72919.34,15.6,-0.32643,0.00017,19.87998]
[1779947731124,38.55,72919.21,15.6,-0.32639,0.00017,19.87568]
[1779947736159,38.54,72920.56,15.6,-0.32613,0.00017,19.86964]
[1779947736948,38.54,72920.56,15.6,-0.32613,0.00017,19.86964]
[1779947743208,38.53,72921.27,15.6,-0.32598,0.00017,19.86588]
[1779947744511,38.53,72921.27,15.6,-0.32598,0.00017,19.86588]
[1779947750257,38.52,72917.88,15.6,-0.32651,0.00017,19.87827]
[1779947750704,38.52,72917.88,15.6,-0.32651,0.00017,19.87827]
[1779947750739,38.52,72917.88,15.6,-0.32651,0.00017,19.87827]
[1779947751368,38.52,72917.88,15.6,-0.32651,0.00017,19.87827]
[1779947751443,38.52,72910.54,15.6,-0.32775,0.00017,19.90683]
[1779947752071,38.52,72910.54,15.6,-0.32775,0.00017,19.90683]
[1779947757306,38.52,72906.72,15.6,-0.3284,0.00017,19.92176]
[1779947758003,38.52,72906.72,15.6,-0.3284,0.00017,19.92176]
[1779947759034,38.52,72906.69,15.6,-0.3284,0.00017,19.92175]
[1779947759065,38.52,72906.69,15.6,-0.3284,0.00017,19.92175]
[1779947759070,38.52,72906.69,15.6,-0.3284,0.00017,19.92175]
[1779947759103,38.52,72906.69,15.6,-0.3284,0.00017,19.92175]
[1779947759131,38.52,72906.69,15.6,-0.3284,0.00017,19.92175]
[1779947759320,38.52,72900.35,15.6,-0.32948,0.00017,19.94639]
[1779947760320,38.52,72900.35,15.6,-0.32948,0.00017,19.94639]
[1779947760381,38.52,72900.35,15.6,-0.32948,0.00017,19.94639]
[1779947760384,38.52,72900.35,15.6,-0.32948,0.00017,19.94639]
[1779947760576,38.52,72900.35,15.6,-0.32948,0.00017,19.94639]
[1779947761228,38.52,72900.56,15.6,-0.32944,0.00017,19.94557]
[1779947761548,38.52,72900.56,15.6,-0.32944,0.00017,19.94557]
[1779947761552,38.52,72908.65,15.6,-0.32806,0.00017,19.91407]
[1779947761691,38.52,72908.65,15.6,-0.32806,0.00017,19.91407]
[1779947764538,38.52,72909.28,15.6,-0.32796,0.00017,19.91163]
[1779947768971,38.51,72909.92,15.6,-0.32783,0.00017,19.90858]
[1779947771898,38.51,72910.38,15.6,-0.32773,0.00017,19.90637]
[1779947777452,38.5,72915.67,15.6,-0.3268,0.00017,19.88487]
[1779947777853,38.5,72915.67,15.6,-0.3268,0.00017,19.88487]
[1779947778459,38.5,72915.68,15.6,-0.32679,0.00017,19.88469]
[1779947784500,38.49,72921.0,15.6,-0.32586,0.00017,19.86292]
[1779947789536,38.48,72922.65,15.6,-0.32555,0.00017,19.85576]
[1779947794068,38.48,72924.24,15.6,-0.32524,0.00017,19.84504]
[1779947794186,38.48,72924.24,15.6,-0.32524,0.00017,19.84504]
[1779947794585,38.48,72924.24,15.6,-0.32524,0.00017,19.84504]
[1779947796128,38.47,72930.45,15.6,-0.32418,0.00017,19.82009]
[1779947801621,38.47,72929.22,15.6,-0.32436,0.00017,19.82442]
[1779947807662,38.46,72923.87,15.6,-0.32524,0.00017,19.84507]
[1779947812367,38.46,72921.74,15.6,-0.32559,0.00017,19.85314]
[1779947813355,38.46,72921.8,15.6,-0.32557,0.00017,19.85265]
[1779947813384,38.46,72921.8,15.6,-0.32557,0.00017,19.85265]
[1779947814367,38.46,72921.75,15.6,-0.32557,0.00017,19.85272]
[1779947820263,38.45,72918.07,15.6,-0.32617,0.00017,19.86659]
[1779947820267,38.45,72918.07,15.6,-0.32617,0.00017,19.86659]
[1779947820328,38.45,72918.07,15.6,-0.32617,0.00017,19.86659]
[1779947820393,38.45,72918.07,15.6,-0.32617,0.00017,19.86659]
[1779947820422,38.45,72918.07,15.6,-0.32616,0.00017,19.86632]
[1779947820755,38.45,72911.81,15.6,-0.32723,0.00017,19.89098]
[1779947822308,38.45,72911.81,15.6,-0.32723,0.00017,19.89098]
[1779947826036,38.45,72910.79,15.6,-0.3274,0.00017,19.89507]
[1779947826134,38.45,72910.79,15.6,-0.3274,0.00017,19.89507]
[1779947826157,38.45,72910.79,15.6,-0.3274,0.00017,19.89507]
[1779947826175,38.45,72910.79,15.6,-0.3274,0.00017,19.89507]
[1779947826216,38.45,72910.79,15.6,-0.3274,0.00017,19.89507]
[1779947826382,38.45,72910.79,15.6,-0.3274,0.00017,19.89507]
[1779947826797,38.45,72903.79,15.6,-0.3286,0.00017,19.9225]
[1779947828345,38.45,72903.79,15.6,-0.3286,0.00017,19.9225]
[1779947833852,38.45,72900.33,15.6,-0.32919,0.00017,19.93588]
[1779947838887,38.45,72903.09,15.6,-0.32871,0.00017,19.92509]
[1779947839977,38.45,72903.09,15.6,-0.32871,0.00017,19.92509]
[1779947844687,38.45,72904.66,15.6,-0.32844,0.00017,19.91897]
[1779947846367,38.45,72905.0,15.6,-0.32839,0.00017,19.91764]
[1779947846378,38.45,72905.0,15.6,-0.32839,0.00017,19.91764]
[1779947846416,38.45,72905.0,15.6,-0.32839,0.00017,19.91764]
[1779947851977,38.44,72910.46,15.6,-0.32741,0.00017,19.89181]
[1779947855985,38.44,72909.92,15.6,-0.32749,0.00017,19.89364]
[1779947856311,38.44,72909.92,15.6,-0.32749,0.00017,19.89364]
[1779947856422,38.44,72909.92,15.6,-0.32749,0.00017,19.89364]
[1779947856572,38.44,72909.92,15.6,-0.32749,0.00017,19.89364]
[1779947862049,38.43,72903.08,15.6,-0.32865,0.00017,19.92023]
[1779947864735,38.43,72902.83,15.6,-0.32869,0.00017,19.92121]
[1779947866275,38.43,72902.68,15.6,-0.32872,0.00017,19.92179]
[1779947868319,38.43,72898.71,15.6,-0.3294,0.00017,19.93724]
[1779947874133,38.43,72899.14,15.6,-0.32932,0.00017,19.93549]
[1779947879227,38.43,72897.42,15.6,-0.32961,0.00017,19.94212]
[1779947880860,38.43,72895.26,15.6,-0.32998,0.00017,19.95044]
[1779947881069,38.43,72895.26,15.6,-0.32998,0.00017,19.95044]
[1779947881390,38.43,72895.26,15.6,-0.32998,0.00017,19.95044]
[1779947881471,38.43,72888.19,15.6,-0.33119,0.00017,19.97773]
[1779947881836,38.43,72888.19,15.6,-0.33119,0.00017,19.97773]
[1779947882234,38.43,72888.19,15.6,-0.33119,0.00017,19.97773]
[1779947882564,38.43,72878.76,15.6,-0.33281,0.00017,20.01383]
[1779947885109,38.43,72877.88,15.6,-0.33296,0.00017,20.01722]
[1779947885391,38.43,72877.88,15.6,-0.33296,0.00017,20.01722]
[1779947885536,38.43,72877.88,15.6,-0.33296,0.00017,20.01722]
[1779947892408,38.44,72875.35,15.6,-0.3334,0.00017,20.02702]
[1779947892417,38.44,72875.35,15.6,-0.3334,0.00017,20.02702]
[1779947892483,38.44,72875.29,15.6,-0.33341,0.00017,20.0273]
[1779947893507,38.44,72875.29,15.6,-0.33341,0.00017,20.0273]
[1779947893608,38.44,72869.4,15.6,-0.33443,0.00017,20.04971]
[1779947894703,38.44,72869.4,15.6,-0.33443,0.00017,20.04971]
[1779947905162,38.44,72869.3,15.6,-0.33447,0.00017,20.05057]
[1779947910389,38.45,72867.12,15.6,-0.33487,0.00017,20.05938]
[1779947916432,38.45,72870.26,15.6,-0.33432,0.00017,20.04401]
[1779947921467,38.46,72870.74,15.6,-0.33425,0.00017,20.04254]
[1779947927509,38.46,72870.48,15.6,-0.33432,0.00017,20.04401]
[1779947932544,38.47,72869.92,15.6,-0.33443,0.00017,20.04647]
[1779947937580,38.47,72868.9,15.6,-0.33462,0.00017,20.05066]
[1779947940729,38.47,72862.85,15.6,-0.33567,0.00017,20.07358]
[1779947941141,38.47,72862.85,15.6,-0.33567,0.00017,20.07358]
[1779947943292,38.47,72862.84,15.6,-0.33567,0.00017,20.0737]
[1779947946466,38.48,72862.23,15.6,-0.33578,0.00017,20.07613]
[1779947946681,38.48,72862.23,15.6,-0.33578,0.00017,20.07613]
[1779947947101,38.48,72862.08,15.6,-0.33581,0.00017,20.07674]
[1779947952686,38.48,72864.0,15.6,-0.33549,0.00017,20.0698]
[1779947955770,38.48,72863.67,15.6,-0.33555,0.00017,20.07113]
[1779947957008,38.48,72863.04,15.6,-0.33566,0.00017,20.07358]
[1779947958902,38.48,72863.35,15.6,-0.33561,0.00017,20.0725]
[1779947961203,38.48,72863.31,15.6,-0.33562,0.00017,20.07273]
[1779947961991,38.48,72863.22,15.6,-0.33564,0.00017,20.07311]
[1779947962053,38.48,72863.22,15.6,-0.33564,0.00017,20.07311]
[1779947962082,38.48,72863.22,15.6,-0.33564,0.00017,20.07311]
[1779947962682,38.48,72863.22,15.6,-0.33564,0.00017,20.07311]
[1779947963131,38.48,72863.99,15.6,-0.33551,0.00017,20.07026]
[1779947968798,38.49,72865.11,15.6,-0.33533,0.00017,20.06633]
[1779947973834,38.49,72864.23,15.6,-0.33547,0.00017,20.06593]
[1779947974897,38.49,72864.23,15.6,-0.33547,0.00017,20.06593]
[1779947981416,38.49,72864.67,15.6,-0.3354,0.00017,20.06453]
[1779947986925,38.5,72865.03,15.6,-0.33535,0.00017,20.06346]
[1779947990338,38.5,72866.23,15.6,-0.33515,0.00017,20.05904]
[1779947990350,38.5,72866.23,15.6,-0.33515,0.00017,20.05904]
[1779947990381,38.5,72866.23,15.6,-0.33515,0.00017,20.05904]
[1779947990387,38.5,72866.23,15.6,-0.33515,0.00017,20.05904]
[1779947990589,38.5,72866.23,15.6,-0.33515,0.00017,20.05904]
[1779947991501,38.5,72866.46,15.6,-0.33511,0.00017,20.05822]
[1779947992732,38.5,72871.49,15.6,-0.33425,0.00017,20.03933]
[1779947992739,38.5,72871.49,15.6,-0.33425,0.00017,20.03933]
[1779947999009,38.5,72871.48,15.6,-0.33427,0.00017,20.03982]
[1779948004054,38.5,72867.1,15.6,-0.33503,0.00017,20.05654]
[1779948009092,38.51,72866.71,15.6,-0.33511,0.00017,20.05821]
[1779948011098,38.51,72867.0,15.6,-0.33506,0.00017,20.05716]
[1779948012852,38.51,72869.07,15.6,-0.3347,0.00017,20.04941]
[1779948017435,38.51,72864.06,15.6,-0.33558,0.00017,20.06844]
[1779948017718,38.51,72864.06,15.6,-0.33558,0.00017,20.06844]
[1779948023194,38.51,72862.6,15.6,-0.33583,0.00017,20.07405]
[1779948026144,38.51,72863.28,15.6,-0.33572,0.00017,20.07156]
[1779948026155,38.51,72863.28,15.6,-0.33572,0.00017,20.07156]
[1779948026507,38.51,72863.28,15.6,-0.33572,0.00017,20.07156]
[1779948026557,38.51,72863.28,15.6,-0.33572,0.00017,20.07156]
[1779948026747,38.51,72863.28,15.6,-0.33572,0.00017,20.07156]
[1779948027350,38.51,72863.28,15.6,-0.33572,0.00017,20.07161]
[1779948027376,38.51,72863.28,15.6,-0.33572,0.00017,20.07161]
[1779948027476,38.51,72849.04,15.6,-0.33817,0.00017,20.1245]
[1779948028976,38.51,72848.53,15.6,-0.33826,0.00017,20.12636]
[1779948029062,38.51,72848.53,15.6,-0.33826,0.00017,20.12636]
[1779948029148,38.51,72848.53,15.6,-0.33826,0.00017,20.12636]
[1779948029368,38.51,72848.53,15.6,-0.33826,0.00017,20.12636]
[1779948029744,38.51,72848.53,15.6,-0.33826,0.00017,20.12636]
[1779948034008,38.51,72849.8,15.6,-0.33802,0.00017,20.11773]
[1779948034382,38.51,72849.8,15.6,-0.33802,0.00017,20.11773]
[1779948034409,38.51,72849.8,15.6,-0.33802,0.00017,20.11773]
[1779948035172,38.51,72849.52,15.6,-0.33806,0.00017,20.11876]
[1779948035695,38.51,72849.52,15.6,-0.33806,0.00017,20.11876]
[1779948038070,38.51,72855.97,15.6,-0.33695,0.00017,20.09489]
[1779948038530,38.51,72855.97,15.6,-0.33695,0.00017,20.09489]
[1779948039391,38.51,72853.39,15.6,-0.3374,0.00017,20.10447]
[1779948041847,38.51,72850.04,15.6,-0.33797,0.00017,20.11685]
[1779948044067,38.51,72847.96,15.6,-0.33833,0.00017,20.1245]
[1779948045907,38.51,72848.03,15.6,-0.33832,0.00017,20.12422]
[1779948045956,38.51,72848.22,15.6,-0.33829,0.00017,20.12351]
[1779948051390,38.51,72849.32,15.6,-0.33809,0.00017,20.1194]
[1779948056427,38.51,72848.69,15.6,-0.3382,0.00017,20.12167]
[1779948060339,38.51,72848.01,15.6,-0.33832,0.00017,20.12414]
[1779948064401,38.51,72849.36,15.6,-0.33808,0.00017,20.11912]
[1779948064485,38.51,72849.36,15.6,-0.33808,0.00017,20.11912]
[1779948064832,38.51,72849.36,15.6,-0.33808,0.00017,20.11912]
[1779948064953,38.51,72848.54,15.6,-0.33822,0.00017,20.12213]
[1779948065172,38.51,72848.54,15.6,-0.33822,0.00017,20.12213]
[1779948065504,38.51,72848.54,15.6,-0.33822,0.00017,20.12213]
[1779948065568,38.51,72848.54,15.6,-0.33822,0.00017,20.12213]
[1779948066498,38.51,72867.64,15.6,-0.33493,0.00017,20.05104]
[1779948067030,38.51,72867.64,15.6,-0.33493,0.00017,20.05104]
[1779948067409,38.51,72867.64,15.6,-0.33493,0.00017,20.05104]
[1779948067862,38.51,72867.64,15.6,-0.33493,0.00017,20.05104]
[1779948072728,38.51,72875.68,15.6,-0.33356,0.00017,20.02098]
[1779948072787,38.51,72875.68,15.6,-0.33356,0.00017,20.02098]
[1779948072815,38.51,72877.25,15.6,-0.3333,0.00017,20.01516]
[1779948072941,38.51,72877.25,15.6,-0.3333,0.00017,20.01516]
[1779948072992,38.51,72877.25,15.6,-0.3333,0.00017,20.01516]
[1779948075222,38.51,72882.71,15.6,-0.33237,0.00017,19.99445]
[1779948075246,38.51,72882.71,15.6,-0.33237,0.00017,19.99445]
[1779948075817,38.51,72882.71,15.6,-0.33237,0.00017,19.99445]
[1779948079621,38.52,72890.02,15.6,-0.33113,0.00017,19.96677]
[1779948079641,38.52,72890.02,15.6,-0.33113,0.00017,19.96677]
[1779948079644,38.52,72890.02,15.6,-0.33113,0.00017,19.96677]
[1779948079768,38.52,72890.02,15.6,-0.33113,0.00017,19.96677]
[1779948080823,38.52,72891.14,15.6,-0.33094,0.00017,19.96254]
[1779948081832,38.52,72896.77,15.6,-0.32998,0.00017,19.94095]
[1779948082131,38.52,72897.16,15.6,-0.32992,0.00017,19.93946]
[1779948082132,38.52,72897.16,15.6,-0.32992,0.00017,19.93946]
[1779948082280,38.52,72897.16,15.6,-0.32992,0.00017,19.93946]
[1779948082782,38.52,72897.16,15.6,-0.32992,0.00017,19.93946]
[1779948083620,38.52,72889.37,15.6,-0.33125,0.00017,19.9695]
[1779948084137,38.52,72889.37,15.6,-0.33125,0.00017,19.9695]
[1779948084368,38.52,72889.37,15.6,-0.33125,0.00017,19.9695]
[1779948086963,38.52,72888.47,15.6,-0.33141,0.00017,19.97302]
[1779948087022,38.52,72888.47,15.6,-0.33141,0.00017,19.97302]
[1779948094699,38.52,72891.66,15.6,-0.33084,0.00017,19.95704]
[1779948096716,38.52,72891.09,15.6,-0.33094,0.00017,19.95926]
[1779948102345,38.53,72891.68,15.6,-0.33085,0.00017,19.95717]
[1779948104067,38.52,72891.71,15.6,-0.33084,0.00017,19.95697]
[1779948109804,38.52,72891.51,15.6,-0.33086,0.00017,19.95748]
[1779948112589,38.52,72891.54,15.6,-0.33085,0.00017,19.95728]
[1779948117754,38.52,72893.13,15.6,-0.33057,0.00017,19.95094]
[1779948118869,38.52,72883.94,15.6,-0.33214,0.00017,19.98608]
[1779948119873,38.52,72883.94,15.6,-0.33214,0.00017,19.98608]
[1779948123158,38.52,72887.45,15.6,-0.33154,0.00017,19.97262]
[1779948123219,38.52,72887.45,15.6,-0.33154,0.00017,19.97262]
[1779948123228,38.52,72887.45,15.6,-0.33154,0.00017,19.97262]
[1779948123399,38.52,72887.45,15.6,-0.33154,0.00017,19.97262]
[1779948125399,38.52,72893.97,15.6,-0.33042,0.00017,19.94748]
[1779948125412,38.52,72893.97,15.6,-0.33042,0.00017,19.94748]
[1779948126212,38.52,72894.74,15.6,-0.33029,0.00017,19.94448]
[1779948126426,38.52,72894.74,15.6,-0.33029,0.00017,19.94448]
[1779948127334,38.52,72896.71,15.6,-0.32995,0.00017,19.93684]
[1779948127358,38.52,72896.71,15.6,-0.32995,0.00017,19.93684]
[1779948127371,38.52,72896.71,15.6,-0.32995,0.00017,19.93684]
[1779948128622,38.51,72898.01,15.6,-0.32973,0.00017,19.93179]
[1779948128799,38.51,72898.01,15.6,-0.32973,0.00017,19.93179]
[1779948131484,38.51,72898.6,15.6,-0.32962,0.00017,19.92943]
[1779948134069,38.51,72899.06,15.6,-0.32954,0.00017,19.92759]
[1779948134227,38.51,72899.06,15.6,-0.32954,0.00017,19.92759]
[1779948135637,38.51,72898.49,15.6,-0.32964,0.00017,19.92977]
[1779948135715,38.51,72898.49,15.6,-0.32964,0.00017,19.92977]
[1779948138734,38.51,72892.95,15.6,-0.33058,0.00017,19.95106]
[1779948138762,38.51,72892.95,15.6,-0.33058,0.00017,19.95106]
[1779948138810,38.51,72892.95,15.6,-0.33058,0.00017,19.95106]
[1779948139172,38.51,72892.95,15.6,-0.33058,0.00017,19.95101]
[1779948141388,38.51,72887.99,15.6,-0.33142,0.00017,19.97002]
[1779948142729,38.51,72887.05,15.6,-0.33158,0.00017,19.97356]
[1779948145551,38.51,72883.95,15.6,-0.33211,0.00017,19.98522]
[1779948145679,38.51,72883.95,15.6,-0.33211,0.00017,19.98522]
[1779948145779,38.51,72884.38,15.6,-0.33203,0.00017,19.98361]
[1779948146217,38.51,72884.38,15.6,-0.33203,0.00017,19.98361]
[1779948146228,38.51,72884.38,15.6,-0.33203,0.00017,19.98361]
[1779948147752,38.51,72884.13,15.6,-0.33208,0.00017,19.98457]
[1779948149560,38.51,72877.52,15.6,-0.33322,0.00017,20.00991]
[1779948155122,38.52,72876.9,15.6,-0.33332,0.00017,20.00889]
[1779948163369,38.52,72874.7,15.6,-0.33371,0.00017,20.0175]
[1779948163376,38.52,72874.7,15.6,-0.33371,0.00017,20.0175]
[1779948163462,38.52,72874.7,15.6,-0.33371,0.00017,20.0175]
[1779948163508,38.52,72875.16,15.6,-0.33364,0.00017,20.01603]
[1779948164107,38.52,72875.16,15.6,-0.33364,0.00017,20.01603]
[1779948164321,38.52,72882.82,15.6,-0.33233,0.00017,19.98696]
[1779948165407,38.52,72882.82,15.6,-0.33233,0.00017,19.98696]
[1779948165884,38.52,72882.82,15.6,-0.33233,0.00017,19.98696]
[1779948166637,38.52,72884.56,15.6,-0.33204,0.00017,19.98042]
[1779948171270,38.52,72885.31,15.6,-0.3319,0.00017,19.97742]
[1779948171323,38.52,72885.31,15.6,-0.3319,0.00017,19.97742]
[1779948171958,38.52,72885.31,15.6,-0.3319,0.00017,19.97742]
[1779948172272,38.52,72886.19,15.6,-0.33175,0.00017,19.97399]
[1779948172594,38.52,72886.19,15.6,-0.33175,0.00017,19.97399]
[1779948173971,38.52,72891.07,15.6,-0.33091,0.00017,19.95522]
[1779948175616,38.52,72893.48,15.6,-0.3305,0.00017,19.94587]
[1779948175627,38.52,72893.48,15.6,-0.3305,0.00017,19.94587]
[1779948177621,38.52,72894.88,15.6,-0.33025,0.00017,19.94039]
[1779948177626,38.52,72894.88,15.6,-0.33025,0.00017,19.94039]
[1779948179153,38.52,72896.18,15.6,-0.33003,0.00017,19.9353]
[1779948180892,38.52,72892.9,15.6,-0.33059,0.00017,19.94792]
[1779948181215,38.52,72892.02,15.6,-0.33074,0.00017,19.95122]
[1779948181372,38.52,72892.02,15.6,-0.33074,0.00017,19.95122]
[1779948181407,38.52,72892.02,15.6,-0.33074,0.00017,19.95122]
[1779948181505,38.52,72882.86,15.6,-0.3323,0.00017,19.98631]
[1779948184345,38.52,72880.77,15.6,-0.33266,0.00017,19.99412]
[1779948186421,38.51,72880.37,15.6,-0.33272,0.00017,19.9955]
[1779948192384,38.51,72882.96,15.6,-0.33225,0.00017,19.98514]
[1779948196784,38.51,72881.18,15.6,-0.33255,0.00017,19.99173]
[1779948204970,38.5,72878.5,15.6,-0.33299,0.00017,20.00156]
[1779948207029,38.5,72878.6,15.6,-0.33296,0.00017,20.00079]
[1779948210055,38.5,72878.73,15.6,-0.33293,0.00017,20.00005]
[1779948210424,38.49,72878.88,15.6,-0.3329,0.00017,19.9994]
[1779948210439,38.49,72878.88,15.6,-0.3329,0.00017,19.9994]
[1779948210454,38.49,72878.88,15.6,-0.3329,0.00017,19.9994]
[1779948210486,38.49,72878.88,15.6,-0.3329,0.00017,19.9994]
[1779948210733,38.49,72885.26,15.6,-0.3318,0.00017,19.97498]
[1779948212069,38.49,72885.26,15.6,-0.3318,0.00017,19.97498]
[1779948211691,38.49,72891.14,15.6,-0.33077,0.00017,19.94843]
[1779948212573,38.49,72891.14,15.6,-0.33077,0.00017,19.94843]
[1779948218566,38.49,72891.24,15.6,-0.33074,0.00017,19.94775]
[1779948223600,38.49,72892.84,15.6,-0.33045,0.00017,19.94135]
[1779948228177,38.49,72892.21,15.6,-0.33055,0.00017,19.94359]
[1779948228277,38.49,72892.21,15.6,-0.33055,0.00017,19.94359]
[1779948228636,38.49,72892.21,15.6,-0.33055,0.00017,19.94359]
[1779948228642,38.49,72892.21,15.6,-0.33055,0.00017,19.94359]
[1779948228691,38.49,72892.21,15.6,-0.33055,0.00017,19.94359]
[1779948229345,38.49,72894.14,15.6,-0.33022,0.00017,19.9361]
[1779948229643,38.48,72900.29,15.6,-0.32917,0.00017,19.91224]
[1779948232002,38.48,72901.47,15.6,-0.32897,0.00017,19.90761]
[1779948237700,38.48,72902.84,15.6,-0.32873,0.00017,19.90217]
[1779948242736,38.48,72903.68,15.6,-0.32858,0.00017,19.89884]
[1779948247774,38.48,72904.17,15.6,-0.3285,0.00017,19.89688]
[1779948252810,38.48,72903.66,15.6,-0.32858,0.00017,19.89882]
[1779948256094,38.48,72903.81,15.6,-0.32856,0.00017,19.89821]
[1779948267917,38.48,72901.24,15.6,-0.32898,0.00017,19.908]
[1779948269135,38.48,72901.24,15.6,-0.32898,0.00017,19.908]
[1779948271154,38.48,72895.64,15.6,-0.32994,0.00017,19.92961]
[1779948271189,38.48,72895.64,15.6,-0.32994,0.00017,19.92961]
[1779948271945,38.48,72906.69,15.6,-0.32802,0.00017,19.88267]
[1779948272757,38.48,72906.69,15.6,-0.32802,0.00017,19.88267]
[1779948273332,38.48,72907.33,15.6,-0.32791,0.00017,19.88016]
[1779948276685,38.48,72906.33,15.6,-0.32808,0.00017,19.88407]
[1779948281648,38.48,72906.36,15.6,-0.32808,0.00017,19.88393]
[1779948282620,38.48,72906.98,15.6,-0.32797,0.00017,19.88151]
[1779948285764,38.48,72908.84,15.6,-0.32766,0.00017,19.87423]
[1779948285951,38.48,72908.84,15.6,-0.32766,0.00017,19.87423]
[1779948290170,38.47,72909.27,15.6,-0.32757,0.00017,19.87215]
[1779948291760,38.47,72908.35,15.6,-0.32772,0.00017,19.87576]
[1779948291927,38.47,72908.35,15.6,-0.32772,0.00017,19.87576]
[1779948292301,38.47,72908.56,15.6,-0.32769,0.00017,19.87495]
[1779948292875,38.47,72908.56,15.6,-0.32769,0.00017,19.87495]
[1779948294422,38.47,72907.99,15.6,-0.32778,0.00017,19.87707]
[1779948298090,38.47,72906.4,15.6,-0.32805,0.00017,19.8833]
[1779948301116,38.47,72906.05,15.6,-0.3281,0.00017,19.88443]
[1779948301521,38.47,72906.02,15.6,-0.3281,0.00017,19.88442]
[1779948301525,38.47,72906.02,15.6,-0.3281,0.00017,19.88442]
[1779948301532,38.47,72906.02,15.6,-0.3281,0.00017,19.88442]
[1779948301560,38.47,72906.02,15.6,-0.3281,0.00017,19.88442]
[1779948302238,38.47,72905.87,15.6,-0.32812,0.00017,19.88489]
[1779948302653,38.47,72905.87,15.6,-0.32812,0.00017,19.88489]
[1779948304147,38.47,72905.74,15.6,-0.32814,0.00017,19.88528]
[1779948304627,38.47,72905.74,15.6,-0.32814,0.00017,19.88528]
[1779948306131,38.46,72905.74,15.6,-0.32814,0.00017,19.88516]
[1779948306590,38.46,72905.81,15.6,-0.32812,0.00017,19.88476]
[1779948307229,38.46,72905.78,15.6,-0.32812,0.00017,19.88476]
[1779948312478,38.46,72905.7,15.6,-0.32813,0.00017,19.88498]
[1779948317453,38.46,72906.57,15.6,-0.32798,0.00017,19.88162]
[1779948318928,38.46,72907.39,15.6,-0.32784,0.00017,19.87842]
[1779948320431,38.46,72907.14,15.6,-0.32788,0.00017,19.87918]
[1779948320768,38.46,72907.14,15.6,-0.32788,0.00017,19.87918]
[1779948321875,38.46,72906.71,15.6,-0.32795,0.00017,19.88075]
[1779948327333,38.45,72907.37,15.6,-0.32781,0.00017,19.87763]
[1779948329095,38.45,72907.37,15.6,-0.32781,0.00017,19.87763]
[1779948329217,38.45,72906.79,15.6,-0.3279,0.00017,19.87969]
[1779948334382,38.44,72906.75,15.6,-0.32786,0.00017,19.87535]
[1779948339417,38.44,72907.29,15.6,-0.32775,0.00017,19.8727]
[1779948345459,38.43,72908.29,15.6,-0.32755,0.00017,19.86817]
[1779948353515,38.42,72909.27,15.6,-0.32735,0.00017,19.86354]
[1779948358550,38.42,72909.57,15.6,-0.32728,0.00017,19.86189]
[1779948363586,38.41,72910.0,15.6,-0.32719,0.00017,19.85975]
[1779948368621,38.41,72910.27,15.6,-0.32712,0.00017,19.85824]
[1779948373864,38.41,72909.78,15.6,-0.3272,0.00017,19.8599]
[1779948375808,38.4,72904.62,15.6,-0.32807,0.00017,19.87989]
[1779948376348,38.4,72904.76,15.6,-0.32804,0.00017,19.87923]
[1779948377946,38.4,72904.69,15.6,-0.32805,0.00017,19.87953]
[1779948383366,38.4,72908.31,15.6,-0.32741,0.00017,19.86474]
[1779948387522,38.39,72903.75,15.6,-0.32817,0.00017,19.88225]
[1779948388113,38.39,72903.75,15.6,-0.32817,0.00017,19.88225]
[1779948388677,38.39,72903.23,15.6,-0.32826,0.00017,19.88408]
[1779948388932,38.39,72903.23,15.6,-0.32826,0.00017,19.88408]
[1779948389133,38.39,72903.23,15.6,-0.32826,0.00017,19.88408]
[1779948389770,38.39,72893.49,15.6,-0.32992,0.00017,19.92203]
[1779948391997,38.39,72893.33,15.6,-0.32995,0.00017,19.92263]
[1779948392002,38.39,72893.33,15.6,-0.32995,0.00017,19.92263]
[1779948392005,38.39,72893.33,15.6,-0.32995,0.00017,19.92263]
[1779948392143,38.39,72893.33,15.6,-0.32995,0.00017,19.92263]
[1779948392791,38.39,72886.68,15.6,-0.33107,0.00017,19.94438]
[1779948393376,38.39,72886.68,15.6,-0.33107,0.00017,19.94438]
[1779948394796,38.39,72886.69,15.6,-0.33106,0.00017,19.9443]
[1779948394865,38.39,72886.69,15.6,-0.33106,0.00017,19.9443]
[1779948395821,38.39,72877.24,15.6,-0.33268,0.00017,19.98048]
[1779948396407,38.39,72877.24,15.6,-0.33268,0.00017,19.98048]
[1779948396409,38.39,72877.24,15.6,-0.33268,0.00017,19.98048]
[1779948396657,38.39,72877.24,15.6,-0.33268,0.00017,19.98048]
[1779948397433,38.39,72876.74,15.6,-0.33277,0.00017,19.98233]
[1779948397663,38.39,72876.74,15.6,-0.33277,0.00017,19.98233]
[1779948398211,38.39,72876.74,15.6,-0.33277,0.00017,19.98233]
[1779948398280,38.39,72876.74,15.6,-0.33277,0.00017,19.98233]
[1779948398714,38.39,72876.15,15.6,-0.33286,0.00017,19.98444]
[1779948398801,38.39,72876.15,15.6,-0.33286,0.00017,19.98444]
[1779948398848,38.39,72876.15,15.6,-0.33286,0.00017,19.98444]
[1779948398890,38.39,72862.88,15.6,-0.33515,0.00017,20.03475]
[1779948399811,38.39,72862.88,15.6,-0.33515,0.00017,20.03475]
[1779948399813,38.39,72862.88,15.6,-0.33515,0.00017,20.03475]
[1779948399849,38.39,72859.6,15.6,-0.33572,0.00017,20.04713]
[1779948401486,38.39,72859.67,15.6,-0.33571,0.00017,20.04686]
[1779948401756,38.39,72859.67,15.6,-0.33571,0.00017,20.04686]
[1779948401865,38.39,72859.67,15.6,-0.33571,0.00017,20.04686]
[1779948401966,38.39,72859.39,15.6,-0.33575,0.00017,20.04789]
[1779948403985,38.39,72859.67,15.6,-0.3357,0.00017,20.04682]
[1779948408779,38.39,72861.6,15.6,-0.33538,0.00017,20.03979]
[1779948408846,38.39,72861.6,15.6,-0.33538,0.00017,20.03979]
[1779948411321,38.39,72856.32,15.6,-0.3363,0.00017,20.05974]
[1779948411326,38.39,72856.32,15.6,-0.3363,0.00017,20.05974]
[1779948417975,38.39,72856.72,15.6,-0.33624,0.00017,20.05847]
[1779948422085,38.4,72857.05,15.6,-0.33619,0.00017,20.05734]
[1779948422099,38.4,72857.05,15.6,-0.33619,0.00017,20.05734]
[1779948422139,38.4,72857.05,15.6,-0.33619,0.00017,20.05734]
[1779948422175,38.4,72857.05,15.6,-0.33619,0.00017,20.05734]
[1779948422235,38.4,72858.49,15.6,-0.33594,0.00017,20.05202]
[1779948423013,38.4,72865.3,15.6,-0.33477,0.00017,20.02641]
[1779948423705,38.4,72865.3,15.6,-0.33477,0.00017,20.02641]
[1779948429057,38.4,72866.38,15.6,-0.33457,0.00017,20.02222]
[1779948431681,38.4,72865.94,15.6,-0.33465,0.00017,20.02388]
[1779948436555,38.4,72866.63,15.6,-0.33453,0.00017,20.02128]
[1779948442148,38.39,72874.06,15.6,-0.33324,0.00017,19.9928]
[1779948445720,38.39,72874.58,15.6,-0.33314,0.00017,19.99069]
[1779948448358,38.39,72879.72,15.6,-0.33225,0.00017,19.97085]
[1779948448382,38.39,72879.72,15.6,-0.33225,0.00017,19.97085]
[1779948449284,38.39,72879.72,15.6,-0.33225,0.00017,19.97085]
[1779948450454,38.39,72885.54,15.6,-0.33125,0.00017,19.94842]
[1779948450462,38.39,72885.54,15.6,-0.33125,0.00017,19.94842]
[1779948450707,38.39,72885.54,15.6,-0.33125,0.00017,19.94842]
[1779948451346,38.39,72888.62,15.6,-0.33069,0.00017,19.93258]
[1779948456702,38.39,72892.73,15.6,-0.32998,0.00017,19.91659]
[1779948462869,38.39,72891.97,15.6,-0.33011,0.00017,19.91947]
[1779948467347,38.38,72891.91,15.6,-0.33012,0.00017,19.9196]
[1779948469707,38.38,72893.54,15.6,-0.32983,0.00017,19.91323]
[1779948474694,38.38,72893.61,15.6,-0.32982,0.00017,19.91291]
[1779948477560,38.38,72897.05,15.6,-0.32923,0.00017,19.89951]
[1779948477620,38.38,72897.5,15.6,-0.32915,0.00017,19.89775]
[1779948479762,38.38,72902.31,15.6,-0.32832,0.00017,19.8788]
[1779948479822,38.38,72902.92,15.6,-0.32821,0.00017,19.87625]
[1779948481666,38.38,72902.91,15.6,-0.32821,0.00017,19.8763]
[1779948481738,38.38,72903.0,15.6,-0.3282,0.00017,19.87597]
[1779948482440,38.38,72903.0,15.6,-0.3282,0.00017,19.87597]
[1779948483104,38.38,72903.0,15.6,-0.3282,0.00017,19.87597]
[1779948484833,38.38,72904.17,15.6,-0.32798,0.00017,19.87107]
[1779948486706,38.37,72905.2,15.6,-0.3278,0.00017,19.86672]
[1779948487477,38.37,72910.11,15.6,-0.32695,0.00017,19.84724]
[1779948487489,38.37,72910.11,15.6,-0.32695,0.00017,19.84724]
[1779948491873,38.37,72911.31,15.6,-0.32673,0.00017,19.84211]
[1779948491876,38.37,72911.31,15.6,-0.32673,0.00017,19.84211]
[1779948491887,38.36,72911.28,15.6,-0.32672,0.00017,19.84195]
[1779948492507,38.37,72900.19,15.6,-0.32862,0.00017,19.88557]
[1779948495654,38.37,72898.75,15.6,-0.32887,0.00017,19.8912]
[1779948499502,38.36,72901.02,15.6,-0.32847,0.00017,19.88199]
[1779948501256,38.36,72898.12,15.6,-0.32896,0.00017,19.8932]
[1779948503175,38.36,72894.6,15.6,-0.32956,0.00017,19.9069]
[1779948504346,38.36,72893.59,15.6,-0.32973,0.00017,19.91081]
[1779948505853,38.36,72889.51,15.6,-0.33043,0.00017,19.9266]
[1779948505911,38.36,72889.51,15.6,-0.33043,0.00017,19.9266]
[1779948505981,38.36,72889.51,15.6,-0.33043,0.00017,19.9266]
[1779948506144,38.36,72889.51,15.6,-0.33043,0.00017,19.9266]
[1779948506146,38.36,72889.51,15.6,-0.33043,0.00017,19.9266]
[1779948506256,38.36,72889.51,15.6,-0.33043,0.00017,19.9266]
[1779948506553,38.36,72888.59,15.6,-0.33059,0.00017,19.93009]
[1779948506587,38.36,72888.59,15.6,-0.33059,0.00017,19.93009]
[1779948507085,38.36,72888.59,15.6,-0.33059,0.00017,19.93009]
[1779948507143,38.36,72888.59,15.6,-0.33059,0.00017,19.93009]
[1779948507152,38.36,72888.59,15.6,-0.33059,0.00017,19.93009]
[1779948507185,38.36,72875.54,15.6,-0.33284,0.00017,19.98034]
[1779948507618,38.36,72867.64,15.6,-0.3342,0.00017,20.0104]
[1779948508600,38.36,72867.64,15.6,-0.3342,0.00017,20.0104]
[1779948508740,38.36,72867.64,15.6,-0.3342,0.00017,20.0104]
[1779948508895,38.36,72867.64,15.6,-0.3342,0.00017,20.0104]
[1779948509224,38.36,72867.64,15.6,-0.3342,0.00017,20.0104]
[1779948509735,38.36,72862.66,15.6,-0.33506,0.00017,20.02934]
[1779948510536,38.36,72859.55,15.6,-0.3356,0.00017,20.04109]
[1779948512682,38.36,72858.63,15.6,-0.33574,0.00017,20.04067]
[1779948513802,38.36,72858.63,15.6,-0.33574,0.00017,20.04071]
[1779948519704,38.37,72859.21,15.6,-0.33565,0.00017,20.03883]
[1779948520668,38.37,72859.21,15.6,-0.33565,0.00017,20.03883]
[1779948525121,38.37,72863.66,15.6,-0.33489,0.00017,20.02229]
[1779948525164,38.37,72863.53,15.6,-0.33492,0.00017,20.0229]
[1779948526753,38.37,72871.0,15.6,-0.33363,0.00017,19.99465]
[1779948530697,38.37,72870.98,15.6,-0.33364,0.00017,19.99488]
[1779948530888,38.37,72870.98,15.6,-0.33364,0.00017,19.99488]
[1779948534873,38.37,72873.06,15.6,-0.3333,0.00017,19.98718]
[1779948534971,38.38,72866.3,15.6,-0.33446,0.00017,20.01289]
[1779948536824,38.38,72859.46,15.6,-0.33565,0.00017,20.03879]
[1779948541860,38.38,72860.86,15.6,-0.33542,0.00017,20.03377]
[1779948546895,38.38,72858.24,15.6,-0.33588,0.00017,20.04382]
[1779948551930,38.38,72861.92,15.6,-0.33525,0.00017,20.03021]
[1779948553984,38.38,72865.48,15.6,-0.33464,0.00017,20.01685]
[1779948554035,38.38,72865.48,15.6,-0.33464,0.00017,20.01685]
[1779948554042,38.38,72865.48,15.6,-0.33464,0.00017,20.01685]
[1779948554057,38.38,72865.48,15.6,-0.33464,0.00017,20.01685]
[1779948554190,38.39,72867.3,15.6,-0.33433,0.00017,20.01003]
[1779948554682,38.39,72867.3,15.6,-0.33433,0.00017,20.01003]
[1779948554950,38.39,72877.42,15.6,-0.33259,0.00017,19.97158]
[1779948556013,38.39,72877.42,15.6,-0.33259,0.00017,19.97158]
[1779948556341,38.39,72877.42,15.6,-0.33259,0.00017,19.97158]
[1779948556562,38.38,72879.27,15.6,-0.33226,0.00017,19.9644]
[1779948562000,38.38,72880.2,15.6,-0.33209,0.00017,19.96059]
[1779948562706,38.38,72880.2,15.6,-0.33209,0.00017,19.96059]
[1779948562711,38.38,72880.2,15.6,-0.33209,0.00017,19.96059]
[1779948564713,38.38,72879.24,15.6,-0.33226,0.00017,19.96417]
[1779948564726,38.38,72879.24,15.6,-0.33226,0.00017,19.96417]
[1779948570057,38.38,72879.44,15.6,-0.33221,0.00017,19.96315]
[1779948570070,38.38,72879.44,15.6,-0.33221,0.00017,19.96315]
[1779948570074,38.38,72879.44,15.6,-0.33221,0.00017,19.96315]
[1779948570085,38.38,72879.44,15.6,-0.33221,0.00017,19.96315]
[1779948570092,38.38,72879.44,15.6,-0.33221,0.00017,19.96315]
[1779948574164,38.38,72879.01,15.6,-0.33225,0.00017,19.96068]
[1779948574169,38.38,72879.01,15.6,-0.33225,0.00017,19.96068]
[1779948580127,38.37,72879.68,15.6,-0.33212,0.00017,19.95778]
[1779948585162,38.37,72878.33,15.6,-0.33235,0.00017,19.96271]
[1779948590197,38.37,72879.11,15.6,-0.3322,0.00017,19.95948]
[1779948595232,38.36,72878.37,15.6,-0.33231,0.00017,19.96199]
[1779948596994,38.36,72878.37,15.6,-0.33231,0.00017,19.96199]
[1779948597033,38.36,72878.37,15.6,-0.33231,0.00017,19.96199]
[1779948597038,38.36,72878.37,15.6,-0.33231,0.00017,19.96199]
[1779948599488,38.36,72871.46,15.6,-0.3335,0.00017,19.98818]
[1779948599492,38.36,72871.46,15.6,-0.3335,0.00017,19.98818]
[1779948609333,38.35,72871.23,15.6,-0.3335,0.00017,19.98817]
[1779948613298,38.35,72871.44,15.6,-0.33345,0.00017,19.98714]
[1779948618396,38.34,72871.88,15.6,-0.33336,0.00017,19.98504]
[1779948620924,38.34,72871.88,15.6,-0.33336,0.00017,19.98504]
[1779948620928,38.34,72871.88,15.6,-0.33336,0.00017,19.98504]
[1779948626453,38.35,72869.18,15.6,-0.33383,0.00017,19.99537]
[1779948631488,38.35,72869.16,15.6,-0.33382,0.00017,19.99173]
[1779948633273,38.35,72869.03,15.6,-0.33384,0.00017,19.99227]
[1779948635302,38.35,72868.68,15.6,-0.3339,0.00017,19.99368]
[1779948638611,38.35,72868.9,15.6,-0.33387,0.00017,19.993]
[1779948638676,38.35,72868.9,15.6,-0.33387,0.00017,19.993]
[1779948638711,38.35,72868.9,15.6,-0.33387,0.00017,19.993]
[1779948638730,38.35,72868.9,15.6,-0.33387,0.00017,19.993]
[1779948639544,38.35,72875.91,15.6,-0.33266,0.00017,19.96632]
[1779948641127,38.35,72875.91,15.6,-0.33266,0.00017,19.96632]
[1779948644446,38.35,72879.7,15.6,-0.33201,0.00017,19.95183]
[1779948644462,38.35,72879.7,15.6,-0.33201,0.00017,19.95183]
[1779948644469,38.35,72879.7,15.6,-0.33201,0.00017,19.95183]
[1779948644495,38.35,72879.7,15.6,-0.33201,0.00017,19.95183]
[1779948644650,38.35,72879.08,15.6,-0.33212,0.00017,19.95423]
[1779948646471,38.35,72882.31,15.6,-0.33156,0.00017,19.94183]
[1779948646628,38.35,72885.17,15.6,-0.33107,0.00017,19.93086]
[1779948647027,38.35,72885.17,15.6,-0.33107,0.00017,19.93086]
[1779948648204,38.35,72886.14,15.6,-0.33091,0.00017,19.92712]
[1779948648208,38.35,72886.14,15.6,-0.33091,0.00017,19.92712]
[1779948648261,38.35,72886.14,15.6,-0.33091,0.00017,19.92712]
[1779948648278,38.35,72886.14,15.6,-0.33091,0.00017,19.92712]
[1779948648318,38.35,72886.14,15.6,-0.33091,0.00017,19.92712]
[1779948649345,38.35,72886.18,15.6,-0.3309,0.00017,19.9269]
[1779948649945,38.35,72888.12,15.6,-0.33056,0.00017,19.91937]
[1779948650255,38.35,72888.12,15.6,-0.33056,0.00017,19.91937]
[1779948650727,38.35,72889.85,15.6,-0.33027,0.00017,19.91266]
[1779948652181,38.35,72892.12,15.6,-0.32988,0.00017,19.90385]
[1779948652196,38.35,72892.12,15.6,-0.32988,0.00017,19.90385]
[1779948652257,38.35,72892.12,15.6,-0.32988,0.00017,19.90385]
[1779948652335,38.35,72892.12,15.6,-0.32988,0.00017,19.90385]
[1779948652542,38.35,72892.12,15.6,-0.32988,0.00017,19.90385]
[1779948652723,38.35,72891.99,15.6,-0.3299,0.00017,19.90433]
[1779948653230,38.35,72891.99,15.6,-0.3299,0.00017,19.90433]
[1779948653321,38.35,72891.99,15.6,-0.3299,0.00017,19.90433]
[1779948653332,38.35,72877.4,15.6,-0.33241,0.00017,19.9607]
[1779948653899,38.35,72877.4,15.6,-0.33241,0.00017,19.9607]
[1779948653921,38.35,72877.4,15.6,-0.33241,0.00017,19.9607]
[1779948654349,38.35,72877.4,15.6,-0.33241,0.00017,19.9607]
[1779948654424,38.35,72877.4,15.6,-0.33241,0.00017,19.9607]
[1779948655077,38.35,72875.22,15.6,-0.33278,0.00017,19.96897]
[1779948655179,38.35,72875.22,15.6,-0.33278,0.00017,19.96897]
[1779948656179,38.35,72870.25,15.6,-0.33364,0.00017,19.98792]
[1779948656438,38.35,72870.25,15.6,-0.33364,0.00017,19.98792]
[1779948656689,38.35,72870.39,15.6,-0.33361,0.00017,19.98723]
[1779948656940,38.35,72870.39,15.6,-0.33361,0.00017,19.98723]
[1779948657940,38.35,72870.43,15.6,-0.3336,0.00017,19.98708]
[1779948658198,38.35,72870.43,15.6,-0.3336,0.00017,19.98708]
[1779948658449,38.35,72870.43,15.6,-0.3336,0.00017,19.98708]
[1779948658700,38.35,72869.85,15.6,-0.3337,0.00017,19.98913]
[1779948658950,38.35,72869.85,15.6,-0.3337,0.00017,19.98913]
[1779948659202,38.35,72869.85,15.6,-0.3337,0.00017,19.98913]
[1779948659701,38.35,72870.17,15.6,-0.33364,0.00017,19.98791]
[1779948659958,38.35,72870.17,15.6,-0.33364,0.00017,19.98791]
[1779948660304,38.35,72870.17,15.6,-0.33364,0.00017,19.98791]
[1779948660334,38.35,72870.17,15.6,-0.33364,0.00017,19.98791]
[1779948660340,38.35,72870.17,15.6,-0.33364,0.00017,19.98791]
[1779948660349,38.35,72870.17,15.6,-0.33364,0.00017,19.98791]
[1779948660443,38.35,72870.21,15.6,-0.33363,0.00017,19.9876]
[1779948661514,38.35,72870.21,15.6,-0.33363,0.00017,19.9876]
[1779948662328,38.35,72873.35,15.6,-0.33309,0.00017,19.97564]
[1779948662342,38.35,72873.35,15.6,-0.33309,0.00017,19.97564]
[1779948662553,38.35,72873.35,15.6,-0.33309,0.00017,19.97564]
[1779948662429,38.35,72876.08,15.6,-0.33262,0.00017,19.96534]
[1779948662832,38.35,72876.08,15.6,-0.33262,0.00017,19.96534]
[1779948664907,38.35,72876.65,15.6,-0.33252,0.00017,19.96314]
[1779948670744,38.35,72878.94,15.6,-0.33212,0.00017,19.95418]
[1779948671571,38.34,72878.69,15.6,-0.33216,0.00017,19.95511]
[1779948677814,38.35,72877.73,15.6,-0.33234,0.00017,19.95919]
[1779948682849,38.35,72877.29,15.6,-0.33243,0.00017,19.96116]
[1779948687123,38.35,72876.48,15.6,-0.33258,0.00017,19.96443]
[1779948689123,38.36,72875.97,15.6,-0.33267,0.00017,19.96652]
[1779948690595,38.36,72874.43,15.6,-0.33294,0.00017,19.97242]
[1779948690719,38.36,72874.43,15.6,-0.33294,0.00017,19.97242]
[1779948690818,38.36,72874.43,15.6,-0.33294,0.00017,19.97242]
[1779948690822,38.36,72874.43,15.6,-0.33294,0.00017,19.97242]
[1779948692797,38.36,72870.17,15.6,-0.33365,0.00017,19.98466]
[1779948696688,38.35,72869.14,15.6,-0.33382,0.00017,19.98856]
[1779948696900,38.35,72869.14,15.6,-0.33382,0.00017,19.98856]
[1779948697956,38.35,72870.88,15.6,-0.33352,0.00017,19.98193]
[1779948698943,38.35,72871.96,15.6,-0.33334,0.00017,19.97782]
[1779948699646,38.35,72872.21,15.6,-0.33329,0.00017,19.97687]
[1779948699658,38.35,72872.21,15.6,-0.33329,0.00017,19.97687]
[1779948701666,38.35,72873.97,15.6,-0.33299,0.00017,19.97017]
[1779948702160,38.35,72873.97,15.6,-0.33299,0.00017,19.97017]
[1779948704235,38.36,72875.21,15.6,-0.33278,0.00017,19.96545]
[1779948704809,38.36,72879.46,15.6,-0.33204,0.00017,19.94918]
[1779948704889,38.36,72879.46,15.6,-0.33204,0.00017,19.94918]
[1779948704998,38.36,72879.46,15.6,-0.33204,0.00017,19.94918]
[1779948705013,38.36,72879.46,15.6,-0.33204,0.00017,19.94918]
[1779948705215,38.36,72879.46,15.6,-0.33204,0.00017,19.94918]
[1779948705699,38.36,72883.13,15.6,-0.33141,0.00017,19.9351]
[1779948705900,38.36,72883.13,15.6,-0.33141,0.00017,19.9351]
[1779948706010,38.36,72890.05,15.6,-0.33022,0.00017,19.90833]
[1779948706845,38.36,72890.05,15.6,-0.33022,0.00017,19.90833]
[1779948708171,38.35,72890.49,15.6,-0.33015,0.00017,19.9066]
[1779948709021,38.35,72890.56,15.6,-0.33013,0.00017,19.9063]
[1779948710223,38.35,72889.85,15.6,-0.33025,0.00017,19.90905]
[1779948710729,38.35,72889.59,15.6,-0.3303,0.00017,19.91004]
[1779948711369,38.35,72889.59,15.6,-0.3303,0.00017,19.91004]
[1779948712224,38.35,72885.39,15.6,-0.33102,0.00017,19.92623]
[1779948713647,38.35,72879.83,15.6,-0.33197,0.00017,19.94759]
[1779948714576,38.35,72879.83,15.6,-0.33197,0.00017,19.94759]
[1779948719103,38.35,72873.55,15.6,-0.33304,0.00017,19.97127]
[1779948724138,38.35,72871.73,15.6,-0.33334,0.00017,19.97788]
[1779948726723,38.34,72875.67,15.6,-0.33266,0.00017,19.96271]
[1779948726746,38.34,72875.67,15.6,-0.33266,0.00017,19.96271]
[1779948726772,38.34,72875.67,15.6,-0.33266,0.00017,19.96271]
[1779948727772,38.34,72879.5,15.6,-0.33199,0.00017,19.94798]
[1779948728747,38.34,72882.92,15.6,-0.3314,0.00017,19.9348]
[1779948729066,38.34,72882.92,15.6,-0.3314,0.00017,19.9348]
[1779948731070,38.34,72883.15,15.6,-0.33136,0.00017,19.93385]
[1779948731165,38.34,72883.15,15.6,-0.33136,0.00017,19.93385]
[1779948733478,38.34,72883.14,15.6,-0.33136,0.00017,19.93381]
[1779948738906,38.34,72884.84,15.6,-0.33106,0.00017,19.92703]
[1779948739019,38.34,72884.84,15.6,-0.33106,0.00017,19.92703]
[1779948739276,38.34,72884.84,15.6,-0.33106,0.00017,19.92703]
[1779948739932,38.34,72887.04,15.6,-0.33068,0.00017,19.91853]
[1779948740928,38.34,72889.23,15.6,-0.3303,0.00017,19.91002]
[1779948742787,38.34,72889.41,15.6,-0.33027,0.00017,19.90929]
[1779948743943,38.34,72890.86,15.6,-0.33002,0.00017,19.90365]
[1779948744799,38.34,72891.33,15.6,-0.32994,0.00017,19.90181]
[1779948747904,38.34,72890.41,15.6,-0.33009,0.00017,19.90536]
[1779948749235,38.34,72891.63,15.6,-0.32988,0.00017,19.90062]
[1779948749237,38.34,72891.63,15.6,-0.32988,0.00017,19.90062]
[1779948749590,38.34,72891.63,15.6,-0.32988,0.00017,19.90062]
[1779948751118,38.34,72890.05,15.6,-0.33016,0.00017,19.90673]
[1779948756409,38.34,72889.61,15.6,-0.3302,0.00017,19.90441]
[1779948761444,38.34,72889.4,15.6,-0.33024,0.00017,19.90515]
[1779948766479,38.34,72887.81,15.6,-0.33051,0.00017,19.91123]
[1779948771514,38.33,72886.11,15.6,-0.33079,0.00017,19.91769]
[1779948775655,38.33,72888.63,15.6,-0.33036,0.00017,19.90788]
[1779948777867,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948777924,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948777957,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948777990,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948778006,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948778097,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948778137,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948778284,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948778496,38.33,72887.73,15.6,-0.33051,0.00017,19.91132]
[1779948778563,38.33,72873.18,15.6,-0.33302,0.00017,19.96733]
[1779948778917,38.33,72873.18,15.6,-0.33302,0.00017,19.96733]
[1779948779170,38.33,72873.18,15.6,-0.33302,0.00017,19.96733]
[1779948780443,38.33,72871.2,15.6,-0.33337,0.00017,19.97499]
[1779948782423,38.34,72871.46,15.6,-0.33333,0.00017,19.97418]
[1779948785095,38.34,72871.25,15.6,-0.33338,0.00017,19.97527]
[1779948785725,38.34,72873.73,15.6,-0.33295,0.00017,19.9659]
[1779948785784,38.34,72873.73,15.6,-0.33295,0.00017,19.9659]
[1779948786619,38.34,72870.95,15.6,-0.33344,0.00017,19.97655]
[1779948791654,38.34,72868.44,15.6,-0.33388,0.00017,19.98624]
[1779948795908,38.34,72871.27,15.6,-0.33339,0.00017,19.9756]
[1779948796123,38.34,72871.27,15.6,-0.33339,0.00017,19.9756]
[1779948796315,38.34,72871.27,15.6,-0.33339,0.00017,19.9756]
[1779948796689,38.34,72861.05,15.6,-0.33516,0.00017,20.01436]
[1779948797983,38.34,72861.05,15.6,-0.33516,0.00017,20.01436]
[1779948798325,38.34,72861.05,15.6,-0.33516,0.00017,20.01436]
[1779948798329,38.34,72858.97,15.6,-0.33552,0.00017,20.0222]
[1779948798805,38.34,72858.97,15.6,-0.33552,0.00017,20.0222]
[1779948799583,38.34,72858.97,15.6,-0.33552,0.00017,20.0222]
[1779948799603,38.34,72858.97,15.6,-0.33552,0.00017,20.0222]
[1779948800084,38.35,72853.87,15.6,-0.33641,0.00017,20.04143]
[1779948803986,38.35,72853.45,15.6,-0.33648,0.00017,20.0431]
[1779948804435,38.35,72853.45,15.6,-0.33648,0.00017,20.0431]
[1779948809780,38.35,72851.62,15.6,-0.33681,0.00017,20.0502]
[1779948814815,38.35,72851.72,15.6,-0.33678,0.00017,20.04607]
[1779948819851,38.35,72851.6,15.6,-0.33681,0.00017,20.0467]
[1779948824886,38.36,72851.69,15.6,-0.3368,0.00017,20.04654]
[1779948826864,38.36,72851.42,15.6,-0.33685,0.00017,20.04759]
[1779948827547,38.36,72851.42,15.6,-0.33685,0.00017,20.04759]
[1779948828449,38.36,72841.9,15.6,-0.3385,0.00017,20.08302]
[1779948833956,38.36,72841.27,15.6,-0.33861,0.00017,20.08539]
[1779948839118,38.36,72843.21,15.6,-0.33828,0.00017,20.07825]
[1779948839272,38.36,72843.21,15.6,-0.33828,0.00017,20.07825]
[1779948839318,38.36,72843.21,15.6,-0.33828,0.00017,20.07825]
[1779948845036,38.36,72848.28,15.6,-0.3374,0.00017,20.05961]
[1779948850071,38.36,72849.66,15.6,-0.33717,0.00017,20.05463]
[1779948855106,38.36,72848.89,15.6,-0.33731,0.00017,20.05766]
[1779948860141,38.37,72849.95,15.6,-0.33713,0.00017,20.05386]
[1779948865176,38.37,72849.7,15.6,-0.33719,0.00017,20.05494]
[1779948869121,38.37,72849.66,15.6,-0.3372,0.00017,20.05519]
[1779948872520,38.37,72849.76,15.6,-0.33716,0.00017,20.051]
[1779948872678,38.37,72849.76,15.6,-0.33716,0.00017,20.051]
[1779948873343,38.37,72850.75,15.6,-0.33699,0.00017,20.04738]
[1779948879274,38.37,72849.02,15.6,-0.3373,0.00017,20.05401]
[1779948884309,38.37,72849.56,15.6,-0.33721,0.00017,20.05215]
[1779948888507,38.38,72849.47,15.6,-0.33723,0.00017,20.05258]
[1779948888541,38.38,72849.47,15.6,-0.33723,0.00017,20.05258]
[1779948888596,38.38,72849.47,15.6,-0.33723,0.00017,20.05258]
[1779948888654,38.38,72849.47,15.6,-0.33723,0.00017,20.05258]
[1779948888729,38.38,72849.47,15.6,-0.33723,0.00017,20.05258]
[1779948888778,38.38,72848.91,15.6,-0.33733,0.00017,20.05472]
[1779948888825,38.38,72848.91,15.6,-0.33733,0.00017,20.05472]
[1779948888999,38.38,72848.91,15.6,-0.33733,0.00017,20.05472]
[1779948889443,38.38,72855.26,15.6,-0.33623,0.00017,20.03102]
[1779948890314,38.38,72855.26,15.6,-0.33623,0.00017,20.03102]
[1779948890345,38.38,72855.26,15.6,-0.33623,0.00017,20.03102]
[1779948890448,38.38,72855.26,15.6,-0.33623,0.00017,20.03102]
[1779948890864,38.37,72860.46,15.6,-0.33533,0.00017,20.01138]
[1779948890991,38.37,72860.46,15.6,-0.33533,0.00017,20.01138]
[1779948891358,38.37,72868.52,15.6,-0.33393,0.00017,19.98092]
[1779948891924,38.37,72868.52,15.6,-0.33393,0.00017,19.98092]
[1779948893009,38.37,72870.89,15.6,-0.33352,0.00017,19.97191]
[1779948893032,38.37,72870.89,15.6,-0.33352,0.00017,19.97191]
[1779948893037,38.37,72870.89,15.6,-0.33352,0.00017,19.97191]
[1779948893131,38.37,72870.89,15.6,-0.33352,0.00017,19.97191]
[1779948893372,38.37,72878.47,15.6,-0.33222,0.00017,19.94298]
[1779948894192,38.37,72878.47,15.6,-0.33222,0.00017,19.94298]
[1779948894208,38.37,72878.47,15.6,-0.33222,0.00017,19.94298]
[1779948894345,38.37,72878.47,15.6,-0.33222,0.00017,19.94298]
[1779948894692,38.37,72878.47,15.6,-0.33222,0.00017,19.94298]
[1779948894694,38.37,72878.47,15.6,-0.33222,0.00017,19.94298]
[1779948895044,38.37,72880.47,15.6,-0.33187,0.00017,19.93523]
[1779948895792,38.37,72881.99,15.6,-0.33161,0.00017,19.92939]
[1779948899024,38.37,72882.08,15.6,-0.33159,0.00017,19.92894]
[1779948899612,38.37,72882.08,15.6,-0.33159,0.00017,19.92894]
[1779948906466,38.37,72880.51,15.6,-0.33185,0.00017,19.9347]
[1779948911501,38.37,72881.42,15.6,-0.33168,0.00017,19.93103]
[1779948916536,38.37,72880.44,15.6,-0.33184,0.00017,19.93461]
[1779948921571,38.36,72880.16,15.6,-0.33188,0.00017,19.93544]
[1779948926607,38.36,72880.38,15.6,-0.33183,0.00017,19.93439]
[1779948931629,38.36,72880.4,15.6,-0.33183,0.00017,19.93419]
[1779948936961,38.36,72876.16,15.6,-0.33253,0.00017,19.94649]
[1779948941975,38.36,72878.69,15.6,-0.33209,0.00017,19.93679]
[1779948947758,38.36,72877.03,15.6,-0.33238,0.00017,19.94311]
[1779948952793,38.36,72876.51,15.6,-0.33247,0.00017,19.94505]
[1779948954968,38.36,72877.19,15.6,-0.33235,0.00017,19.94242]
[1779948960849,38.35,72876.76,15.6,-0.33241,0.00017,19.94369]
[1779948961136,38.35,72876.76,15.6,-0.33241,0.00017,19.94369]
[1779948966891,38.35,72872.66,15.6,-0.33311,0.00017,19.95921]
[1779948972933,38.35,72873.5,15.6,-0.33295,0.00017,19.95583]
[1779948978975,38.35,72874.14,15.6,-0.33284,0.00017,19.95322]
[1779948984012,38.35,72877.2,15.6,-0.3323,0.00017,19.9414]
[1779948989047,38.35,72875.85,15.6,-0.33253,0.00017,19.94647]
[1779948994082,38.34,72875.5,15.6,-0.33256,0.00017,19.94378]
[1779948996914,38.34,72875.5,15.6,-0.33256,0.00017,19.94378]
[1779948997031,38.34,72875.5,15.6,-0.33256,0.00017,19.94378]
[1779948998126,38.34,72878.36,15.6,-0.33207,0.00017,19.93276]
[1779948999301,38.34,72883.92,15.6,-0.33111,0.00017,19.9113]
[1779948999741,38.34,72883.92,15.6,-0.33111,0.00017,19.9113]
[1779949002806,38.34,72888.13,15.6,-0.33038,0.00017,19.89491]
[1779949005126,38.34,72886.63,15.6,-0.33063,0.00017,19.90063]
[1779949006950,38.34,72886.74,15.6,-0.33061,0.00017,19.90015]
[1779949008218,38.34,72887.67,15.6,-0.33045,0.00017,19.89652]
[1779949008225,38.34,72887.67,15.6,-0.33045,0.00017,19.89652]
[1779949008245,38.34,72887.67,15.6,-0.33045,0.00017,19.89652]
[1779949010366,38.34,72881.92,15.6,-0.33144,0.00017,19.91868]
[1779949013115,38.34,72879.52,15.6,-0.33185,0.00017,19.92783]
[1779949015250,38.34,72878.75,15.6,-0.33198,0.00017,19.93064]
[1779949015259,38.34,72878.75,15.6,-0.33198,0.00017,19.93064]
[1779949016493,38.34,72878.43,15.6,-0.33203,0.00017,19.93182]
[1779949018344,38.34,72883.86,15.6,-0.33109,0.00017,19.91084]
[1779949018407,38.34,72883.86,15.6,-0.33109,0.00017,19.91084]
[1779949024332,38.33,72889.44,15.6,-0.33012,0.00017,19.8891]
[1779949025295,38.33,72889.44,15.6,-0.33012,0.00017,19.8891]
[1779949025844,38.33,72889.44,15.6,-0.33012,0.00017,19.8891]
[1779949027072,38.33,72888.6,15.6,-0.33027,0.00017,19.89233]
[1779949029091,38.33,72890.2,15.6,-0.32999,0.00017,19.8861]
[1779949029302,38.33,72890.2,15.6,-0.32999,0.00017,19.8861]
[1779949030774,38.33,72890.22,15.6,-0.32999,0.00017,19.88602]
[1779949031041,38.33,72889.44,15.6,-0.33011,0.00017,19.8887]
[1779949036417,38.33,72890.74,15.6,-0.32988,0.00017,19.88362]
[1779949039660,38.33,72890.35,15.6,-0.32995,0.00017,19.88513]
[1779949039666,38.33,72890.35,15.6,-0.32995,0.00017,19.88513]
[1779949045171,38.33,72886.84,15.6,-0.33055,0.00017,19.89868]
[1779949045532,38.33,72886.84,15.6,-0.33055,0.00017,19.89868]
[1779949045553,38.33,72886.84,15.6,-0.33055,0.00017,19.89868]
[1779949045617,38.33,72886.84,15.6,-0.33055,0.00017,19.89868]
[1779949045708,38.33,72886.84,15.6,-0.33055,0.00017,19.89868]
[1779949045744,38.33,72886.84,15.6,-0.33055,0.00017,19.89868]
[1779949045908,38.33,72886.84,15.6,-0.33055,0.00017,19.89868]
[1779949046541,38.33,72884.11,15.6,-0.33102,0.00017,19.90921]
[1779949046566,38.33,72884.11,15.6,-0.33102,0.00017,19.90921]
[1779949046599,38.33,72884.11,15.6,-0.33102,0.00017,19.90921]
[1779949046697,38.33,72884.11,15.6,-0.33102,0.00017,19.90921]
[1779949046758,38.33,72870.05,15.6,-0.33344,0.00017,19.96314]
[1779949047013,38.33,72870.05,15.6,-0.33344,0.00017,19.96314]
[1779949047173,38.33,72870.05,15.6,-0.33344,0.00017,19.96314]
[1779949047494,38.33,72856.6,15.6,-0.33577,0.00017,20.01406]
[1779949048228,38.33,72856.6,15.6,-0.33577,0.00017,20.01406]
[1779949048692,38.33,72856.6,15.6,-0.33577,0.00017,20.01406]
[1779949048893,38.33,72856.6,15.6,-0.33577,0.00017,20.01406]
[1779949053488,38.33,72857.41,15.6,-0.33562,0.00017,20.00739]
[1779949059227,38.34,72859.26,15.6,-0.33532,0.00017,20.0008]
[1779949059578,38.34,72858.65,15.6,-0.33543,0.00017,20.00316]
[1779949060543,38.34,72858.65,15.6,-0.33543,0.00017,20.00316]
[1779949065619,38.34,72860.06,15.6,-0.33519,0.00017,19.99812]
[1779949070654,38.34,72860.18,15.6,-0.33518,0.00017,19.99791]
[1779949075690,38.35,72863.86,15.6,-0.33456,0.00017,19.98425]
[1779949077448,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949077494,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949077502,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949077525,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949077531,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949077684,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949077690,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949077756,38.35,72865.66,15.6,-0.33425,0.00017,19.97748]
[1779949078433,38.35,72867.65,15.6,-0.3339,0.00017,19.96992]
[1779949078773,38.35,72878.06,15.6,-0.3321,0.00017,19.93012]
[1779949079115,38.35,72878.06,15.6,-0.3321,0.00017,19.93012]
[1779949079132,38.35,72878.06,15.6,-0.3321,0.00017,19.93012]
[1779949079273,38.35,72878.06,15.6,-0.3321,0.00017,19.93012]
[1779949080420,38.35,72880.09,15.6,-0.33175,0.00017,19.92232]
[1779949088978,38.34,72881.18,15.6,-0.33156,0.00017,19.91796]
[1779949089283,38.34,72881.17,15.6,-0.33155,0.00017,19.9179]
[1779949091060,38.34,72881.17,15.6,-0.33155,0.00017,19.91785]
[1779949091147,38.34,72881.17,15.6,-0.33155,0.00017,19.91785]
[1779949091346,38.34,72881.17,15.6,-0.33155,0.00017,19.91785]
[1779949092743,38.34,72886.09,15.6,-0.3307,0.00017,19.89884]
[1779949093293,38.34,72885.73,15.6,-0.33076,0.00017,19.90022]
[1779949094104,38.34,72885.42,15.6,-0.33082,0.00017,19.90141]
[1779949095088,38.34,72885.04,15.6,-0.33088,0.00017,19.90287]
[1779949096820,38.34,72887.01,15.6,-0.33054,0.00017,19.89523]
[1779949098440,38.34,72888.21,15.6,-0.33034,0.00017,19.89057]
[1779949098473,38.34,72888.21,15.6,-0.33034,0.00017,19.89057]
[1779949098884,38.34,72888.06,15.6,-0.33035,0.00017,19.89098]
[1779949100406,38.34,72888.18,15.6,-0.33033,0.00017,19.89033]
[1779949100864,38.34,72888.14,15.6,-0.33033,0.00017,19.89049]
[1779949101475,38.34,72888.14,15.6,-0.33033,0.00017,19.89049]
[1779949101571,38.34,72888.14,15.6,-0.33033,0.00017,19.89049]
[1779949101872,38.34,72892.24,15.6,-0.32962,0.00017,19.87439]
[1779949103819,38.33,72892.87,15.6,-0.32951,0.00017,19.87177]
[1779949105835,38.33,72893.08,15.6,-0.32946,0.00017,19.87062]
[1779949106508,38.33,72893.98,15.6,-0.32929,0.00017,19.86695]
[1779949106518,38.33,72893.98,15.6,-0.32929,0.00017,19.86695]
[1779949106907,38.33,72890.11,15.6,-0.32996,0.00017,19.88193]
[1779949107957,38.33,72890.11,15.6,-0.32996,0.00017,19.88193]
[1779949108051,38.33,72887.88,15.6,-0.33034,0.00017,19.8905]
[1779949112218,38.33,72890.72,15.6,-0.32982,0.00017,19.87553]
[1779949112249,38.33,72890.72,15.6,-0.32982,0.00017,19.87553]
[1779949115110,38.33,72890.78,15.6,-0.32981,0.00017,19.87532]
[1779949116894,38.33,72890.64,15.6,-0.32983,0.00017,19.87577]
[1779949116978,38.33,72895.52,15.6,-0.32899,0.00017,19.85666]
[1779949117099,38.33,72895.52,15.6,-0.32899,0.00017,19.85666]
[1779949118602,38.32,72899.61,15.6,-0.32828,0.00017,19.8405]
[1779949118992,38.32,72898.41,15.6,-0.32848,0.00017,19.84509]
[1779949127542,38.32,72898.28,15.6,-0.32848,0.00017,19.84511]
[1779949127720,38.32,72898.28,15.6,-0.32848,0.00017,19.84511]
[1779949133092,38.3,72898.55,15.6,-0.32839,0.00017,19.84284]
[1779949138723,38.3,72900.45,15.6,-0.32804,0.00017,19.83483]
[1779949144169,38.29,72906.63,15.6,-0.32696,0.00017,19.80992]
[1779949147295,38.29,72906.62,15.6,-0.32695,0.00017,19.80978]
[1779949147377,38.29,72906.62,15.6,-0.32695,0.00017,19.80978]
[1779949148062,38.29,72908.16,15.6,-0.32668,0.00017,19.80349]
[1779949153233,38.28,72907.9,15.6,-0.3267,0.00017,19.80398]
[1779949158268,38.28,72909.7,15.6,-0.32637,0.00017,19.79631]
[1779949163303,38.27,72909.43,15.6,-0.32639,0.00017,19.79685]
[1779949168339,38.27,72908.47,15.6,-0.32654,0.00017,19.80012]
[1779949173372,38.26,72908.79,15.6,-0.32644,0.00017,19.79436]
[1779949174697,38.26,72908.79,15.6,-0.32644,0.00017,19.79436]
[1779949174765,38.26,72908.79,15.6,-0.32644,0.00017,19.79436]
[1779949174850,38.26,72908.79,15.6,-0.32643,0.00017,19.79425]
[1779949175386,38.26,72894.48,15.6,-0.32889,0.00017,19.85054]
[1779949176862,38.26,72894.48,15.6,-0.32889,0.00017,19.85054]
[1779949177718,38.26,72895.44,15.6,-0.32871,0.00017,19.84654]
[1779949179015,38.26,72894.41,15.6,-0.32889,0.00017,19.85057]
[1779949183525,38.26,72895.26,15.6,-0.32874,0.00017,19.84723]
[1779949183565,38.26,72895.26,15.6,-0.32874,0.00017,19.84723]
[1779949183588,38.26,72895.26,15.6,-0.32874,0.00017,19.84723]
[1779949183638,38.26,72895.26,15.6,-0.32874,0.00017,19.84723]
[1779949183650,38.26,72895.26,15.6,-0.32874,0.00017,19.84723]
[1779949184074,38.26,72895.26,15.6,-0.32874,0.00017,19.84723]
[1779949184134,38.26,72895.08,15.6,-0.32877,0.00017,19.84796]
[1779949184432,38.26,72895.08,15.6,-0.32877,0.00017,19.84796]
[1779949184450,38.26,72885.45,15.6,-0.33044,0.00017,19.88555]
[1779949185203,38.26,72885.45,15.6,-0.33044,0.00017,19.88555]
[1779949185227,38.26,72885.45,15.6,-0.33044,0.00017,19.88555]
[1779949186433,38.26,72887.45,15.6,-0.33009,0.00017,19.87777]
[1779949186624,38.26,72887.45,15.6,-0.33009,0.00017,19.87777]
[1779949187922,38.26,72890.43,15.6,-0.32958,0.00017,19.86617]
[1779949188571,38.26,72888.84,15.6,-0.32984,0.00017,19.8722]
[1779949191426,38.26,72885.39,15.6,-0.33044,0.00017,19.88562]
[1779949192171,38.26,72884.63,15.6,-0.33057,0.00017,19.88857]
[1779949192508,38.26,72876.51,15.6,-0.33197,0.00017,19.91995]
[1779949194345,38.26,72876.77,15.6,-0.33193,0.00017,19.91892]
[1779949195566,38.25,72879.66,15.6,-0.33143,0.00017,19.90774]
[1779949201681,38.25,72879.52,15.6,-0.33145,0.00017,19.90818]
[1779949201930,38.25,72879.52,15.6,-0.33145,0.00017,19.90818]
[1779949202467,38.25,72880.79,15.6,-0.33122,0.00017,19.90324]
[1779949204282,38.25,72886.53,15.6,-0.33023,0.00017,19.88099]
[1779949204734,38.25,72886.53,15.6,-0.33023,0.00017,19.88099]
[1779949205075,38.25,72886.53,15.6,-0.33023,0.00017,19.88099]
[1779949205598,38.25,72887.17,15.6,-0.33012,0.00017,19.8785]
[1779949206068,38.25,72899.76,15.6,-0.32795,0.00017,19.82925]
[1779949209289,38.26,72904.7,15.6,-0.32711,0.00017,19.80993]
[1779949209629,38.26,72906.23,15.6,-0.32685,0.00017,19.80395]
[1779949210615,38.26,72906.23,15.6,-0.32685,0.00017,19.80395]
[1779949210632,38.26,72906.23,15.6,-0.32685,0.00017,19.80395]
[1779949210934,38.26,72906.23,15.6,-0.32685,0.00017,19.80395]
[1779949210987,38.26,72906.23,15.6,-0.32685,0.00017,19.80395]
[1779949211071,38.25,72904.66,15.6,-0.32711,0.00017,19.80996]
[1779949212149,38.25,72902.65,15.6,-0.32746,0.00017,19.8179]
[1779949212837,38.25,72902.65,15.6,-0.32746,0.00017,19.8179]
[1779949213372,38.25,72902.37,15.6,-0.32751,0.00017,19.81897]
[1779949215249,38.25,72900.82,15.6,-0.32777,0.00017,19.82498]
[1779949220716,38.25,72900.14,15.6,-0.32786,0.00017,19.82705]
[1779949222893,38.25,72900.14,15.6,-0.32786,0.00017,19.82705]
[1779949222899,38.25,72900.14,15.6,-0.32786,0.00017,19.82705]
[1779949223001,38.25,72900.14,15.6,-0.32786,0.00017,19.82705]
[1779949224026,38.24,72900.26,15.6,-0.32783,0.00017,19.82627]
[1779949224149,38.24,72900.22,15.6,-0.32783,0.00017,19.82632]
[1779949226423,38.24,72896.35,15.6,-0.32849,0.00017,19.84144]
[1779949227749,38.24,72896.45,15.6,-0.32847,0.00017,19.84094]
[1779949232748,38.24,72904.15,15.6,-0.32714,0.00017,19.81058]
[1779949232849,38.24,72904.15,15.6,-0.32711,0.00017,19.80635]
[1779949242797,38.23,72903.96,15.6,-0.32712,0.00017,19.80656]
[1779949245313,38.22,72904.68,15.6,-0.32696,0.00017,19.80294]
[1779949245363,38.22,72904.68,15.6,-0.32696,0.00017,19.80294]
[1779949245892,38.22,72897.59,15.6,-0.32818,0.00017,19.83083]
[1779949247053,38.22,72897.59,15.6,-0.32818,0.00017,19.83083]
[1779949247674,38.22,72895.35,15.6,-0.32856,0.00017,19.83946]
[1779949252941,38.21,72897.7,15.6,-0.32813,0.00017,19.82959]
[1779949253955,38.21,72897.7,15.6,-0.32813,0.00017,19.82959]
[1779949256229,38.21,72897.67,15.6,-0.32812,0.00017,19.82941]
[1779949256800,38.21,72897.67,15.6,-0.32812,0.00017,19.82941]
[1779949265026,38.2,72896.73,15.6,-0.32825,0.00017,19.83219]
[1779949266038,38.2,72896.73,15.6,-0.32825,0.00017,19.83219]
[1779949270681,38.2,72897.36,15.6,-0.32812,0.00017,19.8292]
[1779949270749,38.2,72897.36,15.6,-0.32812,0.00017,19.8292]
[1779949276104,38.19,72895.7,15.6,-0.32838,0.00017,19.83512]
[1779949282146,38.18,72894.65,15.6,-0.32853,0.00017,19.83861]
[1779949285798,38.18,72894.28,15.6,-0.32858,0.00017,19.83975]
[1779949285820,38.18,72894.28,15.6,-0.32858,0.00017,19.83975]
[1779949289127,38.18,72887.78,15.6,-0.32969,0.00017,19.86487]
[1779949291486,38.17,72886.42,15.6,-0.3299,0.00017,19.86616]
[1779949297251,38.18,72888.82,15.6,-0.32949,0.00017,19.85699]
[1779949299310,38.18,72888.33,15.6,-0.32958,0.00017,19.85894]
[1779949305307,38.17,72892.32,15.6,-0.32886,0.00017,19.84269]
[1779949310342,38.17,72888.78,15.6,-0.32945,0.00017,19.85603]
[1779949312030,38.17,72888.78,15.6,-0.32945,0.00017,19.85603]
[1779949313610,38.16,72887.8,15.6,-0.32961,0.00017,19.85963]
[1779949317993,38.16,72885.89,15.6,-0.32995,0.00017,19.86722]
[1779949321367,38.17,72891.37,15.6,-0.329,0.00017,19.84588]
[1779949321681,38.17,72891.37,15.6,-0.329,0.00017,19.84588]
[1779949321811,38.17,72891.37,15.6,-0.329,0.00017,19.84588]
[1779949321980,38.17,72891.37,15.6,-0.329,0.00017,19.84588]
[1779949322043,38.16,72892.76,15.6,-0.32876,0.00017,19.84033]
[1779949324114,38.16,72894.59,15.6,-0.32844,0.00017,19.83314]
[1779949324121,38.16,72894.59,15.6,-0.32844,0.00017,19.83314]
[1779949324788,38.16,72895.67,15.6,-0.32825,0.00017,19.82876]
[1779949327447,38.16,72895.11,15.6,-0.32834,0.00017,19.83063]
[1779949329144,38.16,72895.03,15.6,-0.32834,0.00017,19.83082]
[1779949330049,38.16,72893.86,15.6,-0.32854,0.00017,19.83517]
[1779949330150,38.15,72894.18,15.6,-0.32848,0.00017,19.83379]
[1779949330583,38.15,72894.18,15.6,-0.32848,0.00017,19.83379]
[1779949330629,38.15,72895.07,15.6,-0.32832,0.00017,19.83029]
[1779949336524,38.15,72894.92,15.6,-0.32832,0.00017,19.83018]
[1779949340494,38.14,72894.45,15.6,-0.32839,0.00017,19.83169]
[1779949344471,38.14,72894.51,15.6,-0.32836,0.00017,19.83101]
[1779949344483,38.14,72894.51,15.6,-0.32836,0.00017,19.83101]
[1779949344590,38.14,72891.58,15.6,-0.32886,0.00017,19.84244]
[1779949345833,38.14,72891.58,15.6,-0.32886,0.00017,19.84244]
[1779949346055,38.14,72891.58,15.6,-0.32886,0.00017,19.84244]
[1779949346146,38.14,72891.58,15.6,-0.32886,0.00017,19.84244]
[1779949346246,38.13,72885.11,15.6,-0.32994,0.00017,19.86678]
[1779949346381,38.13,72885.11,15.6,-0.32994,0.00017,19.86678]
[1779949346583,38.13,72885.11,15.6,-0.32994,0.00017,19.86678]
[1779949346601,38.13,72883.93,15.6,-0.33014,0.00017,19.87139]
[1779949347384,38.13,72883.93,15.6,-0.33014,0.00017,19.87139]
[1779949349110,38.13,72885.51,15.6,-0.32987,0.00017,19.86526]
[1779949352692,38.13,72884.84,15.6,-0.32997,0.00017,19.86411]
[1779949356425,38.13,72884.97,15.6,-0.32995,0.00017,19.86377]
[1779949357386,38.13,72884.32,15.6,-0.33007,0.00017,19.86636]
[1779949357953,38.13,72884.32,15.6,-0.33007,0.00017,19.86636]
[1779949358357,38.13,72880.48,15.6,-0.33074,0.00017,19.88139]
[1779949363720,38.13,72879.18,15.6,-0.33097,0.00017,19.88657]
[1779949365004,38.13,72879.18,15.6,-0.33097,0.00017,19.88657]
[1779949365734,38.13,72886.88,15.6,-0.32963,0.00017,19.8566]
[1779949366684,38.13,72886.88,15.6,-0.32963,0.00017,19.8566]
[1779949371776,38.14,72888.41,15.6,-0.32938,0.00017,19.85093]
[1779949376811,38.14,72887.01,15.6,-0.32964,0.00017,19.85669]
[1779949381237,38.14,72884.18,15.6,-0.33013,0.00017,19.86792]
[1779949381269,38.14,72884.18,15.6,-0.33013,0.00017,19.86792]
[1779949381441,38.14,72880.7,15.6,-0.33074,0.00017,19.88157]
[1779949381569,38.14,72880.7,15.6,-0.33074,0.00017,19.88157]
[1779949381617,38.14,72880.7,15.6,-0.33074,0.00017,19.88157]
[1779949382009,38.14,72880.7,15.6,-0.33074,0.00017,19.88157]
[1779949382020,38.14,72880.7,15.6,-0.33074,0.00017,19.88157]
[1779949382194,38.14,72865.75,15.6,-0.33333,0.00017,19.93927]
[1779949382853,38.14,72859.82,15.6,-0.33437,0.00017,19.96193]
[1779949387888,38.14,72859.26,15.6,-0.33446,0.00017,19.96389]
[1779949392923,38.14,72856.11,15.6,-0.335,0.00017,19.97568]
[1779949394937,38.14,72849.8,15.6,-0.33609,0.00017,19.99947]
[1779949396124,38.14,72849.8,15.6,-0.33609,0.00017,19.99947]
[1779949396137,38.14,72849.8,15.6,-0.33609,0.00017,19.99947]
[1779949397958,38.14,72840.83,15.6,-0.33765,0.00017,20.03296]
[1779949398550,38.14,72840.83,15.6,-0.33765,0.00017,20.03296]
[1779949399107,38.14,72840.83,15.6,-0.33765,0.00017,20.03296]
[1779949400784,38.13,72843.58,15.6,-0.33716,0.00017,20.0225]
[1779949404606,38.13,72839.69,15.6,-0.33783,0.00017,20.0367]
[1779949404790,38.13,72839.69,15.6,-0.33783,0.00017,20.0367]
[1779949404838,38.13,72839.69,15.6,-0.33783,0.00017,20.0367]
[1779949404859,38.13,72839.69,15.6,-0.33783,0.00017,20.0367]
[1779949404951,38.13,72839.69,15.6,-0.33783,0.00017,20.0367]
[1779949405010,38.13,72828.93,15.6,-0.33971,0.00018,20.07657]
[1779949406352,38.13,72824.89,15.6,-0.34042,0.00018,20.09152]
[1779949406853,38.13,72824.89,15.6,-0.34042,0.00018,20.09152]
[1779949407302,38.13,72824.89,15.6,-0.34042,0.00018,20.09152]
[1779949407382,38.13,72824.67,15.6,-0.34046,0.00018,20.09234]
[1779949408136,38.13,72824.67,15.6,-0.34046,0.00018,20.09234]
[1779949408385,38.13,72823.14,15.6,-0.34073,0.00018,20.09798]
[1779949408862,38.13,72823.14,15.6,-0.34073,0.00018,20.09798]
[1779949409404,38.13,72820.53,15.6,-0.34118,0.00018,20.10755]
[1779949409448,38.13,72820.53,15.6,-0.34118,0.00018,20.10755]
[1779949409575,38.13,72820.53,15.6,-0.34118,0.00018,20.10755]
[1779949409586,38.13,72820.53,15.6,-0.34118,0.00018,20.10755]
[1779949409711,38.13,72820.53,15.6,-0.34118,0.00018,20.10755]
[1779949410320,38.13,72820.53,15.6,-0.34118,0.00018,20.10755]
[1779949411159,38.13,72814.97,15.6,-0.34216,0.00018,20.12785]
[1779949411499,38.13,72814.05,15.6,-0.3423,0.00018,20.12728]
[1779949411711,38.13,72814.05,15.6,-0.3423,0.00018,20.12728]
[1779949412041,38.13,72814.05,15.6,-0.3423,0.00018,20.12728]
[1779949412205,38.13,72814.05,15.6,-0.3423,0.00018,20.12728]
[1779949412322,38.13,72814.05,15.6,-0.3423,0.00018,20.12728]
[1779949412351,38.13,72808.62,15.6,-0.34325,0.00018,20.14695]
[1779949412467,38.13,72808.62,15.6,-0.34325,0.00018,20.14695]
[1779949413365,38.13,72803.59,15.6,-0.34414,0.00018,20.16509]
[1779949414051,38.13,72803.59,15.6,-0.34414,0.00018,20.16509]
[1779949414116,38.13,72803.59,15.6,-0.34414,0.00018,20.16509]
[1779949414164,38.13,72803.59,15.6,-0.34414,0.00018,20.16509]
[1779949417537,38.13,72803.2,15.6,-0.3442,0.00018,20.16631]
[1779949417563,38.13,72803.2,15.6,-0.3442,0.00018,20.16631]
[1779949418105,38.13,72810.38,15.6,-0.34293,0.00018,20.14035]
[1779949418908,38.13,72810.38,15.6,-0.34293,0.00018,20.14035]
[1779949418933,38.13,72810.38,15.6,-0.34293,0.00018,20.14035]
[1779949418988,38.13,72810.38,15.6,-0.34293,0.00018,20.14035]
[1779949419453,38.13,72807.7,15.6,-0.3434,0.00018,20.14999]
[1779949421889,38.12,72804.41,15.6,-0.34398,0.00018,20.16176]
[1779949421910,38.12,72804.41,15.6,-0.34398,0.00018,20.16176]
[1779949424195,38.12,72798.23,15.6,-0.34506,0.00018,20.18384]
[1779949426119,38.12,72797.85,15.6,-0.34512,0.00018,20.18508]
[1779949431196,38.12,72794.07,15.6,-0.34577,0.00018,20.19818]
[1779949436231,38.11,72791.18,15.6,-0.34627,0.00018,20.20807]
[1779949440764,38.11,72791.99,15.6,-0.34611,0.00018,20.20487]
[1779949442274,38.11,72798.15,15.6,-0.34501,0.00018,20.18274]
[1779949447307,38.1,72801.48,15.6,-0.34441,0.00018,20.17051]
[1779949452343,38.1,72803.15,15.6,-0.34411,0.00018,20.16424]
[1779949453554,38.1,72802.91,15.6,-0.34415,0.00018,20.16506]
[1779949453575,38.1,72802.91,15.6,-0.34415,0.00018,20.16506]
[1779949454356,38.1,72815.93,15.6,-0.34185,0.00018,20.11782]
[1779949455077,38.1,72815.93,15.6,-0.34185,0.00018,20.11782]
[1779949455141,38.1,72815.93,15.6,-0.34185,0.00018,20.11782]
[1779949456919,38.1,72818.5,15.6,-0.3414,0.00018,20.10841]
[1779949456945,38.1,72818.5,15.6,-0.3414,0.00018,20.10841]
[1779949457166,38.1,72818.5,15.6,-0.3414,0.00018,20.10841]
[1779949459383,38.1,72820.45,15.6,-0.34105,0.00018,20.10127]
[1779949464427,38.1,72818.11,15.6,-0.34147,0.00018,20.10986]
[1779949469462,38.1,72819.56,15.6,-0.34121,0.00018,20.10456]
[1779949470948,38.1,72819.56,15.6,-0.34121,0.00018,20.10456]
[1779949471368,38.1,72819.56,15.6,-0.34121,0.00018,20.10456]
[1779949473389,38.1,72822.69,15.6,-0.34064,0.00018,20.0892]
[1779949475131,38.1,72823.69,15.6,-0.34047,0.00018,20.08557]
[1779949481546,38.1,72823.56,15.6,-0.3405,0.00018,20.08624]
[1779949485205,38.1,72823.49,15.6,-0.34051,0.00018,20.08655]
[1779949490581,38.1,72824.65,15.6,-0.34031,0.00018,20.0824]
[1779949490585,38.1,72824.65,15.6,-0.34031,0.00018,20.0824]
[1779949490588,38.1,72824.65,15.6,-0.34031,0.00018,20.0824]
[1779949490659,38.1,72824.65,15.6,-0.34031,0.00018,20.0824]
[1779949490682,38.1,72824.65,15.6,-0.34031,0.00018,20.0824]
[1779949491117,38.1,72824.65,15.6,-0.34031,0.00018,20.0824]
[1779949491953,38.1,72824.97,15.6,-0.34026,0.00018,20.08131]
[1779949492347,38.1,72824.97,15.6,-0.34026,0.00018,20.08131]
[1779949492590,38.1,72830.5,15.6,-0.33929,0.00018,20.06088]
[1779949492979,38.1,72830.5,15.6,-0.33929,0.00018,20.06088]
[1779949493618,38.1,72830.07,15.6,-0.33937,0.00018,20.06252]
[1779949499701,38.11,72830.34,15.6,-0.33932,0.00018,20.06156]
[1779949499761,38.11,72830.34,15.6,-0.33932,0.00018,20.06156]
[1779949499894,38.11,72830.34,15.6,-0.33932,0.00018,20.06156]
[1779949501039,38.11,72830.34,15.6,-0.33934,0.00018,20.06182]
[1779949501176,38.11,72824.47,15.6,-0.34037,0.00018,20.08355]
[1779949502162,38.11,72824.47,15.6,-0.34037,0.00018,20.08355]
[1779949502260,38.11,72814.08,15.6,-0.34219,0.00018,20.1216]
[1779949503703,38.11,72812.12,15.6,-0.34254,0.00018,20.12873]
[1779949503922,38.11,72812.12,15.6,-0.34254,0.00018,20.12873]
[1779949505873,38.11,72811.95,15.6,-0.34257,0.00018,20.12932]
[1779949505875,38.11,72811.95,15.6,-0.34257,0.00018,20.12932]
[1779949511762,38.11,72812.47,15.6,-0.34247,0.00018,20.12735]
[1779949516798,38.11,72812.13,15.6,-0.34253,0.00018,20.12855]
[1779949521701,38.11,72814.53,15.6,-0.34211,0.00018,20.1198]
[1779949521983,38.11,72814.53,15.6,-0.34211,0.00018,20.1198]
[1779949523869,38.11,72809.24,15.6,-0.34304,0.00018,20.13901]
[1779949523932,38.11,72809.24,15.6,-0.34304,0.00018,20.13901]
[1779949524102,38.11,72809.24,15.6,-0.34304,0.00018,20.13901]
[1779949524609,38.11,72808.84,15.6,-0.34311,0.00018,20.14044]
[1779949525267,38.11,72808.84,15.6,-0.34311,0.00018,20.14044]
[1779949530896,38.11,72809.75,15.6,-0.34294,0.00018,20.13705]
[1779949535931,38.1,72810.06,15.6,-0.34286,0.00018,20.13198]
[1779949540082,38.1,72810.83,15.6,-0.34273,0.00018,20.12917]
[1779949546002,38.1,72811.55,15.6,-0.3426,0.00018,20.12655]
[1779949546934,38.1,72811.55,15.6,-0.3426,0.00018,20.12655]
[1779949547037,38.1,72811.55,15.6,-0.3426,0.00018,20.12655]
[1779949549366,38.1,72811.56,15.6,-0.3426,0.00018,20.12651]
[1779949555558,38.1,72809.84,15.6,-0.3429,0.00018,20.1327]
[1779949556376,38.1,72809.84,15.6,-0.3429,0.00018,20.1327]
[1779949556478,38.1,72798.61,15.6,-0.34488,0.00018,20.17312]
[1779949559208,38.1,72798.51,15.6,-0.34489,0.00018,20.17344]
[1779949565136,38.1,72798.41,15.6,-0.3449,0.00018,20.17351]
[1779949570176,38.1,72797.3,15.6,-0.34508,0.00018,20.17727]
[1779949575212,38.09,72797.24,15.6,-0.34508,0.00018,20.17727]
[1779949578346,38.09,72797.24,15.6,-0.34508,0.00018,20.17719]
[1779949578429,38.09,72804.31,15.6,-0.34383,0.00018,20.1517]
[1779949581254,38.09,72798.54,15.6,-0.34484,0.00018,20.17239]
[1779949583053,38.09,72798.08,15.6,-0.34492,0.00018,20.17402]
[1779949587309,38.09,72791.87,15.6,-0.34601,0.00018,20.19594]
[1779949592344,38.08,72790.06,15.6,-0.34629,0.00018,20.19819]
[1779949597380,38.08,72793.01,15.6,-0.34576,0.00018,20.18739]
[1779949600097,38.08,72792.2,15.6,-0.3459,0.00018,20.19017]
[1779949605436,38.07,72792.1,15.6,-0.3459,0.00018,20.1902]
[1779949610471,38.07,72792.47,15.6,-0.34582,0.00018,20.18863]
[1779949611093,38.07,72792.47,15.6,-0.34582,0.00018,20.18863]
[1779949616513,38.07,72790.97,15.6,-0.34607,0.00018,20.19362]
[1779949620577,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949620671,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949620684,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949620854,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949620964,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949620973,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949620982,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949621546,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949621577,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949621797,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949622103,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949622157,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949622157,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949622304,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949622462,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949622484,38.06,72789.94,15.6,-0.34624,0.00018,20.19704]
[1779949622501,38.06,72776.66,15.6,-0.34859,0.00018,20.24375]
[1779949622913,38.06,72776.66,15.6,-0.34859,0.00018,20.24375]
[1779949622922,38.06,72776.66,15.6,-0.34859,0.00018,20.24375]
[1779949623492,38.06,72793.49,15.6,-0.3456,0.00018,20.18417]
[1779949624348,38.06,72793.49,15.6,-0.3456,0.00018,20.18417]
[1779949624617,38.06,72795.27,15.6,-0.34529,0.00018,20.17776]
[1779949625087,38.06,72795.27,15.6,-0.34529,0.00018,20.17776]
[1779949626421,38.06,72795.34,15.6,-0.34527,0.00018,20.17751]
[1779949626499,38.06,72795.34,15.6,-0.34527,0.00018,20.17751]
[1779949631628,38.06,72793.54,15.6,-0.34558,0.00018,20.18361]
[1779949635640,38.05,72789.45,15.6,-0.34629,0.00018,20.19801]
[1779949635691,38.05,72789.45,15.6,-0.34629,0.00018,20.19801]
[1779949642186,38.05,72785.72,15.6,-0.34694,0.00018,20.21082]
[1779949644008,38.05,72784.23,15.6,-0.34719,0.00018,20.21595]
[1779949645067,38.04,72783.94,15.6,-0.34724,0.00018,20.2169]
[1779949648763,38.04,72783.59,15.6,-0.34729,0.00018,20.21783]
[1779949649114,38.04,72783.59,15.6,-0.34729,0.00018,20.21783]
[1779949649215,38.04,72783.72,15.6,-0.34726,0.00018,20.21729]
[1779949650507,38.04,72783.72,15.6,-0.34726,0.00018,20.21729]
[1779949650601,38.04,72783.72,15.6,-0.34726,0.00018,20.21729]
[1779949649754,38.04,72776.0,15.6,-0.34863,0.00018,20.24452]
[1779949650611,38.04,72776.0,15.6,-0.34863,0.00018,20.24452]
[1779949650656,38.04,72776.0,15.6,-0.34863,0.00018,20.24452]
[1779949650665,38.04,72776.0,15.6,-0.34863,0.00018,20.24452]
[1779949650883,38.04,72776.0,15.6,-0.34863,0.00018,20.24452]
[1779949651066,38.04,72765.49,15.6,-0.35048,0.00018,20.27729]
[1779949653028,38.04,72758.05,15.6,-0.35181,0.00018,20.30295]
[1779949654707,38.04,72758.11,15.6,-0.3518,0.00018,20.30274]
[1779949654861,38.04,72758.11,15.6,-0.3518,0.00018,20.30274]
[1779949655174,38.04,72758.11,15.6,-0.3518,0.00018,20.30274]
[1779949655796,38.04,72768.32,15.6,-0.34998,0.00018,20.26747]
[1779949658322,38.04,72769.55,15.6,-0.34976,0.00018,20.26322]
[1779949658366,38.04,72769.55,15.6,-0.34976,0.00018,20.26322]
[1779949662845,38.04,72783.05,15.6,-0.34737,0.00018,20.21613]
[1779949664140,38.04,72783.05,15.6,-0.34737,0.00018,20.21613]
[1779949664163,38.04,72782.69,15.6,-0.34744,0.00018,20.21746]
[1779949666605,38.04,72783.09,15.6,-0.34737,0.00018,20.21597]
[1779949672036,38.04,72781.43,15.6,-0.34764,0.00018,20.22138]
[1779949673620,38.04,72781.54,15.6,-0.34761,0.00018,20.22083]
[1779949679535,38.03,72782.97,15.6,-0.34734,0.00018,20.21539]
[1779949680195,38.03,72783.14,15.6,-0.3473,0.00018,20.21465]
[1779949680250,38.03,72783.14,15.6,-0.3473,0.00018,20.21465]
[1779949680272,38.03,72789.32,15.6,-0.34621,0.00018,20.19272]
[1779949680972,38.03,72782.86,15.6,-0.34735,0.00018,20.21558]
[1779949686007,38.02,72778.56,15.6,-0.3481,0.00018,20.23035]
[1779949691042,38.02,72780.08,15.6,-0.34781,0.00018,20.22462]
[1779949695070,38.01,72788.3,15.6,-0.34634,0.00018,20.19523]
[1779949696490,38.01,72788.3,15.6,-0.34634,0.00018,20.19523]
[1779949702590,38.01,72794.18,15.6,-0.34528,0.00018,20.17401]
[1779949703485,38.01,72794.24,15.6,-0.34527,0.00018,20.17376]
[1779949709168,38.01,72794.95,15.6,-0.34514,0.00018,20.17104]
[1779949714203,38.01,72794.98,15.6,-0.3451,0.00018,20.16692]
[1779949715352,38.01,72794.98,15.6,-0.3451,0.00018,20.16692]
[1779949718230,38.01,72788.79,15.6,-0.3462,0.00018,20.18892]
[1779949723270,38.0,72787.91,15.6,-0.34634,0.00018,20.19182]
[1779949724098,38.0,72787.91,15.6,-0.34634,0.00018,20.19182]
[1779949724277,38.0,72787.89,15.6,-0.34634,0.00018,20.19184]
[1779949726039,38.0,72787.83,15.6,-0.34636,0.00018,20.19215]
[1779949726291,38.0,72789.56,15.6,-0.34606,0.00018,20.18607]
[1779949728176,38.0,72791.57,15.6,-0.3457,0.00018,20.17885]
[1779949729429,38.0,72792.03,15.6,-0.34561,0.00018,20.17716]
[1779949731326,38.0,72800.16,15.6,-0.34417,0.00018,20.14783]
[1779949733476,38.0,72799.56,15.6,-0.34427,0.00018,20.14997]
[1779949734171,38.0,72799.78,15.6,-0.34423,0.00018,20.14913]
[1779949734378,38.0,72799.78,15.6,-0.34423,0.00018,20.14913]
[1779949737067,38.0,72801.98,15.6,-0.34384,0.00018,20.14114]
[1779949737083,38.0,72801.98,15.6,-0.34384,0.00018,20.14114]
[1779949739064,38.0,72803.73,15.6,-0.34353,0.00018,20.13476]
[1779949747450,38.0,72808.56,15.6,-0.34267,0.00018,20.11712]
[1779949750433,38.0,72808.09,15.6,-0.34275,0.00018,20.11882]
[1779949754091,38.0,72807.3,15.6,-0.34289,0.00018,20.12165]
[1779949759535,38.0,72808.13,15.6,-0.34274,0.00018,20.11856]
[1779949764571,38.0,72808.28,15.6,-0.34271,0.00018,20.11797]
[1779949769607,37.99,72803.84,15.6,-0.34349,0.00018,20.134]
[1779949774645,37.99,72807.44,15.6,-0.34283,0.00018,20.11694]
[1779949779680,37.99,72806.85,15.6,-0.34293,0.00018,20.11903]
[1779949783496,37.99,72811.03,15.6,-0.34219,0.00018,20.10376]
[1779949784185,37.99,72813.28,15.6,-0.34179,0.00018,20.09552]
[1779949789750,37.99,72813.19,15.6,-0.34181,0.00018,20.09591]
[1779949794785,37.99,72813.96,15.6,-0.34168,0.00018,20.09316]
[1779949799820,38.0,72812.05,15.6,-0.34202,0.00018,20.10027]
[1779949804855,38.0,72809.81,15.6,-0.34242,0.00018,20.10853]
[1779949809892,38.0,72811.2,15.6,-0.34218,0.00018,20.10351]
[1779949813135,38.0,72812.75,15.6,-0.34191,0.00018,20.09788]
[1779949813217,38.0,72812.75,15.6,-0.34191,0.00018,20.09788]
[1779949813229,38.0,72812.75,15.6,-0.34191,0.00018,20.09788]
[1779949813257,38.0,72812.68,15.6,-0.34192,0.00018,20.09815]
[1779949814055,38.0,72822.78,15.6,-0.34014,0.00018,20.06099]
[1779949815428,38.0,72822.78,15.6,-0.34014,0.00018,20.06099]
[1779949815544,38.0,72822.78,15.6,-0.34014,0.00018,20.06099]
[1779949818764,38.0,72820.02,15.6,-0.34063,0.00018,20.07126]
[1779949818769,38.0,72820.47,15.6,-0.34055,0.00018,20.06962]
[1779949821254,38.0,72821.85,15.6,-0.34031,0.00018,20.06458]
[1779949821269,38.0,72821.85,15.6,-0.34031,0.00018,20.06458]
[1779949823949,38.0,72822.55,15.6,-0.34019,0.00018,20.06207]
[1779949825239,38.0,72822.02,15.6,-0.34028,0.00018,20.06406]
[1779949825325,38.0,72824.2,15.6,-0.3399,0.00018,20.05603]
[1779949826465,38.0,72824.2,15.6,-0.3399,0.00018,20.05603]
[1779949826566,38.0,72817.57,15.6,-0.34107,0.00018,20.08056]
[1779949832045,38.0,72813.4,15.6,-0.34179,0.00018,20.09217]
[1779949837082,38.01,72813.86,15.6,-0.34172,0.00018,20.09062]
[1779949843125,38.01,72813.6,15.6,-0.34177,0.00018,20.09172]
[1779949844145,38.01,72813.6,15.6,-0.34177,0.00018,20.09172]
[1779949849167,38.01,72813.25,15.6,-0.34184,0.00018,20.09314]
[1779949850635,38.01,72813.25,15.6,-0.34184,0.00018,20.09314]
[1779949852189,38.01,72806.56,15.6,-0.34302,0.00018,20.11759]
[1779949855210,38.01,72812.77,15.6,-0.34193,0.00018,20.09496]
[1779949858194,38.01,72814.47,15.6,-0.34163,0.00018,20.08878]
[1779949863266,38.01,72816.1,15.6,-0.34135,0.00018,20.083]
[1779949868304,38.02,72817.22,15.6,-0.34116,0.00018,20.07906]
[1779949873339,38.02,72817.79,15.6,-0.34107,0.00018,20.07717]
[1779949878374,38.02,72816.85,15.6,-0.34124,0.00018,20.0808]
[1779949883409,38.02,72814.79,15.6,-0.34161,0.00018,20.08853]
[1779949888444,38.02,72814.64,15.6,-0.34164,0.00018,20.08918]
[1779949893479,38.03,72817.95,15.6,-0.34104,0.00018,20.07328]
[1779949898230,38.03,72813.86,15.6,-0.34177,0.00018,20.08843]
[1779949898454,38.03,72813.86,15.6,-0.34177,0.00018,20.08843]
[1779949898468,38.03,72813.86,15.6,-0.34177,0.00018,20.08843]
[1779949898513,38.03,72807.43,15.6,-0.34291,0.00018,20.11191]
[1779949900546,38.03,72805.79,15.6,-0.3432,0.00018,20.11788]
[1779949900666,38.03,72805.79,15.6,-0.3432,0.00018,20.11788]
[1779949903724,38.03,72805.09,15.6,-0.34332,0.00018,20.12042]
[1779949905880,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949905917,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906002,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906348,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906396,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906401,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906450,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906527,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906643,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906812,38.03,72805.11,15.6,-0.34332,0.00018,20.12032]
[1779949906740,38.03,72795.28,15.6,-0.34506,0.00018,20.15575]
[1779949907454,38.03,72795.28,15.6,-0.34506,0.00018,20.15575]
[1779949909434,38.03,72792.41,15.6,-0.34556,0.00018,20.16599]
[1779949909861,38.03,72792.25,15.6,-0.34559,0.00018,20.16652]
[1779949911003,38.03,72796.61,15.6,-0.34482,0.00018,20.15086]
[1779949911605,38.03,72788.1,15.6,-0.34632,0.00018,20.18124]
[1779949912813,38.02,72782.14,15.6,-0.34738,0.00018,20.20229]
[1779949913181,38.02,72782.14,15.6,-0.34738,0.00018,20.20229]
[1779949913284,38.02,72782.14,15.6,-0.34738,0.00018,20.20229]
[1779949913377,38.02,72782.14,15.6,-0.34738,0.00018,20.20229]
[1779949913453,38.02,72782.14,15.6,-0.34738,0.00018,20.20229]
[1779949913527,38.02,72782.14,15.6,-0.34738,0.00018,20.20229]
[1779949913619,38.02,72774.42,15.6,-0.34875,0.00018,20.22945]
[1779949913929,38.02,72774.42,15.6,-0.34875,0.00018,20.22945]
[1779949914855,38.02,72774.42,15.6,-0.34875,0.00018,20.22945]
[1779949915452,38.02,72773.18,15.6,-0.34897,0.00018,20.23377]
[1779949918355,38.02,72770.59,15.6,-0.34941,0.00018,20.24253]
[1779949918930,38.02,72773.67,15.6,-0.34887,0.00018,20.23176]
[1779949919957,38.02,72774.52,15.6,-0.34871,0.00018,20.2286]
[1779949921082,38.02,72774.64,15.6,-0.34868,0.00018,20.22809]
[1779949921477,38.02,72774.64,15.6,-0.34868,0.00018,20.22809]
[1779949921507,38.02,72774.64,15.6,-0.34868,0.00018,20.22809]
[1779949926711,38.01,72783.77,15.6,-0.34704,0.00018,20.19544]
[1779949931746,38.01,72782.88,15.6,-0.34718,0.00018,20.19826]
[1779949932287,38.01,72782.88,15.6,-0.34718,0.00018,20.19826]
[1779949937478,38.0,72783.89,15.6,-0.34698,0.00018,20.19436]
[1779949942823,38.0,72783.31,15.6,-0.34707,0.00018,20.19602]
[1779949947858,37.99,72783.63,15.6,-0.347,0.00018,20.19454]
[1779949952893,37.99,72787.58,15.6,-0.34626,0.00018,20.1763]
[1779949952995,37.99,72787.58,15.6,-0.34626,0.00018,20.1763]
[1779949953049,37.99,72787.58,15.6,-0.34626,0.00018,20.1763]
[1779949959318,37.98,72787.88,15.6,-0.34619,0.00018,20.17499]
[1779949961742,37.98,72787.38,15.6,-0.34627,0.00018,20.1766]
[1779949966991,37.98,72786.38,15.6,-0.34643,0.00018,20.17972]
[1779949972026,37.97,72786.42,15.6,-0.34641,0.00018,20.17924]
[1779949977065,37.97,72786.34,15.6,-0.34641,0.00018,20.17919]
[1779949978604,37.97,72786.34,15.6,-0.34641,0.00018,20.17919]
[1779949984114,37.96,72786.73,15.6,-0.34631,0.00018,20.17731]
[1779949990156,37.96,72787.61,15.6,-0.34614,0.00018,20.17375]
[1779949992170,37.95,72781.37,15.6,-0.34724,0.00018,20.19581]
[1779949994184,37.95,72775.21,15.6,-0.34833,0.00018,20.21739]
[1779949995267,37.95,72775.21,15.6,-0.34833,0.00018,20.21739]
[1779949995357,37.95,72775.21,15.6,-0.34833,0.00018,20.21739]
[1779949995451,37.95,72775.21,15.6,-0.34833,0.00018,20.21739]
[1779949995562,37.95,72775.21,15.6,-0.34833,0.00018,20.21739]
[1779949995620,37.95,72775.22,15.6,-0.34832,0.00018,20.21726]
[1779949996198,37.95,72768.29,15.6,-0.34956,0.00018,20.24148]
[1779949997424,37.95,72768.29,15.6,-0.34956,0.00018,20.24148]
[1779949997433,37.95,72768.29,15.6,-0.34956,0.00018,20.24148]
[1779949997772,37.95,72768.29,15.6,-0.34956,0.00018,20.24148]
[1779949998127,37.95,72765.69,15.6,-0.35001,0.00018,20.25036]
[1779949999484,37.95,72765.14,15.6,-0.35011,0.00018,20.25227]
[1779950000659,37.95,72765.0,15.6,-0.35014,0.00018,20.25278]
[1779950000691,37.95,72765.0,15.6,-0.35014,0.00018,20.25278]
[1779950001198,37.94,72764.08,15.6,-0.35029,0.00018,20.25578]
[1779950002329,37.94,72758.7,15.6,-0.35125,0.00018,20.27443]
[1779950003466,37.94,72758.33,15.6,-0.35131,0.00018,20.2756]
[1779950003496,37.94,72758.33,15.6,-0.35131,0.00018,20.2756]
[1779950009289,37.94,72752.85,15.6,-0.35229,0.00018,20.29442]
[1779950012841,37.94,72753.87,15.6,-0.35209,0.00018,20.28703]
[1779950014456,37.94,72754.23,15.6,-0.35202,0.00018,20.28579]
[1779950014709,37.94,72754.23,15.6,-0.35202,0.00018,20.28579]
[1779950018516,37.94,72752.62,15.6,-0.35231,0.00018,20.2913]
[1779950019358,37.94,72745.52,15.6,-0.35358,0.00018,20.31555]
[1779950023124,37.94,72741.17,15.6,-0.35436,0.00018,20.33021]
[1779950023169,37.94,72741.17,15.6,-0.35436,0.00018,20.33021]
[1779950023345,37.94,72741.17,15.6,-0.35436,0.00018,20.33021]
[1779950023387,37.94,72735.37,15.6,-0.3554,0.00018,20.34977]
[1779950024227,37.94,72735.37,15.6,-0.3554,0.00018,20.34977]
[1779950024450,37.94,72735.37,15.6,-0.3554,0.00018,20.34977]
[1779950025330,37.94,72733.69,15.6,-0.3557,0.00018,20.35532]
[1779950025789,37.94,72733.69,15.6,-0.3557,0.00018,20.35532]
[1779950026272,37.94,72732.45,15.6,-0.35592,0.00018,20.35942]
[1779950027491,37.94,72731.96,15.6,-0.356,0.00018,20.36106]
[1779950030176,37.94,72732.77,15.6,-0.35585,0.00018,20.3582]
[1779950030223,37.94,72732.77,15.6,-0.35585,0.00018,20.3582]
[1779950030232,37.94,72732.77,15.6,-0.35585,0.00018,20.3582]
[1779950030346,37.94,72732.77,15.6,-0.35585,0.00018,20.3582]
[1779950031217,37.94,72733.79,15.6,-0.35566,0.00018,20.35473]
[1779950032037,37.93,72734.28,15.6,-0.35557,0.00018,20.35304]
[1779950032618,37.93,72734.28,15.6,-0.35557,0.00018,20.35304]
[1779950036121,37.93,72733.13,15.6,-0.35577,0.00018,20.35673]
[1779950036133,37.93,72733.13,15.6,-0.35577,0.00018,20.35673]
[1779950041099,37.93,72731.37,15.6,-0.35608,0.00018,20.36239]
[1779950041700,37.93,72731.37,15.6,-0.35608,0.00018,20.36239]
[1779950041980,37.93,72731.37,15.6,-0.35608,0.00018,20.36239]
[1779950042385,37.93,72730.33,15.6,-0.35626,0.00018,20.36576]
[1779950042706,37.93,72730.33,15.6,-0.35626,0.00018,20.36576]
[1779950042885,37.93,72730.33,15.6,-0.35626,0.00018,20.36576]
[1779950042935,37.93,72720.94,15.6,-0.35795,0.00018,20.39688]
[1779950043840,37.93,72720.94,15.6,-0.35795,0.00018,20.39688]
[1779950045031,37.92,72716.75,15.6,-0.35869,0.00018,20.41052]
[1779950045065,37.92,72716.75,15.6,-0.35869,0.00018,20.41052]
[1779950048113,37.92,72717.29,15.6,-0.35858,0.00018,20.4085]
[1779950049579,37.92,72717.29,15.6,-0.35858,0.00018,20.4085]
[1779950050330,37.92,72717.07,15.6,-0.35862,0.00018,20.40914]
[1779950052747,37.92,72716.41,15.6,-0.35873,0.00018,20.41121]
[1779950052772,37.92,72716.41,15.6,-0.35873,0.00018,20.41121]
[1779950052892,37.92,72716.41,15.6,-0.35873,0.00018,20.41121]
[1779950052917,37.92,72716.54,15.6,-0.35871,0.00018,20.41075]
[1779950053471,37.92,72716.54,15.6,-0.35871,0.00018,20.41075]
[1779950053514,37.92,72716.54,15.6,-0.35871,0.00018,20.41075]
[1779950053618,37.92,72716.54,15.6,-0.35871,0.00018,20.41075]
[1779950053634,37.92,72716.54,15.6,-0.35871,0.00018,20.41075]
[1779950053803,37.92,72716.54,15.6,-0.35871,0.00018,20.41075]
[1779950053898,37.92,72704.54,15.6,-0.36088,0.00018,20.44987]
[1779950054053,37.92,72704.54,15.6,-0.36088,0.00018,20.44987]
[1779950054105,37.92,72704.54,15.6,-0.36088,0.00018,20.44987]
[1779950055776,37.92,72702.41,15.6,-0.36126,0.00018,20.45676]
[1779950056188,37.92,72704.52,15.6,-0.36088,0.00018,20.44994]
[1779950056508,37.92,72704.52,15.6,-0.36088,0.00018,20.44994]
[1779950056800,37.92,72704.52,15.6,-0.36088,0.00018,20.44994]
[1779950057167,37.92,72708.56,15.6,-0.36015,0.00018,20.43684]
[1779950059131,37.92,72711.18,15.6,-0.35968,0.00018,20.42832]
[1779950059213,37.92,72711.18,15.6,-0.35968,0.00018,20.42832]
[1779950059237,37.92,72711.18,15.6,-0.35968,0.00018,20.42832]
[1779950059625,37.92,72711.18,15.6,-0.35968,0.00018,20.42832]
[1779950059691,37.92,72711.18,15.6,-0.35968,0.00018,20.42832]
[1779950059825,37.92,72711.18,15.6,-0.35968,0.00018,20.42832]
[1779950063230,37.92,72711.56,15.6,-0.35961,0.00018,20.42716]
[1779950063948,37.92,72711.56,15.6,-0.35961,0.00018,20.42716]
[1779950070725,37.92,72717.07,15.6,-0.35862,0.00018,20.40924]
[1779950072194,37.92,72718.55,15.6,-0.35834,0.00018,20.40053]
[1779950074202,37.92,72718.56,15.6,-0.35834,0.00018,20.40056]
[1779950075616,37.92,72719.66,15.6,-0.35814,0.00018,20.39697]
[1779950079366,37.92,72727.6,15.6,-0.35672,0.00018,20.37082]
[1779950079788,37.93,72728.18,15.6,-0.35662,0.00018,20.36895]
[1779950080157,37.93,72728.18,15.6,-0.35662,0.00018,20.36895]
[1779950080180,37.93,72728.18,15.6,-0.35662,0.00018,20.36895]
[1779950081527,37.93,72731.28,15.6,-0.35606,0.00018,20.3586]
[1779950081581,37.93,72731.28,15.6,-0.35606,0.00018,20.3586]
[1779950081884,37.93,72731.28,15.6,-0.35606,0.00018,20.3586]
[1779950082352,37.92,72735.37,15.6,-0.35532,0.00018,20.34476]
[1779950082521,37.92,72735.37,15.6,-0.35532,0.00018,20.34476]
[1779950082858,37.92,72735.37,15.6,-0.35532,0.00018,20.34476]
[1779950084109,37.92,72741.6,15.6,-0.3542,0.00018,20.32368]
[1779950086127,37.92,72742.47,15.6,-0.35403,0.00018,20.3205]
[1779950087155,37.92,72742.34,15.6,-0.35405,0.00018,20.32085]
[1779950092114,37.91,72744.46,15.6,-0.35365,0.00018,20.3132]
[1779950092472,37.91,72744.46,15.6,-0.35365,0.00018,20.3132]
[1779950093272,37.91,72745.76,15.6,-0.35341,0.00018,20.30869]
[1779950094204,37.91,72744.73,15.6,-0.35359,0.00018,20.31219]
[1779950099945,37.9,72744.87,15.6,-0.35355,0.00018,20.3113]
[1779950100033,37.9,72744.87,15.6,-0.35355,0.00018,20.3113]
[1779950100096,37.9,72744.87,15.6,-0.35355,0.00018,20.3113]
[1779950100176,37.9,72744.93,15.6,-0.35353,0.00018,20.31101]
[1779950100344,37.9,72744.93,15.6,-0.35353,0.00018,20.31101]
[1779950100584,37.9,72744.93,15.6,-0.35353,0.00018,20.31101]
[1779950100724,37.9,72744.93,15.6,-0.35353,0.00018,20.31101]
[1779950100746,37.9,72744.93,15.6,-0.35353,0.00018,20.31101]
[1779950100768,37.9,72744.93,15.6,-0.35353,0.00018,20.31101]
[1779950101009,37.9,72744.93,15.6,-0.35353,0.00018,20.31101]
[1779950101029,37.9,72733.71,15.6,-0.35555,0.00018,20.34896]
[1779950101942,37.9,72725.92,15.6,-0.35695,0.00018,20.37499]
[1779950103029,37.9,72725.92,15.6,-0.35695,0.00018,20.37499]
[1779950107147,37.9,72724.78,15.6,-0.35715,0.00018,20.37856]
[1779950111175,37.9,72722.35,15.6,-0.35757,0.00018,20.38643]
[1779950111180,37.9,72722.35,15.6,-0.35757,0.00018,20.38643]
[1779950111752,37.9,72722.35,15.6,-0.35757,0.00018,20.38643]
[1779950112016,37.9,72716.36,15.6,-0.35866,0.00018,20.40623]
[1779950118057,37.9,72713.68,15.6,-0.35914,0.00018,20.41508]
[1779950120160,37.9,72711.69,15.6,-0.3595,0.00018,20.4216]
[1779950120348,37.9,72711.69,15.6,-0.3595,0.00018,20.4216]
[1779950120753,37.9,72711.69,15.6,-0.3595,0.00018,20.4216]
[1779950120837,37.9,72711.69,15.6,-0.3595,0.00018,20.4216]
[1779950120896,37.9,72711.69,15.6,-0.3595,0.00018,20.4216]
[1779950121078,37.9,72710.06,15.6,-0.3598,0.00018,20.42695]
[1779950121715,37.9,72710.06,15.6,-0.3598,0.00018,20.42695]
[1779950126805,37.9,72707.75,15.6,-0.36022,0.00018,20.43455]
[1779950129084,37.9,72705.43,15.6,-0.36064,0.00018,20.4421]
[1779950129112,37.9,72705.43,15.6,-0.36064,0.00018,20.4421]
[1779950138198,37.9,72702.73,15.6,-0.36111,0.00018,20.44708]
[1779950143054,37.9,72703.29,15.6,-0.36101,0.00018,20.4453]
[1779950144721,37.9,72702.01,15.6,-0.36125,0.00018,20.44946]
[1779950145084,37.9,72702.01,15.6,-0.36125,0.00018,20.44946]
[1779950150282,37.9,72704.06,15.6,-0.36088,0.00018,20.44292]
[1779950155339,37.9,72704.12,15.6,-0.36087,0.00018,20.4428]
[1779950158476,37.91,72704.69,15.6,-0.36077,0.00018,20.44098]
[1779950164402,37.91,72697.64,15.6,-0.36205,0.00018,20.46373]
[1779950168509,37.91,72698.32,15.6,-0.36192,0.00018,20.46155]
[1779950168682,37.91,72698.32,15.6,-0.36192,0.00018,20.46155]
[1779950168863,37.91,72698.32,15.6,-0.36192,0.00018,20.46155]
[1779950168942,37.91,72698.32,15.6,-0.36192,0.00018,20.46155]
[1779950169342,37.91,72697.81,15.6,-0.36202,0.00018,20.46319]
[1779950169425,37.91,72697.81,15.6,-0.36202,0.00018,20.46319]
[1779950169533,37.91,72697.81,15.6,-0.36202,0.00018,20.46319]
[1779950169683,37.91,72697.81,15.6,-0.36202,0.00018,20.46319]
[1779950169803,37.91,72697.81,15.6,-0.36202,0.00018,20.46319]
[1779950170099,37.91,72697.81,15.6,-0.36202,0.00018,20.46319]
[1779950169821,37.91,72687.78,15.6,-0.36384,0.00018,20.49517]
[1779950170185,37.91,72687.78,15.6,-0.36384,0.00018,20.49517]
[1779950170234,37.91,72687.78,15.6,-0.36384,0.00018,20.49517]
[1779950170866,37.91,72687.78,15.6,-0.36384,0.00018,20.49517]
[1779950170894,37.91,72687.78,15.6,-0.36384,0.00018,20.49517]
[1779950171021,37.91,72687.78,15.6,-0.36384,0.00018,20.49517]
[1779950171122,37.9,72681.95,15.6,-0.36489,0.00018,20.51351]
[1779950171192,37.9,72681.95,15.6,-0.36489,0.00018,20.51351]
[1779950171346,37.9,72681.95,15.6,-0.36489,0.00018,20.51351]
[1779950171434,37.9,72681.95,15.6,-0.36489,0.00018,20.51351]
[1779950171568,37.9,72681.95,15.6,-0.36489,0.00018,20.51351]
[1779950172086,37.9,72681.95,15.6,-0.36489,0.00018,20.51351]
[1779950171670,37.9,72674.74,15.6,-0.3662,0.00018,20.53605]
[1779950172985,37.9,72674.74,15.6,-0.3662,0.00018,20.53605]
[1779950172994,37.9,72674.74,15.6,-0.3662,0.00018,20.53605]
[1779950174096,37.9,72672.39,15.6,-0.36662,0.00018,20.54325]
[1779950174098,37.9,72680.03,15.6,-0.36523,0.00018,20.51939]
[1779950174272,37.9,72680.03,15.6,-0.36523,0.00018,20.51939]
[1779950179522,37.9,72682.87,15.6,-0.36471,0.00018,20.51032]
[1779950181090,37.9,72682.87,15.6,-0.36471,0.00018,20.51032]
[1779950190531,37.89,72680.18,15.6,-0.36518,0.00018,20.51849]
[1779950190563,37.89,72680.18,15.6,-0.36518,0.00018,20.51849]
[1779950191349,37.89,72678.87,15.6,-0.36542,0.00018,20.52257]
[1779950191607,37.89,72670.14,15.6,-0.36699,0.00018,20.54587]
[1779950192851,37.89,72670.14,15.6,-0.36699,0.00018,20.54587]
[1779950192982,37.89,72670.14,15.6,-0.36699,0.00018,20.54587]
[1779950193110,37.89,72670.14,15.6,-0.36699,0.00018,20.54587]
[1779950193061,37.89,72669.94,15.6,-0.36702,0.00018,20.54639]
[1779950193313,37.89,72669.94,15.6,-0.36702,0.00018,20.54639]
[1779950193380,37.89,72669.94,15.6,-0.36702,0.00018,20.54639]
[1779950193755,37.89,72669.94,15.6,-0.36702,0.00018,20.54639]
[1779950193841,37.89,72661.89,15.6,-0.36848,0.00018,20.57116]
[1779950194779,37.89,72661.89,15.6,-0.36848,0.00018,20.57116]
[1779950195305,37.89,72659.71,15.6,-0.36887,0.00018,20.57768]
[1779950195991,37.89,72659.71,15.6,-0.36887,0.00018,20.57768]
[1779950197026,37.89,72660.17,15.6,-0.36879,0.00018,20.57621]
[1779950199109,37.89,72656.98,15.6,-0.36937,0.00018,20.58585]
[1779950199172,37.89,72656.98,15.6,-0.36937,0.00018,20.58585]
[1779950199177,37.88,72656.74,15.6,-0.3694,0.00018,20.58643]
[1779950202707,37.89,72655.18,15.6,-0.36969,0.00018,20.59121]
[1779950204751,37.89,72655.38,15.6,-0.36965,0.00018,20.59064]
[1779950204828,37.89,72655.48,15.6,-0.36964,0.00018,20.59035]
[1779950208207,37.88,72656.07,15.6,-0.36951,0.00018,20.58832]
[1779950209171,37.88,72656.07,15.6,-0.36951,0.00018,20.58832]
[1779950209732,37.88,72655.17,15.6,-0.36967,0.00018,20.59088]
[1779950212535,37.88,72653.75,15.6,-0.36993,0.00018,20.5952]
[1779950212549,37.88,72653.75,15.6,-0.36993,0.00018,20.5952]
[1779950212648,37.88,72653.75,15.6,-0.36993,0.00018,20.5952]
[1779950212673,37.88,72653.75,15.6,-0.36993,0.00018,20.5952]
[1779950212691,37.88,72653.75,15.6,-0.36993,0.00018,20.5952]
[1779950212799,37.88,72653.75,15.6,-0.36993,0.00018,20.5952]
[1779950213414,37.88,72650.12,15.6,-0.37059,0.00018,20.60617]
[1779950214119,37.88,72650.12,15.6,-0.37059,0.00018,20.60617]
[1779950215028,37.88,72646.55,15.6,-0.37125,0.00018,20.61688]
[1779950215154,37.88,72646.55,15.6,-0.37125,0.00018,20.61688]
[1779950216224,37.88,72653.51,15.6,-0.36997,0.00018,20.59593]
[1779950219084,37.88,72653.84,15.6,-0.36991,0.00018,20.59494]
[1779950219115,37.88,72653.89,15.6,-0.36991,0.00018,20.5948]
[1779950221784,37.88,72654.25,15.6,-0.36983,0.00018,20.59352]
[1779950221975,37.88,72654.25,15.6,-0.36983,0.00018,20.59352]
[1779950222075,37.87,72661.46,15.6,-0.36851,0.00018,20.57148]
[1779950222399,37.87,72661.46,15.6,-0.36851,0.00018,20.57148]
[1779950222436,37.87,72661.46,15.6,-0.36851,0.00018,20.57148]
[1779950222825,37.87,72671.83,15.6,-0.36662,0.00018,20.53951]
[1779950225704,37.87,72673.07,15.6,-0.36638,0.00018,20.53552]
[1779950227156,37.87,72673.06,15.6,-0.36638,0.00018,20.53549]
[1779950227186,37.87,72673.06,15.6,-0.36638,0.00018,20.53549]
[1779950227860,37.87,72666.34,15.6,-0.3676,0.00018,20.55619]
[1779950228969,37.87,72666.34,15.6,-0.3676,0.00018,20.55619]
[1779950233311,37.86,72668.9,15.6,-0.36712,0.00018,20.54796]
[1779950233326,37.86,72668.9,15.6,-0.36712,0.00018,20.54796]
[1779950233404,37.86,72668.9,15.6,-0.36712,0.00018,20.54796]
[1779950233903,37.86,72678.45,15.6,-0.36537,0.00018,20.51815]
[1779950235729,37.86,72680.7,15.6,-0.36496,0.00018,20.51102]
[1779950236349,37.86,72681.42,15.6,-0.36483,0.00018,20.50871]
[1779950236443,37.86,72681.42,15.6,-0.36483,0.00018,20.50871]
[1779950236508,37.86,72681.42,15.6,-0.36483,0.00018,20.50871]
[1779950236924,37.86,72687.59,15.6,-0.3637,0.00018,20.48917]
[1779950237737,37.86,72687.59,15.6,-0.3637,0.00018,20.48917]
[1779950239263,37.86,72692.0,15.6,-0.3629,0.00018,20.47507]
[1779950244980,37.86,72690.46,15.6,-0.36318,0.00018,20.4799]
[1779950250015,37.86,72692.68,15.6,-0.36277,0.00018,20.47277]
[1779950252034,37.86,72698.29,15.6,-0.36173,0.00018,20.45092]
[1779950256814,37.86,72699.36,15.6,-0.36154,0.00018,20.44751]
[1779950262611,37.86,72694.57,15.6,-0.36241,0.00018,20.46294]
[1779950268144,37.86,72689.69,15.6,-0.3633,0.00018,20.47851]
[1779950268993,37.86,72689.69,15.6,-0.3633,0.00018,20.47851]
[1779950274186,37.86,72693.76,15.6,-0.36256,0.00018,20.46552]
[1779950277880,37.86,72693.48,15.6,-0.36261,0.00018,20.46642]
[1779950284256,37.86,72698.95,15.6,-0.36162,0.00018,20.44893]
[1779950288283,37.86,72704.83,15.6,-0.36056,0.00018,20.42996]
[1779950290328,37.86,72704.94,15.6,-0.36054,0.00018,20.42963]
[1779950297347,37.86,72706.86,15.6,-0.3602,0.00018,20.42362]
[1779950301049,37.86,72706.67,15.6,-0.36024,0.00018,20.4243]
[1779950302382,37.87,72700.27,15.6,-0.3614,0.00018,20.44512]
[1779950303453,37.87,72700.27,15.6,-0.3614,0.00018,20.44512]
[1779950303465,37.87,72700.27,15.6,-0.3614,0.00018,20.44512]
[1779950303547,37.87,72701.22,15.6,-0.36123,0.00018,20.44206]
[1779950305273,37.87,72709.19,15.6,-0.35979,0.00018,20.41619]
[1779950306409,37.87,72715.49,15.6,-0.35865,0.00018,20.39556]
[1779950308095,37.87,72715.49,15.6,-0.35865,0.00018,20.39556]
[1779950313586,37.86,72716.94,15.6,-0.35836,0.00018,20.38673]
[1779950319504,37.86,72717.16,15.6,-0.3583,0.00018,20.38557]
[1779950320581,37.86,72717.16,15.6,-0.3583,0.00018,20.38557]
[1779950320835,37.86,72717.16,15.6,-0.3583,0.00018,20.38557]
[1779950321694,37.86,72720.86,15.6,-0.35762,0.00018,20.37326]
[1779950324337,37.85,72722.56,15.6,-0.35731,0.00018,20.36746]
[1779950324686,37.85,72722.56,15.6,-0.35731,0.00018,20.36746]
[1779950330466,37.85,72723.48,15.6,-0.35713,0.00018,20.36409]
[1779950335617,37.84,72721.27,15.6,-0.35751,0.00018,20.37112]
[1779950340652,37.84,72720.57,15.6,-0.35762,0.00018,20.37315]
[1779950345687,37.84,72719.57,15.6,-0.35779,0.00018,20.37616]
[1779950350721,37.83,72719.51,15.6,-0.35778,0.00018,20.37605]
[1779950355388,37.83,72719.86,15.6,-0.35771,0.00018,20.37476]
[1779950355391,37.83,72719.86,15.6,-0.35771,0.00018,20.37476]
[1779950357506,37.83,72718.83,15.6,-0.35789,0.00018,20.37802]
[1779950362806,37.83,72718.55,15.6,-0.35795,0.00018,20.37916]
[1779950365631,37.83,72718.02,15.6,-0.35805,0.00018,20.38098]
[1779950366913,37.83,72717.96,15.6,-0.35807,0.00018,20.38121]
[1779950367841,37.83,72711.78,15.6,-0.35918,0.00018,20.40155]
[1779950374890,37.83,72711.59,15.6,-0.3592,0.00018,20.39844]
[1779950379925,37.83,72711.98,15.6,-0.35914,0.00018,20.39726]
[1779950381731,37.83,72712.11,15.6,-0.35911,0.00018,20.39685]
[1779950386974,37.83,72716.25,15.6,-0.35835,0.00018,20.3829]
[1779950391753,37.83,72720.15,15.6,-0.35763,0.00018,20.36975]
[1779950395416,37.82,72720.41,15.6,-0.35757,0.00018,20.36865]
[1779950395468,37.82,72720.41,15.6,-0.35757,0.00018,20.36865]
[1779950397429,37.82,72721.83,15.6,-0.35731,0.00018,20.36382]
[1779950402116,37.82,72720.77,15.6,-0.3575,0.00018,20.36729]
[1779950402267,37.82,72720.77,15.6,-0.3575,0.00018,20.36729]
[1779950408029,37.81,72720.96,15.6,-0.35744,0.00018,20.36615]
[1779950414164,37.81,72720.51,15.6,-0.3575,0.00018,20.36725]
[1779950419324,37.8,72720.59,15.6,-0.35747,0.00018,20.3667]
[1779950422374,37.8,72720.59,15.6,-0.35747,0.00018,20.36664]
[1779950422561,37.8,72720.56,15.6,-0.35747,0.00018,20.36658]
[1779950425245,37.8,72713.51,15.6,-0.35875,0.00018,20.39]
[1779950426827,37.8,72713.49,15.6,-0.35875,0.00018,20.39012]
[1779950426951,37.8,72713.49,15.6,-0.35875,0.00018,20.39012]
[1779950437333,37.81,72711.57,15.6,-0.3591,0.00018,20.3929]
[1779950442369,37.81,72708.67,15.6,-0.35963,0.00018,20.40251]
[1779950446648,37.81,72710.43,15.6,-0.35931,0.00018,20.39681]
[1779950447732,37.81,72712.29,15.6,-0.35898,0.00018,20.39072]
[1779950453447,37.81,72710.93,15.6,-0.35923,0.00018,20.39534]
[1779950458498,37.81,72711.9,15.6,-0.35906,0.00018,20.39224]
[1779950462425,37.81,72712.93,15.6,-0.35888,0.00018,20.38893]
[1779950462675,37.81,72711.12,15.6,-0.3592,0.00018,20.3949]
[1779950462927,37.81,72711.12,15.6,-0.3592,0.00018,20.3949]
[1779950466245,37.81,72707.77,15.6,-0.35981,0.00018,20.40593]
[1779950466391,37.82,72707.77,15.6,-0.35982,0.00018,20.40596]
[1779950467347,37.82,72707.77,15.6,-0.35982,0.00018,20.40596]
[1779950469025,37.82,72706.04,15.6,-0.36013,0.00018,20.41163]
[1779950474614,37.82,72705.25,15.6,-0.36028,0.00018,20.41437]
[1779950480636,37.82,72701.49,15.6,-0.36097,0.00018,20.42676]
[1779950485671,37.82,72704.8,15.6,-0.36038,0.00018,20.41611]
[1779950490706,37.82,72703.09,15.6,-0.36069,0.00018,20.4218]
[1779950495346,37.83,72700.58,15.6,-0.36113,0.00018,20.42615]
[1779950495851,37.83,72700.58,15.6,-0.36113,0.00018,20.42618]
[1779950500082,37.83,72702.28,15.6,-0.36083,0.00018,20.42074]
[1779950505459,37.83,72701.85,15.6,-0.36091,0.00018,20.42225]
[1779950506213,37.83,72702.26,15.6,-0.36084,0.00018,20.42094]
[1779950506314,37.83,72694.05,15.6,-0.36233,0.00018,20.44747]
[1779950511854,37.83,72690.3,15.6,-0.36301,0.00018,20.45945]
[1779950513868,37.83,72695.96,15.6,-0.36198,0.00018,20.44131]
[1779950515162,37.83,72695.96,15.6,-0.36198,0.00018,20.44131]
[1779950515198,37.83,72695.96,15.6,-0.36198,0.00018,20.44131]
[1779950517540,37.83,72698.1,15.6,-0.3616,0.00018,20.43444]
[1779950517660,37.83,72698.1,15.6,-0.3616,0.00018,20.43444]
[1779950518621,37.83,72701.73,15.6,-0.36094,0.00018,20.42272]
[1779950519009,37.83,72701.73,15.6,-0.36094,0.00018,20.42272]
[1779950520666,37.83,72706.97,15.6,-0.35999,0.00018,20.40572]
[1779950525952,37.83,72708.17,15.6,-0.35978,0.00018,20.40202]
[1779950528363,37.83,72709.14,15.6,-0.35961,0.00018,20.39889]
[1779950528376,37.83,72709.14,15.6,-0.35961,0.00018,20.39889]
[1779950528466,37.83,72709.14,15.6,-0.35961,0.00018,20.39889]
[1779950528447,37.84,72707.37,15.6,-0.35994,0.00018,20.40475]
[1779950529071,37.84,72707.37,15.6,-0.35994,0.00018,20.40475]
[1779950529436,37.84,72707.37,15.6,-0.35994,0.00018,20.40475]
[1779950529537,37.84,72715.99,15.6,-0.35837,0.00018,20.37639]
[1779950529855,37.84,72715.99,15.6,-0.35837,0.00018,20.37639]
[1779950530056,37.84,72715.99,15.6,-0.35837,0.00018,20.37639]
[1779950530958,37.84,72720.5,15.6,-0.35756,0.00018,20.36146]
[1779950531258,37.84,72720.5,15.6,-0.35756,0.00018,20.36146]
[1779950531350,37.84,72720.5,15.6,-0.35756,0.00018,20.36146]
[1779950531352,37.84,72720.5,15.6,-0.35756,0.00018,20.36146]
[1779950531479,37.83,72729.39,15.6,-0.35595,0.00018,20.33169]
[1779950531870,37.83,72729.39,15.6,-0.35595,0.00018,20.33169]
[1779950531878,37.83,72729.39,15.6,-0.35595,0.00018,20.33169]
[1779950532425,37.83,72729.39,15.6,-0.35595,0.00018,20.33169]
[1779950538043,37.83,72735.91,15.6,-0.35476,0.00018,20.30959]
[1779950541292,37.83,72735.63,15.6,-0.35481,0.00018,20.31051]
[1779950546236,37.83,72733.03,15.6,-0.35528,0.00018,20.31921]
[1779950546250,37.83,72733.03,15.6,-0.35528,0.00018,20.31921]
[1779950546261,37.83,72733.03,15.6,-0.35528,0.00018,20.31921]
[1779950546412,37.83,72733.03,15.6,-0.35528,0.00018,20.31921]
[1779950547106,37.83,72724.73,15.6,-0.35677,0.00018,20.34702]
[1779950552141,37.83,72721.9,15.6,-0.35726,0.00018,20.35244]
[1779950557234,37.83,72720.34,15.6,-0.35753,0.00018,20.3575]
[1779950560645,37.82,72719.37,15.6,-0.3577,0.00018,20.36057]
[1779950560708,37.82,72719.37,15.6,-0.3577,0.00018,20.36057]
[1779950562211,37.82,72712.01,15.6,-0.35903,0.00018,20.38487]
[1779950567246,37.82,72710.67,15.6,-0.35928,0.00018,20.38935]
[1779950572282,37.83,72712.72,15.6,-0.35891,0.00018,20.38267]
[1779950572615,37.83,72712.72,15.6,-0.35891,0.00018,20.38267]
[1779950578324,37.83,72712.51,15.6,-0.35895,0.00018,20.38346]
[1779950583359,37.83,72713.66,15.6,-0.35875,0.00018,20.37977]
[1779950588568,37.83,72711.5,15.6,-0.35914,0.00018,20.38694]
[1779950593761,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950593779,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950593862,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950593876,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950593944,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950594022,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950594090,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950594187,37.83,72714.0,15.6,-0.35869,0.00018,20.37874]
[1779950594436,37.83,72726.96,15.6,-0.35635,0.00018,20.33562]
[1779950597017,37.83,72728.28,15.6,-0.3561,0.00018,20.33112]
[1779950599914,37.83,72726.76,15.6,-0.35637,0.00018,20.33614]
[1779950600872,37.83,72727.42,15.6,-0.35625,0.00018,20.33384]
[1779950601965,37.82,72728.93,15.6,-0.35598,0.00018,20.32874]
[1779950602213,37.82,72728.93,15.6,-0.35598,0.00018,20.32874]
[1779950602513,37.82,72728.93,15.6,-0.35598,0.00018,20.32874]
[1779950607231,37.82,72736.05,15.6,-0.35468,0.00018,20.30459]
[1779950610065,37.82,72736.17,15.6,-0.35466,0.00018,20.30413]
[1779950612357,37.82,72733.4,15.6,-0.35514,0.00018,20.3096]
[1779950612423,37.82,72733.4,15.6,-0.35514,0.00018,20.3096]
[1779950612909,37.82,72731.8,15.6,-0.35542,0.00018,20.31498]
[1779950613117,37.82,72731.8,15.6,-0.35542,0.00018,20.31498]
[1779950614372,37.82,72730.93,15.6,-0.35558,0.00018,20.31788]
[1779950615254,37.82,72730.14,15.6,-0.35572,0.00018,20.32051]
[1779950616188,37.82,72735.27,15.6,-0.35479,0.00018,20.30317]
[1779950620571,37.82,72738.65,15.6,-0.35418,0.00018,20.29165]
[1779950625655,37.82,72743.7,15.6,-0.35327,0.00018,20.27441]
[1779950630691,37.82,72742.4,15.6,-0.35351,0.00018,20.27889]
[1779950635726,37.82,72746.42,15.6,-0.35279,0.00018,20.26517]
[1779950637885,37.82,72746.49,15.6,-0.35277,0.00018,20.26495]
[1779950638346,37.82,72746.49,15.6,-0.35277,0.00018,20.26495]
[1779950639109,37.82,72749.39,15.6,-0.35225,0.00018,20.255]
[1779950639210,37.82,72754.64,15.6,-0.35131,0.00018,20.23689]
[1779950640103,37.82,72754.64,15.6,-0.35131,0.00018,20.23689]
[1779950640111,37.82,72754.64,15.6,-0.35131,0.00018,20.23689]
[1779950644860,37.82,72756.87,15.6,-0.35089,0.00018,20.22873]
[1779950644961,37.81,72756.84,15.6,-0.35089,0.00018,20.22876]
[1779950650172,37.82,72757.23,15.6,-0.35083,0.00018,20.2276]
[1779950650835,37.82,72749.05,15.6,-0.35231,0.00018,20.256]
[1779950653203,37.82,72747.89,15.6,-0.35252,0.00018,20.26002]
[1779950655156,37.82,72748.12,15.6,-0.35248,0.00018,20.25927]
[1779950659946,37.82,72747.74,15.6,-0.35255,0.00018,20.26073]
[1779950665945,37.82,72749.41,15.6,-0.35226,0.00018,20.2552]
[1779950670980,37.83,72748.22,15.6,-0.35248,0.00018,20.25947]
[1779950676017,37.83,72750.75,15.6,-0.35202,0.00018,20.24706]
[1779950683031,37.83,72752.35,15.6,-0.35174,0.00018,20.24172]
[1779950684110,37.83,72752.66,15.6,-0.35169,0.00018,20.2408]
[1779950684212,37.84,72756.05,15.6,-0.35108,0.00018,20.22911]
[1779950684730,37.84,72756.05,15.6,-0.35108,0.00018,20.22911]
[1779950685351,37.84,72756.05,15.6,-0.35108,0.00018,20.22911]
[1779950685662,37.84,72756.05,15.6,-0.35108,0.00018,20.22911]
[1779950685452,37.83,72762.96,15.6,-0.34984,0.00018,20.20496]
[1779950686062,37.83,72762.96,15.6,-0.34984,0.00018,20.20496]
[1779950690430,37.83,72766.49,15.6,-0.3492,0.00018,20.19238]
[1779950690599,37.83,72766.49,15.6,-0.3492,0.00018,20.19238]
[1779950690657,37.83,72766.49,15.6,-0.3492,0.00018,20.19238]
[1779950690699,37.83,72766.49,15.6,-0.3492,0.00018,20.19238]
[1779950690774,37.83,72767.18,15.6,-0.34907,0.00018,20.18986]
[1779950691217,37.83,72767.18,15.6,-0.34907,0.00018,20.18986]
[1779950691233,37.83,72767.18,15.6,-0.34907,0.00018,20.18986]
[1779950692257,37.83,72767.25,15.6,-0.34905,0.00018,20.18961]
[1779950692412,37.83,72767.25,15.6,-0.34905,0.00018,20.18961]
[1779950692423,37.83,72767.25,15.6,-0.34905,0.00018,20.18961]
[1779950692521,37.83,72767.25,15.6,-0.34905,0.00018,20.18961]
[1779950693215,37.83,72769.32,15.6,-0.34868,0.00018,20.18227]
[1779950693275,37.83,72769.32,15.6,-0.34868,0.00018,20.18227]
[1779950693379,37.83,72777.23,15.6,-0.34726,0.00018,20.15421]
[1779950693909,37.83,72777.23,15.6,-0.34726,0.00018,20.15421]
[1779950696161,37.83,72788.7,15.6,-0.34521,0.00018,20.1131]
[1779950701195,37.83,72789.91,15.6,-0.345,0.00018,20.10875]
[1779950702161,37.83,72789.91,15.6,-0.345,0.00018,20.10875]
[1779950702170,37.83,72789.91,15.6,-0.345,0.00018,20.10875]
[1779950703166,37.83,72792.8,15.6,-0.34448,0.00018,20.09831]
[1779950703372,37.83,72792.8,15.6,-0.34448,0.00018,20.09831]
[1779950704235,37.83,72795.38,15.6,-0.34402,0.00018,20.08897]
[1779950704282,37.83,72795.38,15.6,-0.34402,0.00018,20.08897]
[1779950704579,37.83,72795.38,15.6,-0.34402,0.00018,20.08897]
[1779950704632,37.83,72795.38,15.6,-0.34402,0.00018,20.08897]
[1779950704725,37.83,72795.38,15.6,-0.34402,0.00018,20.08897]
[1779950704868,37.83,72795.2,15.6,-0.34405,0.00018,20.08965]
[1779950705147,37.83,72795.2,15.6,-0.34405,0.00018,20.08965]
[1779950705173,37.83,72795.2,15.6,-0.34405,0.00018,20.08965]
[1779950705254,37.83,72795.2,15.6,-0.34405,0.00018,20.08965]
[1779950705356,37.83,72804.2,15.6,-0.34245,0.00018,20.05682]
[1779950705789,37.83,72804.2,15.6,-0.34245,0.00018,20.05682]
[1779950706618,37.83,72804.2,15.6,-0.34245,0.00018,20.05682]
[1779950707088,37.83,72806.35,15.6,-0.34207,0.00018,20.04902]
[1779950711347,37.83,72806.9,15.6,-0.34198,0.00018,20.04713]
[1779950716360,37.83,72802.78,15.6,-0.34272,0.00018,20.06241]
[1779950720202,37.83,72803.02,15.6,-0.34268,0.00018,20.06162]
[1779950720792,37.83,72805.86,15.6,-0.34218,0.00018,20.05123]
[1779950720813,37.83,72805.86,15.6,-0.34218,0.00018,20.05123]
[1779950721727,37.83,72805.86,15.6,-0.34218,0.00018,20.05123]
[1779950722266,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722513,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722527,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722541,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722558,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722590,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722598,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722598,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722610,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722628,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722755,37.84,72808.34,15.6,-0.34174,0.00018,20.04215]
[1779950722748,37.84,72809.67,15.6,-0.34151,0.00018,20.03732]
[1779950723028,37.84,72809.67,15.6,-0.34151,0.00018,20.03732]
[1779950723255,37.84,72809.67,15.6,-0.34151,0.00018,20.03732]
[1779950723411,37.84,72809.67,15.6,-0.34151,0.00018,20.03732]
[1779950723687,37.84,72809.67,15.6,-0.34151,0.00018,20.03732]
[1779950723755,37.84,72809.67,15.6,-0.34151,0.00018,20.03732]
[1779950723797,37.84,72861.08,15.6,-0.33242,0.00018,19.84264]
[1779950723880,37.84,72861.08,15.6,-0.33242,0.00018,19.84264]
[1779950723948,37.84,72861.08,15.6,-0.33242,0.00018,19.84264]
[1779950724664,37.82,72893.87,15.6,-0.32662,0.00017,19.71165]
[1779950724988,37.82,72893.87,15.6,-0.32662,0.00017,19.71165]
[1779950725717,37.79,72891.58,15.6,-0.3269,0.00017,19.71782]
[1779950725968,37.79,72891.58,15.6,-0.3269,0.00017,19.71782]
[1779950726393,37.79,72891.58,15.6,-0.3269,0.00017,19.71782]
[1779950726685,37.79,72891.58,15.6,-0.3269,0.00017,19.71782]
[1779950726993,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950727090,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950727236,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950727309,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950727318,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950727335,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950727505,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950727535,37.79,72890.02,15.6,-0.32717,0.00017,19.72404]
[1779950728147,37.79,72890.47,15.6,-0.32709,0.00017,19.7222]
[1779950728698,37.79,72890.47,15.6,-0.32709,0.00017,19.7222]
[1779950728801,37.79,72890.47,15.6,-0.32709,0.00017,19.7222]
[1779950728835,37.79,72890.76,15.6,-0.32704,0.00017,19.721]
[1779950728870,37.79,72890.76,15.6,-0.32704,0.00017,19.721]
[1779950729036,37.79,72890.76,15.6,-0.32704,0.00017,19.721]
[1779950729265,37.79,72890.76,15.6,-0.32704,0.00017,19.721]
[1779950729305,37.79,72890.76,15.6,-0.32704,0.00017,19.721]
[1779950729362,37.79,72890.76,15.6,-0.32704,0.00017,19.721]
[1779950729543,37.79,72890.76,15.6,-0.32704,0.00017,19.721]
[1779950729736,37.79,72898.42,15.6,-0.3257,0.00017,19.69018]
[1779950730200,37.79,72898.42,15.6,-0.3257,0.00017,19.69018]
[1779950730298,37.79,72898.42,15.6,-0.3257,0.00017,19.69018]
[1779950730326,37.79,72898.42,15.6,-0.3257,0.00017,19.69018]
[1779950730409,37.79,72898.42,15.6,-0.3257,0.00017,19.69018]
[1779950730566,37.79,72898.42,15.6,-0.3257,0.00017,19.69018]
[1779950730579,37.79,72981.11,15.6,-0.31142,0.00017,19.34383]
[1779950730960,37.79,72981.11,15.6,-0.31142,0.00017,19.34383]
[1779950731251,37.79,72981.11,15.6,-0.31142,0.00017,19.34383]
[1779950731544,37.79,72981.11,15.6,-0.31142,0.00017,19.34383]
[1779950731684,37.79,72981.11,15.6,-0.31142,0.00017,19.34383]
[1779950731731,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950731979,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732048,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732061,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732071,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732346,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732372,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732606,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732808,37.77,73003.37,15.6,-0.30752,0.00017,19.24052]
[1779950732618,37.77,73005.48,15.6,-0.30716,0.00017,19.23106]
[1779950733182,37.77,73005.48,15.6,-0.30716,0.00017,19.23106]
[1779950733336,37.77,73005.48,15.6,-0.30716,0.00017,19.23106]
[1779950733361,37.77,73005.48,15.6,-0.30716,0.00017,19.23106]
[1779950733567,37.77,73005.48,15.6,-0.30716,0.00017,19.23106]
[1779950733667,37.77,73004.54,15.6,-0.30732,0.00017,19.23515]
[1779950734386,37.77,73004.54,15.6,-0.30732,0.00017,19.23515]
[1779950734613,37.77,72997.62,15.6,-0.30849,0.00017,19.26562]
[1779950735014,37.77,72997.62,15.6,-0.30849,0.00017,19.26562]
[1779950735075,37.77,72997.62,15.6,-0.30849,0.00017,19.26562]
[1779950735084,37.77,72997.62,15.6,-0.30849,0.00017,19.26562]
[1779950735088,37.77,72997.62,15.6,-0.30849,0.00017,19.26562]
[1779950735449,37.77,72997.52,15.6,-0.30851,0.00017,19.26606]
[1779950736270,37.77,72997.52,15.6,-0.30851,0.00017,19.26606]
[1779950736278,37.77,72997.52,15.6,-0.30851,0.00017,19.26606]
[1779950736282,37.77,72997.52,15.6,-0.30851,0.00017,19.26606]
[1779950736338,37.77,72997.52,15.6,-0.30851,0.00017,19.26606]
[1779950736592,37.77,72997.52,15.6,-0.30851,0.00017,19.26606]
[1779950736675,37.77,73000.33,15.6,-0.30804,0.00017,19.25379]
[1779950737493,37.77,73000.33,15.6,-0.30804,0.00017,19.25379]
[1779950737593,37.77,73000.33,15.6,-0.30804,0.00017,19.25379]
[1779950738796,37.77,73000.76,15.6,-0.30796,0.00017,19.25184]
[1779950738866,37.77,73000.46,15.6,-0.30801,0.00017,19.25316]
[1779950738921,37.77,73000.46,15.6,-0.30801,0.00017,19.25316]
[1779950739157,37.77,73000.46,15.6,-0.30801,0.00017,19.25316]
[1779950740000,37.77,73000.15,15.6,-0.30806,0.00017,19.25447]
[1779950741326,37.77,72999.37,15.6,-0.30819,0.00017,19.2578]
[1779950741565,37.77,72999.37,15.6,-0.30819,0.00017,19.2578]
[1779950743123,37.77,72998.5,15.6,-0.30835,0.00017,19.2618]
[1779950743304,37.77,72998.5,15.6,-0.30835,0.00017,19.2618]
[1779950743430,37.77,72998.5,15.6,-0.30835,0.00017,19.2618]
[1779950743505,37.77,73008.33,15.6,-0.30667,0.00017,19.21831]
[1779950746986,37.77,73009.33,15.6,-0.3065,0.00017,19.21373]
[1779950748627,37.77,73010.04,15.6,-0.30638,0.00017,19.21055]
[1779950749347,37.77,73009.27,15.6,-0.30651,0.00017,19.21394]
[1779950749362,37.77,73009.27,15.6,-0.30651,0.00017,19.21394]
[1779950751413,37.77,73013.45,15.6,-0.30579,0.00017,19.1953]
[1779950752162,37.77,73016.74,15.6,-0.30524,0.00017,19.18062]
[1779950752171,37.77,73016.74,15.6,-0.30524,0.00017,19.18062]
[1779950755931,37.77,73012.8,15.6,-0.3059,0.00017,19.19818]
[1779950757855,37.77,73008.63,15.6,-0.30661,0.00017,19.21665]
[1779950759237,37.77,73004.26,15.6,-0.30735,0.00017,19.23597]
[1779950759360,37.77,73004.26,15.6,-0.30735,0.00017,19.23597]
[1779950760894,37.77,73006.81,15.6,-0.30691,0.00017,19.22457]
[1779950761423,37.77,73006.81,15.6,-0.30691,0.00017,19.22457]
[1779950762118,37.77,73004.41,15.6,-0.30733,0.00017,19.23539]
[1779950762640,37.77,73004.61,15.6,-0.3073,0.00017,19.23468]
[1779950764121,37.78,73002.86,15.6,-0.30766,0.00017,19.24419]
[1779950768151,37.79,73004.92,15.6,-0.30734,0.00017,19.23577]
[1779950768976,37.79,73003.55,15.6,-0.30758,0.00017,19.24199]
[1779950771345,37.79,73001.38,15.6,-0.30796,0.00017,19.25188]
[1779950774047,37.8,73002.48,15.6,-0.30779,0.00017,19.2475]
[1779950776250,37.8,73003.23,15.6,-0.30767,0.00017,19.24452]
[1779950776262,37.8,73003.23,15.6,-0.30767,0.00017,19.24452]
[1779950776349,37.8,73003.23,15.6,-0.30767,0.00017,19.24452]
[1779950776738,37.8,73008.25,15.6,-0.30682,0.00017,19.22226]
[1779950781456,37.8,73004.89,15.6,-0.30738,0.00017,19.23692]
[1779950781773,37.8,73005.16,15.6,-0.30733,0.00017,19.23566]
[1779950784257,37.8,73002.53,15.6,-0.30779,0.00017,19.24759]
[1779950785219,37.8,73002.29,15.6,-0.30784,0.00017,19.24881]
[1779950790345,37.81,73002.98,15.6,-0.30775,0.00017,19.24653]
[1779950793368,37.81,73001.99,15.6,-0.3079,0.00017,19.24717]
[1779950794045,37.81,73001.92,15.6,-0.30792,0.00017,19.24778]
[1779950794080,37.81,73001.92,15.6,-0.30792,0.00017,19.24778]
[1779950794093,37.81,73001.92,15.6,-0.30792,0.00017,19.24778]
[1779950794227,37.81,73001.92,15.6,-0.30792,0.00017,19.24778]
[1779950794864,37.81,72989.09,15.6,-0.31011,0.00017,19.30414]
[1779950796540,37.82,72986.97,15.6,-0.31048,0.00017,19.31347]
[1779950798502,37.82,72984.7,15.6,-0.31087,0.00017,19.3235]
[1779950798996,37.82,72984.7,15.6,-0.31087,0.00017,19.3235]
[1779950800503,37.82,72985.49,15.6,-0.31074,0.00017,19.32015]
[1779950802513,37.82,72986.79,15.6,-0.31052,0.00017,19.31467]
[1779950804078,37.82,72986.19,15.6,-0.31063,0.00017,19.31746]
[1779950804637,37.82,72986.19,15.6,-0.31063,0.00017,19.31746]
[1779950804641,37.82,72986.19,15.6,-0.31063,0.00017,19.31746]
[1779950804806,37.82,72986.19,15.6,-0.31063,0.00017,19.31746]
[1779950805940,37.82,72997.66,15.6,-0.30868,0.00017,19.26755]
[1779950808354,37.82,72997.61,15.6,-0.30869,0.00017,19.26778]
[1779950809103,37.82,72993.68,15.6,-0.30936,0.00017,19.285]
[1779950811709,37.82,72992.89,15.6,-0.3095,0.00017,19.28856]
[1779950813537,37.83,72993.98,15.6,-0.30932,0.00017,19.28403]
[1779950819032,37.83,72995.02,15.6,-0.30915,0.00017,19.27947]
[1779950820976,37.83,72994.95,15.6,-0.30916,0.00017,19.27978]
[1779950821629,37.83,72994.95,15.6,-0.30916,0.00017,19.27978]
[1779950823060,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823420,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823429,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823440,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823440,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823491,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823653,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823694,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823875,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823901,37.83,72995.35,15.6,-0.30909,0.00017,19.27816]
[1779950823978,37.83,72993.66,15.6,-0.30939,0.00017,19.28568]
[1779950824147,37.83,72993.66,15.6,-0.30939,0.00017,19.28568]
[1779950824237,37.83,72993.66,15.6,-0.30939,0.00017,19.28568]
[1779950824777,37.83,72993.66,15.6,-0.30939,0.00017,19.28568]
[1779950824867,37.83,72981.46,15.6,-0.31147,0.00017,19.33883]
[1779950825479,37.83,72981.46,15.6,-0.31147,0.00017,19.33883]
[1779950825516,37.83,72981.46,15.6,-0.31147,0.00017,19.33883]
[1779950825885,37.83,72990.6,15.6,-0.30991,0.00017,19.2991]
[1779950826241,37.83,72990.6,15.6,-0.30991,0.00017,19.2991]
[1779950826448,37.83,72990.6,15.6,-0.30991,0.00017,19.2991]
[1779950826732,37.83,72990.6,15.6,-0.30991,0.00017,19.2991]
[1779950826799,37.83,72990.6,15.6,-0.30991,0.00017,19.2991]
[1779950827175,37.83,72993.08,15.6,-0.30949,0.00017,19.28826]
[1779950828397,37.83,72994.86,15.6,-0.30918,0.00017,19.28048]
[1779950829091,37.83,72995.87,15.6,-0.30901,0.00017,19.27606]
[1779950830565,37.83,72997.66,15.6,-0.30871,0.00017,19.26834]
[1779950831230,37.83,72999.03,15.6,-0.30849,0.00017,19.26261]
[1779950831343,37.83,72999.03,15.6,-0.30849,0.00017,19.26261]
[1779950831412,37.83,72999.03,15.6,-0.30849,0.00017,19.26261]
[1779950831635,37.83,72999.03,15.6,-0.30849,0.00017,19.26261]
[1779950833211,37.83,73001.1,15.6,-0.30814,0.00017,19.25348]
[1779950836343,37.83,72996.0,15.6,-0.30901,0.00017,19.27607]
[1779950838392,37.83,72996.21,15.6,-0.30898,0.00017,19.27522]
[1779950839105,37.83,72997.05,15.6,-0.30883,0.00017,19.27148]
[1779950840428,37.83,72996.49,15.6,-0.30893,0.00017,19.27406]
[1779950840444,37.83,72996.49,15.6,-0.30893,0.00017,19.27406]
[1779950846332,37.83,73001.57,15.6,-0.30806,0.00017,19.25145]
[1779950849913,37.83,73003.25,15.6,-0.30777,0.00017,19.24395]
[1779950860324,37.83,73008.54,15.6,-0.30683,0.00017,19.2163]
[1779950865174,37.83,73009.24,15.6,-0.30671,0.00017,19.21314]
[1779950865179,37.83,73009.24,15.6,-0.30671,0.00017,19.21314]
[1779950865183,37.83,73009.24,15.6,-0.30671,0.00017,19.21314]
[1779950866872,37.83,73009.7,15.6,-0.30663,0.00017,19.21109]
[1779950869278,37.83,73014.39,15.6,-0.30584,0.00017,19.19027]
[1779950869287,37.83,73014.39,15.6,-0.30584,0.00017,19.19027]
[1779950874422,37.83,73012.16,15.6,-0.30622,0.00017,19.20015]
[1779950876314,37.83,73012.21,15.6,-0.30621,0.00017,19.19992]
[1779950876393,37.83,73012.21,15.6,-0.30621,0.00017,19.19992]
[1779950876710,37.83,73012.21,15.6,-0.30621,0.00017,19.19992]
[1779950876805,37.83,73012.21,15.6,-0.30621,0.00017,19.19992]
[1779950876856,37.83,73012.21,15.6,-0.30621,0.00017,19.19992]
[1779950876877,37.83,73015.99,15.6,-0.30556,0.00017,19.18309]
[1779950877206,37.83,73015.99,15.6,-0.30556,0.00017,19.18309]
[1779950877446,37.83,73026.11,15.6,-0.30385,0.00017,19.13789]
[1779950878508,37.83,73026.11,15.6,-0.30385,0.00017,19.13789]
[1779950878553,37.83,73026.11,15.6,-0.30385,0.00017,19.13789]
[1779950878676,37.83,73042.41,15.6,-0.30111,0.00017,19.06438]
[1779950879388,37.83,73042.41,15.6,-0.30111,0.00017,19.06438]
[1779950879467,37.83,73042.41,15.6,-0.30111,0.00017,19.06438]
[1779950879962,37.83,73042.41,15.6,-0.30111,0.00017,19.06438]
[1779950879988,37.83,73041.78,15.6,-0.30121,0.00017,19.06732]
[1779950880237,37.83,73041.78,15.6,-0.30121,0.00017,19.06732]
[1779950880489,37.83,73041.78,15.6,-0.30121,0.00017,19.06732]
[1779950880617,37.83,73041.78,15.6,-0.30121,0.00017,19.06732]
[1779950881146,37.83,73039.34,15.6,-0.30163,0.00017,19.07846]
[1779950881439,37.83,73039.34,15.6,-0.30163,0.00017,19.07846]
[1779950881611,37.83,73039.34,15.6,-0.30163,0.00017,19.07846]
[1779950881950,37.83,73039.34,15.6,-0.30163,0.00017,19.07846]
[1779950881944,37.83,73022.15,15.6,-0.30453,0.00017,19.15586]
[1779950882442,37.83,73022.15,15.6,-0.30453,0.00017,19.15586]
[1779950882611,37.83,73022.15,15.6,-0.30453,0.00017,19.15586]
[1779950882660,37.83,73022.15,15.6,-0.30453,0.00017,19.15586]
[1779950882958,37.83,73022.15,15.6,-0.30453,0.00017,19.15586]
[1779950883499,37.83,73031.2,15.6,-0.303,0.00017,19.11527]
[1779950885319,37.83,73035.61,15.6,-0.30226,0.00017,19.09549]
[1779950886504,37.83,73040.49,15.6,-0.30144,0.00017,19.07342]
[1779950887486,37.83,73041.02,15.6,-0.30135,0.00017,19.07109]
[1779950887494,37.83,73041.02,15.6,-0.30135,0.00017,19.07109]
[1779950889536,37.83,73050.02,15.6,-0.29985,0.00017,19.03043]
[1779950893587,37.84,73055.59,15.6,-0.29894,0.00017,19.00552]
[1779950894055,37.84,73054.75,15.6,-0.29908,0.00017,19.00936]
[1779950894130,37.84,73054.75,15.6,-0.29908,0.00017,19.00936]
[1779950894727,37.84,73054.75,15.6,-0.29908,0.00017,19.00936]
[1779950894956,37.84,73054.75,15.6,-0.29908,0.00017,19.00936]
[1779950894789,37.84,73061.82,15.6,-0.2979,0.00017,18.97723]
[1779950895583,37.84,73073.96,15.6,-0.29588,0.00017,18.92116]
[1779950896451,37.84,73073.96,15.6,-0.29588,0.00017,18.92116]
[1779950896470,37.84,73073.96,15.6,-0.29588,0.00017,18.92116]
[1779950897102,37.84,73074.37,15.6,-0.29581,0.00017,18.91944]
[1779950897259,37.84,73074.37,15.6,-0.29581,0.00017,18.91944]
[1779950899488,37.86,73070.59,15.6,-0.29653,0.00017,18.93953]
[1779950905656,37.87,73071.52,15.6,-0.29643,0.00017,18.93675]
[1779950906346,37.87,73071.52,15.6,-0.29643,0.00017,18.93675]
[1779950906663,37.87,73063.55,15.6,-0.29777,0.00017,18.9737]
[1779950908677,37.87,73070.14,15.6,-0.29668,0.00017,18.94372]
[1779950911718,37.88,73071.64,15.6,-0.29644,0.00017,18.93718]
[1779950911892,37.88,73071.64,15.6,-0.29644,0.00017,18.93718]
[1779950912346,37.88,73068.07,15.6,-0.29702,0.00017,18.95]
[1779950917740,37.89,73066.54,15.6,-0.29732,0.00017,18.95815]
[1779950920465,37.89,73065.51,15.6,-0.2975,0.00017,18.96326]
[1779950923368,37.9,73061.58,15.6,-0.29817,0.00017,18.98184]
[1779950928534,37.9,73056.79,15.6,-0.299,0.00017,19.00451]
[1779950929065,37.9,73056.35,15.6,-0.29908,0.00017,19.00665]
[1779950934862,37.91,73058.49,15.6,-0.29875,0.00017,18.99768]
[1779950939897,37.91,73056.85,15.6,-0.29905,0.00017,19.00586]
[1779950944932,37.92,73055.46,15.6,-0.2993,0.00017,19.01282]
[1779950949967,37.92,73061.07,15.6,-0.29838,0.00017,18.98779]
[1779950950574,37.92,73061.07,15.6,-0.29838,0.00017,18.98779]
[1779950956017,37.93,73062.61,15.6,-0.29816,0.00017,18.9816]
[1779950961049,37.93,73059.52,15.6,-0.2987,0.00017,18.99647]
[1779950964911,37.94,73058.86,15.6,-0.29882,0.00017,18.99977]
[1779950966573,37.94,73055.54,15.6,-0.29938,0.00017,19.0152]
[1779950966631,37.94,73055.54,15.6,-0.29938,0.00017,19.0152]
[1779950966741,37.94,73055.54,15.6,-0.29938,0.00017,19.0152]
[1779950966815,37.94,73048.78,15.6,-0.30052,0.00017,19.04615]
[1779950967329,37.94,73048.78,15.6,-0.30052,0.00017,19.04615]
[1779950967845,37.94,73048.78,15.6,-0.30052,0.00017,19.04615]
[1779950968249,37.94,73049.31,15.6,-0.30044,0.00017,19.04384]
[1779950968387,37.94,73049.31,15.6,-0.30044,0.00017,19.04384]
[1779950968729,37.94,73049.31,15.6,-0.30044,0.00017,19.04384]
[1779950968816,37.94,73049.31,15.6,-0.30044,0.00017,19.04384]
[1779950968962,37.94,73049.31,15.6,-0.30044,0.00017,19.04384]
[1779950969037,37.95,73041.71,15.6,-0.30173,0.00017,19.07883]
[1779950969093,37.95,73041.71,15.6,-0.30173,0.00017,19.07883]
[1779950969135,37.95,73041.71,15.6,-0.30173,0.00017,19.07883]
[1779950969217,37.95,73041.71,15.6,-0.30173,0.00017,19.07883]
[1779950969788,37.95,73041.71,15.6,-0.30173,0.00017,19.07883]
[1779950969816,37.95,73024.7,15.6,-0.30459,0.00017,19.15507]
[1779950971045,37.95,73024.7,15.6,-0.30459,0.00017,19.15507]
[1779950971105,37.95,73024.24,15.6,-0.30467,0.00017,19.1571]
[1779950971125,37.95,73031.17,15.6,-0.30348,0.00017,19.12212]
[1779950977038,37.95,73035.95,15.6,-0.30268,0.00017,19.10082]
[1779950977425,37.95,73036.01,15.6,-0.30267,0.00017,19.10063]
[1779950979181,37.95,73027.76,15.6,-0.30406,0.00017,19.13763]
[1779950981888,37.95,73024.96,15.6,-0.30453,0.00017,19.15013]
[1779950984100,37.95,73028.65,15.6,-0.30391,0.00017,19.13367]
[1779950988569,37.95,73027.32,15.6,-0.30414,0.00017,19.13967]
[1779950994292,37.95,73023.57,15.6,-0.30477,0.00017,19.15642]
[1779950999327,37.95,73023.56,15.6,-0.30477,0.00017,19.15645]
[1779951004362,37.95,73023.75,15.6,-0.30474,0.00017,19.15557]
[1779951008725,37.95,73023.74,15.6,-0.30474,0.00017,19.15559]
[1779951009363,37.95,73023.86,15.6,-0.30472,0.00017,19.15504]
[1779951009502,37.95,73023.86,15.6,-0.30472,0.00017,19.15504]
[1779951015440,37.95,73025.58,15.6,-0.30443,0.00017,19.14732]
[1779951020475,37.95,73024.47,15.6,-0.30461,0.00017,19.15226]
[1779951025510,37.95,73022.02,15.6,-0.30502,0.00017,19.16312]
[1779951029814,37.95,73020.66,15.6,-0.30525,0.00017,19.16909]
[1779951032243,37.95,73021.13,15.6,-0.30514,0.00017,19.16288]
[1779951032868,37.95,73021.13,15.6,-0.30514,0.00017,19.16288]
[1779951036640,37.95,73021.01,15.6,-0.30516,0.00017,19.16333]
[1779951036650,37.95,73021.01,15.6,-0.30516,0.00017,19.16333]
[1779951036671,37.95,73021.01,15.6,-0.30516,0.00017,19.16333]
[1779951036698,37.95,73021.01,15.6,-0.30516,0.00017,19.16333]
[1779951037334,37.95,73016.23,15.6,-0.30596,0.00017,19.18451]
[1779951037924,37.95,73016.23,15.6,-0.30596,0.00017,19.18451]
[1779951038035,37.94,73011.71,15.6,-0.30672,0.00017,19.20438]
[1779951038651,37.94,73011.71,15.6,-0.30672,0.00017,19.20438]
[1779951043235,37.95,73010.35,15.6,-0.30698,0.00017,19.21106]
[1779951043322,37.95,73010.35,15.6,-0.30698,0.00017,19.21106]
[1779951043417,37.95,73010.35,15.6,-0.30698,0.00017,19.21106]
[1779951045085,37.95,73004.53,15.6,-0.30797,0.00017,19.23681]
[1779951045126,37.95,73004.53,15.6,-0.30797,0.00017,19.23681]
[1779951045283,37.95,73001.34,15.6,-0.30852,0.00017,19.25105]
[1779951045346,37.95,73001.34,15.6,-0.30852,0.00017,19.25105]
[1779951045440,37.95,73001.34,15.6,-0.30852,0.00017,19.25105]
[1779951045602,37.95,73001.34,15.6,-0.30852,0.00017,19.25105]
[1779951045984,37.95,73001.34,15.6,-0.30852,0.00017,19.25105]
[1779951046114,37.95,72993.68,15.6,-0.30983,0.00017,19.28456]
[1779951047120,37.95,72993.68,15.6,-0.30983,0.00017,19.28456]
[1779951047151,37.95,72983.05,15.6,-0.31164,0.00017,19.33064]
[1779951047273,37.95,72983.05,15.6,-0.31164,0.00017,19.33064]
[1779951047353,37.95,72983.05,15.6,-0.31164,0.00017,19.33064]
[1779951047367,37.95,72983.05,15.6,-0.31164,0.00017,19.33064]
[1779951048404,37.95,72978.15,15.6,-0.31247,0.00017,19.35173]
[1779951049420,37.96,72976.93,15.6,-0.31268,0.00017,19.357]
[1779951052069,37.96,72973.3,15.6,-0.3133,0.00017,19.3726]
[1779951052615,37.96,72972.18,15.6,-0.3135,0.00017,19.37743]
[1779951052703,37.96,72972.18,15.6,-0.3135,0.00017,19.37743]
[1779951053201,37.96,72969.07,15.6,-0.31403,0.00017,19.3907]
[1779951053292,37.96,72969.07,15.6,-0.31403,0.00017,19.3907]
[1779951053296,37.96,72969.07,15.6,-0.31403,0.00017,19.3907]
[1779951053457,37.96,72969.07,15.6,-0.31403,0.00017,19.3907]
[1779951053602,37.96,72969.07,15.6,-0.31403,0.00017,19.3907]
[1779951054159,37.96,72969.07,15.6,-0.31403,0.00017,19.3907]
[1779951054234,37.96,72965.66,15.6,-0.31461,0.00017,19.40523]
[1779951054392,37.96,72965.66,15.6,-0.31461,0.00017,19.40523]
[1779951054464,37.96,72965.66,15.6,-0.31461,0.00017,19.40523]
[1779951054501,37.96,72965.66,15.6,-0.31461,0.00017,19.40523]
[1779951055337,37.96,72964.7,15.6,-0.31478,0.00017,19.40931]
[1779951055347,37.96,72964.7,15.6,-0.31478,0.00017,19.40931]
[1779951055470,37.96,72964.7,15.6,-0.31478,0.00017,19.40931]
[1779951057210,37.96,72964.08,15.6,-0.31488,0.00017,19.41192]
[1779951057231,37.96,72964.08,15.6,-0.31488,0.00017,19.41192]
[1779951057413,37.96,72964.08,15.6,-0.31488,0.00017,19.41192]
[1779951057484,37.96,72964.08,15.6,-0.31488,0.00017,19.41192]
[1779951057733,37.96,72964.08,15.6,-0.31488,0.00017,19.41192]
[1779951058234,37.96,72964.69,15.6,-0.31478,0.00017,19.40931]
[1779951058488,37.96,72964.69,15.6,-0.31478,0.00017,19.40931]
[1779951059425,37.96,72963.69,15.6,-0.31495,0.00017,19.41354]
[1779951060241,37.96,72966.35,15.6,-0.31449,0.00017,19.40223]
[1779951060500,37.96,72966.35,15.6,-0.31449,0.00017,19.40223]
[1779951063621,37.96,72966.92,15.6,-0.31439,0.00017,19.39977]
[1779951063648,37.96,72966.92,15.6,-0.31439,0.00017,19.39977]
[1779951064293,37.96,72969.34,15.6,-0.31398,0.00017,19.38945]
[1779951064647,37.96,72969.34,15.6,-0.31398,0.00017,19.38945]
[1779951064783,37.96,72977.05,15.6,-0.31266,0.00017,19.35647]
[1779951065507,37.96,72977.05,15.6,-0.31266,0.00017,19.35647]
[1779951074852,37.96,72971.08,15.6,-0.31369,0.00017,19.38219]
[1779951079888,37.96,72971.41,15.6,-0.31364,0.00017,19.38089]
[1779951084923,37.96,72971.51,15.6,-0.31362,0.00017,19.38057]
[1779951090965,37.96,72971.73,15.6,-0.31359,0.00017,19.37974]
[1779951097009,37.96,72971.2,15.6,-0.31366,0.00017,19.3781]
[1779951102044,37.96,72977.09,15.6,-0.31265,0.00017,19.35301]
[1779951107078,37.96,72976.7,15.6,-0.31273,0.00017,19.35487]
[1779951112113,37.96,72976.28,15.6,-0.31281,0.00017,19.35687]
[1779951119163,37.97,72973.57,15.6,-0.31328,0.00017,19.36875]
[1779951125205,37.97,72973.1,15.6,-0.31337,0.00017,19.37098]
[1779951130240,37.98,72977.26,15.6,-0.31268,0.00017,19.35383]
[1779951135276,38.0,72980.92,15.6,-0.31216,0.00017,19.34075]
[1779951137235,38.0,72980.92,15.6,-0.31216,0.00017,19.34075]
[1779951141964,38.02,72980.74,15.6,-0.31227,0.00017,19.34359]
[1779951143075,38.03,72980.74,15.6,-0.31232,0.00017,19.34493]
[1779951146001,38.03,72981.03,15.6,-0.31228,0.00017,19.34413]
[1779951146229,38.03,72981.03,15.6,-0.31228,0.00017,19.34413]
[1779951147208,38.03,72981.65,15.6,-0.31218,0.00017,19.34155]
[1779951149214,38.03,72979.16,15.6,-0.31261,0.00017,19.35226]
[1779951150976,38.04,72977.3,15.6,-0.31295,0.00017,19.36104]
[1779951151763,38.04,72978.42,15.6,-0.31274,0.00017,19.35226]
[1779951156539,38.04,72982.77,15.6,-0.312,0.00017,19.33378]
[1779951159311,38.04,72982.8,15.6,-0.312,0.00017,19.33374]
[1779951160454,38.04,72982.73,15.6,-0.31202,0.00017,19.33413]
[1779951162301,38.04,72988.17,15.6,-0.31109,0.00017,19.31081]
[1779951164139,38.04,72989.33,15.6,-0.3109,0.00017,19.30587]
[1779951169518,38.05,72992.99,15.6,-0.3103,0.00017,19.29059]
[1779951170968,38.05,72992.99,15.6,-0.3103,0.00017,19.29059]
[1779951171567,38.05,72993.02,15.6,-0.3103,0.00017,19.29063]
[1779951171574,38.05,72993.02,15.6,-0.3103,0.00017,19.29063]
[1779951172344,38.05,72994.1,15.6,-0.31012,0.00017,19.28595]
[1779951172691,38.05,72994.1,15.6,-0.31012,0.00017,19.28595]
[1779951172698,38.05,72994.1,15.6,-0.31012,0.00017,19.28595]
[1779951173210,38.05,72994.1,15.6,-0.31012,0.00017,19.28595]
[1779951172799,38.05,73002.49,15.6,-0.3087,0.00017,19.24958]
[1779951174394,38.05,73003.08,15.6,-0.3086,0.00017,19.24713]
[1779951175361,38.05,73004.92,15.6,-0.30829,0.00017,19.23923]
[1779951179083,38.06,73005.64,15.6,-0.30819,0.00017,19.23649]
[1779951181627,38.06,73006.58,15.6,-0.30804,0.00017,19.23279]
[1779951181659,38.06,73006.58,15.6,-0.30804,0.00017,19.23279]
[1779951185630,38.06,73010.07,15.6,-0.30747,0.00017,19.2181]
[1779951186947,38.07,73010.49,15.6,-0.30741,0.00017,19.21641]
[1779951187641,38.07,73012.79,15.6,-0.30703,0.00017,19.20648]
[1779951188041,38.07,73012.79,15.6,-0.30703,0.00017,19.20648]
[1779951188201,38.07,73012.79,15.6,-0.30703,0.00017,19.20648]
[1779951188179,38.07,73017.9,15.6,-0.30618,0.00017,19.18434]
[1779951190848,38.07,73021.72,15.6,-0.30553,0.00017,19.16744]
[1779951193347,38.07,73023.28,15.6,-0.30527,0.00017,19.16043]
[1779951198724,38.07,73025.29,15.6,-0.30492,0.00017,19.15141]
[1779951199494,38.07,73025.29,15.6,-0.30492,0.00017,19.15141]
[1779951199609,38.07,73025.29,15.6,-0.30492,0.00017,19.15141]
[1779951207582,38.07,73024.32,15.6,-0.30508,0.00017,19.15556]
[1779951208162,38.07,73024.32,15.6,-0.30508,0.00017,19.15556]
[1779951213828,38.07,73020.07,15.6,-0.30576,0.00017,19.17009]
[1779951218863,38.06,73019.84,15.6,-0.30579,0.00017,19.17089]
[1779951224905,38.06,73019.68,15.6,-0.30581,0.00017,19.17134]
[1779951229940,38.06,73018.93,15.6,-0.30593,0.00017,19.17442]
[1779951234976,38.06,73020.96,15.6,-0.30558,0.00017,19.16522]
[1779951240015,38.06,73023.89,15.6,-0.30508,0.00017,19.15207]
[1779951245048,38.05,73023.3,15.6,-0.30517,0.00017,19.15452]
[1779951247558,38.05,73023.26,15.6,-0.30517,0.00017,19.15464]
[1779951247608,38.05,73023.26,15.6,-0.30517,0.00017,19.15464]
[1779951247710,38.05,73023.26,15.6,-0.30517,0.00017,19.15464]
[1779951248069,38.05,73012.81,15.6,-0.30694,0.00017,19.20076]
[1779951249253,38.05,73012.81,15.6,-0.30694,0.00017,19.20076]
[1779951249667,38.05,73011.34,15.6,-0.30718,0.00017,19.20718]
[1779951250238,38.05,73011.34,15.6,-0.30718,0.00017,19.20718]
[1779951250272,38.05,73011.34,15.6,-0.30718,0.00017,19.20718]
[1779951250325,38.05,73011.34,15.6,-0.30718,0.00017,19.20718]
[1779951250357,38.05,73011.34,15.6,-0.30718,0.00017,19.20718]
[1779951250458,38.05,73010.86,15.6,-0.30726,0.00017,19.20925]
[1779951250658,38.05,73010.86,15.6,-0.30726,0.00017,19.20925]
[1779951250804,38.05,73010.86,15.6,-0.30726,0.00017,19.20925]
[1779951250810,38.05,73010.86,15.6,-0.30726,0.00017,19.20925]
[1779951251210,38.05,72998.29,15.6,-0.3094,0.00017,19.26429]
[1779951252037,38.05,72998.29,15.6,-0.3094,0.00017,19.26429]
[1779951252105,38.05,72998.29,15.6,-0.3094,0.00017,19.26429]
[1779951252481,38.06,72994.86,15.6,-0.30998,0.00017,19.27928]
[1779951253580,38.06,72998.91,15.6,-0.3093,0.00017,19.2618]
[1779951254138,38.06,72998.91,15.6,-0.3093,0.00017,19.2618]
[1779951254519,38.06,73000.36,15.6,-0.30906,0.00017,19.2556]
[1779951260099,38.06,72999.63,15.6,-0.3092,0.00017,19.25935]
[1779951260299,38.06,72999.63,15.6,-0.3092,0.00017,19.25935]
[1779951261030,38.06,73001.15,15.6,-0.30895,0.00017,19.25285]
[1779951261043,38.06,73001.15,15.6,-0.30895,0.00017,19.25285]
[1779951261055,38.06,73001.15,15.6,-0.30895,0.00017,19.25285]
[1779951261056,38.06,73001.15,15.6,-0.30895,0.00017,19.25285]
[1779951261081,38.06,73001.15,15.6,-0.30895,0.00017,19.25285]
[1779951261081,38.06,73001.15,15.6,-0.30895,0.00017,19.25285]
[1779951261118,38.06,73001.15,15.6,-0.30895,0.00017,19.25285]
[1779951261168,38.06,73008.33,15.6,-0.30774,0.00017,19.22163]
[1779951261994,38.06,73008.33,15.6,-0.30774,0.00017,19.22163]
[1779951262759,38.07,73004.6,15.6,-0.30838,0.00017,19.23809]
[1779951265171,38.07,73002.3,15.6,-0.30877,0.00017,19.24838]
[1779951265812,38.07,72998.47,15.6,-0.30943,0.00017,19.26517]
[1779951265894,38.07,72998.47,15.6,-0.30943,0.00017,19.26517]
[1779951266896,38.07,72992.42,15.6,-0.31046,0.00017,19.29149]
[1779951268325,38.07,72991.12,15.6,-0.31068,0.00017,19.29719]
[1779951268333,38.07,72991.12,15.6,-0.31068,0.00017,19.29719]
[1779951271233,38.07,72982.31,15.6,-0.31216,0.00017,19.33139]
[1779951272979,38.07,72979.95,15.6,-0.31257,0.00017,19.34155]
[1779951278284,38.08,72977.93,15.6,-0.31292,0.00017,19.35041]
[1779951283211,38.08,72977.57,15.6,-0.31298,0.00017,19.35205]
[1779951284155,38.08,72977.57,15.6,-0.31299,0.00017,19.35212]
[1779951289362,38.08,72976.76,15.6,-0.31313,0.00017,19.35578]
[1779951294397,38.08,72976.92,15.6,-0.31311,0.00017,19.35528]
[1779951295067,38.08,72976.92,15.6,-0.31311,0.00017,19.35528]
[1779951295261,38.08,72976.92,15.6,-0.31311,0.00017,19.35528]
[1779951298425,38.08,72985.24,15.6,-0.3117,0.00017,19.31987]
[1779951303460,38.09,72983.24,15.6,-0.31206,0.00017,19.3288]
[1779951305117,38.09,72983.24,15.6,-0.31206,0.00017,19.3288]
[1779951305393,38.09,72983.24,15.6,-0.31206,0.00017,19.3288]
[1779951305426,38.09,72983.37,15.6,-0.31204,0.00017,19.32836]
[1779951305457,38.09,72983.37,15.6,-0.31204,0.00017,19.32836]
[1779951306118,38.09,72990.97,15.6,-0.31075,0.00017,19.29568]
[1779951308736,38.09,72991.67,15.6,-0.31064,0.00017,19.29285]
[1779951310541,38.09,72995.18,15.6,-0.31005,0.00017,19.27787]
[1779951313312,38.09,72996.24,15.6,-0.30987,0.00017,19.27339]
[1779951313340,38.09,72996.24,15.6,-0.30987,0.00017,19.27339]
[1779951314216,38.09,72997.43,15.6,-0.30968,0.00017,19.26857]
[1779951314537,38.09,73005.17,15.6,-0.30838,0.00017,19.23504]
[1779951315634,38.09,73005.17,15.6,-0.30838,0.00017,19.23504]
[1779951315642,38.09,73005.17,15.6,-0.30838,0.00017,19.23504]
[1779951315847,38.09,73005.17,15.6,-0.30838,0.00017,19.23504]
[1779951315878,38.09,73005.17,15.6,-0.30838,0.00017,19.23504]
[1779951317643,38.1,73008.62,15.6,-0.3078,0.00017,19.22011]
[1779951318652,38.1,73008.47,15.6,-0.30782,0.00017,19.22075]
[1779951322713,38.1,73004.6,15.6,-0.3085,0.00017,19.23811]
[1779951322719,38.1,73004.6,15.6,-0.3085,0.00017,19.23811]
[1779951328467,38.11,73004.3,15.6,-0.30858,0.00017,19.24026]
[1779951333340,38.11,73004.35,15.6,-0.30858,0.00017,19.24046]
[1779951336690,38.11,73004.89,15.6,-0.30848,0.00017,19.23443]
[1779951340503,38.12,73004.79,15.6,-0.30851,0.00017,19.23526]
[1779951341136,38.12,73004.79,15.6,-0.30851,0.00017,19.23526]
[1779951341141,38.12,73004.79,15.6,-0.30851,0.00017,19.23526]
[1779951345348,38.12,73006.31,15.6,-0.30825,0.00017,19.22868]
[1779951346616,38.12,73014.3,15.6,-0.3069,0.00017,19.19372]
[1779951349418,38.12,73015.76,15.6,-0.30666,0.00017,19.18733]
[1779951349686,38.12,73016.67,15.6,-0.30651,0.00017,19.18334]
[1779951349905,38.12,73016.67,15.6,-0.30651,0.00017,19.18334]
[1779951351855,38.12,73016.62,15.6,-0.30651,0.00017,19.18357]
[1779951356689,38.12,73014.18,15.6,-0.30692,0.00017,19.1942]
[1779951361873,38.12,73012.95,15.6,-0.30713,0.00017,19.19946]
[1779951366950,38.11,73014.65,15.6,-0.30683,0.00017,19.1919]
[1779951367469,38.11,73014.65,15.6,-0.30683,0.00017,19.1919]
[1779951366956,38.11,73014.78,15.6,-0.30681,0.00017,19.19131]
[1779951367509,38.11,73014.78,15.6,-0.30681,0.00017,19.19131]
[1779951372949,38.11,73025.84,15.6,-0.30494,0.00017,19.14233]
[1779951373769,38.11,73025.84,15.6,-0.30494,0.00017,19.14233]
[1779951374964,38.11,73032.54,15.6,-0.30382,0.00017,19.11257]
[1779951380196,38.11,73035.75,15.6,-0.30328,0.00017,19.09837]
[1779951380217,38.11,73035.75,15.6,-0.30328,0.00017,19.09837]
[1779951380545,38.11,73037.64,15.6,-0.30297,0.00017,19.09]
[1779951381430,38.11,73037.64,15.6,-0.30297,0.00017,19.09]
[1779951382060,38.11,73040.13,15.6,-0.30255,0.00017,19.07892]
[1779951382206,38.11,73040.13,15.6,-0.30255,0.00017,19.07892]
[1779951389062,38.12,73045.36,15.6,-0.30169,0.00017,19.05591]
[1779951390385,38.12,73045.36,15.6,-0.30169,0.00017,19.05591]
[1779951391082,38.12,73044.62,15.6,-0.30182,0.00017,19.05936]
[1779951391183,38.12,73036.29,15.6,-0.30318,0.00017,19.09257]
[1779951392365,38.12,73036.29,15.6,-0.30318,0.00017,19.09257]
[1779951393841,38.12,73031.15,15.6,-0.30405,0.00017,19.11555]
[1779951395892,38.12,73029.85,15.6,-0.30427,0.00017,19.12134]
[1779951398296,38.12,73029.68,15.6,-0.3043,0.00017,19.1221]
[1779951404181,38.12,73029.79,15.6,-0.30428,0.00017,19.12162]
[1779951406118,38.12,73029.79,15.6,-0.30428,0.00017,19.12162]
[1779951408207,38.12,73029.66,15.6,-0.3043,0.00017,19.12221]
[1779951411573,38.12,73028.19,15.6,-0.30455,0.00017,19.12877]
[1779951414295,38.12,73024.73,15.6,-0.30513,0.00017,19.14409]
[1779951414442,38.12,73024.73,15.6,-0.30513,0.00017,19.14409]
[1779951415259,38.12,73014.88,15.6,-0.3068,0.00017,19.18765]
[1779951417218,38.12,73010.83,15.6,-0.30749,0.00017,19.20556]
[1779951417273,38.12,73009.36,15.6,-0.30774,0.00017,19.21214]
[1779951421161,38.12,73007.11,15.6,-0.30811,0.00017,19.22171]
[1779951421432,38.12,73007.11,15.6,-0.30811,0.00017,19.22171]
[1779951421433,38.12,73006.17,15.6,-0.30827,0.00017,19.22572]
[1779951427344,38.13,73006.27,15.6,-0.30828,0.00017,19.22611]
[1779951432379,38.13,73005.9,15.6,-0.30837,0.00017,19.22841]
[1779951437414,38.14,73006.57,15.6,-0.30828,0.00017,19.22618]
[1779951438920,38.14,73006.08,15.6,-0.30837,0.00017,19.22846]
[1779951448491,38.15,73008.56,15.6,-0.308,0.00017,19.21906]
[1779951449129,38.15,73008.56,15.6,-0.308,0.00017,19.21906]
[1779951452241,38.15,73008.84,15.6,-0.30796,0.00017,19.21813]
[1779951452246,38.15,73008.84,15.6,-0.30796,0.00017,19.21813]
[1779951458419,38.16,73008.82,15.6,-0.30797,0.00017,19.21506]
[1779951464604,38.17,73009.06,15.6,-0.30797,0.00017,19.21517]
[1779951470646,38.18,73008.92,15.6,-0.30803,0.00017,19.21665]
[1779951475680,38.19,73008.82,15.6,-0.30807,0.00017,19.21779]
[1779951477627,38.19,73008.84,15.6,-0.30807,0.00017,19.21784]
[1779951478505,38.19,73009.41,15.6,-0.30798,0.00017,19.21542]
[1779951478704,38.19,73016.34,15.6,-0.30681,0.00017,19.18514]
[1779951479859,38.19,73016.34,15.6,-0.30681,0.00017,19.18514]
[1779951479862,38.19,73016.34,15.6,-0.30681,0.00017,19.18514]
[1779951482345,38.19,73020.78,15.6,-0.30606,0.00017,19.16555]
[1779951483346,38.19,73022.42,15.6,-0.30578,0.00017,19.15826]
[1779951487417,38.18,73022.31,15.6,-0.3058,0.00017,19.15865]
[1779951492801,38.18,73025.03,15.6,-0.30533,0.00017,19.14644]
[1779951497837,38.18,73024.95,15.6,-0.30534,0.00017,19.14668]
[1779951502872,38.18,73025.5,15.6,-0.30524,0.00017,19.14414]
[1779951507907,38.18,73025.57,15.6,-0.30523,0.00017,19.14373]
[1779951512031,38.18,73024.97,15.6,-0.30533,0.00017,19.14633]
[1779951512036,38.18,73024.97,15.6,-0.30533,0.00017,19.14633]
[1779951512042,38.18,73024.97,15.6,-0.30533,0.00017,19.14633]
[1779951513949,38.18,73018.39,15.6,-0.3064,0.00017,19.17113]
[1779951518984,38.18,73013.76,15.6,-0.30717,0.00017,19.19114]
[1779951524018,38.17,73014.01,15.6,-0.30712,0.00017,19.18971]
[1779951526061,38.17,73014.33,15.6,-0.30706,0.00017,19.18824]
[1779951530611,38.17,73018.11,15.6,-0.30641,0.00017,19.17142]
[1779951531147,38.17,73019.64,15.6,-0.30616,0.00017,19.16465]
[1779951533424,38.17,73022.4,15.6,-0.30569,0.00017,19.15242]
[1779951533442,38.17,73022.4,15.6,-0.30569,0.00017,19.15242]
[1779951533948,38.17,73025.37,15.6,-0.30519,0.00017,19.13926]
[1779951534091,38.17,73043.47,15.6,-0.30215,0.00017,19.05881]
[1779951535612,38.17,73043.47,15.6,-0.30215,0.00017,19.05881]
[1779951535657,38.17,73047.61,15.6,-0.30146,0.00017,19.04031]
[1779951535833,38.17,73047.61,15.6,-0.30146,0.00017,19.04031]
[1779951538180,38.17,73047.22,15.6,-0.30153,0.00017,19.04219]
[1779951538469,38.17,73047.22,15.6,-0.30153,0.00017,19.04219]
[1779951538524,38.17,73047.22,15.6,-0.30153,0.00017,19.04219]
[1779951540994,38.17,73046.74,15.6,-0.30162,0.00017,19.04454]
[1779951541090,38.17,73046.74,15.6,-0.30162,0.00017,19.04454]
[1779951541391,38.17,73046.74,15.6,-0.30162,0.00017,19.04454]
[1779951541521,38.17,73046.74,15.6,-0.30162,0.00017,19.04454]
[1779951541557,38.17,73046.74,15.6,-0.30162,0.00017,19.04454]
[1779951541596,38.17,73046.74,15.6,-0.30162,0.00017,19.04454]
[1779951541628,38.17,73046.74,15.6,-0.30162,0.00017,19.04454]
[1779951541820,38.17,73048.67,15.6,-0.3013,0.00017,19.03601]
[1779951542198,38.17,73048.67,15.6,-0.3013,0.00017,19.03601]
[1779951542207,38.17,73069.09,15.6,-0.2979,0.00017,18.94363]
[1779951542887,38.17,73069.09,15.6,-0.2979,0.00017,18.94363]
[1779951542946,38.17,73069.09,15.6,-0.2979,0.00017,18.94363]
[1779951543105,38.17,73069.09,15.6,-0.2979,0.00017,18.94363]
[1779951543239,38.17,73069.09,15.6,-0.2979,0.00017,18.94363]
[1779951543449,38.18,73075.53,15.6,-0.29684,0.00017,18.91458]
[1779951543955,38.18,73075.53,15.6,-0.29684,0.00017,18.91458]
[1779951544354,38.18,73075.53,15.6,-0.29684,0.00017,18.91458]
[1779951544733,38.18,73076.05,15.6,-0.29676,0.00017,18.91239]
[1779951549961,38.18,73076.6,15.6,-0.2967,0.00017,18.91064]
[1779951554453,38.19,73075.1,15.6,-0.29697,0.00017,18.91823]
[1779951555346,38.19,73075.61,15.6,-0.2969,0.00017,18.91625]
[1779951555697,38.19,73076.49,15.6,-0.29676,0.00017,18.9124]
[1779951556149,38.19,73076.49,15.6,-0.29676,0.00017,18.9124]
[1779951556187,38.19,73076.49,15.6,-0.29676,0.00017,18.9124]
[1779951556699,38.19,73078.14,15.6,-0.29649,0.00017,18.90503]
[1779951556749,38.19,73078.14,15.6,-0.29649,0.00017,18.90503]
[1779951556891,38.19,73078.14,15.6,-0.29649,0.00017,18.90503]
[1779951557159,38.19,73078.14,15.6,-0.29649,0.00017,18.90503]
[1779951557244,38.19,73078.14,15.6,-0.29649,0.00017,18.90503]
[1779951557277,38.19,73078.14,15.6,-0.29649,0.00017,18.90503]
[1779951557699,38.2,73080.96,15.6,-0.29603,0.00017,18.89229]
[1779951557753,38.2,73080.96,15.6,-0.29603,0.00017,18.89229]
[1779951560283,38.2,73084.82,15.6,-0.29541,0.00017,18.87496]
[1779951562684,38.2,73084.6,15.6,-0.29546,0.00017,18.87639]
[1779951568340,38.21,73084.51,15.6,-0.29552,0.00017,18.87809]
[1779951571209,38.21,73084.49,15.6,-0.29554,0.00017,18.87862]
[1779951576080,38.22,73077.63,15.6,-0.29668,0.00017,18.90703]
[1779951581524,38.23,73077.32,15.6,-0.29676,0.00017,18.90937]
[1779951583069,38.23,73080.1,15.6,-0.29632,0.00017,18.8972]
[1779951583405,38.23,73080.1,15.6,-0.29632,0.00017,18.8972]
[1779951588485,38.24,73085.16,15.6,-0.29552,0.00017,18.87521]
[1779951592100,38.25,73083.39,15.6,-0.29584,0.00017,18.88397]
[1779951593718,38.25,73083.95,15.6,-0.29576,0.00017,18.88181]
[1779951594529,38.25,73076.08,15.6,-0.29707,0.00017,18.91803]
[1779951599564,38.26,73080.46,15.6,-0.29637,0.00017,18.89885]
[1779951601732,38.26,73083.65,15.6,-0.29586,0.00017,18.88462]
[1779951605428,38.27,73090.01,15.6,-0.29483,0.00016,18.85603]
[1779951605908,38.27,73092.79,15.6,-0.29438,0.00016,18.84345]
[1779951605921,38.27,73092.79,15.6,-0.29438,0.00016,18.84345]
[1779951606614,38.27,73096.43,15.6,-0.29378,0.00016,18.82662]
[1779951606861,38.27,73096.43,15.6,-0.29378,0.00016,18.82662]
[1779951607621,38.27,73098.72,15.6,-0.29341,0.00016,18.81628]
[1779951607936,38.27,73098.72,15.6,-0.29341,0.00016,18.81628]
[1779951608300,38.27,73098.72,15.6,-0.29341,0.00016,18.81628]
[1779951609117,38.27,73098.77,15.6,-0.29341,0.00016,18.81632]
[1779951612926,38.35,73100.2,15.6,-0.29353,0.00016,18.82012]
[1779951612970,38.35,73100.2,15.6,-0.29353,0.00016,18.82012]
[1779951613664,38.35,73104.09,15.6,-0.29288,0.00016,18.80205]
[1779951613904,38.35,73104.09,15.6,-0.29288,0.00016,18.80205]
[1779951615754,38.35,73105.54,90.6,-0.29266,0.00016,18.79562]
[1779951615889,38.35,73105.54,90.6,-0.29266,0.00016,18.79562]
[1779951616375,38.35,73105.54,90.6,-0.29266,0.00016,18.79562]
[1779951616908,38.35,73105.5,90.6,-0.29267,0.00016,18.796]
[1779951616934,38.35,73105.5,90.6,-0.29267,0.00016,18.796]
[1779951617003,38.35,73105.5,90.6,-0.29267,0.00016,18.796]
[1779951617692,38.37,73100.73,90.6,-0.29355,0.00016,18.82091]
[1779951622727,38.38,73097.21,90.6,-0.29417,0.00016,18.83836]
[1779951624152,38.38,73096.96,90.6,-0.29422,0.00016,18.83976]
[1779951624741,38.38,73101.09,90.6,-0.29354,0.00016,18.82071]
[1779951628115,38.38,73103.9,90.6,-0.29308,0.00016,18.80774]
[1779951628724,38.38,73103.9,90.6,-0.29308,0.00016,18.80774]
[1779951629117,38.38,73103.46,90.6,-0.29316,0.00016,18.81006]
[1779951630171,38.38,73102.34,90.6,-0.29334,0.00016,18.81523]
[1779951635818,38.38,73101.74,90.6,-0.29341,0.00016,18.81392]
[1779951638122,38.38,73101.85,90.6,-0.29339,0.00016,18.81341]
[1779951638726,38.38,73101.85,90.6,-0.29339,0.00016,18.81341]
[1779951638224,38.38,73102.23,90.6,-0.29333,0.00016,18.81166]
[1779951638839,38.39,73101.77,90.6,-0.29342,0.00016,18.81406]
[1779951643874,38.39,73103.72,90.6,-0.2931,0.00016,18.80507]
[1779951649700,38.39,73103.13,90.6,-0.29319,0.00016,18.80783]
[1779951658260,38.39,73106.46,90.6,-0.29265,0.00016,18.79247]
[1779951658265,38.39,73106.46,90.6,-0.29265,0.00016,18.79247]
[1779951658291,38.39,73106.46,90.6,-0.29265,0.00016,18.79247]
[1779951658402,38.39,73106.46,90.6,-0.29265,0.00016,18.79247]
[1779951659116,38.39,73106.46,90.6,-0.29265,0.00016,18.79248]
[1779951660327,38.39,73112.22,90.6,-0.29171,0.00016,18.76578]
[1779951661067,38.39,73113.35,90.6,-0.29152,0.00016,18.76057]
[1779951662124,38.39,73113.72,90.6,-0.29147,0.00016,18.75889]
[1779951662172,38.39,73113.72,90.6,-0.29147,0.00016,18.75889]
[1779951662409,38.39,73113.72,90.6,-0.29147,0.00016,18.75889]
[1779951662427,38.39,73113.72,90.6,-0.29147,0.00016,18.75889]
[1779951662673,38.39,73113.72,90.6,-0.29147,0.00016,18.75889]
[1779951662694,38.39,73112.94,90.6,-0.29161,0.00016,18.76288]
[1779951664071,38.39,73109.65,90.6,-0.29214,0.00016,18.77816]
[1779951664513,38.39,73109.65,90.6,-0.29214,0.00016,18.77816]
[1779951665065,38.41,73102.54,90.6,-0.29342,0.00016,18.81424]
[1779951667669,38.41,73099.02,90.6,-0.294,0.00016,18.83071]
[1779951667865,38.45,73099.02,90.6,-0.29416,0.00016,18.83541]
[1779951668656,38.45,73099.02,90.6,-0.29416,0.00016,18.83541]
[1779951668708,38.47,73106.31,90.6,-0.29305,0.00016,18.80446]
[1779951669477,38.47,73106.31,90.6,-0.29305,0.00016,18.80446]
[1779951669541,38.47,73108.62,90.6,-0.29269,0.00016,18.79407]
[1779951673384,38.47,73112.59,90.6,-0.29204,0.00016,18.77575]
[1779951674106,38.47,73113.33,90.6,-0.29192,0.00016,18.77235]
[1779951676691,38.47,73114.68,90.6,-0.2917,0.00016,18.76616]
[1779951677598,38.47,73113.74,90.6,-0.29186,0.00016,18.77058]
[1779951677699,38.47,73112.21,90.6,-0.29211,0.00016,18.7777]
[1779951680048,38.47,73106.74,90.6,-0.29301,0.00016,18.80325]
[1779951683604,38.48,73105.33,90.6,-0.29327,0.00016,18.81052]
[1779951684120,38.48,73105.24,90.6,-0.2933,0.00016,18.81144]
[1779951684122,38.48,73105.24,90.6,-0.2933,0.00016,18.81144]
[1779951684144,38.48,73105.24,90.6,-0.2933,0.00016,18.81144]
[1779951684325,38.48,73105.24,90.6,-0.2933,0.00016,18.81144]
[1779951684471,38.48,73105.24,90.6,-0.2933,0.00016,18.81144]
[1779951684695,38.48,73105.24,90.6,-0.2933,0.00016,18.81144]
[1779951684759,38.48,73093.03,90.6,-0.29531,0.00016,18.86763]
[1779951685123,38.48,73093.03,90.6,-0.29531,0.00016,18.86763]
[1779951685205,38.48,73084.04,90.6,-0.29678,0.00016,18.90857]
[1779951685987,38.48,73084.04,90.6,-0.29678,0.00016,18.90857]
[1779951686296,38.48,73084.04,90.6,-0.29678,0.00016,18.90857]
[1779951686583,38.48,73084.04,90.6,-0.29678,0.00016,18.90857]
[1779951686630,38.52,73082.55,90.6,-0.29721,0.00016,18.92069]
[1779951687700,38.52,73082.55,90.6,-0.29721,0.00016,18.92069]
[1779951687703,38.52,73082.55,90.6,-0.29721,0.00016,18.92069]
[1779951690113,38.53,73082.07,90.6,-0.2973,0.00016,18.92312]
[1779951690122,38.53,73082.07,90.6,-0.2973,0.00016,18.92312]
[1779951695276,38.53,73086.38,90.6,-0.29659,0.00016,18.90033]
[1779951697329,38.53,73086.04,90.6,-0.29665,0.00016,18.90202]
[1779951702353,38.54,73086.22,90.6,-0.29665,0.00016,18.90191]
[1779951708366,38.55,73086.83,90.6,-0.29658,0.00016,18.90011]
[1779951713401,38.55,73086.88,90.6,-0.29659,0.00016,18.90055]
[1779951718449,38.56,73086.93,90.6,-0.2966,0.00016,18.90085]
[1779951724479,38.56,73085.83,90.6,-0.29681,0.00016,18.90672]
[1779951728548,38.57,73085.49,90.6,-0.29688,0.00016,18.9086]
[1779951728650,38.57,73085.61,90.6,-0.29687,0.00016,18.90828]
[1779951734549,38.58,73085.42,90.6,-0.29696,0.00016,18.91096]
[1779951735882,38.59,73085.16,90.6,-0.29703,0.00016,18.91285]
[1779951736563,38.59,73085.5,90.6,-0.29698,0.00016,18.91141]
[1779951741598,38.59,73085.11,90.6,-0.29706,0.00016,18.91366]
[1779951746324,38.59,73083.73,90.6,-0.2973,0.00016,18.92027]
[1779951747417,38.59,73084.07,90.6,-0.29724,0.00016,18.91882]
[1779951747759,38.59,73084.07,90.6,-0.29724,0.00016,18.91882]
[1779951751354,38.6,73084.09,90.6,-0.29726,0.00016,18.91933]
[1779951752961,38.6,73083.95,90.6,-0.29726,0.00016,18.91596]
[1779951753391,38.6,73083.95,90.6,-0.29726,0.00016,18.91596]
[1779951755068,38.6,73083.95,90.6,-0.29726,0.00016,18.91605]
[1779951755105,38.6,73083.95,90.6,-0.29727,0.00016,18.91622]
[1779951761738,38.62,73086.12,90.6,-0.29699,0.00016,18.90878]
[1779951762548,38.62,73086.12,90.6,-0.29699,0.00016,18.90878]
[1779951762745,38.62,73088.45,90.6,-0.29662,0.00016,18.89858]
[1779951764759,38.62,73096.4,90.6,-0.29533,0.00016,18.86273]
[1779951765990,38.62,73096.67,90.6,-0.29529,0.00016,18.86163]
[1779951768077,38.63,73093.22,90.6,-0.29586,0.00016,18.87758]
[1779951768786,38.65,73087.9,90.6,-0.29686,0.00016,18.90543]
[1779951770011,38.66,73087.49,90.6,-0.29694,0.00016,18.90763]
[1779951770086,38.66,73087.49,90.6,-0.29694,0.00016,18.90763]
[1779951770353,38.66,73087.49,90.6,-0.29694,0.00016,18.90763]
[1779951770801,38.68,73076.77,90.6,-0.29882,0.00016,18.9592]
[1779951774099,38.73,73074.29,90.6,-0.29942,0.00016,18.97606]
[1779951779802,38.77,73074.1,90.6,-0.29966,0.00016,18.98284]
[1779951783350,38.83,73075.18,90.6,-0.29974,0.00016,18.98546]
[1779951785980,38.84,73075.29,90.6,-0.29976,0.00016,18.98594]
[1779951791952,38.85,73074.14,90.6,-0.3,0.00016,18.99247]
[1779951797626,38.86,73074.24,90.6,-0.30001,0.00016,18.99296]
[1779951802321,38.87,73074.25,90.6,-0.30005,0.00016,18.9941]
[1779951805709,38.87,73073.93,90.6,-0.30013,0.00016,18.9962]
[1779951805753,38.87,73073.93,90.6,-0.30013,0.00016,18.9962]
[1779951806939,38.88,73064.92,90.6,-0.30163,0.00016,19.0366]
[1779951807913,38.88,73064.92,90.6,-0.30163,0.00016,19.0366]
[1779951814084,38.89,73062.6,90.6,-0.30202,0.00016,19.04383]
[1779951818755,38.89,73061.76,90.6,-0.30218,0.00016,19.04822]
[1779951820772,38.9,73062.56,90.6,-0.30206,0.00016,19.04506]
[1779951824096,38.9,73062.21,90.6,-0.30215,0.00016,19.04729]
[1779951825506,38.9,73063.57,90.6,-0.30193,0.00016,19.0415]
[1779951827200,38.91,73069.96,90.6,-0.3009,0.00016,19.01395]
[1779951830908,38.91,73071.36,90.6,-0.30069,0.00016,19.00819]
[1779951831638,38.91,73071.28,90.6,-0.30071,0.00016,19.00876]
[1779951834204,38.92,73072.64,90.6,-0.30051,0.00016,19.00339]
[1779951834671,38.92,73072.64,90.6,-0.30051,0.00016,19.00339]
[1779951836151,38.92,73072.55,90.6,-0.30053,0.00016,19.00397]
[1779951836266,38.92,73072.87,90.6,-0.30048,0.00016,19.00277]
[1779951840758,38.92,73072.15,90.6,-0.3006,0.00016,19.00585]
[1779951840793,38.92,73069.55,90.6,-0.30102,0.00016,19.01724]
[1779951843063,38.92,73064.3,90.6,-0.30189,0.00016,19.04051]
[1779951843988,38.92,73065.15,90.6,-0.30175,0.00016,19.03696]
[1779951844322,38.92,73065.08,90.6,-0.30177,0.00016,19.03745]
[1779951845971,38.92,73065.08,90.6,-0.30177,0.00016,19.03745]
[1779951846073,38.92,73064.73,90.6,-0.30182,0.00016,19.03887]
[1779951852378,38.93,73066.57,90.6,-0.30156,0.00016,19.03188]
[1779951854099,38.93,73067.62,90.6,-0.3014,0.00016,19.02745]
[1779951858415,38.94,73065.89,90.6,-0.30171,0.00016,19.0358]
[1779951858474,38.94,73065.89,90.6,-0.30171,0.00016,19.03598]
[1779951863624,38.94,73065.9,90.6,-0.3017,0.00016,19.03575]
[1779951863931,38.94,73065.9,90.6,-0.3017,0.00016,19.03575]
[1779951864463,38.94,73065.24,90.6,-0.30181,0.00016,19.03846]
[1779951865814,38.94,73065.24,90.6,-0.30181,0.00016,19.03846]
[1779951869498,38.94,73058.69,90.6,-0.3029,0.00016,19.06761]
[1779951875540,38.95,73058.76,90.6,-0.30289,0.00016,19.06415]
[1779951880575,38.96,73058.89,90.6,-0.30289,0.00016,19.06435]
[1779951884093,38.96,73059.71,90.6,-0.30278,0.00016,19.06123]
[1779951886064,38.96,73064.78,90.6,-0.30196,0.00016,19.03936]
[1779951886513,38.96,73064.78,90.6,-0.30196,0.00016,19.03936]
[1779951890329,38.97,73066.22,90.6,-0.30175,0.00016,19.03376]
[1779951890826,38.97,73066.22,90.6,-0.30175,0.00016,19.03376]
[1779951890868,38.97,73066.22,90.6,-0.30175,0.00016,19.03376]
[1779951890911,38.97,73066.22,90.6,-0.30175,0.00016,19.03376]
[1779951891013,38.97,73068.41,90.6,-0.3014,0.00016,19.02451]
[1779951893046,38.97,73072.47,90.6,-0.30073,0.00016,19.00656]
[1779951893229,38.97,73072.47,90.6,-0.30073,0.00016,19.00656]
[1779951893511,38.97,73072.47,90.6,-0.30073,0.00016,19.00656]
[1779951893670,38.97,73069.6,90.6,-0.3012,0.00016,19.01919]
[1779951898705,38.98,73068.28,90.6,-0.30145,0.00016,19.02594]
[1779951903740,38.99,73066.32,90.6,-0.30181,0.00016,19.03562]
[1779951905311,38.99,73062.61,90.6,-0.30242,0.00016,19.05203]
[1779951910991,38.99,73061.77,90.6,-0.30259,0.00016,19.05648]
[1779951913993,39.0,73058.68,90.6,-0.30311,0.00016,19.07039]
[1779951914011,39.0,73058.68,90.6,-0.30311,0.00016,19.07039]
[1779951914089,39.0,73058.34,90.6,-0.30317,0.00016,19.07202]
[1779951914446,39.0,73058.34,90.6,-0.30317,0.00016,19.07202]
[1779951914818,39.0,73050.04,90.6,-0.30454,0.00016,19.10819]
[1779951916517,39.0,73048.4,90.6,-0.30481,0.00016,19.11539]
[1779951917516,39.0,73048.14,90.6,-0.30486,0.00016,19.11661]
[1779951918244,39.0,73048.28,90.6,-0.30484,0.00016,19.1161]
[1779951918788,39.0,73048.28,90.6,-0.30484,0.00016,19.1161]
[1779951918797,39.0,73048.28,90.6,-0.30484,0.00016,19.1161]
[1779951918819,39.0,73048.28,90.6,-0.30484,0.00016,19.1161]
[1779951918858,39.0,73048.28,90.6,-0.30484,0.00016,19.1161]
[1779951918944,39.0,73048.28,90.6,-0.30484,0.00016,19.1161]
[1779951919103,39.0,73046.78,90.6,-0.30509,0.00016,19.12268]
[1779951919137,39.0,73046.78,90.6,-0.30509,0.00016,19.12268]
[1779951919231,39.0,73046.78,90.6,-0.30509,0.00016,19.12268]
[1779951919870,39.0,73040.55,90.6,-0.30612,0.00016,19.14961]
[1779951920844,39.0,73040.55,90.6,-0.30612,0.00016,19.14961]
[1779951925912,39.01,73042.09,90.6,-0.30588,0.00016,19.14343]
[1779951928909,39.01,73042.48,90.6,-0.30582,0.00016,19.14192]
[1779951933758,39.01,73045.76,90.6,-0.30527,0.00016,19.12423]
[1779951935345,39.01,73042.51,90.6,-0.30582,0.00016,19.13843]
[1779951937345,39.02,73042.51,90.6,-0.30582,0.00016,19.13861]
[1779951940813,39.02,73042.68,90.6,-0.3058,0.00016,19.13816]
[1779951941565,39.02,73043.47,90.6,-0.30568,0.00016,19.13486]
[1779951943911,39.02,73039.44,90.6,-0.30635,0.00016,19.15236]
[1779951944208,39.02,73039.76,90.6,-0.3063,0.00016,19.15107]
[1779951945722,39.02,73039.47,90.6,-0.30635,0.00016,19.1524]
[1779951949762,39.02,73039.26,90.6,-0.3064,0.00016,19.15363]
[1779951951953,39.03,73039.28,90.6,-0.3064,0.00016,19.15362]
[1779951954834,39.03,73036.82,90.6,-0.30681,0.00016,19.1644]
[1779951961083,39.03,73036.3,90.6,-0.30691,0.00016,19.167]
[1779951964188,39.03,73037.94,90.6,-0.30665,0.00016,19.16026]
[1779951969448,39.04,73040.67,90.6,-0.30621,0.00016,19.14895]
[1779951969477,39.04,73040.67,90.6,-0.30621,0.00016,19.14895]
[1779951969826,39.04,73040.67,90.6,-0.30621,0.00016,19.14895]
[1779951970717,39.04,73040.56,90.6,-0.30624,0.00016,19.14959]
[1779951973871,39.04,73048.66,90.6,-0.30491,0.00016,19.11496]
[1779951974164,39.04,73049.51,90.6,-0.30478,0.00016,19.11153]
[1779951974294,39.04,73049.51,90.6,-0.30478,0.00016,19.11153]
[1779951976498,39.04,73056.72,90.6,-0.3036,0.00016,19.08044]
[1779951976501,39.04,73053.3,90.6,-0.30417,0.00016,19.09542]
[1779951977168,39.04,73053.3,90.6,-0.30417,0.00016,19.09542]
[1779951977782,39.04,73053.3,90.6,-0.30417,0.00016,19.09542]
[1779951977868,39.04,73050.8,90.6,-0.30457,0.00016,19.10603]
[1779951983542,39.05,73053.52,90.6,-0.30415,0.00016,19.0948]
[1779951983639,39.05,73053.63,90.6,-0.30413,0.00016,19.09446]
[1779951985722,39.05,73053.66,90.6,-0.30412,0.00016,19.09423]
[1779951985934,39.05,73053.66,90.6,-0.30412,0.00016,19.09423]
[1779951987316,39.05,73056.86,90.6,-0.30359,0.00016,19.08015]
[1779951987342,39.04,73058.01,90.6,-0.3034,0.00016,19.07507]
[1779951992376,39.05,73058.82,90.6,-0.30327,0.00016,19.06826]
[1779951997413,39.06,73059.62,90.6,-0.30316,0.00016,19.06556]
[1779952002448,39.06,73058.34,90.6,-0.3034,0.00016,19.07187]
[1779952004479,39.06,73058.23,90.6,-0.30342,0.00016,19.07249]
[1779952004667,39.06,73058.23,90.6,-0.30342,0.00016,19.07249]
[1779952005845,39.07,73059.85,90.6,-0.30316,0.00016,19.0656]
[1779952005907,39.07,73059.85,90.6,-0.30316,0.00016,19.0656]
[1779952006305,39.07,73060.73,90.6,-0.30303,0.00016,19.06208]
[1779952011037,39.07,73061.15,90.6,-0.30297,0.00016,19.06056]
[1779952011057,39.07,73061.15,90.6,-0.30297,0.00016,19.06056]
[1779952011138,39.07,73061.92,90.6,-0.30286,0.00016,19.05767]
[1779952011584,39.07,73061.92,90.6,-0.30286,0.00016,19.05767]
[1779952011850,39.07,73065.54,90.6,-0.30227,0.00016,19.0419]
[1779952012228,39.07,73065.54,90.6,-0.30227,0.00016,19.0419]
[1779952012518,39.08,73066.11,90.6,-0.30218,0.00016,19.03958]
[1779952013777,39.08,73066.11,90.6,-0.30218,0.00016,19.03958]
[1779952015155,39.07,73069.05,90.6,-0.30169,0.00016,19.02655]
[1779952015539,39.07,73069.08,90.6,-0.30169,0.00016,19.02642]
[1779952018398,39.08,73069.13,90.6,-0.30169,0.00016,19.02638]
[1779952018500,39.08,73069.13,90.6,-0.3017,0.00016,19.02674]
[1779952021533,39.08,73069.03,90.6,-0.30171,0.00016,19.02712]
[1779952021582,39.08,73068.2,90.6,-0.30185,0.00016,19.03062]
[1779952024340,39.08,73066.39,90.6,-0.30215,0.00016,19.03887]
[1779952024605,39.08,73066.32,90.6,-0.30217,0.00016,19.03934]
[1779952029640,39.08,73067.98,90.6,-0.30189,0.00016,19.03172]
[1779952031276,39.08,73068.13,90.6,-0.30186,0.00016,19.031]
[1779952032449,39.08,73069.2,90.6,-0.30168,0.00016,19.02625]
[1779952032456,39.08,73069.2,90.6,-0.30168,0.00016,19.02625]
[1779952034854,39.08,73076.77,90.6,-0.30044,0.00016,18.99292]
[1779952035113,39.08,73076.77,90.6,-0.30044,0.00016,18.99292]
[1779952040176,39.08,73082.95,90.6,-0.29943,0.00016,18.96554]
[1779952040208,39.08,73082.95,90.6,-0.29943,0.00016,18.96554]
[1779952040349,39.08,73082.95,90.6,-0.29943,0.00016,18.96554]
[1779952045030,39.08,73088.9,90.6,-0.29846,0.00016,18.93922]
[1779952045490,39.08,73088.95,90.6,-0.29845,0.00016,18.93903]
[1779952047260,39.08,73089.69,90.6,-0.29833,0.00016,18.93577]
[1779952050145,39.08,73089.83,90.6,-0.29831,0.00016,18.9352]
[1779952050624,39.08,73088.46,90.6,-0.29854,0.00016,18.94132]
[1779952051932,39.08,73085.15,90.6,-0.29908,0.00016,18.95598]
[1779952052305,39.08,73083.59,90.6,-0.2993,0.00016,18.95883]
[1779952052991,39.08,73075.41,90.6,-0.30064,0.00016,18.99513]
[1779952053817,39.08,73069.02,90.6,-0.30169,0.00016,19.02314]
[1779952054381,39.08,73069.02,90.6,-0.30169,0.00016,19.02314]
[1779952054581,39.08,73069.02,90.6,-0.30169,0.00016,19.02314]
[1779952055816,39.08,73063.04,90.6,-0.30267,0.00016,19.04945]
[1779952060866,39.09,73059.07,90.6,-0.30336,0.00016,19.06761]
[1779952064098,39.09,73057.8,90.6,-0.30357,0.00016,19.07339]
[1779952065176,39.09,73057.54,90.6,-0.30363,0.00016,19.07479]
[1779952073175,39.1,73059.0,90.6,-0.30342,0.00016,19.06938]
[1779952075088,39.1,73064.84,90.6,-0.30248,0.00016,19.0444]
[1779952075187,39.1,73065.16,90.6,-0.30243,0.00016,19.04316]
[1779952082099,39.1,73066.0,90.6,-0.30228,0.00016,19.0391]
[1779952082173,39.1,73061.1,90.6,-0.30308,0.00016,19.06027]
[1779952082589,39.1,73061.1,90.6,-0.30308,0.00016,19.06027]
[1779952085572,39.1,73057.38,90.6,-0.3037,0.00016,19.07681]
[1779952087279,39.1,73057.51,90.6,-0.30367,0.00016,19.0761]
[1779952094677,39.11,73056.82,90.6,-0.30382,0.00016,19.07998]
[1779952100557,39.11,73055.01,90.6,-0.30414,0.00016,19.0884]
[1779952106182,39.12,73057.84,90.6,-0.3037,0.00016,19.07701]
[1779952110879,39.13,73058.21,90.6,-0.30366,0.00016,19.07593]
[1779952111172,39.13,73058.21,90.6,-0.30366,0.00016,19.07593]
[1779952111217,39.13,73065.94,90.6,-0.30237,0.00016,19.03843]
[1779952115245,39.13,73074.72,90.6,-0.30096,0.00016,19.00079]
[1779952116483,39.13,73075.11,90.6,-0.30091,0.00016,18.99927]
[1779952116570,39.13,73075.11,90.6,-0.30091,0.00016,18.99927]
[1779952117259,39.13,73074.24,90.6,-0.30105,0.00016,19.00304]
[1779952119309,39.13,73074.36,90.6,-0.30103,0.00016,19.00246]
[1779952119330,39.13,73074.05,90.6,-0.30107,0.00016,19.00377]
[1779952123730,39.14,73074.59,90.6,-0.30101,0.00016,19.00198]
[1779952123770,39.14,73076.54,90.6,-0.30069,0.00016,18.99362]
[1779952127079,39.14,73079.32,90.6,-0.30024,0.00016,18.98134]
[1779952127316,39.14,73080.05,90.6,-0.30012,0.00016,18.97807]
[1779952127675,39.14,73080.05,90.6,-0.30012,0.00016,18.97807]
[1779952129055,39.14,73083.15,90.6,-0.29961,0.00016,18.96442]
[1779952129546,39.14,73081.68,90.6,-0.29985,0.00016,18.97086]
[1779952130218,39.14,73081.68,90.6,-0.29985,0.00016,18.97086]
[1779952129569,39.14,73079.81,90.6,-0.30016,0.00016,18.97909]
[1779952130350,39.14,73080.83,90.6,-0.3,0.00016,18.97482]
[1779952132597,39.14,73078.7,90.6,-0.30034,0.00016,18.98416]
[1779952133643,39.14,73078.68,90.6,-0.30035,0.00016,18.98421]
[1779952139413,39.14,73080.61,90.6,-0.30003,0.00016,18.97557]
[1779952141427,39.14,73087.08,90.6,-0.29897,0.00016,18.94701]
[1779952142350,39.14,73087.08,90.6,-0.29897,0.00016,18.94701]
[1779952145807,39.14,73087.48,90.6,-0.29891,0.00016,18.94528]
[1779952146113,39.14,73087.48,90.6,-0.29891,0.00016,18.94528]
[1779952146171,39.14,73087.48,90.6,-0.2989,0.00016,18.94507]
[1779952147101,39.14,73087.48,90.6,-0.2989,0.00016,18.94507]
[1779952151195,39.13,73093.22,90.6,-0.29795,0.00016,18.91902]
[1779952154640,39.12,73101.52,90.6,-0.29657,0.00016,18.88105]
[1779952160560,39.12,73103.52,90.6,-0.29621,0.00016,18.87112]
[1779952165595,39.11,73101.3,90.6,-0.29654,0.00016,18.88021]
[1779952170630,39.1,73099.75,90.6,-0.29676,0.00016,18.88623]
[1779952175665,39.1,73099.77,90.6,-0.2967,0.00016,18.88118]
[1779952180700,39.09,73101.7,90.6,-0.29636,0.00016,18.87173]
[1779952185735,39.08,73099.41,90.6,-0.2967,0.00016,18.88116]
[1779952190772,39.08,73106.3,90.6,-0.29556,0.00016,18.84953]
[1779952195809,39.07,73106.98,90.6,-0.29542,0.00016,18.84578]
[1779952197852,39.07,73107.91,90.6,-0.29527,0.00016,18.84147]
[1779952199727,39.07,73108.52,90.6,-0.29516,0.00016,18.83846]
[1779952201587,39.07,73108.91,90.6,-0.29509,0.00016,18.83645]
[1779952202172,39.07,73108.91,90.6,-0.29509,0.00016,18.83645]
[1779952202273,39.07,73109.02,90.6,-0.29507,0.00016,18.83596]
[1779952204426,39.07,73104.24,90.6,-0.29585,0.00016,18.85756]
[1779952205349,39.07,73098.61,90.6,-0.29677,0.00016,18.88288]
[1779952206998,39.07,73096.31,90.6,-0.29714,0.00016,18.89325]
[1779952207701,39.07,73095.73,90.6,-0.29724,0.00016,18.896]
[1779952209131,39.07,73095.45,90.6,-0.29729,0.00016,18.89725]
[1779952212559,39.07,73094.88,90.6,-0.29739,0.00016,18.90009]
[1779952214134,39.07,73088.76,90.6,-0.29839,0.00016,18.92745]
[1779952214953,39.07,73085.84,90.6,-0.29887,0.00016,18.94044]
[1779952215681,39.07,73085.11,90.6,-0.29899,0.00016,18.94367]
[1779952216347,39.07,73085.11,90.6,-0.29899,0.00016,18.94367]
[1779952215971,39.07,73080.82,90.6,-0.29969,0.00016,18.96267]
[1779952216978,39.08,73074.27,90.6,-0.30076,0.00016,18.99178]
[1779952218491,39.08,73073.87,90.6,-0.30084,0.00016,18.99379]
[1779952218497,39.08,73073.87,90.6,-0.30084,0.00016,18.99379]
[1779952218631,39.08,73073.87,90.6,-0.30084,0.00016,18.99379]
[1779952219048,39.08,73073.87,90.6,-0.30084,0.00016,18.99379]
[1779952219156,39.1,73082.34,90.6,-0.29954,0.00016,18.95877]
[1779952220358,39.1,73082.34,90.6,-0.29954,0.00016,18.95877]
[1779952220447,39.1,73083.8,90.6,-0.2993,0.00016,18.9523]
[1779952220476,39.1,73083.8,90.6,-0.2993,0.00016,18.9523]
[1779952220623,39.1,73083.8,90.6,-0.2993,0.00016,18.9523]
[1779952220850,39.1,73083.8,90.6,-0.2993,0.00016,18.9523]
[1779952221519,39.1,73083.99,90.6,-0.29927,0.00016,18.95147]
[1779952222305,39.1,73083.99,90.6,-0.29927,0.00016,18.95147]
[1779952228211,39.1,73084.54,90.6,-0.29918,0.00016,18.94911]
[1779952228259,39.1,73083.73,90.6,-0.29931,0.00016,18.95271]
[1779952234131,39.11,73083.41,90.6,-0.29938,0.00016,18.95134]
[1779952234701,39.11,73083.41,90.6,-0.29938,0.00016,18.95134]
[1779952238371,39.12,73079.8,90.6,-0.3,0.00016,18.96824]
[1779952239166,39.12,73078.9,90.6,-0.30016,0.00016,18.97242]
[1779952241145,39.12,73079.24,90.6,-0.3001,0.00016,18.97091]
[1779952241267,39.12,73079.24,90.6,-0.3001,0.00016,18.97091]
[1779952241297,39.12,73078.9,90.6,-0.30016,0.00016,18.9724]
[1779952243919,39.12,73073.29,90.6,-0.30109,0.00016,18.99747]
[1779952243948,39.12,73073.29,90.6,-0.30109,0.00016,18.99747]
[1779952245507,39.12,73073.23,90.6,-0.30111,0.00016,18.99814]
[1779952246216,39.12,73073.27,90.6,-0.3011,0.00016,18.99793]
[1779952247326,39.12,73073.27,90.6,-0.3011,0.00016,18.99793]
[1779952248230,39.13,73073.05,90.6,-0.30115,0.00016,18.99905]
[1779952249157,39.13,73073.05,90.6,-0.30115,0.00016,18.99905]
[1779952253881,39.13,73066.96,90.6,-0.30217,0.00016,19.02664]
[1779952255279,39.14,73059.36,90.6,-0.30343,0.00016,19.06001]
[1779952255741,39.14,73059.36,90.6,-0.30343,0.00016,19.06001]
[1779952256345,39.14,73059.36,90.6,-0.30343,0.00016,19.06001]
[1779952256397,39.14,73059.36,90.6,-0.30343,0.00016,19.06001]
[1779952263284,39.14,73057.53,90.6,-0.30376,0.00016,19.06872]
[1779952263878,39.14,73059.76,90.6,-0.3034,0.00016,19.05932]
[1779952264172,39.14,73059.76,90.6,-0.3034,0.00016,19.05932]
[1779952264386,39.15,73066.41,90.6,-0.30232,0.00016,19.03057]
[1779952265153,39.15,73066.41,90.6,-0.30232,0.00016,19.03057]
[1779952265354,39.15,73069.54,90.6,-0.30181,0.00016,19.01709]
[1779952265916,39.15,73069.54,90.6,-0.30181,0.00016,19.01709]
[1779952266361,39.15,73070.0,90.6,-0.30174,0.00016,19.01526]
[1779952269991,39.15,73072.77,90.6,-0.30131,0.00016,19.00371]
[1779952270389,39.15,73073.19,90.6,-0.30125,0.00016,19.00206]
[1779952270721,39.15,73073.19,90.6,-0.30125,0.00016,19.00206]
[1779952271338,39.15,73073.19,90.6,-0.30125,0.00016,19.00206]
[1779952271982,39.16,73073.12,90.6,-0.30127,0.00016,19.00255]
[1779952272403,39.16,73073.83,90.6,-0.30115,0.00016,18.99939]
[1779952272560,39.16,73073.83,90.6,-0.30115,0.00016,18.99939]
[1779952273410,39.15,73074.31,90.6,-0.30107,0.00016,18.99724]
[1779952278445,39.15,73074.01,90.6,-0.30111,0.00016,18.9983]
[1779952279717,39.15,73074.01,90.6,-0.30111,0.00016,18.9983]
[1779952280990,39.15,73074.02,90.6,-0.30111,0.00016,18.9982]
[1779952281041,39.15,73074.02,90.6,-0.30111,0.00016,18.9982]
[1779952281071,39.15,73068.98,90.6,-0.30193,0.00016,19.02016]
[1779952284575,39.15,73067.39,90.6,-0.3022,0.00016,19.02735]
[1779952284641,39.15,73067.39,90.6,-0.3022,0.00016,19.02735]
[1779952284794,39.15,73067.39,90.6,-0.3022,0.00016,19.02735]
[1779952285563,39.16,73059.64,90.6,-0.30347,0.00016,19.06132]
[1779952287095,39.16,73059.64,90.6,-0.30347,0.00016,19.06132]
[1779952288646,39.16,73056.01,90.6,-0.30408,0.00016,19.07726]
[1779952289129,39.16,73056.01,90.6,-0.30408,0.00016,19.07726]
[1779952290987,39.16,73051.12,90.6,-0.30489,0.00016,19.09857]
[1779952295170,39.16,73053.34,90.6,-0.30451,0.00016,19.08533]
[1779952300621,39.17,73054.84,90.6,-0.30428,0.00016,19.0795]
[1779952300826,39.17,73054.84,90.6,-0.30428,0.00016,19.0795]
[1779952304723,39.17,73057.52,90.6,-0.30386,0.00016,19.06838]
[1779952305172,39.17,73057.52,90.6,-0.30386,0.00016,19.06838]
[1779952306015,39.17,73058.43,90.6,-0.30372,0.00016,19.0647]
[1779952311143,39.18,73061.61,90.6,-0.30322,0.00016,19.05147]
[1779952313647,39.18,73061.66,90.6,-0.30323,0.00016,19.05167]
[1779952313658,39.18,73061.66,90.6,-0.30323,0.00016,19.05167]
[1779952313705,39.18,73061.66,90.6,-0.30323,0.00016,19.05167]
[1779952313708,39.18,73061.66,90.6,-0.30323,0.00016,19.05167]
[1779952313823,39.18,73061.66,90.6,-0.30323,0.00016,19.05167]
[1779952313884,39.18,73061.66,90.6,-0.30323,0.00016,19.05167]
[1779952314399,39.18,73065.49,90.6,-0.3026,0.00016,19.03511]
[1779952314533,39.18,73065.49,90.6,-0.3026,0.00016,19.03511]
[1779952314533,39.18,73065.49,90.6,-0.3026,0.00016,19.03511]
[1779952315208,39.18,73065.49,90.6,-0.3026,0.00016,19.03511]
[1779952315233,39.18,73083.62,90.6,-0.29965,0.00016,18.95583]
[1779952315954,39.18,73083.62,90.6,-0.29965,0.00016,18.95583]
[1779952316015,39.18,73083.62,90.6,-0.29965,0.00016,18.95583]
[1779952316036,39.18,73083.62,90.6,-0.29965,0.00016,18.95583]
[1779952316647,39.18,73087.42,90.6,-0.29903,0.00016,18.93908]
[1779952316656,39.18,73087.42,90.6,-0.29903,0.00016,18.93908]
[1779952316736,39.18,73087.42,90.6,-0.29903,0.00016,18.93908]
[1779952316930,39.18,73087.42,90.6,-0.29903,0.00016,18.93908]
[1779952317507,39.18,73087.41,90.6,-0.29903,0.00016,18.93913]
[1779952322767,39.18,73081.32,90.6,-0.30002,0.00016,18.96593]
[1779952327803,39.18,73080.18,90.6,-0.3002,0.00016,18.97082]
[1779952333261,39.18,73082.31,90.6,-0.29985,0.00016,18.96135]
[1779952333277,39.18,73080.7,90.6,-0.30011,0.00016,18.96837]
[1779952333686,39.18,73080.7,90.6,-0.30011,0.00016,18.96837]
[1779952333844,39.18,73081.07,90.6,-0.30005,0.00016,18.96675]
[1779952335372,39.18,73081.07,90.6,-0.30005,0.00016,18.96675]
[1779952335460,39.18,73081.07,90.6,-0.30005,0.00016,18.96675]
[1779952335452,39.18,73081.66,90.6,-0.29996,0.00016,18.9641]
[1779952335858,39.18,73070.4,90.6,-0.30179,0.00016,19.0134]
[1779952340893,39.19,73065.74,90.6,-0.30258,0.00016,19.03446]
[1779952345928,39.19,73066.21,90.6,-0.30253,0.00016,19.03317]
[1779952350888,39.2,73066.14,90.6,-0.30256,0.00016,19.03407]
[1779952354372,39.2,73065.8,90.6,-0.30261,0.00016,19.03207]
[1779952363413,39.21,73068.14,90.6,-0.30225,0.00016,19.02252]
[1779952363956,39.21,73068.14,90.6,-0.30228,0.00016,19.02343]
[1779952364065,39.21,73068.14,90.6,-0.30228,0.00016,19.02343]
[1779952370099,39.22,73068.16,90.6,-0.30231,0.00016,19.02424]
[1779952376141,39.23,73066.87,90.6,-0.30255,0.00016,19.03071]
[1779952376690,39.23,73066.87,90.6,-0.30255,0.00016,19.03071]
[1779952381120,39.23,73067.03,90.6,-0.30254,0.00016,19.03057]
[1779952386510,39.24,73067.03,90.6,-0.30255,0.00016,19.03085]
[1779952388228,39.24,73073.87,90.6,-0.30147,0.00016,19.00195]
[1779952388878,39.24,73073.87,90.6,-0.30147,0.00016,19.00195]
[1779952389235,39.24,73072.71,90.6,-0.30166,0.00016,19.00714]
[1779952389717,39.24,73072.71,90.6,-0.30166,0.00016,19.00714]
[1779952390242,39.24,73070.83,90.6,-0.30197,0.00016,19.01525]
[1779952395277,39.25,73070.32,90.6,-0.30208,0.00016,19.0184]
[1779952400312,39.26,73072.72,90.6,-0.30172,0.00016,19.00874]
[1779952405347,39.26,73073.12,90.6,-0.30168,0.00016,19.0078]
[1779952410382,39.27,73072.43,90.6,-0.30182,0.00016,19.01158]
[1779952415417,39.28,73072.11,90.6,-0.30187,0.00016,19.00966]
[1779952417952,39.28,73071.97,90.6,-0.3019,0.00016,19.01056]
[1779952418438,39.28,73071.12,90.6,-0.30204,0.00016,19.01417]
[1779952418658,39.28,73071.12,90.6,-0.30204,0.00016,19.01417]
[1779952419445,39.28,73070.34,90.6,-0.30217,0.00016,19.0177]
[1779952420844,39.28,73067.46,90.6,-0.30265,0.00016,19.03033]
[1779952426325,39.29,73067.0,90.6,-0.30274,0.00016,19.03298]
[1779952431530,39.29,73066.01,90.6,-0.30293,0.00016,19.03802]
[1779952436564,39.3,73066.72,90.6,-0.30284,0.00016,19.03555]
[1779952436906,39.3,73066.72,90.6,-0.30284,0.00016,19.03555]
[1779952437708,39.3,73070.06,90.6,-0.3023,0.00016,19.02121]
[1779952438291,39.3,73070.06,90.6,-0.3023,0.00016,19.02121]
[1779952438294,39.3,73070.06,90.6,-0.3023,0.00016,19.02121]
[1779952441608,39.3,73077.12,90.6,-0.30117,0.00016,18.99099]
[1779952443827,39.3,73078.25,90.6,-0.301,0.00016,18.9864]
[1779952443931,39.31,73078.58,90.6,-0.30095,0.00016,18.98513]
[1779952445020,39.31,73078.58,90.6,-0.30095,0.00016,18.98513]
[1779952445106,39.31,73086.42,90.6,-0.29967,0.00016,18.95077]
[1779952446761,39.31,73089.51,90.6,-0.29917,0.00016,18.93717]
[1779952446785,39.3,73089.51,90.6,-0.29917,0.00016,18.93714]
[1779952452676,39.32,73090.96,90.6,-0.29898,0.00016,18.9321]
[1779952458429,39.32,73092.35,90.6,-0.29879,0.00016,18.9269]
[1779952461214,39.33,73092.51,90.6,-0.29879,0.00016,18.92691]
[1779952465110,39.34,73092.57,90.6,-0.29881,0.00016,18.92758]
[1779952467219,39.34,73093.68,90.6,-0.29865,0.00016,18.92317]
[1779952472816,39.35,73092.52,90.6,-0.29886,0.00016,18.92578]
[1779952479865,39.36,73092.86,90.6,-0.29886,0.00016,18.92584]
[1779952485907,39.37,73092.67,90.6,-0.29894,0.00016,18.92799]
[1779952486744,39.37,73092.67,90.6,-0.29894,0.00016,18.92799]
[1779952491955,39.38,73093.46,90.6,-0.29885,0.00016,18.92582]
[1779952493056,39.38,73093.46,90.6,-0.29885,0.00016,18.92582]
[1779952499004,39.4,73093.58,90.6,-0.29889,0.00016,18.92683]
[1779952500228,39.4,73093.58,90.6,-0.29889,0.00016,18.92683]
[1779952500242,39.4,73093.58,90.6,-0.29889,0.00016,18.92683]
[1779952500325,39.4,73095.01,90.6,-0.29866,0.00016,18.92077]
[1779952500753,39.4,73095.01,90.6,-0.29866,0.00016,18.92077]
[1779952501145,39.4,73095.01,90.6,-0.29866,0.00016,18.92077]
[1779952508369,39.4,73098.69,90.6,-0.29807,0.00016,18.90474]
[1779952508842,39.4,73098.61,90.6,-0.29809,0.00016,18.90508]
[1779952514111,39.4,73099.85,90.6,-0.29789,0.00016,18.89959]
[1779952518343,39.4,73103.61,90.6,-0.29728,0.00016,18.883]
[1779952518765,39.4,73105.41,90.6,-0.29699,0.00016,18.87507]
[1779952520523,39.4,73105.78,90.6,-0.29693,0.00016,18.87343]
[1779952525282,39.4,73107.73,90.6,-0.29662,0.00016,18.86488]
[1779952531236,39.4,73108.5,90.6,-0.29648,0.00016,18.85778]
[1779952538285,39.4,73108.64,90.6,-0.29646,0.00016,18.8573]
[1779952543320,39.41,73109.16,90.6,-0.29638,0.00016,18.85508]
[1779952544099,39.41,73109.16,90.6,-0.29638,0.00016,18.85508]
[1779952548501,39.41,73111.73,90.6,-0.29597,0.00016,18.84375]
[1779952548588,39.41,73112.32,90.6,-0.29588,0.00016,18.84117]
[1779952549771,39.41,73113.0,90.6,-0.29577,0.00016,18.83815]
[1779952550070,39.41,73113.0,90.6,-0.29577,0.00016,18.83815]
[1779952550203,39.41,73113.0,90.6,-0.29577,0.00016,18.83815]
[1779952550370,39.4,73115.57,90.6,-0.29535,0.00016,18.82649]
[1779952556412,39.41,73114.71,90.6,-0.29549,0.00016,18.83055]
[1779952561447,39.41,73114.98,90.6,-0.29546,0.00016,18.82959]
[1779952562708,39.41,73114.98,90.6,-0.29546,0.00016,18.82959]
[1779952569504,39.41,73114.41,90.6,-0.29556,0.00016,18.83245]
[1779952574539,39.41,73112.08,90.6,-0.29594,0.00016,18.84299]
[1779952576195,39.41,73107.29,90.6,-0.29671,0.00016,18.86426]
[1779952579452,39.41,73109.23,90.6,-0.2964,0.00016,18.8557]
[1779952582784,39.41,73113.68,90.6,-0.29569,0.00016,18.83607]
[1779952583602,39.41,73117.25,90.6,-0.29511,0.00016,18.81997]
[1779952583861,39.41,73117.25,90.6,-0.29511,0.00016,18.81997]
[1779952583877,39.41,73117.25,90.6,-0.29511,0.00016,18.81997]
[1779952584609,39.41,73127.39,90.6,-0.29348,0.00016,18.77441]
[1779952586134,39.41,73129.68,90.6,-0.29311,0.00016,18.76397]
[1779952589112,39.41,73131.99,90.6,-0.29272,0.00016,18.75315]
[1779952589821,39.41,73132.76,90.6,-0.2926,0.00016,18.74955]
[1779952590970,39.4,73133.99,90.6,-0.29239,0.00016,18.74387]
[1779952593961,39.39,73140.05,90.6,-0.29135,0.00016,18.71096]
[1779952597294,39.38,73143.71,90.6,-0.2907,0.00016,18.6925]
[1779952597462,39.38,73143.71,90.6,-0.2907,0.00016,18.6925]
[1779952597555,39.38,73143.71,90.6,-0.2907,0.00016,18.6925]
[1779952597770,39.38,73143.71,90.6,-0.2907,0.00016,18.6925]
[1779952600235,39.38,73150.9,90.6,-0.28955,0.00016,18.65959]
[1779952607905,39.38,73152.64,90.6,-0.28927,0.00016,18.65144]
[1779952610581,39.38,73152.64,90.6,-0.28926,0.00016,18.6513]
[1779952611724,39.38,73152.74,90.6,-0.28924,0.00016,18.65077]
[1779952615000,39.37,73152.01,90.6,-0.28935,0.00016,18.65395]
[1779952615235,39.37,73152.01,90.6,-0.28935,0.00016,18.65395]
[1779952615269,39.37,73152.01,90.6,-0.28935,0.00016,18.65395]
[1779952615542,39.37,73152.01,90.6,-0.28935,0.00016,18.65395]
[1779952616103,39.37,73152.01,90.6,-0.28935,0.00016,18.65395]
[1779952617034,39.38,73157.87,90.6,-0.28843,0.00016,18.62733]
[1779952617115,39.38,73157.87,90.6,-0.28843,0.00016,18.62733]
[1779952617720,39.38,73157.87,90.6,-0.28843,0.00016,18.62733]
[1779952618108,39.38,73157.69,90.6,-0.28846,0.00016,18.62812]
[1779952623702,39.38,73159.9,90.6,-0.2881,0.00016,18.61795]
[1779952626760,39.38,73155.23,90.6,-0.28884,0.00016,18.63929]
[1779952628383,39.37,73155.23,90.6,-0.28884,0.00016,18.63919]
[1779952629939,39.37,73146.61,90.6,-0.29021,0.00016,18.67844]
[1779952634974,39.37,73146.65,90.6,-0.29019,0.00016,18.67791]
[1779952640012,39.37,73148.81,90.6,-0.28984,0.00016,18.66777]
[1779952645377,39.37,73149.56,90.6,-0.28971,0.00016,18.66415]
[1779952651088,39.37,73149.4,90.6,-0.2897,0.00016,18.66047]
[1779952656123,39.36,73150.17,90.6,-0.28957,0.00016,18.65675]
[1779952660018,39.36,73150.48,90.6,-0.28951,0.00016,18.65522]
[1779952660242,39.36,73150.48,90.6,-0.28951,0.00016,18.65522]
[1779952660264,39.36,73150.48,90.6,-0.28951,0.00016,18.65522]
[1779952660401,39.36,73150.48,90.6,-0.28951,0.00016,18.65522]
[1779952660598,39.36,73150.48,90.6,-0.28951,0.00016,18.65522]
[1779952663144,39.36,73158.34,90.6,-0.28826,0.00016,18.61919]
[1779952667200,39.36,73166.86,90.6,-0.28691,0.00016,18.58001]
[1779952672235,39.36,73167.25,90.6,-0.28685,0.00016,18.57837]
[1779952674627,39.36,73167.42,90.6,-0.28683,0.00016,18.57763]
[1779952676087,39.37,73168.01,90.6,-0.28674,0.00016,18.57501]
[1779952676930,39.37,73165.68,90.6,-0.28711,0.00016,18.58576]
[1779952676985,39.37,73165.68,90.6,-0.28711,0.00016,18.58576]
[1779952677238,39.37,73165.68,90.6,-0.28711,0.00016,18.58576]
[1779952677489,39.37,73165.68,90.6,-0.28711,0.00016,18.58576]
[1779952677990,39.37,73163.84,90.6,-0.2874,0.00016,18.59428]
[1779952678929,39.37,73163.92,90.6,-0.28739,0.00016,18.59391]
[1779952684319,39.37,73163.34,90.6,-0.28748,0.00016,18.59666]
[1779952689354,39.37,73162.56,90.6,-0.28761,0.00016,18.60026]
[1779952694389,39.37,73163.52,90.6,-0.28745,0.00016,18.59583]
[1779952699424,39.37,73163.16,90.6,-0.28751,0.00016,18.5975]
[1779952700374,39.37,73163.16,90.6,-0.28751,0.00016,18.5975]
[1779952704175,39.37,73163.39,90.6,-0.28748,0.00016,18.59645]
[1779952708939,39.37,73164.88,90.6,-0.28724,0.00016,18.58962]
[1779952708990,39.37,73164.88,90.6,-0.28724,0.00016,18.58962]
[1779952713532,39.37,73162.39,90.6,-0.2876,0.00016,18.59698]
[1779952713549,39.37,73162.39,90.6,-0.2876,0.00016,18.59698]
[1779952718558,39.37,73154.48,90.6,-0.28886,0.00016,18.63312]
[1779952719109,39.37,73154.48,90.6,-0.28886,0.00016,18.63312]
[1779952719146,39.37,73154.48,90.6,-0.28886,0.00016,18.63312]
[1779952719189,39.37,73154.48,90.6,-0.28886,0.00016,18.63312]
[1779952719206,39.37,73154.48,90.6,-0.28886,0.00016,18.63312]
[1779952719682,39.36,73162.34,90.6,-0.28761,0.00016,18.59698]
[1779952725537,39.37,73164.86,90.6,-0.28721,0.00016,18.58545]
[1779952726454,39.37,73164.8,90.6,-0.28722,0.00016,18.58574]
[1779952729002,39.37,73165.2,90.6,-0.28715,0.00016,18.58393]
[1779952732857,39.37,73165.53,90.6,-0.2871,0.00016,18.58246]
[1779952737572,39.37,73167.06,90.6,-0.28686,0.00016,18.57548]
[1779952738168,39.37,73168.28,90.6,-0.28667,0.00016,18.56987]
[1779952742097,39.37,73166.76,90.6,-0.28692,0.00016,18.57699]
[1779952744210,39.37,73167.49,90.6,-0.2868,0.00016,18.57367]
[1779952748623,39.37,73167.22,90.6,-0.28685,0.00016,18.57499]
[1779952751747,39.37,73167.51,90.6,-0.2868,0.00016,18.57375]
[1779952756826,39.37,73168.07,90.6,-0.28672,0.00016,18.57134]
[1779952761861,39.37,73166.44,90.6,-0.28698,0.00016,18.579]
[1779952766896,39.37,73166.27,90.6,-0.28701,0.00016,18.57989]
[1779952772938,39.37,73164.8,90.6,-0.28722,0.00016,18.58263]
[1779952779987,39.37,73164.86,90.6,-0.28721,0.00016,18.58243]
[1779952785023,39.37,73164.99,90.6,-0.28719,0.00016,18.58189]
[1779952790058,39.37,73165.13,90.6,-0.28717,0.00016,18.58133]
[1779952798114,39.38,73164.71,90.6,-0.28725,0.00016,18.58341]
[1779952806575,39.38,73164.31,90.6,-0.28731,0.00016,18.58531]
[1779952811461,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812157,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812351,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812477,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812513,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812573,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812709,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812713,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952812715,39.38,73163.91,90.6,-0.28738,0.00016,18.58723]
[1779952813151,39.38,73165.22,90.6,-0.28717,0.00016,18.58122]
[1779952813394,39.38,73165.22,90.6,-0.28717,0.00016,18.58122]
[1779952813570,39.38,73165.22,90.6,-0.28717,0.00016,18.58122]
[1779952815465,39.38,73168.64,90.6,-0.28663,0.00016,18.56547]
[1779952818666,39.38,73168.53,90.6,-0.28665,0.00016,18.56607]
[1779952820036,39.38,73168.03,90.6,-0.28673,0.00016,18.56843]
[1779952820049,39.38,73168.03,90.6,-0.28673,0.00016,18.56843]
[1779952820433,39.38,73168.03,90.6,-0.28673,0.00016,18.56843]
[1779952820474,39.38,73168.03,90.6,-0.28673,0.00016,18.56843]
[1779952821207,39.38,73162.98,90.6,-0.28753,0.00016,18.59173]
[1779952821485,39.38,73162.98,90.6,-0.28753,0.00016,18.59173]
[1779952823011,39.38,73156.31,90.6,-0.28859,0.00016,18.62231]
[1779952823347,39.38,73156.31,90.6,-0.28859,0.00016,18.62231]
[1779952823392,39.38,73156.31,90.6,-0.28859,0.00016,18.62231]
[1779952823968,39.38,73156.31,90.6,-0.28859,0.00016,18.62231]
[1779952823480,39.38,73166.65,90.6,-0.28695,0.00016,18.57479]
[1779952824734,39.38,73166.65,90.6,-0.28695,0.00016,18.57479]
[1779952824771,39.38,73166.65,90.6,-0.28695,0.00016,18.57479]
[1779952830779,39.38,73170.42,90.6,-0.28636,0.00016,18.55762]
[1779952830862,39.38,73170.42,90.6,-0.28636,0.00016,18.55762]
[1779952830868,39.38,73170.42,90.6,-0.28636,0.00016,18.55762]
[1779952831006,39.38,73170.18,90.6,-0.2864,0.00016,18.55881]
[1779952834069,39.38,73173.34,90.6,-0.28587,0.00016,18.54017]
[1779952835862,39.38,73173.44,90.6,-0.28586,0.00016,18.53983]
[1779952840863,39.38,73173.47,90.6,-0.28586,0.00016,18.53987]
[1779952842906,39.38,73173.89,90.6,-0.2858,0.00016,18.53812]
[1779952843082,39.38,73174.15,90.6,-0.28576,0.00016,18.53705]
[1779952843632,39.38,73174.15,90.6,-0.28576,0.00016,18.53705]
[1779952843837,39.38,73174.15,90.6,-0.28576,0.00016,18.53705]
[1779952844095,39.39,73179.85,90.6,-0.28486,0.00016,18.5107]
[1779952850486,39.39,73184.53,90.6,-0.28415,0.00016,18.48961]
[1779952851923,39.39,73184.53,90.6,-0.28415,0.00016,18.48961]
[1779952851960,39.39,73184.53,90.6,-0.28415,0.00016,18.48961]
[1779952851986,39.39,73184.53,90.6,-0.28415,0.00016,18.48961]
[1779952852019,39.39,73184.53,90.6,-0.28415,0.00016,18.48961]
[1779952852034,39.39,73184.53,90.6,-0.28415,0.00016,18.48961]
[1779952852548,39.39,73185.35,90.6,-0.28403,0.00016,18.48602]
[1779952852614,39.39,73185.35,90.6,-0.28403,0.00016,18.48602]
[1779952852681,39.39,73185.35,90.6,-0.28403,0.00016,18.48602]
[1779952852738,39.39,73185.35,90.6,-0.28403,0.00016,18.48602]
[1779952852886,39.39,73185.35,90.6,-0.28403,0.00016,18.48602]
[1779952852919,39.39,73185.35,90.6,-0.28403,0.00016,18.48602]
[1779952852966,39.39,73185.35,90.6,-0.28403,0.00016,18.48602]
[1779952852954,39.39,73201.81,90.6,-0.28144,0.00016,18.40908]
[1779952853101,39.39,73201.81,90.6,-0.28144,0.00016,18.40908]
[1779952853289,39.39,73201.81,90.6,-0.28144,0.00016,18.40908]
[1779952853453,39.39,73201.81,90.6,-0.28144,0.00016,18.40908]
[1779952853901,39.39,73201.81,90.6,-0.28144,0.00016,18.40908]
[1779952854002,39.39,73204.54,90.6,-0.28102,0.00016,18.39644]
[1779952854435,39.39,73204.54,90.6,-0.28102,0.00016,18.39644]
[1779952854964,39.4,73206.01,90.6,-0.28079,0.00016,18.38972]
[1779952855347,39.4,73206.01,90.6,-0.28079,0.00016,18.38972]
[1779952856273,39.4,73205.93,90.6,-0.28081,0.00016,18.3901]
[1779952857352,39.42,73206.26,90.6,-0.28089,0.00016,18.39277]
[1779952859048,39.43,73205.97,90.6,-0.28095,0.00016,18.39455]
[1779952859180,39.43,73205.97,90.6,-0.28095,0.00016,18.39455]
[1779952861542,39.43,73208.47,90.6,-0.28056,0.00016,18.38298]
[1779952865127,39.45,73208.32,90.6,-0.28067,0.00016,18.38644]
[1779952869052,39.45,73206.73,90.6,-0.28095,0.00016,18.39474]
[1779952877344,39.46,73205.87,90.6,-0.28112,0.00016,18.39989]
[1779952878217,39.46,73201.82,90.6,-0.28177,0.00016,18.41961]
[1779952878537,39.46,73201.82,90.6,-0.28177,0.00016,18.41961]
[1779952878719,39.46,73201.82,90.6,-0.28177,0.00016,18.41961]
[1779952879058,39.46,73201.82,90.6,-0.28177,0.00016,18.41961]
[1779952878821,39.47,73191.52,90.6,-0.28339,0.00016,18.46791]
[1779952879613,39.47,73191.52,90.6,-0.28339,0.00016,18.46791]
[1779952879695,39.47,73191.52,90.6,-0.28339,0.00016,18.46791]
[1779952879725,39.47,73191.52,90.6,-0.28339,0.00016,18.46791]
[1779952879991,39.47,73191.52,90.6,-0.28339,0.00016,18.46791]
[1779952880185,39.47,73187.7,90.6,-0.284,0.00016,18.4858]
[1779952880223,39.47,73187.7,90.6,-0.284,0.00016,18.4858]
[1779952881035,39.47,73187.7,90.6,-0.284,0.00016,18.4858]
[1779952881715,39.47,73187.04,90.6,-0.2841,0.00016,18.48887]
[1779952884061,39.47,73186.94,90.6,-0.28412,0.00016,18.48949]
[1779952886979,39.47,73186.66,90.6,-0.28418,0.00016,18.49103]
[1779952887609,39.47,73189.97,90.6,-0.28366,0.00016,18.4758]
[1779952888062,39.47,73189.97,90.6,-0.28366,0.00016,18.4758]
[1779952894385,39.47,73187.16,90.6,-0.28409,0.00016,18.48541]
[1779952896267,39.48,73186.09,90.6,-0.28427,0.00016,18.49056]
[1779952901846,39.48,73184.89,90.6,-0.28447,0.00016,18.49665]
[1779952902792,39.48,73184.89,90.6,-0.28447,0.00016,18.49665]
[1779952903830,39.48,73184.48,90.6,-0.28454,0.00016,18.49864]
[1779952910909,39.48,73183.02,90.6,-0.28479,0.00016,18.50607]
[1779952915944,39.49,73183.16,90.6,-0.28478,0.00016,18.50586]
[1779952918124,39.49,73183.16,90.6,-0.28478,0.00016,18.50586]
[1779952923133,39.49,73183.28,90.6,-0.28478,0.00016,18.50577]
[1779952923826,39.49,73183.28,90.6,-0.28478,0.00016,18.50577]
[1779952923838,39.49,73183.28,90.6,-0.28478,0.00016,18.50577]
[1779952923968,39.49,73183.28,90.6,-0.28478,0.00016,18.50577]
[1779952925121,39.49,73176.62,90.6,-0.28584,0.00016,18.53693]
[1779952925222,39.49,73176.62,90.6,-0.28584,0.00016,18.53693]
[1779952926898,39.49,73176.13,90.6,-0.28592,0.00016,18.53926]
[1779952926951,39.49,73176.13,90.6,-0.28592,0.00016,18.53926]
[1779952926998,39.49,73176.13,90.6,-0.28592,0.00016,18.53926]
[1779952928168,39.49,73176.21,90.6,-0.28591,0.00016,18.53903]
[1779952928250,39.49,73176.21,90.6,-0.28591,0.00016,18.53903]
[1779952929096,39.49,73176.21,90.6,-0.28591,0.00016,18.53903]
[1779952929528,39.49,73176.21,90.6,-0.28591,0.00016,18.53903]
[1779952930770,39.5,73175.98,90.6,-0.28595,0.00016,18.54023]
[1779952933345,39.5,73175.38,90.6,-0.28606,0.00016,18.5432]
[1779952939107,39.5,73170.37,90.6,-0.28686,0.00016,18.56651]
[1779952939221,39.5,73170.37,90.6,-0.28686,0.00016,18.56651]
[1779952945149,39.5,73170.79,90.6,-0.2868,0.00016,18.56477]
[1779952949768,39.5,73170.76,90.6,-0.2868,0.00016,18.56494]
[1779952953767,39.5,73169.78,90.6,-0.28693,0.00016,18.56548]
[1779952953792,39.5,73169.78,90.6,-0.28693,0.00016,18.56548]
[1779952958802,39.5,73169.5,90.6,-0.28698,0.00016,18.56684]
[1779952963814,39.5,73170.31,90.6,-0.28685,0.00016,18.56325]
[1779952967536,39.5,73170.02,90.6,-0.2869,0.00016,18.5647]
[1779952967703,39.5,73170.02,90.6,-0.2869,0.00016,18.5647]
[1779952967804,39.5,73170.02,90.6,-0.2869,0.00016,18.5647]
[1779952967853,39.5,73170.02,90.6,-0.2869,0.00016,18.5647]
[1779952968075,39.5,73170.02,90.6,-0.2869,0.00016,18.5647]
[1779952968472,39.5,73170.27,90.6,-0.28686,0.00016,18.56359]
[1779952968588,39.5,73170.27,90.6,-0.28686,0.00016,18.56359]
[1779952968825,39.5,73170.27,90.6,-0.28686,0.00016,18.56359]
[1779952969043,39.5,73170.27,90.6,-0.28686,0.00016,18.56359]
[1779952969135,39.5,73181.63,90.6,-0.28507,0.00016,18.51127]
[1779952969993,39.5,73181.63,90.6,-0.28507,0.00016,18.51127]
[1779952974240,39.51,73186.63,90.6,-0.2843,0.00016,18.48849]
[1779952974957,39.51,73186.63,90.6,-0.2843,0.00016,18.48849]
[1779952975026,39.51,73186.63,90.6,-0.2843,0.00016,18.48849]
[1779952975174,39.51,73186.38,90.6,-0.28434,0.00016,18.48984]
[1779952976013,39.51,73186.38,90.6,-0.28434,0.00016,18.48984]
[1779952976767,39.51,73186.33,90.6,-0.28435,0.00016,18.49008]
[1779952977682,39.51,73186.33,90.6,-0.28435,0.00016,18.49017]
[1779952979895,39.51,73188.24,90.6,-0.28406,0.00016,18.4815]
[1779952984337,39.51,73186.44,90.6,-0.28436,0.00016,18.49031]
[1779952984849,39.51,73186.44,90.6,-0.28436,0.00016,18.49031]
[1779952986356,39.52,73189.2,90.6,-0.28393,0.00016,18.47768]
[1779952991473,39.52,73187.79,90.6,-0.28417,0.00016,18.48478]
[1779952993027,39.52,73187.79,90.6,-0.28417,0.00016,18.48478]
[1779952995715,39.52,73187.64,90.6,-0.2842,0.00016,18.48573]
[1779952998071,39.52,73188.07,90.6,-0.28414,0.00016,18.4839]
[1779953003809,39.52,73187.6,90.6,-0.28423,0.00016,18.48648]
[1779953005171,39.53,73187.63,90.6,-0.28423,0.00016,18.48649]
[1779953008592,39.53,73195.0,90.6,-0.28308,0.00016,18.45267]
[1779953013627,39.53,73195.79,90.6,-0.28294,0.00016,18.4454]
[1779953019702,39.54,73197.39,90.6,-0.28271,0.00016,18.43842]
[1779953019754,39.54,73197.39,90.6,-0.28271,0.00016,18.43842]
[1779953019870,39.54,73197.39,90.6,-0.28271,0.00016,18.43842]
[1779953027725,39.55,73198.31,90.6,-0.28261,0.00016,18.43546]
[1779953033079,39.55,73198.0,90.6,-0.28267,0.00016,18.43743]
[1779953033137,39.55,73198.0,90.6,-0.28267,0.00016,18.43743]
[1779953033189,39.55,73198.0,90.6,-0.28267,0.00016,18.43743]
[1779953033909,39.55,73197.75,90.6,-0.28272,0.00016,18.43886]
[1779953039809,39.55,73197.6,90.6,-0.28276,0.00016,18.44013]
[1779953044847,39.56,73192.37,90.6,-0.2836,0.00016,18.4649]
[1779953050012,39.56,73192.24,90.6,-0.28363,0.00016,18.46581]
[1779953055044,39.56,73192.29,90.6,-0.28363,0.00016,18.46606]
[1779953063980,39.57,73189.1,90.6,-0.28416,0.00016,18.48167]
[1779953065171,39.57,73189.1,90.6,-0.28416,0.00016,18.48167]
[1779953065627,39.57,73188.71,90.6,-0.28422,0.00016,18.48355]
[1779953071029,39.57,73188.07,90.6,-0.28431,0.00016,18.4828]
[1779953071440,39.57,73188.07,90.6,-0.28431,0.00016,18.4828]
[1779953078936,39.58,73189.57,90.6,-0.28409,0.00016,18.47639]
[1779953079813,39.58,73189.57,90.6,-0.28409,0.00016,18.47647]
[1779953083266,39.58,73188.9,90.6,-0.28421,0.00016,18.47989]
[1779953083694,39.58,73188.78,90.6,-0.28423,0.00016,18.48056]
[1779953084757,39.58,73188.83,90.6,-0.28423,0.00016,18.48045]
[1779953085723,39.58,73188.9,90.6,-0.28422,0.00016,18.48024]
[1779953086436,39.58,73189.5,90.6,-0.28413,0.00016,18.47754]
[1779953091936,39.58,73188.55,90.6,-0.28428,0.00016,18.48218]
[1779953091950,39.58,73188.55,90.6,-0.28428,0.00016,18.48218]
[1779953099069,39.59,73187.62,90.6,-0.28446,0.00016,18.48738]
[1779953101955,39.59,73187.62,90.6,-0.28447,0.00016,18.4877]
[1779953109299,39.6,73187.68,90.6,-0.28449,0.00016,18.4885]
[1779953114334,39.6,73187.67,90.6,-0.28451,0.00016,18.48907]
[1779953116517,39.6,73188.21,90.6,-0.28443,0.00016,18.48679]
[1779953119460,39.61,73191.22,90.6,-0.28397,0.00016,18.47308]
[1779953121035,39.61,73191.33,90.6,-0.28396,0.00016,18.47281]
[1779953121243,39.61,73191.33,90.6,-0.28396,0.00016,18.47281]
[1779953122357,39.61,73196.44,90.6,-0.28316,0.00016,18.44921]
[1779953123152,39.61,73196.44,90.6,-0.28316,0.00016,18.44921]
[1779953123553,39.61,73196.79,90.6,-0.28312,0.00016,18.44785]
[1779953127176,39.61,73195.09,90.6,-0.28339,0.00016,18.45603]
[1779953127379,39.61,73195.09,90.6,-0.2834,0.00016,18.4563]
[1779953127521,39.61,73195.09,90.6,-0.2834,0.00016,18.4563]
[1779953127539,39.61,73195.09,90.6,-0.2834,0.00016,18.4563]
[1779953127623,39.61,73175.96,90.6,-0.28641,0.00016,18.54462]
[1779953129469,39.61,73172.83,90.6,-0.2869,0.00016,18.55902]
[1779953134179,39.62,73172.89,90.6,-0.28687,0.00016,18.55476]
[1779953139221,39.62,73172.67,90.6,-0.28691,0.00016,18.55589]
[1779953141190,39.62,73175.56,90.6,-0.28645,0.00016,18.54269]
[1779953142123,39.62,73175.63,90.6,-0.28644,0.00016,18.54245]
[1779953143710,39.62,73180.68,90.6,-0.28565,0.00016,18.51928]
[1779953144067,39.62,73180.68,90.6,-0.28565,0.00016,18.51928]
[1779953149980,39.62,73181.16,90.6,-0.28559,0.00016,18.5175]
[1779953150340,39.62,73181.16,90.6,-0.28559,0.00016,18.5175]
[1779953151527,39.62,73179.66,90.6,-0.28583,0.00016,18.52455]
[1779953154343,39.62,73175.15,90.6,-0.28654,0.00016,18.54537]
[1779953158928,39.62,73177.86,90.6,-0.28612,0.00016,18.53318]
[1779953164684,39.63,73178.51,90.6,-0.28603,0.00016,18.53061]
[1779953165679,39.63,73178.51,90.6,-0.28603,0.00016,18.53061]
[1779953171866,39.63,73176.58,90.6,-0.28635,0.00016,18.53976]
[1779953174901,39.63,73176.29,90.6,-0.2864,0.00016,18.54127]
[1779953175585,39.63,73175.64,90.6,-0.2865,0.00016,18.54429]
[1779953175612,39.63,73175.64,90.6,-0.2865,0.00016,18.54429]
[1779953176099,39.63,73175.64,90.6,-0.2865,0.00016,18.54429]
[1779953176194,39.63,73175.64,90.6,-0.2865,0.00016,18.54429]
[1779953176328,39.63,73175.64,90.6,-0.2865,0.00016,18.54429]
[1779953176824,39.63,73175.13,90.6,-0.28658,0.00016,18.54669]
[1779953177038,39.63,73175.13,90.6,-0.28658,0.00016,18.54669]
[1779953177297,39.63,73175.13,90.6,-0.28658,0.00016,18.54669]
[1779953177317,39.63,73164.74,90.6,-0.28822,0.00016,18.59417]
[1779953178122,39.63,73164.74,90.6,-0.28822,0.00016,18.59417]
[1779953178999,39.63,73162.59,90.6,-0.28856,0.00016,18.60393]
[1779953179212,39.63,73162.59,90.6,-0.28856,0.00016,18.60393]
[1779953179245,39.63,73162.59,90.6,-0.28856,0.00016,18.60393]
[1779953182768,39.63,73158.64,90.6,-0.28918,0.00016,18.62175]
[1779953182774,39.63,73158.64,90.6,-0.28918,0.00016,18.62175]
[1779953184201,39.63,73156.64,90.6,-0.2895,0.00016,18.63077]
[1779953184767,39.63,73154.42,90.6,-0.28985,0.00016,18.6407]
[1779953185851,39.63,73147.98,90.6,-0.29087,0.00016,18.66974]
[1779953191893,39.62,73148.89,90.6,-0.29067,0.00016,18.66093]
[1779953195547,39.62,73148.57,90.6,-0.29072,0.00016,18.66219]
[1779953199949,39.62,73148.4,90.6,-0.29073,0.00016,18.66242]
[1779953204984,39.61,73147.72,90.6,-0.29082,0.00016,18.66504]
[1779953206894,39.61,73147.65,90.6,-0.29083,0.00016,18.66526]
[1779953212334,39.61,73147.56,90.6,-0.29083,0.00016,18.6653]
[1779953217561,39.61,73147.62,90.6,-0.2908,0.00016,18.66438]
[1779953218139,39.61,73147.62,90.6,-0.2908,0.00016,18.66438]
[1779953223203,39.6,73142.17,90.6,-0.29165,0.00016,18.68841]
[1779953223681,39.6,73142.17,90.6,-0.29164,0.00016,18.68817]
[1779953223721,39.6,73142.17,90.6,-0.29164,0.00016,18.68817]
[1779953226167,39.6,73130.85,90.6,-0.29345,0.00016,18.73911]
[1779953226763,39.6,73130.28,90.6,-0.29354,0.00016,18.74172]
[1779953229784,39.6,73127.66,90.6,-0.29397,0.00016,18.75356]
[1779953235203,39.61,73133.32,90.6,-0.29307,0.00016,18.72858]
[1779953237023,39.61,73130.58,90.6,-0.29351,0.00016,18.7409]
[1779953238017,39.61,73128.23,90.6,-0.29389,0.00016,18.75144]
[1779953239299,39.61,73129.75,90.6,-0.29365,0.00016,18.74471]
[1779953245273,39.61,73131.88,90.6,-0.29332,0.00016,18.73563]
[1779953250308,39.61,73131.47,90.6,-0.2934,0.00016,18.73779]
[1779953255343,39.62,73134.98,90.6,-0.29282,0.00016,18.71835]
[1779953255875,39.62,73134.98,90.6,-0.29282,0.00016,18.71835]
[1779953256350,39.61,73141.57,90.6,-0.29177,0.00016,18.68864]
[1779953257090,39.61,73141.57,90.6,-0.29177,0.00016,18.68864]
[1779953257358,39.61,73150.15,90.6,-0.2904,0.00016,18.64984]
[1779953257512,39.61,73150.15,90.6,-0.2904,0.00016,18.64984]
[1779953258365,39.61,73156.47,90.6,-0.28939,0.00016,18.62113]
[1779953259611,39.61,73155.29,90.6,-0.28958,0.00016,18.62642]
[1779953265708,39.61,73156.29,90.6,-0.28941,0.00016,18.62161]
[1779953271456,39.61,73156.81,90.6,-0.28931,0.00016,18.61874]
[1779953276491,39.6,73152.5,90.6,-0.28998,0.00016,18.63789]
[1779953281526,39.6,73153.83,90.6,-0.28976,0.00016,18.63145]
[1779953286561,39.6,73156.03,90.6,-0.2894,0.00016,18.62113]
[1779953293610,39.6,73155.84,90.6,-0.28941,0.00016,18.62153]
[1779953298645,39.59,73155.25,90.6,-0.28949,0.00016,18.62386]
[1779953304279,39.59,73153.77,90.6,-0.28972,0.00016,18.63029]
[1779953305454,39.59,73153.8,90.6,-0.28971,0.00016,18.63]
[1779953305405,39.59,73146.08,90.6,-0.29094,0.00016,18.66506]
[1779953307483,39.59,73145.47,90.6,-0.29104,0.00016,18.66781]
[1779953309081,39.59,73144.88,90.6,-0.29114,0.00016,18.67073]
[1779953314757,39.6,73144.9,90.6,-0.29114,0.00016,18.66741]
[1779953319792,39.6,73137.88,90.6,-0.29227,0.00016,18.69961]
[1779953324827,39.61,73133.76,90.6,-0.29295,0.00016,18.71848]
[1779953329863,39.61,73133.74,90.6,-0.29296,0.00016,18.71898]
[1779953334345,39.61,73133.73,90.6,-0.29297,0.00016,18.71927]
[1779953335735,39.61,73133.73,90.6,-0.29298,0.00016,18.71944]
[1779953343961,39.62,73132.75,90.6,-0.29316,0.00016,18.72452]
[1779953348996,39.62,73133.7,90.6,-0.29302,0.00016,18.72069]
[1779953356048,39.63,73133.39,90.6,-0.29309,0.00016,18.72267]
[1779953361083,39.63,73132.06,90.6,-0.29332,0.00016,18.72901]
[1779953367125,39.63,73131.86,90.6,-0.29336,0.00016,18.73032]
[1779953372172,39.64,73132.97,90.6,-0.29317,0.00016,18.72162]
[1779953378356,39.64,73133.02,90.6,-0.29317,0.00016,18.72171]
[1779953384256,39.64,73132.92,90.6,-0.29321,0.00016,18.72278]
[1779953389290,39.65,73131.81,90.6,-0.2934,0.00016,18.72817]
[1779953394326,39.65,73131.8,90.6,-0.29341,0.00016,18.72856]
[1779953397438,39.65,73131.8,90.6,-0.29341,0.00016,18.72856]
[1779953401375,39.65,73145.08,90.6,-0.29132,0.00016,18.66964]
[1779953406410,39.66,73146.43,90.6,-0.29112,0.00016,18.66421]
[1779953408374,39.66,73146.43,90.6,-0.29112,0.00016,18.66421]
[1779953410875,39.66,73150.53,90.6,-0.29049,0.00016,18.64625]
[1779953416482,39.67,73150.15,90.6,-0.29058,0.00016,18.64878]
[1779953421518,39.67,73150.77,90.6,-0.2905,0.00016,18.64665]
[1779953425417,39.67,73151.05,90.6,-0.29047,0.00016,18.64579]
[1779953430581,39.68,73150.81,90.6,-0.29053,0.00016,18.64765]
[1779953436623,39.69,73151.16,90.6,-0.29047,0.00016,18.64271]
[1779953440830,39.69,73151.29,90.6,-0.29046,0.00016,18.64237]
[1779953444679,39.69,73158.2,90.6,-0.28936,0.00016,18.611]
[1779953446067,39.69,73158.2,90.6,-0.28936,0.00016,18.611]
[1779953446091,39.69,73158.2,90.6,-0.28936,0.00016,18.611]
[1779953448495,39.69,73161.44,90.6,-0.28884,0.00016,18.59606]
[1779953449836,39.68,73162.13,90.6,-0.28873,0.00016,18.59285]
[1779953455618,39.68,73162.66,90.6,-0.28863,0.00016,18.59007]
[1779953461801,39.68,73162.93,90.6,-0.28857,0.00016,18.58824]
[1779953464175,39.68,73162.97,90.6,-0.28856,0.00016,18.58798]
[1779953470725,39.67,73163.6,90.6,-0.28845,0.00016,18.58464]
[1779953473357,39.67,73163.6,90.6,-0.28844,0.00016,18.58433]
[1779953478922,39.67,73163.82,90.6,-0.28839,0.00016,18.58286]
[1779953480362,39.67,73163.82,90.6,-0.28839,0.00016,18.58286]
[1779953481345,39.67,73164.69,90.6,-0.28825,0.00016,18.57883]
[1779953481437,39.67,73164.69,90.6,-0.28825,0.00016,18.57883]
[1779953481440,39.67,73173.15,90.6,-0.28691,0.00016,18.5401]
[1779953482649,39.67,73173.15,90.6,-0.28691,0.00016,18.5401]
[1779953482717,39.67,73175.81,90.6,-0.28649,0.00016,18.52792]
[1779953483035,39.67,73175.81,90.6,-0.28649,0.00016,18.52792]
[1779953489482,39.67,73177.41,90.6,-0.28623,0.00016,18.52046]
[1779953491836,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492097,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492110,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492125,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492158,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492171,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492182,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492278,39.67,73177.71,90.6,-0.28618,0.00016,18.51904]
[1779953492662,39.67,73184.96,90.6,-0.28501,0.00016,18.48154]
[1779953492815,39.67,73184.96,90.6,-0.28501,0.00016,18.48154]
[1779953493322,39.67,73184.96,90.6,-0.28501,0.00016,18.48154]
[1779953493373,39.67,73184.96,90.6,-0.28501,0.00016,18.48154]
[1779953493423,39.67,73193.36,90.6,-0.28369,0.00016,18.44279]
[1779953494053,39.67,73193.36,90.6,-0.28369,0.00016,18.44279]
[1779953494410,39.67,73193.72,90.6,-0.28364,0.00016,18.4412]
[1779953497004,39.67,73193.99,90.6,-0.2836,0.00016,18.44002]
[1779953501436,39.67,73198.36,90.6,-0.28292,0.00016,18.42008]
[1779953502026,39.67,73198.56,90.6,-0.2829,0.00016,18.41934]
[1779953503470,39.67,73198.94,90.6,-0.28284,0.00016,18.41757]
[1779953510253,39.67,73200.05,90.6,-0.28268,0.00016,18.41304]
[1779953510612,39.67,73200.05,90.6,-0.28268,0.00016,18.41304]
[1779953512865,39.68,73204.32,90.6,-0.28203,0.00016,18.39365]
[1779953514029,39.68,73204.32,90.6,-0.28203,0.00016,18.39365]
[1779953514053,39.68,73204.32,90.6,-0.28203,0.00016,18.39365]
[1779953514430,39.68,73204.32,90.6,-0.28203,0.00016,18.39365]
[1779953514450,39.68,73204.32,90.6,-0.28203,0.00016,18.39365]
[1779953514509,39.68,73204.32,90.6,-0.28203,0.00016,18.39365]
[1779953514768,39.68,73198.48,90.6,-0.28295,0.00016,18.42104]
[1779953514972,39.68,73198.48,90.6,-0.28295,0.00016,18.42104]
[1779953515024,39.68,73198.48,90.6,-0.28295,0.00016,18.42104]
[1779953515171,39.68,73198.48,90.6,-0.28295,0.00016,18.42104]
[1779953515314,39.68,73198.48,90.6,-0.28295,0.00016,18.42104]
[1779953515521,39.68,73198.48,90.6,-0.28295,0.00016,18.42104]
[1779953515627,39.68,73198.48,90.6,-0.28295,0.00016,18.42104]
[1779953515704,39.68,73183.94,90.6,-0.28524,0.00016,18.4883]
[1779953515993,39.68,73183.94,90.6,-0.28524,0.00016,18.4883]
[1779953516579,39.68,73175.25,90.6,-0.2866,0.00016,18.52819]
[1779953517112,39.68,73175.25,90.6,-0.2866,0.00016,18.52819]
[1779953519985,39.68,73175.98,90.6,-0.28649,0.00016,18.52482]
[1779953526259,39.68,73175.9,90.6,-0.2865,0.00016,18.52516]
[1779953531294,39.68,73175.55,90.6,-0.28655,0.00016,18.52671]
[1779953536331,39.68,73177.0,90.6,-0.28632,0.00016,18.51998]
[1779953540606,39.68,73179.3,90.6,-0.28596,0.00016,18.50938]
[1779953540620,39.68,73179.3,90.6,-0.28596,0.00016,18.50938]
[1779953540724,39.68,73179.3,90.6,-0.28596,0.00016,18.50938]
[1779953541904,39.68,73184.38,90.6,-0.28516,0.00016,18.486]
[1779953542070,39.68,73184.38,90.6,-0.28516,0.00016,18.486]
[1779953542168,39.68,73184.38,90.6,-0.28516,0.00016,18.486]
[1779953542430,39.68,73184.38,90.6,-0.28516,0.00016,18.486]
[1779953543963,39.68,73192.39,90.6,-0.2839,0.00016,18.44904]
[1779953544052,39.68,73192.39,90.6,-0.2839,0.00016,18.44904]
[1779953544910,39.68,73193.07,90.6,-0.2838,0.00016,18.446]
[1779953546741,39.68,73194.4,90.6,-0.28359,0.00016,18.43984]
[1779953548258,39.68,73194.99,90.6,-0.2835,0.00016,18.43723]
[1779953548269,39.68,73194.99,90.6,-0.2835,0.00016,18.43723]
[1779953554462,39.68,73199.72,90.6,-0.28275,0.00016,18.41179]
[1779953557622,39.69,73199.72,90.6,-0.28275,0.00016,18.41198]
[1779953562721,39.69,73199.9,90.6,-0.28274,0.00016,18.41172]
[1779953568560,39.69,73202.65,90.6,-0.28234,0.00016,18.39961]
[1779953571923,39.7,73205.22,90.6,-0.28195,0.00016,18.38799]
[1779953572347,39.7,73205.22,90.6,-0.28195,0.00016,18.38799]
[1779953576706,39.7,73208.28,90.6,-0.28148,0.00016,18.37426]
[1779953584860,39.71,73212.04,90.6,-0.28094,0.00016,18.35793]
[1779953592649,39.72,73212.25,90.6,-0.28094,0.00016,18.35821]
[1779953597766,39.72,73213.78,90.6,-0.28073,0.00016,18.3518]
[1779953598875,39.72,73213.5,90.6,-0.28078,0.00016,18.35323]
[1779953599710,39.72,73213.5,90.6,-0.28078,0.00016,18.35323]
[1779953602702,39.72,73213.67,90.6,-0.28076,0.00016,18.35273]
[1779953604252,39.73,73213.32,90.6,-0.28083,0.00016,18.35482]
[1779953604600,39.73,73213.32,90.6,-0.28083,0.00016,18.35482]
[1779953609225,39.73,73206.53,90.6,-0.2819,0.00016,18.38704]
[1779953609466,39.73,73206.53,90.6,-0.2819,0.00016,18.38704]
[1779953611227,39.73,73202.79,90.6,-0.2825,0.00016,18.40466]
[1779953611884,39.73,73210.56,90.6,-0.28126,0.00016,18.36453]
[1779953616919,39.74,73211.83,90.6,-0.28108,0.00016,18.35933]
[1779953620154,39.74,73211.48,90.6,-0.28115,0.00016,18.36126]
[1779953625982,39.75,73207.93,90.6,-0.28173,0.00016,18.37867]
[1779953631017,39.75,73207.41,90.6,-0.28183,0.00016,18.38173]
[1779953635619,39.75,73208.92,90.6,-0.28161,0.00016,18.37508]
[1779953641087,39.76,73208.71,90.6,-0.28167,0.00016,18.37701]
[1779953646122,39.77,73209.45,90.6,-0.28157,0.00016,18.37423]
[1779953651157,39.77,73209.43,90.6,-0.2816,0.00016,18.375]
[1779953657352,39.77,73209.46,90.6,-0.28161,0.00016,18.3754]
[1779953658965,39.78,73208.88,90.6,-0.28172,0.00016,18.37851]
[1779953662127,39.78,73209.76,90.6,-0.28159,0.00016,18.37481]
[1779953667269,39.78,73209.7,90.6,-0.28163,0.00016,18.3759]
[1779953668779,39.78,73209.7,90.6,-0.28163,0.00016,18.3759]
[1779953668801,39.78,73209.7,90.6,-0.28163,0.00016,18.3759]
[1779953668825,39.78,73209.7,90.6,-0.28163,0.00016,18.3759]
[1779953668835,39.79,73210.19,90.6,-0.28156,0.00016,18.3739]
[1779953669065,39.79,73210.19,90.6,-0.28156,0.00016,18.3739]
[1779953671786,39.79,73215.98,90.6,-0.28066,0.00016,18.34699]
[1779953672345,39.79,73218.26,90.6,-0.28028,0.00016,18.33239]
[1779953673801,39.79,73220.16,90.6,-0.27998,0.00016,18.3235]
[1779953673897,39.79,73221.36,90.6,-0.2798,0.00016,18.318]
[1779953674469,39.79,73221.36,90.6,-0.2798,0.00016,18.318]
[1779953674757,39.79,73221.36,90.6,-0.2798,0.00016,18.318]
[1779953674784,39.79,73221.36,90.6,-0.2798,0.00016,18.318]
[1779953674795,39.79,73221.36,90.6,-0.2798,0.00016,18.318]
[1779953674823,39.79,73221.36,90.6,-0.2798,0.00016,18.318]
[1779953674950,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675003,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675058,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675122,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675408,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675540,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675608,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675617,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675665,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675811,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675823,39.79,73223.94,90.6,-0.27941,0.00016,18.30618]
[1779953675876,39.79,73238.32,90.6,-0.27719,0.00015,18.23867]
[1779953677114,39.79,73239.43,90.6,-0.27702,0.00015,18.23342]
[1779953677181,39.79,73239.43,90.6,-0.27702,0.00015,18.23342]
[1779953677428,39.79,73239.43,90.6,-0.27702,0.00015,18.23342]
[1779953678037,39.79,73234.05,90.6,-0.27786,0.00015,18.25915]
[1779953678103,39.79,73234.05,90.6,-0.27786,0.00015,18.25915]
[1779953678189,39.79,73234.05,90.6,-0.27786,0.00015,18.25915]
[1779953680073,39.8,73235.11,90.6,-0.2777,0.00015,18.25444]
[1779953685396,39.8,73237.84,90.6,-0.2773,0.00015,18.24229]
[1779953687855,39.8,73237.84,90.6,-0.27731,0.00015,18.24261]
[1779953687904,39.8,73239.14,90.6,-0.27712,0.00015,18.23663]
[1779953688006,39.8,73239.14,90.6,-0.27712,0.00015,18.23663]
[1779953688864,39.8,73239.14,90.6,-0.27712,0.00015,18.23663]
[1779953689379,39.81,73241.06,90.6,-0.27683,0.00015,18.22772]
[1779953689461,39.81,73241.06,90.6,-0.27683,0.00015,18.22772]
[1779953689673,39.81,73249.52,90.6,-0.27553,0.00015,18.18776]
[1779953694218,39.81,73250.18,90.6,-0.27545,0.00015,18.18527]
[1779953699493,39.82,73249.17,90.6,-0.27564,0.00015,18.19133]
[1779953699980,39.82,73249.17,90.6,-0.27564,0.00015,18.19133]
[1779953704855,39.82,73251.42,90.6,-0.27531,0.00015,18.18123]
[1779953704886,39.82,73251.42,90.6,-0.27531,0.00015,18.18123]
[1779953704927,39.83,73253.82,90.6,-0.27496,0.00015,18.17042]
[1779953705418,39.83,73253.82,90.6,-0.27496,0.00015,18.17042]
[1779953705683,39.83,73253.82,90.6,-0.27496,0.00015,18.17042]
[1779953705726,39.83,73253.82,90.6,-0.27496,0.00015,18.17042]
[1779953705824,39.83,73262.04,90.6,-0.2737,0.00015,18.13135]
[1779953706700,39.83,73262.04,90.6,-0.2737,0.00015,18.13135]
[1779953707061,39.83,73262.68,90.6,-0.27361,0.00015,18.12848]
[1779953707622,39.83,73262.68,90.6,-0.27361,0.00015,18.12848]
[1779953707911,39.83,73262.68,90.6,-0.27361,0.00015,18.12848]
[1779953708401,39.83,73263.59,90.6,-0.27348,0.00015,18.12432]
[1779953709719,39.83,73269.71,90.6,-0.27254,0.00015,18.09499]
[1779953709772,39.83,73269.71,90.6,-0.27254,0.00015,18.09499]
[1779953713140,39.84,73274.01,90.6,-0.27192,0.00015,18.07548]
[1779953713593,39.84,73272.63,90.6,-0.27213,0.00015,18.08211]
[1779953717877,39.85,73265.94,90.6,-0.27319,0.00015,18.11549]
[1779953722987,39.85,73271.03,90.6,-0.27245,0.00015,18.09231]
[1779953728387,39.86,73270.36,90.6,-0.27258,0.00015,18.09659]
[1779953733734,39.87,73268.67,90.6,-0.27286,0.00015,18.10228]
[1779953738769,39.88,73271.65,90.6,-0.27245,0.00015,18.0893]
[1779953741790,39.89,73280.79,90.6,-0.27108,0.00015,18.04624]
[1779953746825,39.9,73292.5,90.6,-0.26934,0.00015,17.99136]
[1779953751950,39.9,73289.64,90.6,-0.26982,0.00015,18.00661]
[1779953759955,39.92,73288.19,90.6,-0.27012,0.00015,18.01632]
[1779953759964,39.92,73288.19,90.6,-0.27012,0.00015,18.01632]
[1779953760035,39.92,73288.11,90.6,-0.27014,0.00015,18.01704]
[1779953760211,39.92,73288.11,90.6,-0.27014,0.00015,18.01704]
[1779953760923,39.93,73292.37,90.6,-0.26951,0.00015,17.99675]
[1779953761116,39.93,73292.37,90.6,-0.26951,0.00015,17.99675]
[1779953762138,39.93,73298.78,90.6,-0.26854,0.00015,17.96602]
[1779953762339,39.93,73298.78,90.6,-0.26854,0.00015,17.96602]
[1779953762784,39.93,73298.78,90.6,-0.26854,0.00015,17.96602]
[1779953763825,39.93,73298.9,90.6,-0.26854,0.00015,17.96579]
[1779953765440,39.93,73299.67,90.6,-0.26843,0.00015,17.96236]
[1779953765479,39.93,73299.67,90.6,-0.26843,0.00015,17.96236]
[1779953766430,39.94,73298.87,90.6,-0.26857,0.00015,17.96695]
[1779953772001,39.95,73299.87,90.6,-0.26848,0.00015,17.96409]
[1779953773018,39.95,73299.87,90.6,-0.26848,0.00015,17.96409]
[1779953774278,39.95,73300.52,90.6,-0.2684,0.00015,17.96159]
[1779953774434,39.95,73300.52,90.6,-0.2684,0.00015,17.96159]
[1779953774496,39.95,73300.52,90.6,-0.2684,0.00015,17.96159]
[1779953774779,39.95,73300.52,90.6,-0.2684,0.00015,17.96159]
[1779953775137,39.95,73294.83,90.6,-0.26927,0.00015,17.98945]
[1779953775350,39.95,73294.83,90.6,-0.26927,0.00015,17.98945]
[1779953775411,39.95,73294.83,90.6,-0.26927,0.00015,17.98945]
[1779953776517,39.95,73289.07,90.6,-0.27014,0.00015,18.01727]
[1779953776670,39.95,73289.07,90.6,-0.27014,0.00015,18.01727]
[1779953776921,39.95,73289.07,90.6,-0.27014,0.00015,18.01727]
[1779953777173,39.96,73289.74,90.6,-0.27006,0.00015,18.01456]
[1779953777391,39.96,73289.74,90.6,-0.27006,0.00015,18.01456]
[1779953777670,39.96,73289.74,90.6,-0.27006,0.00015,18.01456]
[1779953777928,39.96,73289.74,90.6,-0.27006,0.00015,18.01456]
[1779953778180,39.96,73290.66,90.6,-0.26992,0.00015,18.01012]
[1779953780214,39.96,73294.85,90.6,-0.26931,0.00015,17.99071]
[1779953787105,39.97,73299.13,90.6,-0.2687,0.00015,17.9715]
[1779953791345,39.98,73300.84,90.6,-0.2685,0.00015,17.96498]
[1779953794550,39.99,73304.9,90.6,-0.26787,0.00015,17.94169]
[1779953794858,39.99,73304.73,90.6,-0.26791,0.00015,17.94311]
[1779953795789,39.99,73304.73,90.6,-0.26791,0.00015,17.94311]
[1779953800822,40.0,73310.02,90.6,-0.26715,0.00015,17.9186]
[1779953806242,40.01,73308.66,90.6,-0.26742,0.00015,17.92732]
[1779953811277,40.02,73308.51,90.6,-0.26748,0.00015,17.92954]
[1779953816571,40.03,73308.47,90.6,-0.26752,0.00015,17.93092]
[1779953822352,40.04,73311.11,90.6,-0.26718,0.00015,17.91989]
[1779953826110,40.04,73307.91,90.6,-0.2677,0.00015,17.93663]
[1779953828687,40.05,73311.76,90.6,-0.26713,0.00015,17.91853]
[1779953831232,40.06,73312.02,90.6,-0.26713,0.00015,17.91852]
[1779953832533,40.06,73315.49,90.6,-0.26661,0.00015,17.90164]
[1779953832830,40.06,73315.49,90.6,-0.26661,0.00015,17.90164]
[1779953834442,40.06,73318.43,90.6,-0.26617,0.00015,17.88739]
[1779953841033,40.06,73321.58,90.6,-0.2657,0.00015,17.8721]
[1779953844890,40.06,73323.27,90.6,-0.26545,0.00015,17.86397]
[1779953847908,40.06,73331.52,90.6,-0.26422,0.00015,17.82382]
[1779953849115,40.06,73331.63,90.6,-0.2642,0.00015,17.82334]
[1779953855622,40.06,73334.04,90.6,-0.26382,0.00015,17.80766]
[1779953856657,40.06,73333.15,90.6,-0.26395,0.00015,17.81211]
[1779953856811,40.06,73333.15,90.6,-0.26395,0.00015,17.81211]
[1779953860422,40.06,73333.9,90.6,-0.26385,0.00015,17.80872]
[1779953861748,40.06,73335.91,90.6,-0.26355,0.00015,17.799]
[1779953864436,40.07,73340.67,90.6,-0.26285,0.00015,17.77578]
[1779953864633,40.07,73340.67,90.6,-0.26285,0.00015,17.77578]
[1779953864988,40.07,73344.74,90.6,-0.26224,0.00015,17.75592]
[1779953865574,40.07,73344.74,90.6,-0.26224,0.00015,17.75592]
[1779953868970,40.07,73342.07,90.6,-0.26265,0.00015,17.76931]
[1779953868987,40.07,73342.07,90.6,-0.26265,0.00015,17.76931]
[1779953869048,40.07,73342.07,90.6,-0.26265,0.00015,17.76931]
[1779953869081,40.07,73342.07,90.6,-0.26265,0.00015,17.76931]
[1779953869245,40.07,73342.43,90.6,-0.2626,0.00015,17.76775]
[1779953869863,40.07,73330.72,90.6,-0.26436,0.00015,17.82542]
[1779953871702,40.07,73327.51,90.6,-0.26484,0.00015,17.84121]
[1779953871789,40.07,73327.51,90.6,-0.26484,0.00015,17.84121]
[1779953871951,40.07,73327.51,90.6,-0.26484,0.00015,17.84121]
[1779953871971,40.07,73327.51,90.6,-0.26484,0.00015,17.84121]
[1779953873247,40.07,73332.49,90.6,-0.2641,0.00015,17.81688]
[1779953873415,40.07,73332.49,90.6,-0.2641,0.00015,17.81688]
[1779953873427,40.07,73332.49,90.6,-0.2641,0.00015,17.81688]
[1779953873496,40.07,73332.49,90.6,-0.2641,0.00015,17.81688]
[1779953873502,40.07,73332.49,90.6,-0.2641,0.00015,17.81688]
[1779953873643,40.07,73332.49,90.6,-0.2641,0.00015,17.81688]
[1779953873964,40.07,73330.82,90.6,-0.26435,0.00015,17.82514]
[1779953874583,40.07,73330.82,90.6,-0.26435,0.00015,17.82514]
[1779953874796,40.07,73327.48,90.6,-0.26485,0.00015,17.8415]
[1779953876619,40.07,73325.75,90.6,-0.26511,0.00015,17.85007]
[1779953876665,40.07,73325.75,90.6,-0.26511,0.00015,17.85007]
[1779953876684,40.07,73325.75,90.6,-0.26511,0.00015,17.85007]
[1779953876762,40.07,73325.75,90.6,-0.26511,0.00015,17.85007]
[1779953876914,40.07,73325.75,90.6,-0.26511,0.00015,17.85007]
[1779953877016,40.07,73322.95,90.6,-0.26554,0.00015,17.86393]
[1779953878044,40.07,73322.95,90.6,-0.26554,0.00015,17.86393]
[1779953877744,40.07,73314.7,90.6,-0.26678,0.00015,17.90412]
[1779953878758,40.07,73314.7,90.6,-0.26678,0.00015,17.90412]
[1779953882779,40.08,73303.09,90.6,-0.26858,0.00015,17.96215]
[1779953884548,40.09,73300.54,90.6,-0.26898,0.00015,17.9748]
[1779953884569,40.09,73300.54,90.6,-0.26898,0.00015,17.9748]
[1779953885350,40.09,73298.54,90.6,-0.26929,0.00015,17.98473]
[1779953890126,40.1,73300.71,90.6,-0.26901,0.00015,17.97584]
[1779953894951,40.1,73302.88,90.6,-0.26871,0.00015,17.96641]
[1779953894956,40.1,73302.88,90.6,-0.26871,0.00015,17.96641]
[1779953894982,40.1,73302.88,90.6,-0.26871,0.00015,17.96641]
[1779953895635,40.11,73302.8,90.6,-0.26873,0.00015,17.96705]
[1779953899465,40.11,73304.44,90.6,-0.26851,0.00015,17.96003]
[1779953899659,40.11,73304.44,90.6,-0.26851,0.00015,17.96003]
[1779953899911,40.11,73304.44,90.6,-0.26851,0.00015,17.96003]
[1779953900021,40.11,73305.5,90.6,-0.26834,0.00015,17.9548]
[1779953900162,40.11,73305.5,90.6,-0.26834,0.00015,17.9548]
[1779953900412,40.11,73305.5,90.6,-0.26834,0.00015,17.9548]
[1779953901346,40.11,73308.87,90.6,-0.26783,0.00015,17.93839]
[1779953901418,40.11,73308.87,90.6,-0.26783,0.00015,17.93839]
[1779953901672,40.11,73308.87,90.6,-0.26783,0.00015,17.93839]
[1779953901922,40.11,73308.87,90.6,-0.26783,0.00015,17.93839]
[1779953902423,40.11,73308.35,90.6,-0.26791,0.00015,17.94082]
[1779953907954,40.11,73309.7,90.6,-0.26769,0.00015,17.93376]
[1779953912989,40.1,73310.01,90.6,-0.2676,0.00015,17.92762]
[1779953916038,40.1,73309.85,90.6,-0.26762,0.00015,17.92824]
[1779953916046,40.1,73309.85,90.6,-0.26762,0.00015,17.92824]
[1779953916113,40.1,73310.29,90.6,-0.26755,0.00015,17.92603]
[1779953921891,40.1,73315.97,90.6,-0.26668,0.00015,17.89806]
[1779953923622,40.1,73316.23,90.6,-0.26664,0.00015,17.89665]
[1779953929121,40.1,73313.65,90.6,-0.26701,0.00015,17.90877]
[1779953934156,40.09,73315.33,90.6,-0.26675,0.00015,17.90025]
[1779953940198,40.09,73315.51,90.6,-0.26671,0.00015,17.89896]
[1779953942247,40.09,73315.51,90.6,-0.26671,0.00015,17.89896]
[1779953943171,40.09,73315.51,90.6,-0.26671,0.00015,17.89896]
[1779953943290,40.09,73315.48,90.6,-0.26671,0.00015,17.89897]
[1779953943423,40.09,73315.48,90.6,-0.26671,0.00015,17.89897]
[1779953943674,40.09,73315.48,90.6,-0.26671,0.00015,17.89897]
[1779953949161,40.09,73314.28,90.6,-0.26688,0.00015,17.90444]
[1779953953892,40.09,73321.23,90.6,-0.26583,0.00015,17.8703]
[1779953953920,40.09,73321.23,90.6,-0.26583,0.00015,17.8703]
[1779953955505,40.09,73322.23,90.6,-0.26567,0.00015,17.86534]
[1779953958118,40.09,73323.44,90.6,-0.26549,0.00015,17.85936]
[1779953959499,40.08,73320.01,90.6,-0.266,0.00015,17.87597]
[1779953960279,40.08,73319.05,90.6,-0.26615,0.00015,17.88059]
[1779953960529,40.08,73319.05,90.6,-0.26615,0.00015,17.88059]
[1779953961337,40.08,73319.3,90.6,-0.26611,0.00015,17.87937]
[1779953961535,40.08,73319.3,90.6,-0.26611,0.00015,17.87937]
[1779953961792,40.08,73319.3,90.6,-0.26611,0.00015,17.87937]
[1779953962038,40.08,73319.3,90.6,-0.26611,0.00015,17.87937]
[1779953962347,40.08,73318.81,90.6,-0.26618,0.00015,17.88164]
[1779953962540,40.08,73318.81,90.6,-0.26618,0.00015,17.88164]
[1779953962991,40.08,73318.81,90.6,-0.26618,0.00015,17.88164]
[1779953963043,40.08,73318.81,90.6,-0.26618,0.00015,17.88164]
[1779953963126,40.08,73318.81,90.6,-0.26618,0.00015,17.88164]
[1779953964542,40.08,73314.73,90.6,-0.26679,0.00015,17.90143]
[1779953964553,40.08,73314.73,90.6,-0.26679,0.00015,17.90143]
[1779953964828,40.08,73314.73,90.6,-0.26679,0.00015,17.90143]
[1779953965058,40.08,73314.73,90.6,-0.26679,0.00015,17.90143]
[1779953966054,40.08,73311.6,90.6,-0.26726,0.00015,17.91646]
[1779953969157,40.08,73308.96,90.6,-0.26765,0.00015,17.92905]
[1779953969329,40.08,73311.12,90.6,-0.26732,0.00015,17.91836]
[1779953969582,40.08,73311.12,90.6,-0.26732,0.00015,17.91836]
[1779953969833,40.08,73311.12,90.6,-0.26732,0.00015,17.91836]
[1779953970336,40.08,73311.6,90.6,-0.26724,0.00015,17.91594]
[1779953977028,40.08,73312.64,90.6,-0.26704,0.00015,17.9063]
[1779953979541,40.07,73313.84,90.6,-0.26685,0.00015,17.90013]
[1779953979595,40.07,73313.84,90.6,-0.26685,0.00015,17.90013]
[1779953979603,40.07,73313.84,90.6,-0.26685,0.00015,17.90013]
[1779953979686,40.07,73314.22,90.6,-0.26679,0.00015,17.8982]
[1779953981488,40.08,73307.04,90.6,-0.26789,0.00015,17.93354]
[1779953988835,40.08,73307.95,90.6,-0.26777,0.00015,17.92981]
[1779953993509,40.09,73302.92,90.6,-0.26858,0.00015,17.95581]
[1779953996034,40.09,73302.3,90.6,-0.26868,0.00015,17.95924]
[1779953997601,40.1,73294.66,90.6,-0.26986,0.00015,17.99675]
[1779954000848,40.1,73291.03,90.6,-0.27042,0.00015,18.01459]
[1779954001805,40.1,73291.93,90.6,-0.27029,0.00015,18.01045]
[1779954003293,40.1,73299.38,90.6,-0.26918,0.00015,17.975]
[1779954004002,40.1,73299.38,90.6,-0.26918,0.00015,17.975]
[1779954009692,40.11,73297.85,90.6,-0.26945,0.00015,17.98377]
[1779954013322,40.12,73293.36,90.6,-0.27015,0.00015,18.00594]
[1779954018754,40.12,73293.78,90.6,-0.27012,0.00015,18.00505]
[1779954023253,40.13,73293.99,90.6,-0.2701,0.00015,18.00443]
[1779954024881,40.13,73297.98,90.6,-0.26951,0.00015,17.98582]
[1779954026412,40.13,73298.92,90.6,-0.26938,0.00015,17.98171]
[1779954027876,40.13,73298.92,90.6,-0.26939,0.00015,17.98192]
[1779954029183,40.13,73298.94,90.6,-0.26939,0.00015,17.98204]
[1779954032517,40.14,73297.74,90.6,-0.26956,0.00015,17.98435]
[1779954033261,40.14,73297.74,90.6,-0.26956,0.00015,17.98435]
[1779954036041,40.14,73290.3,90.6,-0.2707,0.00015,18.02062]
[1779954041918,40.15,73289.94,90.6,-0.27079,0.00015,18.02352]
[1779954043821,40.15,73289.73,90.6,-0.27083,0.00015,18.02469]
[1779954044586,40.15,73285.1,90.6,-0.27154,0.00015,18.04699]
[1779954044705,40.15,73285.1,90.6,-0.27154,0.00015,18.04699]
[1779954045170,40.15,73285.1,90.6,-0.27154,0.00015,18.04699]
[1779954045570,40.15,73284.53,90.6,-0.27163,0.00015,18.05002]
[1779954049254,40.16,73289.26,90.6,-0.27092,0.00015,18.0277]
[1779954050016,40.16,73290.41,90.6,-0.27075,0.00015,18.02235]
[1779954050614,40.16,73290.67,90.6,-0.27072,0.00015,18.02144]
[1779954051392,40.16,73290.67,90.6,-0.27072,0.00015,18.02144]
[1779954052237,40.16,73290.67,90.6,-0.27072,0.00015,18.02144]
[1779954054068,40.16,73293.17,90.6,-0.27036,0.00015,18.00999]
[1779954059952,40.17,73294.52,90.6,-0.27019,0.00015,18.00466]
[1779954063622,40.17,73292.01,90.6,-0.27059,0.00015,18.01746]
[1779954065441,40.18,73291.88,90.6,-0.27063,0.00015,18.01844]
[1779954065485,40.18,73291.88,90.6,-0.27063,0.00015,18.01844]
[1779954065489,40.18,73291.88,90.6,-0.27063,0.00015,18.01844]
[1779954065533,40.18,73291.88,90.6,-0.27063,0.00015,18.01844]
[1779954074142,40.19,73289.54,90.6,-0.27103,0.00015,18.03121]
[1779954079178,40.19,73291.54,90.6,-0.27075,0.00015,18.02251]
[1779954083511,40.2,73293.65,90.6,-0.27045,0.00015,18.01314]
[1779954084999,40.2,73293.89,90.6,-0.27042,0.00015,18.01218]
[1779954085051,40.2,73293.89,90.6,-0.27042,0.00015,18.01218]
[1779954086609,40.2,73294.44,90.6,-0.27035,0.00015,18.00987]
[1779954087286,40.2,73294.44,90.6,-0.27035,0.00015,18.00987]
[1779954089639,40.2,73294.51,90.6,-0.27035,0.00015,18.00999]
[1779954089980,40.2,73294.51,90.6,-0.27035,0.00015,18.00999]
[1779954089989,40.2,73294.51,90.6,-0.27035,0.00015,18.00999]
[1779954090255,40.2,73295.03,90.6,-0.27028,0.00015,18.00769]
[1779954091212,40.2,73295.03,90.6,-0.27028,0.00015,18.00769]
[1779954093751,40.2,73295.24,90.6,-0.2702,0.00015,18.00204]
[1779954095849,40.2,73295.16,90.6,-0.2702,0.00015,18.00207]
[1779954096297,40.2,73294.1,90.6,-0.27037,0.00015,18.00729]
[1779954102339,40.21,73293.8,90.6,-0.27044,0.00015,18.00953]
[1779954105814,40.21,73294.49,90.6,-0.27034,0.00015,18.00649]
[1779954105822,40.21,73294.64,90.6,-0.27032,0.00015,18.00591]
[1779954112409,40.2,73295.47,90.6,-0.27016,0.00015,18.00066]
[1779954113489,40.2,73295.47,90.6,-0.27016,0.00015,18.00066]
[1779954113590,40.2,73295.36,90.6,-0.27017,0.00015,18.001]
[1779954119461,40.2,73294.84,90.6,-0.27027,0.00015,18.00432]
[1779954120799,40.2,73294.84,90.6,-0.27027,0.00015,18.00432]
[1779954120887,40.2,73295.45,90.6,-0.27018,0.00015,18.00153]
[1779954126773,40.2,73296.62,90.6,-0.26998,0.00015,17.99501]
[1779954130539,40.19,73304.87,90.6,-0.26871,0.00015,17.95455]
[1779954135574,40.19,73311.01,90.6,-0.26777,0.00015,17.9243]
[1779954137202,40.19,73311.01,90.6,-0.26777,0.00015,17.9243]
[1779954140727,40.19,73312.65,90.6,-0.26751,0.00015,17.91591]
[1779954147373,40.18,73313.4,90.6,-0.26737,0.00015,17.91158]
[1779954150365,40.18,73314.93,90.6,-0.26713,0.00015,17.90382]
[1779954155462,40.18,73316.61,90.6,-0.26683,0.00015,17.8908]
[1779954156105,40.18,73316.61,90.6,-0.26683,0.00015,17.8908]
[1779954157689,40.18,73319.03,90.6,-0.26646,0.00015,17.87886]
[1779954158093,40.17,73319.04,90.6,-0.26645,0.00015,17.87855]
[1779954163349,40.17,73321.74,90.6,-0.26603,0.00015,17.86498]
[1779954168013,40.17,73323.2,90.6,-0.26579,0.00015,17.85716]
[1779954168031,40.17,73323.38,90.6,-0.26576,0.00015,17.85614]
[1779954173840,40.16,73321.59,90.6,-0.266,0.00015,17.86394]
[1779954179345,40.16,73322.06,90.6,-0.26591,0.00015,17.86103]
[1779954184460,40.15,73321.81,90.6,-0.26592,0.00015,17.86133]
[1779954184598,40.15,73321.81,90.6,-0.26592,0.00015,17.86133]
[1779954184634,40.15,73321.81,90.6,-0.26592,0.00015,17.86133]
[1779954189952,40.14,73321.47,90.6,-0.26594,0.00015,17.86188]
[1779954193662,40.14,73325.29,90.6,-0.26535,0.00015,17.84271]
[1779954196086,40.14,73326.49,90.6,-0.26516,0.00015,17.83655]
[1779954202037,40.13,73325.1,90.6,-0.26534,0.00015,17.84226]
[1779954207100,40.13,73324.48,90.6,-0.26541,0.00015,17.84461]
[1779954208382,40.13,73332.8,90.6,-0.26415,0.00015,17.80342]
[1779954209261,40.13,73332.8,90.6,-0.26415,0.00015,17.80342]
[1779954209406,40.13,73332.8,90.6,-0.26415,0.00015,17.80342]
[1779954209276,40.12,73336.35,90.6,-0.26361,0.00015,17.78587]
[1779954209548,40.12,73336.35,90.6,-0.26361,0.00015,17.78587]
[1779954212665,40.12,73343.51,90.6,-0.2625,0.00015,17.74606]
[1779954212887,40.12,73343.51,90.6,-0.2625,0.00015,17.74606]
[1779954213832,40.12,73344.14,90.6,-0.2624,0.00015,17.74296]
[1779954214828,40.12,73344.84,90.6,-0.2623,0.00015,17.73942]
[1779954215684,40.12,73345.88,90.6,-0.26214,0.00015,17.7342]
[1779954221169,40.12,73343.7,90.6,-0.26245,0.00015,17.74431]
[1779954226204,40.11,73346.44,90.6,-0.26202,0.00015,17.73034]
[1779954231239,40.11,73346.67,90.6,-0.26198,0.00015,17.72876]
[1779954236274,40.11,73347.04,90.6,-0.26191,0.00015,17.72649]
[1779954237314,40.11,73347.04,90.6,-0.26191,0.00015,17.72649]
[1779954242755,40.11,73346.87,90.6,-0.26192,0.00015,17.72682]
[1779954247064,40.1,73347.06,90.6,-0.26188,0.00015,17.72552]
[1779954247361,40.1,73347.06,90.6,-0.26188,0.00015,17.72552]
[1779954247365,40.1,73347.06,90.6,-0.26188,0.00015,17.72552]
[1779954247391,40.1,73347.06,90.6,-0.26188,0.00015,17.72552]
[1779954247418,40.1,73350.72,90.6,-0.26133,0.00015,17.70736]
[1779954249484,40.1,73348.82,90.6,-0.26161,0.00015,17.71646]
[1779954250187,40.1,73348.82,90.6,-0.26161,0.00015,17.71646]
[1779954250378,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251064,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251106,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251156,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251275,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251282,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251353,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251446,40.1,73348.84,90.6,-0.2616,0.00015,17.71629]
[1779954251435,40.1,73360.55,90.6,-0.25986,0.00015,17.65824]
[1779954251504,40.1,73360.55,90.6,-0.25986,0.00015,17.65824]
[1779954251583,40.1,73360.55,90.6,-0.25986,0.00015,17.65824]
[1779954252033,40.1,73360.55,90.6,-0.25986,0.00015,17.65824]
[1779954252392,40.1,73363.71,90.6,-0.25939,0.00015,17.64238]
[1779954255413,40.1,73370.89,90.6,-0.25831,0.00015,17.60626]
[1779954255699,40.1,73370.89,90.6,-0.25831,0.00015,17.60626]
[1779954255770,40.1,73370.89,90.6,-0.25831,0.00015,17.60626]
[1779954255812,40.1,73370.89,90.6,-0.25831,0.00015,17.60626]
[1779954256324,40.1,73370.89,90.6,-0.25831,0.00015,17.60626]
[1779954256420,40.1,73379.2,90.6,-0.25708,0.00015,17.56464]
[1779954257689,40.1,73380.2,90.6,-0.25693,0.00015,17.55952]
[1779954258489,40.1,73380.2,90.6,-0.25693,0.00015,17.55952]
[1779954258604,40.1,73380.35,90.6,-0.25691,0.00015,17.55868]
[1779954258863,40.1,73380.35,90.6,-0.25691,0.00015,17.55868]
[1779954264476,40.1,73379.86,90.6,-0.25697,0.00015,17.5609]
[1779954268125,40.1,73379.86,90.6,-0.25697,0.00015,17.5609]
[1779954268140,40.1,73379.86,90.6,-0.25697,0.00015,17.5609]
[1779954268349,40.1,73379.86,90.6,-0.25697,0.00015,17.5609]
[1779954268364,40.1,73379.86,90.6,-0.25697,0.00015,17.5609]
[1779954268392,40.1,73379.86,90.6,-0.25697,0.00015,17.5609]
[1779954268405,40.1,73379.86,90.6,-0.25697,0.00015,17.5609]
[1779954268504,40.09,73371.63,90.6,-0.25818,0.00015,17.60191]
[1779954269112,40.09,73371.63,90.6,-0.25818,0.00015,17.60191]
[1779954270277,40.09,73371.63,90.6,-0.25818,0.00015,17.60191]
[1779954270414,40.09,73371.63,90.6,-0.25818,0.00015,17.60191]
[1779954270661,40.09,73370.38,90.6,-0.25837,0.00015,17.60814]
[1779954271205,40.09,73370.38,90.6,-0.25837,0.00015,17.60814]
[1779954271224,40.09,73370.38,90.6,-0.25837,0.00015,17.60814]
[1779954271603,40.09,73369.19,90.6,-0.25851,0.00015,17.6098]
[1779954271669,40.09,73369.19,90.6,-0.25851,0.00015,17.6098]
[1779954273289,40.09,73369.19,90.6,-0.25851,0.00015,17.6098]
[1779954273935,40.09,73369.18,90.6,-0.25851,0.00015,17.60983]
[1779954274181,40.09,73369.18,90.6,-0.25851,0.00015,17.60983]
[1779954274435,40.09,73369.18,90.6,-0.25851,0.00015,17.60983]
[1779954274443,40.09,73369.18,90.6,-0.25851,0.00015,17.60983]
[1779954274684,40.09,73369.18,90.6,-0.25851,0.00015,17.60982]
[1779954275349,40.09,73369.18,90.6,-0.25851,0.00015,17.60982]
[1779954275439,40.09,73369.18,90.6,-0.25851,0.00015,17.60982]
[1779954275692,40.09,73369.22,90.6,-0.2585,0.00015,17.60962]
[1779954281597,40.09,73370.06,90.6,-0.25838,0.00015,17.60544]
[1779954285280,40.09,73370.0,90.6,-0.25839,0.00015,17.60574]
[1779954291668,40.1,73370.39,90.6,-0.25833,0.00015,17.60387]
[1779954295972,40.1,73370.41,90.6,-0.25833,0.00015,17.60382]
[1779954296064,40.1,73370.41,90.6,-0.25833,0.00015,17.60383]
[1779954300635,40.1,73370.13,90.6,-0.25838,0.00015,17.60538]
[1779954300823,40.1,73370.13,90.6,-0.25838,0.00015,17.60538]
[1779954301159,40.1,73370.13,90.6,-0.25838,0.00015,17.60538]
[1779954301171,40.1,73370.13,90.6,-0.25838,0.00015,17.60538]
[1779954301792,40.1,73369.37,90.6,-0.25849,0.00015,17.60921]
[1779954302399,40.1,73369.37,90.6,-0.25849,0.00015,17.60921]
[1779954302412,40.1,73362.44,90.6,-0.25952,0.00015,17.64375]
[1779954303395,40.1,73362.44,90.6,-0.25952,0.00015,17.64375]
[1779954309794,40.1,73358.16,90.6,-0.26016,0.00015,17.66521]
[1779954314835,40.1,73356.62,90.6,-0.26039,0.00015,17.67298]
[1779954319870,40.1,73356.88,90.6,-0.26036,0.00015,17.67181]
[1779954320574,40.1,73356.88,90.6,-0.26036,0.00015,17.67181]
[1779954323350,40.1,73355.83,90.6,-0.26052,0.00015,17.67706]
[1779954329941,40.1,73356.4,90.6,-0.26044,0.00015,17.67444]
[1779954332021,40.1,73356.43,90.6,-0.26043,0.00015,17.67432]
[1779954333172,40.1,73355.59,90.6,-0.26053,0.00015,17.67428]
[1779954333186,40.1,73355.59,90.6,-0.26053,0.00015,17.67428]
[1779954333604,40.1,73355.38,90.6,-0.26056,0.00015,17.67534]
[1779954333969,40.1,73346.42,90.6,-0.26189,0.00015,17.71965]
[1779954334886,40.1,73346.42,90.6,-0.26189,0.00015,17.71965]
[1779954335095,40.1,73346.42,90.6,-0.26189,0.00015,17.71965]
[1779954335302,40.1,73346.42,90.6,-0.26189,0.00015,17.71965]
[1779954335552,40.1,73346.42,90.6,-0.26189,0.00015,17.71965]
[1779954335404,40.1,73345.69,90.6,-0.262,0.00015,17.7232]
[1779954335761,40.1,73345.69,90.6,-0.262,0.00015,17.7232]
[1779954335804,40.1,73345.69,90.6,-0.262,0.00015,17.7232]
[1779954336185,40.1,73345.1,90.6,-0.26209,0.00015,17.72611]
[1779954336903,40.1,73345.1,90.6,-0.26209,0.00015,17.72611]
[1779954337061,40.1,73345.1,90.6,-0.26209,0.00015,17.72611]
[1779954337348,40.1,73345.1,90.6,-0.26209,0.00015,17.72611]
[1779954337506,40.1,73345.1,90.6,-0.26209,0.00015,17.72611]
[1779954338172,40.1,73343.28,90.6,-0.26236,0.00015,17.73501]
[1779954338208,40.1,73343.28,90.6,-0.26236,0.00015,17.73501]
[1779954338261,40.1,73343.28,90.6,-0.26236,0.00015,17.73501]
[1779954338465,40.1,73340.89,90.6,-0.26271,0.00015,17.74673]
[1779954339483,40.1,73340.89,90.6,-0.26271,0.00015,17.74673]
[1779954339515,40.1,73340.89,90.6,-0.26271,0.00015,17.74673]
[1779954339546,40.1,73336.99,90.6,-0.2633,0.00015,17.7659]
[1779954341772,40.1,73335.27,90.6,-0.26356,0.00015,17.77441]
[1779954344236,40.1,73334.22,90.6,-0.26372,0.00015,17.77966]
[1779954344731,40.1,73334.28,90.6,-0.26371,0.00015,17.77945]
[1779954345633,40.1,73334.28,90.6,-0.26371,0.00015,17.77945]
[1779954345798,40.1,73334.28,90.6,-0.26371,0.00015,17.77945]
[1779954345817,40.1,73334.28,90.6,-0.26371,0.00015,17.77945]
[1779954346051,40.1,73334.28,90.6,-0.26371,0.00015,17.77945]
[1779954347135,40.1,73330.4,90.6,-0.26429,0.00015,17.79851]
[1779954347221,40.1,73330.08,90.6,-0.26434,0.00015,17.8001]
[1779954348214,40.1,73330.08,90.6,-0.26434,0.00015,17.8001]
[1779954348569,40.1,73330.12,90.6,-0.26433,0.00015,17.79979]
[1779954350059,40.1,73329.66,90.6,-0.2644,0.00015,17.80205]
[1779954350560,40.1,73329.66,90.6,-0.2644,0.00015,17.80205]
[1779954354242,40.1,73325.68,90.6,-0.26499,0.00015,17.82133]
[1779954355069,40.1,73325.57,90.6,-0.26501,0.00015,17.82182]
[1779954356575,40.1,73324.39,90.6,-0.26518,0.00015,17.82758]
[1779954356613,40.1,73323.47,90.6,-0.26532,0.00015,17.83195]
[1779954358263,40.1,73318.29,90.6,-0.2661,0.00015,17.85721]
[1779954364183,40.1,73320.77,90.6,-0.26571,0.00015,17.84476]
[1779954365730,40.1,73321.25,90.6,-0.26564,0.00015,17.84237]
[1779954372240,40.1,73322.63,90.6,-0.26542,0.00015,17.83536]
[1779954373649,40.1,73322.63,90.6,-0.26542,0.00015,17.83536]
[1779954373756,40.1,73322.63,90.6,-0.26542,0.00015,17.83536]
[1779954377275,40.09,73315.1,90.6,-0.26655,0.00015,17.87182]
[1779954382310,40.09,73314.7,90.6,-0.2666,0.00015,17.87326]
[1779954387345,40.09,73319.42,90.6,-0.26587,0.00015,17.84988]
[1779954392449,40.09,73322.04,90.6,-0.26544,0.00015,17.8326]
[1779954394850,40.09,73327.41,90.6,-0.26463,0.00015,17.80622]
[1779954395536,40.09,73327.41,90.6,-0.26463,0.00015,17.80622]
[1779954399650,40.08,73327.3,90.6,-0.26464,0.00015,17.80659]
[1779954405471,40.08,73321.89,90.6,-0.26544,0.00015,17.8326]
[1779954410506,40.08,73321.92,90.6,-0.26542,0.00015,17.83196]
[1779954417281,40.08,73322.4,90.6,-0.26534,0.00015,17.82932]
[1779954420718,40.07,73327.6,90.6,-0.26454,0.00015,17.80321]
[1779954421406,40.07,73327.6,90.6,-0.26454,0.00015,17.80321]
[1779954426047,40.07,73329.12,90.6,-0.2643,0.00015,17.79538]
[1779954426633,40.07,73329.42,90.6,-0.26425,0.00015,17.79377]
[1779954431668,40.07,73333.95,90.6,-0.26355,0.00015,17.77087]
[1779954432373,40.07,73333.95,90.6,-0.26355,0.00015,17.77087]
[1779954433352,40.07,73338.67,90.6,-0.26284,0.00015,17.74753]
[1779954436224,40.06,73341.22,90.6,-0.26245,0.00015,17.73473]
[1779954436351,40.06,73341.22,90.6,-0.26245,0.00015,17.73473]
[1779954442737,40.06,73341.19,90.6,-0.26244,0.00015,17.73412]
[1779954444951,40.06,73340.6,90.6,-0.26252,0.00015,17.73681]
[1779954446820,40.06,73332.03,90.6,-0.26379,0.00015,17.7786]
[1779954450447,40.05,73330.07,90.6,-0.26407,0.00015,17.78774]
[1779954451426,40.05,73329.89,90.6,-0.26409,0.00015,17.78846]
[1779954452355,40.05,73329.89,90.6,-0.26406,0.00015,17.78412]
[1779954455323,40.05,73329.19,90.6,-0.26415,0.00015,17.78719]
[1779954456233,40.05,73328.9,90.6,-0.26419,0.00015,17.78851]
[1779954460432,40.05,73328.03,90.6,-0.26431,0.00015,17.79238]
[1779954461726,40.05,73327.93,90.6,-0.26432,0.00015,17.79277]
[1779954463422,40.05,73327.49,90.6,-0.26438,0.00015,17.79476]
[1779954468609,40.04,73324.55,90.6,-0.2648,0.00015,17.80825]
[1779954468892,40.04,73324.55,90.6,-0.26479,0.00015,17.80808]
[1779954468932,40.04,73324.46,90.6,-0.26481,0.00015,17.80852]
[1779954469847,40.04,73324.46,90.6,-0.26481,0.00015,17.80852]
[1779954470582,40.04,73324.46,90.6,-0.26481,0.00015,17.80852]
[1779954476529,40.04,73323.87,90.6,-0.26488,0.00015,17.81081]
[1779954480925,40.03,73323.24,90.6,-0.26496,0.00015,17.8135]
[1779954480943,40.03,73323.24,90.6,-0.26496,0.00015,17.8135]
[1779954480989,40.03,73323.24,90.6,-0.26496,0.00015,17.8135]
[1779954481266,40.03,73323.24,90.6,-0.26496,0.00015,17.8135]
[1779954481891,40.03,73323.05,90.6,-0.26498,0.00015,17.81413]
[1779954482211,40.03,73314.1,90.6,-0.26633,0.00015,17.85786]
[1779954483859,40.03,73310.28,90.6,-0.2669,0.00015,17.87632]
[1779954485328,40.03,73310.08,90.6,-0.26693,0.00015,17.87713]
[1779954485380,40.03,73310.08,90.6,-0.26693,0.00015,17.87713]
[1779954486797,40.03,73306.28,90.6,-0.26749,0.00015,17.89527]
[1779954487404,40.03,73306.28,90.6,-0.26749,0.00015,17.89527]
[1779954487533,40.03,73306.28,90.6,-0.26749,0.00015,17.89527]
[1779954487549,40.03,73306.28,90.6,-0.26749,0.00015,17.89527]
[1779954488732,40.03,73302.53,90.6,-0.26805,0.00015,17.91321]
[1779954490101,40.02,73290.35,90.6,-0.26989,0.00015,17.97178]
[1779954495345,40.02,73286.58,90.6,-0.27043,0.00015,17.98893]
[1779954497726,40.01,73286.53,90.6,-0.27043,0.00015,17.98876]
[1779954503192,40.01,73292.73,90.6,-0.26945,0.00015,17.95779]
[1779954508227,40.0,73291.5,90.6,-0.26961,0.00015,17.96289]
[1779954513728,40.0,73291.51,90.6,-0.26956,0.00015,17.95793]
[1779954513766,40.0,73291.51,90.6,-0.26956,0.00015,17.95793]
[1779954514064,40.0,73291.03,90.6,-0.26963,0.00015,17.96008]
[1779954514586,40.0,73291.03,90.6,-0.26963,0.00015,17.96008]
[1779954514638,40.0,73291.03,90.6,-0.26963,0.00015,17.96008]
[1779954514739,40.0,73291.03,90.6,-0.26963,0.00015,17.96013]
[1779954514889,40.0,73291.03,90.6,-0.26963,0.00015,17.96013]
[1779954515391,40.0,73291.03,90.6,-0.26963,0.00015,17.96013]
[1779954515406,40.0,73291.03,90.6,-0.26963,0.00015,17.96013]
[1779954515446,40.0,73291.02,90.6,-0.26963,0.00015,17.96018]
[1779954517331,40.0,73290.69,90.6,-0.26968,0.00015,17.96192]
[1779954517396,40.0,73290.16,90.6,-0.26977,0.00015,17.9647]
[1779954523332,40.01,73291.1,90.6,-0.26966,0.00015,17.96109]
[1779954525077,40.01,73291.49,90.6,-0.2696,0.00015,17.9595]
[1779954525554,40.01,73291.49,90.6,-0.2696,0.00015,17.9595]
[1779954525628,40.01,73294.82,90.6,-0.26909,0.00015,17.94324]
[1779954527624,40.01,73299.0,90.6,-0.26846,0.00015,17.92301]
[1779954528219,40.0,73300.81,90.6,-0.26818,0.00015,17.91394]
[1779954531007,40.0,73300.71,90.6,-0.26818,0.00015,17.91417]
[1779954532736,40.0,73301.21,90.6,-0.2681,0.00015,17.91162]
[1779954534694,40.0,73301.48,90.6,-0.26806,0.00015,17.91005]
[1779954535347,40.0,73302.51,90.6,-0.26789,0.00015,17.90481]
[1779954535514,40.0,73302.51,90.6,-0.26789,0.00015,17.90481]
[1779954535994,40.0,73308.39,90.6,-0.267,0.00015,17.87611]
[1779954536242,40.0,73308.39,90.6,-0.267,0.00015,17.87611]
[1779954536418,40.0,73308.39,90.6,-0.267,0.00015,17.87611]
[1779954536421,40.0,73308.39,90.6,-0.267,0.00015,17.87611]
[1779954536524,40.0,73308.39,90.6,-0.267,0.00015,17.87611]
[1779954536774,40.0,73308.39,90.6,-0.267,0.00015,17.87611]
[1779954537023,40.0,73311.38,90.6,-0.26655,0.00015,17.86145]
[1779954538008,40.0,73313.07,90.6,-0.26629,0.00015,17.85321]
[1779954538033,40.0,73313.07,90.6,-0.26629,0.00015,17.85321]
[1779954538526,40.0,73313.07,90.6,-0.26629,0.00015,17.85321]
[1779954538533,40.0,73313.07,90.6,-0.26629,0.00015,17.85321]
[1779954539035,40.0,73313.08,90.6,-0.26628,0.00015,17.85302]
[1779954539169,40.0,73313.08,90.6,-0.26628,0.00015,17.85302]
[1779954540740,40.0,73308.84,90.6,-0.26692,0.00015,17.87362]
[1779954541003,40.0,73302.39,90.6,-0.2679,0.00015,17.90498]
[1779954541279,40.0,73302.39,90.6,-0.2679,0.00015,17.90498]
[1779954544669,39.99,73300.49,90.6,-0.26817,0.00015,17.91374]
[1779954544686,39.99,73300.49,90.6,-0.26817,0.00015,17.91374]
[1779954545323,39.99,73299.56,90.6,-0.26831,0.00015,17.91812]
[1779954547697,39.99,73299.43,90.6,-0.26833,0.00015,17.91875]
[1779954551583,39.99,73306.8,90.6,-0.2672,0.00015,17.88247]
[1779954552614,39.99,73306.8,90.6,-0.2672,0.00015,17.88247]
[1779954552868,39.99,73307.62,90.6,-0.26707,0.00015,17.87838]
[1779954553120,39.99,73307.62,90.6,-0.26707,0.00015,17.87838]
[1779954553394,39.99,73307.62,90.6,-0.26707,0.00015,17.87838]
[1779954556521,39.99,73303.7,90.6,-0.26766,0.00015,17.89716]
[1779954561602,39.98,73307.52,90.6,-0.26706,0.00015,17.87796]
[1779954566637,39.98,73304.53,90.6,-0.2675,0.00015,17.89201]
[1779954569549,39.98,73306.52,90.6,-0.26719,0.00015,17.8821]
[1779954569647,39.98,73306.52,90.6,-0.26719,0.00015,17.8821]
[1779954571672,39.98,73313.55,90.6,-0.26609,0.00015,17.84331]
[1779954576707,39.98,73314.81,90.6,-0.26589,0.00015,17.83685]
[1779954577924,39.98,73314.42,90.6,-0.26594,0.00015,17.8387]
[1779954578051,39.98,73314.42,90.6,-0.26594,0.00015,17.8387]
[1779954578721,39.98,73306.92,90.6,-0.26708,0.00015,17.87524]
[1779954583106,39.97,73305.9,90.6,-0.26722,0.00015,17.87992]
[1779954587644,39.97,73304.77,90.6,-0.26738,0.00015,17.88495]
[1779954587744,39.97,73304.77,90.6,-0.26738,0.00015,17.88495]
[1779954587964,39.97,73304.8,90.6,-0.26737,0.00015,17.8847]
[1779954594835,39.97,73307.27,90.6,-0.26698,0.00015,17.87202]
[1779954595456,39.97,73307.27,90.6,-0.26698,0.00015,17.87202]
[1779954600472,39.96,73305.41,90.6,-0.26725,0.00015,17.88072]
[1779954605796,39.96,73305.44,90.6,-0.26724,0.00015,17.88029]
[1779954608677,39.96,73303.37,90.6,-0.26754,0.00015,17.8899]
[1779954614980,39.95,73303.0,90.6,-0.26757,0.00015,17.89087]
[1779954620016,39.95,73303.11,90.6,-0.26754,0.00015,17.8898]
[1779954628436,39.95,73303.58,90.6,-0.26745,0.00015,17.8871]
[1779954628760,39.95,73303.58,90.6,-0.26745,0.00015,17.8871]
[1779954630823,39.95,73302.19,90.6,-0.26765,0.00015,17.89334]
[1779954632151,39.94,73302.62,90.6,-0.26754,0.00015,17.88679]
[1779954632796,39.94,73302.62,90.6,-0.26754,0.00015,17.88679]
[1779954633234,39.94,73303.13,90.6,-0.26746,0.00015,17.8841]
[1779954635538,39.94,73303.41,90.6,-0.26741,0.00015,17.88263]
[1779954639545,39.94,73302.45,90.6,-0.26755,0.00015,17.8871]
[1779954639563,39.94,73302.45,90.6,-0.26755,0.00015,17.8871]
[1779954639633,39.94,73302.45,90.6,-0.26755,0.00015,17.8871]
[1779954639708,39.94,73302.45,90.6,-0.26755,0.00015,17.8871]
[1779954640147,39.94,73302.41,90.6,-0.26755,0.00015,17.88688]
[1779954640761,39.94,73291.6,90.6,-0.26918,0.00015,17.93919]
[1779954641395,39.94,73291.6,90.6,-0.26918,0.00015,17.93919]
[1779954641404,39.94,73291.6,90.6,-0.26918,0.00015,17.93919]
[1779954641425,39.94,73291.6,90.6,-0.26918,0.00015,17.93919]
[1779954641485,39.94,73283.18,90.6,-0.27046,0.00015,17.97987]
[1779954642406,39.94,73283.18,90.6,-0.27046,0.00015,17.97987]
[1779954642663,39.94,73283.18,90.6,-0.27046,0.00015,17.97987]
[1779954643466,39.94,73283.27,90.6,-0.27046,0.00015,17.9797]
[1779954643668,39.94,73283.27,90.6,-0.27046,0.00015,17.9797]
[1779954643920,39.94,73282.55,90.6,-0.27057,0.00015,17.98329]
[1779954644171,39.94,73282.55,90.6,-0.27057,0.00015,17.98329]
[1779954644956,39.94,73282.53,90.6,-0.27058,0.00015,17.98339]
[1779954645471,39.94,73282.53,90.6,-0.27058,0.00015,17.98339]
[1779954646527,39.94,73282.46,90.6,-0.27059,0.00015,17.98385]
[1779954650421,39.94,73279.96,90.6,-0.27099,0.00015,17.9964]
[1779954654426,39.95,73281.57,90.6,-0.27076,0.00015,17.98915]
[1779954659839,39.95,73280.62,90.6,-0.27092,0.00015,17.99441]
[1779954662784,39.95,73280.57,90.6,-0.27094,0.00015,17.99506]
[1779954668375,39.96,73282.39,90.6,-0.27069,0.00015,17.98731]
[1779954673409,39.97,73282.03,90.6,-0.27077,0.00015,17.98982]
[1779954674406,39.97,73282.03,90.6,-0.27077,0.00015,17.98982]
[1779954678437,39.97,73281.41,90.6,-0.27089,0.00015,17.99344]
[1779954678475,39.97,73281.41,90.6,-0.27089,0.00015,17.99344]
[1779954678635,39.97,73281.41,90.6,-0.27089,0.00015,17.99344]
[1779954678883,39.97,73281.41,90.6,-0.27089,0.00015,17.99344]
[1779954680458,39.97,73271.88,90.6,-0.27235,0.00015,18.03959]
[1779954681020,39.97,73271.88,90.6,-0.27235,0.00015,18.03959]
[1779954681074,39.97,73271.88,90.6,-0.27235,0.00015,18.03959]
[1779954681465,39.97,73271.72,90.6,-0.27238,0.00015,18.04046]
[1779954683601,39.97,73271.65,90.6,-0.2724,0.00015,18.04096]
[1779954687817,39.98,73271.11,90.6,-0.2725,0.00015,18.04423]
[1779954688354,39.98,73271.08,90.6,-0.27252,0.00015,18.04472]
[1779954688439,39.98,73271.08,90.6,-0.27252,0.00015,18.04472]
[1779954688733,39.98,73271.08,90.6,-0.27252,0.00015,18.04472]
[1779954689534,39.98,73267.9,90.6,-0.27301,0.00015,18.06008]
[1779954692141,39.98,73271.06,90.6,-0.2725,0.00015,18.04109]
[1779954695667,39.99,73271.15,90.6,-0.2725,0.00015,18.04118]
[1779954698944,39.99,73277.62,90.6,-0.27153,0.00015,18.01071]
[1779954706641,40.0,73273.69,90.6,-0.27218,0.00015,18.03121]
[1779954711676,40.01,73275.66,90.6,-0.27191,0.00015,18.02283]
[1779954716711,40.01,73280.42,90.6,-0.27121,0.00015,18.00095]
[1779954718187,40.01,73280.54,90.6,-0.2712,0.00015,18.00058]
[1779954723760,40.02,73281.16,90.6,-0.27114,0.00015,17.99877]
[1779954726781,40.03,73274.54,90.6,-0.27217,0.00015,18.03106]
[1779954730871,40.03,73271.49,90.6,-0.27265,0.00015,18.04609]
[1779954736851,40.03,73272.23,90.6,-0.27257,0.00015,18.04356]
[1779954741886,40.04,73273.91,90.6,-0.27233,0.00015,18.03627]
[1779954747527,40.04,73271.12,90.6,-0.27278,0.00015,18.05017]
[1779954752963,40.05,73272.37,90.6,-0.27258,0.00015,18.04102]
[1779954757998,40.05,73277.0,90.6,-0.2719,0.00015,18.01966]
[1779954763034,40.06,73282.18,90.6,-0.27114,0.00015,17.99575]
[1779954769076,40.07,73283.1,90.6,-0.27103,0.00015,17.99249]
[1779954772338,40.07,73283.17,90.6,-0.27103,0.00015,17.99234]
[1779954772440,40.07,73283.22,90.6,-0.27103,0.00015,17.99248]
[1779954775241,40.07,73285.14,90.6,-0.27073,0.00015,17.98289]
[1779954777349,40.07,73285.71,90.6,-0.27063,0.00015,17.97991]
[1779954777662,40.07,73285.71,90.6,-0.27063,0.00015,17.97991]
[1779954777715,40.07,73285.93,90.6,-0.2706,0.00015,17.97885]
[1779954780411,40.07,73291.2,90.6,-0.26979,0.00015,17.95322]
[1779954780702,40.07,73291.2,90.6,-0.26979,0.00015,17.95322]
[1779954781755,40.06,73291.31,90.6,-0.26977,0.00015,17.95236]
[1779954787203,40.06,73292.34,90.6,-0.26958,0.00015,17.94644]
[1779954792238,40.05,73292.44,90.6,-0.26954,0.00015,17.94515]
[1779954794886,40.05,73291.53,90.6,-0.26967,0.00015,17.94937]
[1779954794987,40.05,73289.54,90.6,-0.26997,0.00015,17.95862]
[1779954795214,40.05,73289.54,90.6,-0.26997,0.00015,17.95862]
[1779954799554,40.04,73284.2,90.6,-0.27076,0.00015,17.98363]
[1779954805329,40.04,73291.26,90.6,-0.26966,0.00015,17.94875]
[1779954807964,40.04,73291.8,90.6,-0.26957,0.00015,17.94601]
[1779954809050,40.04,73291.82,90.6,-0.26956,0.00015,17.94564]
[1779954813933,40.03,73296.44,90.6,-0.2688,0.00015,17.91843]
[1779954819428,40.03,73293.22,90.6,-0.26927,0.00015,17.9332]
[1779954824510,40.02,73293.22,90.6,-0.26925,0.00015,17.93256]
[1779954826392,40.02,73285.97,90.6,-0.27035,0.00015,17.96737]
[1779954831553,40.02,73285.38,90.6,-0.27042,0.00015,17.96943]
[1779954835485,40.01,73285.27,90.6,-0.27041,0.00015,17.96935]
[1779954837197,40.01,73287.68,90.6,-0.27003,0.00015,17.95731]
[1779954842616,40.01,73289.55,90.6,-0.26973,0.00015,17.94779]
[1779954846044,40.01,73289.35,90.6,-0.26975,0.00015,17.94838]
[1779954846509,40.0,73289.35,90.6,-0.26975,0.00015,17.94814]
[1779954846954,40.0,73289.35,90.6,-0.26975,0.00015,17.94814]
[1779954847130,40.0,73291.07,90.6,-0.26948,0.00015,17.93973]
[1779954852659,40.0,73291.41,90.6,-0.26941,0.00015,17.93752]
[1779954856306,40.0,73291.38,90.6,-0.26941,0.00015,17.93734]
[1779954856687,40.0,73291.7,90.6,-0.26936,0.00015,17.93568]
[1779954860963,40.0,73291.85,90.6,-0.26932,0.00015,17.9346]
[1779954866759,39.99,73291.07,90.6,-0.26942,0.00015,17.93755]
[1779954868710,39.99,73291.07,90.6,-0.26941,0.00015,17.93731]
[1779954868773,39.99,73288.12,90.6,-0.26986,0.00015,17.95155]
[1779954871647,39.99,73289.52,90.6,-0.26964,0.00015,17.94456]
[1779954871794,39.99,73294.25,90.6,-0.26888,0.00015,17.91736]
[1779954876829,39.98,73299.35,90.6,-0.26809,0.00015,17.8922]
[1779954881865,39.98,73298.92,90.6,-0.26814,0.00015,17.89378]
[1779954884386,39.98,73303.16,90.6,-0.2675,0.00015,17.87303]
[1779954889921,39.98,73303.4,90.6,-0.26745,0.00015,17.87145]
[1779954893335,39.98,73301.3,90.6,-0.26776,0.00015,17.88142]
[1779954897552,39.97,73302.01,90.6,-0.26764,0.00015,17.87771]
[1779954901617,39.97,73303.46,90.6,-0.26741,0.00015,17.87024]
[1779954907040,39.97,73306.46,90.6,-0.26694,0.00015,17.8552]
[1779954910701,39.97,73308.11,90.6,-0.26669,0.00015,17.84695]
[1779954910748,39.97,73308.11,90.6,-0.26669,0.00015,17.84695]
[1779954912262,39.97,73310.27,90.6,-0.26636,0.00015,17.83629]
[1779954918116,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954918654,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954918696,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954918719,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954918864,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954918888,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954918894,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954919183,39.96,73310.74,90.6,-0.26628,0.00015,17.83367]
[1779954919124,39.96,73315.96,90.6,-0.26548,0.00015,17.80801]
[1779954920087,39.96,73315.96,90.6,-0.26548,0.00015,17.80801]
[1779954920413,39.96,73318.17,90.6,-0.26515,0.00015,17.79702]
[1779954921026,39.96,73318.17,90.6,-0.26515,0.00015,17.79702]
[1779954921211,39.96,73318.17,90.6,-0.26515,0.00015,17.79702]
[1779954921142,39.96,73330.29,90.6,-0.26332,0.00015,17.73727]
[1779954921347,39.96,73330.29,90.6,-0.26332,0.00015,17.73727]
[1779954924001,39.96,73330.83,90.6,-0.26323,0.00015,17.73442]
[1779954925541,39.96,73330.9,90.6,-0.26321,0.00015,17.73389]
[1779954931209,39.96,73331.56,90.6,-0.26306,0.00015,17.72587]
[1779954931792,39.96,73331.56,90.6,-0.26306,0.00015,17.72587]
[1779954935749,39.95,73329.86,90.6,-0.26331,0.00015,17.7339]
[1779954935796,39.95,73329.86,90.6,-0.26331,0.00015,17.7339]
[1779954935820,39.95,73329.86,90.6,-0.26331,0.00015,17.7339]
[1779954936210,39.95,73331.32,90.6,-0.26309,0.00015,17.72661]
[1779954937128,39.95,73324.33,90.6,-0.26414,0.00015,17.76097]
[1779954942371,39.95,73321.1,90.6,-0.26461,0.00015,17.77634]
[1779954947128,39.95,73318.7,90.6,-0.26496,0.00015,17.78771]
[1779954953874,39.95,73319.5,90.6,-0.26482,0.00015,17.78324]
[1779954956157,39.94,73312.62,90.6,-0.26585,0.00015,17.8164]
[1779954961345,39.94,73313.1,90.6,-0.26575,0.00015,17.8134]
[1779954967461,39.93,73307.42,90.6,-0.26659,0.00015,17.84027]
[1779954974092,39.93,73303.05,90.6,-0.26723,0.00015,17.86095]
[1779954974315,39.93,73302.98,90.6,-0.26723,0.00015,17.86077]
[1779954974511,39.93,73302.92,90.6,-0.26723,0.00015,17.86106]
[1779954976397,39.92,73302.85,90.6,-0.26724,0.00015,17.86129]
[1779954976398,39.92,73302.85,90.6,-0.26724,0.00015,17.86129]
[1779954979257,39.92,73303.03,90.6,-0.26721,0.00015,17.86024]
[1779954983165,39.92,73299.68,90.6,-0.26771,0.00015,17.87629]
[1779954983726,39.92,73299.68,90.6,-0.26771,0.00015,17.87612]
[1779954984285,39.92,73299.68,90.6,-0.26771,0.00015,17.87612]
[1779954985379,39.92,73297.49,90.6,-0.26804,0.00015,17.88669]
[1779954991631,39.92,73298.07,90.6,-0.26789,0.00015,17.879]
[1779954996667,39.91,73298.92,90.6,-0.26775,0.00015,17.87445]
[1779955000789,39.91,73299.19,90.6,-0.2677,0.00015,17.87284]
[1779955001729,39.91,73300.91,90.6,-0.26744,0.00015,17.86446]
[1779955001814,39.91,73300.91,90.6,-0.26744,0.00015,17.86446]
[1779955006870,39.91,73303.15,90.6,-0.26709,0.00015,17.85318]
[1779955012780,39.91,73304.59,90.6,-0.26686,0.00015,17.84586]
[1779955017814,39.91,73302.58,90.6,-0.26716,0.00015,17.8554]
[1779955025311,39.91,73302.58,90.6,-0.26716,0.00015,17.8554]
[1779955026053,39.9,73303.67,90.6,-0.26698,0.00015,17.84967]
[1779955026738,39.9,73306.17,90.6,-0.2666,0.00015,17.83734]
[1779955026777,39.9,73306.17,90.6,-0.2666,0.00015,17.83734]
[1779955026810,39.9,73306.17,90.6,-0.2666,0.00015,17.83734]
[1779955026831,39.9,73306.17,90.6,-0.2666,0.00015,17.83734]
[1779955026846,39.9,73306.17,90.6,-0.2666,0.00015,17.83734]
[1779955027173,39.9,73309.88,90.6,-0.26604,0.00015,17.81908]
[1779955028997,39.9,73314.89,90.6,-0.26527,0.00015,17.79436]
[1779955030004,39.9,73317.49,90.6,-0.26488,0.00015,17.78146]
[1779955030590,39.9,73318.8,90.6,-0.26467,0.00015,17.77489]
[1779955035946,39.9,73321.47,90.6,-0.26425,0.00015,17.76117]
[1779955036793,39.9,73321.47,90.6,-0.26425,0.00015,17.76117]
[1779955036953,39.9,73321.32,90.6,-0.26427,0.00015,17.76179]
[1779955041988,39.89,73321.96,90.6,-0.26416,0.00015,17.75817]
[1779955047101,39.89,73322.19,90.6,-0.26412,0.00015,17.75667]
[1779955053066,39.89,73322.22,90.6,-0.26406,0.00015,17.7516]
[1779955058378,39.89,73322.53,90.6,-0.26401,0.00015,17.74984]
[1779955058802,39.89,73322.53,90.6,-0.26401,0.00015,17.74984]
[1779955059224,39.89,73322.53,90.6,-0.26401,0.00015,17.74984]
[1779955059279,39.88,73330.42,90.6,-0.26281,0.00015,17.71065]
[1779955061384,39.88,73331.93,90.6,-0.26258,0.00015,17.7031]
[1779955067163,39.88,73333.13,90.6,-0.26239,0.00015,17.69695]
[1779955067385,39.88,73333.13,90.6,-0.26239,0.00015,17.69695]
[1779955067734,39.88,73333.13,90.6,-0.26239,0.00015,17.69695]
[1779955070346,39.88,73333.69,90.6,-0.26231,0.00015,17.69411]
[1779955070495,39.88,73335.4,90.6,-0.26205,0.00015,17.68559]
[1779955070691,39.88,73335.4,90.6,-0.26205,0.00015,17.68559]
[1779955071496,39.88,73336.34,90.6,-0.26191,0.00015,17.6809]
[1779955071502,39.88,73336.34,90.6,-0.26191,0.00015,17.6809]
[1779955072310,39.88,73336.34,90.6,-0.26191,0.00015,17.6809]
[1779955072336,39.88,73336.34,90.6,-0.26191,0.00015,17.6809]
[1779955073252,39.88,73336.6,90.6,-0.26187,0.00015,17.67959]
[1779955073265,39.88,73336.6,90.6,-0.26187,0.00015,17.67959]
[1779955073383,39.88,73336.58,90.6,-0.26187,0.00015,17.67967]
[1779955073401,39.88,73336.58,90.6,-0.26187,0.00015,17.67967]
[1779955074319,39.88,73336.58,90.6,-0.26187,0.00015,17.67967]
[1779955074523,39.88,73337.17,90.6,-0.26178,0.00015,17.67671]
[1779955075823,39.88,73339.93,90.6,-0.26136,0.00015,17.66298]
[1779955076032,39.88,73339.93,90.6,-0.26136,0.00015,17.66298]
[1779955076422,39.88,73340.47,90.6,-0.26128,0.00015,17.66029]
[1779955076535,39.88,73340.47,90.6,-0.26128,0.00015,17.66029]
[1779955077023,39.88,73340.47,90.6,-0.26128,0.00015,17.66029]
[1779955077036,39.88,73340.47,90.6,-0.26128,0.00015,17.66029]
[1779955077536,39.88,73340.56,90.6,-0.26127,0.00015,17.65984]
[1779955077794,39.88,73340.56,90.6,-0.26127,0.00015,17.65984]
[1779955078046,39.88,73340.56,90.6,-0.26127,0.00015,17.65984]
[1779955078296,39.88,73340.56,90.6,-0.26127,0.00015,17.65984]
[1779955078835,39.88,73340.78,90.6,-0.26124,0.00015,17.65875]
[1779955079051,39.88,73340.78,90.6,-0.26124,0.00015,17.65875]
[1779955080140,39.88,73337.65,90.6,-0.26171,0.00015,17.6743]
[1779955080309,39.88,73337.65,90.6,-0.26171,0.00015,17.6743]
[1779955080744,39.88,73334.58,90.6,-0.26217,0.00015,17.68951]
[1779955080810,39.88,73334.58,90.6,-0.26217,0.00015,17.68951]
[1779955081348,39.88,73334.58,90.6,-0.26217,0.00015,17.68951]
[1779955081563,39.88,73333.12,90.6,-0.26239,0.00015,17.69672]
[1779955081818,39.88,73333.12,90.6,-0.26239,0.00015,17.69672]
[1779955082066,39.88,73333.12,90.6,-0.26239,0.00015,17.69672]
[1779955082551,39.88,73333.3,90.6,-0.26236,0.00015,17.69578]
[1779955082568,39.88,73333.3,90.6,-0.26236,0.00015,17.69578]
[1779955083068,39.88,73333.3,90.6,-0.26236,0.00015,17.69578]
[1779955083303,39.88,73333.3,90.6,-0.26236,0.00015,17.69578]
[1779955083364,39.88,73333.3,90.6,-0.26236,0.00015,17.69578]
[1779955083375,39.88,73333.3,90.6,-0.26236,0.00015,17.69578]
[1779955083424,39.88,73333.3,90.6,-0.26236,0.00015,17.69578]
[1779955083501,39.88,73333.6,90.6,-0.26231,0.00015,17.69426]
[1779955083986,39.88,73333.6,90.6,-0.26231,0.00015,17.69426]
[1779955084073,39.88,73333.6,90.6,-0.26231,0.00015,17.69426]
[1779955084126,39.88,73333.6,90.6,-0.26231,0.00015,17.69426]
[1779955084204,39.88,73333.6,90.6,-0.26231,0.00015,17.69426]
[1779955084363,39.88,73333.6,90.6,-0.26231,0.00015,17.69426]
[1779955084283,39.88,73319.32,90.6,-0.26446,0.00015,17.76476]
[1779955084518,39.88,73319.32,90.6,-0.26446,0.00015,17.76476]
[1779955084602,39.88,73319.32,90.6,-0.26446,0.00015,17.76476]
[1779955085383,39.88,73319.32,90.6,-0.26446,0.00015,17.76476]
[1779955087113,39.88,73315.52,90.6,-0.26504,0.00015,17.78335]
[1779955088547,39.88,73314.78,90.6,-0.26514,0.00015,17.78685]
[1779955089209,39.88,73314.78,90.6,-0.26514,0.00015,17.78685]
[1779955091359,39.88,73314.92,90.6,-0.26512,0.00015,17.7861]
[1779955091427,39.88,73314.97,90.6,-0.26511,0.00015,17.78572]
[1779955097249,39.88,73315.12,90.6,-0.26508,0.00015,17.78466]
[1779955097375,39.88,73316.07,90.6,-0.26493,0.00015,17.77992]
[1779955103090,39.87,73316.45,90.6,-0.26487,0.00015,17.77795]
[1779955103133,39.87,73317.34,90.6,-0.26473,0.00015,17.77339]
[1779955103648,39.87,73317.34,90.6,-0.26473,0.00015,17.77339]
[1779955107018,39.87,73325.26,90.6,-0.26353,0.00015,17.73417]
[1779955109654,39.87,73325.99,90.6,-0.26341,0.00015,17.73026]
[1779955110777,39.87,73326.09,90.6,-0.26339,0.00015,17.72972]
[1779955113333,39.87,73323.39,90.6,-0.26376,0.00015,17.7387]
[1779955113424,39.87,73324.54,90.6,-0.26359,0.00015,17.73287]
[1779955113488,39.87,73326.79,90.6,-0.26325,0.00015,17.72175]
[1779955115150,39.87,73326.79,90.6,-0.26325,0.00015,17.72175]
[1779955115906,39.87,73326.79,90.6,-0.26324,0.00015,17.72161]
[1779955116291,39.87,73326.79,90.6,-0.26324,0.00015,17.72161]
[1779955116348,39.87,73326.79,90.6,-0.26324,0.00015,17.72161]
[1779955116524,39.87,73328.38,90.6,-0.263,0.00015,17.71369]
[1779955118518,39.87,73333.53,90.6,-0.26222,0.00015,17.68812]
[1779955118539,39.87,73333.53,90.6,-0.26222,0.00015,17.68812]
[1779955119039,39.87,73333.53,90.6,-0.26222,0.00015,17.68812]
[1779955119292,39.87,73333.53,90.6,-0.26222,0.00015,17.68812]
[1779955119659,39.87,73334.24,90.6,-0.26211,0.00015,17.68454]
[1779955119834,39.87,73334.24,90.6,-0.26211,0.00015,17.68454]
[1779955120047,39.87,73334.24,90.6,-0.26211,0.00015,17.68454]
[1779955120298,39.87,73334.24,90.6,-0.26211,0.00015,17.68454]
[1779955120549,39.87,73334.27,90.6,-0.26211,0.00015,17.68435]
[1779955121050,39.87,73334.27,90.6,-0.26211,0.00015,17.68435]
[1779955121304,39.87,73334.27,90.6,-0.26211,0.00015,17.68435]
[1779955122350,39.87,73335.64,90.6,-0.2619,0.00015,17.67753]
[1779955122565,39.87,73335.75,90.6,-0.26189,0.00015,17.67695]
[1779955122814,39.87,73335.75,90.6,-0.26189,0.00015,17.67695]
[1779955124286,39.87,73336.34,90.6,-0.2618,0.00015,17.67402]
[1779955125351,39.87,73337.81,90.6,-0.26157,0.00015,17.6666]
[1779955129862,39.87,73340.94,90.6,-0.2611,0.00015,17.65086]
[1779955129936,39.86,73341.27,90.6,-0.26105,0.00015,17.64917]
[1779955135649,39.86,73345.15,90.6,-0.26044,0.00015,17.62915]
[1779955140249,39.86,73345.91,90.6,-0.26032,0.00015,17.62504]
[1779955141489,39.86,73346.92,90.6,-0.26016,0.00015,17.61981]
[1779955142281,39.86,73346.92,90.6,-0.26016,0.00015,17.61959]
[1779955143693,39.86,73346.88,90.6,-0.26016,0.00015,17.61966]
[1779955143751,39.86,73346.88,90.6,-0.26016,0.00015,17.61966]
[1779955143999,39.86,73346.88,90.6,-0.26016,0.00015,17.61966]
[1779955144401,39.86,73346.88,90.6,-0.26016,0.00015,17.61966]
[1779955144701,39.86,73352.02,90.6,-0.25939,0.00015,17.59387]
[1779955151012,39.85,73354.62,90.6,-0.25899,0.00015,17.58041]
[1779955156894,39.85,73356.73,90.6,-0.25866,0.00015,17.5694]
[1779955162839,39.85,73355.79,90.6,-0.25879,0.00015,17.57366]
[1779955166153,39.85,73355.89,90.6,-0.25877,0.00015,17.57302]
[1779955170455,39.85,73356.33,90.6,-0.25869,0.00015,17.57056]
[1779955171045,39.85,73356.77,90.6,-0.25862,0.00015,17.56823]
[1779955174493,39.84,73362.14,90.6,-0.25778,0.00015,17.53685]
[1779955180038,39.84,73363.49,90.6,-0.25758,0.00015,17.52992]
[1779955181413,39.84,73363.55,90.6,-0.25757,0.00015,17.52957]
[1779955182112,39.84,73365.31,90.6,-0.25731,0.00015,17.5207]
[1779955182609,39.84,73366.13,90.6,-0.25718,0.00015,17.51654]
[1779955182979,39.84,73369.29,90.6,-0.25671,0.00015,17.5006]
[1779955183833,39.84,73369.29,90.6,-0.25671,0.00015,17.5006]
[1779955184228,39.84,73375.41,90.6,-0.2558,0.00015,17.4695]
[1779955190366,39.84,73378.96,90.6,-0.25526,0.00015,17.45116]
[1779955193411,39.84,73379.19,90.6,-0.25522,0.00015,17.44982]
[1779955195352,39.84,73379.74,90.6,-0.25513,0.00015,17.44678]
[1779955195454,39.84,73379.74,90.6,-0.25513,0.00015,17.44662]
[1779955197079,39.84,73372.99,90.6,-0.25613,0.00015,17.48079]
[1779955199158,39.84,73371.87,90.6,-0.2563,0.00015,17.48643]
[1779955199259,39.84,73371.61,90.6,-0.25633,0.00015,17.48766]
[1779955201613,39.84,73375.37,90.6,-0.25577,0.00015,17.46865]
[1779955200164,39.84,73375.37,90.6,-0.25577,0.00015,17.46865]
[1779955212784,39.84,73375.37,90.6,-0.25577,0.00015,17.46865]
[1779955213191,39.84,73367.46,90.6,-0.25695,0.00015,17.50862]
[1779955213675,39.84,73367.46,90.6,-0.25695,0.00015,17.50862]
[1779955213699,39.84,73367.46,90.6,-0.25695,0.00015,17.50862]
[1779955214327,39.84,73367.46,90.6,-0.25695,0.00015,17.50862]
[1779955214436,39.84,73367.76,90.6,-0.25691,0.00015,17.5071]
[1779955215135,39.84,73367.76,90.6,-0.25691,0.00015,17.5071]
[1779955215271,39.84,73366.15,90.6,-0.25715,0.00015,17.51522]
[1779955215623,39.84,73366.15,90.6,-0.25715,0.00015,17.51522]
[1779955216217,39.84,73365.33,90.6,-0.25727,0.00015,17.51936]
[1779955218388,39.84,73355.98,90.6,-0.25866,0.00015,17.56638]
[1779955220720,39.84,73355.99,90.6,-0.25866,0.00015,17.56633]
[1779955220912,39.84,73355.99,90.6,-0.25866,0.00015,17.56633]
[1779955221352,39.84,73351.92,90.6,-0.25927,0.00015,17.58673]
[1779955223372,39.84,73342.0,90.6,-0.26076,0.00015,17.63631]
[1779955225098,39.84,73339.61,90.6,-0.26112,0.00015,17.64823]
[1779955225386,39.84,73339.08,90.6,-0.2612,0.00015,17.65087]
[1779955226792,39.84,73333.49,90.6,-0.26204,0.00015,17.67867]
[1779955232513,39.84,73326.27,90.6,-0.26309,0.00015,17.71022]
[1779955233171,39.84,73325.35,90.6,-0.26323,0.00015,17.71477]
[1779955233369,39.84,73325.35,90.6,-0.26323,0.00015,17.71477]
[1779955233444,39.84,73316.82,90.6,-0.26452,0.00015,17.7569]
[1779955238508,39.84,73321.14,90.6,-0.26387,0.00015,17.73558]
[1779955243577,39.84,73320.6,90.6,-0.26395,0.00015,17.73825]
[1779955247308,39.84,73320.78,90.6,-0.26392,0.00015,17.73736]
[1779955247311,39.84,73320.78,90.6,-0.26392,0.00015,17.73736]
[1779955247444,39.84,73320.78,90.6,-0.26392,0.00015,17.73736]
[1779955252640,39.84,73320.74,90.6,-0.26393,0.00015,17.73756]
[1779955257675,39.84,73318.53,90.6,-0.26426,0.00015,17.74847]
[1779955263510,39.84,73317.29,90.6,-0.26445,0.00015,17.75458]
[1779955263519,39.84,73316.51,90.6,-0.26456,0.00015,17.75822]
[1779955267817,39.83,73313.65,90.6,-0.26497,0.00015,17.77142]
[1779955268113,39.83,73313.65,90.6,-0.26497,0.00015,17.77142]
[1779955268318,39.83,73313.65,90.6,-0.26497,0.00015,17.77142]
[1779955268367,39.83,73313.06,90.6,-0.26505,0.00015,17.77409]
[1779955269147,39.83,73313.06,90.6,-0.26505,0.00015,17.77409]
[1779955269213,39.83,73293.65,90.6,-0.268,0.00015,17.86894]
[1779955270630,39.83,73293.65,90.6,-0.268,0.00015,17.86894]
[1779955271933,39.82,73279.32,90.6,-0.27017,0.00015,17.93813]
[1779955277707,39.82,73275.33,90.6,-0.27075,0.00015,17.95618]
[1779955281056,39.81,73275.2,90.6,-0.27076,0.00015,17.95654]
[1779955284723,39.81,73280.83,90.6,-0.26985,0.00015,17.92771]
[1779955289900,39.8,73289.03,90.6,-0.26856,0.00015,17.88656]
[1779955294935,39.79,73289.22,90.6,-0.26846,0.00015,17.88045]
[1779955299970,39.79,73289.36,90.6,-0.26842,0.00015,17.87887]
[1779955305007,39.78,73284.3,90.6,-0.26916,0.00015,17.9024]
[1779955310626,39.77,73284.26,90.6,-0.26914,0.00015,17.90183]
[1779955311065,39.77,73278.28,90.6,-0.27005,0.00015,17.93069]
[1779955311087,39.77,73278.28,90.6,-0.27005,0.00015,17.93069]
[1779955311106,39.77,73278.28,90.6,-0.27005,0.00015,17.93069]
[1779955311113,39.77,73278.28,90.6,-0.27005,0.00015,17.93069]
[1779955311119,39.77,73278.28,90.6,-0.27005,0.00015,17.93069]
[1779955311175,39.77,73278.28,90.6,-0.27005,0.00015,17.93069]
[1779955311207,39.77,73274.51,90.6,-0.27062,0.00015,17.94874]
[1779955312058,39.77,73265.92,90.6,-0.27195,0.00015,17.99036]
[1779955313109,39.77,73265.92,90.6,-0.27195,0.00015,17.99036]
[1779955313405,39.77,73265.92,90.6,-0.27195,0.00015,17.99036]
[1779955313414,39.77,73264.93,90.6,-0.2721,0.00015,17.99523]
[1779955317768,39.78,73265.62,90.6,-0.27202,0.00015,17.99257]
[1779955319108,39.78,73253.95,90.6,-0.27383,0.00015,18.04894]
[1779955319941,39.78,73253.95,90.6,-0.27383,0.00015,18.04894]
[1779955319993,39.78,73253.95,90.6,-0.27383,0.00015,18.04894]
[1779955320115,39.78,73250.32,90.6,-0.27439,0.00015,18.0664]
[1779955322407,39.78,73249.93,90.6,-0.27446,0.00015,18.06842]
[1779955322766,39.78,73249.89,90.6,-0.27447,0.00015,18.06876]
[1779955323017,39.78,73249.89,90.6,-0.27447,0.00015,18.06876]
[1779955323120,39.78,73249.89,90.6,-0.27447,0.00015,18.06876]
[1779955323136,39.78,73251.06,90.6,-0.27429,0.00015,18.06332]
[1779955325553,39.78,73250.0,90.6,-0.27446,0.00015,18.06854]
[1779955325654,39.79,73250.22,90.6,-0.27443,0.00015,18.06765]
[1779955327597,39.79,73250.07,90.6,-0.27446,0.00015,18.06851]
[1779955327631,39.79,73250.07,90.6,-0.27446,0.00015,18.06851]
[1779955333207,39.79,73248.09,90.6,-0.27479,0.00015,18.07896]
[1779955336878,39.8,73245.92,90.6,-0.27514,0.00015,18.08969]
[1779955337235,39.8,73241.96,90.6,-0.27576,0.00015,18.10865]
[1779955339249,39.8,73235.05,90.6,-0.27684,0.00016,18.14161]
[1779955342024,39.8,73231.37,90.6,-0.27741,0.00016,18.15917]
[1779955343295,39.8,73231.32,90.6,-0.27742,0.00016,18.15946]
[1779955343531,39.8,73231.32,90.6,-0.27742,0.00016,18.15946]
[1779955344619,39.8,73232.08,90.6,-0.27731,0.00016,18.15598]
[1779955344700,39.8,73225.2,90.6,-0.27838,0.00016,18.18854]
[1779955347527,39.8,73220.86,90.6,-0.27906,0.00016,18.20908]
[1779955351903,39.8,73226.16,90.6,-0.27821,0.00016,18.18022]
[1779955352029,39.8,73226.16,90.6,-0.27821,0.00016,18.18022]
[1779955355304,39.8,73232.48,90.6,-0.27724,0.00016,18.15069]
[1779955355564,39.8,73232.48,90.6,-0.27724,0.00016,18.15069]
[1779955355717,39.8,73232.48,90.6,-0.27724,0.00016,18.15069]
[1779955355609,39.81,73238.12,90.6,-0.27637,0.00016,18.1241]
[1779955357375,39.81,73244.92,90.6,-0.27532,0.00015,18.09199]
[1779955358148,39.81,73244.92,90.6,-0.27532,0.00015,18.09199]
[1779955363484,39.81,73241.45,90.6,-0.27587,0.00015,18.10902]
[1779955365459,39.81,73240.16,90.6,-0.27608,0.00015,18.11534]
[1779955367445,39.81,73232.09,90.6,-0.27734,0.00016,18.1538]
[1779955370374,39.81,73232.62,90.6,-0.27726,0.00016,18.15142]
[1779955372788,39.81,73237.28,90.6,-0.27654,0.00016,18.12955]
[1779955373858,39.82,73239.95,90.6,-0.27613,0.00015,18.11698]
[1779955374115,39.82,73239.95,90.6,-0.27613,0.00015,18.11698]
[1779955374271,39.82,73239.95,90.6,-0.27613,0.00015,18.11698]
[1779955379529,39.82,73240.86,90.6,-0.27601,0.00015,18.11322]
[1779955384564,39.82,73241.21,90.6,-0.27597,0.00015,18.11203]
[1779955389231,39.82,73240.02,90.6,-0.27616,0.00015,18.11805]
[1779955390781,39.83,73239.02,90.6,-0.27632,0.00015,18.12296]
[1779955392773,39.83,73233.39,90.6,-0.2772,0.00016,18.14974]
[1779955393627,39.83,73225.1,90.6,-0.27849,0.00016,18.18889]
[1779955394558,39.83,73225.1,90.6,-0.27849,0.00016,18.18889]
[1779955394575,39.83,73225.1,90.6,-0.27849,0.00016,18.18889]
[1779955396165,39.83,73230.59,90.6,-0.27764,0.00016,18.16308]
[1779955399349,39.83,73230.57,90.6,-0.27765,0.00016,18.1633]
[1779955401153,39.83,73230.62,90.6,-0.27764,0.00016,18.16317]
[1779955404294,39.83,73227.74,90.6,-0.27809,0.00016,18.17687]
[1779955409741,39.83,73225.9,90.6,-0.27838,0.00016,18.18569]
[1779955414777,39.83,73229.91,90.6,-0.27773,0.00016,18.16274]
[1779955420520,39.83,73232.77,90.6,-0.2773,0.00016,18.14952]
[1779955425789,39.83,73232.33,90.6,-0.27737,0.00016,18.15175]
[1779955426881,39.84,73232.08,90.6,-0.27741,0.00016,18.15302]
[1779955428630,39.84,73232.94,90.6,-0.27728,0.00016,18.14902]
[1779955429071,39.84,73232.68,90.6,-0.27732,0.00016,18.15036]
[1779955430617,39.84,73234.79,90.6,-0.277,0.00016,18.14039]
[1779955435541,39.84,73238.75,90.6,-0.27639,0.00015,18.12204]
[1779955441859,39.84,73237.85,90.6,-0.27655,0.00016,18.12678]
[1779955447007,39.85,73241.7,90.6,-0.27597,0.00015,18.1091]
[1779955452043,39.85,73240.91,90.6,-0.27611,0.00015,18.1133]
[1779955455325,39.85,73241.1,90.6,-0.27608,0.00015,18.11258]
[1779955460099,39.85,73233.09,90.6,-0.27734,0.00016,18.15103]
[1779955461018,39.85,73233.09,90.6,-0.27734,0.00016,18.15103]
[1779955463779,39.85,73233.77,90.6,-0.27724,0.00016,18.14794]
[1779955468098,39.86,73240.44,90.6,-0.27622,0.00015,18.11673]
[1779955470544,39.86,73245.04,90.6,-0.27551,0.00015,18.09518]
[1779955470818,39.86,73245.04,90.6,-0.27551,0.00015,18.09518]
[1779955470614,39.86,73247.26,90.6,-0.27517,0.00015,18.08475]
[1779955473124,39.86,73251.8,90.6,-0.27443,0.00015,18.05873]
[1779955473130,39.86,73251.8,90.6,-0.27443,0.00015,18.05873]
[1779955473563,39.86,73251.8,90.6,-0.27443,0.00015,18.05873]
[1779955473949,39.86,73252.23,90.6,-0.27436,0.00015,18.05635]
[1779955474566,39.86,73252.23,90.6,-0.27436,0.00015,18.05635]
[1779955474667,39.85,73254.11,90.6,-0.27406,0.00015,18.04717]
[1779955475334,39.85,73254.11,90.6,-0.27406,0.00015,18.04717]
[1779955481083,39.86,73247.82,90.6,-0.27505,0.00015,18.07787]
[1779955481328,39.86,73247.82,90.6,-0.27505,0.00015,18.07787]
[1779955482117,39.86,73245.8,90.6,-0.27537,0.00015,18.08759]
[1779955483744,39.86,73240.08,90.6,-0.27626,0.00015,18.11486]
[1779955485693,39.86,73240.75,90.6,-0.27616,0.00015,18.11189]
[1779955485899,39.86,73240.65,90.6,-0.27618,0.00015,18.11247]
[1779955487241,39.86,73246.21,90.6,-0.27532,0.00015,18.08619]
[1779955487481,39.86,73246.21,90.6,-0.27532,0.00015,18.08619]
[1779955487582,39.86,73251.67,90.6,-0.27448,0.00015,18.06035]
[1779955493331,39.86,73252.09,90.6,-0.27439,0.00015,18.05747]
[1779955499349,39.86,73256.18,90.6,-0.27375,0.00015,18.03744]
[1779955504408,39.85,73258.02,90.6,-0.27343,0.00015,18.02776]
[1779955505559,39.85,73258.02,90.6,-0.27343,0.00015,18.02776]
[1779955510854,39.85,73256.6,90.6,-0.27363,0.00015,18.03388]
[1779955525439,39.83,73256.32,90.6,-0.27361,0.00015,18.03306]
[1779955525556,39.83,73254.54,90.6,-0.27388,0.00015,18.04142]
[1779955526408,39.83,73254.54,90.6,-0.27388,0.00015,18.04142]
[1779955527316,39.83,73248.87,90.6,-0.27476,0.00015,18.06861]
[1779955527570,39.83,73251.1,90.6,-0.27442,0.00015,18.05809]
[1779955528173,39.83,73251.1,90.6,-0.27442,0.00015,18.05809]
[1779955528821,39.83,73251.1,90.6,-0.27442,0.00015,18.05809]
[1779955531598,39.83,73257.73,90.6,-0.27334,0.00015,18.02148]
[1779955536633,39.82,73265.34,90.6,-0.27214,0.00015,17.98419]
[1779955541668,39.82,73264.52,90.6,-0.27225,0.00015,17.98748]
[1779955542941,39.82,73264.36,90.6,-0.27227,0.00015,17.98812]
[1779955543681,39.82,73259.15,90.6,-0.27307,0.00015,18.01302]
[1779955544990,39.82,73255.86,90.6,-0.27357,0.00015,18.02865]
[1779955544993,39.82,73255.86,90.6,-0.27357,0.00015,18.02865]
[1779955545696,39.82,73256.06,90.6,-0.27354,0.00015,18.02752]
[1779955547047,39.81,73255.82,90.6,-0.27357,0.00015,18.02849]
[1779955547710,39.81,73255.65,90.6,-0.27359,0.00015,18.02916]
[1779955552746,39.81,73255.63,90.6,-0.27357,0.00015,18.02855]
[1779955557331,39.8,73255.16,90.6,-0.27363,0.00015,18.0302]
[1779955557781,39.8,73255.34,90.6,-0.2736,0.00015,18.0292]
[1779955559795,39.8,73262.22,90.6,-0.27252,0.00015,17.99587]
[1779955564949,39.8,73262.82,90.6,-0.27241,0.00015,17.99242]
[1779955565884,39.8,73262.82,90.6,-0.27241,0.00015,17.99242]
[1779955565889,39.8,73270.63,90.6,-0.2712,0.00015,17.95451]
[1779955567544,39.8,73270.81,90.6,-0.27117,0.00015,17.95353]
[1779955567632,39.8,73270.81,90.6,-0.27117,0.00015,17.95353]
[1779955567892,39.8,73270.81,90.6,-0.27117,0.00015,17.95353]
[1779955573893,39.79,73271.76,90.6,-0.271,0.00015,17.9482]
[1779955578929,39.79,73269.19,90.6,-0.27138,0.00015,17.96006]
[1779955580510,39.79,73269.07,90.6,-0.2714,0.00015,17.96052]
[1779955585977,39.78,73269.27,90.6,-0.27135,0.00015,17.95883]
[1779955591016,39.78,73269.3,90.6,-0.27129,0.00015,17.95385]
[1779955593631,39.78,73269.81,90.6,-0.2712,0.00015,17.95115]
[1779955594411,39.78,73270.6,90.6,-0.27108,0.00015,17.94722]
[1779955595057,39.78,73270.53,90.6,-0.27109,0.00015,17.94744]
[1779955595072,39.78,73270.53,90.6,-0.27109,0.00015,17.94744]
[1779955595563,39.78,73270.53,90.6,-0.27109,0.00015,17.94744]
[1779955595996,39.77,73273.11,90.6,-0.27069,0.00015,17.93486]
[1779955596543,39.77,73273.11,90.6,-0.27069,0.00015,17.93486]
[1779955596722,39.77,73274.81,90.6,-0.27042,0.00015,17.92654]
[1779955598192,39.77,73279.11,90.6,-0.26976,0.00015,17.90555]
[1779955598523,39.77,73279.11,90.6,-0.26976,0.00015,17.90555]
[1779955598606,39.77,73279.85,90.6,-0.26964,0.00015,17.90182]
[1779955604161,39.77,73281.38,90.6,-0.26938,0.00015,17.89359]
[1779955606371,39.76,73281.72,90.6,-0.26931,0.00015,17.89134]
[1779955609184,39.76,73290.22,90.6,-0.26799,0.00015,17.84936]
[1779955615188,39.75,73290.48,90.6,-0.26792,0.00015,17.84711]
[1779955620231,39.75,73294.91,90.6,-0.26722,0.00015,17.82467]
[1779955621688,39.75,73294.91,90.6,-0.26722,0.00015,17.82467]
[1779955621786,39.75,73294.91,90.6,-0.26722,0.00015,17.82467]
[1779955622245,39.75,73301.94,90.6,-0.26614,0.00015,17.78989]
[1779955625011,39.75,73303.81,90.6,-0.26585,0.00015,17.78043]
[1779955630431,39.74,73304.39,90.6,-0.26575,0.00015,17.77706]
[1779955633399,39.74,73305.04,90.6,-0.26564,0.00015,17.77353]
[1779955638930,39.74,73304.43,90.6,-0.26572,0.00015,17.77597]
[1779955644410,39.73,73304.48,90.6,-0.26568,0.00015,17.77491]
[1779955650656,39.73,73305.34,90.6,-0.26553,0.00015,17.76996]
[1779955650734,39.73,73305.34,90.6,-0.26553,0.00015,17.76996]
[1779955650752,39.73,73305.34,90.6,-0.26553,0.00015,17.76996]
[1779955650771,39.73,73305.34,90.6,-0.26553,0.00015,17.76996]
[1779955650843,39.73,73305.34,90.6,-0.26553,0.00015,17.76996]
[1779955650967,39.73,73305.34,90.6,-0.26553,0.00015,17.76996]
[1779955651061,39.73,73305.33,90.6,-0.26553,0.00015,17.7699]
[1779955651883,39.73,73312.81,90.6,-0.26435,0.00015,17.72853]
[1779955655478,39.72,73319.99,90.6,-0.26325,0.00015,17.69241]
[1779955656155,39.72,73319.99,90.6,-0.26325,0.00015,17.69241]
[1779955656485,39.72,73321.46,90.6,-0.26302,0.00015,17.68493]
[1779955658812,39.72,73322.51,90.6,-0.26285,0.00015,17.67954]
[1779955662177,39.72,73324.13,90.6,-0.2626,0.00015,17.67102]
[1779955662206,39.72,73324.13,90.6,-0.2626,0.00015,17.67102]
[1779955667562,39.71,73332.71,90.6,-0.26127,0.00015,17.62733]
[1779955669416,39.71,73332.17,90.6,-0.26135,0.00015,17.62993]
[1779955671378,39.71,73331.76,90.6,-0.26141,0.00015,17.63177]
[1779955676958,39.71,73331.42,90.6,-0.26144,0.00015,17.63296]
[1779955682667,39.7,73331.94,90.6,-0.26134,0.00015,17.62964]
[1779955683603,39.7,73331.94,90.6,-0.26134,0.00015,17.62964]
[1779955686422,39.7,73323.32,90.6,-0.26264,0.00015,17.67227]
[1779955686696,39.7,73322.21,90.6,-0.2628,0.00015,17.67765]
[1779955689052,39.7,73321.51,90.6,-0.2629,0.00015,17.68102]
[1779955689138,39.7,73316.18,90.6,-0.26371,0.00015,17.70738]
[1779955689716,39.7,73312.06,90.6,-0.26433,0.00015,17.72772]
[1779955695630,39.7,73310.73,90.6,-0.26453,0.00015,17.73395]
[1779955695633,39.7,73310.73,90.6,-0.26453,0.00015,17.73395]
[1779955696981,39.7,73310.67,90.6,-0.26453,0.00015,17.73406]
[1779955696992,39.7,73310.67,90.6,-0.26453,0.00015,17.73406]
[1779955697082,39.7,73310.2,90.6,-0.2646,0.00015,17.7363]
[1779955697153,39.7,73310.2,90.6,-0.2646,0.00015,17.7363]
[1779955697340,39.7,73310.2,90.6,-0.2646,0.00015,17.7363]
[1779955697772,39.7,73310.31,90.6,-0.26458,0.00015,17.73563]
[1779955698214,39.7,73310.31,90.6,-0.26458,0.00015,17.73563]
[1779955704336,39.69,73306.77,90.6,-0.26511,0.00015,17.7528]
[1779955705327,39.69,73302.13,90.6,-0.26581,0.00015,17.77555]
[1779955705334,39.69,73302.13,90.6,-0.26581,0.00015,17.77555]
[1779955705379,39.69,73302.13,90.6,-0.26581,0.00015,17.77555]
[1779955706456,39.69,73301.65,90.6,-0.26588,0.00015,17.77783]
[1779955707472,39.69,73300.96,90.6,-0.26598,0.00015,17.78113]
[1779955707872,39.69,73300.96,90.6,-0.26598,0.00015,17.78113]
[1779955708910,39.69,73300.89,90.6,-0.26599,0.00015,17.78138]
[1779955710144,39.69,73297.12,90.6,-0.26656,0.00015,17.79974]
[1779955715164,39.69,73296.19,90.6,-0.26666,0.00015,17.79959]
[1779955717526,39.69,73295.66,90.6,-0.26673,0.00015,17.80184]
[1779955717539,39.69,73295.66,90.6,-0.26673,0.00015,17.80184]
[1779955717560,39.69,73295.66,90.6,-0.26673,0.00015,17.80184]
[1779955717913,39.68,73294.82,90.6,-0.26685,0.00015,17.80585]
[1779955722948,39.68,73293.98,90.6,-0.26697,0.00015,17.80967]
[1779955726223,39.68,73293.78,90.6,-0.267,0.00015,17.81048]
[1779955727731,39.68,73294.45,90.6,-0.26689,0.00015,17.80713]
[1779955733022,39.68,73294.16,90.6,-0.26693,0.00015,17.80822]
[1779955737970,39.68,73293.97,90.6,-0.26695,0.00015,17.80894]
[1779955740330,39.68,73293.62,90.6,-0.267,0.00015,17.8105]
[1779955740446,39.68,73293.62,90.6,-0.267,0.00015,17.8105]
[1779955742947,39.68,73294.96,90.6,-0.26679,0.00015,17.80381]
[1779955742992,39.68,73294.96,90.6,-0.26679,0.00015,17.80381]
[1779955743093,39.68,73299.09,90.6,-0.26616,0.00015,17.78345]
[1779955745010,39.68,73300.64,90.6,-0.26592,0.00015,17.77571]
[1779955745985,39.68,73302.26,90.6,-0.26567,0.00015,17.76764]
[1779955746015,39.68,73302.26,90.6,-0.26567,0.00015,17.76764]
[1779955746076,39.68,73302.26,90.6,-0.26567,0.00015,17.76764]
[1779955751149,39.67,73303.02,90.6,-0.26553,0.00015,17.76331]
[1779955752093,39.67,73303.02,90.6,-0.26553,0.00015,17.76331]
[1779955757190,39.67,73303.38,90.6,-0.26546,0.00015,17.76085]
[1779955762226,39.66,73302.58,90.6,-0.26556,0.00015,17.76421]
[1779955767261,39.66,73303.54,90.6,-0.2654,0.00015,17.75888]
[1779955768989,39.66,73303.54,90.6,-0.2654,0.00015,17.75888]
[1779955774309,39.66,73303.43,90.6,-0.26536,0.00015,17.75453]
[1779955779345,39.65,73304.11,90.6,-0.26525,0.00015,17.75078]
[1779955784383,39.65,73302.84,90.6,-0.26543,0.00015,17.75667]
[1779955792439,39.65,73300.98,90.6,-0.26569,0.00015,17.76513]
[1779955798481,39.64,73302.34,90.6,-0.26547,0.00015,17.75789]
[1779955803359,39.64,73302.38,90.6,-0.26546,0.00015,17.75744]
[1779955803537,39.64,73302.38,90.6,-0.26546,0.00015,17.75744]
[1779955803675,39.64,73302.38,90.6,-0.26546,0.00015,17.75744]
[1779955803693,39.64,73302.38,90.6,-0.26546,0.00015,17.75744]
[1779955803734,39.64,73302.38,90.6,-0.26546,0.00015,17.75744]
[1779955803756,39.64,73302.38,90.6,-0.26546,0.00015,17.75744]
[1779955803841,39.64,73301.2,90.6,-0.26563,0.00015,17.7631]
[1779955804745,39.64,73301.2,90.6,-0.26563,0.00015,17.7631]
[1779955804827,39.64,73301.2,90.6,-0.26563,0.00015,17.7631]
[1779955804840,39.64,73291.79,90.6,-0.26707,0.00015,17.80942]
[1779955810487,39.64,73291.11,90.6,-0.26717,0.00015,17.81248]
[1779955812814,39.64,73291.04,90.6,-0.26718,0.00015,17.81276]
[1779955814217,39.64,73291.01,90.6,-0.26717,0.00015,17.8127]
[1779955814593,39.64,73291.05,90.6,-0.26716,0.00015,17.8124]
[1779955818564,39.64,73291.46,90.6,-0.2671,0.00015,17.81028]
[1779955820476,39.64,73290.45,90.6,-0.26725,0.00015,17.81519]
[1779955820635,39.64,73290.17,90.6,-0.26729,0.00015,17.81653]
[1779955825265,39.64,73292.53,90.6,-0.26693,0.00015,17.80475]
[1779955828003,39.63,73294.12,90.6,-0.26668,0.00015,17.79678]
[1779955830067,39.63,73294.21,90.6,-0.26666,0.00015,17.79625]
[1779955830818,39.63,73294.39,90.6,-0.26663,0.00015,17.79533]
[1779955832054,39.63,73294.9,90.6,-0.26655,0.00015,17.79278]
[1779955833560,39.63,73295.65,90.6,-0.2664,0.00015,17.7848]
[1779955836477,39.63,73292.86,90.6,-0.26683,0.00015,17.79834]
[1779955837439,39.63,73293.04,90.6,-0.2668,0.00015,17.79737]
[1779955838430,39.63,73290.83,90.6,-0.26713,0.00015,17.80816]
[1779955838981,39.63,73290.83,90.6,-0.26713,0.00015,17.80816]
[1779955839064,39.63,73290.83,90.6,-0.26713,0.00015,17.80816]
[1779955839641,39.63,73291.53,90.6,-0.26702,0.00015,17.80462]
[1779955841793,39.63,73291.6,90.6,-0.26701,0.00015,17.80417]
[1779955841796,39.63,73291.6,90.6,-0.26701,0.00015,17.80417]
[1779955847315,39.63,73291.47,90.6,-0.26702,0.00015,17.80448]
[1779955847346,39.63,73291.47,90.6,-0.26702,0.00015,17.80448]
[1779955847459,39.63,73291.47,90.6,-0.26702,0.00015,17.80448]
[1779955847489,39.63,73291.47,90.6,-0.26702,0.00015,17.80448]
[1779955847958,39.63,73291.47,90.6,-0.26702,0.00015,17.80448]
[1779955848067,39.63,73291.47,90.6,-0.26702,0.00015,17.80448]
[1779955848169,39.63,73291.61,90.6,-0.267,0.00015,17.80374]
[1779955848436,39.63,73291.61,90.6,-0.267,0.00015,17.80374]
[1779955850658,39.63,73291.61,90.6,-0.267,0.00015,17.80374]
[1779955850847,39.63,73291.57,90.6,-0.26699,0.00015,17.80356]
[1779955851435,39.63,73291.57,90.6,-0.26699,0.00015,17.80356]
[1779955853791,39.63,73291.57,90.6,-0.26699,0.00015,17.80356]
[1779955854506,39.62,73290.84,90.6,-0.2671,0.00015,17.80699]
[1779955854897,39.62,73290.84,90.6,-0.2671,0.00015,17.80699]
[1779955854969,39.62,73290.84,90.6,-0.2671,0.00015,17.80699]
[1779955855143,39.62,73290.84,90.6,-0.2671,0.00015,17.80699]
[1779955855243,39.62,73280.03,90.6,-0.26876,0.00015,17.85993]
[1779955857467,39.62,73279.45,90.6,-0.26884,0.00015,17.86266]
[1779955857588,39.62,73279.45,90.6,-0.26884,0.00015,17.86266]
[1779955857897,39.62,73279.41,90.6,-0.26885,0.00015,17.86281]
[1779955858740,39.62,73279.41,90.6,-0.26885,0.00015,17.86281]
[1779955861925,39.62,73286.89,90.6,-0.26768,0.00015,17.82571]
[1779955862645,39.62,73286.89,90.6,-0.26768,0.00015,17.82571]
[1779955862855,39.62,73286.89,90.6,-0.26768,0.00015,17.82571]
[1779955865310,39.62,73286.14,90.6,-0.26779,0.00015,17.82924]
[1779955871996,39.62,73285.69,90.6,-0.26784,0.00015,17.83077]
[1779955875654,39.61,73285.67,90.6,-0.26784,0.00015,17.8306]
[1779955875827,39.61,73285.67,90.6,-0.26784,0.00015,17.8306]
[1779955878210,39.61,73283.82,90.6,-0.26812,0.00015,17.83947]
[1779955878935,39.61,73283.4,90.6,-0.26818,0.00015,17.84143]
[1779955879031,39.61,73283.4,90.6,-0.26818,0.00015,17.84143]
[1779955879150,39.61,73283.4,90.6,-0.26818,0.00015,17.84143]
[1779955885087,39.61,73283.06,90.6,-0.26821,0.00015,17.84239]
[1779955889425,39.61,73282.9,90.6,-0.26822,0.00015,17.84277]
[1779955890046,39.61,73282.9,90.6,-0.26822,0.00015,17.84277]
[1779955896164,39.6,73286.5,90.6,-0.26762,0.00015,17.82023]
[1779955899358,39.6,73287.54,90.6,-0.26745,0.00015,17.81498]
[1779955900192,39.6,73291.1,90.6,-0.2669,0.00015,17.79728]
[1779955901153,39.6,73291.1,90.6,-0.2669,0.00015,17.79728]
[1779955902515,39.6,73291.26,90.6,-0.26687,0.00015,17.79622]
[1779955904906,39.6,73290.6,90.6,-0.26696,0.00015,17.7992]
[1779955905272,39.6,73290.6,90.6,-0.26696,0.00015,17.7992]
[1779955905315,39.6,73290.6,90.6,-0.26696,0.00015,17.7992]
[1779955905287,39.6,73289.24,90.6,-0.26717,0.00015,17.80578]
[1779955905778,39.6,73289.24,90.6,-0.26717,0.00015,17.80578]
[1779955906696,39.59,73289.22,90.6,-0.26717,0.00015,17.80578]
[1779955907482,39.59,73289.31,90.6,-0.26715,0.00015,17.80528]
[1779955912285,39.59,73287.47,90.6,-0.26743,0.00015,17.81409]
[1779955913512,39.59,73286.7,90.6,-0.26754,0.00015,17.81773]
[1779955920138,39.59,73288.04,90.6,-0.26732,0.00015,17.8108]
[1779955920233,39.59,73288.04,90.6,-0.26732,0.00015,17.8108]
[1779955920239,39.59,73288.04,90.6,-0.26732,0.00015,17.81067]
[1779955925369,39.59,73293.3,90.6,-0.26649,0.00015,17.78416]
[1779955929836,39.58,73293.2,90.6,-0.2665,0.00015,17.78431]
[1779955930012,39.58,73293.2,90.6,-0.2665,0.00015,17.78431]
[1779955930050,39.58,73290.53,90.6,-0.2669,0.00015,17.79721]
[1779955931385,39.58,73290.53,90.6,-0.2669,0.00015,17.79721]
[1779955931411,39.58,73288.72,90.6,-0.26718,0.00015,17.80603]
[1779955934193,39.58,73290.93,90.6,-0.26683,0.00015,17.79501]
[1779955935181,39.58,73290.78,90.6,-0.26685,0.00015,17.79548]
[1779955935188,39.58,73290.78,90.6,-0.26685,0.00015,17.79548]
[1779955935283,39.58,73300.22,90.6,-0.2654,0.00015,17.74879]
[1779955935562,39.58,73300.22,90.6,-0.2654,0.00015,17.74879]
[1779955936097,39.58,73300.22,90.6,-0.2654,0.00015,17.74879]
[1779955941444,39.58,73300.25,90.6,-0.26539,0.00015,17.74832]
[1779955941968,39.58,73300.25,90.6,-0.26539,0.00015,17.74832]
[1779955943562,39.58,73300.37,90.6,-0.26536,0.00015,17.74747]
[1779955945872,39.57,73301.52,90.6,-0.26518,0.00015,17.74151]
[1779955945951,39.57,73301.52,90.6,-0.26518,0.00015,17.74151]
[1779955946223,39.57,73301.54,90.6,-0.26517,0.00015,17.74116]
[1779955947472,39.57,73306.81,90.6,-0.26435,0.00015,17.7148]
[1779955950544,39.57,73311.48,90.6,-0.26363,0.00015,17.69123]
[1779955953809,39.57,73310.99,90.6,-0.26365,0.00015,17.68879]
[1779955953963,39.57,73310.99,90.6,-0.26365,0.00015,17.68879]
[1779955954096,39.57,73310.99,90.6,-0.26365,0.00015,17.68879]
[1779955955326,39.56,73313.05,90.6,-0.26334,0.00015,17.67839]
[1779955957022,39.56,73318.37,90.6,-0.26252,0.00015,17.65164]
[1779955957049,39.56,73318.37,90.6,-0.26252,0.00015,17.65164]
[1779955957077,39.56,73320.69,90.6,-0.26216,0.00015,17.63984]
[1779955959042,39.56,73321.77,90.6,-0.26199,0.00015,17.63428]
[1779955960653,39.56,73321.89,90.6,-0.26197,0.00015,17.63352]
[1779955960826,39.56,73321.89,90.6,-0.26197,0.00015,17.63352]
[1779955967429,39.55,73326.81,90.6,-0.26119,0.00015,17.60789]
[1779955971374,39.55,73327.07,90.6,-0.26114,0.00015,17.60619]
[1779955971704,39.55,73327.03,90.6,-0.26114,0.00015,17.606]
[1779955975634,39.55,73327.06,90.6,-0.26113,0.00015,17.60561]
[1779955976728,39.55,73326.81,90.6,-0.26116,0.00015,17.60662]
[1779955981775,39.54,73326.81,90.6,-0.26114,0.00015,17.60588]
[1779955984557,39.54,73326.52,90.6,-0.26118,0.00015,17.60722]
[1779955985850,39.54,73326.45,90.6,-0.26118,0.00015,17.60732]
[1779955988415,39.54,73322.35,90.6,-0.2618,0.00015,17.62763]
[1779955988722,39.54,73322.14,90.6,-0.26182,0.00015,17.62854]
[1779955988736,39.54,73322.14,90.6,-0.26182,0.00015,17.62854]
[1779955989033,39.54,73322.14,90.6,-0.26182,0.00015,17.62854]
[1779955992895,39.54,73317.72,90.6,-0.26248,0.00015,17.65007]
[1779955995338,39.53,73315.25,90.6,-0.26285,0.00015,17.66209]
[1779955999348,39.53,73315.25,90.6,-0.26283,0.00015,17.66158]
[1779955999400,39.53,73315.25,90.6,-0.26283,0.00015,17.66158]
[1779956001286,39.53,73315.21,90.6,-0.26282,0.00015,17.66136]
[1779956003833,39.53,73315.54,90.6,-0.26277,0.00015,17.65942]
[1779956003834,39.53,73315.54,90.6,-0.26277,0.00015,17.65942]
[1779956006205,39.52,73318.07,90.6,-0.26237,0.00015,17.64658]
[1779956008181,39.52,73323.83,90.6,-0.26149,0.00015,17.61759]
[1779956008395,39.52,73323.83,90.6,-0.26149,0.00015,17.61759]
[1779956010524,39.52,73323.89,90.6,-0.26148,0.00015,17.61705]
[1779956011719,39.52,73323.76,90.6,-0.2615,0.00015,17.61765]
[1779956016541,39.52,73324.6,90.6,-0.26133,0.00015,17.60895]
[1779956021596,39.52,73324.42,90.6,-0.26135,0.00015,17.60969]
[1779956023462,39.52,73324.49,90.6,-0.26134,0.00015,17.60925]
[1779956025392,39.52,73323.98,90.6,-0.26141,0.00015,17.61171]
[1779956025976,39.52,73324.4,90.6,-0.26135,0.00015,17.60955]
[1779956027154,39.52,73324.56,90.6,-0.26132,0.00015,17.6087]
[1779956027658,39.52,73318.93,90.6,-0.26218,0.00015,17.63688]
[1779956028681,39.52,73317.33,90.6,-0.26242,0.00015,17.64481]
[1779956029958,39.52,73317.37,90.6,-0.26241,0.00015,17.64453]
[1779956030299,39.52,73317.37,90.6,-0.26241,0.00015,17.64453]
[1779956031629,39.52,73317.61,90.6,-0.26237,0.00015,17.64315]
[1779956036937,39.51,73317.32,90.6,-0.2624,0.00015,17.64418]
[1779956037533,39.51,73317.32,90.6,-0.2624,0.00015,17.6441]
[1779956037906,39.51,73317.32,90.6,-0.2624,0.00015,17.6441]
[1779956038134,39.51,73317.32,90.6,-0.2624,0.00015,17.6441]
[1779956041822,39.51,73318.35,90.6,-0.26223,0.00015,17.63869]
[1779956043573,39.51,73323.53,90.6,-0.26144,0.00015,17.6125]
[1779956049449,39.51,73322.82,90.6,-0.26154,0.00015,17.61578]
[1779956049480,39.51,73322.82,90.6,-0.26154,0.00015,17.61578]
[1779956049578,39.51,73322.82,90.6,-0.26154,0.00015,17.61578]
[1779956049766,39.51,73322.82,90.6,-0.26154,0.00015,17.61578]
[1779956051732,39.51,73323.13,90.6,-0.26149,0.00015,17.61404]
[1779956057303,39.51,73322.72,90.6,-0.26154,0.00015,17.61573]
[1779956061573,39.5,73322.41,90.6,-0.26158,0.00015,17.61705]
[1779956066897,39.5,73322.94,90.6,-0.26149,0.00015,17.6141]
[1779956067659,39.5,73322.78,90.6,-0.26151,0.00015,17.61484]
[1779956068627,39.5,73323.09,90.6,-0.26146,0.00015,17.61323]
[1779956071100,39.5,73322.95,90.6,-0.26148,0.00015,17.61383]
[1779956073101,39.5,73322.66,90.6,-0.26149,0.00015,17.61096]
[1779956073512,39.5,73322.66,90.6,-0.26149,0.00015,17.61096]
[1779956073594,39.5,73323.02,90.6,-0.26143,0.00015,17.60893]
[1779956079457,39.5,73325.37,90.6,-0.26106,0.00015,17.59683]
[1779956080063,39.5,73325.37,90.6,-0.26106,0.00015,17.59683]
[1779956084942,39.5,73324.9,90.6,-0.26112,0.00015,17.59873]
[1779956086677,39.49,73325.21,90.6,-0.26107,0.00015,17.59695]
[1779956087287,39.49,73325.21,90.6,-0.26107,0.00015,17.59695]
[1779956089112,39.49,73325.54,90.6,-0.26101,0.00015,17.59513]
[1779956094801,39.49,73328.65,90.6,-0.26053,0.00015,17.57925]
[1779956094882,39.49,73328.65,90.6,-0.26053,0.00015,17.57925]
[1779956097720,39.49,73328.33,90.6,-0.26058,0.00015,17.5807]
[1779956102386,39.49,73328.02,90.6,-0.26062,0.00015,17.58213]
[1779956106398,39.49,73324.86,90.6,-0.26109,0.00015,17.59779]
[1779956108963,39.49,73324.38,90.6,-0.26116,0.00015,17.59994]
[1779956112011,39.49,73324.23,90.6,-0.26118,0.00015,17.6005]
[1779956115519,39.49,73324.72,90.6,-0.2611,0.00015,17.59796]
[1779956115577,39.49,73324.06,90.6,-0.2612,0.00015,17.60115]
[1779956115601,39.49,73324.06,90.6,-0.2612,0.00015,17.60115]
[1779956115868,39.49,73324.06,90.6,-0.2612,0.00015,17.60115]
[1779956115879,39.49,73324.06,90.6,-0.2612,0.00015,17.60115]
[1779956115965,39.49,73324.06,90.6,-0.2612,0.00015,17.60115]
[1779956116091,39.49,73324.06,90.6,-0.2612,0.00015,17.60115]
[1779956116502,39.49,73324.06,90.6,-0.2612,0.00015,17.60115]
[1779956116180,39.48,73322.35,90.6,-0.26145,0.00015,17.60967]
[1779956116718,39.48,73315.79,90.6,-0.26245,0.00015,17.64257]
[1779956121901,39.48,73315.56,90.6,-0.26248,0.00015,17.6436]
[1779956122879,39.48,73315.37,90.6,-0.26251,0.00015,17.64448]
[1779956123139,39.48,73315.37,90.6,-0.26251,0.00015,17.64448]
[1779956123209,39.48,73315.37,90.6,-0.26251,0.00015,17.64448]
[1779956123449,39.48,73315.37,90.6,-0.26251,0.00015,17.64448]
[1779956123471,39.48,73315.37,90.6,-0.26251,0.00015,17.64448]
[1779956123500,39.48,73315.37,90.6,-0.26251,0.00015,17.64444]
[1779956128802,39.48,73309.57,90.6,-0.2634,0.00015,17.67344]
[1779956134849,39.48,73309.46,90.6,-0.26338,0.00015,17.66972]
[1779956139819,39.48,73308.74,90.6,-0.26349,0.00015,17.67332]
[1779956142698,39.48,73308.78,90.6,-0.26348,0.00015,17.67314]
[1779956142818,39.48,73308.78,90.6,-0.26348,0.00015,17.67314]
[1779956148171,39.48,73310.1,90.6,-0.26328,0.00015,17.66662]
[1779956149821,39.48,73315.47,90.6,-0.26246,0.00015,17.63982]
[1779956151087,39.48,73317.3,90.6,-0.26219,0.00015,17.6307]
[1779956151096,39.48,73317.3,90.6,-0.26219,0.00015,17.6307]
[1779956151198,39.49,73318.11,90.6,-0.26207,0.00015,17.62669]
[1779956157014,39.48,73318.69,90.6,-0.26198,0.00015,17.62373]
[1779956160823,39.48,73319.16,90.6,-0.2619,0.00015,17.62135]
[1779956161029,39.48,73319.05,90.6,-0.26192,0.00015,17.62189]
[1779956163272,39.48,73312.48,90.6,-0.26292,0.00015,17.65484]
[1779956168227,39.48,73310.14,90.6,-0.26328,0.00015,17.66651]
[1779956170481,39.48,73310.14,90.6,-0.26328,0.00015,17.66649]
[1779956170870,39.48,73309.96,90.6,-0.26331,0.00015,17.66736]
[1779956176046,39.48,73309.22,90.6,-0.26342,0.00015,17.67095]
[1779956180990,39.48,73309.1,90.6,-0.26343,0.00015,17.67143]
[1779956184877,39.48,73303.26,90.6,-0.26432,0.00015,17.7005]
[1779956185892,39.48,73303.26,90.6,-0.26432,0.00015,17.70047]
[1779956186035,39.48,73303.26,90.6,-0.26432,0.00015,17.70047]
[1779956187878,39.48,73303.13,90.6,-0.26434,0.00015,17.70108]
[1779956190544,39.48,73300.82,90.6,-0.26469,0.00015,17.71251]
[1779956192070,39.48,73300.51,90.6,-0.2647,0.00015,17.70972]
[1779956193275,39.48,73300.03,90.6,-0.26478,0.00015,17.71207]
[1779956198306,39.48,73298.51,90.6,-0.265,0.00015,17.71937]
[1779956203342,39.48,73299.4,90.6,-0.26486,0.00015,17.71467]
[1779956208377,39.48,73299.15,90.6,-0.26489,0.00015,17.71563]
[1779956213412,39.47,73299.67,90.6,-0.2648,0.00015,17.71276]
[1779956218447,39.47,73298.32,90.6,-0.265,0.00015,17.71918]
[1779956220549,39.47,73298.84,90.6,-0.26492,0.00015,17.71653]
[1779956226503,39.47,73298.91,90.6,-0.26489,0.00015,17.71574]
[1779956228254,39.47,73298.98,90.6,-0.26488,0.00015,17.71532]
[1779956234559,39.47,73306.49,90.6,-0.26372,0.00015,17.67765]
[1779956235259,39.47,73306.49,90.6,-0.26372,0.00015,17.67765]
[1779956235803,39.47,73306.34,90.6,-0.26374,0.00015,17.67838]
[1779956241443,39.47,73305.39,90.6,-0.26389,0.00015,17.68305]
[1779956246646,39.47,73305.36,90.6,-0.26389,0.00015,17.68312]
[1779956251681,39.47,73300.82,90.6,-0.26455,0.00015,17.70137]
[1779956256716,39.47,73299.95,90.6,-0.26467,0.00015,17.70548]
[1779956261751,39.46,73307.46,90.6,-0.26352,0.00015,17.66781]
[1779956264403,39.46,73305.95,90.6,-0.26375,0.00015,17.67533]
[1779956269807,39.46,73307.08,90.6,-0.26357,0.00015,17.66956]
[1779956274842,39.46,73306.08,90.6,-0.26372,0.00015,17.67449]
[1779956279877,39.46,73302.84,90.6,-0.26421,0.00015,17.69054]
[1779956284912,39.46,73302.99,90.6,-0.26419,0.00015,17.68962]
[1779956289947,39.46,73304.08,90.6,-0.26401,0.00015,17.684]
[1779956295287,39.46,73305.94,90.6,-0.26373,0.00015,17.67463]
[1779956301026,39.46,73306.53,90.6,-0.26363,0.00015,17.67155]
[1779956302417,39.46,73306.53,90.6,-0.26363,0.00015,17.67155]
[1779956303249,39.46,73307.44,90.6,-0.26349,0.00015,17.66698]
[1779956303851,39.46,73311.21,90.6,-0.26292,0.00015,17.64813]
[1779956303853,39.46,73311.21,90.6,-0.26292,0.00015,17.64813]
[1779956304330,39.46,73311.21,90.6,-0.26292,0.00015,17.64813]
[1779956304338,39.46,73311.21,90.6,-0.26292,0.00015,17.64813]
[1779956314117,39.46,73312.81,90.6,-0.26264,0.00015,17.63598]
[1779956315698,39.46,73312.81,90.6,-0.26264,0.00015,17.63598]
[1779956316619,39.46,73312.8,90.6,-0.26264,0.00015,17.6361]
[1779956322174,39.46,73310.41,90.6,-0.26302,0.00015,17.64831]
[1779956323944,39.46,73310.38,90.6,-0.26302,0.00015,17.6485]
[1779956329223,39.46,73304.5,90.6,-0.26392,0.00015,17.67793]
[1779956330151,39.46,73304.5,90.6,-0.26392,0.00015,17.67793]
[1779956330155,39.46,73304.5,90.6,-0.26392,0.00015,17.67793]
[1779956330230,39.46,73304.19,90.6,-0.26397,0.00015,17.67948]
[1779956333246,39.46,73304.22,90.6,-0.26396,0.00015,17.67924]
[1779956338286,39.46,73302.06,90.6,-0.26429,0.00015,17.68973]
[1779956344330,39.46,73301.69,90.6,-0.26433,0.00015,17.69126]
[1779956349365,39.46,73303.94,90.6,-0.26398,0.00015,17.67979]
[1779956354400,39.45,73303.69,90.6,-0.26401,0.00015,17.68083]
[1779956359435,39.45,73303.9,90.6,-0.26398,0.00015,17.67956]
[1779956364470,39.45,73304.99,90.6,-0.2638,0.00015,17.6739]
[1779956365637,39.45,73304.99,90.6,-0.2638,0.00015,17.6739]
[1779956367302,39.45,73312.9,90.6,-0.26259,0.00015,17.63429]
[1779956372531,39.45,73313.34,90.6,-0.26249,0.00015,17.62785]
[1779956377350,39.45,73313.28,90.6,-0.2625,0.00015,17.62818]
[1779956378058,39.45,73313.28,90.6,-0.2625,0.00015,17.62819]
[1779956378084,39.45,73313.28,90.6,-0.2625,0.00015,17.62819]
[1779956378573,39.45,73314.99,90.6,-0.26224,0.00015,17.61963]
[1779956381779,39.45,73316.06,90.6,-0.26207,0.00015,17.61416]
[1779956387683,39.45,73316.29,90.6,-0.26203,0.00015,17.61275]
[1779956393678,39.45,73316.36,90.6,-0.26201,0.00015,17.61211]
[1779956398713,39.45,73315.79,90.6,-0.26209,0.00015,17.61478]
[1779956401015,39.45,73315.89,90.6,-0.26208,0.00015,17.61424]
[1779956401080,39.45,73315.89,90.6,-0.26208,0.00015,17.61424]
[1779956401129,39.45,73315.89,90.6,-0.26208,0.00015,17.61424]
[1779956401326,39.45,73315.89,90.6,-0.26208,0.00015,17.61424]
[1779956401734,39.45,73312.28,90.6,-0.26263,0.00015,17.63227]
[1779956402496,39.45,73312.28,90.6,-0.26263,0.00015,17.63227]
[1779956403176,39.45,73310.94,90.6,-0.26283,0.00015,17.63899]
[1779956404387,39.45,73309.33,90.6,-0.26308,0.00015,17.64706]
[1779956404491,39.45,73309.33,90.6,-0.26308,0.00015,17.64706]
[1779956404685,39.45,73309.33,90.6,-0.26308,0.00015,17.64706]
[1779956407481,39.45,73309.4,90.6,-0.26307,0.00015,17.6467]
[1779956409800,39.45,73309.4,90.6,-0.26307,0.00015,17.64671]
[1779956409969,39.45,73309.4,90.6,-0.26307,0.00015,17.64671]
[1779956412435,39.45,73311.2,90.6,-0.26279,0.00015,17.6377]
[1779956413620,39.45,73311.95,90.6,-0.26268,0.00015,17.63395]
[1779956413675,39.45,73311.95,90.6,-0.26268,0.00015,17.63395]
[1779956417645,39.45,73313.06,90.6,-0.26251,0.00015,17.62846]
[1779956419461,39.45,73309.83,90.6,-0.263,0.00015,17.64467]
[1779956419950,39.45,73304.96,90.6,-0.26375,0.00015,17.66901]
[1779956420452,39.45,73304.96,90.6,-0.26375,0.00015,17.66901]
[1779956426233,39.45,73300.52,90.6,-0.26442,0.00015,17.69095]
[1779956429290,39.45,73300.35,90.6,-0.26445,0.00015,17.69166]
[1779956435975,39.44,73299.92,90.6,-0.26447,0.00015,17.68912]
[1779956441010,39.44,73298.86,90.6,-0.26462,0.00015,17.69411]
[1779956442032,39.44,73298.86,90.6,-0.26462,0.00015,17.69411]
[1779956443622,39.44,73298.43,90.6,-0.26468,0.00015,17.69619]
[1779956444544,39.44,73285.1,90.6,-0.26673,0.00015,17.76213]
[1779956446158,39.44,73281.36,90.6,-0.2673,0.00015,17.78052]
[1779956448412,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448417,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448441,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448507,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448647,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448648,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448659,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448699,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448727,39.44,73281.03,90.6,-0.26735,0.00015,17.78196]
[1779956448774,39.44,73280.81,90.6,-0.26738,0.00015,17.78295]
[1779956449114,39.44,73280.81,90.6,-0.26738,0.00015,17.78295]
[1779956449652,39.44,73271.98,90.6,-0.26874,0.00015,17.82642]
[1779956450201,39.44,73271.98,90.6,-0.26874,0.00015,17.82642]
[1779956450294,39.44,73271.98,90.6,-0.26874,0.00015,17.82642]
[1779956450307,39.44,73271.98,90.6,-0.26874,0.00015,17.82642]
[1779956450435,39.44,73271.98,90.6,-0.26874,0.00015,17.82642]
[1779956450744,39.44,73270.99,90.6,-0.26889,0.00015,17.83123]
[1779956452352,39.44,73270.6,90.6,-0.26896,0.00015,17.83314]
[1779956452638,39.44,73270.6,90.6,-0.26896,0.00015,17.83314]
[1779956452740,39.44,73270.58,90.6,-0.26895,0.00015,17.83298]
[1779956454104,39.44,73270.39,90.6,-0.26898,0.00015,17.83384]
[1779956454420,39.44,73270.39,90.6,-0.26898,0.00015,17.83384]
[1779956455077,39.43,73270.39,90.6,-0.26898,0.00015,17.83378]
[1779956455086,39.43,73270.39,90.6,-0.26898,0.00015,17.83378]
[1779956455208,39.43,73270.39,90.6,-0.26898,0.00015,17.83378]
[1779956455408,39.43,73270.39,90.6,-0.26898,0.00015,17.83378]
[1779956455466,39.43,73270.39,90.6,-0.26898,0.00015,17.83378]
[1779956455505,39.43,73261.71,90.6,-0.27032,0.00016,17.87631]
[1779956456627,39.43,73261.71,90.6,-0.27032,0.00016,17.87631]
[1779956456687,39.43,73254.39,90.6,-0.27145,0.00016,17.91185]
[1779956457221,39.43,73254.39,90.6,-0.27145,0.00016,17.91185]
[1779956458069,39.43,73252.14,90.6,-0.2718,0.00016,17.92269]
[1779956458069,39.43,73252.14,90.6,-0.2718,0.00016,17.92269]
[1779956458593,39.43,73252.14,90.6,-0.2718,0.00016,17.92269]
[1779956458668,39.43,73247.05,90.6,-0.2726,0.00016,17.94762]
[1779956458994,39.43,73247.05,90.6,-0.2726,0.00016,17.94762]
[1779956459155,39.43,73244.35,90.6,-0.27302,0.00016,17.96071]
[1779956460107,39.43,73244.35,90.6,-0.27302,0.00016,17.96071]
[1779956460143,39.43,73244.35,90.6,-0.27302,0.00016,17.96071]
[1779956461226,39.44,73243.77,90.6,-0.27312,0.00016,17.96386]
[1779956462237,39.44,73239.15,90.6,-0.27384,0.00016,17.98621]
[1779956467821,39.44,73236.87,90.6,-0.27423,0.00016,17.99805]
[1779956471080,39.45,73236.02,90.6,-0.27438,0.00016,18.00281]
[1779956471363,39.45,73236.02,90.6,-0.27438,0.00016,18.00281]
[1779956475352,39.45,73230.22,90.6,-0.27531,0.00016,18.03133]
[1779956475490,39.45,73230.22,90.6,-0.27531,0.00016,18.03133]
[1779956475961,39.45,73228.95,90.6,-0.27551,0.00016,18.0377]
[1779956476720,39.45,73228.95,90.6,-0.27551,0.00016,18.0377]
[1779956479368,39.45,73224.46,90.6,-0.27623,0.00016,18.05948]
[1779956479487,39.45,73224.46,90.6,-0.27623,0.00016,18.05948]
[1779956479730,39.45,73224.46,90.6,-0.27623,0.00016,18.05948]
[1779956480235,39.45,73223.59,90.6,-0.27637,0.00016,18.06385]
[1779956480318,39.45,73223.59,90.6,-0.27637,0.00016,18.06385]
[1779956480379,39.45,73223.59,90.6,-0.27637,0.00016,18.06385]
[1779956480395,39.45,73223.59,90.6,-0.27637,0.00016,18.06385]
[1779956480641,39.45,73223.59,90.6,-0.27637,0.00016,18.06385]
[1779956480736,39.46,73208.23,90.6,-0.27882,0.00016,18.13801]
[1779956481876,39.46,73208.23,90.6,-0.27882,0.00016,18.13801]
[1779956482007,39.46,73206.52,90.6,-0.27909,0.00016,18.1462]
[1779956482371,39.46,73206.52,90.6,-0.27909,0.00016,18.1462]
[1779956482442,39.46,73206.52,90.6,-0.27909,0.00016,18.1462]
[1779956482462,39.46,73206.52,90.6,-0.27909,0.00016,18.1462]
[1779956482903,39.46,73206.52,90.6,-0.27909,0.00016,18.1462]
[1779956482571,39.46,73187.31,90.6,-0.28213,0.00016,18.23681]
[1779956485874,39.46,73191.74,90.6,-0.28143,0.00016,18.21601]
[1779956490908,39.46,73189.15,90.6,-0.28184,0.00016,18.22818]
[1779956496425,39.46,73188.26,90.6,-0.28195,0.00016,18.22823]
[1779956497559,39.46,73188.26,90.6,-0.28195,0.00016,18.22823]
[1779956498411,39.46,73188.34,90.6,-0.28194,0.00016,18.22786]
[1779956504480,39.46,73184.21,90.6,-0.28259,0.00016,18.2473]
[1779956505621,39.46,73184.21,90.6,-0.28259,0.00016,18.2473]
[1779956505730,39.46,73184.21,90.6,-0.28259,0.00016,18.2473]
[1779956509363,39.46,73185.4,90.6,-0.28241,0.00016,18.24172]
[1779956510012,39.46,73189.26,90.6,-0.28179,0.00016,18.22364]
[1779956515173,39.46,73190.08,90.6,-0.28167,0.00016,18.21992]
[1779956518714,39.46,73187.21,90.6,-0.28213,0.00016,18.2335]
[1779956520183,39.46,73185.75,90.6,-0.28236,0.00016,18.24036]
[1779956520946,39.46,73185.75,90.6,-0.28236,0.00016,18.24036]
[1779956520764,39.47,73178.51,90.6,-0.28351,0.00016,18.27423]
[1779956521536,39.47,73178.51,90.6,-0.28351,0.00016,18.27423]
[1779956522219,39.47,73177.29,90.6,-0.2837,0.00016,18.2799]
[1779956523321,39.46,73177.68,90.6,-0.28364,0.00016,18.27806]
[1779956528202,39.46,73181.49,90.6,-0.28303,0.00016,18.26023]
[1779956528649,39.46,73177.36,90.6,-0.28369,0.00016,18.27951]
[1779956529615,39.46,73177.36,90.6,-0.28369,0.00016,18.27951]
[1779956529688,39.46,73177.36,90.6,-0.28369,0.00016,18.27951]
[1779956529969,39.46,73177.36,90.6,-0.28369,0.00016,18.27951]
[1779956530009,39.46,73177.36,90.6,-0.28369,0.00016,18.27951]
[1779956530908,39.46,73168.6,90.6,-0.28509,0.00016,18.32024]
[1779956531060,39.46,73168.6,90.6,-0.28509,0.00016,18.32024]
[1779956531184,39.46,73168.6,90.6,-0.28509,0.00016,18.32024]
[1779956531869,39.46,73168.6,90.6,-0.28509,0.00016,18.32024]
[1779956532007,39.46,73168.6,90.6,-0.28509,0.00016,18.32024]
[1779956532011,39.46,73168.6,90.6,-0.28509,0.00016,18.32024]
[1779956532293,39.46,73170.04,90.6,-0.28486,0.00016,18.31356]
[1779956532664,39.46,73170.04,90.6,-0.28486,0.00016,18.31356]
[1779956532678,39.46,73181.64,90.6,-0.28301,0.00016,18.25951]
[1779956538433,39.46,73182.41,90.6,-0.28289,0.00016,18.25593]
[1779956539954,39.46,73183.25,90.6,-0.28275,0.00016,18.25202]
[1779956540365,39.46,73182.75,90.6,-0.28283,0.00016,18.25437]
[1779956543621,39.47,73189.68,90.6,-0.28174,0.00016,18.22199]
[1779956547364,39.47,73189.0,90.6,-0.28185,0.00016,18.22534]
[1779956552034,39.47,73186.73,90.6,-0.28223,0.00016,18.23649]
[1779956561632,39.48,73190.35,90.6,-0.28165,0.00016,18.21625]
[1779956563444,39.48,73190.28,90.6,-0.28166,0.00016,18.21666]
[1779956565418,39.48,73189.17,90.6,-0.28184,0.00016,18.22195]
[1779956565812,39.48,73189.17,90.6,-0.28184,0.00016,18.22195]
[1779956573118,39.48,73189.02,90.6,-0.28188,0.00016,18.22296]
[1779956579013,39.48,73189.3,90.6,-0.28184,0.00016,18.22189]
[1779956584053,39.48,73188.95,90.6,-0.2819,0.00016,18.22373]
[1779956589088,39.48,73189.25,90.6,-0.28186,0.00016,18.2225]
[1779956591936,39.48,73190.26,90.6,-0.2817,0.00016,18.21781]
[1779956592038,39.48,73200.43,90.6,-0.2801,0.00016,18.17008]
[1779956595431,39.5,73204.12,90.6,-0.27961,0.00016,18.15565]
[1779956595613,39.5,73204.12,90.6,-0.27961,0.00016,18.15565]
[1779956595824,39.5,73204.12,90.6,-0.27961,0.00016,18.15565]
[1779956599590,39.51,73209.29,90.6,-0.27881,0.00016,18.13164]
[1779956600165,39.51,73216.26,90.6,-0.27771,0.00016,18.09867]
[1779956603240,39.51,73217.88,90.6,-0.27747,0.00016,18.09127]
[1779956603342,39.51,73218.21,90.6,-0.27742,0.00016,18.08986]
[1779956606566,39.51,73220.71,90.6,-0.27704,0.00016,18.07814]
[1779956607412,39.51,73224.2,90.6,-0.2765,0.00016,18.06172]
[1779956612302,39.52,73223.62,90.6,-0.27657,0.00016,18.06076]
[1779956612379,39.52,73223.62,90.6,-0.27657,0.00016,18.06076]
[1779956615680,39.52,73218.69,90.6,-0.27735,0.00016,18.08464]
[1779956617282,39.52,73215.01,90.6,-0.27794,0.00016,18.10233]
[1779956617659,39.52,73215.01,90.6,-0.27794,0.00016,18.10233]
[1779956620649,39.53,73214.9,90.6,-0.27801,0.00016,18.10448]
[1779956625690,39.54,73213.79,90.6,-0.27821,0.00016,18.11079]
[1779956626030,39.54,73213.79,90.6,-0.27821,0.00016,18.11079]
[1779956629534,39.54,73213.07,90.6,-0.27834,0.00016,18.11445]
[1779956635410,39.54,73213.51,90.6,-0.27828,0.00016,18.11277]
[1779956640956,39.55,73212.36,90.6,-0.27847,0.00016,18.11844]
[1779956641233,39.55,73212.75,90.6,-0.27841,0.00016,18.11668]
[1779956642859,39.55,73212.42,90.6,-0.27846,0.00016,18.11825]
[1779956643243,39.55,73213.01,90.6,-0.27837,0.00016,18.11555]
[1779956646760,39.55,73206.72,90.6,-0.27936,0.00016,18.14538]
[1779956646858,39.55,73206.33,90.6,-0.27942,0.00016,18.14726]
[1779956652529,39.55,73206.32,90.6,-0.27944,0.00016,18.14775]
[1779956653226,39.55,73206.32,90.6,-0.27944,0.00016,18.14775]
[1779956655428,39.55,73201.85,90.6,-0.28015,0.00016,18.16897]
[1779956656088,39.55,73201.85,90.6,-0.28015,0.00016,18.16897]
[1779956663286,39.55,73197.3,90.6,-0.28088,0.00016,18.19074]
[1779956667477,39.55,73193.92,90.6,-0.28142,0.00016,18.20668]
[1779956667524,39.55,73193.92,90.6,-0.28142,0.00016,18.20668]
[1779956670004,39.55,73195.0,90.6,-0.28125,0.00016,18.20166]
[1779956678277,39.55,73195.0,90.6,-0.28125,0.00016,18.20168]
[1779956678783,39.55,73195.0,90.6,-0.28125,0.00016,18.20168]
[1779956679082,39.55,73195.0,90.6,-0.28125,0.00016,18.20168]
[1779956684758,39.55,73195.95,90.6,-0.28105,0.00016,18.19269]
[1779956685498,39.55,73195.95,90.6,-0.28105,0.00016,18.19269]
[1779956686001,39.55,73195.95,90.6,-0.28105,0.00016,18.19269]
[1779956691484,39.55,73195.95,90.6,-0.28105,0.00016,18.19258]
[1779956697482,39.55,73195.95,90.6,-0.28105,0.00016,18.19247]
[1779956697849,39.55,73188.28,90.6,-0.28226,0.00016,18.22832]
[1779956699841,39.55,73184.2,90.6,-0.2829,0.00016,18.24731]
[1779956705369,39.55,73188.79,90.6,-0.28217,0.00016,18.22573]
[1779956710666,39.55,73186.77,90.6,-0.28249,0.00016,18.23511]
[1779956715684,39.55,73185.62,90.6,-0.28267,0.00016,18.24038]
[1779956715793,39.55,73185.62,90.6,-0.28267,0.00016,18.24038]
[1779956722017,39.55,73186.21,90.6,-0.28257,0.00016,18.2375]
[1779956727144,39.55,73186.94,90.6,-0.28245,0.00016,18.23405]
[1779956732582,39.55,73185.98,90.6,-0.28257,0.00016,18.23425]
[1779956732840,39.55,73185.98,90.6,-0.28257,0.00016,18.23425]
[1779956733094,39.55,73178.77,90.6,-0.28371,0.00016,18.26781]
[1779956738774,39.54,73176.69,90.6,-0.28404,0.00016,18.27725]
[1779956739426,39.54,73176.35,90.6,-0.28409,0.00016,18.27871]
[1779956739455,39.54,73176.35,90.6,-0.28409,0.00016,18.27871]
[1779956740817,39.54,73170.46,90.6,-0.28502,0.00016,18.30594]
[1779956741041,39.54,73170.46,90.6,-0.28502,0.00016,18.30594]
[1779956741983,39.54,73167.92,90.6,-0.28542,0.00016,18.31759]
[1779956744934,39.54,73165.88,90.6,-0.28574,0.00016,18.32669]
[1779956744984,39.54,73165.88,90.6,-0.28574,0.00016,18.32669]
[1779956745558,39.54,73163.88,90.6,-0.28605,0.00016,18.33581]
[1779956745829,39.54,73163.88,90.6,-0.28605,0.00016,18.33581]
[1779956745845,39.54,73163.88,90.6,-0.28605,0.00016,18.33581]
[1779956745851,39.54,73163.88,90.6,-0.28605,0.00016,18.33581]
[1779956745873,39.54,73163.88,90.6,-0.28605,0.00016,18.33581]
[1779956746223,39.54,73156.62,90.6,-0.28721,0.00016,18.36919]
[1779956746372,39.54,73156.62,90.6,-0.28721,0.00016,18.36919]
[1779956748344,39.54,73155.73,90.6,-0.28734,0.00016,18.37285]
[1779956748410,39.54,73155.73,90.6,-0.28734,0.00016,18.37285]
[1779956749996,39.53,73154.65,90.6,-0.28751,0.00016,18.37765]
[1779956750087,39.53,73154.65,90.6,-0.28751,0.00016,18.37765]
[1779956750163,39.53,73154.65,90.6,-0.28751,0.00016,18.37765]
[1779956750195,39.53,73154.65,90.6,-0.28751,0.00016,18.37765]
[1779956750268,39.53,73153.85,90.6,-0.28763,0.00016,18.38115]
[1779956750310,39.53,73153.85,90.6,-0.28763,0.00016,18.38115]
[1779956750912,39.53,73153.85,90.6,-0.28763,0.00016,18.38115]
[1779956750929,39.53,73153.85,90.6,-0.28763,0.00016,18.38115]
[1779956751171,39.53,73153.85,90.6,-0.28763,0.00016,18.38115]
[1779956751229,39.53,73145.49,90.6,-0.28897,0.00016,18.41919]
[1779956752393,39.53,73143.68,90.6,-0.28925,0.00016,18.42724]
[1779956752411,39.53,73143.68,90.6,-0.28925,0.00016,18.42724]
[1779956753242,39.53,73146.34,90.6,-0.28882,0.00016,18.41502]
[1779956758278,39.53,73142.64,90.6,-0.2894,0.00016,18.43141]
[1779956760675,39.53,73142.53,90.6,-0.28941,0.00016,18.43181]
[1779956764321,39.52,73150.65,90.6,-0.28809,0.00016,18.39423]
[1779956765669,39.52,73150.65,90.6,-0.28809,0.00016,18.39423]
[1779956766232,39.52,73150.65,90.6,-0.28809,0.00016,18.39423]
[1779956765770,39.52,73152.93,90.6,-0.28772,0.00016,18.38367]
[1779956771370,39.52,73153.93,90.6,-0.28755,0.00016,18.37855]
[1779956776405,39.51,73154.48,90.6,-0.28744,0.00016,18.37552]
[1779956781965,39.51,73155.02,90.6,-0.28734,0.00016,18.37264]
[1779956782406,39.51,73155.17,90.6,-0.28731,0.00016,18.37177]
[1779956787239,39.51,73155.46,90.6,-0.28726,0.00016,18.37016]
[1779956790420,39.51,73155.31,90.6,-0.28727,0.00016,18.3705]
[1779956790444,39.51,73155.31,90.6,-0.28727,0.00016,18.3705]
[1779956793034,39.5,73159.03,90.6,-0.28663,0.00016,18.34896]
[1779956793064,39.5,73159.03,90.6,-0.28663,0.00016,18.34896]
[1779956794665,39.5,73159.79,90.6,-0.28651,0.00016,18.34539]
[1779956794921,39.5,73159.79,90.6,-0.28651,0.00016,18.34539]
[1779956795009,39.5,73160.0,90.6,-0.28647,0.00016,18.3443]
[1779956796836,39.5,73161.02,90.6,-0.28631,0.00016,18.3396]
[1779956796865,39.5,73161.04,90.6,-0.2863,0.00016,18.33927]
[1779956802320,39.5,73160.54,90.6,-0.28637,0.00016,18.34141]
[1779956802325,39.5,73160.54,90.6,-0.28637,0.00016,18.34141]
[1779956804132,39.5,73160.68,90.6,-0.28635,0.00016,18.34065]
[1779956805852,39.5,73160.99,90.6,-0.28629,0.00016,18.33911]
[1779956807917,39.5,73161.04,90.6,-0.28628,0.00016,18.33878]
[1779956811654,39.49,73160.99,90.6,-0.28628,0.00016,18.33874]
[1779956813408,39.49,73166.31,90.6,-0.28543,0.00016,18.31402]
[1779956813552,39.49,73166.31,90.6,-0.28543,0.00016,18.31402]
[1779956818699,39.49,73166.51,90.6,-0.28538,0.00016,18.31261]
[1779956823734,39.49,73168.03,90.6,-0.28512,0.00016,18.30517]
[1779956828769,39.48,73169.05,90.6,-0.28495,0.00016,18.30006]
[1779956835421,39.48,73169.92,90.6,-0.2848,0.00016,18.2958]
[1779956835715,39.48,73169.92,90.6,-0.2848,0.00016,18.2958]
[1779956842868,39.48,73169.81,90.6,-0.28479,0.00016,18.29551]
[1779956847903,39.48,73169.11,90.6,-0.28489,0.00016,18.29839]
[1779956853119,39.47,73169.52,90.6,-0.28478,0.00016,18.292]
[1779956858980,39.47,73169.61,90.6,-0.28475,0.00016,18.29109]
[1779956864015,39.47,73169.62,90.6,-0.28474,0.00016,18.29071]
[1779956865352,39.47,73169.62,90.6,-0.28474,0.00016,18.29071]
[1779956866011,39.47,73169.72,90.6,-0.28472,0.00016,18.29018]
[1779956871066,39.46,73165.6,90.6,-0.28537,0.00016,18.30882]
[1779956876101,39.46,73166.39,90.6,-0.28523,0.00016,18.30474]
[1779956880539,39.46,73164.6,90.6,-0.28551,0.00016,18.31286]
[1779956880548,39.46,73164.6,90.6,-0.28551,0.00016,18.31286]
[1779956881274,39.46,73158.53,90.6,-0.28647,0.00016,18.34074]
[1779956881613,39.46,73158.53,90.6,-0.28647,0.00016,18.34074]
[1779956882143,39.46,73151.43,90.6,-0.28761,0.00016,18.37339]
[1779956882709,39.46,73151.43,90.6,-0.28761,0.00016,18.37339]
[1779956884537,39.46,73150.95,90.6,-0.28768,0.00016,18.3755]
[1779956884548,39.46,73150.95,90.6,-0.28768,0.00016,18.3755]
[1779956885247,39.46,73150.95,90.6,-0.28768,0.00016,18.3755]
[1779956885253,39.46,73150.95,90.6,-0.28768,0.00016,18.3755]
[1779956885955,39.46,73145.67,90.6,-0.28853,0.00016,18.39965]
[1779956886652,39.46,73141.34,90.6,-0.28922,0.00016,18.41936]
[1779956887028,39.46,73141.34,90.6,-0.28922,0.00016,18.41936]
[1779956887189,39.46,73141.34,90.6,-0.28922,0.00016,18.41936]
[1779956893220,39.45,73141.36,90.6,-0.2892,0.00016,18.41868]
[1779956895464,39.45,73141.28,90.6,-0.28921,0.00016,18.41888]
[1779956895784,39.45,73141.28,90.6,-0.28921,0.00016,18.41888]
[1779956897104,39.45,73140.02,90.6,-0.28941,0.00016,18.42454]
[1779956897110,39.45,73140.02,90.6,-0.28941,0.00016,18.42454]
[1779956897154,39.45,73140.02,90.6,-0.28941,0.00016,18.42454]
[1779956897161,39.45,73140.02,90.6,-0.28941,0.00016,18.42454]
[1779956898100,39.45,73136.01,90.6,-0.29005,0.00016,18.44271]
[1779956898168,39.45,73136.01,90.6,-0.29005,0.00016,18.44271]
[1779956898176,39.45,73136.01,90.6,-0.29005,0.00016,18.44271]
[1779956898305,39.45,73136.01,90.6,-0.29005,0.00016,18.44271]
[1779956898408,39.45,73136.01,90.6,-0.29005,0.00016,18.44271]
[1779956898322,39.45,73128.34,90.6,-0.29128,0.00016,18.47741]
[1779956898513,39.45,73128.34,90.6,-0.29128,0.00016,18.47741]
[1779956898701,39.45,73128.34,90.6,-0.29128,0.00016,18.47741]
[1779956898829,39.45,73128.34,90.6,-0.29128,0.00016,18.47741]
[1779956899440,39.45,73124.73,90.6,-0.29186,0.00016,18.49359]
[1779956900108,39.45,73124.73,90.6,-0.29186,0.00016,18.49359]
[1779956901183,39.45,73124.19,90.6,-0.29194,0.00016,18.49587]
[1779956901888,39.45,73124.41,90.6,-0.2919,0.00016,18.49472]
[1779956902256,39.45,73124.41,90.6,-0.2919,0.00016,18.49472]
[1779956903870,39.44,73126.47,90.6,-0.29156,0.00016,18.48511]
[1779956903910,39.44,73126.47,90.6,-0.29156,0.00016,18.48511]
[1779956904072,39.44,73126.47,90.6,-0.29156,0.00016,18.48511]
[1779956904396,39.44,73137.04,90.6,-0.28985,0.00016,18.43699]
[1779956907861,39.44,73135.81,90.6,-0.29004,0.00016,18.44238]
[1779956912141,39.44,73135.82,90.6,-0.28999,0.00016,18.43765]
[1779956914493,39.43,73136.64,90.6,-0.28985,0.00016,18.43362]
[1779956915328,39.43,73136.64,90.6,-0.28985,0.00016,18.43362]
[1779956919715,39.43,73135.93,90.6,-0.28995,0.00016,18.43639]
[1779956921561,39.43,73135.93,90.6,-0.28995,0.00016,18.43639]
[1779956925341,39.43,73135.62,90.6,-0.28998,0.00016,18.43743]
[1779956925972,39.43,73135.64,90.6,-0.28998,0.00016,18.43725]
[1779956929326,39.43,73136.39,90.6,-0.28985,0.00016,18.43356]
[1779956932505,39.42,73136.18,90.6,-0.28987,0.00016,18.43408]
[1779956932697,39.42,73136.18,90.6,-0.28987,0.00016,18.43408]
[1779956932919,39.42,73136.18,90.6,-0.28987,0.00016,18.43408]
[1779956933249,39.42,73136.18,90.6,-0.28987,0.00016,18.43408]
[1779956933357,39.42,73136.18,90.6,-0.28987,0.00016,18.43408]
[1779956933369,39.42,73136.18,90.6,-0.28987,0.00016,18.43408]
[1779956933372,39.42,73129.85,90.6,-0.29089,0.00016,18.46286]
[1779956934067,39.42,73129.85,90.6,-0.29089,0.00016,18.46286]
[1779956934145,39.42,73129.85,90.6,-0.29089,0.00016,18.46286]
[1779956934261,39.42,73129.85,90.6,-0.29089,0.00016,18.46286]
[1779956934367,39.42,73129.85,90.6,-0.29089,0.00016,18.46286]
[1779956934376,39.42,73115.25,90.6,-0.29325,0.00016,18.52878]
[1779956934860,39.42,73115.25,90.6,-0.29325,0.00016,18.52878]
[1779956935299,39.42,73115.25,90.6,-0.29325,0.00016,18.52878]
[1779956935354,39.42,73123.57,90.6,-0.2919,0.00016,18.49118]
[1779956935688,39.42,73123.57,90.6,-0.2919,0.00016,18.49118]
[1779956936478,39.42,73124.59,90.6,-0.29173,0.00016,18.48657]
[1779956937536,39.42,73125.12,90.6,-0.29164,0.00016,18.484]
[1779956938459,39.42,73125.12,90.6,-0.29164,0.00016,18.484]
[1779956939106,39.42,73125.12,90.6,-0.29164,0.00016,18.48387]
[1779956939272,39.42,73125.12,90.6,-0.29164,0.00016,18.48387]
[1779956939765,39.42,73124.34,90.6,-0.29175,0.00016,18.48713]
[1779956943931,39.41,73126.22,90.6,-0.29144,0.00016,18.47825]
[1779956944656,39.41,73132.62,90.6,-0.2904,0.00016,18.44897]
[1779956946848,39.41,73135.13,90.6,-0.28999,0.00016,18.43737]
[1779956947138,39.41,73135.13,90.6,-0.28999,0.00016,18.43737]
[1779956948130,39.41,73134.77,90.6,-0.29004,0.00016,18.43893]
[1779956948606,39.41,73138.35,90.6,-0.28946,0.00016,18.42254]
[1779956949030,39.41,73138.35,90.6,-0.28946,0.00016,18.42254]
[1779956953498,39.41,73138.37,90.6,-0.28945,0.00016,18.4222]
[1779956953653,39.41,73138.37,90.6,-0.28945,0.00016,18.4222]
[1779956959402,39.41,73139.72,90.6,-0.28922,0.00016,18.41574]
[1779956963282,39.41,73143.07,90.6,-0.28868,0.00016,18.40023]
[1779956967731,39.4,73142.67,90.6,-0.28874,0.00016,18.40186]
[1779956971618,39.4,73142.74,90.6,-0.28872,0.00016,18.40138]
[1779956971869,39.4,73142.74,90.6,-0.28872,0.00016,18.40138]
[1779956972483,39.4,73142.74,90.6,-0.28872,0.00016,18.40138]
[1779956972623,39.4,73143.01,90.6,-0.28864,0.00016,18.39593]
[1779956977888,39.4,73145.36,90.6,-0.28826,0.00016,18.38498]
[1779956982394,39.4,73145.41,90.6,-0.28825,0.00016,18.38467]
[1779956985651,39.4,73145.74,90.6,-0.28819,0.00016,18.38305]
[1779956986150,39.4,73145.74,90.6,-0.28819,0.00016,18.38305]
[1779956987163,39.4,73145.74,90.6,-0.28819,0.00016,18.383]
[1779956993403,39.4,73146.04,90.6,-0.28814,0.00016,18.38151]
[1779956999037,39.4,73148.91,90.6,-0.28767,0.00016,18.36821]
[1779957003787,39.4,73149.24,90.6,-0.28762,0.00016,18.36663]
[1779957007650,39.4,73149.48,90.6,-0.28758,0.00016,18.36546]
[1779957011559,39.4,73150.27,90.6,-0.28745,0.00016,18.36178]
[1779957014639,39.4,73156.92,90.6,-0.28638,0.00016,18.33112]
[1779957015654,39.4,73158.47,90.6,-0.28613,0.00016,18.32397]
[1779957015856,39.4,73158.47,90.6,-0.28613,0.00016,18.32397]
[1779957015913,39.4,73158.47,90.6,-0.28613,0.00016,18.32397]
[1779957016017,39.4,73158.47,90.6,-0.28613,0.00016,18.32397]
[1779957016075,39.4,73158.47,90.6,-0.28613,0.00016,18.32397]
[1779957016115,39.4,73158.47,90.6,-0.28613,0.00016,18.32397]
[1779957016176,39.4,73158.47,90.6,-0.28613,0.00016,18.32397]
[1779957016222,39.4,73165.38,90.6,-0.28503,0.00016,18.29197]
[1779957017682,39.4,73166.58,90.6,-0.28483,0.00016,18.28634]
[1779957018048,39.4,73166.58,90.6,-0.28483,0.00016,18.28634]
[1779957020476,39.4,73166.36,90.6,-0.28487,0.00016,18.28726]
[1779957022630,39.39,73164.71,90.6,-0.28512,0.00016,18.29477]
[1779957022844,39.39,73164.71,90.6,-0.28512,0.00016,18.29477]
[1779957023020,39.39,73164.71,90.6,-0.28512,0.00016,18.29477]
[1779957023298,39.39,73154.04,90.6,-0.28683,0.00016,18.3441]
[1779957023647,39.39,73154.04,90.6,-0.28683,0.00016,18.3441]
[1779957024489,39.39,73154.04,90.6,-0.28683,0.00016,18.3441]
[1779957024501,39.39,73154.04,90.6,-0.28683,0.00016,18.3441]
[1779957024504,39.39,73134.66,90.6,-0.28995,0.00016,18.43296]
[1779957024640,39.39,73134.66,90.6,-0.28995,0.00016,18.43296]
[1779957025152,39.39,73134.66,90.6,-0.28995,0.00016,18.43296]
[1779957026110,39.39,73132.97,90.6,-0.29022,0.00016,18.44056]
[1779957026319,39.39,73132.97,90.6,-0.29022,0.00016,18.44056]
[1779957026402,39.39,73132.97,90.6,-0.29022,0.00016,18.44056]
[1779957026421,39.39,73132.97,90.6,-0.29022,0.00016,18.44056]
[1779957026569,39.39,73132.97,90.6,-0.29022,0.00016,18.44056]
[1779957026603,39.39,73132.63,90.6,-0.29027,0.00016,18.44201]
[1779957026636,39.39,73132.63,90.6,-0.29027,0.00016,18.44201]
[1779957026733,39.39,73132.63,90.6,-0.29027,0.00016,18.44201]
[1779957027068,39.39,73132.63,90.6,-0.29027,0.00016,18.44201]
[1779957027246,39.39,73132.63,90.6,-0.29027,0.00016,18.44201]
[1779957027473,39.39,73132.63,90.6,-0.29027,0.00016,18.44201]
[1779957027501,39.39,73132.63,90.6,-0.29027,0.00016,18.44201]
[1779957027488,39.39,73120.87,90.6,-0.29217,0.00016,18.49525]
[1779957027618,39.39,73120.87,90.6,-0.29217,0.00016,18.49525]
[1779957028836,39.39,73121.96,90.6,-0.29199,0.00016,18.49019]
[1779957029638,39.39,73127.41,90.6,-0.2911,0.00016,18.46538]
[1779957029989,39.39,73127.41,90.6,-0.2911,0.00016,18.46538]
[1779957030401,39.39,73127.41,90.6,-0.2911,0.00016,18.46538]
[1779957030730,39.39,73128.62,90.6,-0.2909,0.00016,18.45978]
[1779957030760,39.39,73128.62,90.6,-0.2909,0.00016,18.45978]
[1779957030776,39.39,73128.62,90.6,-0.2909,0.00016,18.45978]
[1779957031508,39.39,73128.62,90.6,-0.2909,0.00016,18.45978]
[1779957031559,39.39,73128.62,90.6,-0.2909,0.00016,18.45978]
[1779957032507,39.39,73130.17,90.6,-0.29062,0.00016,18.44847]
[1779957032903,39.39,73130.72,90.6,-0.29053,0.00016,18.44588]
[1779957032939,39.39,73130.72,90.6,-0.29053,0.00016,18.44588]
[1779957033306,39.39,73130.72,90.6,-0.29053,0.00016,18.44588]
[1779957033374,39.39,73122.21,90.6,-0.2919,0.00016,18.48438]
[1779957034576,39.39,73122.21,90.6,-0.2919,0.00016,18.48438]
[1779957037709,39.38,73118.88,90.6,-0.29242,0.00016,18.49895]
[1779957042605,39.38,73119.1,90.6,-0.29236,0.00016,18.49728]
[1779957042868,39.38,73119.1,90.6,-0.29236,0.00016,18.49728]
[1779957045036,39.38,73119.1,90.6,-0.29236,0.00016,18.49728]
[1779957045056,39.38,73119.1,90.6,-0.29236,0.00016,18.49728]
[1779957045098,39.38,73119.1,90.6,-0.29236,0.00016,18.49728]
[1779957045143,39.38,73119.1,90.6,-0.29236,0.00016,18.49728]
[1779957045425,39.38,73119.1,90.6,-0.29236,0.00016,18.49728]
[1779957045519,39.38,73109.73,90.6,-0.29387,0.00016,18.53908]
[1779957046189,39.38,73109.73,90.6,-0.29387,0.00016,18.53908]
[1779957048735,39.37,73111.31,90.6,-0.2936,0.00016,18.5315]
[1779957049610,39.37,73110.91,90.6,-0.29366,0.00016,18.53314]
[1779957053689,39.37,73107.63,90.6,-0.29417,0.00016,18.54722]
[1779957057775,39.36,73107.46,90.6,-0.29417,0.00016,18.54732]
[1779957058897,39.36,73107.56,90.6,-0.29415,0.00016,18.54671]
[1779957058921,39.36,73107.56,90.6,-0.29415,0.00016,18.54671]
[1779957062126,39.36,73107.49,90.6,-0.29415,0.00016,18.5467]
[1779957062147,39.36,73107.49,90.6,-0.29415,0.00016,18.5467]
[1779957062168,39.36,73107.49,90.6,-0.29415,0.00016,18.5467]
[1779957067526,39.35,73106.39,90.6,-0.29429,0.00016,18.55048]
[1779957072562,39.35,73106.56,90.6,-0.29425,0.00016,18.54939]
[1779957082189,39.33,73104.18,90.6,-0.29458,0.00016,18.55841]
[1779957082937,39.33,73104.18,90.6,-0.29457,0.00016,18.55788]
[1779957088674,39.32,73104.73,90.6,-0.29444,0.00016,18.55431]
[1779957093709,39.31,73105.08,90.6,-0.29432,0.00016,18.54767]
[1779957100784,39.31,73105.08,90.6,-0.29432,0.00016,18.54767]
[1779957100805,39.31,73105.08,90.6,-0.29432,0.00016,18.54767]
[1779957100835,39.31,73105.08,90.6,-0.29432,0.00016,18.54767]
[1779957100967,39.31,73105.08,90.6,-0.29432,0.00016,18.54767]
[1779957101032,39.31,73105.08,90.6,-0.29432,0.00016,18.54767]
[1779957101036,39.31,73105.08,90.6,-0.29432,0.00016,18.54767]
[1779957102072,39.3,73096.74,90.6,-0.29562,0.00016,18.58334]
[1779957105642,39.3,73097.2,90.6,-0.29554,0.00016,18.58108]
[1779957105911,39.3,73095.55,90.6,-0.2958,0.00016,18.58825]
[1779957108757,39.29,73095.1,90.6,-0.29585,0.00016,18.5894]
[1779957109479,39.29,73095.1,90.6,-0.29585,0.00016,18.5894]
[1779957109531,39.29,73086.81,90.6,-0.29719,0.00016,18.62604]
[1779957114085,39.28,73094.66,90.6,-0.29587,0.00016,18.58991]
[1779957114946,39.28,73094.66,90.6,-0.29587,0.00016,18.58991]
[1779957121094,39.27,73097.04,90.6,-0.29544,0.00016,18.57825]
[1779957122057,39.27,73097.69,90.6,-0.29533,0.00016,18.57514]
[1779957125125,39.27,73103.92,90.6,-0.29429,0.00016,18.54661]
[1779957131319,39.26,73103.57,90.6,-0.29431,0.00016,18.54712]
[1779957133471,39.25,73106.27,90.6,-0.29386,0.00016,18.5346]
[1779957133917,39.25,73107.45,90.6,-0.29366,0.00016,18.52894]
[1779957135501,39.25,73109.14,90.6,-0.29338,0.00016,18.52132]
[1779957137011,39.25,73116.61,90.6,-0.29215,0.00016,18.48705]
[1779957138339,39.25,73116.61,90.6,-0.29215,0.00016,18.48705]
[1779957138353,39.25,73116.61,90.6,-0.29215,0.00016,18.48705]
[1779957138563,39.25,73116.61,90.6,-0.29215,0.00016,18.48705]
[1779957139515,39.25,73116.76,90.6,-0.29211,0.00016,18.4861]
[1779957145070,39.24,73119.91,90.6,-0.29158,0.00016,18.47114]
[1779957146956,39.24,73120.29,90.6,-0.29152,0.00016,18.46931]
[1779957147204,39.24,73120.29,90.6,-0.29152,0.00016,18.46931]
[1779957150641,39.24,73122.51,90.6,-0.29114,0.00016,18.4589]
[1779957151499,39.24,73122.94,90.6,-0.29107,0.00016,18.45676]
[1779957156721,39.23,73126.28,90.6,-0.29048,0.00016,18.4369]
[1779957158070,39.23,73126.98,90.6,-0.29036,0.00016,18.43363]
[1779957158168,39.23,73126.98,90.6,-0.29036,0.00016,18.43363]
[1779957158276,39.23,73126.98,90.6,-0.29036,0.00016,18.43363]
[1779957158297,39.23,73126.98,90.6,-0.29036,0.00016,18.43363]
[1779957158413,39.23,73126.98,90.6,-0.29036,0.00016,18.43363]
[1779957159601,39.23,73128.87,90.6,-0.29006,0.00016,18.42493]
[1779957159653,39.23,73128.87,90.6,-0.29006,0.00016,18.42493]
[1779957160867,39.23,73134.81,90.6,-0.28909,0.00016,18.39762]
[1779957161447,39.23,73134.81,90.6,-0.28909,0.00016,18.39762]
[1779957161821,39.23,73136.94,90.6,-0.28874,0.00016,18.38781]
[1779957165627,39.23,73138.94,90.6,-0.28842,0.00016,18.37852]
[1779957165847,39.23,73139.05,90.6,-0.2884,0.00016,18.37799]
[1779957167665,39.23,73139.59,90.6,-0.28831,0.00016,18.37548]
[1779957170219,39.23,73139.67,90.6,-0.2883,0.00016,18.37505]
[1779957170343,39.23,73139.67,90.6,-0.2883,0.00016,18.37505]
[1779957170572,39.23,73139.67,90.6,-0.2883,0.00016,18.37505]
[1779957176292,39.23,73133.87,90.6,-0.28923,0.00016,18.40141]
[1779957181470,39.23,73133.33,90.6,-0.28931,0.00016,18.40369]
[1779957182155,39.23,73129.83,90.6,-0.28987,0.00016,18.41968]
[1779957183648,39.23,73129.6,90.6,-0.28991,0.00016,18.42069]
[1779957188150,39.22,73131.5,90.6,-0.28959,0.00016,18.41174]
[1779957190840,39.22,73131.05,90.6,-0.28966,0.00016,18.41372]
[1779957192773,39.22,73131.52,90.6,-0.28958,0.00016,18.41145]
[1779957197355,39.22,73131.94,90.6,-0.28951,0.00016,18.40938]
[1779957197519,39.22,73131.94,90.6,-0.28951,0.00016,18.40938]
[1779957197730,39.22,73131.94,90.6,-0.28951,0.00016,18.40938]
[1779957198745,39.22,73132.75,90.6,-0.28938,0.00016,18.40563]
[1779957199336,39.22,73134.5,90.6,-0.28909,0.00016,18.39757]
[1779957204490,39.22,73134.88,90.6,-0.28902,0.00016,18.39566]
[1779957205178,39.22,73134.88,90.6,-0.28902,0.00016,18.39566]
[1779957205209,39.22,73134.88,90.6,-0.28902,0.00016,18.39566]
[1779957206131,39.22,73135.51,90.6,-0.28892,0.00016,18.39275]
[1779957206945,39.22,73134.4,90.6,-0.2891,0.00016,18.39782]
[1779957211166,39.22,73134.83,90.6,-0.28903,0.00016,18.3957]
[1779957215283,39.22,73134.56,90.6,-0.28903,0.00016,18.39266]
[1779957215323,39.22,73134.56,90.6,-0.28903,0.00016,18.39266]
[1779957216766,39.22,73130.25,90.6,-0.28973,0.00016,18.41242]
[1779957217033,39.22,73127.43,90.6,-0.29019,0.00016,18.42529]
[1779957217201,39.22,73127.43,90.6,-0.29019,0.00016,18.42529]
[1779957217424,39.22,73127.43,90.6,-0.29019,0.00016,18.42529]
[1779957217582,39.22,73117.86,90.6,-0.29174,0.00016,18.46888]
[1779957218173,39.22,73117.86,90.6,-0.29174,0.00016,18.46888]
[1779957219390,39.22,73119.05,90.6,-0.29154,0.00016,18.46338]
[1779957219594,39.22,73119.05,90.6,-0.29154,0.00016,18.46338]
[1779957219826,39.22,73119.4,90.6,-0.29148,0.00016,18.4617]
[1779957222075,39.21,73120.73,90.6,-0.29126,0.00016,18.45548]
[1779957225324,39.21,73123.44,90.6,-0.29082,0.00016,18.44292]
[1779957225859,39.21,73122.64,90.6,-0.29094,0.00016,18.44651]
[1779957227706,39.21,73122.39,90.6,-0.29098,0.00016,18.44758]
[1779957228557,39.21,73123.56,90.6,-0.29079,0.00016,18.44218]
[1779957228732,39.21,73123.56,90.6,-0.29079,0.00016,18.44218]
[1779957231211,39.21,73130.03,90.6,-0.28974,0.00016,18.41245]
[1779957232051,39.21,73131.18,90.6,-0.28955,0.00016,18.40715]
[1779957234975,39.21,73131.53,90.6,-0.28949,0.00016,18.40548]
[1779957235327,39.21,73131.53,90.6,-0.28949,0.00016,18.40548]
[1779957237669,39.21,73132.03,90.6,-0.28941,0.00016,18.40314]
[1779957237783,39.21,73132.03,90.6,-0.28941,0.00016,18.40314]
[1779957238513,39.21,73137.19,90.6,-0.28857,0.00016,18.3794]
[1779957238515,39.21,73137.19,90.6,-0.28857,0.00016,18.3794]
[1779957238676,39.21,73137.19,90.6,-0.28857,0.00016,18.3794]
[1779957240531,39.21,73139.89,90.6,-0.28813,0.00016,18.36691]
[1779957245816,39.21,73142.54,90.6,-0.2877,0.00016,18.35466]
[1779957248177,39.21,73144.3,90.6,-0.28742,0.00016,18.34651]
[1779957249060,39.21,73146.49,90.6,-0.28706,0.00016,18.33637]
[1779957249241,39.21,73146.49,90.6,-0.28706,0.00016,18.33637]
[1779957249271,39.21,73146.49,90.6,-0.28706,0.00016,18.33637]
[1779957249446,39.21,73146.49,90.6,-0.28706,0.00016,18.33637]
[1779957249509,39.21,73146.49,90.6,-0.28706,0.00016,18.33637]
[1779957249529,39.21,73146.49,90.6,-0.28706,0.00016,18.33637]
[1779957249538,39.21,73146.49,90.6,-0.28706,0.00016,18.33637]
[1779957249807,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250219,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250247,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250340,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250463,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250510,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250561,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250611,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250692,39.21,73157.59,90.6,-0.28528,0.00016,18.28479]
[1779957250814,39.21,73160.84,90.6,-0.28475,0.00016,18.26964]
[1779957251964,39.21,73160.84,90.6,-0.28475,0.00016,18.26964]
[1779957252690,39.21,73160.84,90.6,-0.28475,0.00016,18.26964]
[1779957255657,39.21,73161.82,90.6,-0.28459,0.00016,18.26501]
[1779957256004,39.21,73162.2,90.6,-0.28453,0.00016,18.2632]
[1779957258087,39.21,73162.02,90.6,-0.28456,0.00016,18.26403]
[1779957258282,39.21,73162.02,90.6,-0.28456,0.00016,18.26403]
[1779957258540,39.21,73162.02,90.6,-0.28456,0.00016,18.26403]
[1779957258583,39.21,73162.02,90.6,-0.28456,0.00016,18.26403]
[1779957258611,39.21,73162.02,90.6,-0.28456,0.00016,18.26403]
[1779957258649,39.21,73162.02,90.6,-0.28456,0.00016,18.26403]
[1779957258702,39.21,73162.21,90.6,-0.28453,0.00016,18.26311]
[1779957259129,39.21,73162.21,90.6,-0.28453,0.00016,18.26311]
[1779957259213,39.21,73155.42,90.6,-0.28562,0.00016,18.29481]
[1779957261047,39.21,73154.06,90.6,-0.28584,0.00016,18.30118]
[1779957261817,39.21,73154.06,90.6,-0.28584,0.00016,18.30118]
[1779957262912,39.21,73156.72,90.6,-0.28541,0.00016,18.28876]
[1779957262914,39.21,73156.72,90.6,-0.28541,0.00016,18.28876]
[1779957263011,39.21,73156.72,90.6,-0.28541,0.00016,18.28876]
[1779957263900,39.21,73158.3,90.6,-0.28516,0.00016,18.28138]
[1779957264017,39.21,73158.3,90.6,-0.28516,0.00016,18.28138]
[1779957267320,39.21,73164.01,90.6,-0.28424,0.00016,18.25478]
[1779957271808,39.21,73163.19,90.6,-0.28438,0.00016,18.25884]
[1779957275762,39.21,73163.62,90.6,-0.28429,0.00016,18.25287]
[1779957275764,39.21,73163.62,90.6,-0.28429,0.00016,18.25287]
[1779957275917,39.21,73163.98,90.6,-0.28424,0.00016,18.25131]
[1779957276542,39.21,73160.19,90.6,-0.28485,0.00016,18.26911]
[1779957276996,39.21,73150.57,90.6,-0.2864,0.00016,18.31392]
[1779957278346,39.21,73150.57,90.6,-0.2864,0.00016,18.31392]
[1779957282065,39.22,73158.36,90.6,-0.28515,0.00016,18.27786]
[1779957282150,39.22,73158.46,90.6,-0.28513,0.00016,18.27747]
[1779957285339,39.22,73157.6,90.6,-0.28528,0.00016,18.28157]
[1779957285866,39.22,73157.14,90.6,-0.28535,0.00016,18.28379]
[1779957288039,39.22,73157.51,90.6,-0.28529,0.00016,18.28211]
[1779957288075,39.22,73150.46,90.6,-0.28643,0.00016,18.31495]
[1779957293109,39.22,73148.85,90.6,-0.28669,0.00016,18.32244]
[1779957298146,39.22,73149.87,90.6,-0.28653,0.00016,18.31767]
[1779957300287,39.22,73146.92,90.6,-0.287,0.00016,18.33134]
[1779957300885,39.22,73147.86,90.6,-0.28685,0.00016,18.32695]
[1779957300889,39.22,73147.86,90.6,-0.28685,0.00016,18.32695]
[1779957300964,39.22,73147.86,90.6,-0.28685,0.00016,18.32695]
[1779957301266,39.22,73147.86,90.6,-0.28685,0.00016,18.32695]
[1779957307210,39.22,73150.13,90.6,-0.28648,0.00016,18.31631]
[1779957310121,39.22,73149.87,90.6,-0.28652,0.00016,18.31749]
[1779957315276,39.22,73148.45,90.6,-0.28674,0.00016,18.32395]
[1779957315907,39.22,73148.45,90.6,-0.28674,0.00016,18.32395]
[1779957315966,39.22,73148.45,90.6,-0.28674,0.00016,18.32395]
[1779957318247,39.21,73148.93,90.6,-0.28667,0.00016,18.32166]
[1779957319271,39.21,73149.28,90.6,-0.28661,0.00016,18.32001]
[1779957321460,39.21,73151.65,90.6,-0.28622,0.00016,18.3089]
[1779957327024,39.21,73154.33,90.6,-0.28579,0.00016,18.29641]
[1779957327114,39.21,73154.33,90.6,-0.28579,0.00016,18.29641]
[1779957328025,39.21,73156.27,90.6,-0.28548,0.00016,18.28738]
[1779957328912,39.21,73156.4,90.6,-0.28546,0.00016,18.28678]
[1779957329310,39.21,73156.4,90.6,-0.28546,0.00016,18.28678]
[1779957338438,39.21,73155.05,90.6,-0.28565,0.00016,18.28899]
[1779957342467,39.21,73148.8,90.6,-0.28665,0.00016,18.31804]
[1779957345680,39.21,73149.36,90.6,-0.28656,0.00016,18.3154]
[1779957345911,39.21,73149.36,90.6,-0.28656,0.00016,18.3154]
[1779957349873,39.21,73149.48,90.6,-0.28654,0.00016,18.31477]
[1779957359586,39.21,73149.11,90.6,-0.28659,0.00016,18.31618]
[1779957361156,39.21,73149.26,90.6,-0.28656,0.00016,18.31545]
[1779957361208,39.21,73149.26,90.6,-0.28656,0.00016,18.31545]
[1779957361329,39.21,73149.26,90.6,-0.28656,0.00016,18.31545]
[1779957362080,39.21,73151.84,90.6,-0.28614,0.00016,18.30338]
[1779957362965,39.21,73151.85,90.6,-0.28614,0.00016,18.30331]
[1779957363615,39.21,73161.38,90.6,-0.28461,0.00016,18.25881]
[1779957363970,39.21,73161.38,90.6,-0.28461,0.00016,18.25881]
[1779957369656,39.21,73163.03,90.6,-0.28435,0.00016,18.25132]
[1779957371393,39.21,73164.57,90.6,-0.2841,0.00016,18.24416]
[1779957375473,39.21,73164.59,90.6,-0.28411,0.00016,18.24429]
[1779957375799,39.21,73164.59,90.6,-0.28411,0.00016,18.24429]
[1779957378537,39.21,73164.66,90.6,-0.2841,0.00016,18.24412]
[1779957382750,39.22,73161.92,90.6,-0.28455,0.00016,18.25712]
[1779957384475,39.22,73155.88,90.6,-0.28552,0.00016,18.28536]
[1779957389797,39.22,73157.01,90.6,-0.28534,0.00016,18.28016]
[1779957390533,39.22,73157.01,90.6,-0.28534,0.00016,18.28016]
[1779957395839,39.22,73160.28,90.6,-0.28479,0.00016,18.26093]
[1779957400874,39.22,73156.65,90.6,-0.28538,0.00016,18.27801]
[1779957403255,39.22,73156.79,90.6,-0.28536,0.00016,18.27741]
[1779957405452,39.22,73156.93,90.6,-0.28534,0.00016,18.27681]
[1779957405967,39.22,73156.93,90.6,-0.28534,0.00016,18.27681]
[1779957411618,39.22,73164.01,90.6,-0.28421,0.00016,18.24398]
[1779957411715,39.22,73164.01,90.6,-0.28421,0.00016,18.24398]
[1779957411795,39.22,73164.01,90.6,-0.28421,0.00016,18.24398]
[1779957411800,39.22,73164.01,90.6,-0.28421,0.00016,18.24398]
[1779957411957,39.22,73164.01,90.6,-0.28421,0.00016,18.24398]
[1779957411951,39.22,73168.58,90.6,-0.28347,0.00016,18.22262]
[1779957413939,39.22,73170.76,90.6,-0.28312,0.00016,18.21241]
[1779957414471,39.22,73170.66,90.6,-0.28314,0.00016,18.21292]
[1779957420488,39.22,73166.66,90.6,-0.28379,0.00016,18.23182]
[1779957422024,39.22,73159.84,90.6,-0.28488,0.00016,18.26375]
[1779957423933,39.22,73159.84,90.6,-0.28488,0.00016,18.26375]
[1779957423974,39.22,73158.71,90.6,-0.28507,0.00016,18.26899]
[1779957427253,39.22,73157.81,90.6,-0.28521,0.00016,18.27314]
[1779957427265,39.22,73157.81,90.6,-0.28521,0.00016,18.27314]
[1779957427436,39.22,73157.81,90.6,-0.28521,0.00016,18.27314]
[1779957427471,39.22,73157.81,90.6,-0.28521,0.00016,18.27314]
[1779957428701,39.22,73151.04,90.6,-0.2863,0.00016,18.3046]
[1779957429313,39.22,73151.04,90.6,-0.2863,0.00016,18.3046]
[1779957435809,39.22,73146.46,90.6,-0.28703,0.00016,18.32572]
[1779957436838,39.22,73146.32,90.6,-0.28705,0.00016,18.3263]
[1779957437311,39.22,73146.95,90.6,-0.28695,0.00016,18.32335]
[1779957437345,39.22,73146.95,90.6,-0.28695,0.00016,18.32335]
[1779957437352,39.22,73146.95,90.6,-0.28695,0.00016,18.32335]
[1779957437520,39.22,73146.95,90.6,-0.28695,0.00016,18.32335]
[1779957437589,39.22,73147.22,90.6,-0.28691,0.00016,18.32207]
[1779957438061,39.22,73147.22,90.6,-0.28691,0.00016,18.32207]
[1779957438962,39.22,73147.22,90.6,-0.28691,0.00016,18.32207]
[1779957438785,39.22,73154.82,90.6,-0.28568,0.00016,18.28677]
[1779957443832,39.22,73155.17,90.6,-0.28562,0.00016,18.28516]
[1779957444961,39.22,73156.02,90.6,-0.28549,0.00016,18.28122]
[1779957450221,39.22,73154.64,90.6,-0.28571,0.00016,18.2877]
[1779957451149,39.22,73154.64,90.6,-0.28571,0.00016,18.2877]
[1779957456264,39.22,73155.62,90.6,-0.28552,0.00016,18.27899]
[1779957457195,39.22,73155.62,90.6,-0.28552,0.00016,18.27899]
[1779957458858,39.22,73155.94,90.6,-0.28547,0.00016,18.27751]
[1779957464321,39.22,73153.84,90.6,-0.28581,0.00016,18.28738]
[1779957465567,39.22,73153.84,90.6,-0.28581,0.00016,18.28738]
[1779957466197,39.22,73153.1,90.6,-0.28593,0.00016,18.29084]
[1779957471372,39.22,73151.55,90.6,-0.28618,0.00016,18.29802]
[1779957476407,39.22,73151.11,90.6,-0.28625,0.00016,18.29998]
[1779957478076,39.22,73151.52,90.6,-0.28618,0.00016,18.29806]
[1779957478413,39.22,73151.52,90.6,-0.28618,0.00016,18.29806]
[1779957482017,39.22,73152.16,90.6,-0.28608,0.00016,18.295]
[1779957482063,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482148,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482162,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482491,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482524,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482569,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482627,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482808,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482865,39.22,73154.93,90.6,-0.28563,0.00016,18.2821]
[1779957482910,39.22,73164.14,90.6,-0.28415,0.00016,18.23904]
[1779957483632,39.22,73164.14,90.6,-0.28415,0.00016,18.23904]
[1779957483734,39.22,73172.05,90.6,-0.28288,0.00016,18.2019]
[1779957485188,39.22,73171.19,90.6,-0.28302,0.00016,18.20595]
[1779957485195,39.22,73171.19,90.6,-0.28302,0.00016,18.20595]
[1779957486203,39.22,73166.59,90.6,-0.28376,0.00016,18.2276]
[1779957486477,39.22,73156.28,90.6,-0.28541,0.00016,18.27579]
[1779957491513,39.22,73156.99,90.6,-0.28529,0.00016,18.27225]
[1779957495537,39.22,73156.74,90.6,-0.28533,0.00016,18.27328]
[1779957496016,39.22,73156.74,90.6,-0.28533,0.00016,18.27328]
[1779957498781,39.22,73158.79,90.6,-0.28499,0.00016,18.26358]
[1779957500585,39.22,73159.53,90.6,-0.28487,0.00016,18.26009]
[1779957501597,39.22,73161.0,90.6,-0.28463,0.00016,18.25315]
[1779957501659,39.22,73153.22,90.6,-0.28589,0.00016,18.28943]
[1779957502430,39.22,73153.22,90.6,-0.28589,0.00016,18.28943]
[1779957507778,39.21,73157.46,90.6,-0.28519,0.00016,18.26938]
[1779957513670,39.21,73158.01,90.6,-0.28506,0.00016,18.26233]
[1779957516997,39.21,73158.59,90.6,-0.28497,0.00016,18.25955]
[1779957523085,39.21,73158.46,90.6,-0.28498,0.00016,18.25995]
[1779957525482,39.21,73159.75,90.6,-0.28477,0.00016,18.25381]
[1779957525790,39.21,73159.75,90.6,-0.28477,0.00016,18.25381]
[1779957532803,39.21,73159.6,90.6,-0.28479,0.00016,18.25428]
[1779957538527,39.21,73159.38,90.6,-0.28482,0.00016,18.25524]
[1779957540969,39.21,73159.88,90.6,-0.28474,0.00016,18.25281]
[1779957544252,39.21,73165.35,90.6,-0.28386,0.00016,18.22721]
[1779957544265,39.21,73165.35,90.6,-0.28386,0.00016,18.22721]
[1779957549922,39.21,73168.9,90.6,-0.28329,0.00016,18.21063]
[1779957554957,39.21,73173.46,90.6,-0.28256,0.00016,18.18934]
[1779957555783,39.21,73173.46,90.6,-0.28256,0.00016,18.18934]
[1779957556177,39.21,73173.69,90.6,-0.28253,0.00016,18.1883]
[1779957562006,39.21,73174.13,90.6,-0.28247,0.00016,18.18648]
[1779957567044,39.21,73176.86,90.6,-0.28204,0.00016,18.17383]
[1779957572079,39.21,73177.28,90.6,-0.28194,0.00016,18.16788]
[1779957577114,39.22,73179.78,90.6,-0.28155,0.00016,18.15634]
[1779957581142,39.22,73186.06,90.6,-0.28056,0.00016,18.12685]
[1779957584163,39.22,73179.47,90.6,-0.28162,0.00016,18.1583]
[1779957585580,39.22,73179.47,90.6,-0.28162,0.00016,18.1583]
[1779957585887,39.22,73179.47,90.6,-0.28162,0.00016,18.1583]
[1779957585930,39.22,73179.47,90.6,-0.28162,0.00016,18.1583]
[1779957586335,39.22,73179.98,90.6,-0.28154,0.00016,18.15601]
[1779957586731,39.22,73179.98,90.6,-0.28154,0.00016,18.15601]
[1779957586832,39.22,73168.27,90.6,-0.28342,0.00016,18.21119]
[1779957589638,39.22,73167.24,90.6,-0.28358,0.00016,18.21603]
[1779957591490,39.22,73166.86,90.6,-0.28364,0.00016,18.21782]
[1779957592600,39.22,73166.91,90.6,-0.28364,0.00016,18.21758]
[1779957598726,39.22,73171.41,90.6,-0.28292,0.00016,18.19654]
[1779957601534,39.22,73171.78,90.6,-0.28286,0.00016,18.19491]
[1779957601629,39.22,73163.14,90.6,-0.28425,0.00016,18.23545]
[1779957606417,39.22,73158.71,90.6,-0.28496,0.00016,18.25607]
[1779957606448,39.22,73158.71,90.6,-0.28496,0.00016,18.25607]
[1779957606461,39.22,73158.71,90.6,-0.28496,0.00016,18.25607]
[1779957606518,39.22,73158.64,90.6,-0.28497,0.00016,18.2564]
[1779957607325,39.22,73151.45,90.6,-0.28613,0.00016,18.28989]
[1779957611883,39.22,73150.65,90.6,-0.28626,0.00016,18.29358]
[1779957613193,39.22,73150.65,90.6,-0.28626,0.00016,18.29357]
[1779957613367,39.22,73153.52,90.6,-0.28579,0.00016,18.2802]
[1779957615638,39.22,73153.15,90.6,-0.28585,0.00016,18.28187]
[1779957616055,39.22,73153.15,90.6,-0.28585,0.00016,18.28187]
[1779957622614,39.22,73154.17,90.6,-0.28567,0.00016,18.2768]
[1779957623283,39.22,73154.91,90.6,-0.28555,0.00016,18.27327]
[1779957629159,39.22,73161.98,90.6,-0.28441,0.00016,18.24018]
[1779957638550,39.22,73155.76,90.6,-0.28538,0.00016,18.26501]
[1779957643515,39.22,73161.11,90.6,-0.28452,0.00016,18.23995]
[1779957645715,39.22,73160.67,90.6,-0.28459,0.00016,18.24199]
[1779957646251,39.22,73160.61,90.6,-0.2846,0.00016,18.24228]
[1779957647778,39.22,73160.81,90.6,-0.28456,0.00016,18.24135]
[1779957653346,39.22,73161.69,90.6,-0.28442,0.00016,18.23729]
[1779957653504,39.22,73161.69,90.6,-0.28442,0.00016,18.23729]
[1779957656679,39.22,73152.97,90.6,-0.28583,0.00016,18.27793]
[1779957659592,39.22,73153.0,90.6,-0.28582,0.00016,18.27772]
[1779957661565,39.22,73154.73,90.6,-0.28554,0.00016,18.26961]
[1779957666749,39.21,73154.04,90.6,-0.28565,0.00016,18.27267]
[1779957667595,39.21,73154.04,90.6,-0.28565,0.00016,18.27267]
[1779957673172,39.21,73154.03,90.6,-0.28564,0.00016,18.27261]
[1779957673569,39.21,73152.4,90.6,-0.28591,0.00016,18.28017]
[1779957675589,39.21,73150.61,90.6,-0.28619,0.00016,18.28842]
[1779957676075,39.21,73150.61,90.6,-0.28619,0.00016,18.28842]
[1779957682421,39.21,73149.27,90.6,-0.2864,0.00016,18.29433]
[1779957682487,39.21,73149.27,90.6,-0.2864,0.00016,18.29433]
[1779957684988,39.21,73148.43,90.6,-0.28653,0.00016,18.29813]
[1779957684990,39.21,73148.43,90.6,-0.28653,0.00016,18.29813]
[1779957685748,39.21,73147.87,90.6,-0.28662,0.00016,18.30068]
[1779957689057,39.21,73144.88,90.6,-0.2871,0.00016,18.31434]
[1779957689122,39.21,73144.88,90.6,-0.2871,0.00016,18.31434]
[1779957689610,39.21,73145.02,90.6,-0.28707,0.00016,18.31362]
[1779957690091,39.21,73145.02,90.6,-0.28707,0.00016,18.31362]
[1779957695964,39.2,73145.35,90.6,-0.28697,0.00016,18.30737]
[1779957701171,39.2,73145.07,90.6,-0.287,0.00016,18.30837]
[1779957703267,39.2,73144.97,90.6,-0.28701,0.00016,18.30867]
[1779957703279,39.2,73144.97,90.6,-0.28701,0.00016,18.30867]
[1779957703284,39.2,73144.97,90.6,-0.28701,0.00016,18.30867]
[1779957705647,39.2,73143.1,90.6,-0.28731,0.00016,18.31708]
[1779957705904,39.2,73143.1,90.6,-0.28731,0.00016,18.31708]
[1779957707292,39.2,73144.13,90.6,-0.28714,0.00016,18.31222]
[1779957713908,39.19,73149.25,90.6,-0.28629,0.00016,18.28793]
[1779957722005,39.19,73149.4,90.6,-0.28625,0.00016,18.28677]
[1779957725831,39.19,73148.79,90.6,-0.28634,0.00016,18.28938]
[1779957725950,39.19,73148.79,90.6,-0.28634,0.00016,18.28938]
[1779957727518,39.19,73156.56,90.6,-0.28509,0.00016,18.25309]
[1779957733499,39.19,73157.89,90.6,-0.28487,0.00016,18.24677]
[1779957735376,39.19,73158.08,90.6,-0.28484,0.00016,18.24588]
[1779957735471,39.19,73158.08,90.6,-0.28484,0.00016,18.24588]
[1779957735844,39.19,73158.08,90.6,-0.28484,0.00016,18.24588]
[1779957740276,39.19,73148.88,90.6,-0.28632,0.00016,18.28867]
[1779957745311,39.19,73147.78,90.6,-0.28649,0.00016,18.29355]
[1779957745915,39.19,73147.78,90.6,-0.28649,0.00016,18.29355]
[1779957754374,39.18,73148.02,90.6,-0.28641,0.00016,18.28784]
[1779957759812,39.18,73149.47,90.6,-0.28617,0.00016,18.28094]
[1779957765674,39.18,73149.47,90.6,-0.28616,0.00016,18.28075]
[1779957766221,39.18,73149.47,90.6,-0.28616,0.00016,18.28075]
[1779957771494,39.18,73149.9,90.6,-0.28608,0.00016,18.27852]
[1779957776849,39.18,73150.09,90.6,-0.28605,0.00016,18.27751]
[1779957783578,39.18,73154.69,90.6,-0.2853,0.00016,18.25583]
[1779957788613,39.18,73154.33,90.6,-0.28536,0.00016,18.25746]
[1779957793883,39.18,73154.05,90.6,-0.2854,0.00016,18.25872]
[1779957795496,39.18,73154.05,90.6,-0.2854,0.00016,18.25869]
[1779957795787,39.18,73154.05,90.6,-0.2854,0.00016,18.25869]
[1779957802485,39.17,73149.04,90.6,-0.2862,0.00016,18.28189]
[1779957803889,39.17,73144.2,90.6,-0.28698,0.00016,18.30433]
[1779957805642,39.17,73143.33,90.6,-0.28712,0.00016,18.30821]
[1779957807600,39.17,73142.22,90.6,-0.2873,0.00016,18.31329]
[1779957810290,39.17,73136.57,90.6,-0.28821,0.00016,18.33921]
[1779957810300,39.17,73136.57,90.6,-0.28821,0.00016,18.33921]
[1779957810349,39.17,73136.57,90.6,-0.28821,0.00016,18.33921]
[1779957812564,39.17,73133.07,90.6,-0.28873,0.00016,18.35097]
[1779957813459,39.17,73133.1,90.6,-0.28873,0.00016,18.35073]
[1779957814193,39.17,73133.1,90.6,-0.28873,0.00016,18.35073]
[1779957817434,39.17,73132.59,90.6,-0.28879,0.00016,18.35263]
[1779957818013,39.17,73132.59,90.6,-0.28879,0.00016,18.35263]
[1779957818075,39.17,73132.59,90.6,-0.28879,0.00016,18.35263]
[1779957823299,39.16,73138.07,90.6,-0.28789,0.00016,18.32676]
[1779957824502,39.16,73137.77,90.6,-0.28793,0.00016,18.32796]
[1779957824862,39.16,73137.77,90.6,-0.28793,0.00016,18.32796]
[1779957824872,39.16,73149.7,90.6,-0.28599,0.00016,18.27251]
[1779957825620,39.16,73149.7,90.6,-0.28599,0.00016,18.27251]
[1779957826052,39.16,73149.7,90.6,-0.28599,0.00016,18.27251]
[1779957834942,39.16,73152.31,90.6,-0.28556,0.00016,18.26009]
[1779957836475,39.16,73152.22,90.6,-0.28558,0.00016,18.26049]
[1779957843088,39.16,73152.86,90.6,-0.28547,0.00016,18.25742]
[1779957850701,39.16,73152.07,90.6,-0.2856,0.00016,18.26098]
[1779957851159,39.16,73152.07,90.6,-0.2856,0.00016,18.26098]
[1779957853355,39.16,73159.91,90.6,-0.28433,0.00016,18.22423]
[1779957855490,39.16,73160.42,90.6,-0.28425,0.00016,18.22189]
[1779957855726,39.16,73160.42,90.6,-0.28425,0.00016,18.22189]
[1779957855912,39.16,73160.42,90.6,-0.28425,0.00016,18.22189]
[1779957861139,39.16,73161.26,90.6,-0.28412,0.00016,18.21807]
[1779957862957,39.16,73161.44,90.6,-0.28409,0.00016,18.21725]
[1779957864132,39.16,73161.04,90.6,-0.28415,0.00016,18.21915]
[1779957869563,39.16,73161.29,90.6,-0.28411,0.00016,18.21805]
[1779957870347,39.16,73161.29,90.6,-0.28411,0.00016,18.21805]
[1779957870620,39.16,73165.03,90.6,-0.28352,0.00016,18.20057]
[1779957871047,39.16,73165.03,90.6,-0.28352,0.00016,18.20057]
[1779957874848,39.16,73168.78,90.6,-0.28288,0.00016,18.17886]
[1779957875237,39.16,73170.94,90.6,-0.28254,0.00016,18.16873]
[1779957875736,39.16,73170.94,90.6,-0.28254,0.00016,18.16873]
[1779957876244,39.16,73170.77,90.6,-0.28257,0.00016,18.16955]
[1779957881280,39.16,73170.86,90.6,-0.28256,0.00016,18.16947]
[1779957885608,39.16,73168.08,90.6,-0.28302,0.00016,18.18281]
[1779957885801,39.16,73168.08,90.6,-0.28302,0.00016,18.18281]
[1779957891350,39.17,73168.84,90.6,-0.28291,0.00016,18.17956]
[1779957897392,39.17,73168.99,90.6,-0.28289,0.00016,18.1792]
[1779957900621,39.17,73170.35,90.6,-0.28268,0.00016,18.17297]
[1779957900733,39.17,73170.35,90.6,-0.28268,0.00016,18.17297]
[1779957901421,39.17,73171.13,90.6,-0.28256,0.00016,18.16929]
[1779957903246,39.17,73170.97,90.6,-0.28258,0.00016,18.17006]
[1779957903435,39.17,73170.78,90.6,-0.28261,0.00016,18.17096]
[1779957908470,39.17,73172.76,90.6,-0.28231,0.00016,18.16198]
[1779957909556,39.17,73172.76,90.6,-0.28231,0.00016,18.16198]
[1779957909568,39.17,73172.76,90.6,-0.28231,0.00016,18.16198]
[1779957909627,39.17,73172.76,90.6,-0.28231,0.00016,18.16198]
[1779957910484,39.17,73173.5,90.6,-0.28219,0.00016,18.15857]
[1779957910851,39.17,73173.5,90.6,-0.28219,0.00016,18.15857]
[1779957910993,39.17,73173.5,90.6,-0.28219,0.00016,18.15857]
[1779957914258,39.17,73173.68,90.6,-0.28216,0.00016,18.15776]
[1779957915388,39.17,73173.68,90.6,-0.28216,0.00016,18.1578]
[1779957915934,39.17,73173.68,90.6,-0.28216,0.00016,18.15782]
[1779957919261,39.17,73173.04,90.6,-0.28227,0.00016,18.16088]
[1779957919462,39.17,73173.04,90.6,-0.28227,0.00016,18.16088]
[1779957920208,39.17,73170.43,90.6,-0.28269,0.00016,18.17325]
[1779957921147,39.17,73170.43,90.6,-0.28269,0.00016,18.17325]
[1779957926437,39.17,73169.42,90.6,-0.28285,0.00016,18.17807]
[1779957927664,39.17,73170.19,90.6,-0.28273,0.00016,18.17448]
[1779957927765,39.17,73170.71,90.6,-0.28265,0.00016,18.17205]
[1779957933173,39.18,73173.94,90.6,-0.2821,0.00016,18.15274]
[1779957933434,39.18,73173.94,90.6,-0.2821,0.00016,18.15274]
[1779957938680,39.18,73170.77,90.6,-0.28261,0.00016,18.16777]
[1779957940843,39.18,73170.77,90.6,-0.28261,0.00016,18.16777]
[1779957940888,39.18,73170.8,90.6,-0.28261,0.00016,18.16765]
[1779957945615,39.18,73171.32,90.6,-0.28253,0.00016,18.16529]
[1779957945974,39.18,73171.32,90.6,-0.28253,0.00016,18.16529]
[1779957952039,39.18,73174.28,90.6,-0.28206,0.00016,18.15148]
[1779957957709,39.18,73173.67,90.6,-0.28216,0.00016,18.15455]
[1779957960025,39.18,73174.9,90.6,-0.28197,0.00016,18.1488]
[1779957965949,39.18,73176.33,90.6,-0.28174,0.00016,18.14224]
[1779957971364,39.18,73176.06,90.6,-0.28179,0.00016,18.14374]
[1779957971669,39.18,73176.06,90.6,-0.2818,0.00016,18.14387]
[1779957971911,39.18,73176.05,90.6,-0.2818,0.00016,18.14392]
[1779957975450,39.18,73176.01,90.6,-0.28181,0.00016,18.14414]
[1779957975617,39.18,73176.31,90.6,-0.28176,0.00016,18.14283]
[1779957975620,39.18,73176.31,90.6,-0.28176,0.00016,18.14283]
[1779957976026,39.18,73180.67,90.6,-0.28106,0.00016,18.12192]
[1779957981431,39.18,73183.46,90.6,-0.28059,0.00016,18.10797]
[1779957986798,39.17,73177.32,90.6,-0.28152,0.00016,18.1354]
[1779957991850,39.16,73177.53,90.6,-0.28141,0.00016,18.12887]
[1779957997089,39.15,73177.94,90.6,-0.28129,0.00016,18.12538]
[1779957998879,39.15,73178.54,90.6,-0.28119,0.00016,18.12228]
[1779957999886,39.14,73179.53,90.6,-0.28102,0.00016,18.11733]
[1779958001690,39.14,73178.81,90.6,-0.28113,0.00016,18.1205]
[1779958002040,39.14,73178.81,90.6,-0.28113,0.00016,18.1205]
[1779958005416,39.14,73179.97,90.6,-0.28091,0.00016,18.114]
[1779958007680,39.13,73180.14,90.6,-0.28087,0.00016,18.11289]
[1779958008496,39.13,73180.14,90.6,-0.28087,0.00016,18.11289]
[1779958012207,39.13,73180.23,90.6,-0.28085,0.00016,18.11234]
[1779958012682,39.13,73181.45,90.6,-0.28066,0.00016,18.10651]
[1779958017477,39.13,73182.73,90.6,-0.28045,0.00016,18.10037]
[1779958017757,39.13,73182.73,90.6,-0.28045,0.00016,18.10031]
[1779958018171,39.13,73182.73,90.6,-0.28045,0.00016,18.10031]
[1779958018238,39.13,73189.47,90.6,-0.27937,0.00016,18.06816]
[1779958019048,39.13,73189.47,90.6,-0.27937,0.00016,18.06816]
[1779958019928,39.13,73189.04,90.6,-0.27943,0.00016,18.07001]
[1779958024988,39.12,73190.2,90.6,-0.27921,0.00016,18.06345]
[1779958027398,39.12,73190.26,90.6,-0.27919,0.00016,18.06277]
[1779958027759,39.12,73190.01,90.6,-0.27923,0.00016,18.06376]
[1779958032102,39.11,73191.03,90.6,-0.27904,0.00016,18.05808]
[1779958037763,39.11,73195.89,90.6,-0.27823,0.00016,18.03389]
[1779958040955,39.1,73196.8,90.6,-0.27806,0.00016,18.02881]
[1779958046435,39.1,73195.78,90.6,-0.27819,0.00016,18.03263]
[1779958051470,39.09,73194.96,90.6,-0.27826,0.00016,18.0314]
[1779958056530,39.08,73196.3,90.6,-0.27802,0.00016,18.02421]
[1779958060938,39.08,73201.94,90.6,-0.2771,0.00016,17.99616]
[1779958062320,39.08,73201.69,90.6,-0.27713,0.00016,17.99721]
[1779958062595,39.08,73201.69,90.6,-0.27713,0.00016,17.99721]
[1779958067023,39.07,73207.96,90.6,-0.27611,0.00016,17.96621]
[1779958067034,39.07,73207.96,90.6,-0.27611,0.00016,17.96621]
[1779958067583,39.07,73212.14,90.6,-0.27544,0.00016,17.94583]
[1779958071334,39.07,73213.87,90.6,-0.27515,0.00016,17.93695]
[1779958071360,39.07,73213.87,90.6,-0.27515,0.00016,17.93695]
[1779958071375,39.07,73213.87,90.6,-0.27515,0.00016,17.93695]
[1779958071611,39.07,73218.97,90.6,-0.27434,0.00016,17.91199]
[1779958071692,39.07,73218.97,90.6,-0.27434,0.00016,17.91199]
[1779958077371,39.06,73219.73,90.6,-0.27419,0.00016,17.90738]
[1779958081704,39.04,73213.85,90.6,-0.27503,0.00016,17.93321]
[1779958087409,39.04,73213.5,90.6,-0.27506,0.00016,17.93407]
[1779958088987,39.04,73214.7,90.6,-0.27486,0.00016,17.92782]
[1779958090516,39.03,73225.32,90.6,-0.27316,0.00016,17.87546]
[1779958096293,39.03,73222.6,90.6,-0.27357,0.00016,17.88822]
[1779958097185,39.03,73221.58,90.6,-0.27372,0.00016,17.89291]
[1779958103028,39.02,73213.02,90.6,-0.27506,0.00016,17.93396]
[1779958109542,39.02,73215.66,90.6,-0.27462,0.00016,17.92026]
[1779958111974,39.02,73216.99,90.6,-0.27439,0.00016,17.91341]
[1779958117621,39.01,73216.57,90.6,-0.27441,0.00016,17.91074]
[1779958122973,39.01,73215.87,90.6,-0.2745,0.00016,17.91323]
[1779958124854,39.01,73215.77,90.6,-0.27451,0.00016,17.9136]
[1779958125189,39.01,73215.77,90.6,-0.27451,0.00016,17.9136]
[1779958125494,39.01,73215.77,90.6,-0.27451,0.00016,17.9136]
[1779958125602,39.01,73215.77,90.6,-0.27451,0.00016,17.9136]
[1779958125681,39.01,73220.16,90.6,-0.2738,0.00016,17.89194]
[1779958125967,39.01,73220.16,90.6,-0.2738,0.00016,17.89194]
[1779958126098,39.01,73220.16,90.6,-0.2738,0.00016,17.89194]
[1779958126300,39.0,73231.47,90.6,-0.272,0.00016,17.83626]
[1779958130023,39.0,73240.01,90.6,-0.27064,0.00016,17.79374]
[1779958131766,39.0,73239.4,90.6,-0.27073,0.00016,17.79663]
[1779958137522,39.0,73241.46,90.6,-0.27039,0.00016,17.78585]
[1779958140881,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958140945,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958140974,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141110,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141131,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141251,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141282,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141364,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141642,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141664,39.0,73240.81,90.6,-0.27048,0.00016,17.78882]
[1779958141662,38.99,73250.68,90.6,-0.26891,0.00016,17.73938]
[1779958142588,38.99,73240.83,90.6,-0.27046,0.00016,17.78813]
[1779958145666,38.99,73240.53,90.6,-0.2705,0.00016,17.78931]
[1779958150206,38.98,73238.89,90.6,-0.27074,0.00016,17.79663]
[1779958150277,38.98,73238.89,90.6,-0.27074,0.00016,17.79663]
[1779958150333,38.98,73238.89,90.6,-0.27074,0.00016,17.79663]
[1779958150342,38.98,73238.89,90.6,-0.27074,0.00016,17.79663]
[1779958150445,38.98,73238.89,90.6,-0.27074,0.00016,17.79663]
[1779958150507,38.98,73238.89,90.6,-0.27074,0.00016,17.79663]
[1779958150705,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958150917,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151100,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151172,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151207,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151209,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151335,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151382,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151728,38.98,73227.39,90.6,-0.27255,0.00016,17.85314]
[1779958151594,38.98,73246.08,90.6,-0.26959,0.00016,17.76057]
[1779958152652,38.98,73235.61,90.6,-0.27124,0.00016,17.81224]
[1779958154436,38.98,73233.72,90.6,-0.27154,0.00016,17.82156]
[1779958157242,38.98,73240.63,90.6,-0.27042,0.00016,17.78667]
[1779958161333,38.97,73246.43,90.6,-0.26949,0.00016,17.7573]
[1779958167306,38.97,73245.15,90.6,-0.26966,0.00016,17.76271]
[1779958172341,38.96,73245.68,90.6,-0.26952,0.00016,17.75512]
[1779958177392,38.96,73247.81,90.6,-0.26917,0.00016,17.74397]
[1779958183512,38.95,73247.74,90.6,-0.26916,0.00016,17.74356]
[1779958190012,38.95,73247.3,90.6,-0.2692,0.00016,17.74491]
[1779958190608,38.95,73206.39,90.6,-0.27568,0.00016,17.94587]
[1779958190806,38.95,73206.39,90.6,-0.27568,0.00016,17.94587]
[1779958191103,38.95,73206.39,90.6,-0.27568,0.00016,17.94587]
[1779958191227,38.95,73206.39,90.6,-0.27568,0.00016,17.94587]
[1779958191666,38.95,73206.39,90.6,-0.27568,0.00016,17.94587]
[1779958191694,38.95,73206.39,90.6,-0.27568,0.00016,17.94587]
[1779958191780,38.95,73215.62,90.6,-0.2742,0.00016,17.90051]
[1779958193565,38.94,73215.9,90.6,-0.27415,0.00016,17.89893]
[1779958193596,38.94,73215.94,90.6,-0.27414,0.00016,17.89853]
[1779958196511,38.94,73209.42,90.6,-0.27516,0.00016,17.92971]
[1779958201547,38.93,73210.99,90.6,-0.27487,0.00016,17.92092]
[1779958206581,38.92,73210.71,90.6,-0.27488,0.00016,17.92121]
[1779958208806,38.92,73210.84,90.6,-0.27485,0.00016,17.92037]
[1779958215645,38.92,73210.25,90.6,-0.27491,0.00016,17.92202]
[1779958221956,38.91,73210.17,90.6,-0.27489,0.00016,17.92127]
[1779958225819,38.91,73211.17,90.6,-0.27471,0.00016,17.91592]
[1779958235785,38.89,73211.87,90.6,-0.27452,0.00016,17.90656]
[1779958240823,38.89,73218.2,90.6,-0.27348,0.00016,17.8748]
[1779958245829,38.89,73219.99,90.6,-0.27318,0.00016,17.86545]
[1779958250093,38.88,73220.41,90.6,-0.2731,0.00016,17.86306]
[1779958253211,38.88,73220.35,90.6,-0.2731,0.00016,17.86301]
[1779958253449,38.88,73220.35,90.6,-0.2731,0.00016,17.86301]
[1779958253630,38.88,73220.35,90.6,-0.2731,0.00016,17.86301]
[1779958253669,38.88,73220.44,90.6,-0.27308,0.00016,17.86244]
[1779958258950,38.88,73226.18,90.6,-0.27214,0.00016,17.83324]
[1779958264173,38.87,73226.42,90.6,-0.27208,0.00016,17.83129]
[1779958270027,38.87,73228.78,90.6,-0.27168,0.00016,17.81878]
[1779958275775,38.86,73228.99,90.6,-0.27163,0.00016,17.81722]
[1779958281089,38.86,73230.1,90.6,-0.27144,0.00016,17.81136]
[1779958287146,38.85,73229.93,90.6,-0.27143,0.00016,17.81101]
[1779958293188,38.85,73232.37,90.6,-0.27099,0.00016,17.79401]
[1779958295615,38.85,73231.9,90.6,-0.27106,0.00016,17.79624]
[1779958295676,38.85,73230.08,90.6,-0.27135,0.00016,17.80503]
[1779958296543,38.85,73220.72,90.6,-0.27283,0.00016,17.85119]
[1779958299230,38.85,73211.52,90.6,-0.2743,0.00016,17.89624]
[1779958304265,38.84,73212.35,90.6,-0.27414,0.00016,17.89158]
[1779958309300,38.84,73212.17,90.6,-0.27416,0.00016,17.89189]
[1779958314335,38.83,73210.96,90.6,-0.27433,0.00016,17.89723]
[1779958319370,38.83,73210.96,90.6,-0.27431,0.00016,17.89662]
[1779958325471,38.83,73211.75,90.6,-0.27417,0.00016,17.89212]
[1779958330822,38.82,73211.31,90.6,-0.27422,0.00016,17.89368]
[1779958335829,38.82,73211.31,90.6,-0.2742,0.00016,17.8931]
[1779958339513,38.82,73221.52,90.6,-0.27255,0.00016,17.84231]
[1779958344548,38.81,73223.19,90.6,-0.27227,0.00016,17.83343]
[1779958348694,38.81,73225.27,90.6,-0.27193,0.00016,17.82288]
[1779958348715,38.81,73225.1,90.6,-0.27195,0.00016,17.82364]
[1779958349334,38.81,73225.1,90.6,-0.27195,0.00016,17.82364]
[1779958355511,38.81,73219.33,90.6,-0.27282,0.00016,17.84732]
[1779958363683,38.8,73218.7,90.6,-0.27289,0.00016,17.84935]
[1779958368335,38.8,73214.29,90.6,-0.27358,0.00016,17.87065]
[1779958368932,38.8,73211.16,90.6,-0.27408,0.00016,17.88594]
[1779958369369,38.8,73211.16,90.6,-0.27408,0.00016,17.88594]
[1779958369726,38.8,73210.4,90.6,-0.2742,0.00016,17.88957]
[1779958370300,38.8,73210.4,90.6,-0.2742,0.00016,17.88957]
[1779958371435,38.79,73213.42,90.6,-0.27371,0.00016,17.87458]
[1779958371818,38.79,73212.02,90.6,-0.27393,0.00016,17.88134]
[1779958373504,38.79,73212.68,90.6,-0.27382,0.00016,17.87799]
[1779958373754,38.79,73212.13,90.6,-0.2739,0.00016,17.8806]
[1779958375566,38.79,73212.14,90.6,-0.2739,0.00016,17.88042]
[1779958375768,38.79,73212.78,90.6,-0.27379,0.00016,17.87714]
[1779958379521,38.79,73212.95,90.6,-0.27376,0.00016,17.87601]
[1779958379532,38.79,73212.95,90.6,-0.27376,0.00016,17.87601]
[1779958379599,38.79,73212.95,90.6,-0.27376,0.00016,17.87601]
[1779958379795,38.79,73215.32,90.6,-0.27337,0.00016,17.86425]
[1779958385838,38.78,73216.31,90.6,-0.2732,0.00016,17.85874]
[1779958390876,38.78,73216.24,90.6,-0.27319,0.00016,17.85856]
[1779958395911,38.78,73216.63,90.6,-0.27311,0.00016,17.85611]
[1779958400946,38.77,73216.35,90.6,-0.27314,0.00016,17.85698]
[1779958405982,38.77,73217.07,90.6,-0.27301,0.00016,17.85291]
[1779958407864,38.77,73216.87,90.6,-0.27304,0.00016,17.8538]
[1779958413031,38.77,73216.09,90.6,-0.27311,0.00016,17.85279]
[1779958420079,38.76,73216.12,90.6,-0.27309,0.00016,17.85194]
[1779958425617,38.76,73216.12,90.6,-0.27307,0.00016,17.85155]
[1779958430646,38.76,73216.13,90.6,-0.27306,0.00016,17.85102]
[1779958436192,38.75,73216.15,90.6,-0.27303,0.00016,17.85026]
[1779958441228,38.75,73215.9,90.6,-0.27306,0.00016,17.85103]
[1779958447270,38.75,73216.87,90.6,-0.27289,0.00016,17.84568]
[1779958452305,38.74,73216.9,90.6,-0.27287,0.00016,17.84508]
[1779958457340,38.74,73217.53,90.6,-0.27275,0.00016,17.84153]
[1779958462375,38.74,73216.18,90.6,-0.27295,0.00016,17.84758]
[1779958467410,38.73,73221.99,90.6,-0.272,0.00016,17.81823]
[1779958472501,38.73,73221.91,90.6,-0.27201,0.00016,17.81841]
[1779958478487,38.73,73219.09,90.6,-0.2724,0.00016,17.82711]
[1779958483521,38.72,73217.6,90.6,-0.27262,0.00016,17.83404]
[1779958488557,38.72,73217.86,90.6,-0.27257,0.00016,17.83236]
[1779958493594,38.72,73220.78,90.6,-0.27209,0.00016,17.81754]
[1779958498629,38.71,73221.29,90.6,-0.27199,0.00016,17.81446]
[1779958503664,38.71,73219.31,90.6,-0.27229,0.00016,17.82373]
[1779958510714,38.71,73219.31,90.6,-0.27226,0.00016,17.82281]
[1779958515955,38.7,73219.15,90.6,-0.27227,0.00016,17.82315]
[1779958521791,38.7,73218.87,90.6,-0.27229,0.00016,17.82373]
[1779958526826,38.69,73221.65,90.6,-0.27183,0.00016,17.80948]
[1779958531861,38.69,73221.64,90.6,-0.27179,0.00016,17.80477]
[1779958536308,38.69,73221.83,90.6,-0.27175,0.00016,17.80354]
[1779958536895,38.69,73221.97,90.6,-0.27172,0.00016,17.80268]
[1779958542402,38.69,73222.09,90.6,-0.27169,0.00016,17.80184]
[1779958543643,38.69,73221.99,90.6,-0.27171,0.00016,17.80221]
[1779958543945,38.69,73221.53,90.6,-0.27178,0.00016,17.80444]
[1779958548980,38.68,73219.0,90.6,-0.27217,0.00016,17.81647]
[1779958549836,38.68,73219.0,90.6,-0.27217,0.00016,17.81647]
[1779958549987,38.68,73217.01,90.6,-0.27248,0.00016,17.82623]
[1779958555022,38.68,73214.82,90.6,-0.27282,0.00016,17.83668]
[1779958560057,38.68,73215.38,90.6,-0.27272,0.00016,17.83361]
[1779958565092,38.68,73218.37,90.6,-0.27223,0.00016,17.81853]
[1779958570127,38.68,73218.73,90.6,-0.27217,0.00016,17.81656]
[1779958574675,38.67,73220.63,90.6,-0.27186,0.00016,17.80693]
[1779958575162,38.67,73220.62,90.6,-0.27186,0.00016,17.80691]
[1779958580280,38.67,73219.03,90.6,-0.2721,0.00016,17.81442]
[1779958580380,38.67,73215.31,90.6,-0.27269,0.00016,17.83276]
[1779958586763,38.67,73210.3,90.6,-0.27349,0.00016,17.85716]
[1779958594295,38.66,73210.8,90.6,-0.27335,0.00016,17.84986]
[1779958599330,38.66,73207.77,90.6,-0.27383,0.00016,17.86448]
[1779958605561,38.66,73208.05,90.6,-0.27378,0.00016,17.86279]
[1779958610914,38.66,73201.73,90.6,-0.27477,0.00016,17.89323]
[1779958616158,38.65,73202.04,90.6,-0.27471,0.00016,17.89147]
[1779958620921,38.65,73198.11,90.6,-0.27531,0.00016,17.90977]
[1779958621995,38.65,73190.97,90.6,-0.27646,0.00016,17.94462]
[1779958623418,38.65,73187.67,90.6,-0.27698,0.00016,17.96042]
[1779958624079,38.64,73186.71,90.6,-0.27713,0.00016,17.96498]
[1779958630112,38.64,73186.01,90.6,-0.27723,0.00016,17.96784]
[1779958632538,38.64,73189.78,90.6,-0.27661,0.00016,17.94901]
[1779958632562,38.64,73189.45,90.6,-0.27666,0.00016,17.95051]
[1779958633274,38.64,73189.45,90.6,-0.27666,0.00016,17.95051]
[1779958635517,38.64,73199.73,90.6,-0.27499,0.00016,17.8998]
[1779958641934,38.63,73195.58,90.6,-0.27564,0.00016,17.9195]
[1779958649369,38.63,73201.81,90.6,-0.2746,0.00016,17.88795]
[1779958654719,38.62,73201.82,90.6,-0.27455,0.00016,17.88314]
[1779958659754,38.62,73196.47,90.6,-0.2754,0.00016,17.90906]
[1779958664789,38.62,73195.18,90.6,-0.27559,0.00016,17.9149]
[1779958669824,38.61,73194.97,90.6,-0.27561,0.00016,17.91539]
[1779958674601,38.61,73194.01,90.6,-0.27575,0.00016,17.91955]
[1779958678297,38.61,73194.69,90.6,-0.27562,0.00016,17.91563]
[1779958678434,38.61,73194.69,90.6,-0.27562,0.00016,17.91563]
[1779958683725,38.6,73189.51,90.6,-0.27643,0.00016,17.94026]
[1779958689441,38.59,73186.01,90.6,-0.27697,0.00016,17.95638]
[1779958690732,38.59,73184.33,90.6,-0.27723,0.00016,17.96444]
[1779958696161,38.59,73182.28,90.6,-0.27754,0.00016,17.97361]
[1779958701386,38.58,73183.32,90.6,-0.27734,0.00016,17.96752]
[1779958702210,38.58,73190.9,90.6,-0.27611,0.00016,17.93024]
[1779958707366,38.57,73193.08,90.6,-0.27573,0.00016,17.9187]
[1779958710314,38.57,73197.73,90.6,-0.27497,0.00016,17.89552]
[1779958710343,38.57,73198.0,90.6,-0.27492,0.00016,17.89406]
[1779958711115,38.57,73202.43,90.6,-0.27417,0.00016,17.86775]
[1779958716027,38.57,73202.71,90.6,-0.27411,0.00016,17.86586]
[1779958718165,38.56,73209.39,90.6,-0.27301,0.00016,17.83213]
[1779958720892,38.56,73209.62,90.6,-0.27297,0.00016,17.83073]
[1779958722117,38.56,73210.93,90.6,-0.27275,0.00016,17.8241]
[1779958725427,38.56,73215.05,90.6,-0.27208,0.00016,17.80318]
[1779958727495,38.56,73214.47,90.6,-0.27217,0.00016,17.80597]
[1779958729754,38.56,73214.29,90.6,-0.27219,0.00016,17.80656]
[1779958731630,38.55,73214.18,90.6,-0.2722,0.00016,17.80689]
[1779958732471,38.55,73213.6,90.6,-0.27229,0.00016,17.80967]
[1779958733301,38.55,73213.6,90.6,-0.27229,0.00016,17.80967]
[1779958735853,38.55,73210.53,90.6,-0.27277,0.00016,17.82459]
[1779958736291,38.55,73207.35,90.6,-0.27328,0.00016,17.84025]
[1779958741317,38.55,73206.48,90.6,-0.27341,0.00016,17.84414]
[1779958746362,38.54,73209.08,90.6,-0.27297,0.00016,17.83064]
[1779958752137,38.54,73207.47,90.6,-0.27322,0.00016,17.83829]
[1779958757856,38.54,73205.17,90.6,-0.27357,0.00016,17.84898]
[1779958764298,38.53,73199.7,90.6,-0.27443,0.00016,17.8755]
[1779958769371,38.53,73199.05,90.6,-0.27452,0.00016,17.87809]
[1779958779167,38.52,73196.81,90.6,-0.2748,0.00016,17.88355]
[1779958783525,38.52,73197.3,90.6,-0.2747,0.00016,17.88044]
[1779958783602,38.52,73197.3,90.6,-0.2747,0.00016,17.88044]
[1779958784132,38.52,73197.3,90.6,-0.2747,0.00016,17.88044]
[1779958784159,38.52,73197.3,90.6,-0.2747,0.00016,17.88044]
[1779958784300,38.52,73197.3,90.6,-0.2747,0.00016,17.88044]
[1779958784282,38.52,73199.11,90.6,-0.2744,0.00016,17.87119]
[1779958784630,38.52,73206.13,90.6,-0.27327,0.00016,17.83642]
[1779958785589,38.52,73206.13,90.6,-0.27327,0.00016,17.83642]
[1779958785906,38.52,73206.13,90.6,-0.27327,0.00016,17.83642]
[1779958786556,38.52,73206.21,90.6,-0.27325,0.00016,17.83584]
[1779958786727,38.52,73206.21,90.6,-0.27325,0.00016,17.83584]
[1779958787636,38.51,73206.97,90.6,-0.27312,0.00016,17.83189]
[1779958792686,38.51,73206.43,90.6,-0.27318,0.00016,17.83353]
[1779958793544,38.51,73206.43,90.6,-0.27318,0.00016,17.83353]
[1779958795407,38.51,73206.4,90.6,-0.27317,0.00016,17.83335]
[1779958799046,38.5,73206.63,90.6,-0.27312,0.00016,17.83168]
[1779958801884,38.5,73207.82,90.6,-0.27292,0.00016,17.82554]
[1779958807902,38.5,73206.42,90.6,-0.27312,0.00016,17.83178]
[1779958808457,38.5,73205.61,90.6,-0.27325,0.00016,17.83568]
[1779958810879,38.49,73203.71,90.6,-0.27355,0.00016,17.84486]
[1779958811210,38.49,73201.38,90.6,-0.27391,0.00016,17.85616]
[1779958812589,38.49,73195.23,90.6,-0.2749,0.00016,17.88647]
[1779958813396,38.49,73195.23,90.6,-0.2749,0.00016,17.88647]
[1779958813411,38.49,73195.23,90.6,-0.2749,0.00016,17.88647]
[1779958812828,38.49,73192.28,90.6,-0.27538,0.00016,17.90103]
[1779958814144,38.49,73192.28,90.6,-0.27538,0.00016,17.90103]
[1779958814844,38.49,73200.77,90.6,-0.274,0.00016,17.85871]
[1779958819091,38.49,73204.82,90.6,-0.27333,0.00016,17.83804]
[1779958819167,38.49,73204.82,90.6,-0.27333,0.00016,17.83804]
[1779958819425,38.49,73204.82,90.6,-0.27333,0.00016,17.83804]
[1779958819446,38.49,73204.82,90.6,-0.27333,0.00016,17.83804]
[1779958819411,38.49,73204.86,90.6,-0.27332,0.00016,17.83784]
[1779958820087,38.49,73204.86,90.6,-0.27332,0.00016,17.83784]
[1779958820857,38.49,73207.66,90.6,-0.27287,0.00016,17.8238]
[1779958821226,38.49,73207.66,90.6,-0.27287,0.00016,17.8238]
[1779958821365,38.48,73211.55,90.6,-0.27223,0.00016,17.80398]
[1779958826655,38.47,73212.27,90.6,-0.27205,0.00016,17.79855]
[1779958826995,38.47,73212.27,90.6,-0.27205,0.00016,17.79855]
[1779958827328,38.47,73217.33,90.6,-0.27123,0.00016,17.77292]
[1779958832971,38.43,73220.01,90.6,-0.27057,0.00016,17.74888]
[1779958836058,38.43,73219.5,90.6,-0.27064,0.00016,17.75116]
[1779958841953,38.41,73221.68,90.6,-0.27019,0.00016,17.73685]
[1779958847684,38.4,73222.02,90.6,-0.27012,0.00016,17.73449]
[1779958851199,38.4,73224.52,90.6,-0.2697,0.00016,17.72138]
[1779958851259,38.4,73224.52,90.6,-0.2697,0.00016,17.72138]
[1779958856786,38.36,73226.11,90.6,-0.26922,0.00016,17.70592]
[1779958857226,38.36,73226.11,90.6,-0.26922,0.00016,17.70592]
[1779958857377,38.36,73226.11,90.6,-0.26922,0.00016,17.70592]
[1779958857661,38.35,73225.93,90.6,-0.26922,0.00016,17.70584]
[1779958858146,38.34,73214.28,90.6,-0.27106,0.00016,17.76358]
[1779958863182,38.3,73214.31,90.6,-0.27083,0.00016,17.75608]
[1779958866473,38.28,73215.16,90.6,-0.27062,0.00016,17.74926]
[1779958866491,38.28,73214.77,90.6,-0.27064,0.00016,17.74998]
[1779958869224,38.26,73206.77,90.6,-0.27184,0.00016,17.7872]
[1779958874078,38.23,73205.97,90.6,-0.27182,0.00016,17.7862]
[1779958874203,38.23,73205.97,90.6,-0.27182,0.00016,17.7862]
[1779958875480,38.22,73194.4,90.6,-0.27364,0.00016,17.84235]
[1779958881308,38.19,73196.53,90.6,-0.27315,0.00016,17.82729]
[1779958886344,38.18,73201.13,90.6,-0.27237,0.00016,17.80289]
[1779958891482,38.17,73206.94,90.6,-0.27139,0.00016,17.77263]
[1779958896846,38.17,73210.26,90.6,-0.27079,0.00016,17.75062]
[1779958905693,38.18,73212.04,90.6,-0.27054,0.00016,17.74281]
[1779958905696,38.18,73212.04,90.6,-0.27054,0.00016,17.74281]
[1779958911522,38.18,73213.09,90.6,-0.27037,0.00016,17.73739]
[1779958915412,38.18,73213.09,90.6,-0.27037,0.00016,17.73738]
[1779958920340,38.17,73218.32,90.6,-0.2695,0.00016,17.71014]
[1779958925839,38.17,73221.68,90.6,-0.26895,0.00016,17.69275]
[1779958931500,38.17,73222.49,90.6,-0.26882,0.00016,17.68859]
[1779958936632,38.17,73221.75,90.6,-0.26893,0.00016,17.69232]
[1779958936646,38.17,73221.75,90.6,-0.26893,0.00016,17.69232]
[1779958940345,38.17,73214.26,90.6,-0.27014,0.00016,17.73023]
[1779958940743,38.17,73214.26,90.6,-0.27014,0.00016,17.73012]
[1779958944171,38.17,73219.05,90.6,-0.26936,0.00016,17.70584]
[1779958949800,38.17,73216.65,90.6,-0.26975,0.00016,17.7179]
[1779958955354,38.17,73216.13,90.6,-0.26979,0.00016,17.71604]
[1779958956953,38.17,73216.44,90.6,-0.26974,0.00016,17.71444]
[1779958962883,38.16,73216.65,90.6,-0.2697,0.00016,17.71315]
[1779958967916,38.16,73220.1,90.6,-0.26914,0.00016,17.69548]
[1779958974966,38.16,73221.67,90.6,-0.26888,0.00016,17.68743]
[1779958980136,38.16,73222.47,90.6,-0.26875,0.00016,17.6833]
[1779958983061,38.16,73225.58,90.6,-0.26825,0.00016,17.66744]
[1779958983410,38.16,73226.24,90.6,-0.26814,0.00016,17.66408]
[1779958984531,38.16,73226.24,90.6,-0.26814,0.00016,17.66408]
[1779958986407,38.16,73230.92,90.6,-0.26739,0.00016,17.64015]
[1779958986508,38.16,73231.17,90.6,-0.26735,0.00016,17.63886]
[1779958989304,38.16,73231.15,90.6,-0.26735,0.00016,17.63899]
[1779958989393,38.16,73231.15,90.6,-0.26735,0.00016,17.63899]
[1779958989406,38.16,73231.19,90.6,-0.26735,0.00016,17.63884]
[1779958992262,38.16,73237.02,90.6,-0.26641,0.00016,17.60898]
[1779958992508,38.16,73237.02,90.6,-0.26641,0.00016,17.60898]
[1779958992649,38.16,73237.25,90.6,-0.26638,0.00016,17.60804]
[1779958993539,38.16,73237.25,90.6,-0.26638,0.00016,17.60804]
[1779958993551,38.16,73236.76,90.6,-0.26646,0.00016,17.6106]
[1779958993877,38.16,73236.76,90.6,-0.26646,0.00016,17.6106]
[1779958996661,38.17,73240.7,90.6,-0.26585,0.00016,17.59096]
[1779958997119,38.17,73241.5,90.6,-0.26572,0.00016,17.58685]
[1779958997934,38.17,73241.5,90.6,-0.26572,0.00016,17.58685]
[1779958998171,38.17,73241.5,90.6,-0.26572,0.00016,17.58685]
[1779958998174,38.17,73241.5,90.6,-0.26572,0.00016,17.58685]
[1779958998323,38.17,73241.5,90.6,-0.26572,0.00016,17.58685]
[1779958998379,38.17,73244.25,90.6,-0.26529,0.00016,17.57322]
[1779959001419,38.17,73247.79,90.6,-0.26471,0.00016,17.55451]
[1779959002755,38.17,73250.65,90.6,-0.26425,0.00016,17.53961]
[1779959004212,38.17,73254.75,90.6,-0.26359,0.00016,17.51842]
[1779959004507,38.17,73254.75,90.6,-0.26359,0.00016,17.51842]
[1779959009870,38.17,73256.86,90.6,-0.2633,0.00016,17.50893]
[1779959015245,38.18,73257.35,90.6,-0.26323,0.00016,17.50365]
[1779959016326,38.18,73257.35,90.6,-0.26323,0.00016,17.50365]
[1779959021376,38.2,73261.02,90.6,-0.26271,0.00016,17.48669]
[1779959022242,38.2,73261.63,90.6,-0.26264,0.00016,17.4846]
[1779959023553,38.2,73262.08,90.6,-0.26259,0.00016,17.48281]
[1779959027686,38.22,73268.03,90.6,-0.26174,0.00016,17.45522]
[1779959033629,38.23,73259.03,90.6,-0.26321,0.00016,17.50339]
[1779959041176,38.24,73258.45,90.6,-0.26335,0.00016,17.50802]
[1779959041538,38.24,73258.45,90.6,-0.26335,0.00016,17.50802]
[1779959042780,38.24,73250.2,90.6,-0.26469,0.00016,17.55114]
[1779959045102,38.24,73258.82,90.6,-0.26331,0.00016,17.50658]
[1779959050504,38.25,73256.11,90.6,-0.26376,0.00016,17.52139]
[1779959054464,38.25,73256.34,90.6,-0.26373,0.00016,17.52042]
[1779959060554,38.25,73252.11,90.6,-0.26442,0.00016,17.54245]
[1779959065597,38.25,73249.65,90.6,-0.26481,0.00016,17.555]
[1779959066244,38.25,73249.65,90.6,-0.26481,0.00016,17.555]
[1779959071641,38.25,73247.39,90.6,-0.26513,0.00016,17.56214]
[1779959076676,38.25,73245.16,90.6,-0.26548,0.00016,17.57346]
[1779959080405,38.25,73244.64,90.6,-0.26556,0.00016,17.57602]
[1779959086181,38.25,73246.45,90.6,-0.26526,0.00016,17.56657]
[1779959090839,38.25,73245.66,90.6,-0.26539,0.00016,17.57051]
[1779959097099,38.25,73246.32,90.6,-0.26528,0.00016,17.56723]
[1779959102434,38.25,73246.76,90.6,-0.26521,0.00016,17.56492]
[1779959102458,38.25,73246.76,90.6,-0.26521,0.00016,17.56492]
[1779959103422,38.25,73254.62,90.6,-0.26397,0.00016,17.52472]
[1779959106234,38.25,73257.89,90.6,-0.26346,0.00016,17.50828]
[1779959106854,38.25,73258.61,90.6,-0.26336,0.00016,17.50507]
[1779959107516,38.25,73258.61,90.6,-0.26336,0.00016,17.50507]
[1779959107662,38.25,73260.96,90.6,-0.26299,0.00016,17.49299]
[1779959108954,38.25,73266.79,90.6,-0.26206,0.00016,17.46282]
[1779959108999,38.25,73266.79,90.6,-0.26206,0.00016,17.46282]
[1779959112095,38.25,73268.59,90.6,-0.26177,0.00016,17.45353]
[1779959112098,38.25,73268.59,90.6,-0.26177,0.00016,17.45353]
[1779959112544,38.25,73268.47,90.6,-0.26179,0.00016,17.45413]
[1779959116572,38.25,73268.14,90.6,-0.26184,0.00016,17.45569]
[1779959116672,38.25,73268.14,90.6,-0.26184,0.00016,17.45564]
[1779959122827,38.25,73270.96,90.6,-0.26139,0.00016,17.441]
[1779959128433,38.25,73267.62,90.6,-0.26192,0.00016,17.45826]
[1779959132716,38.25,73269.86,90.6,-0.26153,0.00016,17.44227]
[1779959138331,38.25,73270.39,90.6,-0.26145,0.00016,17.43961]
[1779959140171,38.25,73271.73,90.6,-0.26124,0.00016,17.43277]
[1779959140785,38.25,73276.29,90.6,-0.26052,0.00016,17.40906]
[1779959140796,38.25,73276.29,90.6,-0.26052,0.00016,17.40906]
[1779959141689,38.25,73276.62,90.6,-0.26046,0.00016,17.40732]
[1779959142378,38.25,73276.62,90.6,-0.26046,0.00016,17.40732]
[1779959145432,38.25,73276.69,90.6,-0.26045,0.00016,17.40688]
[1779959150678,38.25,73276.95,90.6,-0.26041,0.00016,17.40542]
[1779959156613,38.25,73276.43,90.6,-0.26048,0.00016,17.40793]
[1779959156642,38.25,73276.43,90.6,-0.26048,0.00016,17.40793]
[1779959156777,38.25,73276.43,90.6,-0.26048,0.00016,17.40786]
[1779959157507,38.25,73269.48,90.6,-0.26158,0.00016,17.44401]
[1779959161380,38.25,73262.35,90.6,-0.26271,0.00016,17.48083]
[1779959162726,38.25,73262.35,90.6,-0.26271,0.00016,17.48083]
[1779959166732,38.24,73255.18,90.6,-0.2638,0.00016,17.51614]
[1779959167290,38.24,73255.18,90.6,-0.2638,0.00016,17.51614]
[1779959168210,38.24,73250.84,90.6,-0.26449,0.00016,17.53844]
[1779959168319,38.24,73247.07,90.6,-0.26509,0.00016,17.55783]
[1779959172351,38.24,73246.14,90.6,-0.26524,0.00016,17.56252]
[1779959172561,38.24,73243.78,90.6,-0.26562,0.00016,17.5746]
[1779959173395,38.24,73243.78,90.6,-0.26562,0.00016,17.5746]
[1779959173403,38.24,73243.78,90.6,-0.26562,0.00016,17.5746]
[1779959173811,38.24,73244.05,90.6,-0.26557,0.00016,17.57313]
[1779959174361,38.24,73234.89,90.6,-0.26704,0.00016,17.62002]
[1779959179396,38.24,73242.77,90.6,-0.26577,0.00016,17.57938]
[1779959180605,38.24,73242.77,90.6,-0.26577,0.00016,17.57938]
[1779959180607,38.24,73242.77,90.6,-0.26577,0.00016,17.57938]
[1779959180706,38.24,73242.89,90.6,-0.26574,0.00016,17.57864]
[1779959181802,38.24,73257.56,90.6,-0.2634,0.00016,17.50305]
[1779959184880,38.24,73259.61,90.6,-0.26307,0.00016,17.49244]
[1779959184920,38.24,73259.61,90.6,-0.26307,0.00016,17.49244]
[1779959185439,38.24,73268.49,90.6,-0.26166,0.00016,17.44642]
[1779959186455,38.24,73268.49,90.6,-0.26166,0.00016,17.44642]
[1779959187174,38.23,73270.75,90.6,-0.2613,0.00016,17.43459]
[1779959187453,38.23,73278.37,90.6,-0.26009,0.00016,17.3949]
[1779959192488,38.23,73278.62,90.6,-0.26001,0.00016,17.38913]
[1779959193000,38.23,73278.62,90.6,-0.26001,0.00016,17.38913]
[1779959193495,38.23,73279.16,90.6,-0.25993,0.00016,17.38632]
[1779959198588,38.23,73277.62,90.6,-0.26017,0.00016,17.39442]
[1779959200603,38.23,73275.75,90.6,-0.26047,0.00016,17.40418]
[1779959200605,38.23,73275.75,90.6,-0.26047,0.00016,17.40418]
[1779959200691,38.23,73275.9,90.6,-0.26044,0.00016,17.40335]
[1779959205856,38.23,73275.58,90.6,-0.26049,0.00016,17.40484]
[1779959207919,38.23,73275.81,90.6,-0.26045,0.00016,17.4035]
[1779959209521,38.23,73275.89,90.6,-0.26043,0.00016,17.40304]
[1779959209665,38.23,73276.02,90.6,-0.26041,0.00016,17.40232]
[1779959214692,38.23,73276.11,90.6,-0.2604,0.00016,17.40183]
[1779959214793,38.23,73261.68,90.6,-0.26269,0.00016,17.47678]
[1779959217721,38.23,73270.14,90.6,-0.26132,0.00016,17.43218]
[1779959222762,38.23,73275.45,90.6,-0.26047,0.00016,17.40435]
[1779959227797,38.22,73275.59,90.6,-0.26044,0.00016,17.40304]
[1779959232832,38.22,73275.6,90.6,-0.26041,0.00016,17.40225]
[1779959237874,38.22,73278.01,90.6,-0.26002,0.00016,17.38921]
[1779959242909,38.21,73270.9,90.6,-0.26112,0.00016,17.42555]
[1779959246189,38.21,73269.23,90.6,-0.26139,0.00016,17.43419]
[1779959246876,38.21,73269.23,90.6,-0.26139,0.00016,17.43419]
[1779959247704,38.21,73256.42,90.6,-0.26342,0.00016,17.50033]
[1779959252739,38.21,73252.15,90.6,-0.26405,0.00016,17.51771]
[1779959252833,38.21,73252.15,90.6,-0.26405,0.00016,17.51771]
[1779959254967,38.21,73252.36,90.6,-0.26401,0.00016,17.51649]
[1779959254978,38.21,73252.36,90.6,-0.26401,0.00016,17.51649]
[1779959255069,38.21,73252.36,90.6,-0.26401,0.00016,17.51644]
[1779959261037,38.21,73253.54,90.6,-0.26382,0.00016,17.51007]
[1779959265324,38.21,73253.51,90.6,-0.26382,0.00016,17.51011]
[1779959271109,38.2,73254.31,90.6,-0.26368,0.00016,17.50573]
[1779959276942,38.2,73250.9,90.6,-0.26422,0.00016,17.52318]
[1779959277912,38.2,73250.54,90.6,-0.26428,0.00016,17.52499]
[1779959283147,38.2,73244.26,90.6,-0.26527,0.00016,17.55699]
[1779959289233,38.2,73246.46,90.6,-0.26491,0.00016,17.54519]
[1779959290677,38.2,73236.27,90.6,-0.26653,0.00016,17.59723]
[1779959296001,38.19,73234.73,90.6,-0.26677,0.00016,17.60474]
[1779959300655,38.19,73234.43,90.6,-0.26681,0.00016,17.60596]
[1779959300659,38.19,73234.43,90.6,-0.26681,0.00016,17.60596]
[1779959300737,38.19,73234.2,90.6,-0.26684,0.00016,17.60698]
[1779959306830,38.19,73231.13,90.6,-0.26733,0.00016,17.62252]
[1779959311978,38.19,73228.95,90.6,-0.26767,0.00016,17.63348]
[1779959313989,38.19,73228.32,90.6,-0.26774,0.00016,17.63233]
[1779959319274,38.19,73223.63,90.6,-0.26849,0.00016,17.65596]
[1779959325697,38.18,73218.91,90.6,-0.26924,0.00016,17.67956]
[1779959333548,38.18,73218.45,90.6,-0.26929,0.00016,17.6812]
[1779959338585,38.18,73218.66,90.6,-0.26924,0.00016,17.67975]
[1779959341757,38.18,73218.51,90.6,-0.26926,0.00016,17.68044]
[1779959347347,38.17,73220.68,90.6,-0.2689,0.00016,17.66881]
[1779959347648,38.17,73228.12,90.6,-0.2677,0.00016,17.63091]
[1779959352683,38.17,73229.84,90.6,-0.26741,0.00016,17.62193]
[1779959353172,38.17,73229.84,90.6,-0.26741,0.00016,17.62193]
[1779959354023,38.17,73229.84,90.6,-0.26741,0.00016,17.62193]
[1779959353690,38.17,73237.65,90.6,-0.26616,0.00016,17.58186]
[1779959354696,38.17,73237.37,90.6,-0.2662,0.00016,17.58329]
[1779959359732,38.17,73228.6,90.6,-0.26761,0.00016,17.62804]
[1779959364767,38.17,73225.45,90.6,-0.2681,0.00016,17.64378]
[1779959369803,38.17,73226.68,90.6,-0.2679,0.00016,17.6372]
[1779959374837,38.17,73225.31,90.6,-0.26807,0.00016,17.63961]
[1779959380006,38.16,73219.32,90.6,-0.26903,0.00016,17.66981]
[1779959385370,38.16,73219.46,90.6,-0.26899,0.00016,17.66858]
[1779959391956,38.16,73218.88,90.6,-0.26907,0.00016,17.67095]
[1779959393782,38.16,73218.91,90.7,-0.26906,0.00016,17.67071]
[1779959399010,38.15,73213.28,90.7,-0.26995,0.00016,17.6987]
[1779959404053,38.15,73213.4,90.7,-0.26992,0.00016,17.6976]
[1779959406706,38.15,73215.73,90.9,-0.26954,0.00016,17.68559]
[1779959406847,38.15,73215.73,91.1,-0.26954,0.00016,17.68559]
[1779959407074,38.15,73210.06,91.1,-0.27045,0.00016,17.71425]
[1779959411059,38.15,73203.81,91.1,-0.27146,0.00016,17.74554]
[1779959411102,38.15,73194.89,91.1,-0.2729,0.00016,17.79032]
[1779959411207,38.15,73194.89,91.1,-0.2729,0.00016,17.79032]
[1779959411737,38.15,73194.89,91.1,-0.2729,0.00016,17.79032]
[1779959411945,38.15,73194.89,91.1,-0.2729,0.00016,17.79032]
[1779959411972,38.15,73194.89,91.1,-0.2729,0.00016,17.79032]
[1779959412020,38.15,73194.89,91.1,-0.2729,0.00016,17.79032]
[1779959412046,38.15,73194.89,91.1,-0.2729,0.00016,17.7902]
[1779959412759,38.15,73186.15,91.1,-0.27432,0.00016,17.83392]
[1779959417814,38.14,73187.09,91.1,-0.27416,0.00016,17.82901]
[1779959419159,38.14,73180.52,91.1,-0.27524,0.00016,17.86175]
[1779959420978,38.14,73180.52,91.1,-0.27524,0.00016,17.86175]
[1779959426214,38.14,73177.35,91.1,-0.27574,0.00016,17.87705]
[1779959428745,38.14,73177.29,91.1,-0.27574,0.00016,17.8772]
[1779959428975,38.14,73176.01,91.1,-0.27595,0.00016,17.88348]
[1779959431172,38.14,73170.64,91.1,-0.27683,0.00016,17.91006]
[1779959431817,38.14,73165.48,91.1,-0.27764,0.00016,17.93126]
[1779959434230,38.14,73163.05,91.1,-0.27803,0.00016,17.94297]
[1779959435738,38.14,73161.99,91.1,-0.2782,0.00016,17.94815]
[1779959436048,38.14,73161.99,91.1,-0.2782,0.00016,17.94815]
[1779959436110,38.14,73161.99,91.1,-0.2782,0.00016,17.94815]
[1779959437173,38.14,73154.61,91.1,-0.27942,0.00016,17.98437]
[1779959442456,38.13,73149.8,91.1,-0.2802,0.00017,18.00762]
[1779959442771,38.13,73149.8,91.1,-0.2802,0.00017,18.00762]
[1779959445637,38.13,73147.56,91.1,-0.28057,0.00017,18.01843]
[1779959447744,38.13,73147.71,91.1,-0.28054,0.00017,18.01754]
[1779959449381,38.13,73157.39,91.1,-0.27893,0.00016,17.96987]
[1779959454416,38.13,73155.63,91.1,-0.27922,0.00016,17.97835]
[1779959459451,38.13,73154.18,91.1,-0.27945,0.00016,17.98526]
[1779959464487,38.13,73155.16,91.1,-0.27928,0.00016,17.9802]
[1779959466759,38.13,73154.77,91.1,-0.27934,0.00016,17.98207]
[1779959467055,38.13,73154.77,91.1,-0.27934,0.00016,17.98207]
[1779959467156,38.13,73154.77,91.1,-0.27934,0.00016,17.98198]
[1779959467507,38.13,73161.69,91.1,-0.2782,0.00016,17.94793]
[1779959470570,38.12,73161.55,91.1,-0.27822,0.00016,17.94847]
[1779959470640,38.12,73161.55,91.1,-0.27822,0.00016,17.94847]
[1779959473140,38.12,73155.84,91.1,-0.27915,0.00016,17.97643]
[1779959475458,38.12,73153.19,91.1,-0.27958,0.00016,17.98914]
[1779959476039,38.12,73153.19,91.1,-0.27958,0.00016,17.98914]
[1779959476096,38.12,73152.93,91.1,-0.27962,0.00017,17.9902]
[1779959478952,38.12,73151.61,91.1,-0.27983,0.00017,17.99657]
[1779959483624,38.12,73143.66,91.1,-0.28113,0.00017,18.03497]
[1779959488663,38.11,73143.55,91.1,-0.28113,0.00017,18.03507]
[1779959492428,38.11,73143.71,91.1,-0.28107,0.00017,18.02977]
[1779959492841,38.11,73143.71,91.1,-0.28107,0.00017,18.02977]
[1779959492862,38.11,73144.7,91.1,-0.2809,0.00017,18.02474]
[1779959494693,38.11,73145.7,91.1,-0.28073,0.00017,18.01985]
[1779959500748,38.12,73146.02,91.1,-0.28073,0.00017,18.01983]
[1779959503948,38.12,73147.09,91.1,-0.28056,0.00017,18.01504]
[1779959503973,38.12,73147.09,91.1,-0.28056,0.00017,18.01504]
[1779959504178,38.12,73147.09,91.1,-0.28056,0.00017,18.01504]
[1779959504127,38.13,73152.08,91.1,-0.27975,0.00017,17.99107]
[1779959505006,38.13,73152.08,91.1,-0.27975,0.00017,17.99107]
[1779959505108,38.13,73163.1,91.1,-0.27794,0.00016,17.93674]
[1779959505242,38.13,73163.1,91.1,-0.27794,0.00016,17.93674]
[1779959505897,38.13,73163.1,91.1,-0.27794,0.00016,17.93674]
[1779959506753,38.13,73163.62,91.1,-0.27785,0.00016,17.93412]
[1779959510247,38.12,73162.53,91.1,-0.27802,0.00016,17.93929]
[1779959515853,38.12,73164.7,91.1,-0.27765,0.00016,17.92826]
[1779959520888,38.12,73165.47,91.1,-0.27752,0.00016,17.92422]
[1779959525924,38.12,73166.72,91.1,-0.27731,0.00016,17.9178]
[1779959528815,38.12,73166.98,91.1,-0.27726,0.00016,17.91643]
[1779959528868,38.12,73166.98,91.1,-0.27726,0.00016,17.91643]
[1779959528989,38.12,73166.98,91.1,-0.27726,0.00016,17.91643]
[1779959529179,38.12,73166.98,91.1,-0.27726,0.00016,17.91643]
[1779959529221,38.12,73166.98,91.1,-0.27726,0.00016,17.91643]
[1779959529952,38.12,73177.55,91.1,-0.27552,0.00016,17.86387]
[1779959530858,38.12,73177.55,91.1,-0.27552,0.00016,17.86387]
[1779959531894,38.12,73178.64,91.1,-0.27535,0.00016,17.85845]
[1779959538010,38.12,73178.84,91.1,-0.27531,0.00016,17.85746]
[1779959538728,38.12,73178.84,91.1,-0.27531,0.00016,17.85746]
[1779959539018,38.12,73179.76,91.1,-0.27516,0.00016,17.85287]
[1779959541221,38.12,73180.54,91.1,-0.27503,0.00016,17.84891]
[1779959541521,38.12,73180.68,91.1,-0.27501,0.00016,17.84815]
[1779959542693,38.12,73180.46,91.1,-0.27504,0.00016,17.84918]
[1779959547983,38.11,73178.99,91.1,-0.27527,0.00016,17.85611]
[1779959551228,38.11,73179.87,91.1,-0.27512,0.00016,17.85148]
[1779959551235,38.11,73179.87,91.1,-0.27512,0.00016,17.85148]
[1779959551428,38.11,73179.79,91.1,-0.27509,0.00016,17.84753]
[1779959551329,38.11,73179.79,91.1,-0.27509,0.00016,17.84753]
[1779959553117,38.11,73179.58,91.1,-0.27512,0.00016,17.84829]
[1779959558152,38.11,73181.91,91.1,-0.27472,0.00016,17.83593]
[1779959562626,38.1,73181.74,91.1,-0.27473,0.00016,17.83624]
[1779959562746,38.1,73181.74,91.1,-0.27473,0.00016,17.83624]
[1779959563229,38.1,73181.74,91.1,-0.27473,0.00016,17.83624]
[1779959563187,38.1,73181.67,91.1,-0.27474,0.00016,17.83652]
[1779959568242,38.1,73183.63,91.1,-0.27441,0.00016,17.82647]
[1779959573252,38.1,73184.23,91.1,-0.2743,0.00016,17.82321]
[1779959578300,38.1,73183.89,91.1,-0.27435,0.00016,17.82464]
[1779959583574,38.1,73183.85,91.1,-0.27435,0.00016,17.82468]
[1779959583605,38.1,73183.85,91.1,-0.27435,0.00016,17.82468]
[1779959583675,38.1,73183.98,91.1,-0.27433,0.00016,17.82399]
[1779959589379,38.09,73182.92,91.1,-0.27449,0.00016,17.82904]
[1779959594452,38.09,73183.35,91.1,-0.27442,0.00016,17.82673]
[1779959594549,38.09,73183.15,91.1,-0.27445,0.00016,17.82769]
[1779959597324,38.09,73183.32,91.1,-0.27442,0.00016,17.82677]
[1779959597771,38.09,73183.32,91.1,-0.27442,0.00016,17.82677]
[1779959597794,38.09,73183.32,91.1,-0.27442,0.00016,17.82677]
[1779959597924,38.09,73183.32,91.1,-0.27442,0.00016,17.82677]
[1779959598171,38.09,73183.32,91.1,-0.27442,0.00016,17.82677]
[1779959598273,38.09,73184.64,91.1,-0.2742,0.00016,17.82015]
[1779959598658,38.09,73184.64,91.1,-0.2742,0.00016,17.82015]
[1779959600338,38.09,73192.49,91.1,-0.27292,0.00016,17.78065]
[1779959604487,38.09,73193.54,91.1,-0.27274,0.00016,17.77519]
[1779959604969,38.09,73193.45,91.1,-0.27275,0.00016,17.7756]
[1779959610527,38.09,73193.71,91.1,-0.2727,0.00016,17.77407]
[1779959612657,38.09,73192.51,91.1,-0.27286,0.00016,17.77579]
[1779959612728,38.09,73191.28,91.1,-0.27306,0.00016,17.78193]
[1779959618582,38.09,73189.11,91.1,-0.27342,0.00016,17.79278]
[1779959624625,38.09,73188.27,91.1,-0.27355,0.00016,17.79696]
[1779959629660,38.09,73188.25,91.1,-0.27355,0.00016,17.79702]
[1779959635024,38.09,73188.6,91.1,-0.2735,0.00016,17.79523]
[1779959640032,38.09,73187.51,91.1,-0.27367,0.00016,17.80066]
[1779959642384,38.09,73181.04,91.1,-0.27473,0.00016,17.83299]
[1779959651105,38.09,73184.76,91.1,-0.27411,0.00016,17.81412]
[1779959652832,38.09,73183.16,91.1,-0.27437,0.00016,17.82208]
[1779959652847,38.09,73181.33,91.1,-0.27467,0.00016,17.83121]
[1779959658866,38.09,73181.78,91.1,-0.2746,0.00016,17.82906]
[1779959662575,38.09,73181.99,91.1,-0.27457,0.00016,17.82811]
[1779959667929,38.09,73185.77,91.1,-0.27396,0.00016,17.80938]
[1779959671183,38.09,73185.94,91.1,-0.27393,0.00016,17.80864]
[1779959671233,38.09,73186.4,91.1,-0.27383,0.00016,17.80217]
[1779959676285,38.09,73188.54,91.1,-0.27348,0.00016,17.79143]
[1779959681948,38.09,73190.6,91.1,-0.27314,0.00016,17.78118]
[1779959687068,38.09,73186.63,91.1,-0.27379,0.00016,17.80113]
[1779959692103,38.09,73187.51,91.1,-0.27365,0.00016,17.79666]
[1779959697138,38.09,73189.28,91.1,-0.27336,0.00016,17.78773]
[1779959702173,38.09,73188.07,91.1,-0.27356,0.00016,17.79382]
[1779959705780,38.09,73190.37,91.1,-0.27318,0.00016,17.78226]
[1779959705892,38.09,73190.37,91.1,-0.27318,0.00016,17.78226]
[1779959706201,38.09,73197.93,91.1,-0.27195,0.00016,17.7442]
[1779959709443,38.09,73199.57,91.1,-0.27168,0.00016,17.73606]
[1779959710022,38.09,73199.57,91.1,-0.27168,0.00016,17.73606]
[1779959710229,38.09,73190.03,91.1,-0.27324,0.00016,17.78416]
[1779959714154,38.09,73186.99,91.1,-0.27374,0.00016,17.79937]
[1779959719292,38.09,73189.91,91.1,-0.27326,0.00016,17.7847]
[1779959724010,38.09,73188.36,91.1,-0.27351,0.00016,17.79249]
[1779959729362,38.09,73182.8,91.1,-0.27442,0.00016,17.82021]
[1779959734396,38.09,73184.05,91.1,-0.27418,0.00016,17.80961]
[1779959739432,38.09,73184.8,91.1,-0.27405,0.00016,17.80579]
[1779959741876,38.09,73185.23,91.1,-0.27398,0.00016,17.80362]
[1779959747611,38.09,73186.31,91.1,-0.2738,0.00016,17.79821]
[1779959753532,38.09,73186.36,91.1,-0.2738,0.00016,17.79795]
[1779959759574,38.09,73186.67,91.1,-0.27374,0.00016,17.79638]
[1779959764609,38.09,73187.3,91.1,-0.27364,0.00016,17.79321]
[1779959771658,38.09,73186.36,91.1,-0.27379,0.00016,17.79792]
[1779959772839,38.09,73186.36,91.1,-0.27379,0.00016,17.79792]
[1779959772921,38.09,73186.65,91.1,-0.27375,0.00016,17.79646]
[1779959778086,38.09,73187.11,91.1,-0.27368,0.00016,17.7944]
[1779959783742,38.09,73183.08,91.1,-0.27435,0.00016,17.81498]
[1779959788777,38.09,73183.72,91.1,-0.27425,0.00016,17.81199]
[1779959794819,38.1,73186.97,91.1,-0.2737,0.00016,17.79179]
[1779959800364,38.1,73185.44,91.1,-0.27396,0.00016,17.79971]
[1779959805646,38.1,73183.07,91.1,-0.27435,0.00016,17.81185]
[1779959811939,38.1,73181.58,91.1,-0.2746,0.00016,17.81958]
[1779959816974,38.1,73182.11,91.1,-0.27452,0.00016,17.81713]
[1779959822011,38.1,73184.1,91.1,-0.27421,0.00016,17.80743]
[1779959827046,38.1,73185.37,91.1,-0.27401,0.00016,17.80135]
[1779959830554,38.11,73185.92,91.1,-0.27392,0.00016,17.79872]
[1779959831730,38.11,73186.23,91.1,-0.27387,0.00016,17.79729]
[1779959832562,38.11,73186.23,91.1,-0.27388,0.00016,17.79735]
[1779959832592,38.11,73186.23,91.1,-0.27388,0.00016,17.79735]
[1779959832802,38.11,73186.23,91.1,-0.27388,0.00016,17.79735]
[1779959832895,38.11,73186.23,91.1,-0.27388,0.00016,17.79735]
[1779959833261,38.11,73186.23,91.1,-0.27388,0.00016,17.79735]
[1779959833331,38.11,73197.77,91.1,-0.27199,0.00016,17.73935]
[1779959835590,38.11,73199.3,91.1,-0.27174,0.00016,17.73163]
[1779959835686,38.11,73199.3,91.1,-0.27174,0.00016,17.73163]
[1779959837782,38.11,73199.29,91.1,-0.27175,0.00016,17.73169]
[1779959842793,38.11,73199.84,91.1,-0.27166,0.00016,17.72893]
[1779959843486,38.11,73206.25,91.1,-0.27061,0.00016,17.69652]
[1779959846115,38.11,73208.53,91.1,-0.27025,0.00016,17.68503]
[1779959846179,38.11,73210.16,91.1,-0.26998,0.00016,17.67681]
[1779959852221,38.11,73208.68,91.1,-0.27019,0.00016,17.67993]
[1779959855150,38.11,73208.72,91.1,-0.27018,0.00016,17.67967]
[1779959855251,38.11,73208.72,91.1,-0.27018,0.00016,17.67964]
[1779959857268,38.11,73208.72,91.1,-0.27018,0.00016,17.67964]
[1779959857447,38.11,73208.72,91.1,-0.27018,0.00016,17.67964]
[1779959860767,38.11,73201.63,91.1,-0.27133,0.00016,17.71549]
[1779959862085,38.11,73201.19,91.1,-0.2714,0.00016,17.71768]
[1779959869340,38.1,73201.37,91.1,-0.27136,0.00016,17.71652]
[1779959875382,38.1,73201.26,91.1,-0.27137,0.00016,17.7169]
[1779959880276,38.1,73203.91,91.1,-0.27094,0.00016,17.70339]
[1779959883960,38.1,73209.08,91.1,-0.2701,0.00016,17.67719]
[1779959884294,38.1,73209.08,91.1,-0.2701,0.00016,17.67719]
[1779959884445,38.1,73212.11,91.1,-0.26961,0.00016,17.66182]
[1779959889480,38.1,73211.35,91.1,-0.26973,0.00016,17.66562]
[1779959892846,38.1,73211.9,91.1,-0.26964,0.00016,17.66278]
[1779959892849,38.1,73211.9,91.1,-0.26964,0.00016,17.66278]
[1779959893677,38.1,73211.82,91.1,-0.26965,0.00016,17.66314]
[1779959899099,38.1,73212.18,91.1,-0.26958,0.00016,17.66107]
[1779959902080,38.1,73211.71,91.1,-0.26966,0.00016,17.66333]
[1779959907542,38.1,73214.77,91.1,-0.26915,0.00016,17.64758]
[1779959908151,38.1,73214.73,91.1,-0.26916,0.00016,17.64776]
[1779959912856,38.1,73214.09,91.1,-0.26922,0.00016,17.64656]
[1779959914416,38.1,73228.34,91.1,-0.26692,0.00016,17.57379]
[1779959920439,38.1,73229.97,91.1,-0.26666,0.00016,17.56565]
[1779959920523,38.1,73229.97,91.1,-0.26666,0.00016,17.56565]
[1779959924571,38.1,73231.2,91.1,-0.26647,0.00016,17.55946]
[1779959924592,38.1,73232.4,91.1,-0.26628,0.00016,17.55339]
[1779959924680,38.1,73232.4,91.1,-0.26628,0.00016,17.55339]
[1779959925094,38.1,73232.4,91.1,-0.26628,0.00016,17.55339]
[1779959925720,38.1,73233.18,91.1,-0.26615,0.00016,17.54938]
[1779959926080,38.1,73241.39,91.1,-0.26483,0.00016,17.50711]
[1779959929476,38.1,73242.13,91.1,-0.26472,0.00016,17.50341]
[1779959933907,38.1,73239.53,91.1,-0.26515,0.00016,17.51719]
[1779959935172,38.1,73239.56,91.1,-0.26514,0.00016,17.51704]
[1779959935783,38.1,73239.65,91.1,-0.26513,0.00016,17.5167]
[1779959939422,38.1,73240.45,91.1,-0.265,0.00016,17.51264]
[1779959939433,38.1,73240.45,91.1,-0.265,0.00016,17.51264]
[1779959939486,38.1,73240.45,91.1,-0.265,0.00016,17.51264]
[1779959939539,38.1,73240.45,91.1,-0.265,0.00016,17.51264]
[1779959939640,38.11,73240.45,91.1,-0.26501,0.00016,17.51283]
[1779959940345,38.11,73240.45,91.1,-0.26501,0.00016,17.51283]
[1779959940686,38.11,73236.75,91.1,-0.26561,0.00016,17.532]
[1779959945477,38.11,73237.9,91.1,-0.26543,0.00016,17.52638]
[1779959947360,38.11,73238.67,91.1,-0.26531,0.00016,17.52264]
[1779959947810,38.11,73238.76,91.1,-0.26531,0.00016,17.5224]
[1779959953936,38.11,73239.66,91.1,-0.26518,0.00016,17.51846]
[1779959957591,38.12,73239.66,91.1,-0.26519,0.00016,17.51869]
[1779959964700,38.12,73240.02,91.1,-0.26516,0.00016,17.51773]
[1779959969900,38.12,73243.41,91.1,-0.26463,0.00016,17.5008]
[1779959969912,38.12,73243.41,91.1,-0.26463,0.00016,17.5008]
[1779959970095,38.12,73243.41,91.1,-0.26463,0.00016,17.5008]
[1779959970171,38.12,73243.41,91.1,-0.26463,0.00016,17.5008]
[1779959970621,38.13,73245.81,91.1,-0.26425,0.00016,17.4886]
[1779959970766,38.13,73245.81,91.1,-0.26425,0.00016,17.4886]
[1779959970769,38.13,73245.81,91.1,-0.26425,0.00016,17.4886]
[1779959971453,38.13,73247.99,91.1,-0.26387,0.00016,17.47303]
[1779959975677,38.13,73248.59,91.1,-0.26377,0.00016,17.46996]
[1779959981221,38.13,73245.26,91.1,-0.26431,0.00016,17.4872]
[1779959982985,38.13,73246.79,91.1,-0.26406,0.00016,17.47928]
[1779959988174,38.13,73251.82,91.1,-0.26326,0.00016,17.45333]
[1779959993211,38.13,73254.07,91.1,-0.2629,0.00016,17.44182]
[1779959998245,38.13,73255.5,91.1,-0.26268,0.00016,17.43465]
[1779960003281,38.13,73256.41,91.1,-0.26254,0.00016,17.43025]
[1779960008316,38.13,73256.92,91.1,-0.26248,0.00016,17.42804]
[1779960013601,38.13,73256.52,91.1,-0.26255,0.00016,17.43043]
[1779960019166,38.14,73256.28,91.1,-0.2626,0.00016,17.43217]
[1779960024430,38.14,73249.76,91.1,-0.26366,0.00016,17.46647]
[1779960027123,38.14,73249.11,91.1,-0.26377,0.00016,17.46994]
[1779960032493,38.14,73240.31,91.1,-0.26515,0.00016,17.51116]
[1779960037528,38.14,73240.66,91.1,-0.26509,0.00016,17.50939]
[1779960042563,38.14,73245.79,91.1,-0.26427,0.00016,17.48298]
[1779960047598,38.14,73245.88,91.1,-0.26426,0.00016,17.48267]
[1779960048679,38.14,73245.88,91.1,-0.26426,0.00016,17.48267]
[1779960054647,38.14,73247.55,91.1,-0.264,0.00016,17.47426]
[1779960058675,38.14,73257.27,91.1,-0.26245,0.00016,17.42404]
[1779960063710,38.15,73258.32,91.1,-0.26229,0.00016,17.41899]
[1779960066740,38.15,73268.15,91.1,-0.26073,0.00016,17.36806]
[1779960069171,38.15,73272.43,91.1,-0.26006,0.00016,17.34598]
[1779960069176,38.15,73272.43,91.1,-0.26006,0.00016,17.34598]
[1779960069179,38.15,73272.43,91.1,-0.26006,0.00016,17.34598]
[1779960069762,38.15,73273.53,91.1,-0.25988,0.00016,17.34024]
[1779960070769,38.15,73282.44,91.1,-0.25847,0.00016,17.29351]
[1779960070948,38.15,73282.44,91.1,-0.25847,0.00016,17.29351]
[1779960071144,38.15,73282.44,91.1,-0.25847,0.00016,17.29351]
[1779960075540,38.15,73279.75,91.1,-0.25891,0.00016,17.30795]
[1779960076469,38.15,73277.57,91.1,-0.25925,0.00016,17.31944]
[1779960076811,38.15,73268.67,91.1,-0.26067,0.00016,17.36606]
[1779960077493,38.15,73268.67,91.1,-0.26067,0.00016,17.36606]
[1779960077699,38.15,73268.67,91.1,-0.26067,0.00016,17.36606]
[1779960077853,38.15,73268.67,91.1,-0.26067,0.00016,17.36605]
[1779960078808,38.15,73261.62,91.1,-0.26179,0.00016,17.40284]
[1779960079262,38.15,73254.33,91.1,-0.26296,0.00016,17.44071]
[1779960084702,38.15,73253.47,91.1,-0.26309,0.00016,17.44512]
[1779960089902,38.15,73256.7,91.1,-0.26258,0.00016,17.42842]
[1779960090929,38.15,73256.7,91.1,-0.26258,0.00016,17.42842]
[1779960091130,38.15,73257.19,91.1,-0.26247,0.00016,17.42158]
[1779960092573,38.15,73257.19,91.1,-0.26247,0.00016,17.42158]
[1779960092653,38.15,73258.59,91.1,-0.26225,0.00016,17.4145]
[1779960094700,38.15,73258.6,91.1,-0.26225,0.00016,17.41445]
[1779960096698,38.15,73259.12,91.1,-0.26217,0.00016,17.41181]
[1779960096799,38.15,73259.32,91.1,-0.26214,0.00016,17.41084]
[1779960102454,38.16,73256.59,91.1,-0.26258,0.00016,17.42542]
[1779960102772,38.16,73256.59,91.1,-0.26258,0.00016,17.42542]
[1779960103085,38.16,73257.8,91.1,-0.2624,0.00016,17.41933]
[1779960103263,38.16,73257.8,91.1,-0.2624,0.00016,17.41933]
[1779960103808,38.16,73263.22,91.1,-0.26153,0.00016,17.3912]
[1779960104524,38.16,73280.13,91.1,-0.25884,0.00016,17.30285]
[1779960106861,38.16,73281.97,91.1,-0.25856,0.00016,17.29327]
[1779960112282,38.16,73282.21,91.1,-0.25853,0.00016,17.29247]
[1779960116488,38.16,73281.97,91.1,-0.25857,0.00016,17.29395]
[1779960117062,38.16,73281.85,91.1,-0.2586,0.00016,17.2947]
[1779960117103,38.16,73281.85,91.1,-0.2586,0.00016,17.2947]
[1779960117450,38.16,73274.42,91.1,-0.25978,0.00016,17.33369]
[1779960120121,38.16,73267.77,91.1,-0.26083,0.00016,17.36842]
[1779960120897,38.16,73267.77,91.1,-0.26083,0.00016,17.36842]
[1779960121128,38.16,73267.54,91.1,-0.26087,0.00016,17.3696]
[1779960122590,38.16,73267.54,91.1,-0.26087,0.00016,17.3696]
[1779960122674,38.16,73267.54,91.1,-0.26087,0.00016,17.3696]
[1779960122786,38.16,73266.11,91.1,-0.2611,0.00016,17.37716]
[1779960124428,38.16,73262.57,91.1,-0.26167,0.00016,17.3956]
[1779960130191,38.17,73260.1,91.1,-0.26207,0.00016,17.40884]
[1779960131815,38.17,73260.1,91.1,-0.26207,0.00016,17.40884]
[1779960131818,38.17,73260.1,91.1,-0.26207,0.00016,17.40884]
[1779960132205,38.17,73259.42,91.1,-0.26218,0.00016,17.41248]
[1779960135589,38.17,73260.11,91.1,-0.26207,0.00016,17.40891]
[1779960141270,38.17,73259.61,91.1,-0.26216,0.00016,17.41157]
[1779960145717,38.17,73260.11,91.1,-0.26208,0.00016,17.409]
[1779960146795,38.17,73262.63,91.1,-0.26167,0.00016,17.39591]
[1779960152347,38.17,73264.64,91.1,-0.26132,0.00016,17.38129]
[1779960157383,38.17,73264.64,91.1,-0.26133,0.00016,17.38149]
[1779960163074,38.17,73264.72,91.1,-0.26132,0.00016,17.38122]
[1779960168903,38.17,73265.39,91.1,-0.26122,0.00016,17.37796]
[1779960172518,38.17,73265.65,91.1,-0.26118,0.00016,17.37676]
[1779960173713,38.17,73265.65,91.1,-0.26119,0.00016,17.37685]
[1779960177051,38.17,73266.13,91.1,-0.26111,0.00016,17.37451]
[1779960182597,38.18,73266.17,91.1,-0.26111,0.00016,17.37451]
[1779960184428,38.18,73266.17,91.1,-0.26112,0.00016,17.37455]
[1779960188303,38.18,73266.54,91.1,-0.26106,0.00016,17.37282]
[1779960191796,38.18,73269.22,91.1,-0.26064,0.00016,17.359]
[1779960193473,38.18,73269.23,91.1,-0.26064,0.00016,17.35906]
[1779960198671,38.18,73271.36,91.1,-0.26032,0.00016,17.34835]
[1779960203706,38.18,73272.04,91.1,-0.26022,0.00016,17.34514]
[1779960204024,38.18,73272.04,91.1,-0.26022,0.00016,17.34514]
[1779960207171,38.18,73272.61,91.1,-0.26013,0.00016,17.3423]
[1779960207240,38.18,73272.61,91.1,-0.26013,0.00016,17.3423]
[1779960207736,38.18,73273.97,91.1,-0.25992,0.00016,17.33526]
[1779960208074,38.18,73273.97,91.1,-0.25992,0.00016,17.33526]
[1779960208393,38.18,73273.97,91.1,-0.25992,0.00016,17.33526]
[1779960209555,38.18,73280.19,91.1,-0.25893,0.00016,17.30268]
[1779960214784,38.18,73282.23,91.1,-0.25857,0.00016,17.28748]
[1779960217114,38.18,73284.21,91.1,-0.25825,0.00016,17.27704]
[1779960222542,38.18,73285.63,91.1,-0.25802,0.00016,17.26949]
[1779960222662,38.18,73285.63,91.1,-0.25802,0.00016,17.26949]
[1779960224638,38.18,73285.53,91.1,-0.25804,0.00016,17.27002]
[1779960229892,38.18,73285.99,91.1,-0.25797,0.00016,17.26765]
[1779960231288,38.18,73285.81,91.1,-0.258,0.00016,17.2686]
[1779960237534,38.18,73281.39,91.1,-0.2587,0.00016,17.29182]
[1779960242745,38.18,73278.9,91.1,-0.25908,0.00016,17.30462]
[1779960248028,38.18,73277.8,91.1,-0.25925,0.00016,17.31011]
[1779960253512,38.18,73278.84,91.1,-0.25908,0.00016,17.30453]
[1779960255422,38.18,73279.16,91.1,-0.25903,0.00016,17.30274]
[1779960261711,38.18,73278.8,91.1,-0.25908,0.00016,17.30441]
[1779960263774,38.18,73277.95,91.1,-0.25921,0.00016,17.30879]
[1779960269910,38.18,73280.73,91.1,-0.25876,0.00016,17.29398]
[1779960275208,38.17,73280.68,91.1,-0.25873,0.00016,17.28975]
[1779960280243,38.17,73281.95,91.1,-0.25853,0.00016,17.28298]
[1779960285708,38.17,73282.27,91.1,-0.25847,0.00016,17.28125]
[1779960290375,38.17,73280.18,91.1,-0.2588,0.00016,17.29214]
[1779960297361,38.17,73277.56,91.1,-0.25921,0.00016,17.30554]
[1779960302397,38.17,73275.79,91.1,-0.25948,0.00016,17.3146]
[1779960307432,38.17,73277.22,91.1,-0.25925,0.00016,17.30688]
[1779960312467,38.17,73279.06,91.1,-0.25895,0.00016,17.29708]
[1779960315713,38.17,73278.91,91.1,-0.25898,0.00016,17.29781]
[1779960321020,38.17,73279.7,91.1,-0.25885,0.00016,17.29353]
[1779960327572,38.17,73285.41,91.1,-0.25794,0.00016,17.26346]
[1779960332832,38.17,73285.37,91.1,-0.25791,0.00016,17.25938]
[1779960338342,38.17,73290.64,91.1,-0.25708,0.00016,17.23178]
[1779960343691,38.17,73290.52,91.1,-0.25711,0.00016,17.23267]
[1779960349056,38.17,73290.14,91.1,-0.25717,0.00016,17.23482]
[1779960349200,38.17,73289.12,91.1,-0.25734,0.00016,17.24023]
[1779960355487,38.17,73284.44,91.1,-0.25808,0.00016,17.26491]
[1779960360810,38.17,73286.79,91.1,-0.25771,0.00016,17.25258]
[1779960365845,38.17,73284.79,91.1,-0.25802,0.00016,17.26318]
[1779960370933,38.17,73281.22,91.1,-0.25859,0.00016,17.28194]
[1779960373821,38.17,73278.97,91.1,-0.25895,0.00016,17.29372]
[1779960378936,38.17,73279.12,91.1,-0.25892,0.00016,17.29287]
[1779960379944,38.17,73279.12,91.1,-0.25892,0.00016,17.29287]
[1779960385808,38.17,73281.88,91.1,-0.25848,0.00016,17.27844]
[1779960392050,38.17,73283.38,91.1,-0.25825,0.00016,17.27062]
[1779960392125,38.17,73283.38,91.1,-0.25825,0.00016,17.27062]
[1779960395712,38.17,73285.76,91.1,-0.25784,0.00016,17.25389]
[1779960395770,38.17,73285.76,91.1,-0.25784,0.00016,17.25389]
[1779960396056,38.17,73287.39,91.1,-0.25758,0.00016,17.24534]
[1779960401090,38.17,73290.05,91.1,-0.25716,0.00016,17.23139]
[1779960405008,38.17,73290.75,91.1,-0.25705,0.00016,17.22776]
[1779960405055,38.17,73290.75,91.1,-0.25705,0.00016,17.22776]
[1779960405616,38.17,73291.81,91.1,-0.25689,0.00016,17.22218]
[1779960407200,38.17,73293.32,91.1,-0.25665,0.00016,17.21427]
[1779960407272,38.17,73293.32,91.1,-0.25665,0.00016,17.21427]
[1779960407289,38.17,73293.32,91.1,-0.25665,0.00016,17.21427]
[1779960408286,38.17,73293.67,91.1,-0.2566,0.00016,17.21246]
[1779960411926,38.17,73295.64,91.1,-0.25629,0.00016,17.20216]
[1779960412050,38.17,73295.64,91.1,-0.25629,0.00016,17.20216]
[1779960412167,38.17,73290.55,91.1,-0.25709,0.00016,17.22908]
[1779960413787,38.17,73290.55,91.1,-0.25709,0.00016,17.22908]
[1779960416647,38.17,73290.67,91.1,-0.25708,0.00016,17.22858]
[1779960416749,38.18,73290.53,91.1,-0.2571,0.00016,17.22941]
[1779960422704,38.18,73291.41,91.1,-0.25697,0.00016,17.22481]
[1779960423430,38.18,73291.74,91.1,-0.25691,0.00016,17.22309]
[1779960423435,38.18,73286.27,91.1,-0.25778,0.00016,17.25192]
[1779960426815,38.18,73285.43,91.1,-0.25791,0.00016,17.25641]
[1779960432307,38.18,73280.32,91.1,-0.25873,0.00016,17.28336]
[1779960437605,38.18,73286.64,91.1,-0.25773,0.00016,17.25017]
[1779960443132,38.18,73285.91,91.1,-0.25785,0.00016,17.25424]
[1779960448816,38.18,73285.69,91.1,-0.25789,0.00016,17.25566]
[1779960449898,38.18,73281.51,91.1,-0.25856,0.00016,17.2777]
[1779960455468,38.18,73279.7,91.1,-0.25881,0.00016,17.28293]
[1779960460505,38.18,73279.37,91.1,-0.25886,0.00016,17.28475]
[1779960465578,38.18,73279.34,91.1,-0.25887,0.00016,17.28497]
[1779960471867,38.18,73279.37,91.1,-0.25887,0.00016,17.28498]
[1779960476518,38.18,73281.21,91.1,-0.25858,0.00016,17.27547]
[1779960476617,38.18,73281.17,91.1,-0.25859,0.00016,17.27572]
[1779960477426,38.18,73281.17,91.1,-0.25859,0.00016,17.27572]
[1779960478234,38.18,73281.17,91.1,-0.25859,0.00016,17.27572]
[1779960482707,38.18,73280.94,91.1,-0.25862,0.00016,17.27686]
[1779960482808,38.18,73281.37,91.1,-0.25856,0.00016,17.27458]
[1779960486455,38.18,73284.95,91.1,-0.25799,0.00016,17.2558]
[1779960488894,38.18,73286.24,91.1,-0.25779,0.00016,17.24912]
[1779960488933,38.18,73285.12,91.1,-0.25797,0.00016,17.25507]
[1779960495434,38.18,73282.48,91.1,-0.25839,0.00016,17.26896]
[1779960495856,38.18,73282.48,91.1,-0.25839,0.00016,17.26896]
[1779960498581,38.18,73282.43,91.1,-0.25839,0.00016,17.2692]
[1779960504003,38.18,73282.26,91.1,-0.25842,0.00016,17.27007]
[1779960504476,38.18,73282.55,91.1,-0.25837,0.00016,17.26853]
[1779960505578,38.18,73281.98,91.1,-0.25846,0.00016,17.27152]
[1779960511171,38.18,73282.11,91.1,-0.25844,0.00016,17.27081]
[1779960512764,38.18,73281.02,91.1,-0.25858,0.00016,17.27218]
[1779960517930,38.18,73279.54,91.1,-0.25881,0.00016,17.27988]
[1779960522666,38.18,73280.08,91.1,-0.25872,0.00016,17.277]
[1779960525639,38.18,73282.66,91.1,-0.25831,0.00016,17.26343]
[1779960525852,38.18,73282.66,91.1,-0.25831,0.00016,17.26343]
[1779960539076,38.18,73283.41,91.1,-0.2582,0.00016,17.25956]
[1779960544078,38.18,73283.18,91.1,-0.25823,0.00016,17.26078]
[1779960549146,38.18,73280.3,91.1,-0.25869,0.00016,17.27593]
[1779960549792,38.18,73280.3,91.1,-0.25869,0.00016,17.27593]
[1779960553079,38.18,73280.58,91.1,-0.25865,0.00016,17.27442]
[1779960555412,38.18,73280.29,91.1,-0.25869,0.00016,17.27589]
[1779960561230,38.18,73276.9,91.1,-0.25922,0.00016,17.29352]
[1779960566265,38.18,73277.29,91.1,-0.25916,0.00016,17.29129]
[1779960571300,38.18,73280.25,91.1,-0.25865,0.00016,17.27131]
[1779960571338,38.18,73280.25,91.1,-0.25865,0.00016,17.27131]
[1779960572364,38.18,73280.32,91.1,-0.25864,0.00016,17.27093]
[1779960573822,38.18,73280.32,91.1,-0.25864,0.00016,17.27093]
[1779960579552,38.18,73281.27,91.1,-0.25848,0.00016,17.2659]
[1779960585276,38.18,73281.0,91.1,-0.25853,0.00016,17.26727]
[1779960585913,38.18,73280.98,91.1,-0.25853,0.00016,17.26736]
[1779960586643,38.18,73280.98,91.1,-0.25853,0.00016,17.26735]
[1779960591928,38.18,73282.32,91.1,-0.25831,0.00016,17.26028]
[1779960597244,38.18,73286.84,91.1,-0.2576,0.00016,17.23659]
[1779960602522,38.18,73285.01,91.1,-0.25789,0.00016,17.24629]
[1779960607558,38.18,73285.8,91.1,-0.25777,0.00016,17.24216]
[1779960612593,38.18,73285.06,91.1,-0.25789,0.00016,17.24607]
[1779960615347,38.18,73285.53,91.1,-0.25781,0.00016,17.24359]
[1779960619745,38.18,73286.92,91.1,-0.25759,0.00016,17.2363]
[1779960623453,38.18,73287.17,91.1,-0.25755,0.00016,17.235]
[1779960627288,38.18,73286.44,91.1,-0.25767,0.00016,17.23886]
[1779960629568,38.18,73280.77,91.1,-0.25857,0.00016,17.26865]
[1779960633031,38.18,73280.99,91.1,-0.25849,0.00016,17.26306]
[1779960633061,38.18,73280.88,91.1,-0.25851,0.00016,17.26358]
[1779960637190,38.18,73277.53,91.1,-0.25904,0.00016,17.28114]
[1779960637627,38.18,73277.33,91.1,-0.25907,0.00016,17.28219]
[1779960637714,38.18,73277.33,91.1,-0.25907,0.00016,17.28219]
[1779960637718,38.18,73277.33,91.1,-0.25907,0.00016,17.28219]
[1779960638318,38.18,73268.53,91.1,-0.26047,0.00016,17.32824]
[1779960640922,38.18,73266.07,91.1,-0.26086,0.00016,17.34104]
[1779960641823,38.18,73266.36,91.1,-0.26081,0.00016,17.33942]
[1779960645986,38.18,73266.68,91.1,-0.26076,0.00016,17.33762]
[1779960646226,38.18,73266.46,91.1,-0.26079,0.00016,17.33868]
[1779960646448,38.18,73266.46,91.1,-0.26079,0.00016,17.33868]
[1779960650095,38.18,73265.92,91.1,-0.26088,0.00016,17.34155]
[1779960656054,38.18,73266.16,91.1,-0.26085,0.00016,17.34045]
[1779960660369,38.18,73266.16,91.1,-0.26085,0.00016,17.34054]
[1779960669697,38.18,73267.27,91.1,-0.26068,0.00016,17.33502]
[1779960675040,38.18,73270.92,91.1,-0.2601,0.00016,17.31616]
[1779960680075,38.18,73268.92,91.1,-0.26043,0.00016,17.32681]
[1779960682059,38.18,73268.67,91.1,-0.26047,0.00016,17.32815]
[1779960688132,38.18,73270.82,91.1,-0.26014,0.00016,17.31723]
[1779960693173,38.19,73270.48,91.1,-0.26016,0.00016,17.31488]
[1779960699209,38.19,73268.88,91.1,-0.26042,0.00016,17.32358]
[1779960700282,38.19,73268.88,91.1,-0.26042,0.00016,17.32358]
[1779960700371,38.19,73267.23,91.1,-0.26069,0.00016,17.33224]
[1779960705322,38.19,73266.69,91.1,-0.26077,0.00016,17.33505]
[1779960705325,38.19,73266.69,91.1,-0.26077,0.00016,17.33505]
[1779960705423,38.19,73266.3,91.1,-0.26084,0.00016,17.33708]
[1779960708394,38.19,73266.4,91.1,-0.26082,0.00016,17.33655]
[1779960708471,38.19,73266.4,91.1,-0.26082,0.00016,17.33655]
[1779960708483,38.19,73266.4,91.1,-0.26082,0.00016,17.33655]
[1779960708501,38.19,73265.82,91.1,-0.26091,0.00016,17.33958]
[1779960708557,38.19,73265.82,91.1,-0.26091,0.00016,17.33958]
[1779960708747,38.19,73265.82,91.1,-0.26091,0.00016,17.33958]
[1779960709244,38.19,73265.82,91.1,-0.26091,0.00016,17.33958]
[1779960709447,38.19,73254.33,91.1,-0.26275,0.00016,17.39937]
[1779960715286,38.19,73253.53,91.1,-0.26288,0.00016,17.40345]
[1779960719193,38.19,73253.78,91.1,-0.26283,0.00016,17.40207]
[1779960723115,38.19,73251.47,91.1,-0.2632,0.00016,17.41398]
[1779960725081,38.19,73249.32,91.1,-0.26354,0.00016,17.42504]
[1779960727337,38.19,73250.01,91.1,-0.26343,0.00016,17.42141]
[1779960727390,38.19,73250.01,91.1,-0.26343,0.00016,17.42141]
[1779960727417,38.19,73250.01,91.1,-0.26343,0.00016,17.42141]
[1779960731386,38.19,73250.87,91.1,-0.26329,0.00016,17.41688]
[1779960731796,38.19,73249.96,91.1,-0.26344,0.00016,17.42154]
[1779960732591,38.19,73249.4,91.1,-0.26353,0.00016,17.4244]
[1779960732616,38.19,73249.4,91.1,-0.26353,0.00016,17.4244]
[1779960732675,38.19,73249.4,91.1,-0.26353,0.00016,17.4244]
[1779960734463,38.18,73248.12,91.1,-0.26373,0.00016,17.431]
[1779960734486,38.18,73248.12,91.1,-0.26373,0.00016,17.431]
[1779960734531,38.18,73248.12,91.1,-0.26373,0.00016,17.43097]
[1779960735165,38.18,73248.12,91.1,-0.26373,0.00016,17.43097]
[1779960735474,38.18,73256.11,91.1,-0.26245,0.00016,17.38954]
[1779960735656,38.18,73256.11,91.1,-0.26245,0.00016,17.38954]
[1779960736948,38.18,73256.49,91.1,-0.26239,0.00016,17.38756]
[1779960737952,38.18,73256.49,91.1,-0.26239,0.00016,17.38756]
[1779960738659,38.18,73256.51,91.1,-0.26238,0.00016,17.38747]
[1779960740264,38.18,73257.12,91.1,-0.26229,0.00016,17.38433]
[1779960740462,38.18,73257.12,91.1,-0.26229,0.00016,17.38433]
[1779960740509,38.18,73263.67,91.1,-0.26124,0.00016,17.35029]
[1779960740734,38.18,73263.67,91.1,-0.26124,0.00016,17.35029]
[1779960741516,38.18,73272.66,91.1,-0.25981,0.00016,17.30327]
[1779960741562,38.18,73272.66,91.1,-0.25981,0.00016,17.30327]
[1779960746698,38.18,73275.34,91.1,-0.25938,0.00016,17.28907]
[1779960747353,38.18,73275.34,91.1,-0.25938,0.00016,17.28907]
[1779960752612,38.18,73272.4,91.1,-0.2598,0.00016,17.29998]
[1779960758475,38.18,73273.66,91.1,-0.2596,0.00016,17.29316]
[1779960759894,38.18,73273.82,91.1,-0.25957,0.00016,17.29229]
[1779960760484,38.18,73273.82,91.1,-0.25957,0.00016,17.29229]
[1779960765474,38.18,73274.66,91.1,-0.25943,0.00016,17.28773]
[1779960765866,38.18,73274.45,91.1,-0.25946,0.00016,17.2888]
[1779960771726,38.18,73274.44,91.1,-0.25946,0.00016,17.28866]
[1779960773875,38.18,73275.04,91.1,-0.25936,0.00016,17.28545]
[1779960779782,38.18,73278.65,91.1,-0.25879,0.00016,17.26645]
[1779960784817,38.18,73276.12,91.1,-0.25919,0.00016,17.2796]
[1779960789852,38.18,73279.44,91.1,-0.25866,0.00016,17.26211]
[1779960795518,38.18,73278.8,91.1,-0.25876,0.00016,17.26541]
[1779960795989,38.18,73279.31,91.1,-0.25867,0.00016,17.2627]
[1779960796159,38.18,73279.31,91.1,-0.25867,0.00016,17.2627]
[1779960802294,38.18,73279.19,91.1,-0.25869,0.00016,17.26324]
[1779960803510,38.18,73280.46,91.1,-0.25849,0.00016,17.25654]
[1779960807270,38.18,73281.45,91.1,-0.25833,0.00016,17.2513]
[1779960810311,38.18,73280.6,91.1,-0.25846,0.00016,17.25574]
[1779960810953,38.18,73279.85,91.1,-0.25858,0.00016,17.25965]
[1779960816279,38.17,73278.98,91.1,-0.25868,0.00016,17.25976]
[1779960821708,38.17,73278.51,91.1,-0.25875,0.00016,17.26209]
[1779960821765,38.17,73278.51,91.1,-0.25875,0.00016,17.26209]
[1779960822220,38.17,73278.51,91.1,-0.25875,0.00016,17.26209]
[1779960828561,38.17,73278.96,91.1,-0.25868,0.00016,17.25958]
[1779960831851,38.17,73278.87,91.1,-0.25869,0.00016,17.26]
[1779960837196,38.17,73279.91,91.1,-0.25852,0.00016,17.25431]
[1779960842231,38.17,73278.82,91.1,-0.25869,0.00016,17.25992]
[1779960847267,38.17,73278.77,91.1,-0.25869,0.00016,17.26005]
[1779960852308,38.17,73279.4,91.1,-0.25859,0.00016,17.25662]
[1779960857343,38.17,73279.04,91.1,-0.25864,0.00016,17.2584]
[1779960862949,38.17,73278.69,91.1,-0.25869,0.00016,17.26013]
[1779960868421,38.17,73280.79,91.1,-0.25835,0.00016,17.24893]
[1779960873456,38.17,73279.66,91.1,-0.2585,0.00016,17.25043]
[1779960874162,38.17,73279.66,91.1,-0.2585,0.00016,17.25043]
[1779960875582,38.17,73278.88,91.1,-0.25862,0.00016,17.25451]
[1779960877517,38.17,73279.16,91.1,-0.25857,0.00016,17.25299]
[1779960884533,38.17,73281.02,91.1,-0.25827,0.00016,17.24307]
[1779960885503,38.17,73281.02,91.1,-0.25827,0.00016,17.24307]
[1779960885558,38.17,73281.02,91.1,-0.25827,0.00016,17.24307]
[1779960885822,38.17,73281.08,91.1,-0.25826,0.00016,17.24274]
[1779960886634,38.17,73281.08,91.1,-0.25826,0.00016,17.24274]
[1779960887593,38.17,73281.02,91.1,-0.25827,0.00016,17.24305]
[1779960893598,38.17,73283.26,91.1,-0.25792,0.00016,17.23119]
[1779960895481,38.17,73283.28,91.1,-0.25791,0.00016,17.23109]
[1779960895495,38.17,73283.28,91.1,-0.25791,0.00016,17.23109]
[1779960895748,38.17,73286.0,91.1,-0.25748,0.00016,17.21676]
[1779960896619,38.17,73294.05,91.1,-0.25621,0.00016,17.17426]
[1779960896814,38.17,73294.05,91.1,-0.25621,0.00016,17.17426]
[1779960898625,38.17,73295.62,91.1,-0.25596,0.00016,17.16601]
[1779960898783,38.17,73295.47,91.1,-0.25599,0.00016,17.16688]
[1779960898925,38.17,73295.47,91.1,-0.25599,0.00016,17.16688]
[1779960900042,38.17,73298.95,91.1,-0.25544,0.00016,17.1485]
[1779960900198,38.17,73298.95,91.1,-0.25544,0.00016,17.1485]
[1779960900462,38.17,73298.95,91.1,-0.25544,0.00016,17.1485]
[1779960900650,38.17,73306.56,91.1,-0.25424,0.00016,17.10816]
[1779960901478,38.17,73306.56,91.1,-0.25424,0.00016,17.10816]
[1779960901594,38.17,73306.56,91.1,-0.25424,0.00016,17.10816]
[1779960901648,38.17,73306.56,91.1,-0.25424,0.00016,17.10816]
[1779960901657,38.17,73305.94,91.1,-0.25434,0.00016,17.11143]
[1779960901753,38.17,73305.94,91.1,-0.25434,0.00016,17.11143]
[1779960901809,38.17,73305.94,91.1,-0.25434,0.00016,17.11143]
[1779960901856,38.17,73305.94,91.1,-0.25434,0.00016,17.11143]
[1779960902602,38.17,73305.94,91.1,-0.25434,0.00016,17.11143]
[1779960903534,38.17,73308.27,91.1,-0.25397,0.00016,17.09907]
[1779960903671,38.17,73309.36,91.1,-0.2538,0.00016,17.09332]
[1779960903975,38.17,73309.36,91.1,-0.2538,0.00016,17.09332]
[1779960904678,38.17,73309.61,91.1,-0.25376,0.00016,17.09201]
[1779960909713,38.17,73310.59,91.1,-0.25361,0.00016,17.08692]
[1779960915472,38.17,73310.3,91.1,-0.25366,0.00016,17.08865]
[1779960920790,38.17,73312.69,91.1,-0.2533,0.00016,17.07615]
[1779960925825,38.17,73313.11,91.1,-0.25324,0.00016,17.07412]
[1779960930860,38.17,73314.0,91.1,-0.2531,0.00016,17.06957]
[1779960935895,38.17,73313.75,91.1,-0.25311,0.00016,17.06672]
[1779960942565,38.17,73314.98,91.1,-0.25292,0.00016,17.0603]
[1779960948168,38.18,73316.39,91.1,-0.25271,0.00016,17.05305]
[1779960948295,38.18,73316.39,91.1,-0.25271,0.00016,17.05305]
[1779960948498,38.18,73316.53,91.1,-0.25269,0.00016,17.05238]
[1779960948978,38.18,73316.53,91.1,-0.25269,0.00016,17.05238]
[1779960949639,38.18,73316.53,91.1,-0.25269,0.00016,17.05238]
[1779960949708,38.18,73326.08,91.1,-0.25119,0.00016,17.00122]
[1779960955034,38.18,73327.72,91.1,-0.25093,0.00016,16.99233]
[1779960957195,38.18,73327.68,91.1,-0.25094,0.00016,16.99252]
[1779960957296,38.18,73327.68,91.1,-0.25094,0.00016,16.99251]
[1779960963091,38.18,73330.39,91.1,-0.25052,0.00016,16.97811]
[1779960968126,38.18,73329.89,91.1,-0.2506,0.00016,16.98102]
[1779960969573,38.18,73329.89,91.1,-0.2506,0.00016,16.98102]
[1779960969672,38.18,73331.93,91.1,-0.25029,0.00016,16.97015]
[1779960971497,38.18,73332.89,91.1,-0.25014,0.00016,16.96499]
[1779960974400,38.18,73335.5,91.1,-0.24973,0.00016,16.95099]
[1779960980033,38.18,73339.65,91.1,-0.24909,0.00016,16.92879]
[1779960980132,38.18,73339.65,91.1,-0.24909,0.00016,16.92879]
[1779960980680,38.18,73339.65,91.1,-0.24909,0.00016,16.92879]
[1779960981453,38.18,73339.72,91.1,-0.24908,0.00016,16.92851]
[1779960981516,38.18,73339.72,91.1,-0.24908,0.00016,16.92851]
[1779960981610,38.18,73339.72,91.1,-0.24908,0.00016,16.92851]
[1779960981628,38.18,73339.72,91.1,-0.24908,0.00016,16.92851]
[1779960981758,38.18,73339.72,91.1,-0.24908,0.00016,16.92851]
[1779960981727,38.18,73361.17,91.1,-0.24576,0.00015,16.81229]
[1779960982703,38.18,73361.17,91.1,-0.24576,0.00015,16.81229]
[1779960983556,38.18,73367.39,91.1,-0.2448,0.00015,16.7784]
[1779960983999,38.18,73369.34,91.1,-0.2445,0.00015,16.7678]
[1779960987320,38.18,73369.0,91.1,-0.24456,0.00015,16.76984]
[1779960993144,38.18,73371.73,91.1,-0.24411,0.00015,16.75086]
[1779960998346,38.18,73376.5,91.1,-0.24339,0.00015,16.72522]
[1779961004389,38.19,73372.61,91.1,-0.24401,0.00015,16.74737]
[1779961009424,38.19,73372.92,91.1,-0.24397,0.00015,16.74611]
[1779961010827,38.19,73373.07,91.1,-0.24395,0.00015,16.74537]
[1779961010846,38.19,73373.07,91.1,-0.24395,0.00015,16.74537]
[1779961014461,38.19,73363.5,91.1,-0.24543,0.00015,16.79775]
[1779961017721,38.19,73361.27,91.1,-0.24577,0.00015,16.80983]
[1779961017775,38.19,73361.27,91.1,-0.24577,0.00015,16.80983]
[1779961018047,38.19,73361.43,91.1,-0.24575,0.00015,16.80893]
[1779961018266,38.19,73361.43,91.1,-0.24575,0.00015,16.80893]
[1779961018767,38.19,73342.5,91.1,-0.24868,0.00016,16.91158]
[1779961019100,38.19,73342.5,91.1,-0.24868,0.00016,16.91158]
[1779961024346,38.19,73342.77,91.1,-0.24863,0.00016,16.9097]
[1779961024531,38.19,73342.86,91.1,-0.24861,0.00016,16.90913]
[1779961025299,38.19,73342.86,91.1,-0.24861,0.00016,16.90913]
[1779961025538,38.19,73339.33,91.1,-0.24916,0.00016,16.92816]
[1779961030656,38.19,73339.9,91.1,-0.24906,0.00016,16.9247]
[1779961031006,38.19,73339.97,91.1,-0.24905,0.00016,16.92424]
[1779961034385,38.19,73338.14,91.1,-0.24932,0.00016,16.93385]
[1779961034437,38.19,73338.14,91.1,-0.24932,0.00016,16.93385]
[1779961034601,38.19,73334.09,91.1,-0.24995,0.00016,16.95558]
[1779961039652,38.18,73334.03,91.1,-0.24996,0.00016,16.95577]
[1779961039752,38.18,73333.63,91.1,-0.25002,0.00016,16.95789]
[1779961040657,38.18,73333.63,91.1,-0.25002,0.00016,16.95789]
[1779961040680,38.18,73319.38,91.1,-0.25225,0.00016,17.03436]
[1779961040927,38.18,73319.38,91.1,-0.25225,0.00016,17.03436]
[1779961041313,38.18,73319.38,91.1,-0.25225,0.00016,17.03436]
[1779961041804,38.18,73319.38,91.1,-0.25225,0.00016,17.03436]
[1779961041812,38.18,73319.38,91.1,-0.25225,0.00016,17.03436]
[1779961041826,38.18,73319.7,91.1,-0.2522,0.00016,17.03266]
[1779961041931,38.18,73319.7,91.1,-0.2522,0.00016,17.03266]
[1779961042156,38.18,73319.7,91.1,-0.2522,0.00016,17.03266]
[1779961042684,38.18,73319.7,91.1,-0.2522,0.00016,17.03266]
[1779961043666,38.18,73320.24,91.1,-0.25211,0.00016,17.02974]
[1779961046350,38.18,73320.08,91.1,-0.25214,0.00016,17.03052]
[1779961050027,38.18,73320.34,91.1,-0.25209,0.00016,17.02901]
[1779961050101,38.18,73320.34,91.1,-0.25209,0.00016,17.02901]
[1779961050717,38.18,73320.42,91.1,-0.25208,0.00016,17.02858]
[1779961055751,38.18,73326.53,91.1,-0.25109,0.00016,16.99147]
[1779961058046,38.18,73326.66,91.1,-0.25107,0.00016,16.99084]
[1779961058130,38.18,73326.66,91.1,-0.25107,0.00016,16.99084]
[1779961058178,38.18,73326.66,91.1,-0.25107,0.00016,16.99084]
[1779961058772,38.18,73330.13,91.1,-0.25052,0.00016,16.97219]
[1779961063807,38.18,73332.84,91.1,-0.2501,0.00016,16.95767]
[1779961065907,38.18,73332.76,91.1,-0.25012,0.00016,16.95815]
[1779961065986,38.18,73332.76,91.1,-0.25012,0.00016,16.95815]
[1779961066512,38.18,73332.76,91.1,-0.25012,0.00016,16.95815]
[1779961066828,38.18,73339.15,91.1,-0.24912,0.00016,16.92368]
[1779961067112,38.18,73339.15,91.1,-0.24912,0.00016,16.92368]
[1779961074079,38.18,73338.34,91.1,-0.24925,0.00016,16.92808]
[1779961074712,38.18,73338.34,91.1,-0.24925,0.00016,16.92808]
[1779961074766,38.18,73338.34,91.1,-0.24925,0.00016,16.92808]
[1779961078912,38.18,73347.14,91.1,-0.24788,0.00016,16.88068]
[1779961081482,38.19,73347.16,91.1,-0.24788,0.00016,16.88064]
[1779961081493,38.19,73347.16,91.1,-0.24788,0.00016,16.88064]
[1779961081708,38.19,73347.16,91.1,-0.24788,0.00016,16.88064]
[1779961081930,38.19,73347.61,91.1,-0.24781,0.00016,16.87826]
[1779961082820,38.19,73347.61,91.1,-0.24781,0.00016,16.87826]
[1779961084051,38.19,73354.94,91.1,-0.24668,0.00015,16.8388]
[1779961085819,38.19,73351.97,91.1,-0.24714,0.00015,16.85492]
[1779961085889,38.19,73350.01,91.1,-0.24745,0.00016,16.86563]
[1779961091135,38.19,73350.33,91.1,-0.24741,0.00016,16.86432]
[1779961093039,38.19,73349.01,91.1,-0.24762,0.00016,16.87163]
[1779961095421,38.19,73347.34,91.1,-0.24789,0.00016,16.88082]
[1779961095970,38.19,73348.48,91.1,-0.24771,0.00016,16.87479]
[1779961096204,38.19,73348.48,91.1,-0.24771,0.00016,16.87479]
[1779961097192,38.19,73348.36,91.1,-0.24773,0.00016,16.87544]
[1779961098123,38.19,73350.08,91.1,-0.24747,0.00016,16.86629]
[1779961100476,38.19,73351.82,91.1,-0.2472,0.00015,16.85705]
[1779961100795,38.19,73351.82,91.1,-0.2472,0.00015,16.85705]
[1779961107258,38.2,73356.93,91.1,-0.24643,0.00015,16.83007]
[1779961111684,38.2,73357.47,91.1,-0.24636,0.00015,16.82764]
[1779961116029,38.2,73359.24,91.1,-0.24607,0.00015,16.81429]
[1779961116171,38.2,73359.24,91.1,-0.24607,0.00015,16.81429]
[1779961116550,38.2,73359.46,91.1,-0.24604,0.00015,16.81328]
[1779961119417,38.2,73351.72,91.1,-0.24724,0.00015,16.85541]
[1779961124523,38.2,73351.51,91.1,-0.24728,0.00015,16.85656]
[1779961127297,38.2,73351.3,91.1,-0.24731,0.00015,16.85771]
[1779961127748,38.2,73351.3,91.1,-0.24731,0.00015,16.85771]
[1779961127833,38.2,73351.49,91.1,-0.24728,0.00015,16.85669]
[1779961128260,38.2,73344.83,91.1,-0.24831,0.00016,16.89272]
[1779961129606,38.2,73344.83,91.1,-0.24831,0.00016,16.89272]
[1779961135310,38.21,73347.26,91.1,-0.24795,0.00016,16.87996]
[1779961140345,38.21,73345.98,91.1,-0.24815,0.00016,16.88723]
[1779961142430,38.21,73345.87,91.1,-0.24817,0.00016,16.88789]
[1779961142871,38.21,73346.27,91.1,-0.24811,0.00016,16.88585]
[1779961143366,38.21,73337.25,91.1,-0.24952,0.00016,16.93452]
[1779961144639,38.21,73337.25,91.1,-0.24952,0.00016,16.93452]
[1779961150807,38.21,73333.11,91.1,-0.25017,0.00016,16.9572]
[1779961156056,38.21,73330.8,91.1,-0.25054,0.00016,16.96993]
[1779961158676,38.21,73334.04,91.1,-0.25004,0.00016,16.95257]
[1779961164513,38.22,73331.04,91.1,-0.25052,0.00016,16.96906]
[1779961169548,38.22,73332.06,91.1,-0.25037,0.00016,16.96393]
[1779961173420,38.22,73330.89,91.1,-0.25052,0.00016,16.96603]
[1779961174896,38.22,73325.27,91.1,-0.2514,0.00016,16.99623]
[1779961178815,38.22,73320.02,91.1,-0.25222,0.00016,17.02442]
[1779961183428,38.22,73324.81,91.1,-0.25148,0.00016,16.99891]
[1779961187750,38.22,73329.86,91.1,-0.25069,0.00016,16.97204]
[1779961187768,38.22,73329.86,91.1,-0.25069,0.00016,16.97204]
[1779961187786,38.22,73326.34,91.1,-0.25124,0.00016,16.99097]
[1779961188547,38.22,73326.34,91.1,-0.25124,0.00016,16.99097]
[1779961189239,38.22,73326.35,91.1,-0.25125,0.00016,16.99104]
[1779961189924,38.22,73326.35,91.1,-0.25125,0.00016,16.99104]
[1779961190773,38.22,73325.3,91.1,-0.25141,0.00016,16.99679]
[1779961190963,38.22,73325.3,91.1,-0.25141,0.00016,16.99679]
[1779961196567,38.23,73320.53,91.1,-0.25218,0.00016,17.02291]
[1779961201126,38.23,73321.19,91.1,-0.25208,0.00016,17.01979]
[1779961201133,38.23,73321.19,91.1,-0.25208,0.00016,17.01979]
[1779961203961,38.23,73321.36,91.1,-0.25206,0.00016,17.01902]
[1779961210759,38.23,73322.11,91.1,-0.25196,0.00016,17.01539]
[1779961212477,38.23,73322.37,91.1,-0.25192,0.00016,17.01419]
[1779961215741,38.23,73323.09,91.1,-0.25181,0.00016,17.01048]
[1779961217767,38.23,73324.06,91.1,-0.25167,0.00016,17.00553]
[1779961217885,38.23,73324.41,91.1,-0.25161,0.00016,17.00373]
[1779961222920,38.23,73323.97,91.1,-0.25168,0.00016,17.00601]
[1779961227955,38.23,73323.11,91.1,-0.25181,0.00016,17.01054]
[1779961233033,38.23,73322.84,91.1,-0.25182,0.00016,17.00752]
[1779961238899,38.23,73323.38,91.1,-0.25173,0.00016,17.00455]
[1779961244068,38.23,73323.66,91.1,-0.25168,0.00016,17.00295]
[1779961249075,38.23,73323.97,91.1,-0.25163,0.00016,17.00124]
[1779961252747,38.23,73330.21,91.1,-0.25066,0.00016,16.96777]
[1779961255379,38.23,73331.81,91.1,-0.25041,0.00016,16.95934]
[1779961257376,38.23,73331.54,91.1,-0.25045,0.00016,16.96085]
[1779961257527,38.23,73331.54,91.1,-0.25045,0.00016,16.96085]
[1779961257647,38.23,73331.54,91.1,-0.25045,0.00016,16.96085]
[1779961257700,38.23,73331.54,91.1,-0.25045,0.00016,16.96085]
[1779961257711,38.23,73331.54,91.1,-0.25045,0.00016,16.96085]
[1779961257749,38.23,73332.08,91.1,-0.25037,0.00016,16.95799]
[1779961258474,38.23,73332.08,91.1,-0.25037,0.00016,16.95799]
[1779961258479,38.23,73333.45,91.1,-0.25016,0.00016,16.95063]
[1779961260423,38.23,73334.7,91.1,-0.24996,0.00016,16.94394]
[1779961260477,38.23,73334.7,91.1,-0.24996,0.00016,16.94394]
[1779961260703,38.23,73337.73,91.1,-0.24949,0.00016,16.92768]
[1779961262115,38.23,73342.58,91.1,-0.24874,0.00016,16.9016]
[1779961262423,38.23,73342.58,91.1,-0.24874,0.00016,16.9016]
[1779961263818,38.23,73342.58,91.1,-0.24874,0.00016,16.9016]
[1779961263848,38.23,73342.58,91.1,-0.24874,0.00016,16.9016]
[1779961264111,38.23,73333.63,91.1,-0.25013,0.00016,16.94981]
[1779961264629,38.23,73333.63,91.1,-0.25013,0.00016,16.94981]
[1779961270252,38.23,73342.81,91.1,-0.24871,0.00016,16.90065]
[1779961275600,38.24,73342.87,91.1,-0.24871,0.00016,16.90053]
[1779961275607,38.24,73342.87,91.1,-0.24871,0.00016,16.90053]
[1779961276095,38.24,73342.87,91.1,-0.24871,0.00016,16.90053]
[1779961281329,38.24,73343.64,91.1,-0.2486,0.00016,16.89678]
[1779961286364,38.24,73344.93,91.1,-0.24841,0.00016,16.89011]
[1779961291399,38.24,73345.4,91.1,-0.24831,0.00016,16.88351]
[1779961293396,38.24,73345.4,91.1,-0.24831,0.00016,16.88358]
[1779961296790,38.24,73344.56,91.1,-0.24844,0.00016,16.88825]
[1779961297074,38.24,73344.56,91.1,-0.24844,0.00016,16.88825]
[1779961303483,38.24,73346.0,91.1,-0.24824,0.00016,16.88109]
[1779961305606,38.25,73346.46,91.1,-0.24817,0.00016,16.87868]
[1779961310045,38.25,73346.72,91.1,-0.24813,0.00016,16.8775]
[1779961312230,38.25,73347.69,91.1,-0.24799,0.00016,16.87255]
[1779961312235,38.25,73347.69,91.1,-0.24799,0.00016,16.87255]
[1779961317800,38.25,73347.51,91.1,-0.24803,0.00016,16.87392]
[1779961318194,38.25,73347.51,91.1,-0.24803,0.00016,16.87407]
[1779961319552,38.25,73348.24,91.1,-0.24792,0.00016,16.87013]
[1779961320645,38.25,73350.4,91.1,-0.24759,0.00015,16.85854]
[1779961321555,38.25,73352.36,91.1,-0.24729,0.00015,16.84802]
[1779961322238,38.25,73353.26,91.1,-0.24715,0.00015,16.84324]
[1779961323158,38.25,73353.26,91.1,-0.24715,0.00015,16.84324]
[1779961323624,38.25,73353.09,91.1,-0.24718,0.00015,16.84439]
[1779961324433,38.25,73353.09,91.1,-0.24718,0.00015,16.84439]
[1779961329635,38.25,73357.71,91.1,-0.24647,0.00015,16.81956]
[1779961331922,38.25,73353.61,91.1,-0.24711,0.00015,16.84184]
[1779961332227,38.25,73356.63,91.1,-0.24664,0.00015,16.82551]
[1779961332359,38.25,73356.63,91.1,-0.24664,0.00015,16.82551]
[1779961337723,38.26,73358.5,91.1,-0.24636,0.00015,16.81564]
[1779961341201,38.26,73360.04,91.1,-0.24613,0.00015,16.80752]
[1779961346786,38.26,73362.12,91.1,-0.24582,0.00015,16.79664]
[1779961348571,38.26,73362.12,91.1,-0.24582,0.00015,16.79664]
[1779961348717,38.26,73362.12,91.1,-0.24582,0.00015,16.79664]
[1779961354836,38.26,73360.73,91.1,-0.24601,0.00015,16.80026]
[1779961360886,38.26,73360.96,91.1,-0.24598,0.00015,16.7994]
[1779961366843,38.27,73360.78,91.1,-0.24602,0.00015,16.80077]
[1779961366914,38.27,73360.78,91.1,-0.24602,0.00015,16.80077]
[1779961371961,38.27,73358.45,91.1,-0.24639,0.00015,16.8137]
[1779961377000,38.27,73358.2,91.1,-0.24643,0.00015,16.81527]
[1779961382035,38.27,73357.1,91.1,-0.24661,0.00015,16.82145]
[1779961383158,38.27,73357.1,91.1,-0.24661,0.00015,16.82145]
[1779961383176,38.27,73357.58,91.1,-0.24654,0.00015,16.81888]
[1779961384289,38.27,73357.47,91.1,-0.24656,0.00015,16.81959]
[1779961385616,38.27,73356.78,91.1,-0.24667,0.00015,16.82345]
[1779961387294,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961387357,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961387456,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961387712,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961387866,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961387896,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961387900,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961387999,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961388137,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961388221,38.27,73350.58,91.1,-0.24763,0.00015,16.8572]
[1779961388151,38.27,73331.44,91.1,-0.25061,0.00016,16.9603]
[1779961390225,38.27,73326.09,91.1,-0.25145,0.00016,16.98897]
[1779961391551,38.27,73323.23,91.1,-0.25189,0.00016,17.00426]
[1779961394829,38.27,73321.76,91.1,-0.25212,0.00016,17.0121]
[1779961395324,38.27,73323.33,91.1,-0.25188,0.00016,17.0037]
[1779961395914,38.27,73323.33,91.1,-0.25188,0.00016,17.0037]
[1779961401995,38.27,73322.3,91.1,-0.25204,0.00016,17.00916]
[1779961405005,38.27,73325.06,91.1,-0.2516,0.00016,16.99438]
[1779961407070,38.27,73324.96,91.1,-0.25162,0.00016,16.99492]
[1779961407180,38.27,73324.96,91.1,-0.25162,0.00016,16.99492]
[1779961409668,38.27,73328.89,91.1,-0.25101,0.00016,16.97387]
[1779961410111,38.27,73328.89,91.1,-0.25101,0.00016,16.97387]
[1779961410114,38.27,73328.89,91.1,-0.25101,0.00016,16.97387]
[1779961410238,38.27,73328.89,91.1,-0.25101,0.00016,16.97387]
[1779961410254,38.27,73328.89,91.1,-0.25101,0.00016,16.97387]
[1779961410380,38.27,73330.83,91.1,-0.2507,0.00016,16.96348]
[1779961410675,38.27,73330.83,91.1,-0.2507,0.00016,16.96348]
[1779961410694,38.27,73330.83,91.1,-0.2507,0.00016,16.96348]
[1779961411050,38.27,73330.83,91.1,-0.2507,0.00016,16.96348]
[1779961411235,38.27,73330.83,91.1,-0.2507,0.00016,16.96348]
[1779961411242,38.27,73344.13,91.1,-0.24859,0.00016,16.88756]
[1779961411312,38.27,73344.13,91.1,-0.24859,0.00016,16.88756]
[1779961417284,38.27,73344.31,91.1,-0.24857,0.00016,16.88676]
[1779961421916,38.27,73344.26,91.1,-0.24858,0.00016,16.88715]
[1779961425617,38.27,73343.69,91.1,-0.24867,0.00016,16.89038]
[1779961425784,38.27,73343.69,91.1,-0.24867,0.00016,16.89038]
[1779961426617,38.27,73343.72,91.1,-0.24867,0.00016,16.8903]
[1779961427381,38.27,73344.96,91.1,-0.24848,0.00016,16.88367]
[1779961429747,38.27,73343.75,91.1,-0.24867,0.00016,16.89023]
[1779961430841,38.27,73344.4,91.1,-0.24857,0.00016,16.88682]
[1779961432539,38.28,73345.38,91.1,-0.24842,0.00016,16.88159]
[1779961433346,38.28,73348.53,91.1,-0.24793,0.00016,16.86465]
[1779961433394,38.28,73348.53,91.1,-0.24793,0.00016,16.86465]
[1779961434163,38.28,73348.53,91.1,-0.24793,0.00016,16.86465]
[1779961434233,38.28,73348.53,91.1,-0.24793,0.00016,16.86465]
[1779961436123,38.28,73350.94,91.1,-0.24756,0.00015,16.8518]
[1779961436728,38.28,73350.24,91.1,-0.24768,0.00015,16.85576]
[1779961440412,38.28,73349.97,91.1,-0.24773,0.00015,16.85746]
[1779961440974,38.28,73349.97,91.1,-0.24773,0.00015,16.85746]
[1779961446493,38.28,73354.15,91.1,-0.24709,0.00015,16.83543]
[1779961450983,38.28,73354.77,91.1,-0.24701,0.00015,16.83239]
[1779961452511,38.28,73355.13,91.1,-0.24696,0.00015,16.83065]
[1779961453172,38.28,73355.13,91.1,-0.24696,0.00015,16.83065]
[1779961453273,38.29,73356.73,91.1,-0.24672,0.00015,16.82221]
[1779961456836,38.29,73360.13,91.1,-0.24619,0.00015,16.80388]
[1779961457299,38.29,73362.91,91.1,-0.24577,0.00015,16.78885]
[1779961457555,38.29,73362.91,91.1,-0.24577,0.00015,16.78885]
[1779961457576,38.29,73362.91,91.1,-0.24577,0.00015,16.78885]
[1779961457590,38.29,73362.91,91.1,-0.24577,0.00015,16.78885]
[1779961458667,38.29,73364.12,91.1,-0.24558,0.00015,16.78234]
[1779961458840,38.29,73365.74,91.1,-0.24533,0.00015,16.77353]
[1779961463652,38.29,73369.01,91.1,-0.24483,0.00015,16.75594]
[1779961464865,38.29,73369.08,91.1,-0.24482,0.00015,16.75561]
[1779961464966,38.29,73368.93,91.1,-0.24485,0.00015,16.75652]
[1779961468998,38.29,73369.33,91.1,-0.24479,0.00015,16.75435]
[1779961469098,38.29,73369.34,91.1,-0.24479,0.00015,16.75429]
[1779961471065,38.29,73369.33,91.1,-0.24479,0.00015,16.75435]
[1779961471112,38.29,73369.34,91.1,-0.24475,0.00015,16.74996]
[1779961475840,38.29,73369.44,91.1,-0.24473,0.00015,16.74941]
[1779961481393,38.29,73370.0,91.1,-0.24465,0.00015,16.7463]
[1779961482185,38.29,73369.78,91.1,-0.24468,0.00015,16.74752]
[1779961487496,38.29,73368.83,91.1,-0.24483,0.00015,16.75281]
[1779961487511,38.29,73368.83,91.1,-0.24483,0.00015,16.75281]
[1779961487598,38.29,73368.83,91.1,-0.24483,0.00015,16.75281]
[1779961487790,38.29,73368.97,91.1,-0.24481,0.00015,16.75208]
[1779961492825,38.29,73368.63,91.1,-0.24486,0.00015,16.75381]
[1779961497860,38.29,73370.19,91.1,-0.24462,0.00015,16.74519]
[1779961502895,38.29,73371.29,91.1,-0.24444,0.00015,16.73911]
[1779961509944,38.29,73370.39,91.1,-0.24458,0.00015,16.74389]
[1779961512136,38.29,73370.39,91.1,-0.24458,0.00015,16.74389]
[1779961512512,38.29,73370.73,91.1,-0.24453,0.00015,16.74198]
[1779961513144,38.29,73370.73,91.1,-0.24453,0.00015,16.74198]
[1779961513292,38.29,73377.93,91.1,-0.24342,0.00015,16.7027]
[1779961514046,38.29,73377.93,91.1,-0.24342,0.00015,16.7027]
[1779961514937,38.29,73382.98,91.1,-0.24264,0.00015,16.67511]
[1779961515563,38.29,73381.2,91.1,-0.24292,0.00015,16.68491]
[1779961515707,38.29,73381.2,91.1,-0.24292,0.00015,16.68491]
[1779961517618,38.29,73377.08,91.1,-0.24355,0.00015,16.70751]
[1779961522729,38.29,73377.37,91.1,-0.24351,0.00015,16.70605]
[1779961528974,38.29,73377.34,91.1,-0.24352,0.00015,16.70635]
[1779961529670,38.29,73377.29,91.1,-0.24353,0.00015,16.70665]
[1779961535132,38.29,73377.19,91.1,-0.24351,0.00015,16.70293]
[1779961540167,38.29,73376.21,91.1,-0.24366,0.00015,16.70836]
[1779961545350,38.29,73377.91,91.1,-0.2434,0.00015,16.69914]
[1779961545928,38.29,73377.37,91.1,-0.24349,0.00015,16.70211]
[1779961547649,38.29,73377.95,91.1,-0.2434,0.00015,16.69898]
[1779961549447,38.29,73377.54,91.1,-0.24346,0.00015,16.70126]
[1779961555179,38.29,73381.16,91.1,-0.24291,0.00015,16.68156]
[1779961560307,38.29,73385.15,91.1,-0.24231,0.00015,16.66004]
[1779961562833,38.29,73384.73,91.1,-0.24237,0.00015,16.66245]
[1779961563132,38.29,73384.73,91.1,-0.24237,0.00015,16.66245]
[1779961564172,38.29,73385.1,91.1,-0.24232,0.00015,16.66048]
[1779961564335,38.29,73386.95,91.1,-0.24204,0.00015,16.6504]
[1779961569370,38.29,73388.93,91.1,-0.24173,0.00015,16.63949]
[1779961571701,38.29,73390.13,91.1,-0.24155,0.00015,16.6329]
[1779961571738,38.29,73390.13,91.1,-0.24155,0.00015,16.6329]
[1779961572396,38.29,73399.88,91.1,-0.24006,0.00015,16.57922]
[1779961573132,38.29,73399.88,91.1,-0.24006,0.00015,16.57922]
[1779961573402,38.29,73409.02,91.1,-0.23867,0.00015,16.52878]
[1779961573626,38.29,73409.02,91.1,-0.23867,0.00015,16.52878]
[1779961574236,38.29,73409.02,91.1,-0.23867,0.00015,16.52878]
[1779961574409,38.29,73411.91,91.1,-0.23823,0.00015,16.51284]
[1779961575551,38.29,73412.73,91.1,-0.23811,0.00015,16.50835]
[1779961575766,38.29,73412.73,91.1,-0.23811,0.00015,16.50835]
[1779961576385,38.29,73412.73,91.1,-0.23811,0.00015,16.50835]
[1779961577223,38.29,73412.65,91.1,-0.23812,0.00015,16.50884]
[1779961577250,38.29,73412.65,91.1,-0.23812,0.00015,16.50884]
[1779961577360,38.29,73412.65,91.1,-0.23812,0.00015,16.50884]
[1779961579739,38.29,73403.22,91.1,-0.23956,0.00015,16.56102]
[1779961579752,38.29,73403.22,91.1,-0.23956,0.00015,16.56102]
[1779961579840,38.29,73403.22,91.1,-0.23956,0.00015,16.56102]
[1779961580233,38.29,73400.81,91.1,-0.23993,0.00015,16.57438]
[1779961585797,38.29,73395.32,91.1,-0.24077,0.00015,16.60481]
[1779961586740,38.3,73395.29,91.1,-0.24077,0.00015,16.60502]
[1779961589886,38.3,73395.23,91.1,-0.24078,0.00015,16.60536]
[1779961590763,38.3,73395.45,91.1,-0.24075,0.00015,16.6042]
[1779961593755,38.3,73398.03,91.1,-0.24032,0.00015,16.58564]
[1779961594609,38.3,73398.93,91.1,-0.24019,0.00015,16.58072]
[1779961594994,38.3,73398.93,91.1,-0.24019,0.00015,16.58072]
[1779961600592,38.3,73398.35,91.1,-0.24028,0.00015,16.58398]
[1779961605676,38.3,73398.47,91.1,-0.24026,0.00015,16.58326]
[1779961611140,38.3,73396.52,91.1,-0.24055,0.00015,16.59394]
[1779961616164,38.3,73396.35,91.1,-0.24058,0.00015,16.595]
[1779961616937,38.3,73396.35,91.1,-0.24058,0.00015,16.59512]
[1779961617639,38.3,73396.62,91.1,-0.24054,0.00015,16.59361]
[1779961618761,38.3,73397.61,91.1,-0.24039,0.00015,16.58817]
[1779961619489,38.3,73398.04,91.1,-0.24033,0.00015,16.58579]
[1779961620417,38.3,73398.04,91.1,-0.24033,0.00015,16.58579]
[1779961621699,38.3,73400.04,91.1,-0.24002,0.00015,16.57485]
[1779961623538,38.3,73401.96,91.1,-0.23974,0.00015,16.56454]
[1779961624137,38.3,73401.96,91.1,-0.23974,0.00015,16.56454]
[1779961624189,38.3,73401.96,91.1,-0.23974,0.00015,16.56454]
[1779961624273,38.3,73401.96,91.1,-0.23974,0.00015,16.56454]
[1779961625263,38.3,73401.96,91.1,-0.23974,0.00015,16.56454]
[1779961625364,38.3,73404.52,91.1,-0.23935,0.00015,16.55044]
[1779961626557,38.3,73404.67,91.1,-0.23933,0.00015,16.54972]
[1779961626577,38.3,73404.67,91.1,-0.23933,0.00015,16.54972]
[1779961627406,38.3,73404.58,91.1,-0.23934,0.00015,16.55023]
[1779961630017,38.3,73406.42,91.1,-0.23906,0.00015,16.54008]
[1779961630041,38.3,73406.42,91.1,-0.23906,0.00015,16.54008]
[1779961633917,38.3,73409.94,91.1,-0.23853,0.00015,16.52083]
[1779961634018,38.3,73409.94,91.1,-0.23853,0.00015,16.52083]
[1779961634475,38.3,73409.94,91.1,-0.23853,0.00015,16.52083]
[1779961634625,38.3,73410.43,91.1,-0.23846,0.00015,16.51817]
[1779961634933,38.3,73410.43,91.1,-0.23846,0.00015,16.51817]
[1779961635391,38.3,73410.43,91.1,-0.23846,0.00015,16.51817]
[1779961635429,38.3,73410.43,91.1,-0.23846,0.00015,16.51817]
[1779961635415,38.3,73423.47,91.1,-0.23649,0.00015,16.44587]
[1779961635530,38.3,73423.47,91.1,-0.23649,0.00015,16.44587]
[1779961636041,38.3,73423.47,91.1,-0.23649,0.00015,16.44587]
[1779961636160,38.3,73424.25,91.1,-0.23637,0.00015,16.44154]
[1779961641878,38.3,73426.21,91.1,-0.23608,0.00015,16.43097]
[1779961643700,38.3,73426.37,91.1,-0.23606,0.00015,16.43016]
[1779961644562,38.3,73428.3,91.1,-0.23577,0.00015,16.4195]
[1779961644710,38.3,73428.3,91.1,-0.23577,0.00015,16.4195]
[1779961646431,38.3,73428.88,91.1,-0.23568,0.00015,16.4163]
[1779961649879,38.3,73429.33,91.1,-0.23562,0.00015,16.41409]
[1779961650101,38.3,73429.33,91.1,-0.23562,0.00015,16.41409]
[1779961655980,38.31,73427.61,91.1,-0.23586,0.00015,16.41979]
[1779961660847,38.31,73429.32,91.1,-0.23561,0.00015,16.41068]
[1779961662855,38.31,73430.0,91.1,-0.23552,0.00015,16.40712]
[1779961665676,38.31,73431.12,91.1,-0.23536,0.00015,16.40124]
[1779961666181,38.31,73431.12,91.1,-0.23536,0.00015,16.40124]
[1779961668780,38.31,73429.63,91.1,-0.23559,0.00015,16.40994]
[1779961669504,38.31,73416.23,91.1,-0.23762,0.00015,16.48442]
[1779961675124,38.31,73410.37,91.1,-0.2385,0.00015,16.51678]
[1779961680161,38.31,73410.68,91.1,-0.23845,0.00015,16.51495]
[1779961685195,38.31,73411.97,91.1,-0.23826,0.00015,16.50776]
[1779961685877,38.31,73412.63,91.1,-0.23816,0.00015,16.5041]
[1779961685887,38.31,73412.63,91.1,-0.23816,0.00015,16.5041]
[1779961686203,38.31,73414.31,91.1,-0.2379,0.00015,16.4949]
[1779961687276,38.31,73414.31,91.1,-0.2379,0.00015,16.4949]
[1779961688081,38.31,73415.95,91.1,-0.23766,0.00015,16.48593]
[1779961688171,38.31,73415.95,91.1,-0.23766,0.00015,16.48593]
[1779961688463,38.31,73423.86,91.1,-0.23647,0.00015,16.44218]
[1779961693252,38.32,73431.09,91.1,-0.23539,0.00015,16.40246]
[1779961695342,38.32,73431.42,91.1,-0.23534,0.00015,16.40074]
[1779961695443,38.32,73430.85,91.1,-0.23543,0.00015,16.40403]
[1779961695760,38.32,73430.85,91.1,-0.23543,0.00015,16.40403]
[1779961696114,38.32,73430.85,91.1,-0.23543,0.00015,16.40403]
[1779961696273,38.32,73431.02,91.1,-0.23541,0.00015,16.40319]
[1779961696592,38.32,73431.02,91.1,-0.23541,0.00015,16.40319]
[1779961698322,38.32,73431.02,91.1,-0.23541,0.00015,16.40319]
[1779961699250,38.32,73431.79,91.1,-0.2353,0.00015,16.39912]
[1779961699256,38.32,73431.79,91.1,-0.2353,0.00015,16.39912]
[1779961699294,38.32,73432.41,91.1,-0.23521,0.00015,16.39574]
[1779961699946,38.32,73432.41,91.1,-0.23521,0.00015,16.39574]
[1779961700822,38.32,73432.86,91.1,-0.23514,0.00015,16.39325]
[1779961706858,38.32,73436.87,91.1,-0.23454,0.00015,16.37117]
[1779961708502,38.32,73437.18,91.1,-0.2345,0.00015,16.3695]
[1779961708549,38.32,73437.29,91.1,-0.23448,0.00015,16.36894]
[1779961708773,38.32,73437.29,91.1,-0.23448,0.00015,16.36894]
[1779961710501,38.32,73433.65,91.1,-0.23503,0.00015,16.38934]
[1779961713804,38.32,73433.88,91.1,-0.23497,0.00015,16.38409]
[1779961714270,38.32,73433.88,91.1,-0.23497,0.00015,16.38409]
[1779961714361,38.32,73433.88,91.1,-0.23497,0.00015,16.38409]
[1779961715136,38.32,73432.92,91.1,-0.23512,0.00015,16.38958]
[1779961715486,38.32,73432.92,91.1,-0.23512,0.00015,16.38958]
[1779961715557,38.32,73432.43,91.1,-0.2352,0.00015,16.39239]
[1779961717476,38.33,73431.1,91.1,-0.2354,0.00015,16.39997]
[1779961718521,38.33,73431.36,91.1,-0.23537,0.00015,16.39869]
[1779961718563,38.33,73431.33,91.1,-0.23537,0.00015,16.39893]
[1779961718690,38.33,73431.33,91.1,-0.23537,0.00015,16.39893]
[1779961723317,38.33,73433.38,91.1,-0.23508,0.00015,16.38803]
[1779961723451,38.33,73433.38,91.1,-0.23508,0.00015,16.38803]
[1779961725571,38.33,73431.87,91.1,-0.23531,0.00015,16.39671]
[1779961725819,38.33,73431.94,91.1,-0.2353,0.00015,16.39645]
[1779961726498,38.33,73431.94,91.1,-0.2353,0.00015,16.39645]
[1779961727410,38.33,73432.08,91.1,-0.23529,0.00015,16.3958]
[1779961729170,38.33,73432.6,91.1,-0.23522,0.00015,16.39325]
[1779961731885,38.33,73433.26,91.1,-0.23513,0.00015,16.38997]
[1779961734063,38.34,73432.52,91.1,-0.23525,0.00015,16.39445]
[1779961734351,38.34,73432.52,91.1,-0.23525,0.00015,16.39445]
[1779961737278,38.34,73433.12,91.1,-0.23517,0.00015,16.39156]
[1779961737560,38.34,73433.17,91.1,-0.23517,0.00015,16.39142]
[1779961742595,38.34,73433.13,91.1,-0.2352,0.00015,16.39279]
[1779961742845,38.34,73433.13,91.1,-0.2352,0.00015,16.39279]
[1779961743610,38.34,73433.13,91.1,-0.2352,0.00015,16.39279]
[1779961744509,38.34,73433.13,91.1,-0.2352,0.00015,16.39279]
[1779961752880,38.35,73432.38,91.1,-0.23537,0.00015,16.39893]
[1779961755565,38.36,73431.82,91.1,-0.23546,0.00015,16.40247]
[1779961755865,38.36,73432.76,91.1,-0.23533,0.00015,16.39767]
[1779961761664,38.36,73432.56,91.1,-0.23539,0.00015,16.39985]
[1779961765210,38.37,73431.35,91.1,-0.23559,0.00015,16.40714]
[1779961771798,38.37,73430.44,91.1,-0.23572,0.00015,16.40927]
[1779961775165,38.37,73429.88,91.1,-0.23582,0.00015,16.41278]
[1779961775881,38.38,73429.88,91.1,-0.23583,0.00015,16.41319]
[1779961781868,38.38,73430.38,91.1,-0.23578,0.00015,16.41136]
[1779961783146,38.38,73430.38,91.1,-0.23578,0.00015,16.41136]
[1779961783248,38.38,73431.2,91.1,-0.23566,0.00015,16.40713]
[1779961788918,38.39,73433.04,91.1,-0.2354,0.00015,16.39756]
[1779961793953,38.39,73432.55,91.1,-0.23549,0.00015,16.40091]
[1779961799995,38.39,73433.08,91.1,-0.23543,0.00015,16.39871]
[1779961803184,38.39,73432.47,91.1,-0.23553,0.00015,16.40234]
[1779961803215,38.39,73427.94,91.1,-0.23622,0.00015,16.4276]
[1779961809058,38.4,73424.98,91.1,-0.23668,0.00015,16.44471]
[1779961814093,38.4,73425.81,91.1,-0.23657,0.00015,16.44074]
[1779961819128,38.4,73425.87,91.1,-0.23658,0.00015,16.44105]
[1779961824163,38.41,73427.29,91.1,-0.23638,0.00015,16.43386]
[1779961829198,38.41,73427.24,91.1,-0.23641,0.00015,16.43483]
[1779961834233,38.41,73427.54,91.1,-0.23634,0.00015,16.42944]
[1779961843295,38.42,73428.86,91.1,-0.23618,0.00015,16.42354]
[1779961848331,38.42,73431.03,91.1,-0.23588,0.00015,16.41229]
[1779961853366,38.43,73431.66,91.1,-0.2358,0.00015,16.40961]
[1779961858401,38.43,73423.65,91.1,-0.23703,0.00015,16.45477]
[1779961859958,38.43,73420.44,91.1,-0.23752,0.00015,16.4726]
[1779961863861,38.43,73420.28,91.1,-0.23755,0.00015,16.4737]
[1779961864005,38.43,73420.28,91.1,-0.23755,0.00015,16.4737]
[1779961864858,38.43,73415.02,91.1,-0.23835,0.00015,16.50302]
[1779961870486,38.43,73405.12,91.1,-0.23985,0.00015,16.55766]
[1779961871708,38.43,73405.12,91.1,-0.23985,0.00015,16.55766]
[1779961872688,38.43,73408.51,91.1,-0.23934,0.00015,16.53904]
[1779961872694,38.43,73417.65,91.1,-0.23796,0.00015,16.48874]
[1779961873549,38.43,73417.65,91.1,-0.23796,0.00015,16.48874]
[1779961875618,38.44,73423.45,91.1,-0.23709,0.00015,16.45687]
[1779961881563,38.44,73427.42,91.1,-0.2365,0.00015,16.43555]
[1779961881834,38.44,73427.42,91.1,-0.2365,0.00015,16.43555]
[1779961881844,38.44,73427.42,91.1,-0.2365,0.00015,16.43555]
[1779961887605,38.44,73426.56,91.1,-0.23665,0.00015,16.44097]
[1779961890119,38.44,73426.68,91.1,-0.23664,0.00015,16.44051]
[1779961897489,38.44,73426.64,91.1,-0.23661,0.00015,16.43665]
[1779961904079,38.45,73425.54,91.1,-0.23679,0.00015,16.44305]
[1779961908003,38.45,73426.7,91.1,-0.23662,0.00015,16.43681]
[1779961913789,38.45,73424.73,91.1,-0.23692,0.00015,16.44798]
[1779961915568,38.45,73424.73,91.1,-0.23692,0.00015,16.44798]
[1779961916459,38.45,73424.22,91.1,-0.237,0.00015,16.45088]
[1779961917494,38.45,73424.07,91.1,-0.23703,0.00015,16.45183]
[1779961917699,38.45,73424.07,91.1,-0.23703,0.00015,16.45183]
[1779961918733,38.45,73423.21,91.1,-0.23716,0.00015,16.45662]
[1779961924750,38.45,73420.96,91.1,-0.23751,0.00015,16.46938]
[1779961929553,38.45,73421.61,91.1,-0.23743,0.00015,16.46646]
[1779961934936,38.46,73422.54,91.1,-0.23731,0.00015,16.4622]
[1779961940532,38.46,73423.76,91.1,-0.23714,0.00015,16.456]
[1779961941958,38.46,73423.15,91.1,-0.23724,0.00015,16.45978]
[1779961945962,38.46,73422.85,91.1,-0.2373,0.00015,16.46184]
[1779961948425,38.47,73423.26,91.1,-0.23724,0.00015,16.45984]
[1779961948604,38.47,73423.26,91.1,-0.23724,0.00015,16.45984]
[1779961954069,38.47,73423.17,91.1,-0.23724,0.00015,16.45665]
[1779961958303,38.47,73421.5,91.1,-0.2375,0.00015,16.46615]
[1779961964781,38.47,73422.04,91.1,-0.23743,0.00015,16.46368]
[1779961964834,38.47,73422.22,91.1,-0.2374,0.00015,16.46277]
[1779961969848,38.47,73421.05,91.1,-0.23759,0.00015,16.46947]
[1779961976223,38.47,73419.75,91.1,-0.23779,0.00015,16.47678]
[1779961976837,38.47,73419.75,91.1,-0.23779,0.00015,16.47678]
[1779961977526,38.47,73419.75,91.1,-0.23779,0.00015,16.47678]
[1779961977754,38.47,73419.75,91.1,-0.23779,0.00015,16.47678]
[1779961979227,38.48,73416.0,91.1,-0.23835,0.00015,16.49747]
[1779961979848,38.48,73412.78,91.1,-0.23884,0.00015,16.51528]
[1779961985426,38.48,73413.17,91.1,-0.23879,0.00015,16.51344]
[1779961985759,38.48,73413.17,91.1,-0.23879,0.00015,16.51344]
[1779961989973,38.48,73417.74,91.1,-0.23811,0.00015,16.48862]
[1779961990217,38.48,73417.74,91.1,-0.23811,0.00015,16.48862]
[1779961990570,38.48,73417.74,91.1,-0.23811,0.00015,16.48862]
[1779961990842,38.48,73417.74,91.1,-0.23811,0.00015,16.48862]
[1779961990909,38.48,73420.14,91.1,-0.23775,0.00015,16.47556]
[1779961991089,38.48,73420.14,91.1,-0.23775,0.00015,16.47556]
[1779961991369,38.48,73420.14,91.1,-0.23775,0.00015,16.47556]
[1779961991675,38.48,73420.14,91.1,-0.23775,0.00015,16.47556]
[1779961991676,38.48,73428.93,91.1,-0.23643,0.00015,16.42707]
[1779961992063,38.48,73428.93,91.1,-0.23643,0.00015,16.42707]
[1779961992796,38.48,73428.93,91.1,-0.23643,0.00015,16.42707]
[1779961992796,38.48,73437.75,91.1,-0.2351,0.00015,16.37823]
[1779961992876,38.48,73437.75,91.1,-0.2351,0.00015,16.37823]
[1779961993368,38.48,73437.75,91.1,-0.2351,0.00015,16.37823]
[1779961993802,38.48,73437.75,91.1,-0.2351,0.00015,16.37823]
[1779961993429,38.48,73440.13,91.1,-0.23475,0.00015,16.36502]
[1779961994088,38.48,73440.13,91.1,-0.23475,0.00015,16.36502]
[1779961998096,38.48,73439.15,91.1,-0.2349,0.00015,16.37062]
[1779961998149,38.48,73439.15,91.1,-0.2349,0.00015,16.37062]
[1779962005427,38.48,73436.35,91.1,-0.23532,0.00015,16.38624]
[1779962008858,38.48,73436.41,91.1,-0.23531,0.00015,16.38591]
[1779962009208,38.48,73436.41,91.1,-0.23531,0.00015,16.38591]
[1779962009531,38.48,73436.41,91.1,-0.23531,0.00015,16.38591]
[1779962010462,38.48,73429.33,91.1,-0.23637,0.00015,16.4251]
[1779962015497,38.48,73432.59,91.1,-0.23584,0.00015,16.40245]
[1779962020558,38.48,73431.73,91.1,-0.23597,0.00015,16.40714]
[1779962025681,38.48,73432.46,91.1,-0.23586,0.00015,16.40303]
[1779962025840,38.48,73432.46,91.1,-0.23586,0.00015,16.40303]
[1779962031353,38.48,73431.6,91.1,-0.23598,0.00015,16.40768]
[1779962031635,38.48,73431.55,91.1,-0.23599,0.00015,16.40793]
[1779962032648,38.48,73431.55,91.1,-0.23599,0.00015,16.40793]
[1779962032728,38.48,73432.7,91.1,-0.23582,0.00015,16.40164]
[1779962032992,38.48,73432.7,91.1,-0.23582,0.00015,16.40164]
[1779962033481,38.48,73432.7,91.1,-0.23582,0.00015,16.40164]
[1779962033649,38.48,73435.43,91.1,-0.23541,0.00015,16.38649]
[1779962034878,38.48,73435.43,91.1,-0.23541,0.00015,16.38649]
[1779962035663,38.48,73436.64,91.1,-0.23523,0.00015,16.37986]
[1779962041705,38.48,73437.74,91.1,-0.23506,0.00015,16.37375]
[1779962046740,38.48,73437.83,91.1,-0.23505,0.00015,16.37323]
[1779962051775,38.48,73437.62,91.1,-0.23508,0.00015,16.37437]
[1779962055411,38.48,73437.24,91.1,-0.23514,0.00015,16.37643]
[1779962056138,38.48,73436.36,91.1,-0.23527,0.00015,16.38129]
[1779962057505,38.48,73436.28,91.1,-0.23528,0.00015,16.38172]
[1779962062852,38.48,73433.89,91.1,-0.23564,0.00015,16.39483]
[1779962073929,38.48,73433.8,91.1,-0.2356,0.00015,16.39063]
[1779962075009,38.48,73434.08,91.1,-0.23556,0.00015,16.38906]
[1779962075943,38.48,73433.55,91.1,-0.23564,0.00015,16.39202]
[1779962080978,38.48,73430.26,91.1,-0.23614,0.00015,16.4103]
[1779962082156,38.48,73430.26,91.1,-0.23614,0.00015,16.4103]
[1779962088029,38.48,73428.7,91.1,-0.23638,0.00015,16.41938]
[1779962093064,38.48,73427.94,91.1,-0.23651,0.00015,16.42388]
[1779962098099,38.48,73427.48,91.1,-0.23658,0.00015,16.4267]
[1779962103135,38.48,73428.25,91.1,-0.23647,0.00015,16.42272]
[1779962108170,38.48,73429.0,91.1,-0.23637,0.00015,16.41887]
[1779962112198,38.49,73437.0,91.1,-0.23517,0.00015,16.37486]
[1779962117602,38.49,73437.88,91.1,-0.23505,0.00015,16.37041]
[1779962117619,38.49,73437.88,91.1,-0.23505,0.00015,16.37041]
[1779962117643,38.49,73437.75,91.1,-0.23508,0.00015,16.37136]
[1779962118147,38.49,73437.75,91.1,-0.23508,0.00015,16.37136]
[1779962119137,38.49,73438.49,91.1,-0.23497,0.00015,16.36726]
[1779962125290,38.49,73440.34,91.1,-0.23469,0.00015,16.35703]
[1779962127756,38.49,73440.05,91.1,-0.23474,0.00015,16.35863]
[1779962133784,38.49,73440.32,91.1,-0.23466,0.00015,16.35266]
[1779962139957,38.49,73440.52,91.1,-0.23462,0.00015,16.35151]
[1779962140218,38.49,73440.43,91.1,-0.23464,0.00015,16.352]
[1779962145571,38.49,73440.54,91.1,-0.23462,0.00015,16.35136]
[1779962145885,38.49,73440.54,91.1,-0.23462,0.00015,16.35136]
[1779962147308,38.49,73440.0,91.1,-0.2347,0.00015,16.35434]
[1779962148256,38.49,73440.07,91.1,-0.23469,0.00015,16.35394]
[1779962151453,38.49,73439.87,91.1,-0.23472,0.00015,16.35508]
[1779962157523,38.49,73444.45,91.1,-0.23403,0.00015,16.32962]
[1779962162560,38.49,73443.83,91.1,-0.23413,0.00015,16.33309]
[1779962167592,38.49,73444.4,91.1,-0.23404,0.00015,16.32992]
[1779962172237,38.49,73444.38,91.1,-0.23405,0.00015,16.33002]
[1779962175447,38.49,73444.28,91.1,-0.23406,0.00015,16.33056]
[1779962178228,38.49,73444.82,91.1,-0.23398,0.00015,16.32754]
[1779962178610,38.49,73444.82,91.1,-0.23398,0.00015,16.32754]
[1779962178912,38.49,73444.82,91.1,-0.23398,0.00015,16.32754]
[1779962180442,38.49,73440.99,91.1,-0.23455,0.00015,16.34879]
[1779962185720,38.49,73440.38,91.1,-0.23464,0.00015,16.35199]
[1779962187089,38.49,73440.66,91.1,-0.2346,0.00015,16.35041]
[1779962187734,38.49,73440.67,91.1,-0.23459,0.00015,16.35037]
[1779962192769,38.49,73440.42,91.1,-0.2346,0.00015,16.34743]
[1779962198442,38.49,73440.23,91.1,-0.23463,0.00015,16.34858]
[1779962203919,38.49,73440.95,91.1,-0.23452,0.00015,16.34473]
[1779962204020,38.49,73441.13,91.1,-0.2345,0.00015,16.34376]
[1779962205719,38.49,73440.19,91.1,-0.23464,0.00015,16.34895]
[1779962205789,38.49,73440.19,91.1,-0.23464,0.00015,16.34895]
[1779962214924,38.49,73439.43,91.1,-0.23474,0.00015,16.35288]
[1779962219528,38.49,73439.34,91.1,-0.23475,0.00015,16.35324]
[1779962219565,38.49,73439.34,91.1,-0.23475,0.00015,16.35324]
[1779962219964,38.49,73436.85,91.1,-0.23513,0.00015,16.36702]
[1779962222488,38.49,73435.47,91.1,-0.23533,0.00015,16.37467]
[1779962222986,38.49,73435.43,91.1,-0.23534,0.00015,16.37484]
[1779962229034,38.49,73435.77,91.1,-0.23528,0.00015,16.37267]
[1779962230424,38.49,73435.79,91.1,-0.23528,0.00015,16.37252]
[1779962230447,38.49,73435.79,91.1,-0.23528,0.00015,16.37252]
[1779962231048,38.49,73435.46,91.1,-0.23533,0.00015,16.3744]
[1779962236083,38.49,73435.76,91.1,-0.23529,0.00015,16.37301]
[1779962238453,38.49,73436.34,91.1,-0.2352,0.00015,16.3699]
[1779962246811,38.49,73436.33,91.1,-0.2352,0.00015,16.36982]
[1779962254209,38.49,73436.35,91.1,-0.23516,0.00015,16.36512]
[1779962259244,38.49,73435.63,91.1,-0.23526,0.00015,16.36904]
[1779962264279,38.49,73435.84,91.1,-0.23523,0.00015,16.36781]
[1779962269314,38.48,73435.44,91.1,-0.23529,0.00015,16.36997]
[1779962274348,38.48,73436.33,91.1,-0.23515,0.00015,16.36499]
[1779962280391,38.48,73436.29,91.1,-0.23516,0.00015,16.36518]
[1779962285426,38.48,73436.29,91.1,-0.23516,0.00015,16.36515]
[1779962291139,38.48,73436.99,91.1,-0.23505,0.00015,16.36125]
[1779962291388,38.48,73435.15,91.1,-0.23533,0.00015,16.37145]
[1779962291395,38.48,73435.15,91.1,-0.23533,0.00015,16.37145]
[1779962291514,38.48,73435.15,91.1,-0.23533,0.00015,16.37145]
[1779962291616,38.48,73434.98,91.1,-0.23535,0.00015,16.37239]
[1779962292334,38.48,73434.98,91.1,-0.23535,0.00015,16.37239]
[1779962296552,38.49,73433.22,91.1,-0.23563,0.00015,16.38245]
[1779962302455,38.49,73432.52,91.1,-0.23574,0.00015,16.38656]
[1779962302545,38.49,73432.21,91.1,-0.23579,0.00015,16.38839]
[1779962307775,38.49,73429.1,91.1,-0.23625,0.00015,16.4054]
[1779962309805,38.49,73428.97,91.1,-0.23627,0.00015,16.40601]
[1779962311460,38.49,73428.81,91.1,-0.23629,0.00015,16.40693]
[1779962312126,38.49,73428.81,91.1,-0.23629,0.00015,16.40693]
[1779962312870,38.49,73428.77,91.1,-0.23626,0.00015,16.40265]
[1779962318657,38.49,73430.01,91.1,-0.23607,0.00015,16.39589]
[1779962319441,38.49,73430.01,91.1,-0.23607,0.00015,16.39589]
[1779962321959,38.49,73430.11,91.1,-0.23606,0.00015,16.39536]
[1779962325462,38.49,73430.15,91.1,-0.23605,0.00015,16.39504]
[1779962325977,38.49,73430.15,91.1,-0.23605,0.00015,16.39504]
[1779962326515,38.49,73430.15,91.1,-0.23605,0.00015,16.39506]
[1779962327015,38.49,73430.15,91.1,-0.23605,0.00015,16.39506]
[1779962333764,38.49,73423.55,91.1,-0.23705,0.00015,16.43157]
[1779962338799,38.49,73423.94,91.1,-0.23699,0.00015,16.42942]
[1779962340565,38.49,73423.94,91.1,-0.23699,0.00015,16.42942]
[1779962346855,38.49,73425.32,91.1,-0.23678,0.00015,16.42189]
[1779962351892,38.49,73425.26,91.1,-0.23679,0.00015,16.42233]
[1779962355710,38.49,73424.72,91.1,-0.23688,0.00015,16.42537]
[1779962355866,38.49,73424.72,91.1,-0.23688,0.00015,16.42537]
[1779962355912,38.49,73424.72,91.1,-0.23688,0.00015,16.42539]
[1779962359690,38.49,73422.42,91.1,-0.23722,0.00015,16.43785]
[1779962359948,38.49,73423.06,91.1,-0.23712,0.00015,16.43424]
[1779962362268,38.49,73421.8,91.1,-0.23731,0.00015,16.44122]
[1779962362429,38.49,73421.8,91.1,-0.23731,0.00015,16.44122]
[1779962368007,38.48,73423.94,91.1,-0.23698,0.00015,16.42898]
[1779962368416,38.48,73423.94,91.1,-0.23698,0.00015,16.42898]
[1779962373863,38.48,73423.99,91.1,-0.23692,0.00015,16.42406]
[1779962376441,38.48,73424.75,91.1,-0.23681,0.00015,16.41982]
[1779962378276,38.48,73424.92,91.1,-0.23678,0.00015,16.4188]
[1779962379618,38.48,73424.99,91.1,-0.23677,0.00015,16.41845]
[1779962383718,38.48,73424.88,91.1,-0.23679,0.00015,16.4192]
[1779962383720,38.48,73424.88,91.1,-0.23679,0.00015,16.4192]
[1779962386645,38.48,73423.39,91.1,-0.23701,0.00015,16.42738]
[1779962387570,38.48,73423.71,91.1,-0.23697,0.00015,16.42564]
[1779962394188,38.48,73423.97,91.1,-0.23692,0.00015,16.42387]
[1779962399235,38.48,73424.68,91.1,-0.23681,0.00015,16.41974]
[1779962404274,38.48,73419.57,91.1,-0.23757,0.00015,16.4477]
[1779962408684,38.48,73419.91,91.1,-0.23751,0.00015,16.44554]
[1779962412588,38.48,73419.98,91.1,-0.2375,0.00015,16.44519]
[1779962415915,38.48,73419.48,91.1,-0.23757,0.00015,16.44782]
[1779962416183,38.48,73419.48,91.1,-0.23757,0.00015,16.44782]
[1779962416284,38.48,73418.4,91.1,-0.23773,0.00015,16.45362]
[1779962421393,38.48,73421.01,91.1,-0.23735,0.00015,16.43976]
[1779962428450,38.48,73420.92,91.1,-0.23738,0.00015,16.44069]
[1779962429891,38.48,73420.92,91.1,-0.23739,0.00015,16.441]
[1779962429958,38.48,73420.92,91.1,-0.23739,0.00015,16.44103]
[1779962435620,38.48,73423.35,91.1,-0.23698,0.00015,16.42302]
[1779962436524,38.48,73421.61,91.1,-0.23724,0.00015,16.43257]
[1779962442541,38.48,73420.94,91.1,-0.23734,0.00015,16.4363]
[1779962445335,38.48,73421.94,91.1,-0.23719,0.00015,16.4308]
[1779962445898,38.48,73420.94,91.1,-0.23734,0.00015,16.43634]
[1779962452174,38.48,73423.09,91.1,-0.23702,0.00015,16.42454]
[1779962457645,38.48,73423.49,91.1,-0.23696,0.00015,16.42253]
[1779962462080,38.48,73424.35,91.1,-0.23684,0.00015,16.41788]
[1779962464091,38.48,73426.88,91.1,-0.23646,0.00015,16.40395]
[1779962464955,38.48,73431.01,91.1,-0.23584,0.00015,16.3811]
[1779962469634,38.48,73431.51,91.1,-0.23576,0.00015,16.37841]
[1779962470033,38.48,73431.51,91.1,-0.23576,0.00015,16.37841]
[1779962471747,38.49,73422.32,91.1,-0.23715,0.00015,16.42932]
[1779962475468,38.49,73424.02,91.1,-0.23689,0.00015,16.42]
[1779962475826,38.49,73424.02,91.1,-0.23689,0.00015,16.42]
[1779962476285,38.49,73424.02,91.1,-0.23689,0.00015,16.42]
[1779962476782,38.49,73422.06,91.1,-0.23719,0.00015,16.43084]
[1779962481817,38.49,73421.51,91.1,-0.23729,0.00015,16.4344]
[1779962487859,38.49,73419.63,91.1,-0.23759,0.00015,16.44534]
[1779962493900,38.49,73419.7,91.1,-0.23755,0.00015,16.44105]
[1779962494712,38.49,73419.7,91.1,-0.23755,0.00015,16.44105]
[1779962496901,38.49,73419.74,91.1,-0.23755,0.00015,16.44092]
[1779962502965,38.5,73417.37,91.1,-0.23793,0.00015,16.45476]
[1779962505675,38.5,73417.41,91.1,-0.23792,0.00015,16.45462]
[1779962505680,38.5,73417.41,91.1,-0.23792,0.00015,16.45462]
[1779962506047,38.5,73417.41,91.1,-0.23792,0.00015,16.45462]
[1779962506684,38.5,73417.15,91.1,-0.23796,0.00015,16.45613]
[1779962509535,38.5,73416.69,91.1,-0.23803,0.00015,16.45867]
[1779962509825,38.5,73416.69,91.1,-0.23803,0.00015,16.45867]
[1779962511483,38.5,73414.63,91.1,-0.23835,0.00015,16.47013]
[1779962512529,38.5,73415.12,91.1,-0.23828,0.00015,16.4675]
[1779962512890,38.5,73415.12,91.1,-0.23828,0.00015,16.4675]
[1779962513035,38.5,73418.05,91.1,-0.23784,0.00015,16.45144]
[1779962518070,38.5,73416.29,91.1,-0.2381,0.00015,16.46115]
[1779962522077,38.5,73416.28,91.1,-0.2381,0.00015,16.46118]
[1779962524420,38.5,73416.64,91.1,-0.23805,0.00015,16.45917]
[1779962527418,38.5,73416.07,91.1,-0.23813,0.00015,16.46228]
[1779962527636,38.5,73416.1,91.1,-0.23813,0.00015,16.46211]
[1779962533133,38.5,73414.67,91.1,-0.23834,0.00015,16.46994]
[1779962535649,38.5,73410.86,91.1,-0.23892,0.00015,16.49084]
[1779962536206,38.5,73410.86,91.1,-0.23892,0.00015,16.49084]
[1779962536285,38.5,73410.86,91.1,-0.23892,0.00015,16.49084]
[1779962536299,38.5,73408.98,91.1,-0.2392,0.00015,16.50112]
[1779962543248,38.5,73408.71,91.1,-0.23925,0.00015,16.50291]
[1779962548283,38.5,73405.54,91.1,-0.23974,0.00015,16.5205]
[1779962553032,38.5,73404.2,91.1,-0.23991,0.00015,16.52354]
[1779962556927,38.5,73398.51,91.1,-0.24077,0.00015,16.55472]
[1779962556949,38.5,73398.51,91.1,-0.24077,0.00015,16.55472]
[1779962557347,38.5,73396.38,91.1,-0.2411,0.00015,16.56635]
[1779962557582,38.5,73396.38,91.1,-0.2411,0.00015,16.56635]
[1779962558354,38.5,73395.49,91.1,-0.24123,0.00015,16.57118]
[1779962560632,38.5,73394.68,91.1,-0.24135,0.00015,16.57553]
[1779962560653,38.5,73394.68,91.1,-0.24135,0.00015,16.57553]
[1779962561375,38.5,73394.72,91.1,-0.24135,0.00015,16.57536]
[1779962561800,38.5,73394.72,91.1,-0.24135,0.00015,16.57536]
[1779962562382,38.5,73394.41,91.1,-0.24139,0.00015,16.57701]
[1779962563389,38.5,73404.47,91.1,-0.23986,0.00015,16.52194]
[1779962565560,38.5,73407.07,91.1,-0.23947,0.00015,16.50773]
[1779962566283,38.5,73407.07,91.1,-0.23947,0.00015,16.50773]
[1779962568659,38.5,73409.16,91.1,-0.23915,0.00015,16.49634]
[1779962569888,38.5,73409.5,91.1,-0.2391,0.00015,16.49451]
[1779962570769,38.5,73409.95,91.1,-0.23904,0.00015,16.49208]
[1779962573447,38.5,73415.96,91.1,-0.23813,0.00015,16.45917]
[1779962573456,38.5,73415.96,91.1,-0.23813,0.00015,16.45917]
[1779962576600,38.5,73417.0,91.1,-0.23798,0.00015,16.4537]
[1779962577595,38.51,73417.53,91.1,-0.2379,0.00015,16.45098]
[1779962577619,38.51,73417.53,91.1,-0.2379,0.00015,16.45098]
[1779962578036,38.51,73417.53,91.1,-0.2379,0.00015,16.45098]
[1779962579357,38.51,73411.79,91.1,-0.23877,0.00015,16.48254]
[1779962579425,38.51,73407.39,91.1,-0.23944,0.00015,16.50679]
[1779962581213,38.51,73400.22,91.1,-0.24054,0.00015,16.54622]
[1779962583052,38.51,73400.27,91.1,-0.24053,0.00015,16.54594]
[1779962583405,38.51,73400.27,91.1,-0.24053,0.00015,16.54594]
[1779962583529,38.51,73400.45,91.1,-0.2405,0.00015,16.5451]
[1779962588564,38.51,73399.13,91.1,-0.2407,0.00015,16.55218]
[1779962593599,38.51,73398.8,91.1,-0.24075,0.00015,16.55379]
[1779962595573,38.51,73399.27,91.1,-0.24067,0.00015,16.55118]
[1779962595909,38.51,73399.27,91.1,-0.24067,0.00015,16.55118]
[1779962603669,38.5,73397.92,91.1,-0.24087,0.00015,16.55816]
[1779962608704,38.5,73397.59,91.1,-0.24091,0.00015,16.55968]
[1779962613739,38.5,73397.43,91.1,-0.24089,0.00015,16.55584]
[1779962618774,38.5,73397.78,91.1,-0.24083,0.00015,16.55364]
[1779962623809,38.5,73399.7,91.1,-0.24053,0.00015,16.54289]
[1779962625685,38.5,73399.7,91.1,-0.24053,0.00015,16.54289]
[1779962625923,38.5,73399.7,91.1,-0.24053,0.00015,16.54289]
[1779962631649,38.5,73399.46,91.1,-0.24056,0.00015,16.54391]
[1779962631743,38.5,73399.46,91.1,-0.24056,0.00015,16.54391]
[1779962633631,38.5,73406.74,91.1,-0.23945,0.00015,16.50392]
[1779962635147,38.5,73405.84,91.1,-0.23959,0.00015,16.50886]
[1779962640928,38.5,73402.32,91.1,-0.24012,0.00015,16.52804]
[1779962645963,38.49,73403.62,91.1,-0.23992,0.00015,16.5208]
[1779962652011,38.49,73403.66,91.1,-0.23991,0.00015,16.52044]
[1779962655523,38.49,73403.96,91.1,-0.23986,0.00015,16.51876]
[1779962655910,38.49,73404.19,91.1,-0.23983,0.00015,16.51749]
[1779962661072,38.49,73403.45,91.1,-0.23994,0.00015,16.52147]
[1779962666107,38.49,73403.68,91.1,-0.2399,0.00015,16.52013]
[1779962671142,38.49,73403.68,91.1,-0.23986,0.00015,16.5156]
[1779962673459,38.49,73403.56,91.1,-0.23988,0.00015,16.51624]
[1779962677611,38.49,73404.13,91.1,-0.23979,0.00015,16.51305]
[1779962679492,38.49,73404.15,91.1,-0.23978,0.00015,16.51292]
[1779962685280,38.49,73404.31,91.1,-0.23976,0.00015,16.51198]
[1779962685510,38.49,73404.31,91.1,-0.23976,0.00015,16.51198]
[1779962685585,38.49,73403.68,91.1,-0.23985,0.00015,16.51541]
[1779962685689,38.49,73403.68,91.1,-0.23985,0.00015,16.51541]
[1779962686350,38.49,73403.68,91.1,-0.23985,0.00015,16.51541]
[1779962688881,38.49,73395.09,91.1,-0.24116,0.00015,16.5623]
[1779962689779,38.49,73394.88,91.1,-0.24119,0.00015,16.56338]
[1779962694972,38.49,73394.33,91.1,-0.24126,0.00015,16.56603]
[1779962697424,38.49,73393.84,91.1,-0.24133,0.00015,16.56857]
[1779962697497,38.49,73388.1,91.1,-0.24221,0.00015,16.59981]
[1779962701160,38.49,73384.45,91.1,-0.24276,0.00015,16.61956]
[1779962701359,38.49,73384.49,91.1,-0.24275,0.00015,16.61918]
[1779962703115,38.49,73387.11,91.1,-0.24235,0.00015,16.6048]
[1779962713443,38.48,73386.59,91.1,-0.2424,0.00015,16.60657]
[1779962715508,38.48,73384.6,91.1,-0.2427,0.00015,16.61731]
[1779962715899,38.48,73383.29,91.1,-0.2429,0.00015,16.62433]
[1779962720264,38.48,73383.24,91.1,-0.2429,0.00015,16.62437]
[1779962720702,38.48,73382.29,91.1,-0.24303,0.00015,16.62919]
[1779962722870,38.48,73381.88,91.1,-0.24309,0.00015,16.63118]
[1779962726061,38.47,73385.06,91.1,-0.24259,0.00015,16.61351]
[1779962726625,38.47,73385.84,91.1,-0.24247,0.00015,16.60916]
[1779962727075,38.47,73385.84,91.1,-0.24247,0.00015,16.60916]
[1779962729418,38.47,73387.56,91.1,-0.2422,0.00015,16.5996]
[1779962729555,38.47,73395.28,91.1,-0.24102,0.00015,16.55736]
[1779962730143,38.47,73395.28,91.1,-0.24102,0.00015,16.55736]
[1779962733124,38.47,73401.32,91.1,-0.24006,0.00015,16.51981]
[1779962736526,38.47,73400.69,91.1,-0.24016,0.00015,16.52327]
[1779962740979,38.47,73399.54,91.1,-0.24034,0.00015,16.52958]
[1779962741236,38.47,73399.54,91.1,-0.24034,0.00015,16.52958]
[1779962741364,38.47,73399.54,91.1,-0.24034,0.00015,16.52958]
[1779962745559,38.47,73396.58,91.1,-0.24079,0.00015,16.54578]
[1779962745777,38.47,73396.58,91.1,-0.24079,0.00015,16.54574]
[1779962746592,38.47,73396.58,91.1,-0.24079,0.00015,16.54574]
[1779962750958,38.47,73394.6,91.1,-0.24109,0.00015,16.55652]
[1779962752119,38.47,73394.3,91.1,-0.24113,0.00015,16.55815]
[1779962753266,38.47,73394.33,91.1,-0.24113,0.00015,16.55797]
[1779962758759,38.47,73396.27,91.1,-0.24083,0.00015,16.54736]
[1779962763794,38.47,73396.14,91.1,-0.24085,0.00015,16.54812]
[1779962766249,38.47,73396.36,91.1,-0.24082,0.00015,16.54695]
[1779962768331,38.47,73395.84,91.1,-0.2409,0.00015,16.54981]
[1779962771456,38.47,73396.24,91.1,-0.24084,0.00015,16.54765]
[1779962775682,38.47,73396.43,91.1,-0.24081,0.00015,16.54674]
[1779962776039,38.47,73396.43,91.1,-0.24081,0.00015,16.54674]
[1779962777584,38.47,73396.43,91.1,-0.24081,0.00015,16.54676]
[1779962779180,38.47,73396.45,91.1,-0.24081,0.00015,16.54673]
[1779962779693,38.47,73396.45,91.1,-0.24081,0.00015,16.54676]
[1779962780531,38.47,73396.45,91.1,-0.24081,0.00015,16.54676]
[1779962781803,38.47,73401.35,91.1,-0.24007,0.00015,16.52002]
[1779962782894,38.47,73403.95,91.1,-0.23967,0.00015,16.50576]
[1779962783658,38.47,73406.15,91.1,-0.23934,0.00015,16.49374]
[1779962785401,38.47,73414.01,91.1,-0.23815,0.00015,16.45059]
[1779962790987,38.48,73414.87,91.1,-0.23803,0.00015,16.44604]
[1779962796076,38.48,73414.55,91.1,-0.23804,0.00015,16.44352]
[1779962796177,38.48,73414.55,91.1,-0.23804,0.00015,16.44352]
[1779962796185,38.48,73414.55,91.1,-0.23804,0.00015,16.44352]
[1779962796421,38.48,73414.55,91.1,-0.23804,0.00015,16.44352]
[1779962796560,38.48,73414.55,91.1,-0.23804,0.00015,16.44352]
[1779962796623,38.48,73414.75,91.1,-0.23801,0.00015,16.4424]
[1779962797885,38.48,73419.2,91.1,-0.23734,0.00015,16.41784]
[1779962797913,38.48,73419.2,91.1,-0.23734,0.00015,16.41784]
[1779962798536,38.48,73419.2,91.1,-0.23734,0.00015,16.41784]
[1779962800286,38.48,73420.87,91.1,-0.23708,0.00015,16.4086]
[1779962800300,38.48,73420.87,91.1,-0.23708,0.00015,16.4086]
[1779962800362,38.48,73420.87,91.1,-0.23708,0.00015,16.4086]
[1779962803295,38.48,73424.21,91.1,-0.23658,0.00015,16.39011]
[1779962805479,38.48,73424.4,91.1,-0.23655,0.00015,16.38905]
[1779962805804,38.48,73423.83,91.1,-0.23663,0.00015,16.39219]
[1779962808866,38.48,73423.85,91.1,-0.23663,0.00015,16.39204]
[1779962813060,38.48,73424.42,91.1,-0.23654,0.00015,16.38885]
[1779962818176,38.47,73424.34,91.1,-0.23655,0.00015,16.38919]
[1779962821980,38.47,73426.69,91.1,-0.2362,0.00015,16.37613]
[1779962822374,38.47,73426.69,91.1,-0.2362,0.00015,16.37613]
[1779962822438,38.47,73426.69,91.1,-0.2362,0.00015,16.37613]
[1779962822537,38.47,73426.69,91.1,-0.2362,0.00015,16.37613]
[1779962823138,38.47,73427.06,91.1,-0.23614,0.00015,16.37406]
[1779962828116,38.47,73421.54,91.1,-0.23697,0.00015,16.40447]
[1779962833497,38.47,73421.41,91.1,-0.23698,0.00015,16.40491]
[1779962834610,38.47,73421.67,91.1,-0.23694,0.00015,16.40343]
[1779962836614,38.47,73425.21,91.1,-0.23641,0.00015,16.38378]
[1779962840932,38.47,73424.74,91.1,-0.23647,0.00015,16.38627]
[1779962843062,38.47,73423.17,91.1,-0.23671,0.00015,16.39485]
[1779962845368,38.47,73422.1,91.1,-0.23687,0.00015,16.40068]
[1779962845605,38.47,73422.1,91.1,-0.23687,0.00015,16.40068]
[1779962845680,38.47,73422.3,91.1,-0.23684,0.00015,16.39952]
[1779962847383,38.47,73415.32,91.1,-0.23789,0.00015,16.43807]
[1779962850517,38.47,73413.96,91.1,-0.2381,0.00015,16.44555]
[1779962851049,38.47,73407.39,91.1,-0.23909,0.00015,16.48168]
[1779962851730,38.47,73407.39,91.1,-0.23909,0.00015,16.48168]
[1779962851594,38.47,73397.92,91.1,-0.24049,0.00015,16.52915]
[1779962853561,38.47,73399.41,91.1,-0.24026,0.00015,16.52089]
[1779962857256,38.47,73400.72,91.1,-0.24006,0.00015,16.51336]
[1779962857486,38.47,73400.72,91.1,-0.24006,0.00015,16.51336]
[1779962857924,38.47,73403.62,91.1,-0.23961,0.00015,16.49737]
[1779962860784,38.47,73405.45,91.1,-0.23933,0.00015,16.48714]
[1779962862673,38.47,73405.79,91.1,-0.23928,0.00015,16.48522]
[1779962867141,38.47,73406.81,91.1,-0.23912,0.00015,16.47937]
[1779962872562,38.46,73407.31,91.1,-0.23903,0.00015,16.47642]
[1779962877597,38.46,73406.67,91.1,-0.23913,0.00015,16.47978]
[1779962880372,38.46,73407.7,91.1,-0.23897,0.00015,16.47406]
[1779962880381,38.46,73407.7,91.1,-0.23897,0.00015,16.47406]
[1779962882776,38.46,73412.24,91.1,-0.23828,0.00015,16.44903]
[1779962882884,38.46,73413.57,91.1,-0.23808,0.00015,16.4417]
[1779962883641,38.46,73417.52,91.1,-0.23748,0.00015,16.41984]
[1779962885034,38.46,73418.95,91.1,-0.23726,0.00015,16.41189]
[1779962886840,38.46,73419.39,91.1,-0.23719,0.00015,16.40938]
[1779962892704,38.46,73417.34,91.1,-0.23749,0.00015,16.42042]
[1779962892929,38.46,73417.34,91.1,-0.23749,0.00015,16.42042]
[1779962895562,38.46,73417.5,91.1,-0.23747,0.00015,16.41943]
[1779962895999,38.46,73417.92,91.1,-0.2374,0.00015,16.41706]
[1779962901549,38.46,73417.21,91.1,-0.2375,0.00015,16.42078]
[1779962902903,38.46,73417.77,91.1,-0.23742,0.00015,16.41753]
[1779962910490,38.46,73416.84,91.1,-0.23755,0.00015,16.42241]
[1779962915865,38.45,73417.31,91.1,-0.23743,0.00015,16.41498]
[1779962923373,38.45,73417.44,91.1,-0.23741,0.00015,16.41409]
[1779962928612,38.45,73417.47,91.1,-0.23739,0.00015,16.41364]
[1779962935529,38.45,73416.71,91.1,-0.2375,0.00015,16.41758]
[1779962940511,38.45,73417.08,91.1,-0.23744,0.00015,16.41536]
[1779962945551,38.45,73417.47,91.1,-0.23737,0.00015,16.41291]
[1779962950779,38.45,73417.47,91.1,-0.23737,0.00015,16.4127]
[1779962955803,38.45,73416.95,91.1,-0.23744,0.00015,16.41537]
[1779962955850,38.45,73416.95,91.1,-0.23744,0.00015,16.41537]
[1779962956424,38.45,73417.42,91.1,-0.23737,0.00015,16.41269]
[1779962956658,38.45,73405.84,91.1,-0.23912,0.00015,16.47643]
[1779962963046,38.45,73408.38,91.1,-0.23873,0.00015,16.46225]
[1779962963229,38.45,73408.38,91.1,-0.23873,0.00015,16.46225]
[1779962965352,38.44,73408.35,91.1,-0.23873,0.00015,16.46228]
[1779962965454,38.44,73408.48,91.1,-0.23871,0.00015,16.46153]
[1779962968364,38.44,73408.48,91.1,-0.23871,0.00015,16.46153]
[1779962970665,38.44,73408.48,91.1,-0.2387,0.00015,16.46123]
[1779962974352,38.44,73408.49,91.1,-0.23865,0.00015,16.4564]
[1779962975234,38.44,73410.09,91.1,-0.23841,0.00015,16.44751]
[1779962980494,38.44,73411.26,91.1,-0.23822,0.00015,16.44073]
[1779962981468,38.44,73411.26,91.1,-0.23822,0.00015,16.44061]
[1779962981516,38.44,73411.26,91.1,-0.23822,0.00015,16.44061]
[1779962982987,38.44,73411.12,91.1,-0.23824,0.00015,16.44132]
[1779962983075,38.44,73411.12,91.1,-0.23824,0.00015,16.44132]
[1779962983969,38.44,73411.03,91.1,-0.23825,0.00015,16.44175]
[1779962984071,38.44,73411.03,91.1,-0.23825,0.00015,16.44175]
[1779962985273,38.44,73411.14,91.1,-0.23823,0.00015,16.44108]
[1779962985325,38.44,73411.14,91.1,-0.23823,0.00015,16.44108]
[1779962985429,38.44,73411.14,91.1,-0.23823,0.00015,16.44108]
[1779962986010,38.44,73411.44,91.1,-0.23818,0.00015,16.4393]
[1779962986459,38.44,73411.44,91.1,-0.23818,0.00015,16.4393]
[1779962986582,38.44,73411.44,91.1,-0.23818,0.00015,16.4393]
[1779962986874,38.44,73411.44,91.1,-0.23818,0.00015,16.4393]
[1779962987096,38.44,73411.44,91.1,-0.23818,0.00015,16.43925]
[1779962987962,38.44,73411.44,91.1,-0.23818,0.00015,16.43925]
[1779962988096,38.44,73411.44,91.1,-0.23818,0.00015,16.43925]
[1779962989362,38.44,73411.44,91.1,-0.23818,0.00015,16.43919]
[1779962989608,38.44,73411.44,91.1,-0.23818,0.00015,16.43919]
[1779962989804,38.44,73411.44,91.1,-0.23818,0.00015,16.43919]
[1779963000461,38.43,73411.07,91.1,-0.23822,0.00015,16.44052]
[1779963002044,38.43,73411.14,91.1,-0.23821,0.00015,16.44008]
[1779963004197,38.43,73411.19,91.1,-0.2382,0.00015,16.43968]
[1779963004200,38.43,73411.19,91.1,-0.2382,0.00015,16.43968]
[1779963007166,38.43,73418.81,91.1,-0.23704,0.00015,16.39746]
[1779963012174,38.43,73418.81,91.1,-0.23704,0.00015,16.39738]
[1779963012509,38.43,73418.81,91.1,-0.23704,0.00015,16.39738]
[1779963017580,38.43,73419.97,91.1,-0.23686,0.00015,16.39088]
[1779963022895,38.43,73419.41,91.1,-0.23694,0.00015,16.39395]
[1779963023029,38.43,73419.41,91.1,-0.23694,0.00015,16.39395]
[1779963028563,38.43,73422.92,91.1,-0.23641,0.00015,16.37447]
[1779963030267,38.43,73424.65,91.1,-0.23615,0.00015,16.36491]
[1779963030550,38.43,73424.65,91.1,-0.23615,0.00015,16.36491]
[1779963031118,38.43,73430.84,91.1,-0.23522,0.00015,16.33058]
[1779963031173,38.43,73430.84,91.1,-0.23522,0.00015,16.33058]
[1779963031705,38.43,73430.84,91.1,-0.23522,0.00015,16.33058]
[1779963031785,38.43,73430.84,91.1,-0.23522,0.00015,16.33058]
[1779963031895,38.43,73430.84,91.1,-0.23522,0.00015,16.33058]
[1779963031868,38.43,73437.71,91.1,-0.23414,0.00015,16.28791]
[1779963032157,38.43,73437.71,91.1,-0.23414,0.00015,16.28791]
[1779963032168,38.43,73437.71,91.1,-0.23414,0.00015,16.28791]
[1779963036161,38.43,73445.43,91.1,-0.23298,0.00015,16.24458]
[1779963037995,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038049,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038077,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038087,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038487,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038608,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038932,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038950,38.43,73446.12,91.1,-0.23287,0.00015,16.24062]
[1779963038920,38.43,73459.65,91.1,-0.23085,0.00015,16.16486]
[1779963039207,38.43,73459.65,91.1,-0.23085,0.00015,16.16486]
[1779963039781,38.43,73459.65,91.1,-0.23085,0.00015,16.16486]
[1779963039917,38.43,73471.82,91.1,-0.22903,0.00015,16.0963]
[1779963040531,38.43,73471.82,91.1,-0.22903,0.00015,16.0963]
[1779963040640,38.43,73471.82,91.1,-0.22903,0.00015,16.0963]
[1779963040819,38.43,73471.82,91.1,-0.22903,0.00015,16.0963]
[1779963040849,38.43,73473.7,91.1,-0.22875,0.00015,16.08567]
[1779963041159,38.43,73473.7,91.1,-0.22875,0.00015,16.08567]
[1779963041414,38.43,73473.7,91.1,-0.22875,0.00015,16.08567]
[1779963041627,38.43,73473.7,91.1,-0.22875,0.00015,16.08567]
[1779963041656,38.43,73473.7,91.1,-0.22875,0.00015,16.08567]
[1779963041907,38.43,73473.7,91.1,-0.22875,0.00015,16.08567]
[1779963045388,38.43,73479.85,91.1,-0.22784,0.00015,16.05077]
[1779963046025,38.43,73479.83,91.1,-0.22784,0.00015,16.05084]
[1779963051830,38.43,73480.55,91.1,-0.22773,0.00015,16.04654]
[1779963052555,38.43,73480.55,91.1,-0.22773,0.00015,16.04654]
[1779963053346,38.43,73483.99,91.1,-0.22722,0.00015,16.02706]
[1779963058879,38.43,73485.52,91.1,-0.22699,0.00015,16.01834]
[1779963063921,38.42,73485.52,91.1,-0.22699,0.00015,16.01825]
[1779963065454,38.42,73486.82,91.1,-0.2268,0.00015,16.01088]
[1779963065831,38.42,73486.82,91.1,-0.2268,0.00015,16.01088]
[1779963065991,38.42,73486.82,91.1,-0.2268,0.00015,16.01088]
[1779963066068,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066072,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066103,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066345,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066350,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066522,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066575,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066587,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066605,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066919,38.42,73487.45,91.1,-0.2267,0.00015,16.0073]
[1779963066941,38.42,73497.51,91.1,-0.22522,0.00015,15.95027]
[1779963067537,38.42,73497.51,91.1,-0.22522,0.00015,15.95027]
[1779963067567,38.42,73497.51,91.1,-0.22522,0.00015,15.95027]
[1779963067683,38.42,73497.51,91.1,-0.22522,0.00015,15.95027]
[1779963067906,38.42,73497.51,91.1,-0.22522,0.00015,15.95027]
[1779963068257,38.42,73499.88,91.1,-0.22487,0.00015,15.93683]
[1779963068359,38.42,73499.88,91.1,-0.22487,0.00015,15.93683]
[1779963068960,38.42,73499.88,91.1,-0.22487,0.00015,15.93683]
[1779963069338,38.42,73494.41,91.1,-0.22568,0.00015,15.96795]
[1779963069849,38.42,73494.41,91.1,-0.22568,0.00015,15.96795]
[1779963070054,38.43,73487.88,91.1,-0.22664,0.00015,16.00499]
[1779963070100,38.43,73487.88,91.1,-0.22664,0.00015,16.00499]
[1779963071089,38.43,73486.54,91.1,-0.22684,0.00015,16.01257]
[1779963071343,38.43,73486.54,91.1,-0.22684,0.00015,16.01257]
[1779963072352,38.42,73486.6,91.1,-0.22683,0.00015,16.01222]
[1779963072784,38.42,73486.6,91.1,-0.22683,0.00015,16.01222]
[1779963075399,38.42,73486.43,91.1,-0.22685,0.00015,16.01317]
[1779963075544,38.42,73486.43,91.1,-0.22685,0.00015,16.01317]
[1779963075850,38.42,73486.43,91.1,-0.22685,0.00015,16.01317]
[1779963081117,38.42,73487.99,91.1,-0.22662,0.00015,16.00432]
[1779963082232,38.42,73488.31,91.1,-0.22658,0.00015,16.00251]
[1779963082346,38.42,73488.31,91.1,-0.22658,0.00015,16.00251]
[1779963087772,38.43,73488.76,91.1,-0.22651,0.00015,16.00004]
[1779963088131,38.43,73485.06,91.1,-0.22706,0.00015,16.02097]
[1779963094146,38.42,73485.38,91.1,-0.22697,0.00015,16.01462]
[1779963099181,38.42,73484.84,91.1,-0.22705,0.00015,16.01765]
[1779963104216,38.42,73484.77,91.1,-0.22706,0.00015,16.01801]
[1779963105537,38.42,73484.77,91.1,-0.22706,0.00015,16.01801]
[1779963105925,38.42,73484.77,91.1,-0.22706,0.00015,16.01801]
[1779963106048,38.42,73484.82,91.1,-0.22705,0.00015,16.01772]
[1779963106300,38.42,73484.82,91.1,-0.22705,0.00015,16.01772]
[1779963106551,38.42,73484.82,91.1,-0.22705,0.00015,16.01772]
[1779963106803,38.42,73484.82,91.1,-0.22705,0.00015,16.01772]
[1779963112347,38.42,73484.89,91.1,-0.22704,0.00015,16.01731]
[1779963118338,38.42,73487.12,91.1,-0.22671,0.00015,16.00476]
[1779963123541,38.42,73483.53,91.1,-0.22724,0.00015,16.0251]
[1779963125643,38.42,73483.88,91.1,-0.22719,0.00015,16.02311]
[1779963125927,38.42,73482.86,91.1,-0.22734,0.00015,16.02886]
[1779963127921,38.42,73474.69,91.1,-0.22855,0.00015,16.0749]
[1779963130652,38.42,73470.53,91.1,-0.22916,0.00015,16.09828]
[1779963132200,38.42,73469.65,91.1,-0.22929,0.00015,16.10308]
[1779963132459,38.42,73469.65,91.1,-0.22929,0.00015,16.10308]
[1779963132711,38.42,73469.65,91.1,-0.22929,0.00015,16.10308]
[1779963132961,38.42,73469.65,91.1,-0.22929,0.00015,16.10308]
[1779963134324,38.42,73469.29,91.1,-0.22935,0.00015,16.10511]
[1779963134471,38.42,73469.29,91.1,-0.22935,0.00015,16.10511]
[1779963134722,38.42,73469.29,91.1,-0.22935,0.00015,16.10511]
[1779963134973,38.42,73469.29,91.1,-0.22935,0.00015,16.10511]
[1779963135617,38.42,73469.22,91.1,-0.22936,0.00015,16.10551]
[1779963135704,38.42,73469.22,91.1,-0.22936,0.00015,16.10551]
[1779963135732,38.42,73469.22,91.1,-0.22936,0.00015,16.10551]
[1779963135962,38.42,73469.22,91.1,-0.22936,0.00015,16.10551]
[1779963135983,38.42,73469.22,91.1,-0.22936,0.00015,16.10551]
[1779963136231,38.42,73469.12,91.1,-0.22937,0.00015,16.10607]
[1779963137233,38.42,73469.23,91.1,-0.22935,0.00015,16.10545]
[1779963137489,38.42,73469.23,91.1,-0.22935,0.00015,16.10545]
[1779963137745,38.42,73469.23,91.1,-0.22935,0.00015,16.10545]
[1779963137996,38.42,73469.23,91.1,-0.22935,0.00015,16.10545]
[1779963138713,38.42,73469.72,91.1,-0.22928,0.00015,16.1027]
[1779963138749,38.42,73469.72,91.1,-0.22928,0.00015,16.1027]
[1779963139000,38.42,73469.72,91.1,-0.22928,0.00015,16.1027]
[1779963139252,38.42,73469.7,91.1,-0.22928,0.00015,16.10282]
[1779963140000,38.42,73469.7,91.1,-0.22928,0.00015,16.10282]
[1779963149532,38.42,73467.35,91.1,-0.22963,0.00015,16.11598]
[1779963150542,38.42,73467.35,91.1,-0.22963,0.00015,16.11598]
[1779963152840,38.42,73464.04,91.1,-0.23008,0.00015,16.13008]
[1779963157973,38.42,73464.53,91.1,-0.23001,0.00015,16.12721]
[1779963158781,38.42,73465.11,91.1,-0.22992,0.00015,16.12391]
[1779963160848,38.42,73468.47,91.1,-0.22942,0.00015,16.10499]
[1779963163737,38.42,73466.61,91.1,-0.2297,0.00015,16.11544]
[1779963164657,38.42,73466.23,91.1,-0.22975,0.00015,16.11756]
[1779963164912,38.42,73466.23,91.1,-0.22975,0.00015,16.11756]
[1779963165160,38.42,73466.78,91.1,-0.22967,0.00015,16.11446]
[1779963165658,38.42,73466.78,91.1,-0.22967,0.00015,16.11446]
[1779963165915,38.42,73466.78,91.1,-0.22967,0.00015,16.11446]
[1779963171508,38.42,73466.42,91.1,-0.22972,0.00015,16.11621]
[1779963172202,38.42,73466.93,91.1,-0.22964,0.00015,16.1133]
[1779963172456,38.42,73466.93,91.1,-0.22964,0.00015,16.1133]
[1779963172708,38.42,73466.93,91.1,-0.22964,0.00015,16.1133]
[1779963172959,38.42,73466.93,91.1,-0.22964,0.00015,16.1133]
[1779963173701,38.42,73466.83,91.1,-0.22966,0.00015,16.11386]
[1779963173714,38.42,73466.83,91.1,-0.22966,0.00015,16.11386]
[1779963173774,38.42,73466.83,91.1,-0.22966,0.00015,16.11386]
[1779963174001,38.42,73466.83,91.1,-0.22966,0.00015,16.11386]
[1779963174218,38.42,73467.09,91.1,-0.22962,0.00015,16.11239]
[1779963174904,38.42,73467.09,91.1,-0.22962,0.00015,16.11239]
[1779963174971,38.42,73467.09,91.1,-0.22962,0.00015,16.11239]
[1779963177354,38.42,73466.69,91.1,-0.22967,0.00015,16.11451]
[1779963177754,38.42,73466.69,91.1,-0.22967,0.00015,16.11451]
[1779963179000,38.42,73466.65,91.1,-0.22968,0.00015,16.11464]
[1779963179249,38.42,73466.31,91.1,-0.22973,0.00015,16.11655]
[1779963179502,38.42,73466.31,91.1,-0.22973,0.00015,16.11655]
[1779963179752,38.42,73466.31,91.1,-0.22973,0.00015,16.11655]
[1779963180134,38.42,73466.06,91.1,-0.22976,0.00015,16.11794]
[1779963185792,38.42,73467.83,91.1,-0.2295,0.00015,16.10795]
[1779963190827,38.42,73467.5,91.1,-0.22955,0.00015,16.1098]
[1779963195346,38.42,73467.37,91.1,-0.22957,0.00015,16.11052]
[1779963195773,38.42,73467.37,91.1,-0.22957,0.00015,16.11052]
[1779963200897,38.42,73465.65,91.1,-0.22982,0.00015,16.12016]
[1779963201432,38.42,73465.65,91.1,-0.22982,0.00015,16.12016]
[1779963202141,38.42,73465.65,91.1,-0.22982,0.00015,16.12016]
[1779963202656,38.42,73465.55,91.1,-0.22984,0.00015,16.12071]
[1779963202897,38.42,73465.55,91.1,-0.22984,0.00015,16.12071]
[1779963204633,38.42,73464.7,91.1,-0.22996,0.00015,16.12529]
[1779963205164,38.42,73463.32,91.1,-0.23016,0.00015,16.13294]
[1779963205412,38.42,73463.32,91.1,-0.23016,0.00015,16.13294]
[1779963206414,38.42,73459.08,91.1,-0.23079,0.00015,16.15672]
[1779963206671,38.42,73459.08,91.1,-0.23079,0.00015,16.15672]
[1779963206923,38.42,73459.08,91.1,-0.23079,0.00015,16.15672]
[1779963207873,38.42,73457.87,91.1,-0.23097,0.00015,16.16345]
[1779963212981,38.42,73459.64,91.1,-0.23066,0.00015,16.14875]
[1779963218016,38.42,73455.76,91.1,-0.23123,0.00015,16.17031]
[1779963219111,38.42,73455.76,91.1,-0.23123,0.00015,16.17031]
[1779963219496,38.42,73455.87,91.1,-0.23122,0.00015,16.16964]
[1779963220030,38.42,73449.34,91.1,-0.23219,0.00015,16.20625]
[1779963221362,38.42,73447.62,91.1,-0.23245,0.00015,16.21587]
[1779963222044,38.41,73446.93,91.1,-0.23255,0.00015,16.21962]
[1779963222298,38.41,73446.93,91.1,-0.23255,0.00015,16.21962]
[1779963223051,38.41,73447.28,91.1,-0.2325,0.00015,16.21765]
[1779963225546,38.41,73446.94,91.1,-0.23255,0.00015,16.21954]
[1779963226072,38.41,73448.41,91.1,-0.23233,0.00015,16.21121]
[1779963226252,38.41,73448.41,91.1,-0.23233,0.00015,16.21121]
[1779963228436,38.41,73448.53,91.1,-0.2323,0.00015,16.21033]
[1779963229093,38.41,73448.56,91.1,-0.2323,0.00015,16.21016]
[1779963229236,38.41,73448.56,91.1,-0.2323,0.00015,16.21016]
[1779963230100,38.41,73450.13,91.1,-0.23206,0.00015,16.20128]
[1779963235135,38.41,73452.13,91.1,-0.23175,0.00015,16.18965]
[1779963240172,38.41,73450.9,91.1,-0.23193,0.00015,16.19612]
[1779963241105,38.41,73450.9,91.1,-0.23193,0.00015,16.19612]
[1779963241111,38.41,73450.9,91.1,-0.23193,0.00015,16.19612]
[1779963241179,38.41,73451.28,91.1,-0.23187,0.00015,16.19391]
[1779963246214,38.41,73451.06,91.1,-0.2319,0.00015,16.1952]
[1779963251249,38.41,73451.05,91.1,-0.2319,0.00015,16.1953]
[1779963255510,38.41,73450.91,91.1,-0.23192,0.00015,16.19611]
[1779963255722,38.41,73450.91,91.1,-0.23192,0.00015,16.19611]
[1779963255819,38.41,73450.91,91.1,-0.23192,0.00015,16.19611]
[1779963255973,38.41,73450.91,91.1,-0.23192,0.00015,16.19611]
[1779963256225,38.41,73450.61,91.1,-0.23197,0.00015,16.1978]
[1779963256480,38.41,73450.61,91.1,-0.23197,0.00015,16.1978]
[1779963260998,38.41,73453.56,91.1,-0.23153,0.00015,16.1813]
[1779963262007,38.41,73453.49,91.1,-0.23154,0.00015,16.18174]
[1779963262109,38.41,73453.49,91.1,-0.23154,0.00015,16.18176]
[1779963269374,38.41,73453.11,91.1,-0.23158,0.00015,16.18333]
[1779963274410,38.41,73453.25,91.1,-0.23151,0.00015,16.17767]
[1779963279445,38.4,73451.25,91.1,-0.2318,0.00015,16.18848]
[1779963284480,38.4,73452.33,91.1,-0.23163,0.00015,16.18199]
[1779963285642,38.4,73452.33,91.1,-0.23163,0.00015,16.18199]
[1779963285989,38.4,73452.33,91.1,-0.23163,0.00015,16.18199]
[1779963286158,38.4,73452.33,91.1,-0.23163,0.00015,16.18199]
[1779963286412,38.4,73452.13,91.1,-0.23166,0.00015,16.18294]
[1779963286662,38.4,73452.13,91.1,-0.23166,0.00015,16.18294]
[1779963287159,38.4,73452.13,91.1,-0.23166,0.00015,16.18294]
[1779963287414,38.4,73452.07,91.1,-0.23166,0.00015,16.1832]
[1779963287666,38.4,73452.07,91.1,-0.23166,0.00015,16.1832]
[1779963287704,38.4,73452.07,91.1,-0.23166,0.00015,16.1832]
[1779963287920,38.4,73452.07,91.1,-0.23166,0.00015,16.1832]
[1779963287944,38.4,73460.13,91.1,-0.23046,0.00015,16.13795]
[1779963289180,38.4,73460.13,91.1,-0.23046,0.00015,16.13795]
[1779963289433,38.4,73460.77,91.1,-0.23036,0.00015,16.13433]
[1779963290231,38.4,73460.77,91.1,-0.23036,0.00015,16.13433]
[1779963290441,38.4,73459.54,91.1,-0.23054,0.00015,16.14121]
[1779963290694,38.4,73459.54,91.1,-0.23054,0.00015,16.14121]
[1779963290943,38.4,73459.54,91.1,-0.23054,0.00015,16.14121]
[1779963291354,38.4,73459.8,91.1,-0.2305,0.00015,16.13972]
[1779963291442,38.4,73459.8,91.1,-0.2305,0.00015,16.13972]
[1779963291944,38.4,73459.8,91.1,-0.2305,0.00015,16.13972]
[1779963293758,38.4,73459.81,91.1,-0.2305,0.00015,16.13963]
[1779963294934,38.4,73459.74,91.1,-0.23051,0.00015,16.13996]
[1779963295214,38.4,73459.74,91.1,-0.23051,0.00015,16.13996]
[1779963295716,38.4,73460.39,91.1,-0.23041,0.00015,16.13628]
[1779963295746,38.4,73460.39,91.1,-0.23041,0.00015,16.13628]
[1779963295969,38.4,73460.39,91.1,-0.23041,0.00015,16.13628]
[1779963296221,38.4,73460.39,91.1,-0.23041,0.00015,16.13628]
[1779963296472,38.4,73459.45,91.1,-0.23055,0.00015,16.14142]
[1779963296552,38.4,73459.45,91.1,-0.23055,0.00015,16.14142]
[1779963296964,38.4,73459.45,91.1,-0.23055,0.00015,16.14142]
[1779963296975,38.4,73459.45,91.1,-0.23055,0.00015,16.14142]
[1779963297152,38.4,73459.45,91.1,-0.23055,0.00015,16.14142]
[1779963297077,38.4,73459.89,91.1,-0.23048,0.00015,16.13881]
[1779963297376,38.4,73459.89,91.1,-0.23048,0.00015,16.13881]
[1779963298235,38.4,73459.89,91.1,-0.23048,0.00015,16.13881]
[1779963297718,38.4,73459.74,91.1,-0.2305,0.00015,16.13965]
[1779963298485,38.4,73459.74,91.1,-0.2305,0.00015,16.13965]
[1779963298741,38.4,73459.74,91.1,-0.2305,0.00015,16.13965]
[1779963298988,38.4,73459.74,91.1,-0.2305,0.00015,16.13965]
[1779963299245,38.4,73460.41,91.1,-0.2304,0.00015,16.13582]
[1779963299491,38.4,73460.41,91.1,-0.2304,0.00015,16.13582]
[1779963299989,38.4,73460.41,91.1,-0.2304,0.00015,16.13582]
[1779963302799,38.4,73460.14,91.1,-0.23044,0.00015,16.13727]
[1779963307937,38.4,73457.45,91.1,-0.23084,0.00015,16.15213]
[1779963313693,38.39,73457.43,91.1,-0.23083,0.00015,16.15185]
[1779963315410,38.39,73457.61,91.1,-0.2308,0.00015,16.15079]
[1779963316018,38.39,73457.61,91.1,-0.2308,0.00015,16.15079]
[1779963318291,38.39,73457.71,91.1,-0.23078,0.00015,16.15006]
[1779963320125,38.39,73458.21,91.1,-0.2307,0.00015,16.14719]
[1779963320621,38.39,73458.88,91.1,-0.2306,0.00015,16.14332]
[1779963320879,38.39,73458.88,91.1,-0.2306,0.00015,16.14332]
[1779963321124,38.39,73458.88,91.1,-0.2306,0.00015,16.14332]
[1779963321376,38.39,73458.68,91.1,-0.23063,0.00015,16.14439]
[1779963321627,38.39,73458.68,91.1,-0.23063,0.00015,16.14439]
[1779963322590,38.39,73458.47,91.1,-0.23066,0.00015,16.14557]
[1779963323911,38.39,73459.37,91.1,-0.23052,0.00015,16.14041]
[1779963324144,38.39,73459.37,91.1,-0.23052,0.00015,16.14041]
[1779963324398,38.39,73459.55,91.1,-0.2305,0.00015,16.13935]
[1779963324645,38.39,73459.55,91.1,-0.2305,0.00015,16.13935]
[1779963325116,38.39,73459.55,91.1,-0.2305,0.00015,16.13935]
[1779963325151,38.39,73459.55,91.1,-0.2305,0.00015,16.13935]
[1779963326639,38.39,73461.47,91.1,-0.23021,0.00015,16.12852]
[1779963327666,38.39,73463.49,91.1,-0.22991,0.00015,16.11711]
[1779963327916,38.39,73463.49,91.1,-0.22991,0.00015,16.11711]
[1779963328173,38.39,73463.49,91.1,-0.22991,0.00015,16.11711]
[1779963328419,38.39,73463.37,91.1,-0.22992,0.00015,16.11774]
[1779963328492,38.39,73463.37,91.1,-0.22992,0.00015,16.11774]
[1779963329352,38.39,73463.49,91.1,-0.22991,0.00015,16.11706]
[1779963329677,38.39,73463.49,91.1,-0.22991,0.00015,16.11706]
[1779963329930,38.39,73463.49,91.1,-0.22991,0.00015,16.11706]
[1779963330180,38.39,73463.49,91.1,-0.22991,0.00015,16.11706]
[1779963330432,38.39,73460.75,91.1,-0.23031,0.00015,16.13243]
[1779963330683,38.39,73460.75,91.1,-0.23031,0.00015,16.13243]
[1779963334828,38.39,73459.64,91.1,-0.23044,0.00015,16.13404]
[1779963335715,38.39,73459.02,91.1,-0.23053,0.00015,16.13749]
[1779963335965,38.39,73459.02,91.1,-0.23053,0.00015,16.13749]
[1779963336590,38.39,73456.34,91.1,-0.23093,0.00015,16.15251]
[1779963336720,38.39,73456.34,91.1,-0.23093,0.00015,16.15251]
[1779963336744,38.39,73456.34,91.1,-0.23093,0.00015,16.15251]
[1779963337181,38.39,73456.34,91.1,-0.23093,0.00015,16.15251]
[1779963337223,38.39,73456.34,91.1,-0.23093,0.00015,16.15251]
[1779963336856,38.39,73455.48,91.1,-0.23105,0.00015,16.15734]
[1779963337707,38.39,73455.48,91.1,-0.23105,0.00015,16.15734]
[1779963337727,38.39,73455.48,91.1,-0.23105,0.00015,16.15734]
[1779963338229,38.39,73455.48,91.1,-0.23105,0.00015,16.15734]
[1779963338482,38.39,73455.24,91.1,-0.23109,0.00015,16.15863]
[1779963338733,38.39,73455.24,91.1,-0.23109,0.00015,16.15863]
[1779963338985,38.39,73455.24,91.1,-0.23109,0.00015,16.15863]
[1779963339241,38.39,73455.24,91.1,-0.23109,0.00015,16.15863]
[1779963339488,38.39,73454.23,91.1,-0.23124,0.00015,16.16439]
[1779963339739,38.39,73454.23,91.1,-0.23124,0.00015,16.16439]
[1779963339990,38.39,73454.23,91.1,-0.23124,0.00015,16.16439]
[1779963340599,38.39,73455.24,91.1,-0.23109,0.00015,16.15875]
[1779963340745,38.39,73455.24,91.1,-0.23109,0.00015,16.15875]
[1779963341352,38.39,73455.25,91.1,-0.23109,0.00015,16.1587]
[1779963341500,38.39,73455.25,91.1,-0.23109,0.00015,16.1587]
[1779963341752,38.39,73455.25,91.1,-0.23109,0.00015,16.1587]
[1779963342003,38.39,73455.25,91.1,-0.23109,0.00015,16.1587]
[1779963342410,38.39,73455.25,91.1,-0.23109,0.00015,16.15878]
[1779963342506,38.39,73455.25,91.1,-0.23109,0.00015,16.15878]
[1779963342914,38.39,73455.25,91.1,-0.23109,0.00015,16.15878]
[1779963343004,38.39,73455.25,91.1,-0.23109,0.00015,16.15878]
[1779963343260,38.39,73455.25,91.1,-0.23109,0.00015,16.15878]
[1779963344018,38.39,73454.41,91.1,-0.23122,0.00015,16.16354]
[1779963344346,38.39,73452.51,91.1,-0.2315,0.00015,16.17422]
[1779963344518,38.39,73452.51,91.1,-0.2315,0.00015,16.17422]
[1779963344771,38.39,73452.51,91.1,-0.2315,0.00015,16.17422]
[1779963345021,38.39,73452.51,91.1,-0.2315,0.00015,16.17422]
[1779963345605,38.39,73451.92,91.1,-0.23159,0.00015,16.17755]
[1779963345777,38.39,73451.92,91.1,-0.23159,0.00015,16.17755]
[1779963345881,38.39,73451.92,91.1,-0.23159,0.00015,16.17755]
[1779963346027,38.39,73451.92,91.1,-0.23159,0.00015,16.17755]
[1779963346279,38.39,73451.92,91.1,-0.23159,0.00015,16.17755]
[1779963346531,38.39,73451.92,91.1,-0.23159,0.00015,16.17756]
[1779963347031,38.39,73451.92,91.1,-0.23159,0.00015,16.17756]
[1779963347285,38.39,73451.92,91.1,-0.23159,0.00015,16.17756]
[1779963347539,38.39,73453.36,91.1,-0.23138,0.00015,16.16951]
[1779963349370,38.39,73453.62,91.1,-0.23134,0.00015,16.1681]
[1779963354988,38.39,73451.07,91.1,-0.23173,0.00015,16.18249]
[1779963360026,38.39,73450.67,91.1,-0.23179,0.00015,16.18474]
[1779963360422,38.39,73450.67,91.1,-0.23179,0.00015,16.18474]
[1779963361113,38.39,73450.67,91.1,-0.23179,0.00015,16.18474]
[1779963361124,38.39,73453.94,91.1,-0.2313,0.00015,16.16642]
[1779963361958,38.39,73453.94,91.1,-0.2313,0.00015,16.16642]
[1779963362003,38.39,73453.94,91.1,-0.2313,0.00015,16.16642]
[1779963366727,38.39,73454.87,91.1,-0.23115,0.00015,16.16084]
[1779963367075,38.39,73455.47,91.1,-0.23106,0.00015,16.1574]
[1779963372110,38.39,73455.45,91.1,-0.23106,0.00015,16.15768]
[1779963375395,38.39,73455.46,91.1,-0.23107,0.00015,16.15773]
[1779963375399,38.39,73455.46,91.1,-0.23107,0.00015,16.15773]
[1779963375854,38.39,73455.46,91.1,-0.23107,0.00015,16.15773]
[1779963380890,38.39,73457.96,91.1,-0.2307,0.00015,16.14387]
[1779963381285,38.39,73460.9,91.1,-0.23026,0.00015,16.12746]
[1779963386445,38.39,73461.87,91.1,-0.23011,0.00015,16.12188]
[1779963392251,38.39,73459.41,91.1,-0.23043,0.00015,16.13102]
[1779963396734,38.39,73455.27,91.1,-0.23105,0.00015,16.15403]
[1779963396786,38.39,73455.27,91.1,-0.23105,0.00015,16.15403]
[1779963397066,38.39,73455.27,91.1,-0.23105,0.00015,16.15403]
[1779963397136,38.39,73455.27,91.1,-0.23105,0.00015,16.15403]
[1779963397288,38.39,73452.8,91.1,-0.23142,0.00015,16.16791]
[1779963402143,38.39,73451.17,91.1,-0.23166,0.00015,16.17704]
[1779963404879,38.39,73451.17,91.1,-0.23166,0.00015,16.17704]
[1779963405371,38.39,73451.19,91.1,-0.23166,0.00015,16.17692]
[1779963406194,38.39,73451.19,91.1,-0.23166,0.00015,16.17692]
[1779963412393,38.39,73451.84,91.1,-0.23156,0.00015,16.17327]
[1779963417428,38.39,73452.18,91.1,-0.23151,0.00015,16.17141]
[1779963418434,38.39,73452.18,91.1,-0.23151,0.00015,16.17141]
[1779963423470,38.39,73452.54,91.1,-0.23146,0.00015,16.16946]
[1779963424539,38.39,73452.54,91.1,-0.23146,0.00015,16.16946]
[1779963428797,38.39,73452.52,91.1,-0.23146,0.00015,16.16963]
[1779963428840,38.39,73452.52,91.1,-0.23146,0.00015,16.16963]
[1779963429067,38.39,73452.52,91.1,-0.23146,0.00015,16.16963]
[1779963429075,38.39,73452.58,91.1,-0.23145,0.00015,16.16933]
[1779963429589,38.39,73452.58,91.1,-0.23145,0.00015,16.16933]
[1779963429895,38.39,73452.58,91.1,-0.23145,0.00015,16.16933]
[1779963430288,38.39,73462.72,91.1,-0.22994,0.00015,16.11237]
[1779963431856,38.39,73459.14,91.1,-0.23047,0.00015,16.1325]
[1779963432064,38.39,73459.14,91.1,-0.23047,0.00015,16.1325]
[1779963435459,38.39,73454.31,91.1,-0.23119,0.00015,16.15938]
[1779963435828,38.39,73454.31,91.1,-0.23119,0.00015,16.15938]
[1779963435928,38.39,73454.31,91.1,-0.23119,0.00015,16.15938]
[1779963436115,38.39,73454.31,91.1,-0.23119,0.00015,16.15938]
[1779963436331,38.39,73454.31,91.1,-0.23119,0.00015,16.15938]
[1779963437321,38.39,73454.24,91.1,-0.2312,0.00015,16.15961]
[1779963437338,38.39,73454.24,91.1,-0.2312,0.00015,16.15961]
[1779963437591,38.39,73453.5,91.1,-0.2313,0.00015,16.16368]
[1779963438020,38.39,73453.5,91.1,-0.2313,0.00015,16.16368]
[1779963441757,38.39,73453.32,91.1,-0.23132,0.00015,16.16442]
[1779963441903,38.39,73453.32,91.1,-0.23132,0.00015,16.16442]
[1779963442005,38.39,73453.32,91.1,-0.23132,0.00015,16.16434]
[1779963446549,38.39,73453.21,91.1,-0.23134,0.00015,16.16497]
[1779963448418,38.39,73452.61,91.1,-0.23143,0.00015,16.16834]
[1779963450798,38.39,73448.35,91.1,-0.23207,0.00015,16.19221]
[1779963452994,38.39,73448.92,91.1,-0.23194,0.00015,16.1845]
[1779963453028,38.39,73448.92,91.1,-0.23194,0.00015,16.1845]
[1779963453958,38.39,73448.49,91.1,-0.232,0.00015,16.18686]
[1779963454498,38.39,73448.49,91.1,-0.232,0.00015,16.18686]
[1779963454566,38.39,73448.49,91.1,-0.232,0.00015,16.18686]
[1779963455082,38.39,73443.64,91.1,-0.23273,0.00015,16.21402]
[1779963457255,38.39,73440.37,91.1,-0.23322,0.00015,16.23229]
[1779963457357,38.39,73439.66,91.1,-0.23333,0.00015,16.2363]
[1779963458743,38.39,73439.39,91.1,-0.23337,0.00015,16.23781]
[1779963458845,38.39,73439.46,91.1,-0.23336,0.00015,16.23733]
[1779963460738,38.39,73432.49,91.1,-0.23441,0.00015,16.27621]
[1779963465315,38.39,73431.63,91.1,-0.23454,0.00015,16.2809]
[1779963465832,38.39,73431.54,91.1,-0.23455,0.00015,16.28132]
[1779963465861,38.39,73431.54,91.1,-0.23455,0.00015,16.28132]
[1779963471814,38.38,73429.64,91.1,-0.23483,0.00015,16.29159]
[1779963473155,38.38,73429.64,91.1,-0.23483,0.00015,16.29159]
[1779963474938,38.38,73425.87,91.1,-0.23539,0.00015,16.31246]
[1779963475566,38.38,73420.66,91.1,-0.23618,0.00015,16.34134]
[1779963475826,38.38,73420.66,91.1,-0.23618,0.00015,16.34134]
[1779963476078,38.38,73420.66,91.1,-0.23618,0.00015,16.34134]
[1779963477796,38.38,73419.77,91.1,-0.23631,0.00015,16.34599]
[1779963479464,38.38,73419.31,91.1,-0.23637,0.00015,16.34843]
[1779963479621,38.38,73419.31,91.1,-0.23637,0.00015,16.34843]
[1779963479869,38.38,73418.8,91.1,-0.23645,0.00015,16.35116]
[1779963480573,38.38,73418.8,91.1,-0.23645,0.00015,16.35116]
[1779963481626,38.38,73419.36,91.1,-0.23636,0.00015,16.34804]
[1779963481692,38.38,73419.36,91.1,-0.23636,0.00015,16.34804]
[1779963482346,38.38,73419.36,91.1,-0.23636,0.00015,16.34804]
[1779963483016,38.38,73405.94,91.1,-0.2384,0.00015,16.42224]
[1779963484949,38.38,73403.24,91.1,-0.23881,0.00015,16.4371]
[1779963485049,38.38,73403.24,91.1,-0.23881,0.00015,16.4371]
[1779963485242,38.38,73403.24,91.1,-0.23881,0.00015,16.4371]
[1779963485326,38.38,73403.24,91.1,-0.23881,0.00015,16.4371]
[1779963486031,38.38,73403.09,91.1,-0.23883,0.00015,16.43772]
[1779963486170,38.38,73403.09,91.1,-0.23883,0.00015,16.43772]
[1779963486337,38.38,73403.09,91.1,-0.23883,0.00015,16.43772]
[1779963486370,38.38,73393.35,91.1,-0.24031,0.00015,16.4912]
[1779963486686,38.38,73393.35,91.1,-0.24031,0.00015,16.4912]
[1779963486994,38.38,73393.35,91.1,-0.24031,0.00015,16.4912]
[1779963487227,38.38,73388.18,91.1,-0.2411,0.00015,16.5194]
[1779963488618,38.38,73388.69,91.1,-0.24102,0.00015,16.5165]
[1779963489927,38.38,73388.54,91.1,-0.24104,0.00015,16.51732]
[1779963494473,38.38,73384.02,91.1,-0.24172,0.00015,16.54156]
[1779963494726,38.38,73384.02,91.1,-0.24172,0.00015,16.54156]
[1779963494940,38.38,73384.02,91.1,-0.24172,0.00015,16.54156]
[1779963494989,38.37,73375.11,91.1,-0.24308,0.00015,16.59013]
[1779963495525,38.37,73375.11,91.1,-0.24308,0.00015,16.59013]
[1779963495882,38.37,73375.11,91.1,-0.24308,0.00015,16.59013]
[1779963496444,38.37,73371.1,91.1,-0.24369,0.00015,16.61171]
[1779963496703,38.37,73371.1,91.1,-0.24369,0.00015,16.61171]
[1779963497710,38.37,73369.39,91.1,-0.24395,0.00015,16.62083]
[1779963497811,38.37,73369.39,91.1,-0.24395,0.00015,16.62083]
[1779963497960,38.37,73369.39,91.1,-0.24395,0.00015,16.62083]
[1779963498962,38.37,73370.16,91.1,-0.24383,0.00015,16.61663]
[1779963499222,38.37,73370.16,91.1,-0.24383,0.00015,16.61663]
[1779963499470,38.37,73370.13,91.1,-0.24383,0.00015,16.61641]
[1779963501746,38.37,73368.22,91.1,-0.24412,0.00015,16.62662]
[1779963502248,38.37,73367.77,91.1,-0.24418,0.00015,16.62877]
[1779963502947,38.37,73367.77,91.1,-0.24418,0.00015,16.62877]
[1779963503002,38.37,73367.77,91.1,-0.24418,0.00015,16.62877]
[1779963503017,38.37,73367.77,91.1,-0.24418,0.00015,16.62877]
[1779963505999,38.37,73367.05,91.1,-0.24428,0.00015,16.63233]
[1779963506345,38.37,73367.05,91.1,-0.24428,0.00015,16.63233]
[1779963508213,38.37,73366.56,91.1,-0.24435,0.00015,16.63477]
[1779963510753,38.36,73366.35,91.1,-0.24437,0.00015,16.63557]
[1779963512521,38.36,73366.54,91.1,-0.2443,0.00015,16.62988]
[1779963515249,38.36,73365.93,91.1,-0.24439,0.00015,16.63309]
[1779963517922,38.36,73365.28,91.1,-0.24448,0.00015,16.63618]
[1779963518070,38.36,73365.28,91.1,-0.24448,0.00015,16.63618]
[1779963525261,38.36,73361.94,91.1,-0.24497,0.00015,16.6535]
[1779963525419,38.36,73361.94,91.1,-0.24497,0.00015,16.6535]
[1779963525877,38.36,73362.33,91.1,-0.24491,0.00015,16.65138]
[1779963526017,38.36,73362.33,91.1,-0.24491,0.00015,16.65138]
[1779963526129,38.36,73362.33,91.1,-0.24491,0.00015,16.65138]
[1779963526380,38.36,73362.33,91.1,-0.24491,0.00015,16.65138]
[1779963526634,38.35,73361.87,91.1,-0.24498,0.00015,16.65363]
[1779963526879,38.35,73361.87,91.1,-0.24498,0.00015,16.65363]
[1779963526883,38.35,73361.87,91.1,-0.24498,0.00015,16.65363]
[1779963527145,38.35,73361.87,91.1,-0.24498,0.00015,16.65363]
[1779963528789,38.35,73361.86,91.1,-0.24497,0.00015,16.65344]
[1779963530046,38.35,73361.58,91.1,-0.24501,0.00015,16.65484]
[1779963532978,38.35,73362.54,91.1,-0.24485,0.00015,16.64928]
[1779963535090,38.35,73362.59,91.1,-0.24484,0.00015,16.64889]
[1779963535299,38.35,73362.59,91.1,-0.24484,0.00015,16.64889]
[1779963535316,38.35,73361.78,91.1,-0.24496,0.00015,16.65307]
[1779963535906,38.35,73361.78,91.1,-0.24496,0.00015,16.65307]
[1779963541276,38.35,73359.2,91.1,-0.24536,0.00015,16.6669]
[1779963542005,38.35,73358.58,91.1,-0.24545,0.00015,16.67022]
[1779963542008,38.35,73358.58,91.1,-0.24545,0.00015,16.67022]
[1779963542328,38.35,73358.99,91.1,-0.24539,0.00015,16.66795]
[1779963547363,38.34,73363.1,91.1,-0.24473,0.00015,16.645]
[1779963552405,38.34,73364.46,91.1,-0.24451,0.00015,16.63705]
[1779963552672,38.34,73364.46,91.1,-0.24451,0.00015,16.63705]
[1779963553412,38.34,73364.3,91.1,-0.24453,0.00015,16.6379]
[1779963555554,38.34,73364.48,91.1,-0.2445,0.00015,16.6369]
[1779963555593,38.34,73364.48,91.1,-0.2445,0.00015,16.6369]
[1779963556120,38.34,73364.48,91.1,-0.2445,0.00015,16.6369]
[1779963557893,38.34,73364.32,91.1,-0.24452,0.00015,16.63761]
[1779963558449,38.34,73365.68,91.1,-0.24431,0.00015,16.63009]
[1779963559536,38.34,73365.97,91.1,-0.24426,0.00015,16.62841]
[1779963560463,38.34,73366.03,91.1,-0.24425,0.00015,16.62807]
[1779963564339,38.34,73363.65,91.1,-0.24462,0.00015,16.64097]
[1779963564491,38.34,73362.67,91.1,-0.24477,0.00015,16.64627]
[1779963565070,38.34,73362.67,91.1,-0.24477,0.00015,16.64627]
[1779963565498,38.34,73362.65,91.1,-0.24477,0.00015,16.64626]
[1779963570728,38.34,73361.52,91.1,-0.24494,0.00015,16.65226]
[1779963575055,38.34,73359.68,91.1,-0.24518,0.00015,16.65768]
[1779963575088,38.34,73359.68,91.1,-0.24518,0.00015,16.65768]
[1779963575177,38.34,73359.68,91.1,-0.24518,0.00015,16.65768]
[1779963576195,38.34,73351.1,91.1,-0.24651,0.00016,16.70401]
[1779963576715,38.34,73351.1,91.1,-0.24651,0.00016,16.70401]
[1779963577496,38.34,73344.64,91.1,-0.24751,0.00016,16.73889]
[1779963577861,38.34,73344.64,91.1,-0.24751,0.00016,16.73889]
[1779963580660,38.33,73341.29,91.1,-0.24803,0.00016,16.75679]
[1779963580898,38.33,73341.29,91.1,-0.24803,0.00016,16.75679]
[1779963582862,38.33,73335.65,91.1,-0.24891,0.00016,16.78705]
[1779963583554,38.33,73333.9,91.1,-0.24918,0.00016,16.79625]
[1779963584501,38.33,73333.3,91.1,-0.24927,0.00016,16.79945]
[1779963585488,38.33,73333.3,91.1,-0.24927,0.00016,16.79945]
[1779963585678,38.33,73331.63,91.1,-0.24953,0.00016,16.80841]
[1779963585742,38.33,73331.63,91.1,-0.24953,0.00016,16.80841]
[1779963585823,38.33,73331.63,91.1,-0.24953,0.00016,16.80841]
[1779963586273,38.33,73331.63,91.1,-0.24953,0.00016,16.80841]
[1779963586284,38.33,73331.63,91.1,-0.24953,0.00016,16.80841]
[1779963588114,38.33,73329.91,91.1,-0.24979,0.00016,16.8175]
[1779963588216,38.33,73329.14,91.1,-0.24991,0.00016,16.82157]
[1779963589552,38.33,73328.29,91.1,-0.25005,0.00016,16.82613]
[1779963590677,38.33,73338.47,91.1,-0.24845,0.00016,16.77113]
[1779963595714,38.33,73340.14,91.1,-0.24818,0.00016,16.76173]
[1779963599530,38.33,73339.81,91.1,-0.24822,0.00016,16.76333]
[1779963601889,38.33,73345.12,91.1,-0.24739,0.00016,16.73436]
[1779963601893,38.33,73345.12,91.1,-0.24739,0.00016,16.73436]
[1779963602346,38.33,73345.12,91.1,-0.24739,0.00016,16.73436]
[1779963602490,38.33,73345.3,91.1,-0.24735,0.00016,16.73324]
[1779963604358,38.32,73352.73,91.1,-0.24619,0.00016,16.69282]
[1779963609799,38.32,73355.53,91.1,-0.24575,0.00016,16.67725]
[1779963615169,38.32,73354.64,91.1,-0.24588,0.00016,16.68179]
[1779963615371,38.32,73354.64,91.1,-0.24588,0.00016,16.68179]
[1779963615472,38.32,73354.94,91.1,-0.24583,0.00016,16.68002]
[1779963615937,38.32,73354.94,91.1,-0.24583,0.00016,16.68002]
[1779963621731,38.32,73354.68,91.1,-0.24585,0.00016,16.68066]
[1779963623098,38.31,73354.68,91.1,-0.24584,0.00016,16.68035]
[1779963625105,38.31,73354.68,91.1,-0.24583,0.00016,16.6802]
[1779963631638,38.31,73354.89,91.1,-0.24578,0.00016,16.6783]
[1779963635305,38.31,73354.47,91.1,-0.24579,0.00016,16.67539]
[1779963637306,38.3,73354.64,91.1,-0.24575,0.00016,16.67416]
[1779963637561,38.3,73354.64,91.1,-0.24575,0.00016,16.67416]
[1779963639568,38.3,73351.2,91.1,-0.24628,0.00016,16.69251]
[1779963639607,38.3,73349.8,91.1,-0.24649,0.00016,16.69994]
[1779963645557,38.3,73349.4,91.1,-0.24653,0.00016,16.7012]
[1779963645781,38.3,73350.15,91.1,-0.24641,0.00016,16.69696]
[1779963651102,38.29,73350.13,91.1,-0.24638,0.00016,16.696]
[1779963656137,38.29,73349.93,91.1,-0.24639,0.00016,16.69621]
[1779963658207,38.29,73350.09,91.1,-0.24636,0.00016,16.69516]
[1779963664195,38.28,73352.36,91.1,-0.24597,0.00016,16.68165]
[1779963668619,38.28,73351.65,91.1,-0.24607,0.00016,16.68503]
[1779963675168,38.27,73350.3,91.1,-0.24624,0.00016,16.69106]
[1779963675252,38.27,73350.3,91.1,-0.24624,0.00016,16.69106]
[1779963675525,38.27,73346.16,91.1,-0.24688,0.00016,16.71334]
[1779963675708,38.27,73346.16,91.1,-0.24688,0.00016,16.71334]
[1779963675811,38.27,73346.16,91.1,-0.24688,0.00016,16.71334]
[1779963676302,38.27,73337.47,91.1,-0.24824,0.00016,16.76023]
[1779963677418,38.27,73337.47,91.1,-0.24824,0.00016,16.76023]
[1779963677551,38.27,73337.47,91.1,-0.24824,0.00016,16.76023]
[1779963678316,38.27,73330.82,91.1,-0.24927,0.00016,16.79575]
[1779963679034,38.27,73330.82,91.1,-0.24927,0.00016,16.79575]
[1779963679057,38.27,73330.82,91.1,-0.24927,0.00016,16.79575]
[1779963680128,38.27,73330.21,91.1,-0.24936,0.00016,16.79885]
[1779963680314,38.27,73330.21,91.1,-0.24936,0.00016,16.79885]
[1779963681727,38.26,73330.69,91.1,-0.24927,0.00016,16.79588]
[1779963682344,38.26,73330.23,91.1,-0.24934,0.00016,16.79825]
[1779963685337,38.26,73331.06,91.1,-0.2492,0.00016,16.79356]
[1779963687392,38.26,73330.87,91.1,-0.24923,0.00016,16.79437]
[1779963690766,38.26,73329.07,91.1,-0.2495,0.00016,16.80361]
[1779963692975,38.26,73327.46,91.1,-0.24971,0.00016,16.8076]
[1779963694077,38.26,73326.72,91.1,-0.24982,0.00016,16.81145]
[1779963695361,38.26,73325.48,91.1,-0.25001,0.00016,16.81798]
[1779963700470,38.25,73320.54,91.1,-0.25076,0.00016,16.84356]
[1779963705297,38.25,73320.43,91.1,-0.25076,0.00016,16.84365]
[1779963705878,38.25,73318.6,91.1,-0.25104,0.00016,16.85313]
[1779963705949,38.25,73318.6,91.1,-0.25104,0.00016,16.85313]
[1779963706347,38.25,73318.6,91.1,-0.25104,0.00016,16.85313]
[1779963706482,38.25,73318.6,91.1,-0.25104,0.00016,16.85313]
[1779963707483,38.25,73317.48,91.1,-0.25121,0.00016,16.85896]
[1779963707490,38.25,73317.48,91.1,-0.25121,0.00016,16.85896]
[1779963708584,38.25,73317.64,91.1,-0.25118,0.00016,16.85793]
[1779963708747,38.24,73317.45,91.1,-0.25121,0.00016,16.85877]
[1779963708999,38.24,73317.45,91.1,-0.25121,0.00016,16.85877]
[1779963714570,38.24,73316.2,91.1,-0.25137,0.00016,16.8644]
[1779963716294,38.24,73315.76,91.1,-0.25144,0.00016,16.86658]
[1779963720380,38.23,73313.67,91.1,-0.25175,0.00016,16.87704]
[1779963720426,38.23,73313.67,91.1,-0.25175,0.00016,16.87704]
[1779963720592,38.23,73313.67,91.1,-0.25175,0.00016,16.87704]
[1779963720612,38.23,73310.3,91.1,-0.25227,0.00016,16.89487]
[1779963721258,38.23,73310.3,91.1,-0.25227,0.00016,16.89487]
[1779963721881,38.23,73304.65,91.1,-0.25316,0.00016,16.9249]
[1779963722228,38.23,73304.65,91.1,-0.25316,0.00016,16.9249]
[1779963722232,38.23,73304.65,91.1,-0.25316,0.00016,16.9249]
[1779963722626,38.23,73294.27,91.1,-0.2548,0.00016,16.97995]
[1779963722958,38.23,73294.27,91.1,-0.2548,0.00016,16.97995]
[1779963723085,38.23,73294.27,91.1,-0.2548,0.00016,16.97995]
[1779963723475,38.23,73294.27,91.1,-0.2548,0.00016,16.97995]
[1779963723591,38.23,73294.27,91.1,-0.2548,0.00016,16.97995]
[1779963725896,38.23,73289.32,91.1,-0.25557,0.00016,17.00552]
[1779963726288,38.23,73289.32,91.1,-0.25557,0.00016,17.00552]
[1779963726361,38.23,73289.32,91.1,-0.25557,0.00016,17.00552]
[1779963726590,38.23,73289.32,91.1,-0.25557,0.00016,17.00552]
[1779963726654,38.23,73289.13,91.1,-0.2556,0.00016,17.00638]
[1779963726861,38.23,73289.13,91.1,-0.2556,0.00016,17.00638]
[1779963727963,38.23,73289.13,91.1,-0.2556,0.00016,17.00638]
[1779963729961,38.23,73288.79,91.1,-0.25564,0.00016,17.00772]
[1779963729983,38.23,73288.79,91.1,-0.25564,0.00016,17.00772]
[1779963730000,38.23,73288.79,91.1,-0.25564,0.00016,17.00772]
[1779963730300,38.23,73288.79,91.1,-0.25564,0.00016,17.00772]
[1779963730526,38.23,73288.79,91.1,-0.25564,0.00016,17.00772]
[1779963732742,38.22,73280.84,91.1,-0.25689,0.00016,17.04918]
[1779963733232,38.22,73279.9,91.1,-0.25704,0.00016,17.05414]
[1779963735473,38.22,73278.27,91.1,-0.25729,0.00016,17.0626]
[1779963735485,38.22,73278.47,91.1,-0.25725,0.00016,17.06127]
[1779963735787,38.22,73278.47,91.1,-0.25725,0.00016,17.06127]
[1779963736144,38.22,73278.47,91.1,-0.25725,0.00016,17.06127]
[1779963736185,38.22,73278.23,91.1,-0.25729,0.00016,17.06254]
[1779963736948,38.22,73278.23,91.1,-0.25729,0.00016,17.06254]
[1779963736986,38.22,73278.23,91.1,-0.25729,0.00016,17.06232]
[1779963738840,38.22,73278.13,91.1,-0.25729,0.00016,17.06263]
[1779963738941,38.22,73277.69,91.1,-0.25736,0.00016,17.06472]
[1779963741730,38.21,73275.38,91.1,-0.25772,0.00016,17.07659]
[1779963745660,38.21,73273.32,91.1,-0.25803,0.00016,17.08693]
[1779963746398,38.21,73270.89,91.1,-0.25841,0.00016,17.09924]
[1779963747398,38.21,73270.89,91.1,-0.25841,0.00016,17.09924]
[1779963747499,38.21,73274.41,91.1,-0.25784,0.00016,17.08065]
[1779963752587,38.2,73276.78,91.1,-0.2574,0.00016,17.06299]
[1779963757335,38.2,73274.45,91.1,-0.25776,0.00016,17.07482]
[1779963757437,38.2,73272.75,91.1,-0.25803,0.00016,17.08342]
[1779963759891,38.2,73273.89,91.1,-0.25784,0.00016,17.07732]
[1779963760378,38.2,73276.2,91.1,-0.25746,0.00016,17.06491]
[1779963765521,38.2,73280.35,91.1,-0.25679,0.00016,17.04261]
[1779963765640,38.19,73276.98,91.1,-0.25732,0.00016,17.0601]
[1779963765930,38.19,73276.98,91.1,-0.25732,0.00016,17.0601]
[1779963765933,38.19,73275.61,91.1,-0.25754,0.00016,17.06732]
[1779963771106,38.19,73276.81,91.1,-0.25733,0.00016,17.06035]
[1779963777403,38.19,73276.79,91.1,-0.2573,0.00016,17.05952]
[1779963777504,38.18,73276.19,91.1,-0.25739,0.00016,17.06237]
[1779963782012,38.18,73273.67,91.1,-0.25778,0.00016,17.07529]
[1779963782725,38.18,73273.67,91.1,-0.25778,0.00016,17.07529]
[1779963782747,38.18,73273.67,91.1,-0.25778,0.00016,17.07529]
[1779963784610,38.18,73266.79,91.1,-0.25888,0.00016,17.11112]
[1779963786554,38.18,73266.28,91.1,-0.25895,0.00016,17.11366]
[1779963788738,38.18,73265.31,91.1,-0.2591,0.00016,17.11862]
[1779963788995,38.18,73264.98,91.1,-0.25915,0.00016,17.12008]
[1779963789246,38.18,73264.98,91.1,-0.25915,0.00016,17.12008]
[1779963789497,38.18,73264.98,91.1,-0.25915,0.00016,17.12008]
[1779963790346,38.18,73264.91,91.1,-0.25916,0.00016,17.12031]
[1779963790503,38.18,73264.91,91.1,-0.25916,0.00016,17.12031]
[1779963790754,38.18,73264.91,91.1,-0.25916,0.00016,17.12031]
[1779963791006,38.18,73264.13,91.1,-0.25928,0.00016,17.12426]
[1779963791507,38.18,73264.13,91.1,-0.25928,0.00016,17.12426]
[1779963791760,38.17,73264.03,91.1,-0.25929,0.00016,17.12464]
[1779963792013,38.17,73264.03,91.1,-0.25929,0.00016,17.12464]
[1779963792749,38.17,73264.03,91.1,-0.25929,0.00016,17.12464]
[1779963792774,38.17,73263.91,91.1,-0.2593,0.00016,17.12513]
[1779963793345,38.17,73263.91,91.1,-0.2593,0.00016,17.12513]
[1779963793354,38.17,73263.91,91.1,-0.2593,0.00016,17.12513]
[1779963795547,38.17,73258.26,91.1,-0.26021,0.00016,17.15456]
[1779963796111,38.17,73257.95,91.1,-0.26025,0.00016,17.15585]
[1779963798427,38.17,73261.27,91.1,-0.25971,0.00016,17.13832]
[1779963799112,38.17,73265.57,91.1,-0.25901,0.00016,17.11548]
[1779963799624,38.17,73265.57,91.1,-0.25901,0.00016,17.11548]
[1779963799671,38.17,73265.57,91.1,-0.25901,0.00016,17.11548]
[1779963805210,38.17,73269.16,91.1,-0.25842,0.00016,17.096]
[1779963810527,38.16,73268.69,91.1,-0.25848,0.00016,17.09808]
[1779963811382,38.16,73268.67,91.1,-0.25848,0.00016,17.09799]
[1779963813129,38.16,73268.74,91.1,-0.25842,0.00016,17.09298]
[1779963815428,38.16,73267.41,91.1,-0.25863,0.00016,17.09981]
[1779963815573,38.16,73267.41,91.1,-0.25863,0.00016,17.09981]
[1779963815604,38.16,73267.41,91.1,-0.25863,0.00016,17.09981]
[1779963817474,38.16,73263.25,91.1,-0.25929,0.00016,17.12132]
[1779963819070,38.16,73261.0,91.1,-0.25964,0.00016,17.13276]
[1779963819190,38.16,73261.0,91.1,-0.25964,0.00016,17.13276]
[1779963819432,38.16,73261.0,91.1,-0.25964,0.00016,17.13276]
[1779963824076,38.15,73260.59,91.1,-0.25969,0.00016,17.13425]
[1779963825640,38.15,73259.11,91.1,-0.25992,0.00016,17.14187]
[1779963825772,38.15,73259.11,91.1,-0.25992,0.00016,17.14187]
[1779963831243,38.15,73256.99,91.1,-0.26024,0.00016,17.15226]
[1779963832989,38.14,73258.34,91.1,-0.26001,0.00016,17.14461]
[1779963836570,38.14,73254.83,91.1,-0.26056,0.00016,17.16258]
[1779963836663,38.14,73254.83,91.1,-0.26056,0.00016,17.16258]
[1779963837481,38.14,73254.84,91.1,-0.26055,0.00016,17.16237]
[1779963840523,38.14,73248.47,91.1,-0.26157,0.00016,17.19511]
[1779963840640,38.14,73248.47,91.1,-0.26157,0.00016,17.19511]
[1779963840648,38.14,73248.47,91.1,-0.26157,0.00016,17.19511]
[1779963840686,38.14,73248.27,91.1,-0.26159,0.00016,17.19597]
[1779963841002,38.14,73248.27,91.1,-0.26159,0.00016,17.19597]
[1779963841620,38.14,73248.27,91.1,-0.26159,0.00016,17.19597]
[1779963841840,38.14,73246.07,91.1,-0.26194,0.00016,17.20732]
[1779963841891,38.14,73246.07,91.1,-0.26194,0.00016,17.20732]
[1779963842567,38.14,73246.07,91.1,-0.26194,0.00016,17.20732]
[1779963842669,38.14,73246.87,91.1,-0.26181,0.00016,17.20304]
[1779963843030,38.14,73246.87,91.1,-0.26181,0.00016,17.20304]
[1779963848515,38.13,73250.09,91.1,-0.26126,0.00016,17.18518]
[1779963853550,38.13,73252.36,91.1,-0.26087,0.00016,17.17252]
[1779963855945,38.12,73253.26,91.1,-0.26072,0.00016,17.16753]
[1779963856179,38.12,73253.26,91.1,-0.26072,0.00016,17.16753]
[1779963861585,38.12,73253.71,91.1,-0.26062,0.00016,17.16447]
[1779963861731,38.12,73253.71,91.1,-0.26062,0.00016,17.16447]
[1779963861607,38.12,73253.77,91.1,-0.26061,0.00016,17.16402]
[1779963862729,38.12,73253.74,91.1,-0.26061,0.00016,17.16404]
[1779963869663,38.11,73253.06,91.1,-0.26069,0.00016,17.16665]
[1779963874698,38.11,73249.75,91.1,-0.26117,0.00016,17.17887]
[1779963879733,38.1,73252.8,91.1,-0.26066,0.00016,17.16227]
[1779963884768,38.1,73253.24,91.1,-0.26057,0.00016,17.15938]
[1779963885488,38.1,73253.24,91.1,-0.26057,0.00016,17.15938]
[1779963885996,38.1,73253.24,91.1,-0.26057,0.00016,17.15927]
[1779963889813,38.1,73252.62,91.1,-0.26066,0.00016,17.16218]
[1779963891906,38.1,73252.5,91.1,-0.26067,0.00016,17.16248]
[1779963895944,38.1,73255.29,91.1,-0.2602,0.00016,17.14749]
[1779963900958,38.09,73252.95,91.1,-0.26057,0.00016,17.15936]
[1779963900976,38.09,73252.95,91.1,-0.26057,0.00016,17.15936]
[1779963902506,38.09,73251.52,91.1,-0.2608,0.00016,17.16664]
[1779963907121,38.09,73248.6,91.1,-0.26125,0.00016,17.18141]
[1779963911761,38.09,73246.09,91.1,-0.26164,0.00016,17.19402]
[1779963912026,38.08,73243.68,91.1,-0.26203,0.00016,17.20631]
[1779963912158,38.08,73244.34,91.1,-0.26192,0.00016,17.20287]
[1779963914436,38.08,73242.24,91.1,-0.26226,0.00016,17.21375]
[1779963915499,38.08,73242.0,91.1,-0.26229,0.00016,17.21484]
[1779963916482,38.08,73238.29,91.1,-0.26289,0.00016,17.23405]
[1779963918464,38.08,73240.94,91.1,-0.26245,0.00016,17.22012]
[1779963919327,38.08,73243.01,91.1,-0.26212,0.00016,17.20925]
[1779963922802,38.08,73246.64,91.1,-0.26152,0.00016,17.19004]
[1779963924477,38.08,73247.61,91.1,-0.26136,0.00016,17.18485]
[1779963925297,38.08,73247.75,91.1,-0.26133,0.00016,17.18391]
[1779963928393,38.08,73249.03,91.1,-0.26112,0.00016,17.17706]
[1779963933719,38.08,73250.79,91.1,-0.26083,0.00016,17.16758]
[1779963942158,38.07,73248.7,91.1,-0.2611,0.00016,17.17322]
[1779963948221,38.06,73248.69,91.1,-0.26107,0.00016,17.17229]
[1779963950607,38.06,73248.53,91.1,-0.2611,0.00016,17.17302]
[1779963951393,38.06,73248.05,91.1,-0.26117,0.00016,17.17532]
[1779963951849,38.06,73248.05,91.1,-0.26117,0.00016,17.17532]
[1779963952663,38.06,73248.28,91.1,-0.26113,0.00016,17.17412]
[1779963954089,38.06,73248.43,91.1,-0.26111,0.00016,17.17326]
[1779963954606,38.06,73248.43,91.1,-0.26111,0.00016,17.17326]
[1779963956584,38.06,73248.43,91.1,-0.2611,0.00016,17.17313]
[1779963958416,38.06,73248.39,91.1,-0.2611,0.00016,17.17314]
[1779963959071,38.06,73248.18,91.1,-0.26113,0.00016,17.17417]
[1779963960534,38.06,73248.19,91.1,-0.26113,0.00016,17.17412]
[1779963965994,38.06,73248.59,91.1,-0.26105,0.00016,17.17156]
[1779963972956,38.05,73248.62,91.1,-0.26103,0.00016,17.1709]
[1779963979438,38.05,73248.65,91.1,-0.261,0.00016,17.16976]
[1779963983127,38.05,73248.62,91.1,-0.26099,0.00016,17.16947]
[1779963983132,38.05,73248.62,91.1,-0.26099,0.00016,17.16947]
[1779963983159,38.05,73248.62,91.1,-0.26099,0.00016,17.16947]
[1779963983459,38.05,73248.62,91.1,-0.26099,0.00016,17.16947]
[1779963983769,38.05,73260.17,91.1,-0.25912,0.00016,17.10864]
[1779963985878,38.04,73266.76,91.1,-0.25806,0.00016,17.07365]
[1779963986261,38.04,73266.76,91.1,-0.25806,0.00016,17.07365]
[1779963986353,38.04,73266.76,91.1,-0.25806,0.00016,17.07365]
[1779963986827,38.04,73272.34,91.1,-0.25715,0.00016,17.04396]
[1779963987556,38.04,73272.34,91.1,-0.25715,0.00016,17.04396]
[1779963987802,38.04,73273.97,91.1,-0.25689,0.00016,17.03517]
[1779963989173,38.04,73275.5,91.1,-0.25664,0.00016,17.02706]
[1779963989494,38.04,73275.5,91.1,-0.25664,0.00016,17.027]
[1779963991268,38.04,73275.51,91.1,-0.25664,0.00016,17.02681]
[1779963993450,38.04,73275.5,91.1,-0.25659,0.00016,17.0222]
[1779963995278,38.04,73275.31,91.1,-0.25661,0.00016,17.02293]
[1779963995370,38.04,73275.31,91.1,-0.25661,0.00016,17.02293]
[1779963995855,38.04,73273.32,91.1,-0.25693,0.00016,17.03327]
[1779963996712,38.04,73273.32,91.1,-0.25693,0.00016,17.03327]
[1779963997806,38.04,73269.75,91.1,-0.2575,0.00016,17.0521]
[1779964000576,38.03,73269.17,91.1,-0.25758,0.00016,17.0548]
[1779964003345,38.03,73264.95,91.1,-0.25825,0.00016,17.07678]
[1779964003566,38.03,73264.95,91.1,-0.25825,0.00016,17.07678]
[1779964003819,38.03,73264.95,91.1,-0.25825,0.00016,17.07678]
[1779964004069,38.03,73263.72,91.1,-0.25844,0.00016,17.08315]
[1779964004484,38.03,73263.72,91.1,-0.25844,0.00016,17.08315]
[1779964004573,38.03,73263.72,91.1,-0.25844,0.00016,17.08315]
[1779964005352,38.03,73263.41,91.1,-0.25849,0.00016,17.08465]
[1779964005580,38.03,73263.41,91.1,-0.25849,0.00016,17.08465]
[1779964005592,38.03,73263.41,91.1,-0.25849,0.00016,17.08465]
[1779964005873,38.03,73263.41,91.1,-0.25849,0.00016,17.08465]
[1779964009346,38.03,73261.99,91.1,-0.2587,0.00016,17.09161]
[1779964009353,38.03,73261.99,91.1,-0.2587,0.00016,17.09161]
[1779964009848,38.03,73261.99,91.1,-0.2587,0.00016,17.09161]
[1779964009856,38.03,73261.99,91.1,-0.2587,0.00016,17.09161]
[1779964010619,38.03,73261.76,91.1,-0.25874,0.00016,17.09268]
[1779964015695,38.02,73260.78,91.1,-0.25887,0.00016,17.09698]
[1779964020730,38.02,73262.95,91.1,-0.2585,0.00016,17.0848]
[1779964023854,38.02,73253.19,91.1,-0.26006,0.00016,17.1358]
[1779964026635,38.01,73250.38,91.1,-0.2605,0.00016,17.15018]
[1779964026771,38.01,73246.79,91.1,-0.26108,0.00016,17.1688]
[1779964027142,38.01,73246.79,91.1,-0.26108,0.00016,17.1688]
[1779964027779,38.01,73246.72,91.1,-0.26109,0.00016,17.16911]
[1779964028249,38.01,73246.72,91.1,-0.26109,0.00016,17.16911]
[1779964028524,38.01,73246.72,91.1,-0.26109,0.00016,17.16911]
[1779964029489,38.01,73248.24,91.1,-0.26084,0.00016,17.16108]
[1779964029794,38.01,73250.6,91.1,-0.26046,0.00016,17.14865]
[1779964030145,38.01,73250.6,91.1,-0.26046,0.00016,17.14865]
[1779964030706,38.01,73250.6,91.1,-0.26046,0.00016,17.14865]
[1779964031528,38.01,73250.64,91.1,-0.26045,0.00016,17.1484]
[1779964031585,38.01,73250.64,91.1,-0.26045,0.00016,17.1484]
[1779964032085,38.01,73253.59,91.1,-0.25997,0.00016,17.1328]
[1779964032814,38.01,73254.29,91.1,-0.25985,0.00016,17.12894]
[1779964035532,38.01,73255.34,91.1,-0.25967,0.00016,17.12309]
[1779964035841,38.01,73255.34,91.1,-0.25967,0.00016,17.12309]
[1779964039069,38.01,73252.81,91.1,-0.26006,0.00016,17.13574]
[1779964041950,38.0,73252.74,91.1,-0.26006,0.00016,17.13577]
[1779964042884,38.0,73252.55,91.1,-0.26009,0.00016,17.13651]
[1779964044631,38.0,73249.6,91.1,-0.26056,0.00016,17.15191]
[1779964044919,38.0,73249.6,91.1,-0.26056,0.00016,17.15191]
[1779964048346,38.0,73248.5,91.1,-0.26073,0.00016,17.15727]
[1779964052917,38.0,73245.92,91.1,-0.26109,0.00016,17.16598]
[1779964057989,37.99,73248.29,91.1,-0.26069,0.00016,17.15297]
[1779964065651,37.99,73248.39,91.1,-0.26067,0.00016,17.15219]
[1779964065915,37.99,73248.39,91.1,-0.26067,0.00016,17.15219]
[1779964069870,37.99,73248.22,91.1,-0.26068,0.00016,17.15252]
[1779964075111,37.99,73247.65,91.1,-0.26076,0.00016,17.15497]
[1779964078907,37.98,73248.14,91.1,-0.26067,0.00016,17.15226]
[1779964078963,37.98,73248.43,91.1,-0.26062,0.00016,17.1506]
[1779964079345,37.98,73248.43,91.1,-0.26062,0.00016,17.1506]
[1779964080347,37.98,73254.23,91.1,-0.25968,0.00016,17.12011]
[1779964085345,37.98,73255.45,91.1,-0.25947,0.00016,17.11316]
[1779964087347,37.98,73255.68,91.1,-0.25943,0.00016,17.11175]
[1779964087584,37.98,73255.68,91.1,-0.25943,0.00016,17.11175]
[1779964087836,37.98,73255.68,91.1,-0.25943,0.00016,17.11175]
[1779964087937,37.98,73255.68,91.1,-0.25943,0.00016,17.11175]
[1779964089345,37.98,73255.68,91.1,-0.25942,0.00016,17.11155]
[1779964090347,37.98,73255.68,91.1,-0.25942,0.00016,17.11145]
[1779964090603,37.98,73255.68,91.1,-0.25942,0.00016,17.11145]
[1779964090882,37.98,73255.68,91.1,-0.25942,0.00016,17.11145]
[1779964091863,37.98,73255.75,91.1,-0.2594,0.00016,17.11088]
[1779964092346,37.98,73255.58,91.1,-0.25943,0.00016,17.11168]
[1779964095605,37.98,73256.74,91.1,-0.25924,0.00016,17.10547]
[1779964095884,37.98,73256.74,91.1,-0.25924,0.00016,17.10547]
[1779964096204,37.97,73256.83,91.1,-0.25921,0.00016,17.10471]
[1779964101326,37.97,73259.48,91.1,-0.25877,0.00016,17.09031]
[1779964106386,37.97,73261.0,91.1,-0.25852,0.00016,17.08195]
[1779964112412,37.97,73262.13,91.1,-0.25833,0.00016,17.0756]
[1779964112720,37.97,73262.13,91.1,-0.25833,0.00016,17.0756]
[1779964118444,37.97,73262.44,91.1,-0.25822,0.00016,17.06896]
[1779964123042,37.96,73262.64,91.1,-0.25818,0.00016,17.06767]
[1779964125690,37.96,73263.85,91.1,-0.25798,0.00016,17.06103]
[1779964125826,37.96,73266.04,91.1,-0.25762,0.00016,17.04928]
[1779964126229,37.96,73266.04,91.1,-0.25762,0.00016,17.04928]
[1779964131423,37.96,73270.27,91.1,-0.25693,0.00016,17.02629]
[1779964131512,37.96,73270.27,91.1,-0.25693,0.00016,17.02629]
[1779964131868,37.96,73270.27,91.1,-0.25693,0.00016,17.02629]
[1779964132261,37.96,73271.47,91.1,-0.25673,0.00016,17.01966]
[1779964133336,37.96,73274.97,91.1,-0.25616,0.00016,17.00104]
[1779964138591,37.95,73278.19,91.1,-0.25563,0.00016,16.98328]
[1779964143627,37.95,73279.62,91.1,-0.25539,0.00016,16.9752]
[1779964144426,37.95,73279.62,91.1,-0.25539,0.00016,16.9752]
[1779964146830,37.95,73280.37,91.1,-0.25526,0.00016,16.97101]
[1779964147711,37.95,73281.21,91.1,-0.25512,0.00016,16.96634]
[1779964147767,37.95,73281.21,91.1,-0.25512,0.00016,16.96634]
[1779964147776,37.95,73281.21,91.1,-0.25512,0.00016,16.96634]
[1779964148227,37.95,73284.73,91.1,-0.25456,0.00016,16.94743]
[1779964148885,37.95,73284.73,91.1,-0.25456,0.00016,16.94743]
[1779964149892,37.95,73288.99,91.1,-0.25387,0.00016,16.92455]
[1779964149898,37.95,73291.04,91.1,-0.25354,0.00016,16.91352]
[1779964150938,37.95,73291.04,91.1,-0.25354,0.00016,16.91352]
[1779964153006,37.95,73291.26,91.1,-0.2535,0.00016,16.91213]
[1779964155605,37.95,73292.75,91.1,-0.25326,0.00016,16.90393]
[1779964156506,37.95,73292.76,91.1,-0.25325,0.00016,16.9037]
[1779964156647,37.95,73292.76,91.1,-0.25325,0.00016,16.9037]
[1779964159886,37.94,73294.51,91.1,-0.25297,0.00016,16.89401]
[1779964162537,37.94,73301.47,91.1,-0.25185,0.00016,16.85639]
[1779964167822,37.94,73302.12,91.1,-0.25174,0.00016,16.85274]
[1779964177870,37.94,73301.7,91.1,-0.25176,0.00016,16.85025]
[1779964184919,37.94,73301.93,91.1,-0.25172,0.00016,16.84878]
[1779964185702,37.94,73301.93,91.1,-0.25172,0.00016,16.84878]
[1779964185734,37.94,73301.93,91.1,-0.25172,0.00016,16.84878]
[1779964185896,37.94,73301.93,91.1,-0.25172,0.00016,16.84878]
[1779964188995,37.94,73301.99,91.1,-0.25171,0.00016,16.84836]
[1779964189067,37.94,73304.51,91.1,-0.25131,0.00016,16.83472]
[1779964190274,37.94,73307.2,91.1,-0.25088,0.00016,16.82008]
[1779964190279,37.94,73307.2,91.1,-0.25088,0.00016,16.82008]
[1779964190562,37.94,73307.2,91.1,-0.25088,0.00016,16.82008]
[1779964191121,37.94,73310.63,91.1,-0.25033,0.00016,16.80152]
[1779964192042,37.94,73310.63,91.1,-0.25033,0.00016,16.80152]
[1779964192107,37.94,73310.5,91.1,-0.25035,0.00016,16.80225]
[1779964197859,37.94,73311.82,91.1,-0.25014,0.00016,16.79479]
[1779964203054,37.93,73308.14,91.1,-0.25071,0.00016,16.81437]
[1779964207475,37.93,73307.63,91.1,-0.25078,0.00016,16.81685]
[1779964208090,37.93,73305.3,91.1,-0.25115,0.00016,16.82946]
[1779964213125,37.93,73299.32,91.1,-0.2521,0.00016,16.86167]
[1779964215554,37.93,73299.22,91.1,-0.25212,0.00016,16.86215]
[1779964215986,37.93,73299.22,91.1,-0.25212,0.00016,16.86215]
[1779964216146,37.93,73295.15,91.1,-0.25276,0.00016,16.88395]
[1779964216831,37.93,73295.15,91.1,-0.25276,0.00016,16.88395]
[1779964217153,37.93,73294.88,91.1,-0.2528,0.00016,16.88526]
[1779964222188,37.93,73294.07,91.1,-0.25292,0.00016,16.88933]
[1779964227224,37.93,73300.15,91.1,-0.25195,0.00016,16.85638]
[1779964232845,37.93,73300.04,91.1,-0.25192,0.00016,16.85243]
[1779964238301,37.93,73301.08,91.1,-0.25175,0.00016,16.84668]
[1779964243337,37.93,73301.1,91.1,-0.25175,0.00016,16.84645]
[1779964245421,37.93,73301.02,91.1,-0.25176,0.00016,16.84682]
[1779964245920,37.93,73301.02,91.1,-0.25176,0.00016,16.84682]
[1779964250539,37.93,73301.24,91.1,-0.25172,0.00016,16.84545]
[1779964250579,37.93,73301.24,91.1,-0.25172,0.00016,16.84545]
[1779964251581,37.93,73301.24,91.1,-0.25172,0.00016,16.84542]
[1779964251837,37.93,73301.24,91.1,-0.25172,0.00016,16.84542]
[1779964252092,37.93,73301.24,91.1,-0.25172,0.00016,16.84542]
[1779964252340,37.93,73300.98,91.1,-0.25176,0.00016,16.84677]
[1779964252792,37.93,73300.98,91.1,-0.25176,0.00016,16.84677]
[1779964252857,37.93,73300.98,91.1,-0.25176,0.00016,16.84677]
[1779964253342,37.92,73301.97,91.1,-0.2516,0.00016,16.8414]
[1779964254532,37.92,73301.86,91.1,-0.25162,0.00016,16.84197]
[1779964255486,37.92,73304.75,91.1,-0.25116,0.00016,16.82636]
[1779964261568,37.92,73303.73,91.1,-0.25132,0.00016,16.83184]
[1779964264205,37.92,73296.29,91.1,-0.2525,0.00016,16.87186]
[1779964269520,37.92,73296.44,91.1,-0.25247,0.00016,16.87078]
[1779964272617,37.92,73296.85,91.1,-0.2524,0.00016,16.86846]
[1779964275407,37.92,73296.31,91.1,-0.25248,0.00016,16.87121]
[1779964275932,37.92,73296.31,91.1,-0.25248,0.00016,16.87121]
[1779964275984,37.92,73296.31,91.1,-0.25248,0.00016,16.87121]
[1779964276243,37.92,73296.31,91.1,-0.25248,0.00016,16.87121]
[1779964276487,37.92,73295.4,91.1,-0.25262,0.00016,16.876]
[1779964276739,37.92,73295.4,91.1,-0.25262,0.00016,16.876]
[1779964277805,37.92,73295.31,91.1,-0.25264,0.00016,16.87649]
[1779964283734,37.92,73295.15,91.1,-0.25265,0.00016,16.877]
[1779964285890,37.92,73288.11,91.1,-0.25377,0.00016,16.91455]
[1779964291626,37.92,73288.35,91.1,-0.25372,0.00016,16.91289]
[1779964296752,37.91,73287.95,91.1,-0.25373,0.00016,16.91015]
[1779964296852,37.91,73287.95,91.1,-0.25373,0.00016,16.91006]
[1779964302752,37.91,73287.85,91.1,-0.25374,0.00016,16.91042]
[1779964305324,37.91,73287.23,91.1,-0.25384,0.00016,16.91372]
[1779964305981,37.91,73287.23,91.1,-0.25384,0.00016,16.91372]
[1779964305987,37.91,73287.23,91.1,-0.25384,0.00016,16.91372]
[1779964311815,37.91,73288.1,91.1,-0.2537,0.00016,16.90896]
[1779964316850,37.91,73287.88,91.1,-0.25373,0.00016,16.91009]
[1779964320669,37.91,73288.2,91.1,-0.25368,0.00016,16.90832]
[1779964321896,37.91,73288.51,91.1,-0.25363,0.00016,16.90665]
[1779964321960,37.91,73288.83,91.1,-0.25358,0.00016,16.90492]
[1779964327928,37.91,73292.56,91.1,-0.25297,0.00016,16.88446]
[1779964332963,37.91,73291.32,91.1,-0.25316,0.00016,16.89077]
[1779964335336,37.91,73290.83,91.1,-0.25323,0.00016,16.89326]
[1779964335598,37.91,73290.83,91.1,-0.25323,0.00016,16.89326]
[1779964335851,37.91,73290.83,91.1,-0.25323,0.00016,16.89326]
[1779964336101,37.91,73290.83,91.1,-0.25323,0.00016,16.89326]
[1779964336240,37.91,73290.83,91.1,-0.25323,0.00016,16.89326]
[1779964336353,37.9,73291.03,91.1,-0.2532,0.00016,16.89206]
[1779964342026,37.9,73290.93,91.1,-0.2532,0.00016,16.89217]
[1779964348074,37.9,73291.01,91.1,-0.25318,0.00016,16.89135]
[1779964353109,37.9,73290.97,91.1,-0.25314,0.00016,16.88686]
[1779964358144,37.9,73291.58,91.1,-0.25303,0.00016,16.88331]
[1779964362530,37.9,73297.49,91.1,-0.25209,0.00016,16.85134]
[1779964363026,37.9,73297.49,91.1,-0.25209,0.00016,16.85134]
[1779964365482,37.9,73305.28,91.1,-0.25084,0.00016,16.80914]
[1779964371760,37.9,73304.49,91.1,-0.25096,0.00016,16.81326]
[1779964374183,37.89,73300.19,91.1,-0.25165,0.00016,16.83646]
[1779964375267,37.89,73295.65,91.1,-0.25237,0.00016,16.86091]
[1779964375345,37.89,73295.65,91.1,-0.25237,0.00016,16.86091]
[1779964375968,37.89,73295.29,91.1,-0.25243,0.00016,16.86282]
[1779964376099,37.89,73295.29,91.1,-0.25243,0.00016,16.86282]
[1779964376569,37.89,73294.62,91.1,-0.25253,0.00016,16.86641]
[1779964376602,37.89,73294.62,91.1,-0.25253,0.00016,16.86641]
[1779964377173,37.89,73294.62,91.1,-0.25253,0.00016,16.86641]
[1779964377357,37.89,73294.01,91.1,-0.25263,0.00016,16.86967]
[1779964377775,37.89,73294.01,91.1,-0.25263,0.00016,16.86967]
[1779964377860,37.89,73294.01,91.1,-0.25263,0.00016,16.86967]
[1779964378378,37.89,73294.01,91.1,-0.25263,0.00016,16.86967]
[1779964378615,37.89,73294.01,91.1,-0.25263,0.00016,16.86967]
[1779964378981,37.89,73294.01,91.1,-0.25263,0.00016,16.86967]
[1779964379118,37.89,73294.01,91.1,-0.25263,0.00016,16.86967]
[1779964379686,37.89,73294.01,91.1,-0.25263,0.00016,16.8696]
[1779964379873,37.89,73294.01,91.1,-0.25263,0.00016,16.8696]
[1779964380125,37.89,73294.01,91.1,-0.25263,0.00016,16.8696]
[1779964380375,37.89,73294.04,91.1,-0.25262,0.00016,16.86941]
[1779964380878,37.89,73294.04,91.1,-0.25262,0.00016,16.86941]
[1779964386529,37.89,73297.4,91.1,-0.25208,0.00016,16.85114]
[1779964395572,37.89,73301.3,91.1,-0.25146,0.00016,16.83003]
[1779964395906,37.89,73301.3,91.1,-0.25146,0.00016,16.83003]
[1779964398450,37.89,73301.34,91.1,-0.25145,0.00016,16.82983]
[1779964399242,37.89,73301.34,91.1,-0.25145,0.00016,16.82983]
[1779964399494,37.89,73301.37,91.1,-0.25145,0.00016,16.82969]
[1779964399745,37.89,73301.37,91.1,-0.25145,0.00016,16.82969]
[1779964400001,37.89,73301.37,91.1,-0.25145,0.00016,16.82969]
[1779964400247,37.89,73301.37,91.1,-0.25145,0.00016,16.82969]
[1779964400564,37.89,73304.16,91.1,-0.251,0.00016,16.81456]
[1779964400599,37.89,73304.16,91.1,-0.251,0.00016,16.81456]
[1779964400751,37.89,73304.16,91.1,-0.251,0.00016,16.81456]
[1779964401137,37.89,73304.16,91.1,-0.251,0.00016,16.81456]
[1779964401254,37.89,73304.16,91.1,-0.251,0.00016,16.81456]
[1779964401905,37.89,73304.16,91.1,-0.251,0.00016,16.81459]
[1779964402885,37.89,73304.04,91.1,-0.25102,0.00016,16.81526]
[1779964406306,37.89,73302.63,91.1,-0.25125,0.00016,16.82292]
[1779964406898,37.89,73302.63,91.1,-0.25125,0.00016,16.82292]
[1779964407542,37.89,73302.63,91.1,-0.25125,0.00016,16.82295]
[1779964407746,37.89,73302.63,91.1,-0.25125,0.00016,16.82295]
[1779964407795,37.89,73302.63,91.1,-0.25125,0.00016,16.82295]
[1779964408045,37.89,73302.63,91.1,-0.25125,0.00016,16.82295]
[1779964408298,37.89,73302.63,91.1,-0.25125,0.00016,16.82295]
[1779964408549,37.89,73302.63,91.1,-0.25125,0.00016,16.82296]
[1779964408847,37.89,73302.63,91.1,-0.25125,0.00016,16.82296]
[1779964409051,37.89,73302.63,91.1,-0.25125,0.00016,16.82296]
[1779964409305,37.89,73302.63,91.1,-0.25125,0.00016,16.82296]
[1779964409555,37.89,73302.6,91.1,-0.25125,0.00016,16.82314]
[1779964410053,37.89,73302.6,91.1,-0.25125,0.00016,16.82314]
[1779964410309,37.89,73302.6,91.1,-0.25125,0.00016,16.82314]
[1779964410561,37.89,73303.48,91.1,-0.25111,0.00016,16.81839]
[1779964417661,37.89,73303.25,91.1,-0.25112,0.00016,16.81531]
[1779964418371,37.89,73303.25,91.1,-0.25112,0.00016,16.81531]
[1779964419616,37.89,73304.42,91.1,-0.25093,0.00016,16.80902]
[1779964419868,37.89,73304.42,91.1,-0.25093,0.00016,16.80902]
[1779964420119,37.89,73304.42,91.1,-0.25093,0.00016,16.80902]
[1779964420371,37.89,73304.42,91.1,-0.25093,0.00016,16.80902]
[1779964420621,37.89,73304.46,91.1,-0.25092,0.00016,16.80878]
[1779964420905,37.89,73304.46,91.1,-0.25092,0.00016,16.80878]
[1779964421125,37.89,73304.46,91.1,-0.25092,0.00016,16.80878]
[1779964421379,37.89,73304.46,91.1,-0.25092,0.00016,16.80878]
[1779964421628,37.89,73304.46,91.1,-0.25092,0.00016,16.80873]
[1779964422027,37.89,73304.46,91.1,-0.25092,0.00016,16.80873]
[1779964422146,37.89,73304.46,91.1,-0.25092,0.00016,16.80873]
[1779964422616,37.89,73304.46,91.1,-0.25092,0.00016,16.80869]
[1779964422634,37.89,73304.46,91.1,-0.25092,0.00016,16.80869]
[1779964426727,37.89,73300.78,91.1,-0.2515,0.00016,16.8284]
[1779964427582,37.89,73299.33,91.1,-0.25173,0.00016,16.83624]
[1779964427913,37.89,73299.33,91.1,-0.25173,0.00016,16.83624]
[1779964428169,37.89,73299.33,91.1,-0.25173,0.00016,16.83624]
[1779964429509,37.89,73298.96,91.1,-0.25179,0.00016,16.83816]
[1779964430478,37.89,73298.96,91.1,-0.25179,0.00016,16.83809]
[1779964435683,37.89,73301.77,91.1,-0.25133,0.00016,16.82259]
[1779964441312,37.89,73303.37,91.1,-0.25107,0.00016,16.81376]
[1779964446500,37.89,73301.35,91.1,-0.25138,0.00016,16.8244]
[1779964451795,37.89,73301.63,91.1,-0.25133,0.00016,16.82263]
[1779964456830,37.89,73304.88,91.1,-0.25081,0.00016,16.80485]
[1779964461873,37.88,73304.11,91.1,-0.25093,0.00016,16.80887]
[1779964466908,37.88,73300.71,91.1,-0.25147,0.00016,16.82711]
[1779964471943,37.88,73301.28,91.1,-0.25133,0.00016,16.81938]
[1779964476980,37.88,73301.59,91.1,-0.25128,0.00016,16.81751]
[1779964482015,37.88,73301.68,91.1,-0.25126,0.00016,16.81684]
[1779964487052,37.88,73301.6,91.1,-0.25126,0.00016,16.81708]
[1779964492087,37.88,73301.38,91.1,-0.25129,0.00016,16.81811]
[1779964497393,37.88,73302.43,91.1,-0.25112,0.00016,16.81229]
[1779964499836,37.88,73304.83,91.1,-0.25074,0.00016,16.79924]
[1779964500039,37.88,73304.83,91.1,-0.25074,0.00016,16.79924]
[1779964500143,37.88,73310.44,91.1,-0.24985,0.00016,16.76878]
[1779964501347,37.88,73310.44,91.1,-0.24985,0.00016,16.76878]
[1779964506793,37.88,73314.46,91.1,-0.24921,0.00016,16.74712]
[1779964507964,37.88,73314.06,91.1,-0.24928,0.00016,16.74933]
[1779964508819,37.88,73313.53,91.1,-0.24936,0.00016,16.75223]
[1779964510214,37.88,73313.78,91.1,-0.24932,0.00016,16.75094]
[1779964515249,37.88,73314.43,91.1,-0.24923,0.00016,16.74757]
[1779964521481,37.88,73314.3,91.1,-0.24925,0.00016,16.74841]
[1779964527334,37.88,73313.6,91.1,-0.24937,0.00016,16.75246]
[1779964529348,37.88,73301.21,91.1,-0.25134,0.00016,16.8197]
[1779964534383,37.88,73298.89,91.1,-0.25166,0.00016,16.82756]
[1779964539419,37.88,73299.36,91.1,-0.25158,0.00016,16.82475]
[1779964544476,37.88,73302.15,91.1,-0.25113,0.00016,16.80946]
[1779964545461,37.88,73311.68,91.1,-0.24961,0.00016,16.75771]
[1779964550496,37.88,73316.12,91.1,-0.24891,0.00016,16.73373]
[1779964551756,37.88,73316.29,91.1,-0.24889,0.00016,16.73285]
[1779964552510,37.88,73316.12,91.1,-0.24891,0.00016,16.73374]
[1779964557545,37.88,73315.84,91.1,-0.24895,0.00016,16.73505]
[1779964560045,37.88,73315.41,91.1,-0.24902,0.00016,16.73728]
[1779964564409,37.88,73315.46,91.1,-0.24901,0.00016,16.73692]
[1779964567195,37.88,73315.51,91.1,-0.249,0.00016,16.73659]
[1779964567245,37.88,73315.46,91.1,-0.249,0.00016,16.7368]
[1779964572294,37.88,73314.51,91.1,-0.24916,0.00016,16.74215]
[1779964577685,37.88,73314.71,91.1,-0.24914,0.00016,16.74143]
[1779964583958,37.88,73315.05,91.1,-0.24909,0.00016,16.73978]
[1779964589810,37.88,73310.47,91.1,-0.24983,0.00016,16.76504]
[1779964595029,37.88,73312.03,91.1,-0.24955,0.00016,16.7523]
[1779964596739,37.88,73314.16,91.1,-0.24921,0.00016,16.74075]
[1779964597551,37.88,73316.35,91.1,-0.24886,0.00016,16.72885]
[1779964602860,37.88,73311.79,91.1,-0.24958,0.00016,16.75345]
[1779964608393,37.88,73312.81,91.1,-0.24941,0.00016,16.74764]
[1779964611765,37.88,73311.47,91.1,-0.24962,0.00016,16.75465]
[1779964611923,37.88,73312.11,91.1,-0.24951,0.00016,16.7511]
[1779964616958,37.88,73312.37,91.1,-0.24947,0.00016,16.7497]
[1779964621993,37.88,73315.11,91.1,-0.24904,0.00016,16.73481]
[1779964625924,37.88,73317.35,91.1,-0.24868,0.00016,16.72265]
[1779964626052,37.88,73317.35,91.1,-0.24868,0.00016,16.72265]
[1779964626500,37.88,73320.72,91.1,-0.24815,0.00016,16.70424]
[1779964632071,37.88,73325.96,91.1,-0.2473,0.00016,16.67511]
[1779964638212,37.87,73324.91,91.1,-0.24746,0.00016,16.68036]
[1779964638261,37.87,73324.91,91.1,-0.24746,0.00016,16.68036]
[1779964638277,37.87,73324.91,91.1,-0.24746,0.00016,16.68036]
[1779964638374,37.87,73324.98,91.1,-0.24744,0.00016,16.67979]
[1779964639822,37.87,73330.74,91.1,-0.24653,0.00016,16.64825]
[1779964640714,37.87,73331.14,91.1,-0.24646,0.00016,16.64592]
[1779964642147,37.87,73330.86,91.1,-0.2465,0.00016,16.64726]
[1779964642232,37.87,73331.43,91.1,-0.24641,0.00016,16.64404]
[1779964647849,37.87,73331.65,91.1,-0.24637,0.00016,16.64259]
[1779964653215,37.87,73330.92,91.1,-0.24644,0.00016,16.64177]
[1779964656080,37.87,73327.28,91.1,-0.24701,0.00016,16.66158]
[1779964656201,37.87,73327.28,91.1,-0.24701,0.00016,16.66158]
[1779964656236,37.87,73327.35,91.1,-0.24699,0.00016,16.66101]
[1779964660781,37.87,73327.58,91.1,-0.24695,0.00016,16.65968]
[1779964666231,37.86,73328.33,91.1,-0.24683,0.00016,16.65529]
[1779964671344,37.86,73329.74,91.1,-0.2466,0.00016,16.64731]
[1779964671750,37.86,73329.74,91.1,-0.2466,0.00016,16.64731]
[1779964672351,37.86,73329.86,91.1,-0.24657,0.00016,16.64652]
[1779964677386,37.86,73329.94,91.1,-0.24654,0.00016,16.64541]
[1779964682470,37.86,73330.71,91.1,-0.24641,0.00016,16.64066]
[1779964685442,37.85,73339.78,91.1,-0.24496,0.00016,16.59033]
[1779964685960,37.85,73339.78,91.1,-0.24496,0.00016,16.59033]
[1779964685993,37.85,73339.78,91.1,-0.24496,0.00016,16.59033]
[1779964686147,37.85,73339.78,91.1,-0.24496,0.00016,16.59033]
[1779964686608,37.85,73343.24,91.1,-0.24442,0.00016,16.57118]
[1779964691782,37.85,73349.19,91.1,-0.24348,0.00016,16.5381]
[1779964697526,37.85,73352.31,91.1,-0.24299,0.00016,16.52077]
[1779964702561,37.85,73353.66,91.1,-0.24278,0.00016,16.51334]
[1779964707596,37.85,73356.28,91.1,-0.24237,0.00016,16.49897]
[1779964710245,37.85,73357.56,91.1,-0.24217,0.00016,16.49196]
[1779964710618,37.85,73362.04,91.1,-0.24147,0.00016,16.46714]
[1779964711327,37.85,73362.04,91.1,-0.24147,0.00016,16.46714]
[1779964712301,37.85,73362.99,91.1,-0.24129,0.00016,16.45739]
[1779964712632,37.85,73362.39,91.1,-0.24138,0.00016,16.46073]
[1779964717667,37.86,73357.31,91.1,-0.24218,0.00016,16.4893]
[1779964722702,37.86,73355.99,91.1,-0.2424,0.00016,16.49697]
[1779964727736,37.86,73357.76,91.1,-0.24213,0.00016,16.48753]
[1779964732778,37.86,73358.04,91.1,-0.2421,0.00016,16.48642]
[1779964737813,37.86,73359.16,91.1,-0.24194,0.00016,16.48071]
[1779964743231,37.87,73354.6,91.1,-0.24266,0.00016,16.50638]
[1779964748890,37.87,73351.59,91.1,-0.24315,0.00016,16.52344]
[1779964754628,37.87,73351.53,91.1,-0.24316,0.00016,16.52394]
[1779964759967,37.87,73351.81,91.1,-0.24312,0.00016,16.52262]
[1779964765010,37.87,73351.66,91.1,-0.24315,0.00016,16.52358]
[1779964770037,37.87,73351.62,91.1,-0.24316,0.00016,16.5239]
[1779964775072,37.87,73351.74,91.1,-0.2431,0.00016,16.51888]
[1779964780107,37.87,73351.3,91.1,-0.24317,0.00016,16.5214]
[1779964785468,37.87,73352.06,91.1,-0.24306,0.00016,16.51725]
[1779964790651,37.87,73352.76,91.1,-0.24295,0.00016,16.51345]
[1779964796219,37.87,73352.63,91.1,-0.24297,0.00016,16.51425]
[1779964801223,37.87,73352.59,91.1,-0.24298,0.00016,16.51451]
[1779964803401,37.87,73352.49,91.1,-0.243,0.00016,16.51507]
[1779964803538,37.87,73352.49,91.1,-0.243,0.00016,16.51507]
[1779964803543,37.87,73357.02,91.1,-0.24229,0.00016,16.49001]
[1779964803896,37.87,73357.02,91.1,-0.24229,0.00016,16.49001]
[1779964804445,37.87,73365.2,91.1,-0.24101,0.00016,16.44446]
[1779964809794,37.87,73368.05,91.1,-0.24055,0.00016,16.42829]
[1779964815696,37.87,73365.98,91.1,-0.24087,0.00016,16.43954]
[1779964822404,37.87,73370.14,91.1,-0.24021,0.00016,16.41602]
[1779964827975,37.87,73370.77,91.1,-0.24011,0.00016,16.4124]
[1779964833483,37.87,73371.03,91.1,-0.24003,0.00016,16.40632]
[1779964838518,37.87,73371.97,91.1,-0.23988,0.00016,16.40099]
[1779964843580,37.87,73371.7,91.1,-0.23992,0.00016,16.40244]
[1779964846141,37.87,73379.0,91.1,-0.23878,0.00016,16.36167]
[1779964851757,37.87,73382.52,91.1,-0.23824,0.00015,16.34219]
[1779964857733,37.87,73382.99,91.1,-0.23819,0.00015,16.34007]
[1779964863109,37.87,73386.43,91.1,-0.23767,0.00015,16.32133]
[1779964863125,37.87,73386.43,91.1,-0.23767,0.00015,16.32133]
[1779964863694,37.87,73390.56,91.1,-0.23703,0.00015,16.29817]
[1779964869736,37.87,73393.32,91.1,-0.23661,0.00015,16.28299]
[1779964873433,37.87,73393.21,91.1,-0.23663,0.00015,16.28379]
[1779964874966,37.87,73392.99,91.1,-0.23667,0.00015,16.28514]
[1779964875890,37.88,73385.39,91.1,-0.23785,0.00015,16.32794]
[1779964881821,37.88,73382.44,91.1,-0.23832,0.00015,16.34502]
[1779964886856,37.88,73382.95,91.1,-0.23825,0.00015,16.3426]
[1779964891891,37.88,73382.06,91.1,-0.23836,0.00015,16.34353]
[1779964896925,37.88,73382.14,91.1,-0.23836,0.00015,16.34351]
[1779964902969,37.89,73383.51,91.1,-0.23816,0.00015,16.33637]
[1779964908009,37.89,73382.76,91.1,-0.23829,0.00015,16.34105]
[1779964913622,37.89,73382.28,91.1,-0.23838,0.00015,16.3441]
[1779964919081,37.89,73383.71,91.1,-0.23817,0.00015,16.33675]
[1779964924556,37.9,73383.19,91.1,-0.23826,0.00015,16.34004]
[1779964929733,37.9,73385.49,91.1,-0.23792,0.00015,16.32762]
[1779964935486,37.9,73388.25,91.1,-0.23751,0.00015,16.31286]
[1779964941628,37.9,73387.52,91.1,-0.23764,0.00015,16.31765]
[1779964947278,37.91,73387.47,91.1,-0.23767,0.00015,16.31872]
[1779964952313,37.91,73388.06,91.1,-0.23756,0.00015,16.31149]
[1779964957350,37.91,73392.0,91.1,-0.23696,0.00015,16.29003]
[1779964962386,37.92,73389.42,91.1,-0.23738,0.00015,16.30517]
[1779964967531,37.92,73391.27,91.1,-0.23711,0.00015,16.29544]
[1779964973463,37.92,73392.39,91.1,-0.23696,0.00015,16.28994]
[1779964978543,37.93,73392.85,91.1,-0.2369,0.00015,16.28792]
[1779964983663,37.93,73388.93,91.1,-0.23753,0.00015,16.31056]
[1779964989575,37.93,73389.9,91.1,-0.2374,0.00015,16.30603]
[1779964995362,37.94,73390.67,91.1,-0.23729,0.00015,16.30205]
[1779965001659,37.94,73392.75,91.1,-0.237,0.00015,16.29143]
[1779965006694,37.94,73393.08,91.1,-0.23696,0.00015,16.29019]
[1779965011729,37.95,73393.1,91.1,-0.23694,0.00015,16.2862]
[1779965016764,37.95,73392.26,91.1,-0.23708,0.00015,16.29151]
[1779965022806,37.95,73392.99,91.1,-0.23699,0.00015,16.2881]
[1779965030862,37.96,73392.71,91.1,-0.23705,0.00015,16.29058]
[1779965035900,37.96,73391.78,91.1,-0.23721,0.00015,16.29631]
[1779965041607,37.96,73391.98,91.1,-0.23718,0.00015,16.2953]
[1779965046976,37.96,73391.57,91.1,-0.23727,0.00015,16.29867]
[1779965054027,37.97,73391.54,91.1,-0.2373,0.00015,16.29954]
[1779965059062,37.97,73391.53,91.1,-0.23731,0.00015,16.30011]
[1779965064097,37.97,73392.22,91.1,-0.23722,0.00015,16.29678]
[1779965069951,37.97,73393.15,91.1,-0.23709,0.00015,16.29201]
[1779965075779,37.98,73392.44,91.1,-0.23718,0.00015,16.29217]
[1779965076081,37.98,73392.44,91.1,-0.23718,0.00015,16.29217]
[1779965076181,37.98,73393.41,91.1,-0.23703,0.00015,16.28696]
[1779965081216,37.98,73390.65,91.1,-0.23746,0.00015,16.30249]
[1779965085853,37.98,73390.75,91.1,-0.23745,0.00015,16.30194]
[1779965085857,37.98,73390.75,91.1,-0.23745,0.00015,16.30194]
[1779965085923,37.98,73390.75,91.1,-0.23745,0.00015,16.30194]
[1779965086086,37.98,73390.74,91.1,-0.23745,0.00015,16.302]
[1779965087917,37.98,73390.74,91.1,-0.23745,0.00015,16.302]
[1779965088018,37.98,73390.77,91.1,-0.23744,0.00015,16.30165]
[1779965091754,37.98,73391.7,91.1,-0.23729,0.00015,16.29646]
[1779965091855,37.98,73391.7,91.1,-0.2373,0.00015,16.29648]
[1779965097945,37.98,73392.08,91.1,-0.23725,0.00015,16.29489]
[1779965104376,37.98,73392.59,91.1,-0.23719,0.00015,16.29281]
[1779965109481,37.99,73386.45,91.1,-0.23815,0.00015,16.32757]
[1779965115418,37.99,73388.35,91.1,-0.23787,0.00015,16.31733]
[1779965121496,37.99,73388.93,91.1,-0.23779,0.00015,16.3146]
[1779965127015,37.99,73388.75,91.1,-0.23783,0.00015,16.31591]
[1779965133311,37.99,73388.54,91.1,-0.23783,0.00015,16.31305]
[1779965138615,38.0,73389.0,91.1,-0.23778,0.00015,16.31099]
[1779965143650,38.0,73388.85,91.1,-0.23781,0.00015,16.31217]
[1779965148688,38.0,73389.06,91.1,-0.23778,0.00015,16.31131]
[1779965153723,38.0,73387.46,91.1,-0.23804,0.00015,16.32054]
[1779965158758,38.0,73387.77,91.1,-0.238,0.00015,16.3191]
[1779965161891,38.0,73387.95,91.1,-0.23797,0.00015,16.31821]
[1779965161928,38.0,73394.73,91.1,-0.23693,0.00015,16.28038]
[1779965164581,38.0,73400.06,91.1,-0.23611,0.00015,16.25057]
[1779965164843,38.0,73400.06,91.1,-0.23611,0.00015,16.25057]
[1779965165207,38.0,73402.41,91.1,-0.23575,0.00015,16.23733]
[1779965166076,38.0,73410.11,91.1,-0.23457,0.00015,16.19402]
[1779965166876,38.0,73418.91,91.1,-0.23322,0.00015,16.14444]
[1779965169796,38.0,73421.32,91.1,-0.23286,0.00015,16.13098]
[1779965169835,38.0,73421.43,91.1,-0.23284,0.00015,16.13045]
[1779965174870,38.0,73425.24,91.1,-0.23226,0.00015,16.10897]
[1779965175810,38.0,73425.24,91.1,-0.23226,0.00015,16.10897]
[1779965176030,38.0,73425.24,91.1,-0.23226,0.00015,16.10897]
[1779965176564,38.0,73424.93,91.1,-0.23231,0.00015,16.11073]
[1779965176884,38.01,73425.11,91.1,-0.23229,0.00015,16.10978]
[1779965181919,38.01,73426.07,91.1,-0.23215,0.00015,16.1047]
[1779965186954,38.01,73426.8,91.1,-0.23205,0.00015,16.10093]
[1779965188945,38.01,73426.58,91.1,-0.23208,0.00015,16.10225]
[1779965188968,38.01,73426.76,91.1,-0.23206,0.00015,16.1013]
[1779965190271,38.01,73426.88,91.1,-0.23204,0.00015,16.10065]
[1779965190355,38.01,73426.88,91.1,-0.23204,0.00015,16.10065]
[1779965190891,38.01,73426.88,91.1,-0.23204,0.00015,16.10065]
[1779965190982,38.01,73431.95,91.1,-0.23127,0.00015,16.07196]
[1779965194955,38.01,73435.17,91.1,-0.23074,0.00015,16.04912]
[1779965195458,38.01,73437.23,91.1,-0.23043,0.00015,16.03741]
[1779965196253,38.01,73437.23,91.1,-0.23043,0.00015,16.03741]
[1779965202059,38.01,73437.64,91.1,-0.23036,0.00015,16.03502]
[1779965208101,38.01,73438.18,91.1,-0.23028,0.00015,16.03186]
[1779965213136,38.01,73441.26,91.1,-0.22981,0.00015,16.01427]
[1779965219177,38.01,73441.68,91.1,-0.22975,0.00015,16.01187]
[1779965224213,38.01,73440.01,91.1,-0.23,0.00015,16.02128]
[1779965230255,38.01,73440.05,91.1,-0.22999,0.00015,16.0209]
[1779965235287,38.01,73439.94,91.1,-0.23,0.00015,16.02142]
[1779965241333,38.01,73439.16,91.1,-0.23011,0.00015,16.02563]
[1779965247375,38.0,73438.08,91.1,-0.23027,0.00015,16.03157]
[1779965250206,38.0,73421.73,91.1,-0.23275,0.00015,16.12398]
[1779965250664,38.0,73421.73,91.1,-0.23275,0.00015,16.12398]
[1779965255028,38.0,73417.49,91.1,-0.23335,0.00015,16.14293]
[1779965255120,38.0,73417.5,91.1,-0.23334,0.00015,16.14256]
[1779965261523,38.0,73417.94,91.1,-0.23326,0.00015,16.13986]
[1779965261891,38.0,73417.94,91.1,-0.23326,0.00015,16.13986]
[1779965262038,38.0,73420.06,91.1,-0.23294,0.00015,16.12776]
[1779965262389,38.0,73420.06,91.1,-0.23294,0.00015,16.12776]
[1779965263118,38.0,73437.12,91.1,-0.23034,0.00015,16.03109]
[1779965264832,38.0,73444.88,91.1,-0.22917,0.00015,15.98696]
[1779965268215,38.0,73452.93,91.1,-0.22796,0.00015,15.94127]
[1779965273563,38.0,73454.01,91.1,-0.22781,0.00015,15.93555]
[1779965278598,38.0,73456.74,91.1,-0.22741,0.00015,15.92045]
[1779965283633,38.01,73455.45,91.1,-0.22762,0.00015,15.92838]
[1779965288668,38.01,73455.31,91.1,-0.22765,0.00015,15.92974]
[1779965289443,38.01,73455.31,91.1,-0.22765,0.00015,15.92974]
[1779965290063,38.01,73455.31,91.1,-0.22765,0.00015,15.92974]
[1779965290318,38.01,73457.92,91.1,-0.22726,0.00015,15.91497]
[1779965290804,38.01,73466.37,91.1,-0.22599,0.00015,15.86658]
[1779965293075,38.01,73471.4,91.1,-0.22524,0.00015,15.8377]
[1779965299344,38.01,73474.22,91.1,-0.22482,0.00015,15.82166]
[1779965304359,38.01,73474.64,91.1,-0.22476,0.00015,15.81941]
[1779965305551,38.01,73475.33,91.1,-0.22466,0.00015,15.81553]
[1779965306112,38.01,73475.33,91.1,-0.22466,0.00015,15.81553]
[1779965306143,38.01,73475.33,91.1,-0.22466,0.00015,15.81553]
[1779965306277,38.01,73453.27,91.1,-0.22797,0.00015,15.94195]
[1779965306852,38.01,73453.27,91.1,-0.22797,0.00015,15.94195]
[1779965306913,38.01,73449.41,91.1,-0.22855,0.00015,15.96397]
[1779965312336,38.01,73454.25,91.1,-0.22783,0.00015,15.9365]
[1779965318117,38.01,73456.76,91.1,-0.22743,0.00015,15.91823]
[1779965325348,38.02,73457.46,91.1,-0.22734,0.00015,15.91495]
[1779965331066,38.02,73454.02,91.1,-0.22787,0.00015,15.93523]
[1779965332661,38.02,73448.92,91.1,-0.22865,0.00015,15.96448]
[1779965338417,38.02,73438.89,91.1,-0.23017,0.00015,16.02177]
[1779965342689,38.02,73438.66,91.1,-0.2302,0.00015,16.02304]
[1779965348084,38.02,73433.95,91.1,-0.23091,0.00015,16.04957]
[1779965352113,38.02,73427.05,91.1,-0.23195,0.00015,16.08843]
[1779965353006,38.02,73427.05,91.1,-0.23195,0.00015,16.08843]
[1779965355288,38.02,73426.78,91.1,-0.23199,0.00015,16.08977]
[1779965355817,38.02,73425.91,91.1,-0.23212,0.00015,16.0946]
[1779965361176,38.02,73424.87,91.1,-0.23226,0.00015,16.09981]
[1779965361726,38.02,73424.87,91.1,-0.23226,0.00015,16.09981]
[1779965363190,38.02,73423.7,91.1,-0.23244,0.00015,16.10641]
[1779965366258,38.01,73424.84,91.1,-0.23226,0.00015,16.09994]
[1779965372253,38.01,73421.38,91.1,-0.23275,0.00015,16.11483]
[1779965377288,38.01,73421.89,91.1,-0.23267,0.00015,16.11183]
[1779965380469,38.01,73421.83,91.1,-0.23267,0.00015,16.11211]
[1779965385566,38.01,73421.04,91.1,-0.23279,0.00015,16.11648]
[1779965385804,38.01,73421.04,91.1,-0.23279,0.00015,16.11648]
[1779965389259,38.01,73420.78,91.1,-0.23283,0.00015,16.11784]
[1779965389380,38.01,73415.14,91.1,-0.23369,0.00015,16.14964]
[1779965389529,38.01,73415.14,91.1,-0.23369,0.00015,16.14964]
[1779965390246,38.01,73415.14,91.1,-0.23369,0.00015,16.14964]
[1779965390288,38.01,73415.14,91.1,-0.23369,0.00015,16.14964]
[1779965390381,38.01,73394.76,91.1,-0.23682,0.00015,16.26414]
[1779965391226,38.01,73394.76,91.1,-0.23682,0.00015,16.26414]
[1779965393301,38.01,73392.64,91.1,-0.23714,0.00015,16.27581]
[1779965398438,38.01,73394.32,91.1,-0.23686,0.00015,16.2658]
[1779965402466,38.01,73401.55,91.1,-0.23574,0.00015,16.22495]
[1779965407501,38.01,73399.45,91.1,-0.23606,0.00015,16.23644]
[1779965410368,38.0,73391.81,91.1,-0.23723,0.00015,16.27893]
[1779965415699,38.0,73387.26,91.1,-0.23791,0.00015,16.30378]
[1779965415840,38.0,73387.26,91.1,-0.23791,0.00015,16.30378]
[1779965420892,38.0,73383.93,91.1,-0.23841,0.00015,16.32161]
[1779965420993,38.0,73383.9,91.1,-0.23841,0.00015,16.32161]
[1779965426055,38.0,73380.11,91.1,-0.23898,0.00015,16.34229]
[1779965432559,37.99,73378.49,91.1,-0.23922,0.00016,16.35074]
[1779965432697,37.99,73378.78,91.1,-0.23913,0.00016,16.34455]
[1779965432760,37.99,73378.78,91.1,-0.23913,0.00016,16.34455]
[1779965433465,37.99,73374.75,91.1,-0.23976,0.00016,16.36686]
[1779965433731,37.99,73374.75,91.1,-0.23976,0.00016,16.36686]
[1779965434078,37.99,73374.75,91.1,-0.23976,0.00016,16.36686]
[1779965434248,37.99,73356.08,91.1,-0.24266,0.00016,16.47028]
[1779965436412,37.99,73354.15,91.1,-0.24296,0.00016,16.48061]
[1779965442298,37.99,73357.34,91.1,-0.24243,0.00016,16.46213]
[1779965442915,37.98,73358.88,91.1,-0.24219,0.00016,16.45351]
[1779965445634,37.98,73355.64,91.1,-0.24269,0.00016,16.47116]
[1779965445968,37.98,73355.64,91.1,-0.24269,0.00016,16.47116]
[1779965451061,37.98,73356.57,91.1,-0.24252,0.00016,16.46521]
[1779965458202,37.98,73360.62,91.1,-0.24187,0.00016,16.44224]
[1779965459118,37.98,73360.32,91.1,-0.24192,0.00016,16.44372]
[1779965459320,37.98,73360.32,91.1,-0.24192,0.00016,16.44372]
[1779965459414,37.98,73360.21,91.1,-0.24193,0.00016,16.44423]
[1779965461324,37.98,73360.14,91.1,-0.24194,0.00016,16.44462]
[1779965461405,37.97,73360.75,91.1,-0.24184,0.00016,16.44087]
[1779965466948,37.97,73364.05,91.1,-0.24131,0.00016,16.42205]
[1779965469800,37.97,73363.74,91.1,-0.24135,0.00016,16.42343]
[1779965469969,37.97,73363.9,91.1,-0.24132,0.00016,16.42254]
[1779965474403,37.97,73364.5,91.1,-0.24121,0.00016,16.4187]
[1779965474498,37.97,73363.85,91.1,-0.24131,0.00016,16.42196]
[1779965474781,37.97,73363.85,91.1,-0.24131,0.00016,16.42196]
[1779965474931,37.97,73363.85,91.1,-0.24131,0.00016,16.42196]
[1779965475100,37.97,73363.85,91.1,-0.24131,0.00016,16.42196]
[1779965475412,37.97,73363.85,91.1,-0.24131,0.00016,16.42196]
[1779965475490,37.97,73344.05,91.1,-0.2444,0.00016,16.53127]
[1779965475720,37.97,73344.05,91.1,-0.2444,0.00016,16.53127]
[1779965475890,37.97,73344.05,91.1,-0.2444,0.00016,16.53127]
[1779965476047,37.97,73344.05,91.1,-0.2444,0.00016,16.53127]
[1779965476402,37.97,73344.05,91.1,-0.2444,0.00016,16.53127]
[1779965476598,37.97,73344.05,91.1,-0.2444,0.00016,16.53127]
[1779965476434,37.96,73307.01,91.1,-0.25026,0.00016,16.7333]
[1779965477494,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965477836,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965477874,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965478082,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965478121,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965478290,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965478333,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965478383,37.96,73273.26,91.1,-0.25565,0.00016,16.91432]
[1779965478598,37.95,73257.89,91.1,-0.25806,0.00016,16.99344]
[1779965478807,37.95,73257.89,91.1,-0.25806,0.00016,16.99344]
[1779965479019,37.95,73257.89,91.1,-0.25806,0.00016,16.99344]
[1779965479106,37.95,73257.89,91.1,-0.25806,0.00016,16.99344]
[1779965479695,37.94,73263.01,91.1,-0.25718,0.00016,16.96452]
[1779965480083,37.94,73263.01,91.1,-0.25718,0.00016,16.96452]
[1779965480372,37.94,73263.01,91.1,-0.25718,0.00016,16.96452]
[1779965480611,37.94,73275.45,91.1,-0.25517,0.00016,16.89811]
[1779965480898,37.94,73275.45,91.1,-0.25517,0.00016,16.89811]
[1779965481442,37.94,73275.45,91.1,-0.25517,0.00016,16.89811]
[1779965481541,37.94,73293.13,91.1,-0.25233,0.00016,16.80327]
[1779965481671,37.94,73293.13,91.1,-0.25233,0.00016,16.80327]
[1779965481979,37.94,73293.13,91.1,-0.25233,0.00016,16.80327]
[1779965482139,37.94,73293.13,91.1,-0.25233,0.00016,16.80327]
[1779965482223,37.94,73293.13,91.1,-0.25233,0.00016,16.80327]
[1779965482348,37.94,73293.13,91.1,-0.25233,0.00016,16.80327]
[1779965482465,37.94,73293.13,91.1,-0.25233,0.00016,16.80327]
[1779965482542,37.94,73329.86,91.1,-0.24649,0.00016,16.60382]
[1779965482721,37.94,73329.86,91.1,-0.24649,0.00016,16.60382]
[1779965483207,37.94,73336.14,91.1,-0.2455,0.00016,16.56932]
[1779965483967,37.94,73336.14,91.1,-0.2455,0.00016,16.56932]
[1779965484620,37.94,73338.81,91.1,-0.24508,0.00016,16.5547]
[1779965484796,37.94,73338.81,91.1,-0.24508,0.00016,16.5547]
[1779965485440,37.94,73342.1,91.1,-0.24456,0.00016,16.53667]
[1779965486334,37.94,73342.1,91.1,-0.24456,0.00016,16.53667]
[1779965489509,37.94,73336.43,91.1,-0.24547,0.00016,16.56828]
[1779965490051,37.94,73335.28,91.1,-0.24565,0.00016,16.57471]
[1779965490254,37.94,73335.28,91.1,-0.24565,0.00016,16.57471]
[1779965490412,37.94,73335.28,91.1,-0.24565,0.00016,16.57471]
[1779965490433,37.94,73344.69,91.1,-0.24418,0.00016,16.52311]
[1779965491259,37.94,73344.69,91.1,-0.24418,0.00016,16.52311]
[1779965492540,37.94,73338.0,91.1,-0.2452,0.00016,16.55561]
[1779965494262,37.94,73337.37,91.1,-0.2453,0.00016,16.55933]
[1779965497427,37.95,73330.76,91.1,-0.24635,0.00016,16.59591]
[1779965499906,37.95,73327.95,91.1,-0.2468,0.00016,16.61151]
[1779965504085,37.95,73328.89,91.1,-0.24666,0.00016,16.60667]
[1779965505569,37.95,73329.39,91.1,-0.24659,0.00016,16.60402]
[1779965505594,37.95,73329.39,91.1,-0.24659,0.00016,16.60402]
[1779965505824,37.95,73329.35,91.1,-0.24659,0.00016,16.60431]
[1779965506339,37.95,73329.35,91.1,-0.24659,0.00016,16.60431]
[1779965506395,37.95,73329.35,91.1,-0.24659,0.00016,16.60431]
[1779965506648,37.95,73328.53,91.1,-0.24673,0.00016,16.60888]
[1779965506700,37.95,73328.53,91.1,-0.24673,0.00016,16.60888]
[1779965506895,37.95,73328.53,91.1,-0.24673,0.00016,16.60888]
[1779965507441,37.95,73312.75,91.1,-0.24923,0.00016,16.69494]
[1779965507849,37.95,73312.75,91.1,-0.24923,0.00016,16.69494]
[1779965508817,37.95,73307.65,91.1,-0.25004,0.00016,16.72267]
[1779965509066,37.95,73307.65,91.1,-0.25004,0.00016,16.72267]
[1779965511084,37.95,73313.53,91.1,-0.24911,0.00016,16.69086]
[1779965511087,37.95,73313.53,91.1,-0.24911,0.00016,16.69086]
[1779965511099,37.95,73313.53,91.1,-0.24911,0.00016,16.69086]
[1779965511469,37.95,73313.53,91.1,-0.24911,0.00016,16.69086]
[1779965511570,37.95,73313.53,91.1,-0.24911,0.00016,16.69086]
[1779965511559,37.95,73309.93,91.1,-0.24968,0.00016,16.71047]
[1779965512055,37.95,73309.93,91.1,-0.24968,0.00016,16.71047]
[1779965512931,37.95,73307.75,91.1,-0.25003,0.00016,16.72235]
[1779965514197,37.95,73307.2,91.1,-0.25012,0.00016,16.72537]
[1779965519118,37.95,73308.67,91.1,-0.2499,0.00016,16.71801]
[1779965521421,37.96,73305.21,91.1,-0.25046,0.00016,16.737]
[1779965522288,37.96,73305.4,91.1,-0.25043,0.00016,16.73607]
[1779965523630,37.96,73304.72,91.1,-0.25054,0.00016,16.73979]
[1779965524273,37.96,73304.14,91.1,-0.25064,0.00016,16.74303]
[1779965524996,37.96,73300.84,91.1,-0.25117,0.00016,16.76097]
[1779965525088,37.96,73300.84,91.1,-0.25117,0.00016,16.76097]
[1779965525133,37.96,73300.84,91.1,-0.25117,0.00016,16.76097]
[1779965525814,37.96,73297.68,91.1,-0.25167,0.00016,16.7781]
[1779965526088,37.96,73297.68,91.1,-0.25167,0.00016,16.7781]
[1779965526692,37.96,73294.12,91.1,-0.25224,0.00016,16.79735]
[1779965530688,37.96,73291.26,91.1,-0.25271,0.00016,16.81309]
[1779965535721,37.96,73288.54,91.1,-0.25316,0.00016,16.82819]
[1779965535780,37.96,73288.54,91.1,-0.25316,0.00016,16.82819]
[1779965535989,37.96,73288.54,91.1,-0.25316,0.00016,16.82819]
[1779965537467,37.96,73289.0,91.1,-0.25309,0.00016,16.8258]
[1779965537954,37.96,73288.12,91.1,-0.25323,0.00016,16.8306]
[1779965538108,37.96,73288.12,91.1,-0.25323,0.00016,16.8306]
[1779965539131,37.96,73286.82,91.1,-0.25344,0.00016,16.83766]
[1779965539524,37.96,73285.74,91.1,-0.25362,0.00016,16.84352]
[1779965544403,37.97,73285.2,91.1,-0.25372,0.00016,16.84695]
[1779965544426,37.97,73285.2,91.1,-0.25372,0.00016,16.84695]
[1779965544609,37.97,73281.64,91.1,-0.2543,0.00016,16.86615]
[1779965545081,37.97,73281.64,91.1,-0.2543,0.00016,16.86615]
[1779965545149,37.97,73281.64,91.1,-0.2543,0.00016,16.86615]
[1779965546881,37.97,73277.5,91.1,-0.25497,0.00016,16.88855]
[1779965549006,37.97,73276.22,91.1,-0.25518,0.00016,16.89558]
[1779965549378,37.97,73276.22,91.1,-0.25518,0.00016,16.89558]
[1779965549673,37.97,73269.53,91.1,-0.25626,0.00016,16.93133]
[1779965550443,37.97,73269.53,91.1,-0.25626,0.00016,16.93133]
[1779965550690,37.97,73266.57,91.1,-0.25674,0.00016,16.94716]
[1779965551434,37.97,73266.57,91.1,-0.25674,0.00016,16.94716]
[1779965551687,37.97,73266.9,91.1,-0.25665,0.00016,16.94104]
[1779965551946,37.97,73266.9,91.1,-0.25665,0.00016,16.94104]
[1779965552205,37.97,73266.9,91.1,-0.25665,0.00016,16.94104]
[1779965552954,37.97,73264.59,91.1,-0.25702,0.00016,16.95334]
[1779965553195,37.97,73264.59,91.1,-0.25702,0.00016,16.95334]
[1779965554456,37.97,73263.61,91.1,-0.25718,0.00016,16.95857]
[1779965554633,37.97,73263.61,91.1,-0.25718,0.00016,16.95857]
[1779965554709,37.97,73263.53,91.1,-0.2572,0.00016,16.95902]
[1779965555532,37.97,73263.53,91.1,-0.2572,0.00016,16.95902]
[1779965555715,37.97,73264.6,91.1,-0.25702,0.00016,16.95335]
[1779965556217,37.97,73264.6,91.1,-0.25702,0.00016,16.95335]
[1779965556467,37.97,73264.6,91.1,-0.25702,0.00016,16.95335]
[1779965556959,37.97,73264.59,91.1,-0.25703,0.00016,16.95342]
[1779965562685,37.97,73266.77,91.1,-0.25668,0.00016,16.94203]
[1779965562906,37.97,73266.77,91.1,-0.25668,0.00016,16.94203]
[1779965563964,37.97,73264.24,91.1,-0.25709,0.00016,16.9555]
[1779965565081,37.97,73264.24,91.1,-0.25709,0.00016,16.95554]
[1779965565507,37.97,73264.24,91.1,-0.25709,0.00016,16.95554]
[1779965565849,37.97,73265.37,91.1,-0.25691,0.00016,16.94957]
[1779965571748,37.98,73266.52,91.1,-0.25673,0.00016,16.94371]
[1779965577227,37.98,73268.3,91.1,-0.25645,0.00016,16.93449]
[1779965582059,37.98,73268.28,91.1,-0.25646,0.00016,16.93489]
[1779965582199,37.98,73268.28,91.1,-0.25646,0.00016,16.93489]
[1779965587813,37.98,73274.25,91.1,-0.25551,0.00016,16.90356]
[1779965587847,37.98,73274.25,91.1,-0.25551,0.00016,16.90356]
[1779965593292,37.98,73272.06,91.1,-0.25588,0.00016,16.91562]
[1779965595729,37.98,73272.54,91.1,-0.2558,0.00016,16.91321]
[1779965596069,37.98,73272.57,91.1,-0.2558,0.00016,16.91312]
[1779965597725,37.98,73272.63,91.1,-0.25579,0.00016,16.91287]
[1779965604344,37.99,73273.34,91.1,-0.25569,0.00016,16.9096]
[1779965612028,37.99,73273.3,91.1,-0.25568,0.00016,16.90603]
[1779965614004,37.99,73275.15,91.1,-0.25539,0.00016,16.89624]
[1779965619077,37.99,73276.34,91.1,-0.25521,0.00016,16.89041]
[1779965624112,38.0,73276.15,91.1,-0.25525,0.00016,16.89184]
[1779965625358,38.0,73276.15,91.1,-0.25525,0.00016,16.89184]
[1779965625821,38.0,73276.11,91.1,-0.25526,0.00016,16.89214]
[1779965626153,38.0,73276.11,91.1,-0.25526,0.00016,16.89214]
[1779965629732,38.0,73274.35,91.1,-0.25555,0.00016,16.90175]
[1779965629925,38.0,73274.57,91.1,-0.25552,0.00016,16.90065]
[1779965633499,38.0,73272.46,91.1,-0.25586,0.00016,16.91209]
[1779965633694,38.0,73272.46,91.1,-0.25586,0.00016,16.91209]
[1779965635005,38.0,73272.55,91.1,-0.25585,0.00016,16.91172]
[1779965635206,38.0,73272.55,91.1,-0.25585,0.00016,16.91172]
[1779965636369,38.0,73272.55,91.1,-0.25585,0.00016,16.91178]
[1779965636460,38.0,73272.55,91.1,-0.25585,0.00016,16.91178]
[1779965637503,38.0,73272.82,91.1,-0.25581,0.00016,16.9104]
[1779965637718,38.0,73272.82,91.1,-0.25581,0.00016,16.9104]
[1779965639047,38.0,73272.82,91.1,-0.25582,0.00016,16.91052]
[1779965640359,38.0,73271.71,91.1,-0.256,0.00016,16.91649]
[1779965640484,38.0,73271.71,91.1,-0.256,0.00016,16.91649]
[1779965641502,38.0,73271.33,91.1,-0.25606,0.00016,16.91857]
[1779965641745,38.0,73271.33,91.1,-0.25606,0.00016,16.91857]
[1779965642941,38.0,73271.43,91.1,-0.25605,0.00016,16.91814]
[1779965642999,38.0,73271.43,91.1,-0.25605,0.00016,16.91814]
[1779965644358,38.0,73271.5,91.1,-0.25604,0.00016,16.91782]
[1779965644507,38.0,73271.5,91.1,-0.25604,0.00016,16.91782]
[1779965646009,38.0,73271.5,91.1,-0.25604,0.00016,16.91793]
[1779965649286,38.0,73271.55,91.1,-0.25604,0.00016,16.91784]
[1779965655587,38.01,73269.79,91.1,-0.25633,0.00016,16.9275]
[1779965656007,38.01,73269.79,91.1,-0.25633,0.00016,16.92755]
[1779965660085,38.01,73272.4,91.1,-0.25592,0.00016,16.91389]
[1779965664315,38.01,73272.8,91.1,-0.25586,0.00016,16.912]
[1779965664447,38.01,73272.8,91.1,-0.25586,0.00016,16.912]
[1779965664608,38.01,73272.8,91.1,-0.25586,0.00016,16.912]
[1779965664890,38.01,73275.06,91.1,-0.2555,0.00016,16.90002]
[1779965665587,38.01,73283.8,91.1,-0.25409,0.00016,16.85344]
[1779965671441,38.01,73284.69,91.1,-0.25392,0.00016,16.84457]
[1779965674901,38.01,73285.0,91.1,-0.25388,0.00016,16.84306]
[1779965676240,38.01,73284.67,91.1,-0.25393,0.00016,16.84488]
[1779965678215,38.01,73284.77,91.1,-0.25392,0.00016,16.84439]
[1779965678257,38.01,73284.77,91.1,-0.25392,0.00016,16.84439]
[1779965678278,38.01,73284.77,91.1,-0.25392,0.00016,16.84439]
[1779965678546,38.01,73284.77,91.1,-0.25392,0.00016,16.84439]
[1779965678763,38.01,73293.28,91.1,-0.25256,0.00016,16.79885]
[1779965679783,38.01,73293.28,91.1,-0.25256,0.00016,16.79885]
[1779965679774,38.01,73300.96,91.1,-0.25133,0.00016,16.75754]
[1779965679887,38.01,73300.96,91.1,-0.25133,0.00016,16.75754]
[1779965681775,38.01,73306.91,91.1,-0.25039,0.00016,16.72548]
[1779965683095,38.01,73307.96,91.1,-0.25023,0.00016,16.72001]
[1779965685606,38.02,73306.2,91.1,-0.25051,0.00016,16.72973]
[1779965685947,38.02,73306.44,91.1,-0.25048,0.00016,16.72853]
[1779965691581,38.02,73306.74,91.1,-0.25045,0.00016,16.72754]
[1779965696616,38.02,73306.4,91.1,-0.25051,0.00016,16.7299]
[1779965701651,38.03,73306.91,91.1,-0.25045,0.00016,16.72766]
[1779965703096,38.03,73306.87,91.1,-0.25046,0.00016,16.72799]
[1779965708701,38.03,73306.55,91.1,-0.25053,0.00016,16.73033]
[1779965710457,38.03,73306.54,91.1,-0.25053,0.00016,16.73048]
[1779965710529,38.03,73306.54,91.1,-0.25053,0.00016,16.73048]
[1779965712296,38.03,73303.1,91.1,-0.25108,0.00016,16.74925]
[1779965715449,38.03,73305.94,91.1,-0.25064,0.00016,16.73417]
[1779965716096,38.03,73306.21,91.1,-0.2506,0.00016,16.7328]
[1779965716184,38.03,73306.21,91.1,-0.2506,0.00016,16.7328]
[1779965716436,38.03,73306.21,91.1,-0.2506,0.00016,16.7328]
[1779965716687,38.03,73306.21,91.1,-0.2506,0.00016,16.7328]
[1779965717188,38.03,73306.43,91.1,-0.25057,0.00016,16.73171]
[1779965717442,38.03,73306.43,91.1,-0.25057,0.00016,16.73171]
[1779965718352,38.03,73306.59,91.1,-0.25054,0.00016,16.73095]
[1779965718447,38.03,73306.59,91.1,-0.25054,0.00016,16.73095]
[1779965718699,38.03,73306.59,91.1,-0.25054,0.00016,16.73095]
[1779965718950,38.03,73306.31,91.1,-0.25059,0.00016,16.73256]
[1779965719450,38.03,73306.31,91.1,-0.25059,0.00016,16.73256]
[1779965719705,38.03,73306.31,91.1,-0.25059,0.00016,16.73256]
[1779965719958,38.03,73305.04,91.1,-0.2508,0.00016,16.73952]
[1779965725820,38.04,73305.23,91.1,-0.25078,0.00016,16.73906]
[1779965730855,38.04,73305.74,91.1,-0.25071,0.00016,16.73676]
[1779965732599,38.04,73305.67,91.1,-0.25069,0.00016,16.7328]
[1779965732762,38.04,73305.67,91.1,-0.25069,0.00016,16.7328]
[1779965733132,38.04,73305.67,91.1,-0.25069,0.00016,16.73289]
[1779965734883,38.04,73314.74,91.1,-0.24926,0.00016,16.68406]
[1779965736711,38.04,73314.74,91.1,-0.24926,0.00016,16.68406]
[1779965736735,38.04,73314.74,91.1,-0.24926,0.00016,16.68406]
[1779965736837,38.04,73315.11,91.1,-0.24921,0.00016,16.68235]
[1779965742075,38.04,73316.27,91.1,-0.24903,0.00016,16.67636]
[1779965743024,38.05,73315.88,91.1,-0.2491,0.00016,16.67862]
[1779965745569,38.05,73319.66,91.1,-0.2485,0.00016,16.65819]
[1779965745958,38.05,73319.4,91.1,-0.24855,0.00016,16.65978]
[1779965748820,38.05,73320.91,91.1,-0.24831,0.00016,16.65177]
[1779965748957,38.05,73321.38,91.1,-0.24824,0.00016,16.64932]
[1779965749552,38.05,73321.38,91.1,-0.24824,0.00016,16.64932]
[1779965749639,38.05,73321.38,91.1,-0.24824,0.00016,16.64932]
[1779965749740,38.05,73321.6,91.1,-0.24821,0.00016,16.64823]
[1779965755323,38.05,73320.72,91.1,-0.24835,0.00016,16.65305]
[1779965755424,38.05,73320.94,91.1,-0.24832,0.00016,16.65189]
[1779965756844,38.05,73320.94,91.1,-0.24832,0.00016,16.65189]
[1779965757825,38.05,73325.56,91.1,-0.24759,0.00016,16.62697]
[1779965763079,38.05,73329.3,91.1,-0.24701,0.00016,16.60687]
[1779965768118,38.05,73328.76,91.1,-0.2471,0.00016,16.61002]
[1779965771101,38.05,73329.25,91.1,-0.24702,0.00016,16.60743]
[1779965775693,38.05,73329.49,91.1,-0.24699,0.00016,16.60627]
[1779965776018,38.05,73329.44,91.1,-0.247,0.00016,16.60658]
[1779965781208,38.05,73328.65,91.1,-0.24713,0.00016,16.61109]
[1779965786244,38.06,73328.92,91.1,-0.24709,0.00016,16.60976]
[1779965791311,38.06,73328.87,91.1,-0.24706,0.00016,16.60571]
[1779965797353,38.06,73328.45,91.1,-0.24713,0.00016,16.60815]
[1779965804402,38.06,73329.01,91.1,-0.24705,0.00016,16.60527]
[1779965805407,38.06,73329.01,91.1,-0.24705,0.00016,16.60527]
[1779965805832,38.06,73329.01,91.1,-0.24705,0.00016,16.60527]
[1779965805959,38.06,73329.01,91.1,-0.24705,0.00016,16.60529]
[1779965806235,38.06,73329.01,91.1,-0.24705,0.00016,16.60529]
[1779965806436,38.06,73329.01,91.1,-0.24705,0.00016,16.60529]
[1779965806500,38.06,73329.01,91.1,-0.24705,0.00016,16.60529]
[1779965806738,38.06,73329.01,91.1,-0.24705,0.00016,16.60529]
[1779965806991,38.06,73328.98,91.1,-0.24706,0.00016,16.60548]
[1779965811269,38.06,73329.43,91.1,-0.24699,0.00016,16.60312]
[1779965816486,38.06,73329.41,91.1,-0.24699,0.00016,16.60337]
[1779965821521,38.06,73329.49,91.1,-0.24698,0.00016,16.60305]
[1779965826556,38.06,73329.2,91.1,-0.24703,0.00016,16.60474]
[1779965831591,38.06,73330.67,91.1,-0.24681,0.00016,16.59685]
[1779965835411,38.06,73330.56,91.1,-0.24682,0.00016,16.59754]
[1779965835602,38.06,73330.56,91.1,-0.24682,0.00016,16.59754]
[1779965836420,38.06,73330.39,91.1,-0.24685,0.00016,16.59849]
[1779965836679,38.06,73330.39,91.1,-0.24685,0.00016,16.59849]
[1779965836923,38.06,73330.39,91.1,-0.24685,0.00016,16.59849]
[1779965837175,38.06,73330.39,91.1,-0.24685,0.00016,16.59852]
[1779965837426,38.06,73330.39,91.1,-0.24685,0.00016,16.59852]
[1779965837810,38.06,73330.39,91.1,-0.24685,0.00016,16.59852]
[1779965837842,38.06,73330.39,91.1,-0.24685,0.00016,16.59852]
[1779965837940,38.06,73330.39,91.1,-0.24685,0.00016,16.59852]
[1779965838347,38.06,73330.39,91.1,-0.24685,0.00016,16.59855]
[1779965841787,38.06,73330.36,91.1,-0.24686,0.00016,16.5988]
[1779965842708,38.06,73330.34,91.1,-0.24687,0.00016,16.59894]
[1779965842961,38.06,73330.34,91.1,-0.24687,0.00016,16.59894]
[1779965843211,38.06,73330.67,91.1,-0.24681,0.00016,16.59717]
[1779965849142,38.06,73330.8,91.1,-0.2468,0.00016,16.59663]
[1779965855351,38.06,73330.89,91.1,-0.24675,0.00016,16.59189]
[1779965860568,38.07,73331.99,91.1,-0.24658,0.00016,16.58606]
[1779965865569,38.07,73331.52,91.1,-0.24666,0.00016,16.58877]
[1779965865723,38.07,73331.52,91.1,-0.24666,0.00016,16.58877]
[1779965865780,38.07,73331.52,91.1,-0.24666,0.00016,16.58877]
[1779965868263,38.07,73334.85,91.1,-0.24614,0.00016,16.57077]
[1779965868868,38.07,73334.85,91.1,-0.24614,0.00016,16.57077]
[1779965869118,38.07,73334.11,91.1,-0.24626,0.00016,16.57487]
[1779965869620,38.07,73334.11,91.1,-0.24626,0.00016,16.57487]
[1779965874557,38.07,73334.85,91.1,-0.24615,0.00016,16.57109]
[1779965874902,38.07,73334.85,91.1,-0.24615,0.00016,16.57109]
[1779965875167,38.07,73334.42,91.1,-0.24622,0.00016,16.57349]
[1779965875405,38.07,73334.42,91.1,-0.24622,0.00016,16.57349]
[1779965875665,38.07,73334.42,91.1,-0.24622,0.00016,16.57349]
[1779965875909,38.07,73334.42,91.1,-0.24622,0.00016,16.57349]
[1779965876055,38.07,73334.35,91.1,-0.24623,0.00016,16.57393]
[1779965876676,38.07,73334.35,91.1,-0.24623,0.00016,16.57393]
[1779965876915,38.07,73334.35,91.1,-0.24623,0.00016,16.57393]
[1779965877168,38.07,73334.9,91.1,-0.24615,0.00016,16.57097]
[1779965877418,38.07,73334.9,91.1,-0.24615,0.00016,16.57097]
[1779965877920,38.07,73334.9,91.1,-0.24615,0.00016,16.57097]
[1779965882949,38.07,73336.9,91.1,-0.24584,0.00016,16.56039]
[1779965887984,38.07,73337.27,91.1,-0.24579,0.00016,16.55869]
[1779965890850,38.07,73338.86,91.1,-0.24554,0.00016,16.55012]
[1779965891598,38.07,73339.07,91.1,-0.24551,0.00016,16.54904]
[1779965892016,38.07,73328.41,91.1,-0.24719,0.00016,16.60726]
[1779965892362,38.07,73328.41,91.1,-0.24719,0.00016,16.60726]
[1779965892556,38.07,73328.41,91.1,-0.24719,0.00016,16.60726]
[1779965892576,38.07,73328.41,91.1,-0.24719,0.00016,16.60726]
[1779965893021,38.07,73319.4,91.1,-0.24862,0.00016,16.65627]
[1779965894270,38.08,73319.09,91.1,-0.24867,0.00016,16.65804]
[1779965894525,38.08,73319.09,91.1,-0.24867,0.00016,16.65804]
[1779965894539,38.08,73319.09,91.1,-0.24867,0.00016,16.65804]
[1779965895035,38.08,73317.22,91.1,-0.24897,0.00016,16.66821]
[1779965895348,38.08,73317.22,91.1,-0.24897,0.00016,16.66821]
[1779965895381,38.08,73317.22,91.1,-0.24897,0.00016,16.66821]
[1779965895536,38.08,73317.22,91.1,-0.24897,0.00016,16.66821]
[1779965895783,38.08,73317.22,91.1,-0.24897,0.00016,16.66821]
[1779965896033,38.08,73317.22,91.1,-0.24897,0.00016,16.66821]
[1779965896124,38.07,73317.22,91.1,-0.24897,0.00016,16.66816]
[1779965897544,38.07,73318.32,91.1,-0.24879,0.00016,16.66215]
[1779965897793,38.07,73318.32,91.1,-0.24879,0.00016,16.66215]
[1779965897831,38.07,73318.32,91.1,-0.24879,0.00016,16.66215]
[1779965898870,38.07,73319.54,91.1,-0.2486,0.00016,16.65548]
[1779965899050,38.07,73322.47,91.1,-0.24813,0.00016,16.63954]
[1779965899311,38.07,73322.47,91.1,-0.24813,0.00016,16.63954]
[1779965899554,38.07,73322.47,91.1,-0.24813,0.00016,16.63954]
[1779965899881,38.07,73322.47,91.1,-0.24813,0.00016,16.63954]
[1779965900056,38.07,73324.58,91.1,-0.2478,0.00016,16.62806]
[1779965901056,38.07,73325.41,91.1,-0.24767,0.00016,16.62354]
[1779965901062,38.07,73325.41,91.1,-0.24767,0.00016,16.62354]
[1779965901317,38.07,73325.41,91.1,-0.24767,0.00016,16.62354]
[1779965901566,38.07,73325.41,91.1,-0.24767,0.00016,16.62354]
[1779965902335,38.07,73325.45,91.1,-0.24766,0.00016,16.62331]
[1779965902374,38.07,73325.45,91.1,-0.24766,0.00016,16.62331]
[1779965902562,38.07,73325.45,91.1,-0.24766,0.00016,16.62331]
[1779965902575,38.07,73325.45,91.1,-0.24766,0.00016,16.62331]
[1779965902931,38.07,73325.45,91.1,-0.24766,0.00016,16.62331]
[1779965903050,38.07,73325.59,91.1,-0.24764,0.00016,16.62255]
[1779965903143,38.07,73325.59,91.1,-0.24764,0.00016,16.62255]
[1779965903212,38.07,73325.59,91.1,-0.24764,0.00016,16.62255]
[1779965903297,38.07,73325.59,91.1,-0.24764,0.00016,16.62255]
[1779965903353,38.07,73325.59,91.1,-0.24764,0.00016,16.62255]
[1779965903624,38.07,73325.59,91.1,-0.24764,0.00016,16.62255]
[1779965903833,38.07,73325.59,91.1,-0.24764,0.00016,16.62255]
[1779965903934,38.07,73316.5,91.1,-0.24908,0.00016,16.67186]
[1779965904084,38.07,73316.5,91.1,-0.24908,0.00016,16.67186]
[1779965904399,38.07,73316.5,91.1,-0.24908,0.00016,16.67186]
[1779965904707,38.07,73316.5,91.1,-0.24908,0.00016,16.67186]
[1779965904906,38.07,73316.5,91.1,-0.24908,0.00016,16.67186]
[1779965904907,38.07,73316.5,91.1,-0.24908,0.00016,16.67186]
[1779965904919,38.07,73316.5,91.1,-0.24908,0.00016,16.67186]
[1779965904993,38.07,73308.86,91.1,-0.25029,0.00016,16.71311]
[1779965905322,38.07,73308.86,91.1,-0.25029,0.00016,16.71311]
[1779965905849,38.07,73291.13,91.1,-0.25311,0.00016,16.80851]
[1779965907042,38.07,73291.13,91.1,-0.25311,0.00016,16.80851]
[1779965907605,38.07,73287.81,91.1,-0.25365,0.00016,16.82626]
[1779965907856,38.07,73287.81,91.1,-0.25365,0.00016,16.82626]
[1779965907951,38.07,73288.26,91.1,-0.25357,0.00016,16.82381]
[1779965909102,38.07,73292.8,91.1,-0.25284,0.00016,16.79945]
[1779965909366,38.07,73292.8,91.1,-0.25284,0.00016,16.79945]
[1779965909619,38.07,73292.8,91.1,-0.25284,0.00016,16.79945]
[1779965910544,38.07,73293.07,91.1,-0.2528,0.00016,16.79798]
[1779965910563,38.07,73293.07,91.1,-0.2528,0.00016,16.79798]
[1779965914112,38.07,73293.58,91.1,-0.25268,0.00016,16.79071]
[1779965914892,38.07,73294.04,91.1,-0.2526,0.00016,16.78822]
[1779965916349,38.07,73293.72,91.1,-0.25266,0.00016,16.78994]
[1779965916689,38.07,73293.72,91.1,-0.25266,0.00016,16.78994]
[1779965922053,38.07,73292.71,91.1,-0.25282,0.00016,16.79533]
[1779965922107,38.07,73294.94,91.1,-0.25246,0.00016,16.78337]
[1779965927265,38.07,73299.47,91.1,-0.25174,0.00016,16.75921]
[1779965932842,38.07,73302.79,91.1,-0.25122,0.00016,16.74156]
[1779965932848,38.07,73302.79,91.1,-0.25122,0.00016,16.74156]
[1779965937412,38.08,73302.25,91.1,-0.25131,0.00016,16.74477]
[1779965941286,38.08,73298.74,91.1,-0.25188,0.00016,16.76385]
[1779965946055,38.08,73298.66,91.1,-0.2519,0.00016,16.76443]
[1779965951435,38.08,73302.97,91.1,-0.25122,0.00016,16.74156]
[1779965952915,38.08,73302.97,91.1,-0.25122,0.00016,16.74156]
[1779965957475,38.08,73303.74,91.1,-0.2511,0.00016,16.73771]
[1779965957507,38.08,73303.74,91.1,-0.25111,0.00016,16.73778]
[1779965958125,38.08,73303.74,91.1,-0.25111,0.00016,16.73778]
[1779965958160,38.08,73303.74,91.1,-0.25111,0.00016,16.73778]
[1779965958417,38.08,73303.74,91.1,-0.25111,0.00016,16.73778]
[1779965958694,38.08,73303.74,91.1,-0.25111,0.00016,16.73778]
[1779965959194,38.08,73303.58,91.1,-0.25113,0.00016,16.73869]
[1779965959417,38.08,73303.58,91.1,-0.25113,0.00016,16.73869]
[1779965959672,38.08,73303.58,91.1,-0.25113,0.00016,16.73869]
[1779965959920,38.08,73303.58,91.1,-0.25113,0.00016,16.73869]
[1779965960350,38.08,73303.37,91.1,-0.25117,0.00016,16.73986]
[1779965960613,38.08,73303.37,91.1,-0.25117,0.00016,16.73986]
[1779965965584,38.08,73302.39,91.1,-0.25133,0.00016,16.74535]
[1779965966208,38.08,73302.57,91.1,-0.2513,0.00016,16.74442]
[1779965966462,38.08,73302.57,91.1,-0.2513,0.00016,16.74442]
[1779965966498,38.08,73302.57,91.1,-0.2513,0.00016,16.74442]
[1779965966712,38.08,73302.57,91.1,-0.2513,0.00016,16.74442]
[1779965966963,38.08,73302.57,91.1,-0.2513,0.00016,16.74442]
[1779965967215,38.08,73302.57,91.1,-0.2513,0.00016,16.74446]
[1779965967718,38.08,73302.57,91.1,-0.2513,0.00016,16.74446]
[1779965967969,38.08,73302.57,91.1,-0.2513,0.00016,16.74446]
[1779965968221,38.08,73301.27,91.1,-0.25151,0.00016,16.75149]
[1779965973589,38.08,73300.56,91.1,-0.25159,0.00016,16.75106]
[1779965977489,38.09,73300.32,91.1,-0.25163,0.00016,16.75244]
[1779965982652,38.09,73296.77,91.1,-0.2522,0.00016,16.77161]
[1779965983189,38.09,73296.77,91.1,-0.2522,0.00016,16.77161]
[1779965985131,38.09,73297.22,91.1,-0.25213,0.00016,16.76922]
[1779965985478,38.09,73297.22,91.1,-0.25213,0.00016,16.76922]
[1779965985758,38.09,73297.22,91.1,-0.25213,0.00016,16.76922]
[1779965991967,38.09,73291.3,91.1,-0.25308,0.00016,16.80097]
[1779965993029,38.09,73289.93,91.1,-0.25329,0.00016,16.80829]
[1779965993051,38.09,73289.93,91.1,-0.25329,0.00016,16.80829]
[1779965993097,38.09,73289.66,91.1,-0.25334,0.00016,16.80971]
[1779965998402,38.09,73285.73,91.1,-0.25397,0.00016,16.83084]
[1779965998968,38.09,73285.73,91.1,-0.25397,0.00016,16.83084]
[1779965999676,38.09,73286.55,91.1,-0.25384,0.00016,16.82649]
[1779966004807,38.09,73286.9,91.1,-0.25378,0.00016,16.82447]
[1779966009960,38.09,73285.92,91.1,-0.25393,0.00016,16.82962]
[1779966011240,38.09,73283.55,91.1,-0.25431,0.00016,16.84222]
[1779966011287,38.09,73283.55,91.1,-0.25431,0.00016,16.84222]
[1779966011783,38.09,73283.55,91.1,-0.25431,0.00016,16.84222]
[1779966011964,38.09,73283.55,91.1,-0.25431,0.00016,16.84222]
[1779966012020,38.09,73283.55,91.1,-0.25431,0.00016,16.84222]
[1779966012071,38.09,73283.55,91.1,-0.25431,0.00016,16.84222]
[1779966012080,38.08,73276.33,91.1,-0.25547,0.00016,16.88064]
[1779966012285,38.08,73276.33,91.1,-0.25547,0.00016,16.88064]
[1779966012504,38.08,73276.33,91.1,-0.25547,0.00016,16.88064]
[1779966012773,38.08,73276.33,91.1,-0.25547,0.00016,16.88064]
[1779966013593,38.09,73272.43,91.1,-0.2561,0.00016,16.90142]
[1779966013761,38.09,73272.43,91.1,-0.2561,0.00016,16.90142]
[1779966014008,38.09,73272.43,91.1,-0.2561,0.00016,16.90142]
[1779966014246,38.09,73272.78,91.1,-0.25604,0.00016,16.8996]
[1779966014260,38.09,73272.78,91.1,-0.25604,0.00016,16.8996]
[1779966014755,38.09,73272.78,91.1,-0.25604,0.00016,16.8996]
[1779966015013,38.09,73272.78,91.1,-0.25604,0.00016,16.8996]
[1779966015347,38.09,73269.64,91.1,-0.25655,0.00016,16.9163]
[1779966015518,38.09,73269.64,91.1,-0.25655,0.00016,16.9163]
[1779966015707,38.09,73269.64,91.1,-0.25655,0.00016,16.9163]
[1779966015951,38.09,73269.64,91.1,-0.25655,0.00016,16.9163]
[1779966015955,38.09,73269.64,91.1,-0.25655,0.00016,16.9163]
[1779966016222,38.09,73271.2,91.1,-0.2563,0.00016,16.90804]
[1779966016260,38.09,73271.2,91.1,-0.2563,0.00016,16.90804]
[1779966016271,38.09,73271.2,91.1,-0.2563,0.00016,16.90804]
[1779966016602,38.09,73271.2,91.1,-0.2563,0.00016,16.90804]
[1779966016774,38.09,73271.2,91.1,-0.2563,0.00016,16.90804]
[1779966017797,38.09,73273.19,91.1,-0.25598,0.00016,16.89751]
[1779966021945,38.09,73273.26,91.1,-0.25597,0.00016,16.8973]
[1779966021966,38.09,73273.53,91.1,-0.25593,0.00016,16.89591]
[1779966024038,38.09,73273.99,91.1,-0.25586,0.00016,16.89343]
[1779966024067,38.09,73273.99,91.1,-0.25586,0.00016,16.89343]
[1779966024322,38.09,73274.55,91.1,-0.25576,0.00016,16.89042]
[1779966024579,38.09,73274.55,91.1,-0.25576,0.00016,16.89042]
[1779966025120,38.09,73274.55,91.1,-0.25576,0.00016,16.89042]
[1779966024987,38.09,73264.94,91.1,-0.25731,0.00016,16.94133]
[1779966025422,38.09,73264.94,91.1,-0.25731,0.00016,16.94133]
[1779966025794,38.09,73264.94,91.1,-0.25731,0.00016,16.94133]
[1779966026096,38.09,73263.58,91.1,-0.25753,0.00016,16.94843]
[1779966026280,38.09,73263.58,91.1,-0.25753,0.00016,16.94843]
[1779966026561,38.09,73263.58,91.1,-0.25753,0.00016,16.94843]
[1779966026588,38.09,73263.58,91.1,-0.25753,0.00016,16.94843]
[1779966027280,38.09,73263.79,91.1,-0.25749,0.00016,16.94731]
[1779966027759,38.09,73263.79,91.1,-0.25749,0.00016,16.94731]
[1779966027801,38.09,73263.79,91.1,-0.25749,0.00016,16.94731]
[1779966027845,38.09,73263.79,91.1,-0.25749,0.00016,16.94731]
[1779966028536,38.09,73265.29,91.1,-0.25725,0.00016,16.93937]
[1779966028848,38.09,73265.29,91.1,-0.25725,0.00016,16.93937]
[1779966029103,38.09,73265.29,91.1,-0.25725,0.00016,16.93937]
[1779966029352,38.09,73266.8,91.1,-0.25701,0.00016,16.93137]
[1779966029605,38.09,73266.8,91.1,-0.25701,0.00016,16.93137]
[1779966029868,38.09,73266.8,91.1,-0.25701,0.00016,16.93137]
[1779966030106,38.09,73266.8,91.1,-0.25701,0.00016,16.93137]
[1779966030473,38.09,73268.2,91.1,-0.25678,0.00016,16.92397]
[1779966030609,38.09,73268.2,91.1,-0.25678,0.00016,16.92397]
[1779966031076,38.09,73268.2,91.1,-0.25678,0.00016,16.92397]
[1779966031116,38.09,73268.2,91.1,-0.25678,0.00016,16.92397]
[1779966031616,38.09,73268.51,91.1,-0.2567,0.00016,16.91792]
[1779966031872,38.09,73268.51,91.1,-0.2567,0.00016,16.91792]
[1779966032279,38.09,73268.55,91.1,-0.25669,0.00016,16.91773]
[1779966035080,38.09,73268.78,91.1,-0.25665,0.00016,16.91655]
[1779966036664,38.09,73272.71,91.1,-0.25602,0.00016,16.89576]
[1779966038543,38.09,73273.32,91.1,-0.25593,0.00016,16.89262]
[1779966039890,38.09,73278.41,91.1,-0.25511,0.00016,16.8656]
[1779966040054,38.09,73279.02,91.1,-0.25501,0.00016,16.86243]
[1779966045089,38.09,73280.08,91.1,-0.25484,0.00016,16.8568]
[1779966045744,38.09,73280.08,91.1,-0.25484,0.00016,16.8568]
[1779966046103,38.09,73280.08,91.1,-0.25484,0.00016,16.8568]
[1779966046204,38.09,73277.55,91.1,-0.25525,0.00016,16.87027]
[1779966046893,38.09,73277.55,91.1,-0.25525,0.00016,16.87027]
[1779966046955,38.09,73277.55,91.1,-0.25525,0.00016,16.87027]
[1779966047104,38.09,73270.75,91.1,-0.25634,0.00016,16.90639]
[1779966050268,38.09,73266.53,91.1,-0.25703,0.00016,16.92884]
[1779966050293,38.09,73266.53,91.1,-0.25703,0.00016,16.92884]
[1779966051133,38.09,73266.92,91.1,-0.25696,0.00016,16.92678]
[1779966053821,38.09,73263.61,91.1,-0.2575,0.00016,16.94445]
[1779966054154,38.09,73266.73,91.1,-0.257,0.00016,16.928]
[1779966059190,38.09,73263.44,91.1,-0.25753,0.00016,16.94542]
[1779966064226,38.09,73266.08,91.1,-0.25711,0.00016,16.93142]
[1779966067450,38.09,73265.25,91.1,-0.25724,0.00016,16.93583]
[1779966067485,38.09,73265.54,91.1,-0.25719,0.00016,16.93431]
[1779966068261,38.09,73265.54,91.1,-0.25719,0.00016,16.93431]
[1779966068362,38.09,73265.64,91.1,-0.25718,0.00016,16.93387]
[1779966071144,38.09,73265.71,91.1,-0.25717,0.00016,16.9335]
[1779966071512,38.09,73268.39,91.1,-0.25674,0.00016,16.91933]
[1779966071606,38.09,73268.39,91.1,-0.25674,0.00016,16.91933]
[1779966071859,38.09,73268.39,91.1,-0.25674,0.00016,16.91933]
[1779966072110,38.09,73268.39,91.1,-0.25674,0.00016,16.91933]
[1779966072866,38.09,73268.93,91.1,-0.25665,0.00016,16.91649]
[1779966073116,38.09,73268.93,91.1,-0.25665,0.00016,16.91649]
[1779966074001,38.09,73268.99,91.1,-0.25664,0.00016,16.9162]
[1779966074122,38.09,73268.99,91.1,-0.25664,0.00016,16.9162]
[1779966074377,38.09,73270.97,91.1,-0.25632,0.00016,16.90574]
[1779966074625,38.09,73270.97,91.1,-0.25632,0.00016,16.90574]
[1779966075127,38.09,73270.97,91.1,-0.25632,0.00016,16.90574]
[1779966075380,38.09,73272.63,91.1,-0.25606,0.00016,16.89697]
[1779966075567,38.09,73272.63,91.1,-0.25606,0.00016,16.89697]
[1779966075744,38.09,73272.63,91.1,-0.25606,0.00016,16.89697]
[1779966075881,38.09,73272.63,91.1,-0.25606,0.00016,16.89697]
[1779966080291,38.09,73273.12,91.1,-0.25599,0.00016,16.89462]
[1779966081928,38.09,73273.25,91.1,-0.25597,0.00016,16.89398]
[1779966082022,38.09,73273.09,91.1,-0.25599,0.00016,16.89488]
[1779966083825,38.09,73273.56,91.1,-0.25592,0.00016,16.89236]
[1779966085374,38.09,73282.91,91.1,-0.25442,0.00016,16.84257]
[1779966090410,38.09,73280.41,91.1,-0.25482,0.00016,16.85601]
[1779966093430,38.09,73287.04,91.1,-0.25372,0.00016,16.81629]
[1779966094472,38.09,73287.04,91.1,-0.25372,0.00016,16.81629]
[1779966100117,38.1,73291.36,91.1,-0.25304,0.00016,16.79353]
[1779966105507,38.1,73292.37,91.1,-0.25289,0.00016,16.78859]
[1779966105804,38.1,73292.37,91.1,-0.25289,0.00016,16.78859]
[1779966105817,38.1,73292.37,91.1,-0.25289,0.00016,16.78859]
[1779966108460,38.1,73294.66,91.1,-0.25253,0.00016,16.77656]
[1779966108712,38.1,73297.92,91.1,-0.25202,0.00016,16.75917]
[1779966114678,38.1,73298.89,91.1,-0.25187,0.00016,16.75414]
[1779966114811,38.1,73298.89,91.1,-0.25187,0.00016,16.75414]
[1779966120051,38.1,73299.14,91.1,-0.25183,0.00016,16.753]
[1779966125660,38.1,73297.35,91.1,-0.25213,0.00016,16.76291]
[1779966130695,38.1,73298.81,91.1,-0.2519,0.00016,16.75528]
[1779966135574,38.11,73298.83,91.1,-0.2519,0.00016,16.75537]
[1779966135663,38.11,73298.83,91.1,-0.2519,0.00016,16.75537]
[1779966135918,38.11,73298.83,91.1,-0.2519,0.00016,16.75537]
[1779966142272,38.11,73298.31,91.1,-0.25199,0.00016,16.75844]
[1779966142342,38.11,73298.05,91.1,-0.25204,0.00016,16.75988]
[1779966142362,38.11,73298.05,91.1,-0.25204,0.00016,16.75988]
[1779966144262,38.11,73292.87,91.1,-0.25286,0.00016,16.78769]
[1779966144961,38.11,73287.53,91.1,-0.25372,0.00016,16.81625]
[1779966146058,38.11,73287.53,91.1,-0.25372,0.00016,16.81625]
[1779966146318,38.11,73287.32,91.1,-0.25375,0.00016,16.81744]
[1779966146593,38.11,73287.32,91.1,-0.25375,0.00016,16.81744]
[1779966148004,38.11,73288.06,91.1,-0.25364,0.00016,16.81355]
[1779966152872,38.11,73292.04,91.1,-0.25297,0.00016,16.78822]
[1779966154694,38.11,73291.92,91.1,-0.253,0.00016,16.78905]
[1779966155623,38.11,73292.28,91.1,-0.25294,0.00016,16.78721]
[1779966157887,38.11,73301.03,91.1,-0.25155,0.00016,16.74047]
[1779966160007,38.11,73301.47,91.1,-0.25148,0.00016,16.73817]
[1779966160118,38.11,73301.9,91.1,-0.25142,0.00016,16.73594]
[1779966163861,38.11,73304.27,91.1,-0.25105,0.00016,16.72342]
[1779966165381,38.11,73304.21,91.1,-0.25106,0.00016,16.72382]
[1779966165684,38.11,73304.21,91.1,-0.25106,0.00016,16.72382]
[1779966165755,38.11,73304.21,91.1,-0.25106,0.00016,16.72382]
[1779966165937,38.11,73304.21,91.1,-0.25106,0.00016,16.72382]
[1779966166187,38.11,73304.21,91.1,-0.25106,0.00016,16.72382]
[1779966166441,38.12,73304.14,91.1,-0.25107,0.00016,16.72436]
[1779966167328,38.12,73304.14,91.1,-0.25107,0.00016,16.72436]
[1779966167434,38.12,73304.21,91.1,-0.25107,0.00016,16.72406]
[1779966167455,38.12,73304.21,91.1,-0.25107,0.00016,16.72406]
[1779966167517,38.12,73304.21,91.1,-0.25107,0.00016,16.72406]
[1779966167696,38.12,73304.21,91.1,-0.25107,0.00016,16.72406]
[1779966167894,38.12,73304.21,91.1,-0.25107,0.00016,16.72406]
[1779966168229,38.12,73311.05,91.1,-0.24998,0.00016,16.68729]
[1779966168356,38.12,73311.05,91.1,-0.24998,0.00016,16.68729]
[1779966168967,38.12,73320.31,91.1,-0.24851,0.00016,16.63723]
[1779966170692,38.12,73322.49,91.1,-0.24817,0.00016,16.62555]
[1779966171722,38.12,73322.51,91.1,-0.24817,0.00016,16.62555]
[1779966172725,38.12,73322.63,91.1,-0.24816,0.00016,16.625]
[1779966172729,38.12,73322.63,91.1,-0.24816,0.00016,16.625]
[1779966173882,38.12,73320.54,91.1,-0.24849,0.00016,16.63643]
[1779966175955,38.12,73321.75,91.1,-0.2483,0.00016,16.62998]
[1779966177141,38.12,73322.35,91.1,-0.24821,0.00016,16.62674]
[1779966177167,38.12,73322.35,91.1,-0.24821,0.00016,16.62674]
[1779966177318,38.12,73322.37,91.1,-0.2482,0.00016,16.6267]
[1779966177415,38.12,73322.37,91.1,-0.2482,0.00016,16.6267]
[1779966177533,38.12,73322.37,91.1,-0.2482,0.00016,16.6267]
[1779966178093,38.12,73322.37,91.1,-0.2482,0.00016,16.6267]
[1779966180043,38.12,73334.91,91.1,-0.24623,0.00016,16.55859]
[1779966182650,38.12,73334.53,91.1,-0.24629,0.00016,16.56089]
[1779966184345,38.12,73340.48,91.1,-0.24536,0.00016,16.52859]
[1779966184841,38.12,73340.48,91.1,-0.24536,0.00016,16.52859]
[1779966184890,38.12,73340.48,91.1,-0.24536,0.00016,16.52859]
[1779966185093,38.12,73344.47,91.1,-0.24474,0.00016,16.50689]
[1779966188175,38.12,73341.71,91.1,-0.24518,0.00016,16.52207]
[1779966188891,38.12,73341.5,91.1,-0.24521,0.00016,16.52325]
[1779966189204,38.12,73328.91,91.1,-0.24719,0.00016,16.5919]
[1779966190287,38.12,73321.98,91.1,-0.24829,0.00016,16.62955]
[1779966195563,38.12,73320.55,91.1,-0.24851,0.00016,16.63724]
[1779966196072,38.12,73320.55,91.1,-0.24851,0.00016,16.63724]
[1779966196119,38.12,73320.55,91.1,-0.24851,0.00016,16.63724]
[1779966197146,38.12,73320.95,91.1,-0.24845,0.00016,16.63506]
[1779966197378,38.12,73320.37,91.1,-0.24854,0.00016,16.63819]
[1779966197632,38.12,73320.37,91.1,-0.24854,0.00016,16.63819]
[1779966197881,38.12,73320.37,91.1,-0.24854,0.00016,16.63819]
[1779966198882,38.12,73320.33,91.1,-0.24855,0.00016,16.63839]
[1779966203035,38.12,73317.14,91.1,-0.24905,0.00016,16.65556]
[1779966207427,38.12,73318.36,91.1,-0.24885,0.00016,16.64883]
[1779966212882,38.12,73318.35,91.1,-0.24881,0.00016,16.64434]
[1779966218333,38.12,73321.0,91.1,-0.24839,0.00016,16.6299]
[1779966218704,38.12,73322.38,91.1,-0.24817,0.00016,16.62242]
[1779966224368,38.12,73320.79,91.1,-0.24842,0.00016,16.63104]
[1779966224546,38.12,73320.79,91.1,-0.24842,0.00016,16.63104]
[1779966225542,38.12,73322.69,91.1,-0.24812,0.00016,16.62073]
[1779966226163,38.12,73322.69,91.1,-0.24812,0.00016,16.62073]
[1779966230914,38.12,73323.14,91.1,-0.24805,0.00016,16.6183]
[1779966231718,38.12,73322.78,91.1,-0.24811,0.00016,16.62026]
[1779966231931,38.12,73322.78,91.1,-0.24811,0.00016,16.62026]
[1779966232350,38.12,73322.38,91.1,-0.24817,0.00016,16.62243]
[1779966232446,38.12,73322.38,91.1,-0.24817,0.00016,16.62243]
[1779966232639,38.12,73322.38,91.1,-0.24817,0.00016,16.62243]
[1779966232775,38.12,73322.38,91.1,-0.24817,0.00016,16.62243]
[1779966233099,38.12,73322.38,91.1,-0.24817,0.00016,16.62243]
[1779966233356,38.12,73322.38,91.1,-0.24817,0.00016,16.62243]
[1779966233341,38.12,73307.65,91.1,-0.25051,0.00016,16.70205]
[1779966233622,38.12,73307.65,91.1,-0.25051,0.00016,16.70205]
[1779966233630,38.12,73307.65,91.1,-0.25051,0.00016,16.70205]
[1779966233653,38.12,73307.65,91.1,-0.25051,0.00016,16.70205]
[1779966234379,38.12,73307.65,91.1,-0.25051,0.00016,16.70205]
[1779966234405,38.12,73307.65,91.1,-0.25051,0.00016,16.70205]
[1779966234437,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966234682,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966234700,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966234745,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966234835,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966234859,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966234923,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966235031,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966235080,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966235398,38.12,73290.96,91.1,-0.25317,0.00016,16.79171]
[1779966235356,38.12,73294.92,91.1,-0.25254,0.00016,16.77049]
[1779966235588,38.12,73294.92,91.1,-0.25254,0.00016,16.77049]
[1779966235959,38.12,73294.92,91.1,-0.25254,0.00016,16.77049]
[1779966236125,38.12,73294.92,91.1,-0.25254,0.00016,16.77049]
[1779966236387,38.12,73294.92,91.1,-0.25254,0.00016,16.77049]
[1779966236220,38.12,73329.72,91.1,-0.24701,0.00016,16.58264]
[1779966236441,38.12,73329.72,91.1,-0.24701,0.00016,16.58264]
[1779966237394,38.12,73338.88,91.1,-0.24557,0.00016,16.53252]
[1779966237559,38.12,73338.88,91.1,-0.24557,0.00016,16.53252]
[1779966237883,38.12,73338.88,91.1,-0.24557,0.00016,16.53252]
[1779966238093,38.12,73338.88,91.1,-0.24557,0.00016,16.53252]
[1779966239437,38.12,73331.29,91.1,-0.24677,0.00016,16.57409]
[1779966239651,38.12,73331.29,91.1,-0.24677,0.00016,16.57409]
[1779966240632,38.12,73331.0,91.1,-0.24681,0.00016,16.57572]
[1779966240643,38.12,73331.0,91.1,-0.24681,0.00016,16.57572]
[1779966240897,38.12,73331.0,91.1,-0.24681,0.00016,16.57572]
[1779966243062,38.12,73330.34,91.1,-0.24692,0.00016,16.57941]
[1779966248567,38.12,73331.6,91.1,-0.24673,0.00016,16.5729]
[1779966252471,38.12,73331.09,91.1,-0.24682,0.00016,16.5758]
[1779966255612,38.13,73330.76,91.1,-0.24687,0.00016,16.57772]
[1779966255881,38.13,73330.76,91.1,-0.24687,0.00016,16.57772]
[1779966259945,38.13,73331.48,91.1,-0.24676,0.00016,16.57397]
[1779966260418,38.13,73320.65,91.1,-0.24847,0.00016,16.63281]
[1779966263354,38.13,73317.18,91.1,-0.24902,0.00016,16.65153]
[1779966263379,38.13,73317.18,91.1,-0.24902,0.00016,16.65153]
[1779966263359,38.13,73318.16,91.1,-0.24886,0.00016,16.64619]
[1779966265371,38.13,73312.95,91.1,-0.24969,0.00016,16.67434]
[1779966265541,38.13,73307.62,91.1,-0.25054,0.00016,16.7031]
[1779966265794,38.13,73307.62,91.1,-0.25054,0.00016,16.7031]
[1779966266043,38.13,73307.62,91.1,-0.25054,0.00016,16.7031]
[1779966266484,38.13,73306.65,91.1,-0.25069,0.00016,16.70831]
[1779966266547,38.13,73306.65,91.1,-0.25069,0.00016,16.70831]
[1779966266975,38.13,73306.65,91.1,-0.25069,0.00016,16.70831]
[1779966267051,38.13,73306.65,91.1,-0.25069,0.00016,16.70831]
[1779966267551,38.13,73307.94,91.1,-0.25049,0.00016,16.70135]
[1779966267805,38.13,73307.94,91.1,-0.25049,0.00016,16.70135]
[1779966268058,38.13,73307.94,91.1,-0.25049,0.00016,16.70135]
[1779966268079,38.13,73307.94,91.1,-0.25049,0.00016,16.70135]
[1779966268308,38.13,73307.94,91.1,-0.25049,0.00016,16.70135]
[1779966269080,38.13,73309.43,91.1,-0.25025,0.00016,16.69331]
[1779966269316,38.13,73309.43,91.1,-0.25025,0.00016,16.69331]
[1779966269437,38.13,73309.43,91.1,-0.25025,0.00016,16.69331]
[1779966269659,38.13,73312.35,91.1,-0.24978,0.00016,16.67756]
[1779966269681,38.13,73312.35,91.1,-0.24978,0.00016,16.67756]
[1779966270167,38.13,73313.24,91.1,-0.24964,0.00016,16.67278]
[1779966271258,38.13,73313.24,91.1,-0.24964,0.00016,16.67278]
[1779966271265,38.13,73313.24,91.1,-0.24964,0.00016,16.67278]
[1779966272990,38.13,73318.54,91.1,-0.24876,0.00016,16.63959]
[1779966278790,38.13,73322.78,91.1,-0.24809,0.00016,16.61659]
[1779966282577,38.13,73321.65,91.1,-0.24827,0.00016,16.62271]
[1779966283534,38.13,73320.13,91.1,-0.24851,0.00016,16.63094]
[1779966283661,38.13,73320.13,91.1,-0.24851,0.00016,16.63094]
[1779966283807,38.13,73320.13,91.1,-0.24851,0.00016,16.63094]
[1779966285510,38.12,73315.03,91.1,-0.24932,0.00016,16.6585]
[1779966285798,38.12,73315.03,91.1,-0.24932,0.00016,16.6585]
[1779966286933,38.12,73312.93,91.1,-0.24965,0.00016,16.6698]
[1779966287240,38.12,73312.93,91.1,-0.24965,0.00016,16.6698]
[1779966287319,38.12,73310.79,91.1,-0.24999,0.00016,16.68129]
[1779966287656,38.12,73310.79,91.1,-0.24999,0.00016,16.68129]
[1779966289075,38.12,73306.52,91.1,-0.25066,0.00016,16.70427]
[1779966289339,38.12,73306.52,91.1,-0.25066,0.00016,16.70427]
[1779966289436,38.12,73306.52,91.1,-0.25066,0.00016,16.70427]
[1779966289689,38.12,73302.92,91.1,-0.25124,0.00016,16.72363]
[1779966289840,38.12,73302.92,91.1,-0.25124,0.00016,16.72363]
[1779966289941,38.12,73302.92,91.1,-0.25124,0.00016,16.72363]
[1779966290945,38.12,73303.52,91.1,-0.25114,0.00016,16.72038]
[1779966291196,38.12,73303.52,91.1,-0.25114,0.00016,16.72038]
[1779966291448,38.12,73303.52,91.1,-0.25114,0.00016,16.72038]
[1779966291699,38.12,73304.85,91.1,-0.25093,0.00016,16.71321]
[1779966291974,38.12,73304.85,91.1,-0.25093,0.00016,16.71321]
[1779966292090,38.12,73304.85,91.1,-0.25093,0.00016,16.71321]
[1779966292345,38.12,73304.85,91.1,-0.25093,0.00016,16.71321]
[1779966292388,38.12,73304.92,91.1,-0.25092,0.00016,16.71283]
[1779966292463,38.12,73304.92,91.1,-0.25092,0.00016,16.71283]
[1779966293157,38.12,73297.97,91.1,-0.25203,0.00016,16.75025]
[1779966293703,38.12,73297.97,91.1,-0.25203,0.00016,16.75025]
[1779966293716,38.12,73297.97,91.1,-0.25203,0.00016,16.75025]
[1779966293742,38.12,73297.97,91.1,-0.25203,0.00016,16.75025]
[1779966295713,38.12,73292.94,91.1,-0.25283,0.00016,16.77726]
[1779966295723,38.12,73292.94,91.1,-0.25283,0.00016,16.77726]
[1779966295759,38.12,73292.94,91.1,-0.25283,0.00016,16.77726]
[1779966295813,38.12,73292.94,91.1,-0.25283,0.00016,16.77726]
[1779966295977,38.12,73292.94,91.1,-0.25283,0.00016,16.77726]
[1779966296226,38.12,73292.94,91.1,-0.25283,0.00016,16.77726]
[1779966296480,38.12,73290.58,91.1,-0.25321,0.00016,16.78989]
[1779966296594,38.12,73290.58,91.1,-0.25321,0.00016,16.78989]
[1779966297326,38.12,73284.3,91.1,-0.25421,0.00016,16.8234]
[1779966298207,38.12,73284.3,91.1,-0.25421,0.00016,16.8234]
[1779966298286,38.12,73278.23,91.1,-0.25519,0.00016,16.85575]
[1779966299650,38.12,73282.26,91.1,-0.25454,0.00016,16.83422]
[1779966300351,38.12,73282.26,91.1,-0.25454,0.00016,16.83422]
[1779966300414,38.12,73281.75,91.1,-0.25462,0.00016,16.83687]
[1779966301253,38.12,73281.75,91.1,-0.25462,0.00016,16.83687]
[1779966301510,38.12,73278.26,91.1,-0.25518,0.00016,16.85545]
[1779966302350,38.12,73278.26,91.1,-0.25518,0.00016,16.85545]
[1779966302516,38.12,73275.54,91.1,-0.25562,0.00016,16.8699]
[1779966302689,38.12,73275.54,91.1,-0.25562,0.00016,16.8699]
[1779966303677,38.12,73277.6,91.1,-0.25528,0.00016,16.85893]
[1779966303770,38.12,73277.6,91.1,-0.25528,0.00016,16.85893]
[1779966304023,38.12,73277.6,91.1,-0.25528,0.00016,16.85893]
[1779966304281,38.12,73277.6,91.1,-0.25528,0.00016,16.85893]
[1779966304765,38.12,73275.19,91.1,-0.25567,0.00016,16.87172]
[1779966304777,38.12,73275.19,91.1,-0.25567,0.00016,16.87172]
[1779966305279,38.12,73275.19,91.1,-0.25567,0.00016,16.87172]
[1779966305779,38.12,73273.7,91.1,-0.25591,0.00016,16.8796]
[1779966306033,38.12,73273.7,91.1,-0.25591,0.00016,16.8796]
[1779966306349,38.12,73273.7,91.1,-0.25591,0.00016,16.8796]
[1779966306579,38.12,73274.87,91.1,-0.25572,0.00016,16.87336]
[1779966306672,38.12,73274.87,91.1,-0.25572,0.00016,16.87336]
[1779966312029,38.12,73275.52,91.1,-0.25561,0.00016,16.86971]
[1779966314274,38.12,73275.1,91.1,-0.25568,0.00016,16.87191]
[1779966314685,38.12,73276.47,91.1,-0.25546,0.00016,16.86461]
[1779966315339,38.12,73276.47,91.1,-0.25546,0.00016,16.86461]
[1779966315440,38.12,73280.36,91.1,-0.25483,0.00016,16.8439]
[1779966315563,38.12,73280.36,91.1,-0.25483,0.00016,16.8439]
[1779966315901,38.12,73280.36,91.1,-0.25483,0.00016,16.8439]
[1779966316057,38.12,73281.01,91.1,-0.25472,0.00016,16.84036]
[1779966316762,38.12,73281.01,91.1,-0.25472,0.00016,16.84036]
[1779966317064,38.12,73281.13,91.1,-0.25471,0.00016,16.83972]
[1779966317732,38.12,73281.13,91.1,-0.25471,0.00016,16.83972]
[1779966318071,38.12,73282.73,91.1,-0.25445,0.00016,16.83113]
[1779966322862,38.12,73283.16,91.1,-0.25438,0.00016,16.82889]
[1779966322877,38.12,73283.16,91.1,-0.25438,0.00016,16.82891]
[1779966324789,38.12,73282.96,91.1,-0.25441,0.00016,16.82992]
[1779966324829,38.12,73282.96,91.1,-0.25441,0.00016,16.82992]
[1779966325120,38.12,73283.15,91.1,-0.25438,0.00016,16.82884]
[1779966327589,38.12,73283.6,91.1,-0.2543,0.00016,16.82639]
[1779966327647,38.12,73283.6,91.1,-0.2543,0.00016,16.82639]
[1779966327849,38.12,73283.6,91.1,-0.2543,0.00016,16.82639]
[1779966328324,38.12,73283.6,91.1,-0.2543,0.00016,16.82639]
[1779966331351,38.12,73288.99,91.1,-0.25344,0.00016,16.79768]
[1779966331447,38.12,73288.97,91.1,-0.25341,0.00016,16.79341]
[1779966336940,38.12,73289.37,91.1,-0.25334,0.00016,16.79113]
[1779966336981,38.12,73289.37,91.1,-0.25334,0.00016,16.79113]
[1779966337204,38.12,73284.67,91.1,-0.25409,0.00016,16.8162]
[1779966338855,38.12,73282.31,91.1,-0.25447,0.00016,16.82876]
[1779966340981,38.12,73285.52,91.1,-0.25395,0.00016,16.81155]
[1779966343166,38.12,73287.49,91.1,-0.25364,0.00016,16.80095]
[1779966343246,38.12,73292.62,91.1,-0.25281,0.00016,16.77349]
[1779966345596,38.12,73295.26,91.1,-0.25239,0.00016,16.75934]
[1779966345750,38.12,73295.26,91.1,-0.25239,0.00016,16.75934]
[1779966348281,38.12,73302.21,91.1,-0.25129,0.00016,16.72209]
[1779966348942,38.12,73302.21,91.1,-0.25129,0.00016,16.72209]
[1779966351953,38.12,73302.0,91.1,-0.25132,0.00016,16.72337]
[1779966352052,38.12,73302.0,91.1,-0.25133,0.00016,16.72343]
[1779966357344,38.12,73302.39,91.1,-0.25126,0.00016,16.72121]
[1779966359434,38.12,73302.53,91.1,-0.25124,0.00016,16.72044]
[1779966364732,38.12,73304.16,91.1,-0.25098,0.00016,16.71163]
[1779966368616,38.12,73306.24,91.1,-0.25065,0.00016,16.70044]
[1779966368915,38.12,73306.24,91.1,-0.25065,0.00016,16.70044]
[1779966369347,38.12,73306.24,91.1,-0.25065,0.00016,16.70044]
[1779966369417,38.12,73306.24,91.1,-0.25065,0.00016,16.70044]
[1779966369668,38.12,73304.87,91.1,-0.25086,0.00016,16.70783]
[1779966369921,38.12,73304.87,91.1,-0.25086,0.00016,16.70783]
[1779966370722,38.12,73304.17,91.1,-0.25097,0.00016,16.71156]
[1779966370926,38.12,73304.17,91.1,-0.25097,0.00016,16.71156]
[1779966375407,38.12,73304.59,91.1,-0.2509,0.00016,16.70914]
[1779966377253,38.12,73304.21,91.1,-0.25096,0.00016,16.71114]
[1779966377854,38.12,73304.13,91.1,-0.25098,0.00016,16.71157]
[1779966377968,38.12,73304.13,91.1,-0.25098,0.00016,16.71157]
[1779966378219,38.12,73304.13,91.1,-0.25098,0.00016,16.71157]
[1779966378475,38.12,73304.13,91.1,-0.25098,0.00016,16.71157]
[1779966378669,38.12,73304.0,91.1,-0.251,0.00016,16.71227]
[1779966378722,38.12,73304.0,91.1,-0.251,0.00016,16.71227]
[1779966378980,38.12,73304.0,91.1,-0.251,0.00016,16.71227]
[1779966379225,38.12,73304.0,91.1,-0.251,0.00016,16.71227]
[1779966379723,38.12,73303.99,91.1,-0.251,0.00016,16.71232]
[1779966385542,38.12,73304.56,91.1,-0.25091,0.00016,16.70929]
[1779966387044,38.12,73304.61,91.1,-0.2509,0.00016,16.70903]
[1779966387378,38.12,73304.61,91.1,-0.2509,0.00016,16.70903]
[1779966387769,38.12,73307.48,91.1,-0.25044,0.00016,16.69359]
[1779966388028,38.12,73307.48,91.1,-0.25044,0.00016,16.69359]
[1779966388280,38.12,73307.48,91.1,-0.25044,0.00016,16.69359]
[1779966388531,38.12,73307.48,91.1,-0.25044,0.00016,16.69359]
[1779966391157,38.12,73310.02,91.1,-0.25004,0.00016,16.67994]
[1779966394593,38.12,73309.59,91.1,-0.25007,0.00016,16.67791]
[1779966398314,38.12,73309.61,91.1,-0.25008,0.00016,16.67796]
[1779966400659,38.12,73309.82,91.1,-0.25005,0.00016,16.67695]
[1779966403029,38.12,73309.94,91.1,-0.25003,0.00016,16.67637]
[1779966403308,38.12,73309.94,91.1,-0.25003,0.00016,16.67637]
[1779966403894,38.12,73309.94,91.1,-0.25003,0.00016,16.6764]
[1779966403952,38.12,73309.94,91.1,-0.25003,0.00016,16.6764]
[1779966404308,38.12,73309.94,91.1,-0.25003,0.00016,16.6764]
[1779966404374,38.12,73309.94,91.1,-0.25003,0.00016,16.6764]
[1779966404475,38.12,73301.59,91.1,-0.25136,0.00016,16.72142]
[1779966404629,38.12,73301.59,91.1,-0.25136,0.00016,16.72142]
[1779966405440,38.12,73301.59,91.1,-0.25136,0.00016,16.72142]
[1779966405478,38.12,73294.98,91.1,-0.25242,0.00016,16.75699]
[1779966405640,38.12,73294.98,91.1,-0.25242,0.00016,16.75699]
[1779966405821,38.12,73294.98,91.1,-0.25242,0.00016,16.75699]
[1779966405889,38.12,73294.98,91.1,-0.25242,0.00016,16.75699]
[1779966406349,38.12,73294.98,91.1,-0.25242,0.00016,16.75699]
[1779966406392,38.12,73294.98,91.1,-0.25242,0.00016,16.75699]
[1779966406884,38.12,73294.54,91.1,-0.25249,0.00016,16.75936]
[1779966406894,38.12,73294.54,91.1,-0.25249,0.00016,16.75936]
[1779966407352,38.12,73294.54,91.1,-0.25249,0.00016,16.75936]
[1779966407396,38.12,73294.54,91.1,-0.25249,0.00016,16.75936]
[1779966407917,38.12,73294.2,91.1,-0.25254,0.00016,16.76124]
[1779966408152,38.12,73294.2,91.1,-0.25254,0.00016,16.76124]
[1779966408405,38.12,73294.2,91.1,-0.25254,0.00016,16.76124]
[1779966408695,38.12,73294.17,91.1,-0.25255,0.00016,16.76145]
[1779966409195,38.12,73294.17,91.1,-0.25255,0.00016,16.76145]
[1779966409410,38.12,73294.17,91.1,-0.25255,0.00016,16.76145]
[1779966409668,38.12,73294.19,91.1,-0.25255,0.00016,16.76139]
[1779966409912,38.12,73294.19,91.1,-0.25255,0.00016,16.76139]
[1779966410347,38.12,73294.19,91.1,-0.25255,0.00016,16.76139]
[1779966410415,38.12,73294.19,91.1,-0.25255,0.00016,16.76139]
[1779966410915,38.12,73294.19,91.1,-0.25255,0.00016,16.76143]
[1779966411170,38.12,73294.19,91.1,-0.25255,0.00016,16.76143]
[1779966411422,38.12,73294.19,91.1,-0.25255,0.00016,16.76143]
[1779966411675,38.12,73294.11,91.1,-0.25256,0.00016,16.76191]
[1779966412175,38.12,73294.11,91.1,-0.25256,0.00016,16.76191]
[1779966416957,38.12,73294.05,91.1,-0.25258,0.00016,16.76245]
[1779966417144,38.12,73294.05,91.1,-0.25258,0.00016,16.76245]
[1779966417458,38.12,73294.05,91.1,-0.25258,0.00016,16.76245]
[1779966417710,38.12,73294.01,91.1,-0.25259,0.00016,16.7627]
[1779966417961,38.12,73294.01,91.1,-0.25259,0.00016,16.7627]
[1779966418051,38.12,73294.01,91.1,-0.25259,0.00016,16.7627]
[1779966418461,38.12,73294.01,91.1,-0.25259,0.00016,16.7627]
[1779966418716,38.12,73293.93,91.1,-0.2526,0.00016,16.76313]
[1779966418969,38.12,73293.93,91.1,-0.2526,0.00016,16.76313]
[1779966419219,38.12,73293.93,91.1,-0.2526,0.00016,16.76313]
[1779966419720,38.13,73293.32,91.1,-0.2527,0.00016,16.76643]
[1779966419975,38.13,73293.32,91.1,-0.2527,0.00016,16.76643]
[1779966420227,38.13,73293.32,91.1,-0.2527,0.00016,16.76643]
[1779966420620,38.13,73293.53,91.1,-0.25266,0.00016,16.76533]
[1779966425823,38.13,73294.07,91.1,-0.25258,0.00016,16.76256]
[1779966426620,38.13,73294.07,91.1,-0.25258,0.00016,16.76256]
[1779966431633,38.13,73296.19,91.1,-0.25225,0.00016,16.75131]
[1779966435700,38.13,73295.98,91.1,-0.25228,0.00016,16.75252]
[1779966435790,38.13,73295.98,91.1,-0.25228,0.00016,16.75252]
[1779966441935,38.13,73295.59,91.1,-0.25235,0.00016,16.7547]
[1779966443069,38.13,73295.59,91.1,-0.25235,0.00016,16.7547]
[1779966443873,38.13,73295.56,91.1,-0.25235,0.00016,16.75487]
[1779966444044,38.13,73295.56,91.1,-0.25235,0.00016,16.75487]
[1779966444128,38.13,73295.56,91.1,-0.25235,0.00016,16.75487]
[1779966444374,38.13,73295.56,91.1,-0.25235,0.00016,16.75487]
[1779966444626,38.13,73295.45,91.1,-0.25237,0.00016,16.75548]
[1779966444877,38.13,73295.45,91.1,-0.25237,0.00016,16.75548]
[1779966450105,38.13,73295.48,91.1,-0.25236,0.00016,16.7552]
[1779966455876,38.13,73294.79,91.1,-0.25243,0.00016,16.75433]
[1779966456954,38.13,73294.74,91.1,-0.25244,0.00016,16.75458]
[1779966457205,38.13,73294.74,91.1,-0.25244,0.00016,16.75458]
[1779966457461,38.13,73294.74,91.1,-0.25244,0.00016,16.75458]
[1779966457610,38.13,73294.74,91.1,-0.25244,0.00016,16.75458]
[1779966457709,38.13,73294.41,91.1,-0.25249,0.00016,16.75636]
[1779966457852,38.13,73294.41,91.1,-0.25249,0.00016,16.75636]
[1779966457947,38.13,73294.41,91.1,-0.25249,0.00016,16.75636]
[1779966458351,38.13,73294.41,91.1,-0.25249,0.00016,16.75636]
[1779966458477,38.13,73294.41,91.1,-0.25249,0.00016,16.75636]
[1779966458572,38.13,73285.19,91.1,-0.25397,0.00016,16.80565]
[1779966458969,38.13,73285.19,91.1,-0.25397,0.00016,16.80565]
[1779966459218,38.13,73285.19,91.1,-0.25397,0.00016,16.80565]
[1779966459711,38.13,73283.45,91.1,-0.25424,0.00016,16.81489]
[1779966459722,38.13,73283.45,91.1,-0.25424,0.00016,16.81489]
[1779966460221,38.13,73283.45,91.1,-0.25424,0.00016,16.81489]
[1779966460476,38.13,73283.45,91.1,-0.25424,0.00016,16.81489]
[1779966460728,38.13,73281.52,91.1,-0.25455,0.00016,16.82511]
[1779966461699,38.13,73281.6,91.1,-0.25454,0.00016,16.82462]
[1779966461710,38.13,73281.6,91.1,-0.25454,0.00016,16.82462]
[1779966462044,38.13,73281.6,91.1,-0.25454,0.00016,16.82462]
[1779966462466,38.12,73278.3,91.1,-0.25506,0.00016,16.84212]
[1779966462871,38.12,73278.3,91.1,-0.25506,0.00016,16.84212]
[1779966463501,38.12,73278.3,91.1,-0.25506,0.00016,16.84212]
[1779966465475,38.12,73274.92,91.1,-0.25561,0.00016,16.86006]
[1779966465940,38.12,73275.01,91.1,-0.25559,0.00016,16.85955]
[1779966466697,38.12,73274.86,91.1,-0.25562,0.00016,16.86031]
[1779966468091,38.12,73273.7,91.1,-0.2558,0.00016,16.86644]
[1779966468220,38.12,73273.7,91.1,-0.2558,0.00016,16.86644]
[1779966469192,38.12,73273.87,91.1,-0.25577,0.00016,16.86551]
[1779966471729,38.12,73273.23,91.1,-0.25587,0.00016,16.86881]
[1779966477190,38.12,73273.05,91.1,-0.2559,0.00016,16.86958]
[1779966481595,38.12,73272.66,91.1,-0.25596,0.00016,16.87155]
[1779966482062,38.12,73272.41,91.1,-0.256,0.00016,16.87284]
[1779966482350,38.12,73272.41,91.1,-0.256,0.00016,16.87284]
[1779966482651,38.12,73272.41,91.1,-0.256,0.00016,16.87284]
[1779966482468,38.12,73257.36,91.1,-0.25842,0.00016,16.95235]
[1779966482966,38.12,73257.36,91.1,-0.25842,0.00016,16.95235]
[1779966483113,38.12,73257.36,91.1,-0.25842,0.00016,16.95235]
[1779966483951,38.12,73252.04,91.1,-0.25928,0.00016,16.98029]
[1779966483981,38.12,73252.04,91.1,-0.25928,0.00016,16.98029]
[1779966484448,38.12,73251.64,91.1,-0.25935,0.00016,16.98233]
[1779966484768,38.12,73251.64,91.1,-0.25935,0.00016,16.98233]
[1779966484922,38.12,73251.64,91.1,-0.25935,0.00016,16.98233]
[1779966485452,38.12,73252.79,91.1,-0.25916,0.00016,16.97629]
[1779966487966,38.12,73252.44,91.1,-0.25921,0.00016,16.97801]
[1779966495324,38.12,73252.08,91.1,-0.25926,0.00016,16.97946]
[1779966495697,38.12,73252.08,91.1,-0.25926,0.00016,16.97946]
[1779966495814,38.12,73252.08,91.1,-0.25926,0.00016,16.97946]
[1779966500613,38.12,73251.93,91.1,-0.25928,0.00016,16.98007]
[1779966507408,38.12,73252.69,91.1,-0.25915,0.00016,16.97576]
[1779966512444,38.11,73250.13,91.1,-0.25952,0.00016,16.98464]
[1779966517479,38.11,73250.51,91.1,-0.25945,0.00016,16.9825]
[1779966522514,38.11,73251.71,91.1,-0.25926,0.00016,16.9761]
[1779966525422,38.11,73251.63,91.1,-0.25927,0.00016,16.97649]
[1779966525742,38.11,73251.59,91.1,-0.25927,0.00016,16.97669]
[1779966525874,38.11,73251.59,91.1,-0.25927,0.00016,16.97669]
[1779966526126,38.11,73251.59,91.1,-0.25927,0.00016,16.97669]
[1779966526377,38.11,73251.59,91.1,-0.25927,0.00016,16.97669]
[1779966526630,38.11,73251.59,91.1,-0.25927,0.00016,16.97669]
[1779966526880,38.11,73251.25,91.1,-0.25933,0.00016,16.97847]
[1779966527349,38.11,73251.25,91.1,-0.25933,0.00016,16.97847]
[1779966527384,38.11,73251.25,91.1,-0.25933,0.00016,16.97847]
[1779966527635,38.11,73251.25,91.1,-0.25933,0.00016,16.97847]
[1779966527886,38.11,73251.27,91.1,-0.25932,0.00016,16.97835]
[1779966528381,38.11,73251.27,91.1,-0.25932,0.00016,16.97835]
[1779966528389,38.11,73251.27,91.1,-0.25932,0.00016,16.97835]
[1779966528891,38.11,73251.27,91.1,-0.25932,0.00016,16.97834]
[1779966529143,38.11,73251.27,91.1,-0.25932,0.00016,16.97834]
[1779966529646,38.11,73251.27,91.1,-0.25932,0.00016,16.97834]
[1779966529898,38.11,73250.12,91.1,-0.25951,0.00016,16.98436]
[1779966530013,38.11,73250.12,91.1,-0.25951,0.00016,16.98436]
[1779966530311,38.11,73250.12,91.1,-0.25951,0.00016,16.98436]
[1779966530401,38.11,73250.12,91.1,-0.25951,0.00016,16.98436]
[1779966530995,38.11,73247.67,91.1,-0.25991,0.00016,16.9972]
[1779966531506,38.11,73247.67,91.1,-0.25991,0.00016,16.9972]
[1779966531717,38.11,73248.64,91.1,-0.25975,0.00016,16.99208]
[1779966531911,38.11,73248.64,91.1,-0.25975,0.00016,16.99208]
[1779966532850,38.11,73248.67,91.1,-0.25974,0.00016,16.9919]
[1779966532917,38.11,73248.67,91.1,-0.25974,0.00016,16.9919]
[1779966533917,38.11,73248.48,91.1,-0.25977,0.00016,16.99287]
[1779966533923,38.11,73248.48,91.1,-0.25977,0.00016,16.99287]
[1779966534175,38.11,73248.48,91.1,-0.25977,0.00016,16.99287]
[1779966534426,38.11,73248.48,91.1,-0.25977,0.00016,16.99287]
[1779966535036,38.11,73247.95,91.1,-0.25986,0.00016,16.99563]
[1779966535180,38.11,73247.95,91.1,-0.25986,0.00016,16.99563]
[1779966535433,38.11,73247.95,91.1,-0.25986,0.00016,16.99563]
[1779966535683,38.11,73247.95,91.1,-0.25986,0.00016,16.99563]
[1779966536185,38.11,73248.06,91.1,-0.25984,0.00016,16.99502]
[1779966541647,38.11,73248.27,91.1,-0.2598,0.00016,16.99375]
[1779966544590,38.11,73248.2,91.1,-0.25981,0.00016,16.99407]
[1779966545981,38.11,73247.58,91.1,-0.25991,0.00016,16.99727]
[1779966546700,38.11,73247.58,91.1,-0.25991,0.00016,16.99727]
[1779966546682,38.11,73243.72,91.1,-0.26054,0.00016,17.01746]
[1779966547744,38.11,73243.81,91.1,-0.26052,0.00016,17.01699]
[1779966548402,38.11,73243.81,91.1,-0.26052,0.00016,17.01699]
[1779966548404,38.11,73243.81,91.1,-0.26052,0.00016,17.01699]
[1779966549107,38.11,73242.33,91.1,-0.26076,0.00016,17.02479]
[1779966549267,38.11,73242.33,91.1,-0.26076,0.00016,17.02479]
[1779966550221,38.11,73241.3,91.1,-0.26093,0.00016,17.03027]
[1779966550273,38.11,73241.3,91.1,-0.26093,0.00016,17.03027]
[1779966551256,38.11,73239.98,91.1,-0.26115,0.00016,17.03726]
[1779966551280,38.11,73239.98,91.1,-0.26115,0.00016,17.03726]
[1779966551532,38.11,73239.98,91.1,-0.26115,0.00016,17.03726]
[1779966551782,38.11,73240.05,91.1,-0.26114,0.00016,17.03698]
[1779966552724,38.11,73232.81,91.1,-0.26232,0.00016,17.07481]
[1779966552798,38.11,73232.81,91.1,-0.26232,0.00016,17.07481]
[1779966552829,38.11,73232.81,91.1,-0.26232,0.00016,17.07481]
[1779966553032,38.11,73232.81,91.1,-0.26232,0.00016,17.07481]
[1779966553114,38.11,73232.81,91.1,-0.26232,0.00016,17.07481]
[1779966553947,38.11,73229.76,91.1,-0.26282,0.00016,17.09075]
[1779966555828,38.11,73233.76,91.1,-0.26217,0.00016,17.06999]
[1779966556057,38.11,73233.76,91.1,-0.26217,0.00016,17.06999]
[1779966556167,38.11,73233.76,91.1,-0.26217,0.00016,17.06999]
[1779966556347,38.11,73233.76,91.1,-0.26217,0.00016,17.06999]
[1779966556561,38.11,73233.76,91.1,-0.26217,0.00016,17.06999]
[1779966556841,38.11,73233.76,91.1,-0.26217,0.00016,17.07002]
[1779966557062,38.11,73233.76,91.1,-0.26217,0.00016,17.07002]
[1779966557316,38.11,73233.76,91.1,-0.26217,0.00016,17.07002]
[1779966557568,38.11,73233.76,91.1,-0.26217,0.00016,17.07002]
[1779966557818,38.11,73229.44,91.1,-0.26288,0.00016,17.09248]
[1779966558072,38.11,73229.44,91.1,-0.26288,0.00016,17.09248]
[1779966558170,38.11,73229.44,91.1,-0.26288,0.00016,17.09248]
[1779966558260,38.11,73229.44,91.1,-0.26288,0.00016,17.09248]
[1779966558322,38.11,73229.44,91.1,-0.26288,0.00016,17.09248]
[1779966558820,38.11,73228.34,91.1,-0.26306,0.00016,17.09821]
[1779966560978,38.11,73228.72,91.1,-0.263,0.00016,17.09624]
[1779966561280,38.11,73228.72,91.1,-0.263,0.00016,17.09624]
[1779966561935,38.11,73228.16,91.1,-0.26309,0.00016,17.09916]
[1779966562511,38.11,73228.16,91.1,-0.26309,0.00016,17.09916]
[1779966567829,38.11,73231.46,91.1,-0.26255,0.00016,17.08209]
[1779966570893,38.11,73233.35,91.1,-0.26225,0.00016,17.07229]
[1779966571638,38.11,73234.36,91.1,-0.26204,0.00016,17.06266]
[1779966572359,38.11,73234.36,91.1,-0.26204,0.00016,17.06266]
[1779966572402,38.11,73241.82,91.1,-0.26083,0.00016,17.02367]
[1779966578522,38.11,73245.89,91.1,-0.26017,0.00016,17.00244]
[1779966582381,38.11,73251.38,91.1,-0.25928,0.00016,16.97375]
[1779966583027,38.12,73253.29,91.1,-0.25897,0.00016,16.96377]
[1779966583156,38.12,73253.29,91.1,-0.25897,0.00016,16.96377]
[1779966583631,38.12,73253.29,91.1,-0.25897,0.00016,16.96377]
[1779966584480,38.12,73253.63,91.1,-0.25892,0.00016,16.96204]
[1779966584689,38.12,73257.87,91.1,-0.25824,0.00016,16.93979]
[1779966585347,38.12,73257.87,91.1,-0.25824,0.00016,16.93979]
[1779966585477,38.12,73257.87,91.1,-0.25824,0.00016,16.93979]
[1779966585589,38.12,73257.87,91.1,-0.25824,0.00016,16.93979]
[1779966586006,38.12,73262.55,91.1,-0.25748,0.00016,16.91511]
[1779966591231,38.12,73263.15,91.1,-0.25739,0.00016,16.91215]
[1779966597032,38.12,73264.49,91.1,-0.25718,0.00016,16.90535]
[1779966601435,38.12,73264.51,91.1,-0.25718,0.00016,16.90537]
[1779966606523,38.12,73264.48,91.1,-0.25719,0.00016,16.9057]
[1779966612159,38.12,73263.94,91.1,-0.25728,0.00016,16.90874]
[1779966612588,38.12,73263.94,91.1,-0.25728,0.00016,16.90874]
[1779966612943,38.12,73263.94,91.1,-0.25728,0.00016,16.90877]
[1779966613121,38.12,73263.94,91.1,-0.25728,0.00016,16.90877]
[1779966614602,38.12,73260.84,91.1,-0.25779,0.00016,16.92517]
[1779966614891,38.12,73260.79,91.1,-0.25779,0.00016,16.92544]
[1779966615691,38.12,73260.79,91.1,-0.25779,0.00016,16.92544]
[1779966616197,38.12,73261.57,91.1,-0.25767,0.00016,16.92133]
[1779966618660,38.12,73260.66,91.1,-0.25782,0.00016,16.92616]
[1779966624561,38.12,73261.5,91.1,-0.25768,0.00016,16.9218]
[1779966624750,38.12,73261.5,91.1,-0.25768,0.00016,16.9218]
[1779966626572,38.12,73262.06,91.1,-0.25759,0.00016,16.91886]
[1779966626674,38.12,73261.85,91.1,-0.25763,0.00016,16.91999]
[1779966627337,38.12,73261.85,91.1,-0.25763,0.00016,16.91999]
[1779966627535,38.12,73261.85,91.1,-0.25763,0.00016,16.91999]
[1779966627673,38.12,73261.85,91.1,-0.25763,0.00016,16.91999]
[1779966627756,38.12,73260.91,91.1,-0.25778,0.00016,16.92504]
[1779966628347,38.12,73260.91,91.1,-0.25778,0.00016,16.92504]
[1779966628497,38.12,73260.91,91.1,-0.25778,0.00016,16.92504]
[1779966628752,38.12,73260.91,91.1,-0.25778,0.00016,16.92504]
[1779966629632,38.12,73260.01,91.1,-0.25793,0.00016,16.9298]
[1779966629733,38.12,73259.94,91.1,-0.25794,0.00016,16.93017]
[1779966630008,38.12,73259.94,91.1,-0.25794,0.00016,16.93017]
[1779966630187,38.12,73259.94,91.1,-0.25794,0.00016,16.93017]
[1779966630258,38.12,73259.94,91.1,-0.25794,0.00016,16.93017]
[1779966630509,38.12,73259.94,91.1,-0.25794,0.00016,16.93017]
[1779966630761,38.12,73259.94,91.1,-0.25794,0.00016,16.93017]
[1779966631259,38.12,73259.55,91.1,-0.258,0.00016,16.93231]
[1779966631515,38.12,73259.55,91.1,-0.258,0.00016,16.93231]
[1779966631764,38.12,73259.55,91.1,-0.258,0.00016,16.93231]
[1779966631767,38.12,73259.55,91.1,-0.258,0.00016,16.93231]
[1779966631911,38.12,73258.58,91.1,-0.25813,0.00016,16.93308]
[1779966632019,38.12,73258.58,91.1,-0.25813,0.00016,16.93308]
[1779966632349,38.12,73258.58,91.1,-0.25813,0.00016,16.93308]
[1779966632524,38.12,73258.58,91.1,-0.25813,0.00016,16.93308]
[1779966632774,38.12,73258.58,91.1,-0.25813,0.00016,16.93308]
[1779966638321,38.13,73257.5,91.1,-0.25832,0.00016,16.93929]
[1779966641105,38.13,73257.89,91.1,-0.25826,0.00016,16.93738]
[1779966641220,38.13,73257.89,91.1,-0.25826,0.00016,16.93738]
[1779966643532,38.13,73257.98,91.1,-0.25825,0.00016,16.93705]
[1779966644092,38.13,73257.88,91.1,-0.25827,0.00016,16.93765]
[1779966644525,38.13,73257.88,91.1,-0.25827,0.00016,16.93765]
[1779966644596,38.13,73257.88,91.1,-0.25827,0.00016,16.93765]
[1779966644860,38.13,73257.85,91.1,-0.25827,0.00016,16.93789]
[1779966645098,38.13,73257.85,91.1,-0.25827,0.00016,16.93789]
[1779966645316,38.13,73257.85,91.1,-0.25827,0.00016,16.93789]
[1779966645509,38.13,73257.85,91.1,-0.25827,0.00016,16.93789]
[1779966645735,38.13,73257.85,91.1,-0.25827,0.00016,16.93789]
[1779966645852,38.13,73257.81,91.1,-0.25828,0.00016,16.93811]
[1779966645983,38.13,73257.81,91.1,-0.25828,0.00016,16.93811]
[1779966646104,38.13,73257.81,91.1,-0.25828,0.00016,16.93811]
[1779966646355,38.13,73257.81,91.1,-0.25828,0.00016,16.93811]
[1779966647100,38.13,73257.59,91.1,-0.25832,0.00016,16.93934]
[1779966647110,38.13,73257.59,91.1,-0.25832,0.00016,16.93934]
[1779966647362,38.13,73257.59,91.1,-0.25832,0.00016,16.93934]
[1779966647613,38.13,73257.59,91.1,-0.25832,0.00016,16.93934]
[1779966648368,38.13,73256.84,91.1,-0.25844,0.00016,16.94336]
[1779966648618,38.13,73256.84,91.1,-0.25844,0.00016,16.94336]
[1779966648872,38.13,73256.88,91.1,-0.25844,0.00016,16.94322]
[1779966649123,38.13,73256.88,91.1,-0.25844,0.00016,16.94322]
[1779966649374,38.13,73256.88,91.1,-0.25844,0.00016,16.94322]
[1779966653069,38.13,73256.92,91.1,-0.25844,0.00016,16.94321]
[1779966658502,38.13,73256.91,91.1,-0.25844,0.00016,16.94353]
[1779966659434,38.13,73256.91,91.1,-0.25845,0.00016,16.94374]
[1779966659686,38.13,73256.91,91.1,-0.25845,0.00016,16.94374]
[1779966659937,38.13,73256.91,91.1,-0.25845,0.00016,16.94381]
[1779966660190,38.13,73256.91,91.1,-0.25845,0.00016,16.94381]
[1779966660440,38.13,73256.91,91.1,-0.25845,0.00016,16.94381]
[1779966661854,38.14,73256.91,91.1,-0.25845,0.00016,16.94387]
[1779966663553,38.14,73256.91,91.1,-0.25846,0.00016,16.94388]
[1779966663703,38.14,73256.91,91.1,-0.25846,0.00016,16.94388]
[1779966663710,38.14,73256.91,91.1,-0.25846,0.00016,16.94388]
[1779966664259,38.14,73256.98,91.1,-0.25845,0.00016,16.94358]
[1779966665720,38.14,73256.99,91.1,-0.25844,0.00016,16.94354]
[1779966665973,38.14,73257.13,91.1,-0.25842,0.00016,16.94287]
[1779966666226,38.14,73257.13,91.1,-0.25842,0.00016,16.94287]
[1779966666476,38.14,73257.13,91.1,-0.25842,0.00016,16.94287]
[1779966666479,38.14,73257.13,91.1,-0.25842,0.00016,16.94287]
[1779966666729,38.14,73257.13,91.1,-0.25842,0.00016,16.94287]
[1779966666981,38.14,73257.17,91.1,-0.25842,0.00016,16.94273]
[1779966667328,38.14,73257.17,91.1,-0.25842,0.00016,16.94273]
[1779966667483,38.14,73257.17,91.1,-0.25842,0.00016,16.94273]
[1779966667599,38.14,73257.17,91.1,-0.25842,0.00016,16.94273]
[1779966667980,38.14,73257.17,91.1,-0.25842,0.00016,16.9428]
[1779966668239,38.14,73257.17,91.1,-0.25842,0.00016,16.9428]
[1779966668492,38.14,73257.17,91.1,-0.25842,0.00016,16.9428]
[1779966668741,38.14,73257.17,91.1,-0.25842,0.00016,16.9428]
[1779966669243,38.14,73257.17,91.1,-0.25842,0.00016,16.94281]
[1779966669350,38.14,73257.17,91.1,-0.25842,0.00016,16.94281]
[1779966669496,38.14,73257.17,91.1,-0.25842,0.00016,16.94281]
[1779966670503,38.14,73257.17,91.1,-0.25842,0.00016,16.94281]
[1779966670754,38.14,73257.17,91.1,-0.25842,0.00016,16.94281]
[1779966671006,38.14,73257.17,91.1,-0.25842,0.00016,16.94288]
[1779966671257,38.14,73257.17,91.1,-0.25842,0.00016,16.94288]
[1779966671758,38.14,73257.17,91.1,-0.25842,0.00016,16.94288]
[1779966675480,38.14,73257.18,91.1,-0.25843,0.00016,16.94312]
[1779966675798,38.14,73257.18,91.1,-0.25843,0.00016,16.94312]
[1779966682000,38.14,73255.28,91.1,-0.25875,0.00016,16.95356]
[1779966686373,38.14,73255.09,91.1,-0.25879,0.00016,16.9549]
[1779966686599,38.14,73255.09,91.1,-0.25879,0.00016,16.9549]
[1779966686852,38.14,73255.09,91.1,-0.25879,0.00016,16.9549]
[1779966687035,38.14,73255.1,91.1,-0.25879,0.00016,16.95492]
[1779966687103,38.14,73255.1,91.1,-0.25879,0.00016,16.95492]
[1779966687841,38.14,73255.1,91.1,-0.25879,0.00016,16.95492]
[1779966687857,38.14,73255.1,91.1,-0.25879,0.00016,16.95492]
[1779966688347,38.14,73256.27,91.1,-0.2586,0.00016,16.94877]
[1779966688359,38.14,73256.27,91.1,-0.2586,0.00016,16.94877]
[1779966689352,38.14,73255.66,91.1,-0.2587,0.00016,16.95206]
[1779966689366,38.14,73255.66,91.1,-0.2587,0.00016,16.95206]
[1779966689621,38.14,73255.66,91.1,-0.2587,0.00016,16.95206]
[1779966689871,38.14,73255.66,91.1,-0.2587,0.00016,16.95206]
[1779966690370,38.14,73255.35,91.1,-0.25876,0.00016,16.95376]
[1779966695561,38.15,73256.42,91.1,-0.25856,0.00016,16.94411]
[1779966700757,38.15,73257.73,91.1,-0.25836,0.00016,16.93777]
[1779966705473,38.15,73257.53,91.1,-0.25841,0.00016,16.93921]
[1779966705843,38.15,73257.53,91.1,-0.25841,0.00016,16.93921]
[1779966705966,38.15,73253.07,91.1,-0.25913,0.00016,16.96276]
[1779966707223,38.15,73251.1,91.1,-0.25945,0.00016,16.97317]
[1779966707475,38.15,73251.1,91.1,-0.25945,0.00016,16.97317]
[1779966707555,38.15,73251.1,91.1,-0.25945,0.00016,16.97317]
[1779966707726,38.15,73251.1,91.1,-0.25945,0.00016,16.97317]
[1779966707978,38.15,73252.5,91.1,-0.25923,0.00016,16.96589]
[1779966710346,38.15,73256.04,91.1,-0.25866,0.00016,16.94742]
[1779966710492,38.15,73256.04,91.1,-0.25866,0.00016,16.94742]
[1779966710745,38.15,73256.04,91.1,-0.25866,0.00016,16.94742]
[1779966710995,38.15,73256.04,91.1,-0.25866,0.00016,16.94751]
[1779966714020,38.16,73256.52,91.1,-0.25859,0.00016,16.94515]
[1779966714270,38.16,73256.52,91.1,-0.25859,0.00016,16.94515]
[1779966715347,38.16,73255.74,91.1,-0.25872,0.00016,16.94943]
[1779966715527,38.16,73255.74,91.1,-0.25872,0.00016,16.94943]
[1779966715792,38.16,73255.74,91.1,-0.25872,0.00016,16.94943]
[1779966716030,38.16,73256.99,91.1,-0.25852,0.00016,16.94295]
[1779966717352,38.16,73256.7,91.1,-0.25857,0.00016,16.94456]
[1779966717539,38.16,73256.7,91.1,-0.25857,0.00016,16.94456]
[1779966717791,38.16,73256.7,91.1,-0.25857,0.00016,16.94456]
[1779966717809,38.16,73256.7,91.1,-0.25857,0.00016,16.94456]
[1779966718042,38.16,73256.56,91.1,-0.25859,0.00016,16.94539]
[1779966723918,38.16,73261.21,91.1,-0.25786,0.00016,16.92147]
[1779966729018,38.16,73261.32,91.1,-0.25786,0.00016,16.92136]
[1779966735153,38.17,73261.19,91.1,-0.2579,0.00016,16.92273]
[1779966735330,38.17,73261.19,91.1,-0.2579,0.00016,16.92273]
[1779966735903,38.17,73261.19,91.1,-0.2579,0.00016,16.92273]
[1779966735428,38.17,73261.59,91.1,-0.25784,0.00016,16.92085]
[1779966736013,38.17,73261.62,91.1,-0.25783,0.00016,16.92069]
[1779966741196,38.17,73261.19,91.1,-0.25792,0.00016,16.92345]
[1779966741735,38.17,73261.19,91.1,-0.25792,0.00016,16.92345]
[1779966741836,38.17,73260.89,91.1,-0.25797,0.00016,16.92514]
[1779966742657,38.17,73260.89,91.1,-0.25797,0.00016,16.92514]
[1779966742758,38.17,73260.86,91.1,-0.25798,0.00016,16.92533]
[1779966744981,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745064,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745354,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745579,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745767,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745793,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745912,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745937,38.17,73260.86,91.1,-0.25798,0.00016,16.92543]
[1779966745839,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746131,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746138,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746347,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746396,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746518,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746581,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746665,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746674,38.17,73267.43,91.1,-0.25692,0.00016,16.891]
[1779966746877,38.17,73290.14,91.1,-0.25328,0.00016,16.77046]
[1779966747625,38.17,73290.14,91.1,-0.25328,0.00016,16.77046]
[1779966747844,38.18,73297.91,91.1,-0.25204,0.00016,16.7291]
[1779966748831,38.18,73297.91,91.1,-0.25204,0.00016,16.7291]
[1779966748932,38.18,73298.03,91.1,-0.25203,0.00016,16.7286]
[1779966749459,38.18,73298.03,91.1,-0.25203,0.00016,16.7286]
[1779966749803,38.18,73298.03,91.1,-0.25203,0.00016,16.7286]
[1779966751244,38.18,73301.34,91.1,-0.2515,0.00016,16.71085]
[1779966751975,38.18,73301.34,91.1,-0.25146,0.00016,16.70642]
[1779966755914,38.18,73301.04,91.1,-0.25151,0.00016,16.70807]
[1779966761195,38.18,73301.25,91.1,-0.25148,0.00016,16.70703]
[1779966764882,38.18,73296.03,91.1,-0.25232,0.00016,16.73503]
[1779966764889,38.18,73296.03,91.1,-0.25232,0.00016,16.73503]
[1779966765426,38.18,73293.7,91.1,-0.25269,0.00016,16.74747]
[1779966765958,38.18,73293.7,91.1,-0.25269,0.00016,16.74747]
[1779966766919,38.18,73292.85,91.1,-0.25282,0.00016,16.75195]
[1779966771786,38.18,73292.66,91.1,-0.25286,0.00016,16.75317]
[1779966771797,38.18,73292.77,91.1,-0.25284,0.00016,16.75263]
[1779966773449,38.18,73292.76,91.1,-0.25285,0.00016,16.75282]
[1779966773670,38.18,73292.76,91.1,-0.25285,0.00016,16.75282]
[1779966773890,38.18,73292.76,91.1,-0.25285,0.00016,16.75282]
[1779966773766,38.18,73292.78,91.1,-0.25285,0.00016,16.75284]
[1779966774213,38.18,73292.78,91.1,-0.25285,0.00016,16.75284]
[1779966774288,38.18,73296.96,91.1,-0.25218,0.00016,16.73053]
[1779966775592,38.18,73296.96,91.1,-0.25218,0.00016,16.73053]
[1779966775899,38.18,73296.96,91.1,-0.25218,0.00016,16.73053]
[1779966776302,38.18,73303.76,91.1,-0.2511,0.00016,16.69415]
[1779966781337,38.18,73307.79,91.1,-0.25046,0.00016,16.67271]
[1779966784595,38.18,73307.76,91.1,-0.25047,0.00016,16.67297]
[1779966790697,38.18,73303.61,91.1,-0.25114,0.00016,16.69556]
[1779966795457,38.18,73301.6,91.1,-0.25146,0.00016,16.70644]
[1779966796016,38.18,73301.34,91.1,-0.25151,0.00016,16.70785]
[1779966796034,38.18,73301.34,91.1,-0.25151,0.00016,16.70785]
[1779966796512,38.18,73301.34,91.1,-0.25151,0.00016,16.70785]
[1779966796768,38.18,73301.34,91.1,-0.25151,0.00016,16.70785]
[1779966797021,38.18,73302.0,91.1,-0.2514,0.00016,16.70433]
[1779966797271,38.18,73302.0,91.1,-0.2514,0.00016,16.70433]
[1779966797772,38.18,73302.0,91.1,-0.2514,0.00016,16.70433]
[1779966803492,38.18,73302.77,91.1,-0.25128,0.00016,16.70035]
[1779966809943,38.19,73303.49,91.1,-0.25117,0.00016,16.69659]
[1779966812717,38.19,73306.61,91.1,-0.25064,0.00016,16.67552]
[1779966813359,38.19,73306.89,91.1,-0.2506,0.00016,16.67407]
[1779966813367,38.19,73306.89,91.1,-0.2506,0.00016,16.67407]
[1779966813960,38.19,73306.89,91.1,-0.2506,0.00016,16.67407]
[1779966815053,38.19,73314.25,91.1,-0.24943,0.00016,16.63456]
[1779966824639,38.19,73312.49,91.1,-0.24974,0.00016,16.64489]
[1779966825423,38.19,73312.49,91.1,-0.24974,0.00016,16.64489]
[1779966826178,38.19,73312.24,91.1,-0.24978,0.00016,16.64632]
[1779966826448,38.19,73312.24,91.1,-0.24978,0.00016,16.64632]
[1779966831650,38.19,73313.64,91.1,-0.24957,0.00016,16.63918]
[1779966836946,38.2,73312.95,91.1,-0.24969,0.00016,16.64332]
[1779966842119,38.2,73313.32,91.1,-0.24964,0.00016,16.64184]
[1779966847800,38.2,73313.51,91.1,-0.24963,0.00016,16.6413]
[1779966849586,38.2,73314.18,91.1,-0.24952,0.00016,16.63777]
[1779966849624,38.2,73314.18,91.1,-0.24952,0.00016,16.63777]
[1779966849816,38.2,73306.34,91.1,-0.25077,0.00016,16.68004]
[1779966850374,38.2,73306.34,91.1,-0.25077,0.00016,16.68004]
[1779966850458,38.2,73306.34,91.1,-0.25077,0.00016,16.68004]
[1779966850490,38.2,73306.34,91.1,-0.25077,0.00016,16.68004]
[1779966850562,38.2,73306.34,91.1,-0.25077,0.00016,16.68004]
[1779966851058,38.2,73300.62,91.1,-0.25168,0.00016,16.71077]
[1779966851457,38.2,73300.62,91.1,-0.25168,0.00016,16.71077]
[1779966851519,38.2,73300.62,91.1,-0.25168,0.00016,16.71077]
[1779966852104,38.2,73304.04,91.1,-0.25114,0.00016,16.69252]
[1779966852836,38.2,73305.83,91.1,-0.25086,0.00016,16.68302]
[1779966853450,38.2,73305.83,91.1,-0.25086,0.00016,16.68302]
[1779966853621,38.2,73305.83,91.1,-0.25086,0.00016,16.68302]
[1779966855521,38.2,73308.41,91.1,-0.25045,0.00016,16.66924]
[1779966855803,38.2,73308.41,91.1,-0.25045,0.00016,16.66924]
[1779966855880,38.2,73308.41,91.1,-0.25045,0.00016,16.66924]
[1779966857450,38.2,73308.9,91.1,-0.25038,0.00016,16.6667]
[1779966861003,38.21,73316.82,91.1,-0.24913,0.00016,16.62428]
[1779966867510,38.21,73317.38,91.1,-0.24906,0.00016,16.62196]
[1779966872978,38.21,73314.45,91.1,-0.2495,0.00016,16.63389]
[1779966874442,38.21,73314.41,91.1,-0.24951,0.00016,16.63419]
[1779966874992,38.21,73314.9,91.1,-0.24943,0.00016,16.63163]
[1779966878606,38.21,73314.84,91.1,-0.24944,0.00016,16.63196]
[1779966878645,38.21,73314.84,91.1,-0.24944,0.00016,16.63196]
[1779966880760,38.21,73314.69,91.1,-0.24947,0.00016,16.63279]
[1779966881585,38.21,73314.69,91.1,-0.24947,0.00016,16.63281]
[1779966882528,38.21,73314.85,91.1,-0.24944,0.00016,16.63203]
[1779966883429,38.21,73315.11,91.1,-0.2494,0.00016,16.63065]
[1779966888497,38.22,73315.94,91.1,-0.24928,0.00016,16.62635]
[1779966889418,38.22,73316.78,91.1,-0.24914,0.00016,16.62184]
[1779966889792,38.22,73316.78,91.1,-0.24914,0.00016,16.62184]
[1779966890070,38.22,73316.78,91.1,-0.24914,0.00016,16.62184]
[1779966891805,38.22,73319.42,91.1,-0.24873,0.00016,16.60765]
[1779966895898,38.22,73322.07,91.1,-0.24831,0.00016,16.59351]
[1779966900227,38.22,73322.68,91.1,-0.24824,0.00016,16.59112]
[1779966901136,38.22,73323.17,91.1,-0.24817,0.00016,16.5886]
[1779966901634,38.22,73323.17,91.1,-0.24817,0.00016,16.5886]
[1779966904421,38.22,73328.91,91.1,-0.24727,0.00016,16.55789]
[1779966904819,38.22,73328.91,91.1,-0.24727,0.00016,16.55789]
[1779966905604,38.22,73327.74,91.1,-0.24746,0.00016,16.56439]
[1779966905736,38.22,73327.74,91.1,-0.24746,0.00016,16.56439]
[1779966906229,38.22,73328.35,91.1,-0.24737,0.00016,16.56117]
[1779966912251,38.23,73335.88,91.1,-0.24621,0.00016,16.52116]
[1779966915834,38.23,73336.87,91.1,-0.24606,0.00016,16.51602]
[1779966921021,38.23,73337.49,91.1,-0.24598,0.00016,16.51325]
[1779966926353,38.24,73337.64,91.1,-0.24598,0.00016,16.51327]
[1779966931618,38.24,73338.06,91.1,-0.24592,0.00016,16.51145]
[1779966931754,38.24,73338.06,91.1,-0.24592,0.00016,16.51145]
[1779966932448,38.24,73338.21,91.1,-0.24586,0.00016,16.50628]
[1779966932549,38.24,73338.21,91.1,-0.24586,0.00016,16.50628]
[1779966938741,38.25,73340.18,91.1,-0.24558,0.00016,16.49638]
[1779966940208,38.25,73337.96,91.1,-0.24593,0.00016,16.50873]
[1779966941611,38.25,73321.6,91.1,-0.24852,0.00016,16.59758]
[1779966942380,38.25,73321.6,91.1,-0.24852,0.00016,16.59758]
[1779966942559,38.25,73321.6,91.1,-0.24852,0.00016,16.59758]
[1779966945615,38.25,73315.61,91.1,-0.24947,0.00016,16.63005]
[1779966946012,38.25,73315.61,91.1,-0.24947,0.00016,16.63005]
[1779966951311,38.25,73313.03,91.1,-0.24989,0.00016,16.64427]
[1779966951736,38.25,73313.03,91.1,-0.24989,0.00016,16.64427]
[1779966951934,38.25,73313.03,91.1,-0.24989,0.00016,16.64427]
[1779966951941,38.25,73312.61,91.1,-0.24996,0.00016,16.64658]
[1779966952478,38.25,73312.61,91.1,-0.24996,0.00016,16.64658]
[1779966953592,38.25,73312.49,91.1,-0.24998,0.00016,16.64734]
[1779966953848,38.25,73312.49,91.1,-0.24998,0.00016,16.64734]
[1779966953970,38.25,73312.49,91.1,-0.24998,0.00016,16.64734]
[1779966954222,38.25,73308.91,91.1,-0.25055,0.00016,16.6667]
[1779966954472,38.25,73308.91,91.1,-0.25055,0.00016,16.6667]
[1779966955346,38.25,73308.72,91.1,-0.25058,0.00016,16.66782]
[1779966955480,38.25,73308.72,91.1,-0.25058,0.00016,16.66782]
[1779966955731,38.25,73308.72,91.1,-0.25058,0.00016,16.66782]
[1779966956288,38.25,73308.71,91.1,-0.25059,0.00016,16.66798]
[1779966958017,38.25,73306.19,91.1,-0.25099,0.00016,16.68159]
[1779966960362,38.25,73301.65,91.1,-0.25172,0.00016,16.70612]
[1779966960460,38.25,73301.65,91.1,-0.25172,0.00016,16.70612]
[1779966960594,38.25,73300.38,91.1,-0.25192,0.00016,16.71297]
[1779966961346,38.25,73300.38,91.1,-0.25192,0.00016,16.71297]
[1779966965150,38.26,73296.68,91.1,-0.25252,0.00016,16.7331]
[1779966966943,38.26,73296.49,91.1,-0.25256,0.00016,16.73433]
[1779966971893,38.26,73291.88,91.1,-0.25331,0.00016,16.75932]
[1779966972999,38.26,73291.64,91.1,-0.25335,0.00016,16.76067]
[1779966975059,38.26,73288.64,91.1,-0.25383,0.00016,16.77674]
[1779966975738,38.26,73288.59,91.1,-0.25384,0.00016,16.77705]
[1779966975892,38.26,73288.59,91.1,-0.25384,0.00016,16.77705]
[1779966977133,38.26,73288.47,91.1,-0.25386,0.00016,16.77772]
[1779966979194,38.26,73287.79,91.1,-0.25397,0.00016,16.7814]
[1779966981737,38.26,73287.78,91.1,-0.25397,0.00016,16.78152]
[1779966981870,38.26,73287.78,91.1,-0.25397,0.00016,16.78152]
[1779966981971,38.26,73287.72,91.1,-0.25398,0.00016,16.78186]
[1779966983322,38.26,73287.72,91.1,-0.25398,0.00016,16.78186]
[1779966983751,38.26,73287.72,91.1,-0.25398,0.00016,16.78186]
[1779966984647,38.26,73287.72,91.1,-0.25399,0.00016,16.78206]
[1779966985389,38.26,73287.72,91.1,-0.25399,0.00016,16.78216]
[1779966990722,38.27,73287.35,91.1,-0.25407,0.00016,16.7846]
[1779966991586,38.27,73287.32,91.1,-0.25407,0.00016,16.78484]
[1779966995728,38.27,73285.86,91.1,-0.25428,0.00016,16.78848]
[1779966999855,38.27,73285.88,91.1,-0.25428,0.00016,16.78866]
[1779967001666,38.27,73286.15,91.1,-0.25424,0.00016,16.7873]
[1779967005634,38.27,73285.86,91.1,-0.2543,0.00016,16.78919]
[1779967005775,38.27,73285.86,91.1,-0.2543,0.00016,16.78919]
[1779967011742,38.28,73286.32,91.1,-0.25424,0.00016,16.78718]
[1779967016990,38.28,73285.77,91.1,-0.25434,0.00016,16.79057]
[1779967019697,38.28,73285.77,91.1,-0.25434,0.00016,16.79057]
[1779967025047,38.28,73287.34,91.1,-0.2541,0.00016,16.78257]
[1779967027337,38.28,73286.81,91.1,-0.25418,0.00016,16.78543]
[1779967028068,38.28,73286.2,91.1,-0.25428,0.00016,16.78869]
[1779967033103,38.28,73286.16,91.1,-0.25428,0.00016,16.78859]
[1779967038138,38.28,73286.48,91.1,-0.25422,0.00016,16.78658]
[1779967041738,38.28,73280.47,91.1,-0.25518,0.00016,16.81827]
[1779967041949,38.28,73280.47,91.1,-0.25518,0.00016,16.81827]
[1779967042166,38.28,73279.37,91.1,-0.25535,0.00016,16.82403]
[1779967044401,38.27,73283.42,91.1,-0.2547,0.00016,16.80254]
[1779967044891,38.27,73283.42,91.1,-0.2547,0.00016,16.80254]
[1779967045187,38.27,73288.93,91.1,-0.25382,0.00016,16.77328]
[1779967047742,38.27,73292.92,91.1,-0.25318,0.00016,16.75193]
[1779967048809,38.27,73294.89,91.1,-0.25286,0.00016,16.7414]
[1779967049798,38.27,73295.49,91.1,-0.25277,0.00016,16.73818]
[1779967049822,38.27,73295.49,91.1,-0.25277,0.00016,16.73818]
[1779967049983,38.27,73295.49,91.1,-0.25277,0.00016,16.73818]
[1779967050222,38.27,73300.43,91.1,-0.25198,0.00016,16.7118]
[1779967053720,38.27,73303.48,91.1,-0.25146,0.00016,16.69109]
[1779967055549,38.27,73303.79,91.1,-0.25141,0.00016,16.6895]
[1779967058446,38.27,73303.98,91.1,-0.25138,0.00016,16.68856]
[1779967063166,38.28,73304.2,91.1,-0.25135,0.00016,16.68762]
[1779967065421,38.28,73304.03,91.1,-0.25138,0.00016,16.68863]
[1779967066014,38.28,73304.03,91.1,-0.25138,0.00016,16.68863]
[1779967072900,38.28,73303.85,91.1,-0.25142,0.00016,16.68998]
[1779967078929,38.28,73301.56,91.1,-0.2518,0.00016,16.70261]
[1779967084462,38.28,73301.67,91.1,-0.25179,0.00016,16.70234]
[1779967089497,38.28,73299.7,91.1,-0.25211,0.00016,16.71304]
[1779967092471,38.28,73299.23,91.1,-0.25218,0.00016,16.7156]
[1779967092490,38.28,73299.23,91.1,-0.25218,0.00016,16.7156]
[1779967093153,38.28,73299.23,91.1,-0.25218,0.00016,16.7156]
[1779967093254,38.28,73297.43,91.1,-0.25247,0.00016,16.72522]
[1779967093397,38.28,73297.43,91.1,-0.25247,0.00016,16.72522]
[1779967095506,38.28,73294.18,91.1,-0.25299,0.00016,16.74266]
[1779967095539,38.28,73294.18,91.1,-0.25299,0.00016,16.74266]
[1779967095810,38.28,73294.18,91.1,-0.25299,0.00016,16.74266]
[1779967102138,38.29,73296.6,91.1,-0.25262,0.00016,16.73022]
[1779967107624,38.29,73296.4,91.1,-0.25267,0.00016,16.73182]
[1779967108363,38.29,73296.4,91.1,-0.25267,0.00016,16.73182]
[1779967113464,38.29,73295.63,91.1,-0.25275,0.00016,16.73156]
[1779967119863,38.29,73295.86,91.1,-0.25272,0.00016,16.73038]
[1779967125454,38.29,73294.52,91.1,-0.25293,0.00016,16.73751]
[1779967131945,38.29,73294.83,91.1,-0.25288,0.00016,16.73583]
[1779967137981,38.29,73294.47,91.1,-0.25294,0.00016,16.73772]
[1779967143881,38.29,73294.25,91.1,-0.25297,0.00016,16.73885]
[1779967147492,38.29,73294.94,91.1,-0.25286,0.00016,16.73516]
[1779967152644,38.29,73296.63,91.1,-0.25259,0.00016,16.72616]
[1779967157979,38.29,73296.53,91.1,-0.25261,0.00016,16.72673]
[1779967163014,38.29,73294.62,91.1,-0.25292,0.00016,16.73693]
[1779967168056,38.29,73292.42,91.1,-0.25326,0.00016,16.74859]
[1779967173153,38.29,73291.87,91.1,-0.25331,0.00016,16.74698]
[1779967176034,38.29,73292.72,91.1,-0.25318,0.00016,16.74241]
[1779967179456,38.29,73295.46,91.1,-0.25274,0.00016,16.72776]
[1779967180135,38.29,73295.46,91.1,-0.25274,0.00016,16.72776]
[1779967180356,38.29,73307.72,91.1,-0.25079,0.00016,16.66223]
[1779967182504,38.29,73311.33,91.1,-0.25022,0.00016,16.64302]
[1779967183166,38.29,73312.55,91.1,-0.25003,0.00016,16.63656]
[1779967185465,38.29,73312.35,91.1,-0.25006,0.00016,16.63765]
[1779967185538,38.29,73312.35,91.1,-0.25006,0.00016,16.63765]
[1779967186074,38.29,73312.35,91.1,-0.25006,0.00016,16.63765]
[1779967191164,38.29,73313.97,91.1,-0.2498,0.00016,16.62903]
[1779967195120,38.29,73314.96,91.1,-0.24965,0.00016,16.62381]
[1779967195165,38.29,73314.96,91.1,-0.24965,0.00016,16.62381]
[1779967197371,38.29,73325.09,91.1,-0.24805,0.00016,16.56935]
[1779967197647,38.29,73325.09,91.1,-0.24805,0.00016,16.56935]
[1779967199745,38.29,73332.59,91.1,-0.24687,0.00016,16.52901]
[1779967201140,38.29,73333.07,91.1,-0.2468,0.00016,16.52653]
[1779967202008,38.29,73333.19,91.1,-0.24679,0.00016,16.52601]
[1779967202302,38.29,73333.01,91.1,-0.24682,0.00016,16.52712]
[1779967202827,38.29,73333.01,91.1,-0.24682,0.00016,16.52712]
[1779967203102,38.29,73333.01,91.1,-0.24682,0.00016,16.52712]
[1779967203340,38.29,73333.01,91.1,-0.24682,0.00016,16.52712]
[1779967203385,38.29,73330.61,91.1,-0.2472,0.00016,16.54015]
[1779967204021,38.29,73330.61,91.1,-0.2472,0.00016,16.54015]
[1779967204273,38.29,73330.61,91.1,-0.2472,0.00016,16.54015]
[1779967204524,38.3,73326.53,91.1,-0.24784,0.00016,16.56232]
[1779967205348,38.3,73326.53,91.1,-0.24784,0.00016,16.56232]
[1779967205353,38.3,73326.53,91.1,-0.24784,0.00016,16.56232]
[1779967205529,38.3,73325.52,91.1,-0.24801,0.00016,16.56789]
[1779967205782,38.3,73325.52,91.1,-0.24801,0.00016,16.56789]
[1779967206033,38.3,73325.52,91.1,-0.24801,0.00016,16.56789]
[1779967206219,38.3,73325.52,91.1,-0.24801,0.00016,16.56789]
[1779967206532,38.3,73320.25,91.1,-0.24884,0.00016,16.59639]
[1779967206788,38.3,73320.25,91.1,-0.24884,0.00016,16.59639]
[1779967207039,38.3,73320.25,91.1,-0.24884,0.00016,16.59639]
[1779967207229,38.3,73320.25,91.1,-0.24884,0.00016,16.59639]
[1779967207339,38.3,73311.7,91.1,-0.2502,0.00016,16.64244]
[1779967207606,38.3,73311.7,91.1,-0.2502,0.00016,16.64244]
[1779967207911,38.3,73311.7,91.1,-0.2502,0.00016,16.64244]
[1779967207928,38.3,73311.7,91.1,-0.2502,0.00016,16.64244]
[1779967208096,38.3,73311.7,91.1,-0.2502,0.00016,16.64244]
[1779967210096,38.3,73309.2,91.1,-0.2506,0.00016,16.65606]
[1779967211018,38.3,73308.89,91.1,-0.25065,0.00016,16.65778]
[1779967211858,38.3,73307.44,91.1,-0.25088,0.00016,16.66562]
[1779967212098,38.3,73307.44,91.1,-0.25088,0.00016,16.66562]
[1779967213178,38.3,73305.52,91.1,-0.25119,0.00016,16.67596]
[1779967215497,38.3,73305.04,91.1,-0.25127,0.00016,16.67865]
[1779967215898,38.3,73305.04,91.1,-0.25127,0.00016,16.67865]
[1779967216631,38.3,73304.4,91.1,-0.25137,0.00016,16.6821]
[1779967216636,38.3,73304.4,91.1,-0.25137,0.00016,16.6821]
[1779967217411,38.3,73303.78,91.1,-0.25147,0.00016,16.68545]
[1779967222446,38.3,73302.88,91.1,-0.25162,0.00016,16.69044]
[1779967226873,38.3,73299.19,91.1,-0.25221,0.00016,16.71023]
[1779967227666,38.3,73299.01,91.1,-0.25224,0.00016,16.71121]
[1779967227916,38.3,73299.01,91.1,-0.25224,0.00016,16.71121]
[1779967228417,38.3,73299.01,91.1,-0.25224,0.00016,16.71121]
[1779967228693,38.3,73299.01,91.1,-0.25224,0.00016,16.71128]
[1779967228929,38.3,73299.01,91.1,-0.25224,0.00016,16.71128]
[1779967229174,38.3,73299.01,91.1,-0.25224,0.00016,16.71128]
[1779967229676,38.3,73298.97,91.1,-0.25225,0.00016,16.71156]
[1779967230319,38.3,73298.97,91.1,-0.25225,0.00016,16.71156]
[1779967231439,38.3,73299.03,91.1,-0.25224,0.00016,16.71131]
[1779967231691,38.3,73299.18,91.1,-0.25222,0.00016,16.71051]
[1779967231943,38.3,73299.18,91.1,-0.25222,0.00016,16.71051]
[1779967232352,38.3,73299.18,91.1,-0.25222,0.00016,16.71051]
[1779967232445,38.3,73299.18,91.1,-0.25222,0.00016,16.71051]
[1779967238055,38.3,73299.23,91.1,-0.25218,0.00016,16.706]
[1779967243787,38.3,73298.74,91.1,-0.25226,0.00016,16.70861]
[1779967251812,38.3,73298.95,91.1,-0.25222,0.00016,16.70749]
[1779967257692,38.3,73299.7,91.1,-0.2521,0.00016,16.70352]
[1779967260400,38.3,73299.67,91.1,-0.25211,0.00016,16.70368]
[1779967265979,38.3,73300.86,91.1,-0.25192,0.00016,16.69738]
[1779967266561,38.3,73299.4,91.1,-0.25215,0.00016,16.70518]
[1779967271336,38.3,73298.82,91.1,-0.25225,0.00016,16.70829]
[1779967276202,38.3,73299.49,91.1,-0.25214,0.00016,16.70475]
[1779967276494,38.3,73299.49,91.1,-0.25214,0.00016,16.70475]
[1779967277476,38.3,73289.98,91.1,-0.25366,0.00016,16.75548]
[1779967277668,38.3,73289.98,91.1,-0.25366,0.00016,16.75548]
[1779967278244,38.3,73289.98,91.1,-0.25366,0.00016,16.75548]
[1779967278480,38.3,73289.98,91.1,-0.25366,0.00016,16.75548]
[1779967278738,38.31,73288.81,91.1,-0.25385,0.00016,16.76172]
[1779967278852,38.31,73288.81,91.1,-0.25385,0.00016,16.76172]
[1779967278982,38.31,73288.81,91.1,-0.25385,0.00016,16.76172]
[1779967282039,38.3,73296.5,91.1,-0.25262,0.00016,16.7207]
[1779967287086,38.3,73301.24,91.1,-0.25186,0.00016,16.69545]
[1779967293267,38.31,73301.02,91.1,-0.25186,0.00016,16.69234]
[1779967294078,38.31,73300.57,91.1,-0.25194,0.00016,16.69478]
[1779967294325,38.31,73300.57,91.1,-0.25194,0.00016,16.69478]
[1779967294990,38.31,73300.49,91.1,-0.25195,0.00016,16.69531]
[1779967295079,38.31,73300.49,91.1,-0.25195,0.00016,16.69531]
[1779967295734,38.31,73300.49,91.1,-0.25196,0.00016,16.69541]
[1779967295834,38.31,73300.49,91.1,-0.25196,0.00016,16.69541]
[1779967295842,38.31,73300.49,91.1,-0.25196,0.00016,16.69541]
[1779967296086,38.31,73300.49,91.1,-0.25196,0.00016,16.69541]
[1779967296336,38.31,73300.49,91.1,-0.25196,0.00016,16.69541]
[1779967296843,38.31,73300.51,91.1,-0.25196,0.00016,16.69541]
[1779967297984,38.31,73298.49,91.1,-0.25228,0.00016,16.70629]
[1779967300293,38.31,73291.6,91.1,-0.25338,0.00016,16.74313]
[1779967301115,38.31,73291.05,91.1,-0.25347,0.00016,16.74611]
[1779967301491,38.31,73291.05,91.1,-0.25347,0.00016,16.74611]
[1779967301614,38.31,73289.82,91.1,-0.25367,0.00016,16.7527]
[1779967301870,38.31,73289.82,91.1,-0.25367,0.00016,16.7527]
[1779967307040,38.31,73290.25,91.1,-0.2536,0.00016,16.75046]
[1779967309199,38.31,73289.56,91.1,-0.25371,0.00016,16.75414]
[1779967309757,38.31,73290.14,91.1,-0.25362,0.00016,16.75107]
[1779967310422,38.31,73290.14,91.1,-0.25362,0.00016,16.75107]
[1779967310672,38.31,73289.83,91.1,-0.25367,0.00016,16.75276]
[1779967310925,38.31,73289.83,91.1,-0.25367,0.00016,16.75276]
[1779967311176,38.31,73289.83,91.1,-0.25367,0.00016,16.75276]
[1779967311531,38.31,73289.83,91.1,-0.25367,0.00016,16.75276]
[1779967316792,38.31,73287.39,91.1,-0.25407,0.00016,16.76592]
[1779967326173,38.31,73284.86,91.1,-0.25447,0.00016,16.77941]
[1779967331208,38.31,73286.18,91.1,-0.25426,0.00016,16.77242]
[1779967335448,38.31,73286.01,91.1,-0.25429,0.00016,16.77334]
[1779967336581,38.31,73286.19,91.1,-0.25426,0.00016,16.7724]
[1779967336861,38.31,73286.19,91.1,-0.25426,0.00016,16.7724]
[1779967337083,38.31,73286.19,91.1,-0.25426,0.00016,16.7724]
[1779967337336,38.31,73286.19,91.1,-0.25426,0.00016,16.7724]
[1779967337586,38.31,73286.03,91.1,-0.25429,0.00016,16.77326]
[1779967338020,38.31,73286.03,91.1,-0.25429,0.00016,16.77326]
[1779967338089,38.31,73286.03,91.1,-0.25429,0.00016,16.77326]
[1779967338496,38.31,73286.03,91.1,-0.25429,0.00016,16.77326]
[1779967343558,38.31,73290.4,91.1,-0.25359,0.00016,16.74991]
[1779967346888,38.31,73297.0,91.1,-0.25253,0.00016,16.71474]
[1779967350710,38.31,73297.02,91.1,-0.25253,0.00016,16.71468]
[1779967355736,38.31,73297.3,91.1,-0.25245,0.00016,16.70885]
[1779967356812,38.31,73297.16,91.1,-0.25247,0.00016,16.70962]
[1779967362425,38.31,73296.91,91.1,-0.25252,0.00016,16.71113]
[1779967362800,38.31,73296.91,91.1,-0.25252,0.00016,16.71113]
[1779967368467,38.31,73297.4,91.1,-0.25245,0.00016,16.70872]
[1779967368800,38.31,73297.4,91.1,-0.25245,0.00016,16.70872]
[1779967374509,38.32,73299.94,91.1,-0.25205,0.00016,16.69544]
[1779967379544,38.32,73301.96,91.1,-0.25174,0.00016,16.68495]
[1779967384579,38.32,73302.26,91.1,-0.2517,0.00016,16.68371]
[1779967390621,38.32,73302.92,91.1,-0.25161,0.00016,16.68063]
[1779967396038,38.32,73302.58,91.1,-0.25167,0.00016,16.68282]
[1779967398539,38.32,73302.56,91.1,-0.25168,0.00016,16.683]
[1779967401625,38.32,73302.59,91.1,-0.25168,0.00016,16.68305]
[1779967410761,38.33,73297.89,91.1,-0.25244,0.00016,16.70875]
[1779967415796,38.33,73298.89,91.1,-0.25225,0.00016,16.69919]
[1779967420831,38.33,73298.99,91.1,-0.25224,0.00016,16.69893]
[1779967425896,38.33,73299.39,91.1,-0.25219,0.00016,16.69701]
[1779967431909,38.33,73299.31,91.1,-0.25221,0.00016,16.69782]
[1779967436969,38.33,73298.94,91.1,-0.25228,0.00016,16.7]
[1779967442986,38.34,73298.58,91.1,-0.25234,0.00016,16.70228]
[1779967448131,38.34,73297.68,91.1,-0.25249,0.00016,16.70725]
[1779967454064,38.34,73298.08,91.1,-0.25244,0.00016,16.70543]
[1779967459099,38.34,73297.79,91.1,-0.25249,0.00016,16.7072]
[1779967465148,38.34,73297.95,91.1,-0.25247,0.00016,16.70661]
[1779967470183,38.34,73298.85,91.1,-0.25234,0.00016,16.70206]
[1779967476230,38.35,73301.09,91.1,-0.25195,0.00016,16.686]
[1779967483279,38.35,73302.84,91.1,-0.25169,0.00016,16.67715]
[1779967488341,38.35,73302.77,91.1,-0.25171,0.00016,16.67786]
[1779967491945,38.35,73303.07,91.1,-0.25166,0.00016,16.67645]
[1779967492570,38.35,73305.63,91.1,-0.25126,0.00016,16.66285]
[1779967497577,38.35,73307.71,91.1,-0.25093,0.00016,16.65175]
[1779967503451,38.35,73308.45,91.1,-0.25081,0.00016,16.64784]
[1779967508486,38.35,73308.66,91.1,-0.25078,0.00016,16.64672]
[1779967508885,38.35,73308.66,91.1,-0.25078,0.00016,16.64672]
[1779967509128,38.35,73308.66,91.1,-0.25078,0.00016,16.64672]
[1779967509493,38.35,73308.87,91.1,-0.25075,0.00016,16.64559]
[1779967511863,38.35,73310.05,91.1,-0.25056,0.00016,16.63926]
[1779967515755,38.35,73309.98,91.1,-0.25057,0.00016,16.63962]
[1779967515885,38.35,73309.98,91.1,-0.25057,0.00016,16.63962]
[1779967521027,38.35,73311.67,91.1,-0.2503,0.00016,16.63059]
[1779967526437,38.35,73310.89,91.1,-0.25043,0.00016,16.63483]
[1779967526756,38.35,73310.89,91.1,-0.25043,0.00016,16.63483]
[1779967527009,38.35,73310.89,91.1,-0.25043,0.00016,16.63484]
[1779967527259,38.35,73310.89,91.1,-0.25043,0.00016,16.63484]
[1779967527518,38.35,73310.89,91.1,-0.25043,0.00016,16.63484]
[1779967527763,38.35,73310.69,91.1,-0.25046,0.00016,16.63592]
[1779967533666,38.35,73311.19,91.1,-0.25034,0.00016,16.62854]
[1779967536972,38.35,73311.25,91.1,-0.25032,0.00016,16.62813]
[1779967539038,38.35,73311.17,91.1,-0.25033,0.00016,16.62846]
[1779967541106,38.35,73311.25,91.1,-0.25032,0.00016,16.62798]
[1779967546758,38.35,73311.25,91.1,-0.25032,0.00016,16.62792]
[1779967552800,38.35,73311.24,91.1,-0.25032,0.00016,16.62798]
[1779967555569,38.35,73311.16,91.1,-0.25033,0.00016,16.62841]
[1779967561793,38.35,73311.4,91.1,-0.25029,0.00016,16.62698]
[1779967561873,38.35,73311.4,91.1,-0.25029,0.00016,16.62698]
[1779967563732,38.35,73311.43,91.1,-0.25028,0.00016,16.62673]
[1779967563832,38.35,73313.02,91.1,-0.25003,0.00016,16.61821]
[1779967564235,38.35,73313.02,91.1,-0.25003,0.00016,16.61821]
[1779967564485,38.35,73313.02,91.1,-0.25003,0.00016,16.61821]
[1779967564630,38.35,73313.02,91.1,-0.25003,0.00016,16.61821]
[1779967564817,38.35,73313.67,91.1,-0.24993,0.00016,16.61478]
[1779967564988,38.35,73313.67,91.1,-0.24993,0.00016,16.61478]
[1779967565353,38.35,73313.67,91.1,-0.24993,0.00016,16.61478]
[1779967565491,38.35,73313.67,91.1,-0.24993,0.00016,16.61478]
[1779967565984,38.35,73314.27,91.1,-0.24983,0.00016,16.61154]
[1779967565994,38.35,73314.27,91.1,-0.24983,0.00016,16.61154]
[1779967566316,38.35,73314.27,91.1,-0.24983,0.00016,16.61154]
[1779967567004,38.35,73314.25,91.1,-0.24984,0.00016,16.61164]
[1779967567252,38.35,73314.25,91.1,-0.24984,0.00016,16.61164]
[1779967567513,38.35,73314.25,91.1,-0.24984,0.00016,16.61164]
[1779967567755,38.35,73314.25,91.1,-0.24984,0.00016,16.61164]
[1779967568260,38.35,73314.31,91.1,-0.24983,0.00016,16.61137]
[1779967568509,38.35,73314.31,91.1,-0.24983,0.00016,16.61137]
[1779967568920,38.35,73314.41,91.1,-0.24981,0.00016,16.6109]
[1779967569013,38.35,73314.41,91.1,-0.24981,0.00016,16.6109]
[1779967569709,38.35,73314.41,91.1,-0.24981,0.00016,16.6109]
[1779967569767,38.35,73314.41,91.1,-0.24981,0.00016,16.6109]
[1779967570119,38.35,73316.09,91.1,-0.24955,0.00016,16.60194]
[1779967570270,38.35,73316.09,91.1,-0.24955,0.00016,16.60194]
[1779967570769,38.35,73316.09,91.1,-0.24955,0.00016,16.60194]
[1779967571024,38.35,73316.1,91.1,-0.24955,0.00016,16.60196]
[1779967571277,38.35,73316.1,91.1,-0.24955,0.00016,16.60196]
[1779967575409,38.35,73315.6,91.1,-0.24964,0.00016,16.60492]
[1779967575914,38.35,73315.87,91.1,-0.2496,0.00016,16.60354]
[1779967577304,38.35,73315.87,91.1,-0.2496,0.00016,16.6036]
[1779967578013,38.35,73309.61,91.1,-0.25059,0.00016,16.63723]
[1779967578356,38.35,73309.61,91.1,-0.25059,0.00016,16.63723]
[1779967578444,38.35,73309.61,91.1,-0.25059,0.00016,16.63723]
[1779967578541,38.35,73309.61,91.1,-0.25059,0.00016,16.63723]
[1779967578793,38.35,73284.44,91.1,-0.25461,0.00016,16.77129]
[1779967579585,38.35,73284.44,91.1,-0.25461,0.00016,16.77129]
[1779967579589,38.35,73284.44,91.1,-0.25461,0.00016,16.77129]
[1779967579606,38.35,73284.44,91.1,-0.25461,0.00016,16.77129]
[1779967579760,38.35,73268.03,91.1,-0.25724,0.00016,16.8579]
[1779967579853,38.35,73268.03,91.1,-0.25724,0.00016,16.8579]
[1779967580583,38.35,73268.03,91.1,-0.25724,0.00016,16.8579]
[1779967580875,38.35,73268.41,91.1,-0.25718,0.00016,16.85594]
[1779967584201,38.35,73275.6,91.1,-0.25603,0.00016,16.81824]
[1779967586565,38.35,73272.21,91.1,-0.25658,0.00016,16.83623]
[1779967592093,38.36,73274.03,91.1,-0.25626,0.00016,16.82254]
[1779967596011,38.36,73273.08,91.1,-0.25641,0.00016,16.82767]
[1779967602044,38.36,73273.09,91.1,-0.25642,0.00016,16.82778]
[1779967605389,38.36,73273.09,91.1,-0.25642,0.00016,16.82784]
[1779967606243,38.36,73273.09,91.1,-0.25642,0.00016,16.82793]
[1779967612239,38.36,73273.36,91.1,-0.25638,0.00016,16.82655]
[1779967618511,38.36,73273.52,91.1,-0.25635,0.00016,16.82567]
[1779967618549,38.36,73273.52,91.1,-0.25635,0.00016,16.82567]
[1779967618670,38.36,73273.52,91.1,-0.25635,0.00016,16.82567]
[1779967619155,38.36,73273.29,91.1,-0.25639,0.00016,16.82685]
[1779967619195,38.36,73273.29,91.1,-0.25639,0.00016,16.82685]
[1779967619401,38.36,73262.62,91.1,-0.25811,0.00016,16.88291]
[1779967620132,38.36,73262.62,91.1,-0.25811,0.00016,16.88291]
[1779967620417,38.36,73262.62,91.1,-0.25811,0.00016,16.88291]
[1779967620858,38.36,73262.62,91.1,-0.25811,0.00016,16.88291]
[1779967621077,38.36,73258.75,91.1,-0.25873,0.00016,16.90312]
[1779967622066,38.36,73258.24,91.1,-0.25881,0.00016,16.90572]
[1779967622083,38.36,73258.24,91.1,-0.25881,0.00016,16.90572]
[1779967622335,38.36,73258.24,91.1,-0.25881,0.00016,16.90572]
[1779967622586,38.36,73258.24,91.1,-0.25881,0.00016,16.90572]
[1779967622863,38.36,73258.24,91.1,-0.25881,0.00016,16.90572]
[1779967622945,38.36,73257.18,91.1,-0.25898,0.00016,16.9112]
[1779967623089,38.36,73257.18,91.1,-0.25898,0.00016,16.9112]
[1779967624017,38.36,73255.18,91.1,-0.2593,0.00016,16.92157]
[1779967624097,38.36,73255.18,91.1,-0.2593,0.00016,16.92157]
[1779967624862,38.36,73255.18,91.1,-0.2593,0.00016,16.92157]
[1779967625102,38.36,73254.19,91.1,-0.25946,0.00016,16.92666]
[1779967625355,38.36,73254.19,91.1,-0.25946,0.00016,16.92666]
[1779967625604,38.36,73254.19,91.1,-0.25946,0.00016,16.92666]
[1779967626131,38.36,73254.19,91.1,-0.25946,0.00016,16.92658]
[1779967626359,38.36,73254.19,91.1,-0.25946,0.00016,16.92658]
[1779967626701,38.36,73254.19,91.1,-0.25946,0.00016,16.92658]
[1779967627884,38.36,73254.68,91.1,-0.25937,0.00016,16.92386]
[1779967627949,38.36,73254.68,91.1,-0.25937,0.00016,16.92386]
[1779967628068,38.36,73254.68,91.1,-0.25937,0.00016,16.92386]
[1779967630803,38.35,73255.1,91.1,-0.2593,0.00016,16.9216]
[1779967631049,38.35,73255.19,91.1,-0.25928,0.00016,16.92099]
[1779967635477,38.35,73253.6,91.1,-0.25953,0.00016,16.92901]
[1779967635914,38.35,73253.35,91.1,-0.25957,0.00016,16.93024]
[1779967638969,38.35,73253.35,91.1,-0.25957,0.00016,16.9301]
[1779967638983,38.35,73253.35,91.1,-0.25957,0.00016,16.9301]
[1779967639453,38.35,73253.35,91.1,-0.25957,0.00016,16.9301]
[1779967639510,38.35,73253.35,91.1,-0.25957,0.00016,16.9301]
[1779967639788,38.35,73253.35,91.1,-0.25957,0.00016,16.9301]
[1779967639790,38.35,73252.16,91.1,-0.25975,0.00016,16.93617]
[1779967641203,38.35,73246.66,91.1,-0.26064,0.00016,16.96477]
[1779967643491,38.35,73242.2,91.1,-0.26136,0.00016,16.98781]
[1779967648697,38.35,73243.43,91.1,-0.26115,0.00016,16.98099]
[1779967654528,38.34,73238.79,91.1,-0.26185,0.00016,17.00014]
[1779967659563,38.34,73238.41,91.1,-0.2619,0.00016,17.00174]
[1779967664600,38.34,73235.57,91.1,-0.26235,0.00016,17.01603]
[1779967665558,38.34,73235.57,91.1,-0.26235,0.00016,17.01603]
[1779967665985,38.34,73235.43,91.1,-0.26237,0.00016,17.01667]
[1779967671690,38.34,73236.03,91.1,-0.26226,0.00016,17.01309]
[1779967676702,38.33,73232.86,91.1,-0.26277,0.00016,17.02906]
[1779967677163,38.33,73231.74,91.1,-0.26295,0.00016,17.03475]
[1779967677418,38.33,73231.74,91.1,-0.26295,0.00016,17.03475]
[1779967677670,38.33,73231.74,91.1,-0.26295,0.00016,17.03475]
[1779967677921,38.33,73231.74,91.1,-0.26295,0.00016,17.03475]
[1779967678234,38.33,73231.44,91.1,-0.26299,0.00016,17.0362]
[1779967678424,38.33,73231.44,91.1,-0.26299,0.00016,17.0362]
[1779967681334,38.33,73228.87,91.1,-0.2634,0.00016,17.04914]
[1779967681756,38.33,73226.86,91.1,-0.26372,0.00016,17.05939]
[1779967681947,38.33,73226.86,91.1,-0.26372,0.00016,17.05939]
[1779967682199,38.33,73226.86,91.1,-0.26372,0.00016,17.05939]
[1779967683322,38.33,73227.75,91.1,-0.26358,0.00016,17.05475]
[1779967683455,38.33,73227.75,91.1,-0.26358,0.00016,17.05475]
[1779967683986,38.33,73227.42,91.1,-0.26363,0.00016,17.0564]
[1779967684209,38.33,73227.42,91.1,-0.26363,0.00016,17.0564]
[1779967684543,38.33,73227.42,91.1,-0.26363,0.00016,17.0564]
[1779967689828,38.33,73230.04,91.1,-0.26319,0.00016,17.04261]
[1779967690340,38.33,73230.38,91.1,-0.26314,0.00016,17.04082]
[1779967692017,38.33,73230.56,91.1,-0.26311,0.00016,17.03981]
[1779967692834,38.33,73230.7,91.1,-0.26308,0.00016,17.03905]
[1779967695726,38.33,73231.44,91.1,-0.26296,0.00016,17.03501]
[1779967696218,38.33,73234.39,91.1,-0.26247,0.00016,17.01966]
[1779967701233,38.32,73238.99,91.1,-0.26171,0.00016,16.99545]
[1779967706408,38.32,73240.45,91.1,-0.26146,0.00016,16.98756]
[1779967710092,38.32,73248.44,91.1,-0.26016,0.00016,16.9458]
[1779967711233,38.32,73248.44,91.1,-0.26016,0.00016,16.94578]
[1779967717003,38.32,73248.64,91.1,-0.26009,0.00016,16.94015]
[1779967722066,38.32,73248.75,91.1,-0.26006,0.00016,16.93942]
[1779967725613,38.32,73250.46,91.1,-0.25978,0.00016,16.93044]
[1779967725726,38.32,73250.46,91.1,-0.25978,0.00016,16.93044]
[1779967728547,38.32,73250.93,91.1,-0.2597,0.00016,16.92787]
[1779967728562,38.32,73250.93,91.1,-0.2597,0.00016,16.92787]
[1779967728568,38.32,73250.93,91.1,-0.2597,0.00016,16.92787]
[1779967729921,38.32,73238.03,91.1,-0.2618,0.00016,16.99493]
[1779967730892,38.32,73231.04,91.1,-0.26293,0.00016,17.03102]
[1779967732411,38.32,73228.9,91.1,-0.26328,0.00016,17.04194]
[1779967732439,38.32,73228.9,91.1,-0.26328,0.00016,17.04194]
[1779967732892,38.31,73228.01,91.1,-0.26342,0.00016,17.04639]
[1779967735566,38.31,73227.98,91.1,-0.26342,0.00016,17.04639]
[1779967739812,38.31,73227.65,91.1,-0.26346,0.00016,17.0478]
[1779967739825,38.31,73227.65,91.1,-0.26346,0.00016,17.0478]
[1779967739848,38.31,73227.65,91.1,-0.26346,0.00016,17.04772]
[1779967742323,38.31,73225.75,91.1,-0.26377,0.00016,17.0574]
[1779967747354,38.31,73228.51,91.1,-0.26331,0.00016,17.04287]
[1779967753702,38.31,73225.4,91.1,-0.26381,0.00016,17.05852]
[1779967755814,38.31,73225.89,91.1,-0.26372,0.00016,17.05587]
[1779967755821,38.31,73225.89,91.1,-0.26372,0.00016,17.05587]
[1779967755896,38.31,73225.89,91.1,-0.26372,0.00016,17.05587]
[1779967755901,38.31,73225.89,91.1,-0.26372,0.00016,17.05587]
[1779967756008,38.31,73225.89,91.1,-0.26372,0.00016,17.05587]
[1779967755997,38.31,73225.81,91.1,-0.26373,0.00016,17.05622]
[1779967756143,38.31,73225.81,91.1,-0.26373,0.00016,17.05622]
[1779967756934,38.31,73225.81,91.1,-0.26373,0.00016,17.05622]
[1779967757149,38.3,73229.35,91.1,-0.26315,0.00016,17.03781]
[1779967757401,38.3,73229.35,91.1,-0.26315,0.00016,17.03781]
[1779967757551,38.3,73229.35,91.1,-0.26315,0.00016,17.03781]
[1779967758694,38.3,73230.87,91.1,-0.2629,0.00016,17.02983]
[1779967758713,38.3,73240.44,91.1,-0.26134,0.00016,16.98011]
[1779967764336,38.3,73243.31,91.1,-0.26085,0.00016,16.96463]
[1779967769372,38.3,73243.31,91.1,-0.26084,0.00016,16.96415]
[1779967774404,38.29,73243.37,91.1,-0.26078,0.00016,16.95892]
[1779967779440,38.29,73242.58,91.1,-0.26089,0.00016,16.96253]
[1779967784475,38.29,73242.86,91.1,-0.26083,0.00016,16.96055]
[1779967787039,38.29,73243.49,91.1,-0.26072,0.00016,16.95706]
[1779967787177,38.29,73243.49,91.1,-0.26072,0.00016,16.95706]
[1779967790461,38.29,73248.37,91.1,-0.25992,0.00016,16.9313]
[1779967796005,38.28,73245.51,91.1,-0.26038,0.00016,16.94596]
[1779967802116,38.28,73245.78,91.1,-0.26031,0.00016,16.94384]
[1779967807980,38.28,73245.78,91.1,-0.26029,0.00016,16.94324]
[1779967813198,38.27,73249.8,91.1,-0.25962,0.00016,16.92171]
[1779967814952,38.27,73256.95,91.1,-0.25846,0.00016,16.884]
[1779967815068,38.27,73256.95,91.1,-0.25846,0.00016,16.884]
[1779967815890,38.27,73256.95,91.1,-0.25846,0.00016,16.884]
[1779967815989,38.27,73260.89,91.1,-0.25782,0.00016,16.86327]
[1779967821739,38.27,73262.65,91.1,-0.25752,0.00016,16.85345]
[1779967827415,38.27,73262.75,91.1,-0.25749,0.00016,16.8526]
[1779967834834,38.26,73261.78,91.1,-0.25759,0.00016,16.85257]
[1779967838597,38.26,73261.71,91.1,-0.2576,0.00016,16.85279]
[1779967843897,38.26,73261.46,91.1,-0.25762,0.00016,16.85365]
[1779967849939,38.26,73261.84,91.1,-0.25755,0.00016,16.85128]
[1779967850893,38.26,73261.84,91.1,-0.25755,0.00016,16.85128]
[1779967850946,38.26,73254.08,91.1,-0.25881,0.00016,16.89198]
[1779967851120,38.26,73254.08,91.1,-0.25881,0.00016,16.89198]
[1779967851953,38.26,73243.59,91.1,-0.26051,0.00016,16.94681]
[1779967853650,38.26,73242.73,91.1,-0.26065,0.00016,16.95121]
[1779967854445,38.26,73243.26,91.1,-0.26056,0.00016,16.94836]
[1779967854976,38.26,73243.26,91.1,-0.26056,0.00016,16.94836]
[1779967855646,38.26,73242.68,91.1,-0.26065,0.00016,16.95137]
[1779967858911,38.25,73243.48,91.1,-0.26052,0.00016,16.947]
[1779967864040,38.25,73241.92,91.1,-0.26076,0.00016,16.95491]
[1779967864909,38.25,73241.92,91.1,-0.26076,0.00016,16.95491]
[1779967869956,38.25,73242.3,91.1,-0.2607,0.00016,16.95277]
[1779967871961,38.25,73236.19,91.1,-0.26169,0.00016,16.98451]
[1779967872084,38.25,73236.19,91.1,-0.26169,0.00016,16.98451]
[1779967872137,38.25,73236.19,91.1,-0.26169,0.00016,16.98451]
[1779967872143,38.25,73232.48,91.1,-0.26229,0.00016,17.00372]
[1779967872564,38.25,73232.48,91.1,-0.26229,0.00016,17.00372]
[1779967873104,38.25,73232.48,91.1,-0.26229,0.00016,17.00372]
[1779967875198,38.25,73226.04,91.1,-0.26335,0.00016,17.03709]
[1779967875200,38.25,73226.04,91.1,-0.26335,0.00016,17.03709]
[1779967875973,38.25,73226.04,91.1,-0.26335,0.00016,17.03709]
[1779967876122,38.25,73226.04,91.1,-0.26335,0.00016,17.03709]
[1779967876211,38.25,73223.44,91.1,-0.26377,0.00016,17.05056]
[1779967881549,38.25,73223.53,91.1,-0.26376,0.00016,17.05014]
[1779967882345,38.25,73223.34,91.1,-0.26379,0.00016,17.05115]
[1779967882376,38.25,73223.34,91.1,-0.26379,0.00016,17.05115]
[1779967884046,38.25,73223.39,91.1,-0.26378,0.00016,17.0509]
[1779967884129,38.25,73223.39,91.1,-0.26378,0.00016,17.0509]
[1779967888402,38.25,73222.76,91.1,-0.26389,0.00016,17.0542]
[1779967892381,38.25,73224.47,91.1,-0.26357,0.00016,17.041]
[1779967898445,38.25,73223.73,91.1,-0.2637,0.00016,17.04495]
[1779967898950,38.25,73223.73,91.1,-0.2637,0.00016,17.04495]
[1779967899089,38.25,73223.73,91.1,-0.2637,0.00016,17.04495]
[1779967899951,38.25,73223.54,91.1,-0.26373,0.00016,17.04595]
[1779967900024,38.25,73223.54,91.1,-0.26373,0.00016,17.04595]
[1779967900076,38.25,73223.54,91.1,-0.26373,0.00016,17.04595]
[1779967900072,38.25,73211.11,91.1,-0.26577,0.00016,17.10995]
[1779967900478,38.25,73211.11,91.1,-0.26577,0.00016,17.10995]
[1779967900541,38.25,73211.11,91.1,-0.26577,0.00016,17.10995]
[1779967900731,38.25,73211.11,91.1,-0.26577,0.00016,17.10995]
[1779967900747,38.25,73211.11,91.1,-0.26577,0.00016,17.10995]
[1779967900949,38.25,73211.11,91.1,-0.26577,0.00016,17.10995]
[1779967901347,38.25,73205.72,91.1,-0.26666,0.00016,17.13759]
[1779967901525,38.25,73205.72,91.1,-0.26666,0.00016,17.13759]
[1779967901577,38.25,73219.27,91.1,-0.26443,0.00016,17.06801]
[1779967902204,38.25,73219.27,91.1,-0.26443,0.00016,17.06801]
[1779967902313,38.25,73219.27,91.1,-0.26443,0.00016,17.06801]
[1779967902914,38.25,73224.1,91.1,-0.26364,0.00016,17.04316]
[1779967905616,38.26,73224.98,91.1,-0.2635,0.00016,17.03867]
[1779967905619,38.26,73224.98,91.1,-0.2635,0.00016,17.03867]
[1779967905915,38.26,73224.98,91.1,-0.2635,0.00016,17.03867]
[1779967906110,38.26,73224.98,91.1,-0.2635,0.00016,17.03867]
[1779967908156,38.26,73226.25,91.1,-0.26329,0.00016,17.03215]
[1779967914413,38.26,73224.22,91.1,-0.26363,0.00016,17.04285]
[1779967919191,38.26,73225.06,91.1,-0.26349,0.00016,17.03858]
[1779967919232,38.26,73225.87,91.1,-0.26336,0.00016,17.03442]
[1779967921545,38.26,73234.88,91.1,-0.26189,0.00016,16.98781]
[1779967922550,38.26,73236.51,91.1,-0.26163,0.00016,16.97941]
[1779967922632,38.26,73236.51,91.1,-0.26163,0.00016,16.97941]
[1779967924069,38.26,73236.38,91.1,-0.26165,0.00016,16.98017]
[1779967925375,38.26,73229.58,91.1,-0.26277,0.00016,17.01558]
[1779967927404,38.26,73229.55,91.1,-0.26277,0.00016,17.01582]
[1779967928989,38.26,73229.32,91.1,-0.26281,0.00016,17.01705]
[1779967929133,38.26,73229.32,91.1,-0.26281,0.00016,17.01705]
[1779967932767,38.26,73228.4,91.1,-0.26297,0.00016,17.02198]
[1779967938992,38.26,73226.08,91.1,-0.26335,0.00016,17.03416]
[1779967939266,38.26,73225.89,91.1,-0.26338,0.00016,17.03517]
[1779967945635,38.26,73226.68,91.1,-0.26326,0.00016,17.03128]
[1779967949278,38.26,73226.72,91.1,-0.26326,0.00016,17.03116]
[1779967949586,38.26,73226.72,91.1,-0.26326,0.00016,17.03116]
[1779967950952,38.26,73231.17,91.1,-0.26253,0.00016,17.00815]
[1779967951855,38.26,73233.22,91.1,-0.26216,0.00016,16.99315]
[1779967957571,38.27,73229.99,91.1,-0.2627,0.00016,17.01021]
[1779967963761,38.27,73230.23,91.1,-0.26267,0.00016,17.00928]
[1779967965356,38.27,73230.94,91.1,-0.26255,0.00016,17.00565]
[1779967965899,38.27,73230.94,91.1,-0.26255,0.00016,17.00565]
[1779967966720,38.27,73230.54,91.1,-0.26262,0.00016,17.00778]
[1779967967896,38.27,73229.92,91.1,-0.26272,0.00016,17.01104]
[1779967967936,38.27,73229.92,91.1,-0.26272,0.00016,17.01104]
[1779967969191,38.27,73223.41,91.1,-0.26379,0.00016,17.04478]
[1779967970094,38.27,73223.41,91.1,-0.26379,0.00016,17.04478]
[1779967970738,38.27,73219.94,91.1,-0.26436,0.00016,17.06268]
[1779967975836,38.27,73221.74,91.1,-0.26406,0.00016,17.05337]
[1779967982895,38.27,73221.58,91.1,-0.26409,0.00016,17.05425]
[1779967985067,38.27,73221.38,91.1,-0.26412,0.00016,17.05529]
[1779967985169,38.27,73221.22,91.1,-0.26415,0.00016,17.05613]
[1779967990951,38.27,73221.49,91.1,-0.26411,0.00016,17.055]
[1779967995986,38.27,73221.54,91.1,-0.26411,0.00016,17.05498]
[1779968001021,38.27,73221.68,91.1,-0.2641,0.00016,17.0545]
[1779968005728,38.28,73227.18,91.1,-0.26321,0.00016,17.02635]
[1779968006059,38.28,73229.53,91.1,-0.26282,0.00016,17.01428]
[1779968011094,38.28,73234.57,91.1,-0.26197,0.00016,16.98408]
[1779968015687,38.28,73238.06,91.1,-0.26142,0.00016,16.96632]
[1779968016595,38.28,73237.73,91.1,-0.26147,0.00016,16.96813]
[1779968016695,38.28,73237.73,91.1,-0.26147,0.00016,16.96813]
[1779968017135,38.28,73237.9,91.1,-0.26145,0.00016,16.96734]
[1779968023178,38.28,73238.41,91.1,-0.26137,0.00016,16.96484]
[1779968025737,38.28,73238.02,91.1,-0.26143,0.00016,16.96691]
[1779968026787,38.28,73238.16,91.1,-0.26141,0.00016,16.9662]
[1779968027374,38.28,73238.36,91.1,-0.26138,0.00016,16.96518]
[1779968028674,38.28,73238.96,91.1,-0.26128,0.00016,16.96208]
[1779968028993,38.28,73238.96,91.1,-0.26128,0.00016,16.96208]
[1779968029052,38.28,73238.96,91.1,-0.26128,0.00016,16.96208]
[1779968029220,38.28,73239.54,91.1,-0.26119,0.00016,16.95909]
[1779968030059,38.28,73239.54,91.1,-0.26119,0.00016,16.95909]
[1779968030310,38.28,73239.54,91.1,-0.26119,0.00016,16.95909]
[1779968030564,38.28,73240.49,91.1,-0.26103,0.00016,16.9541]
[1779968030813,38.28,73240.49,91.1,-0.26103,0.00016,16.9541]
[1779968031314,38.28,73240.49,91.1,-0.26103,0.00016,16.9541]
[1779968031568,38.28,73241.31,91.1,-0.2609,0.00016,16.94979]
[1779968031820,38.28,73241.31,91.1,-0.2609,0.00016,16.94979]
[1779968036826,38.28,73242.46,91.1,-0.26071,0.00016,16.94362]
[1779968038686,38.28,73242.47,91.1,-0.2607,0.00016,16.94351]
[1779968039290,38.28,73242.2,91.1,-0.26075,0.00016,16.94488]
[1779968044325,38.28,73244.57,91.1,-0.26036,0.00016,16.93256]
[1779968050150,38.28,73246.84,91.1,-0.26,0.00016,16.92083]
[1779968055754,38.28,73251.31,91.1,-0.25928,0.00016,16.8977]
[1779968059432,38.28,73256.91,91.1,-0.25838,0.00016,16.86867]
[1779968060092,38.29,73257.19,91.1,-0.25834,0.00016,16.86728]
[1779968061568,38.29,73260.8,91.1,-0.25775,0.00016,16.84838]
[1779968061996,38.29,73260.8,91.1,-0.25775,0.00016,16.84838]
[1779968062059,38.29,73262.58,91.1,-0.25747,0.00016,16.83909]
[1779968067828,38.29,73262.46,91.1,-0.25749,0.00016,16.83974]
[1779968069199,38.29,73262.46,91.1,-0.25749,0.00016,16.83975]
[1779968072272,38.29,73262.78,91.1,-0.25744,0.00016,16.83808]
[1779968072569,38.29,73262.88,91.1,-0.25738,0.00016,16.83311]
[1779968078567,38.29,73263.35,91.1,-0.25731,0.00016,16.8307]
[1779968084609,38.29,73263.26,91.1,-0.25733,0.00016,16.83125]
[1779968089644,38.29,73262.06,91.1,-0.25752,0.00016,16.83764]
[1779968092394,38.29,73262.67,91.1,-0.25742,0.00016,16.83445]
[1779968092668,38.29,73263.32,91.1,-0.25732,0.00016,16.83104]
[1779968097703,38.29,73263.52,91.1,-0.2573,0.00016,16.83047]
[1779968101067,38.29,73263.51,91.1,-0.25731,0.00016,16.83072]
[1779968102335,38.29,73263.64,91.1,-0.25729,0.00016,16.83013]
[1779968101938,38.29,73275.67,91.1,-0.25535,0.00016,16.76676]
[1779968103276,38.29,73285.22,91.1,-0.25383,0.00016,16.71629]
[1779968108638,38.3,73290.66,91.1,-0.25298,0.00016,16.6881]
[1779968108838,38.3,73290.66,91.1,-0.25298,0.00016,16.6881]
[1779968108841,38.3,73290.66,91.1,-0.25298,0.00016,16.6881]
[1779968109128,38.3,73292.24,91.1,-0.25273,0.00016,16.67986]
[1779968115388,38.3,73293.38,91.1,-0.25256,0.00016,16.67429]
[1779968116777,38.3,73293.29,91.1,-0.25258,0.00016,16.67497]
[1779968117103,38.3,73293.29,91.1,-0.25258,0.00016,16.67497]
[1779968117202,38.3,73291.99,91.1,-0.25279,0.00016,16.682]
[1779968119962,38.3,73284.56,91.1,-0.25399,0.00016,16.72187]
[1779968126101,38.31,73286.21,91.1,-0.25374,0.00016,16.71357]
[1779968131115,38.31,73285.82,91.1,-0.25382,0.00016,16.71609]
[1779968136978,38.31,73281.59,91.1,-0.25447,0.00016,16.73455]
[1779968142013,38.31,73281.62,91.1,-0.25447,0.00016,16.7347]
[1779968147024,38.31,73281.35,91.1,-0.25452,0.00016,16.73636]
[1779968152636,38.32,73282.27,91.1,-0.25439,0.00016,16.73183]
[1779968158125,38.32,73283.57,91.1,-0.25419,0.00016,16.72534]
[1779968163160,38.32,73284.42,91.1,-0.25406,0.00016,16.72117]
[1779968169202,38.32,73284.38,91.1,-0.25408,0.00016,16.72176]
[1779968174237,38.32,73285.33,91.1,-0.25394,0.00016,16.71706]
[1779968179272,38.33,73283.54,91.1,-0.25423,0.00016,16.72689]
[1779968184307,38.33,73285.05,91.1,-0.254,0.00016,16.71914]
[1779968186321,38.33,73272.53,91.1,-0.25601,0.00016,16.78547]
[1779968187663,38.33,73272.07,91.1,-0.25609,0.00016,16.78788]
[1779968191633,38.33,73267.77,91.1,-0.25674,0.00016,16.80609]
[1779968192363,38.33,73268.2,91.1,-0.25667,0.00016,16.80383]
[1779968196738,38.33,73268.37,91.1,-0.25665,0.00016,16.80317]
[1779968202433,38.33,73267.58,91.1,-0.2568,0.00016,16.80789]
[1779968205598,38.33,73268.11,91.1,-0.25672,0.00016,16.80534]
[1779968205805,38.33,73268.11,91.1,-0.25672,0.00016,16.80534]
[1779968211548,38.34,73268.66,91.1,-0.25664,0.00016,16.80296]
[1779968212890,38.34,73268.66,91.1,-0.25665,0.00016,16.80305]
[1779968212953,38.34,73268.18,91.1,-0.25673,0.00016,16.80567]
[1779968218015,38.34,73271.78,91.1,-0.25615,0.00016,16.78683]
[1779968221735,38.34,73272.26,91.1,-0.25607,0.00016,16.7843]
[1779968228909,38.34,73278.08,91.1,-0.25515,0.00016,16.75387]
[1779968232475,38.34,73279.24,91.1,-0.25497,0.00016,16.74807]
[1779968237678,38.34,73280.63,91.1,-0.25476,0.00016,16.74116]
[1779968242715,38.35,73282.46,91.1,-0.25447,0.00016,16.73166]
[1779968247803,38.35,73288.12,91.1,-0.25357,0.00016,16.70186]
[1779968253387,38.35,73288.73,91.1,-0.25345,0.00016,16.69459]
[1779968258423,38.35,73289.29,91.1,-0.25337,0.00016,16.69205]
[1779968263863,38.36,73289.64,91.1,-0.25333,0.00016,16.69082]
[1779968268898,38.36,73290.74,91.1,-0.25317,0.00016,16.68543]
[1779968274268,38.36,73290.71,91.1,-0.25318,0.00016,16.68595]
[1779968279975,38.36,73296.74,91.1,-0.25224,0.00016,16.65465]
[1779968281683,38.36,73296.79,91.1,-0.25224,0.00016,16.65452]
[1779968282432,38.37,73297.33,91.1,-0.25216,0.00016,16.65177]
[1779968288031,38.37,73296.77,91.1,-0.25226,0.00016,16.6551]
[1779968293066,38.37,73297.39,91.1,-0.25217,0.00016,16.65212]
[1779968298388,38.37,73297.18,91.1,-0.25221,0.00016,16.65351]
[1779968300919,38.37,73295.76,91.1,-0.25244,0.00016,16.66128]
[1779968301122,38.37,73287.57,91.1,-0.25375,0.00016,16.70486]
[1779968306157,38.37,73285.85,91.1,-0.25404,0.00016,16.7144]
[1779968311192,38.38,73288.31,91.1,-0.25362,0.00016,16.69731]
[1779968316227,38.38,73288.92,91.1,-0.25353,0.00016,16.69454]
[1779968321262,38.38,73288.68,91.1,-0.25359,0.00016,16.69627]
[1779968326297,38.38,73284.4,91.1,-0.25428,0.00016,16.71931]
[1779968327537,38.38,73284.4,91.1,-0.25428,0.00016,16.71931]
[1779968329323,38.38,73276.93,91.1,-0.25549,0.00016,16.759]
[1779968333048,38.38,73276.13,91.1,-0.25562,0.00016,16.76332]
[1779968340400,38.39,73276.13,91.1,-0.25563,0.00016,16.76367]
[1779968343656,38.39,73275.87,91.1,-0.25567,0.00016,16.76514]
[1779968349463,38.39,73272.11,91.1,-0.25628,0.00016,16.78502]
[1779968354498,38.39,73274.03,91.1,-0.25597,0.00016,16.77501]
[1779968355689,38.39,73274.01,91.1,-0.25598,0.00016,16.77514]
[1779968355780,38.39,73274.01,91.1,-0.25598,0.00016,16.77514]
[1779968364368,38.39,73269.2,91.1,-0.25675,0.00016,16.80053]
[1779968371658,38.39,73268.44,91.1,-0.25688,0.00016,16.80456]
[1779968371663,38.39,73268.41,91.1,-0.25684,0.00016,16.80027]
[1779968376914,38.39,73271.57,91.1,-0.25635,0.00016,16.78401]
[1779968377662,38.39,73271.66,91.1,-0.25633,0.00016,16.78364]
[1779968382697,38.39,73274.68,91.1,-0.25585,0.00016,16.76789]
[1779968385944,38.39,73275.14,91.1,-0.25578,0.00016,16.76555]
[1779968391429,38.39,73272.97,91.1,-0.25613,0.00016,16.7771]
[1779968397801,38.39,73272.71,91.1,-0.25618,0.00016,16.7787]
[1779968402837,38.4,73273.61,91.1,-0.25604,0.00016,16.77418]
[1779968405027,38.4,73273.93,91.1,-0.25599,0.00016,16.77253]
[1779968405069,38.4,73273.93,91.1,-0.25599,0.00016,16.77253]
[1779968405690,38.4,73273.93,91.1,-0.25599,0.00016,16.77253]
[1779968405433,38.4,73275.15,91.1,-0.2558,0.00016,16.76615]
[1779968405904,38.4,73275.15,91.1,-0.2558,0.00016,16.76615]
[1779968405922,38.4,73278.22,91.1,-0.2553,0.00016,16.74993]
[1779968407968,38.4,73280.51,91.1,-0.25494,0.00016,16.73791]
[1779968413429,38.4,73281.67,91.1,-0.25477,0.00016,16.73219]
[1779968413531,38.4,73281.75,91.1,-0.25475,0.00016,16.73184]
[1779968415407,38.4,73281.91,91.1,-0.25473,0.00016,16.73099]
[1779968415839,38.4,73281.84,91.1,-0.25474,0.00016,16.73136]
[1779968420963,38.4,73280.84,91.1,-0.2549,0.00016,16.73657]
[1779968426532,38.4,73280.98,91.1,-0.25487,0.00016,16.73578]
[1779968426613,38.4,73281.12,91.1,-0.25485,0.00016,16.73503]
[1779968432143,38.4,73281.58,91.1,-0.25478,0.00016,16.73267]
[1779968438082,38.4,73281.72,91.1,-0.25473,0.00016,16.7277]
[1779968439515,38.4,73281.72,91.1,-0.25473,0.00016,16.7277]
[1779968439693,38.4,73281.72,91.1,-0.25473,0.00016,16.7277]
[1779968439646,38.4,73281.72,91.1,-0.25473,0.00016,16.72773]
[1779968440204,38.4,73290.1,91.1,-0.25338,0.00016,16.68334]
[1779968445297,38.4,73293.35,91.1,-0.25287,0.00016,16.66627]
[1779968445859,38.4,73293.21,91.1,-0.25289,0.00016,16.66707]
[1779968446793,38.4,73293.65,91.1,-0.25283,0.00016,16.66478]
[1779968447972,38.4,73293.41,91.1,-0.25287,0.00016,16.66611]
[1779968451163,38.4,73289.03,91.1,-0.25357,0.00016,16.68947]
[1779968456211,38.4,73289.13,91.1,-0.25356,0.00016,16.68912]
[1779968461246,38.4,73290.09,91.1,-0.25341,0.00016,16.68419]
[1779968463630,38.41,73290.0,91.1,-0.25342,0.00016,16.6847]
[1779968467305,38.41,73288.8,91.1,-0.25362,0.00016,16.69121]
[1779968471050,38.41,73289.28,91.1,-0.25355,0.00016,16.68879]
[1779968475502,38.41,73288.76,91.1,-0.25363,0.00016,16.69169]
[1779968481388,38.41,73286.7,91.1,-0.25397,0.00016,16.70281]
[1779968484437,38.41,73286.47,91.1,-0.25401,0.00016,16.70405]
[1779968484725,38.41,73286.47,91.1,-0.25401,0.00016,16.70405]
[1779968485598,38.41,73286.37,91.1,-0.25403,0.00016,16.70462]
[1779968485748,38.41,73286.37,91.1,-0.25403,0.00016,16.70462]
[1779968485601,38.41,73284.24,91.1,-0.25437,0.00016,16.71591]
[1779968486714,38.41,73284.24,91.1,-0.25437,0.00016,16.71591]
[1779968491506,38.41,73277.16,91.1,-0.25552,0.00016,16.75398]
[1779968491556,38.41,73277.16,91.1,-0.25552,0.00016,16.75398]
[1779968493531,38.41,73277.16,91.1,-0.25549,0.00016,16.74965]
[1779968494598,38.41,73277.53,91.1,-0.25543,0.00016,16.74793]
[1779968495879,38.42,73278.08,91.1,-0.25535,0.00016,16.74521]
[1779968495888,38.42,73278.08,91.1,-0.25535,0.00016,16.74521]
[1779968495896,38.42,73278.08,91.1,-0.25535,0.00016,16.74521]
[1779968496493,38.42,73282.57,91.1,-0.25463,0.00016,16.72156]
[1779968501529,38.42,73285.09,91.1,-0.25424,0.00016,16.70866]
[1779968503463,38.42,73284.63,91.1,-0.25432,0.00016,16.71118]
[1779968505399,38.42,73284.65,91.1,-0.25432,0.00016,16.71126]
[1779968505770,38.42,73284.65,91.1,-0.25432,0.00016,16.71126]
[1779968509408,38.42,73285.98,91.1,-0.25412,0.00016,16.70461]
[1779968514675,38.42,73286.38,91.1,-0.25407,0.00016,16.70299]
[1779968521669,38.43,73287.76,91.1,-0.25387,0.00016,16.69655]
[1779968525697,38.43,73288.03,91.1,-0.25384,0.00016,16.69556]
[1779968530732,38.43,73287.44,91.1,-0.25395,0.00016,16.69922]
[1779968534035,38.44,73288.04,91.1,-0.25387,0.00016,16.69637]
[1779968539794,38.44,73287.46,91.1,-0.25398,0.00016,16.7001]
[1779968544830,38.44,73287.81,91.1,-0.25394,0.00016,16.69878]
[1779968551878,38.45,73287.14,91.1,-0.25403,0.00016,16.6986]
[1779968557345,38.45,73287.35,91.1,-0.25401,0.00016,16.6979]
[1779968557518,38.45,73287.35,91.1,-0.25401,0.00016,16.6979]
[1779968563107,38.45,73286.95,91.1,-0.25409,0.00016,16.70065]
[1779968569406,38.46,73287.83,91.1,-0.25397,0.00016,16.69672]
[1779968572398,38.46,73292.87,91.1,-0.25317,0.00016,16.67037]
[1779968578440,38.46,73296.97,91.1,-0.25255,0.00016,16.64956]
[1779968584111,38.47,73296.51,91.1,-0.25265,0.00016,16.65316]
[1779968589146,38.47,73296.7,91.1,-0.25265,0.00016,16.65299]
[1779968594291,38.48,73297.32,91.1,-0.25257,0.00016,16.65038]
[1779968595703,38.48,73297.45,91.1,-0.25255,0.00016,16.64986]
[1779968595853,38.48,73297.45,91.1,-0.25255,0.00016,16.64986]
[1779968595805,38.48,73298.0,91.1,-0.25247,0.00016,16.64712]
[1779968596100,38.48,73298.0,91.1,-0.25247,0.00016,16.64712]
[1779968596463,38.48,73298.0,91.1,-0.25247,0.00016,16.64712]
[1779968596889,38.48,73298.0,91.1,-0.25247,0.00016,16.64712]
[1779968596681,38.48,73297.81,91.1,-0.2525,0.00016,16.64822]
[1779968596912,38.48,73297.81,91.1,-0.2525,0.00016,16.64822]
[1779968597475,38.48,73297.81,91.1,-0.2525,0.00016,16.64822]
[1779968597677,38.48,73303.69,91.1,-0.25157,0.00016,16.61712]
[1779968598680,38.48,73303.69,91.1,-0.25157,0.00016,16.61712]
[1779968601715,38.48,73305.78,91.1,-0.25125,0.00016,16.6064]
[1779968601773,38.48,73305.78,91.1,-0.25125,0.00016,16.6064]
[1779968601784,38.48,73306.53,91.1,-0.25113,0.00016,16.60255]
[1779968607273,38.49,73300.92,91.1,-0.25205,0.00016,16.63331]
[1779968612351,38.49,73299.12,91.1,-0.25232,0.00016,16.63894]
[1779968617416,38.49,73298.84,91.1,-0.25237,0.00016,16.6409]
[1779968623495,38.5,73299.18,91.1,-0.25234,0.00016,16.63988]
[1779968629431,38.5,73299.83,91.1,-0.25226,0.00016,16.63718]
[1779968634788,38.51,73300.01,91.1,-0.25225,0.00016,16.63666]
[1779968635629,38.51,73300.0,91.1,-0.25225,0.00016,16.63682]
[1779968641682,38.51,73301.15,91.1,-0.25209,0.00016,16.63139]
[1779968646413,38.51,73302.17,91.1,-0.25194,0.00016,16.62653]
[1779968646728,38.51,73302.17,91.1,-0.25194,0.00016,16.62653]
[1779968646951,38.51,73304.8,91.1,-0.25152,0.00016,16.61262]
[1779968648890,38.51,73312.22,91.1,-0.25035,0.00016,16.57332]
[1779968650139,38.51,73313.79,91.1,-0.25011,0.00016,16.56508]
[1779968651576,38.52,73315.94,91.1,-0.24977,0.00016,16.55375]
[1779968651890,38.52,73315.94,91.1,-0.24977,0.00016,16.55375]
[1779968651932,38.52,73317.72,91.1,-0.2495,0.00016,16.5444]
[1779968653450,38.52,73319.61,91.1,-0.2492,0.00016,16.53439]
[1779968653820,38.52,73319.61,91.1,-0.2492,0.00016,16.53439]
[1779968653838,38.52,73319.61,91.1,-0.2492,0.00016,16.53439]
[1779968653916,38.52,73324.74,91.1,-0.24839,0.00016,16.50702]
[1779968655417,38.52,73330.67,91.1,-0.24746,0.00016,16.47524]
[1779968655818,38.52,73330.67,91.1,-0.24746,0.00016,16.47524]
[1779968657145,38.52,73334.28,91.1,-0.2469,0.00016,16.45602]
[1779968657416,38.52,73334.28,91.1,-0.2469,0.00016,16.45602]
[1779968661802,38.52,73341.76,91.1,-0.24574,0.00016,16.41635]
[1779968662854,38.52,73341.76,91.1,-0.24574,0.00016,16.41635]
[1779968662890,38.52,73344.2,91.1,-0.24536,0.00016,16.40332]
[1779968667445,38.53,73346.8,91.1,-0.24497,0.00016,16.38964]
[1779968672752,38.53,73349.64,91.1,-0.2445,0.00016,16.3703]
[1779968678396,38.53,73353.7,91.1,-0.24389,0.00016,16.34912]
[1779968684818,38.54,73355.34,91.1,-0.24366,0.00016,16.34131]
[1779968687122,38.54,73354.72,91.1,-0.24377,0.00016,16.34499]
[1779968690042,38.54,73356.72,91.1,-0.24347,0.00016,16.33461]
[1779968690914,38.54,73356.72,91.1,-0.24347,0.00016,16.33461]
[1779968692379,38.54,73357.28,91.1,-0.24339,0.00016,16.33191]
[1779968695413,38.55,73360.27,91.1,-0.24294,0.00016,16.31619]
[1779968696191,38.55,73361.96,91.1,-0.24268,0.00016,16.30719]
[1779968696799,38.55,73361.96,91.1,-0.24268,0.00016,16.30719]
[1779968698031,38.55,73364.38,91.1,-0.24231,0.00016,16.29442]
[1779968699027,38.55,73364.38,91.1,-0.24231,0.00016,16.29442]
[1779968705966,38.56,73366.51,91.1,-0.24203,0.00016,16.2845]
[1779968708412,38.56,73366.12,91.1,-0.2421,0.00016,16.28705]
[1779968708987,38.56,73357.19,91.1,-0.2435,0.00016,16.33579]
[1779968712034,38.56,73343.79,91.1,-0.2456,0.00016,16.40875]
[1779968713026,38.57,73333.13,91.1,-0.2473,0.00016,16.46718]
[1779968715758,38.57,73331.91,91.1,-0.2475,0.00016,16.47378]
[1779968716067,38.57,73331.86,91.1,-0.24751,0.00016,16.47404]
[1779968721746,38.57,73332.12,91.1,-0.24746,0.00016,16.47261]
[1779968721763,38.57,73332.12,91.1,-0.24746,0.00016,16.47261]
[1779968721766,38.57,73331.18,91.1,-0.24761,0.00016,16.47764]
[1779968727124,38.57,73332.0,91.1,-0.24749,0.00016,16.47361]
[1779968731876,38.57,73331.88,91.1,-0.24752,0.00016,16.47448]
[1779968738202,38.58,73332.91,91.1,-0.24734,0.00016,16.4652]
[1779968743238,38.58,73332.07,91.1,-0.24748,0.00016,16.47011]
[1779968748273,38.58,73332.38,91.1,-0.24744,0.00016,16.46886]
[1779968753308,38.58,73332.05,91.1,-0.24751,0.00016,16.47105]
[1779968758342,38.58,73332.88,91.1,-0.24739,0.00016,16.46701]
[1779968764385,38.59,73333.31,91.1,-0.24734,0.00016,16.46523]
[1779968769500,38.59,73333.42,91.1,-0.24733,0.00016,16.46491]
[1779968772053,38.59,73332.45,91.1,-0.24749,0.00016,16.47039]
[1779968772699,38.59,73332.42,91.1,-0.24749,0.00016,16.47064]
[1779968772951,38.59,73327.71,91.1,-0.24824,0.00016,16.49597]
[1779968773887,38.59,73327.71,91.1,-0.24824,0.00016,16.49597]
[1779968779552,38.59,73323.88,91.1,-0.24886,0.00016,16.51715]
[1779968785532,38.6,73324.15,91.1,-0.24884,0.00016,16.51656]
[1779968789234,38.6,73323.84,91.1,-0.2489,0.00016,16.51846]
[1779968794596,38.6,73325.5,91.1,-0.24862,0.00016,16.50583]
[1779968798983,38.61,73325.57,91.1,-0.24862,0.00016,16.50577]
[1779968799080,38.61,73329.49,91.1,-0.248,0.00016,16.48491]
[1779968799247,38.61,73329.49,91.1,-0.248,0.00016,16.48491]
[1779968799630,38.61,73329.5,91.1,-0.248,0.00016,16.48493]
[1779968800823,38.61,73329.5,91.1,-0.248,0.00016,16.48493]
[1779968800924,38.61,73329.48,91.1,-0.24801,0.00016,16.48519]
[1779968803700,38.61,73329.44,91.1,-0.24802,0.00016,16.48555]
[1779968803801,38.61,73329.46,91.1,-0.24802,0.00016,16.4855]
[1779968804455,38.61,73329.46,91.1,-0.24802,0.00016,16.4855]
[1779968804777,38.61,73329.49,91.1,-0.24802,0.00016,16.48549]
[1779968805664,38.61,73329.49,91.1,-0.24802,0.00016,16.48549]
[1779968805879,38.61,73329.49,91.1,-0.24802,0.00016,16.48549]
[1779968806067,38.61,73329.49,91.1,-0.24802,0.00016,16.48549]
[1779968809190,38.61,73336.81,91.1,-0.24688,0.00016,16.44658]
[1779968815745,38.62,73340.62,91.1,-0.2463,0.00016,16.42691]
[1779968818135,38.62,73341.28,91.1,-0.2462,0.00016,16.42349]
[1779968824239,38.62,73343.39,91.1,-0.2459,0.00016,16.41312]
[1779968826905,38.62,73344.37,91.1,-0.24575,0.00016,16.40813]
[1779968827007,38.62,73343.77,91.1,-0.24585,0.00016,16.41151]
[1779968829693,38.62,73343.16,91.1,-0.24595,0.00016,16.41491]
[1779968834878,38.63,73341.72,91.1,-0.24619,0.00016,16.42296]
[1779968835336,38.63,73341.72,91.1,-0.24619,0.00016,16.42296]
[1779968836290,38.63,73342.0,91.1,-0.24614,0.00016,16.4215]
[1779968841927,38.63,73343.58,91.1,-0.2459,0.00016,16.41332]
[1779968845651,38.63,73344.46,91.1,-0.24577,0.00016,16.40878]
[1779968846099,38.63,73334.67,91.1,-0.24731,0.00016,16.46145]
[1779968848392,38.63,73329.59,91.1,-0.24811,0.00016,16.48864]
[1779968848976,38.63,73328.44,91.1,-0.24829,0.00016,16.49476]
[1779968854011,38.63,73327.99,91.1,-0.24832,0.00016,16.49291]
[1779968854873,38.63,73327.99,91.1,-0.24832,0.00016,16.49291]
[1779968854893,38.63,73327.99,91.1,-0.24832,0.00016,16.49291]
[1779968855018,38.63,73326.22,91.1,-0.2486,0.00016,16.50242]
[1779968856899,38.63,73324.58,91.1,-0.24887,0.00016,16.51138]
[1779968857001,38.63,73324.58,91.1,-0.24887,0.00016,16.51158]
[1779968859737,38.63,73324.32,91.1,-0.24892,0.00016,16.51308]
[1779968865119,38.64,73324.71,91.1,-0.24887,0.00016,16.51154]
[1779968865734,38.64,73324.71,91.1,-0.24887,0.00016,16.51154]
[1779968866036,38.64,73324.71,91.1,-0.24887,0.00016,16.51154]
[1779968866968,38.64,73324.42,91.1,-0.24892,0.00016,16.51328]
[1779968867848,38.64,73324.38,91.1,-0.24893,0.00016,16.5136]
[1779968870453,38.64,73324.38,91.1,-0.24894,0.00016,16.51379]
[1779968871289,38.64,73325.23,91.1,-0.24881,0.00016,16.50947]
[1779968877172,38.64,73323.61,91.1,-0.24908,0.00016,16.51874]
[1779968879519,38.64,73323.94,91.1,-0.24903,0.00016,16.51709]
[1779968882500,38.65,73323.98,91.1,-0.24904,0.00016,16.51725]
[1779968883413,38.65,73324.0,91.1,-0.24904,0.00016,16.51722]
[1779968885545,38.65,73328.78,91.1,-0.24829,0.00016,16.49188]
[1779968886235,38.65,73333.12,91.1,-0.24761,0.00016,16.46874]
[1779968891414,38.65,73336.66,91.1,-0.24706,0.00016,16.45013]
[1779968891507,38.65,73336.66,91.1,-0.24706,0.00016,16.45013]
[1779968891971,38.65,73336.66,91.1,-0.24706,0.00016,16.45013]
[1779968893984,38.65,73336.49,91.1,-0.2471,0.00016,16.45123]
[1779968895136,38.65,73336.51,91.1,-0.2471,0.00016,16.45122]
[1779968895609,38.65,73336.51,91.1,-0.2471,0.00016,16.45131]
[1779968896084,38.65,73336.51,91.1,-0.2471,0.00016,16.45131]
[1779968896117,38.65,73336.51,91.1,-0.2471,0.00016,16.45131]
[1779968901719,38.65,73339.04,91.1,-0.24672,0.00016,16.43835]
[1779968904112,38.66,73340.15,91.1,-0.24655,0.00016,16.43263]
[1779968905146,38.66,73340.15,91.1,-0.24656,0.00016,16.43275]
[1779968907385,38.66,73346.01,91.1,-0.24565,0.00016,16.40168]
[1779968913691,38.66,73346.34,91.1,-0.24559,0.00016,16.39641]
[1779968913891,38.66,73346.34,91.1,-0.24559,0.00016,16.39641]
[1779968913911,38.66,73346.44,91.1,-0.24558,0.00016,16.39604]
[1779968915978,38.66,73349.66,91.1,-0.24508,0.00016,16.37879]
[1779968915991,38.66,73349.66,91.1,-0.24508,0.00016,16.37879]
[1779968915996,38.66,73349.66,91.1,-0.24508,0.00016,16.37879]
[1779968916240,38.66,73349.66,91.1,-0.24508,0.00016,16.37879]
[1779968916207,38.67,73350.82,91.1,-0.2449,0.00016,16.37265]
[1779968916682,38.67,73350.82,91.1,-0.2449,0.00016,16.37265]
[1779968916744,38.67,73350.82,91.1,-0.2449,0.00016,16.37265]
[1779968917005,38.67,73350.82,91.1,-0.2449,0.00016,16.37265]
[1779968917247,38.67,73350.82,91.1,-0.2449,0.00016,16.37265]
[1779968917794,38.67,73352.52,91.1,-0.24463,0.00016,16.36351]
[1779968918091,38.67,73353.45,91.1,-0.24449,0.00016,16.35854]
[1779968923479,38.67,73353.01,91.1,-0.24458,0.00016,16.36156]
[1779968925447,38.67,73355.33,91.1,-0.24422,0.00016,16.34929]
[1779968925887,38.67,73355.33,91.1,-0.24422,0.00016,16.34929]
[1779968933597,38.68,73355.1,91.1,-0.24428,0.00016,16.35148]
[1779968942629,38.68,73351.52,91.1,-0.24488,0.00016,16.37202]
[1779968949678,38.69,73351.45,91.1,-0.24491,0.00016,16.37312]
[1779968954713,38.69,73351.62,91.1,-0.2449,0.00016,16.37272]
[1779968955480,38.69,73351.62,91.1,-0.2449,0.00016,16.37272]
[1779968955876,38.69,73351.62,91.1,-0.2449,0.00016,16.37272]
[1779968955895,38.69,73351.62,91.1,-0.2449,0.00016,16.37282]
[1779968961762,38.69,73351.69,91.1,-0.24489,0.00016,16.37254]
[1779968962400,38.69,73351.69,91.1,-0.24489,0.00016,16.37254]
[1779968962780,38.69,73351.69,91.1,-0.24489,0.00016,16.37254]
[1779968963039,38.69,73351.69,91.1,-0.24489,0.00016,16.37254]
[1779968963283,38.69,73351.69,91.1,-0.24489,0.00016,16.37254]
[1779968963537,38.69,73351.81,91.1,-0.24487,0.00016,16.37191]
[1779968963786,38.69,73351.81,91.1,-0.24487,0.00016,16.37191]
[1779968969180,38.69,73351.9,91.1,-0.24486,0.00016,16.37149]
[1779968972287,38.69,73352.27,91.1,-0.2448,0.00016,16.36957]
[1779968972842,38.69,73352.33,91.1,-0.24476,0.00016,16.36476]
[1779968973092,38.69,73352.33,91.1,-0.24476,0.00016,16.36476]
[1779968973592,38.69,73352.29,91.1,-0.24476,0.00016,16.365]
[1779968978844,38.69,73352.29,91.1,-0.24476,0.00016,16.36502]
[1779968979298,38.69,73352.29,91.1,-0.24476,0.00016,16.36502]
[1779968978881,38.69,73352.33,91.1,-0.24476,0.00016,16.36492]
[1779968979629,38.69,73352.33,91.1,-0.24476,0.00016,16.36492]
[1779968979885,38.69,73352.33,91.1,-0.24476,0.00016,16.36492]
[1779968980137,38.69,73352.33,91.1,-0.24476,0.00016,16.36492]
[1779968980155,38.69,73352.29,91.1,-0.24477,0.00016,16.36524]
[1779968980388,38.69,73352.29,91.1,-0.24477,0.00016,16.36524]
[1779968980642,38.69,73352.29,91.1,-0.24477,0.00016,16.36524]
[1779968980891,38.69,73352.29,91.1,-0.24477,0.00016,16.36524]
[1779968981227,38.69,73352.29,91.1,-0.24477,0.00016,16.36524]
[1779968981394,38.69,73352.45,91.1,-0.24474,0.00016,16.3644]
[1779968981829,38.69,73352.45,91.1,-0.24474,0.00016,16.3644]
[1779968981897,38.69,73352.45,91.1,-0.24474,0.00016,16.3644]
[1779968986937,38.69,73352.66,91.1,-0.24472,0.00016,16.3634]
[1779968991939,38.69,73354.03,91.1,-0.2445,0.00016,16.35611]
[1779968997014,38.69,73360.9,91.1,-0.24344,0.00016,16.31929]
[1779968998618,38.69,73360.88,91.1,-0.24345,0.00016,16.31946]
[1779969005020,38.7,73357.15,91.1,-0.24404,0.00016,16.33992]
[1779969005030,38.7,73357.15,91.1,-0.24404,0.00016,16.33992]
[1779969008177,38.7,73357.57,91.1,-0.24397,0.00016,16.33777]
[1779969008275,38.7,73357.6,91.1,-0.24397,0.00016,16.33765]
[1779969009103,38.7,73350.98,91.1,-0.24501,0.00016,16.37344]
[1779969014138,38.7,73348.53,91.1,-0.24539,0.00016,16.38687]
[1779969019170,38.7,73348.11,91.1,-0.24547,0.00016,16.38934]
[1779969021756,38.7,73347.96,91.1,-0.24549,0.00016,16.39023]
[1779969022195,38.7,73347.73,91.1,-0.24553,0.00016,16.39151]
[1779969026150,38.7,73347.27,91.1,-0.24561,0.00016,16.39436]
[1779969028295,38.7,73339.54,91.1,-0.24683,0.00016,16.43628]
[1779969030719,38.71,73337.63,91.1,-0.24714,0.00016,16.4467]
[1779969037301,38.71,73336.84,91.1,-0.24724,0.00016,16.44703]
[1779969041247,38.71,73336.44,91.1,-0.24731,0.00016,16.44941]
[1779969041445,38.71,73335.69,91.1,-0.24743,0.00016,16.45349]
[1779969041756,38.71,73335.69,91.1,-0.24743,0.00016,16.45349]
[1779969041815,38.71,73335.69,91.1,-0.24743,0.00016,16.45349]
[1779969041867,38.71,73335.69,91.1,-0.24743,0.00016,16.45349]
[1779969042339,38.71,73326.76,91.1,-0.24883,0.00016,16.50124]
[1779969043540,38.71,73324.93,91.1,-0.24912,0.00016,16.51111]
[1779969045515,38.71,73324.39,91.1,-0.24921,0.00016,16.51413]
[1779969045909,38.71,73324.39,91.1,-0.24921,0.00016,16.51413]
[1779969048908,38.71,73323.69,91.1,-0.24933,0.00016,16.51812]
[1779969048960,38.71,73323.69,91.1,-0.24933,0.00016,16.51812]
[1779969049269,38.71,73323.69,91.1,-0.24933,0.00016,16.51812]
[1779969049317,38.71,73323.69,91.1,-0.24933,0.00016,16.51812]
[1779969049322,38.71,73323.69,91.1,-0.24933,0.00016,16.51812]
[1779969049353,38.71,73323.69,91.1,-0.24933,0.00016,16.51812]
[1779969049353,38.71,73323.69,91.1,-0.24933,0.00016,16.51812]
[1779969049388,38.71,73317.82,91.1,-0.25026,0.00016,16.5494]
[1779969051781,38.72,73315.68,91.1,-0.2506,0.00016,16.56104]
[1779969056910,38.72,73315.46,91.1,-0.25065,0.00016,16.56266]
[1779969061782,38.72,73317.56,91.1,-0.25033,0.00016,16.55204]
[1779969063890,38.72,73317.88,91.1,-0.25029,0.00016,16.55057]
[1779969063992,38.72,73318.4,91.1,-0.25022,0.00016,16.54805]
[1779969068414,38.72,73318.85,91.1,-0.25015,0.00016,16.5458]
[1779969068471,38.72,73319.24,91.1,-0.25009,0.00016,16.54378]
[1779969068479,38.72,73319.24,91.1,-0.25009,0.00016,16.54378]
[1779969068535,38.72,73324.25,91.1,-0.2493,0.00016,16.51716]
[1779969070054,38.72,73324.25,91.1,-0.2493,0.00016,16.51716]
[1779969070091,38.72,73327.48,91.1,-0.24879,0.00016,16.50001]
[1779969072117,38.72,73329.75,91.1,-0.24844,0.00016,16.48798]
[1779969072120,38.72,73329.75,91.1,-0.24844,0.00016,16.48798]
[1779969072219,38.72,73330.25,91.1,-0.24836,0.00016,16.48538]
[1779969075667,38.73,73332.71,91.1,-0.24798,0.00016,16.47237]
[1779969076171,38.73,73332.71,91.1,-0.24798,0.00016,16.47237]
[1779969076226,38.73,73332.71,91.1,-0.24798,0.00016,16.47237]
[1779969076240,38.73,73332.71,91.1,-0.24798,0.00016,16.47237]
[1779969076341,38.73,73332.71,91.1,-0.24798,0.00016,16.47242]
[1779969081500,38.73,73331.78,91.1,-0.24814,0.00016,16.47783]
[1779969085859,38.73,73332.44,91.1,-0.24804,0.00016,16.47463]
[1779969085919,38.73,73332.44,91.1,-0.24804,0.00016,16.47463]
[1779969085946,38.73,73334.5,91.1,-0.24772,0.00016,16.46372]
[1779969087894,38.73,73339.1,91.1,-0.247,0.00016,16.43918]
[1779969088109,38.73,73344.88,91.1,-0.2461,0.00016,16.40829]
[1779969089366,38.73,73344.88,91.1,-0.2461,0.00016,16.40829]
[1779969089584,38.73,73346.29,91.1,-0.24588,0.00016,16.40075]
[1779969090452,38.73,73355.25,91.1,-0.24449,0.00016,16.35261]
[1779969092194,38.73,73362.15,91.1,-0.24338,0.00016,16.3111]
[1779969092649,38.73,73362.15,91.1,-0.24338,0.00016,16.3111]
[1779969092892,38.73,73363.05,91.1,-0.24324,0.00016,16.30638]
[1779969098059,38.73,73364.57,91.1,-0.24301,0.00016,16.29841]
[1779969102517,38.74,73371.19,91.1,-0.242,0.00015,16.263]
[1779969108345,38.74,73370.81,91.1,-0.24207,0.00015,16.26556]
[1779969113916,38.74,73371.55,91.1,-0.24197,0.00015,16.26212]
[1779969119387,38.74,73370.46,91.1,-0.24215,0.00015,16.26842]
[1779969120322,38.74,73372.17,91.1,-0.24189,0.00015,16.25924]
[1779969126240,38.75,73373.71,91.1,-0.24167,0.00015,16.25148]
[1779969131497,38.75,73374.54,91.1,-0.24156,0.00015,16.24749]
[1779969134018,38.75,73375.87,91.1,-0.24136,0.00015,16.24059]
[1779969135425,38.75,73375.86,91.1,-0.24136,0.00015,16.24075]
[1779969135841,38.75,73375.66,91.1,-0.2414,0.00015,16.24194]
[1779969135900,38.75,73375.66,91.1,-0.2414,0.00015,16.24194]
[1779969138141,38.75,73376.03,91.1,-0.24135,0.00015,16.24015]
[1779969144080,38.76,73378.98,91.1,-0.24091,0.00015,16.22499]
[1779969149115,38.76,73380.93,91.1,-0.24063,0.00015,16.21503]
[1779969150325,38.76,73380.93,91.1,-0.24063,0.00015,16.21503]
[1779969156166,38.77,73384.07,91.1,-0.24013,0.00015,16.19442]
[1779969156694,38.77,73384.07,91.1,-0.24013,0.00015,16.19442]
[1779969157173,38.77,73384.0,91.1,-0.24015,0.00015,16.19495]
[1779969162209,38.77,73385.17,91.1,-0.23998,0.00015,16.18892]
[1779969165485,38.77,73384.92,91.1,-0.24002,0.00015,16.19042]
[1779969165990,38.77,73384.85,91.1,-0.24003,0.00015,16.19087]
[1779969167237,38.77,73383.62,91.1,-0.24022,0.00015,16.19763]
[1779969172725,38.77,73385.88,91.1,-0.23989,0.00015,16.18577]
[1779969172855,38.77,73385.88,91.1,-0.23989,0.00015,16.18577]
[1779969173295,38.77,73391.54,91.1,-0.23902,0.00015,16.155]
[1779969174436,38.77,73391.54,91.1,-0.23902,0.00015,16.155]
[1779969174770,38.77,73393.84,91.1,-0.23867,0.00015,16.14248]
[1779969175285,38.77,73393.84,91.1,-0.23867,0.00015,16.14248]
[1779969175309,38.77,73394.16,91.1,-0.23862,0.00015,16.14077]
[1779969178576,38.78,73395.57,91.1,-0.23841,0.00015,16.1335]
[1779969183544,38.78,73397.26,91.1,-0.23817,0.00015,16.1249]
[1779969184526,38.78,73398.15,91.1,-0.23804,0.00015,16.1202]
[1779969184372,38.78,73398.58,91.1,-0.23798,0.00015,16.11802]
[1779969187393,38.78,73407.06,91.1,-0.23669,0.00015,16.07185]
[1779969187591,38.78,73407.06,91.1,-0.23669,0.00015,16.07185]
[1779969192647,38.78,73409.61,91.1,-0.23632,0.00015,16.05859]
[1779969193876,38.79,73409.57,91.1,-0.23633,0.00015,16.05896]
[1779969193906,38.79,73409.57,91.1,-0.23633,0.00015,16.05896]
[1779969194442,38.79,73399.4,91.1,-0.23789,0.00015,16.11483]
[1779969195415,38.79,73399.4,91.1,-0.23789,0.00015,16.11483]
[1779969197805,38.79,73396.19,91.1,-0.23839,0.00015,16.1328]
[1779969202921,38.79,73396.78,91.1,-0.23832,0.00015,16.13032]
[1779969204993,38.79,73396.99,91.1,-0.2383,0.00015,16.12948]
[1779969207360,38.8,73389.32,91.1,-0.23948,0.00015,16.17162]
[1779969210351,38.8,73388.57,91.1,-0.23961,0.00015,16.17602]
[1779969210555,38.8,73387.46,91.1,-0.23978,0.00015,16.18216]
[1779969215591,38.8,73384.97,91.1,-0.24015,0.00015,16.19202]
[1779969216821,38.8,73384.97,91.1,-0.24015,0.00015,16.19202]
[1779969217349,38.8,73384.97,91.1,-0.24015,0.00015,16.19202]
[1779969217450,38.8,73384.97,91.1,-0.24015,0.00015,16.19234]
[1779969223124,38.8,73385.62,91.1,-0.24006,0.00015,16.18908]
[1779969225585,38.81,73388.84,91.1,-0.23957,0.00015,16.1717]
[1779969225928,38.81,73392.76,91.1,-0.23897,0.00015,16.15042]
[1779969231002,38.81,73396.99,91.1,-0.23834,0.00015,16.1279]
[1779969236537,38.81,73399.93,91.1,-0.23791,0.00015,16.11275]
[1779969237430,38.81,73399.9,91.1,-0.23792,0.00015,16.11308]
[1779969240520,38.82,73400.45,91.1,-0.23785,0.00015,16.11058]
[1779969245806,38.82,73398.91,91.1,-0.23811,0.00015,16.12003]
[1779969251066,38.82,73398.2,91.1,-0.23823,0.00015,16.1244]
[1779969251518,38.82,73398.2,91.1,-0.23823,0.00015,16.1244]
[1779969252898,38.82,73398.44,91.1,-0.2382,0.00015,16.12334]
[1779969253586,38.82,73398.44,91.1,-0.2382,0.00015,16.12334]
[1779969259871,38.83,73398.28,91.1,-0.23825,0.00015,16.12509]
[1779969261456,38.83,73398.51,91.1,-0.23822,0.00015,16.12395]
[1779969262275,38.83,73401.65,91.1,-0.23774,0.00015,16.10692]
[1779969268337,38.83,73404.96,91.1,-0.23726,0.00015,16.08973]
[1779969272998,38.84,73408.96,91.1,-0.23663,0.00015,16.06418]
[1779969273013,38.84,73408.96,91.1,-0.23663,0.00015,16.06418]
[1779969273353,38.84,73408.96,91.1,-0.23663,0.00015,16.06418]
[1779969273560,38.84,73408.92,91.1,-0.23665,0.00015,16.06459]
[1779969273891,38.84,73408.92,91.1,-0.23665,0.00015,16.06459]
[1779969274449,38.84,73408.92,91.1,-0.23665,0.00015,16.06459]
[1779969274544,38.84,73414.22,91.1,-0.23584,0.00015,16.03567]
[1779969274894,38.84,73414.22,91.1,-0.23584,0.00015,16.03567]
[1779969274934,38.84,73414.22,91.1,-0.23584,0.00015,16.03567]
[1779969275596,38.84,73414.43,91.1,-0.23581,0.00015,16.03465]
[1779969276971,38.84,73408.98,91.1,-0.23665,0.00015,16.06475]
[1779969277046,38.84,73407.97,91.1,-0.23681,0.00015,16.07046]
[1779969277709,38.84,73407.97,91.1,-0.23681,0.00015,16.07046]
[1779969283647,38.85,73410.31,91.1,-0.23647,0.00015,16.05831]
[1779969284788,38.85,73411.03,91.1,-0.23637,0.00015,16.05465]
[1779969285644,38.85,73411.38,91.1,-0.23632,0.00015,16.05288]
[1779969288512,38.85,73412.1,91.1,-0.23622,0.00015,16.04929]
[1779969288568,38.85,73412.1,91.1,-0.23622,0.00015,16.04949]
[1779969291852,38.85,73414.19,91.1,-0.23592,0.00015,16.03849]
[1779969291941,38.85,73414.19,91.1,-0.23592,0.00015,16.03849]
[1779969292573,38.85,73414.0,91.1,-0.23595,0.00015,16.0397]
[1779969297964,38.86,73414.42,91.1,-0.2359,0.00015,16.03774]
[1779969303228,38.86,73416.35,91.1,-0.23561,0.00015,16.02762]
[1779969306693,38.86,73412.17,91.1,-0.23626,0.00015,16.05077]
[1779969307256,38.86,73411.37,91.1,-0.23638,0.00015,16.05521]
[1779969311715,38.86,73406.86,91.1,-0.23708,0.00015,16.08042]
[1779969315596,38.86,73407.57,91.1,-0.23698,0.00015,16.07687]
[1779969315872,38.86,73406.61,91.1,-0.23713,0.00015,16.08222]
[1779969320274,38.87,73406.35,91.1,-0.23718,0.00015,16.08394]
[1779969325383,38.87,73404.1,91.1,-0.23754,0.00015,16.09683]
[1779969329972,38.87,73403.48,91.1,-0.23764,0.00015,16.10049]
[1779969332490,38.87,73403.5,91.1,-0.23764,0.00015,16.10045]
[1779969332494,38.87,73403.5,91.1,-0.23764,0.00015,16.10045]
[1779969341495,38.87,73401.34,91.1,-0.23795,0.00015,16.10834]
[1779969345710,38.87,73402.28,91.1,-0.23781,0.00015,16.10335]
[1779969345970,38.87,73401.97,91.1,-0.23786,0.00015,16.1051]
[1779969351565,38.88,73399.3,91.1,-0.23827,0.00015,16.1199]
[1779969357607,38.88,73400.62,91.1,-0.23808,0.00015,16.11295]
[1779969360769,38.88,73399.73,91.1,-0.23822,0.00015,16.11794]
[1779969361635,38.88,73395.98,91.1,-0.23879,0.00015,16.1384]
[1779969363313,38.88,73394.1,91.1,-0.23908,0.00015,16.14874]
[1779969368695,38.88,73394.89,91.1,-0.23898,0.00015,16.14497]
[1779969373730,38.88,73395.96,91.1,-0.23882,0.00015,16.13963]
[1779969375470,38.88,73396.14,91.1,-0.2388,0.00015,16.13875]
[1779969381158,38.89,73396.27,91.1,-0.23879,0.00015,16.13856]
[1779969387501,38.89,73396.98,91.1,-0.2387,0.00015,16.13534]
[1779969387737,38.89,73396.98,91.1,-0.2387,0.00015,16.13534]
[1779969389842,38.89,73389.27,91.1,-0.2399,0.00015,16.17767]
[1779969394876,38.89,73390.64,91.1,-0.23966,0.00015,16.1661]
[1779969399912,38.9,73390.12,91.1,-0.23975,0.00015,16.16928]
[1779969405647,38.9,73389.75,91.1,-0.23981,0.00015,16.17155]
[1779969406047,38.9,73389.56,91.1,-0.23984,0.00015,16.17265]
[1779969411996,38.9,73389.74,91.1,-0.23983,0.00015,16.17217]
[1779969417031,38.9,73389.79,91.1,-0.23983,0.00015,16.17225]
[1779969420132,38.9,73390.05,91.1,-0.23979,0.00015,16.17097]
[1779969420710,38.9,73390.05,91.1,-0.23979,0.00015,16.17097]
[1779969421631,38.9,73390.01,91.1,-0.2398,0.00015,16.17126]
[1779969422524,38.9,73389.89,91.1,-0.23982,0.00015,16.17199]
[1779969425419,38.9,73389.89,91.1,-0.23982,0.00015,16.17206]
[1779969427705,38.9,73390.18,91.1,-0.23979,0.00015,16.17077]
[1779969430317,38.91,73390.14,91.1,-0.2398,0.00015,16.17121]
[1779969436165,38.91,73389.97,91.1,-0.23984,0.00015,16.17266]
[1779969439283,38.91,73389.86,91.1,-0.23986,0.00015,16.17341]
[1779969439336,38.91,73389.86,91.1,-0.23986,0.00015,16.17341]
[1779969439890,38.91,73393.14,91.1,-0.23936,0.00015,16.15569]
[1779969440419,38.91,73393.14,91.1,-0.23936,0.00015,16.15569]
[1779969440432,38.91,73393.14,91.1,-0.23936,0.00015,16.15569]
[1779969440521,38.91,73400.86,91.1,-0.23818,0.00015,16.1138]
[1779969441955,38.91,73405.16,91.1,-0.23752,0.00015,16.09042]
[1779969447325,38.91,73407.21,91.1,-0.23722,0.00015,16.0797]
[1779969450759,38.91,73402.65,91.1,-0.23793,0.00015,16.10485]
[1779969451270,38.92,73399.8,91.1,-0.23833,0.00015,16.11607]
[1779969456305,38.92,73398.6,91.1,-0.23853,0.00015,16.12327]
[1779969461340,38.92,73395.3,91.1,-0.23905,0.00015,16.14183]
[1779969465585,38.92,73396.22,91.1,-0.23892,0.00015,16.13717]
[1779969465803,38.92,73396.22,91.1,-0.23892,0.00015,16.13717]
[1779969465685,38.92,73396.45,91.1,-0.23889,0.00015,16.13603]
[1779969466753,38.92,73396.48,91.1,-0.23889,0.00015,16.13589]
[1779969471444,38.93,73396.55,91.1,-0.23888,0.00015,16.13575]
[1779969471523,38.93,73395.04,91.1,-0.23912,0.00015,16.1443]
[1779969471956,38.93,73395.04,91.1,-0.23912,0.00015,16.1443]
[1779969472474,38.93,73395.04,91.1,-0.23912,0.00015,16.1443]
[1779969472564,38.93,73394.95,91.1,-0.23914,0.00015,16.1448]
[1779969473882,38.93,73395.14,91.1,-0.23911,0.00015,16.14387]
[1779969479466,38.93,73390.9,91.1,-0.23977,0.00015,16.16738]
[1779969484501,38.93,73391.47,91.1,-0.23969,0.00015,16.16464]
[1779969490543,38.93,73391.72,91.1,-0.23967,0.00015,16.16372]
[1779969495601,38.94,73390.47,91.1,-0.23987,0.00015,16.17078]
[1779969495871,38.94,73390.47,91.1,-0.23987,0.00015,16.17078]
[1779969497535,38.94,73390.89,91.1,-0.23981,0.00015,16.16863]
[1779969499753,38.94,73391.06,91.1,-0.23978,0.00015,16.16785]
[1779969505649,38.94,73388.46,91.1,-0.24019,0.00015,16.18234]
[1779969510684,38.94,73388.64,91.1,-0.24017,0.00015,16.18166]
[1779969515840,38.94,73389.51,91.1,-0.24001,0.00015,16.17265]
[1779969522134,38.94,73389.93,91.1,-0.23995,0.00015,16.17064]
[1779969525430,38.94,73389.94,91.1,-0.23996,0.00015,16.17092]
[1779969525986,38.94,73389.9,91.1,-0.23997,0.00015,16.17127]
[1779969529291,38.95,73389.8,91.1,-0.23999,0.00015,16.172]
[1779969538880,38.95,73389.76,91.1,-0.24001,0.00015,16.17286]
[1779969543915,38.95,73389.95,91.1,-0.23999,0.00015,16.17215]
[1779969548950,38.95,73390.6,91.1,-0.2399,0.00015,16.16895]
[1779969550019,38.95,73390.6,91.1,-0.2399,0.00015,16.16895]
[1779969555615,38.95,73391.11,91.1,-0.23983,0.00015,16.16654]
[1779969564057,38.96,73391.35,91.1,-0.23982,0.00015,16.166]
[1779969569087,38.96,73391.42,91.1,-0.23981,0.00015,16.16595]
[1779969575607,38.96,73391.18,91.1,-0.23982,0.00015,16.16292]
[1779969579834,38.96,73391.45,91.1,-0.23979,0.00015,16.16193]
[1779969585259,38.96,73391.2,91.1,-0.23983,0.00015,16.16355]
[1779969585828,38.96,73391.2,91.1,-0.23983,0.00015,16.16355]
[1779969594223,38.97,73391.32,91.1,-0.23983,0.00015,16.1633]
[1779969600309,38.97,73389.36,91.1,-0.24014,0.00015,16.17457]
[1779969605628,38.97,73385.23,91.1,-0.24078,0.00015,16.19707]
[1779969609518,38.97,73385.51,91.1,-0.24074,0.00015,16.19561]
[1779969609538,38.97,73385.51,91.1,-0.24074,0.00015,16.19561]
[1779969611386,38.97,73397.3,91.1,-0.23894,0.00015,16.13192]
[1779969615378,38.97,73397.53,91.1,-0.23891,0.00015,16.13098]
[1779969615897,38.97,73397.53,91.1,-0.23891,0.00015,16.13098]
[1779969616940,38.97,73406.41,91.1,-0.23756,0.00015,16.08293]
[1779969621249,38.98,73406.09,91.1,-0.23763,0.00015,16.08531]
[1779969621463,38.98,73405.48,91.1,-0.23772,0.00015,16.08879]
[1779969623396,38.98,73405.78,91.1,-0.23768,0.00015,16.08722]
[1779969623450,38.98,73405.78,91.1,-0.23768,0.00015,16.08722]
[1779969623669,38.98,73400.58,91.1,-0.23848,0.00015,16.11557]
[1779969624484,38.98,73391.83,91.1,-0.23982,0.00015,16.16316]
[1779969629718,38.98,73389.38,91.1,-0.2402,0.00015,16.17661]
[1779969631483,38.98,73389.34,91.1,-0.24021,0.00015,16.17701]
[1779969631609,38.98,73389.34,91.1,-0.24021,0.00015,16.17701]
[1779969631748,38.98,73389.34,91.1,-0.24021,0.00015,16.17701]
[1779969631757,38.98,73389.34,91.1,-0.24021,0.00015,16.17701]
[1779969631990,38.98,73385.42,91.1,-0.24077,0.00015,16.19373]
[1779969632551,38.98,73372.93,91.1,-0.2427,0.00015,16.26116]
[1779969637586,38.98,73374.7,91.1,-0.24243,0.00015,16.25186]
[1779969638285,38.98,73374.7,91.1,-0.24243,0.00015,16.25186]
[1779969643628,38.98,73374.48,91.1,-0.24248,0.00015,16.25335]
[1779969644214,38.98,73374.48,91.1,-0.24248,0.00015,16.25335]
[1779969645532,38.99,73374.48,91.1,-0.24248,0.00015,16.25339]
[1779969646097,38.99,73374.66,91.1,-0.24245,0.00015,16.25247]
[1779969650318,38.99,73375.43,91.1,-0.24234,0.00015,16.24852]
[1779969651905,38.99,73379.49,91.1,-0.24171,0.00015,16.2267]
[1779969652008,38.99,73380.65,91.1,-0.24154,0.00015,16.22053]
[1779969657053,38.99,73374.94,91.1,-0.24241,0.00015,16.2511]
[1779969661714,38.98,73370.36,91.1,-0.24311,0.00015,16.27544]
[1779969661970,38.98,73383.01,91.1,-0.24116,0.00015,16.20727]
[1779969662863,38.98,73383.01,91.1,-0.24116,0.00015,16.20727]
[1779969663135,38.98,73389.1,91.1,-0.24022,0.00015,16.17438]
[1779969667843,38.98,73387.0,91.1,-0.24055,0.00015,16.18581]
[1779969673434,38.99,73389.36,91.1,-0.24019,0.00015,16.17329]
[1779969677940,38.99,73389.12,91.1,-0.24023,0.00015,16.17468]
[1779969679260,38.99,73381.48,91.1,-0.24141,0.00015,16.21598]
[1779969687958,38.99,73383.61,91.1,-0.24108,0.00015,16.20443]
[1779969694000,38.99,73384.89,91.1,-0.24084,0.00015,16.19297]
[1779969694513,38.99,73384.89,91.1,-0.24084,0.00015,16.19297]
[1779969699354,38.99,73385.66,91.1,-0.24072,0.00015,16.18871]
[1779969700223,38.99,73385.98,91.1,-0.24067,0.00015,16.18696]
[1779969701697,38.99,73385.9,91.1,-0.24068,0.00015,16.1874]
[1779969703382,38.99,73385.58,91.1,-0.24073,0.00015,16.18911]
[1779969705925,38.99,73382.68,91.1,-0.24118,0.00015,16.20476]
[1779969708575,38.99,73382.4,91.1,-0.24122,0.00015,16.20622]
[1779969709639,38.99,73380.89,91.1,-0.24145,0.00015,16.21436]
[1779969710596,38.99,73378.53,91.1,-0.24181,0.00015,16.22704]
[1779969711471,38.98,73378.46,91.1,-0.24182,0.00015,16.2274]
[1779969711915,38.98,73378.46,91.1,-0.24182,0.00015,16.2274]
[1779969712014,38.98,73378.46,91.1,-0.24182,0.00015,16.22733]
[1779969712147,38.98,73378.46,91.1,-0.24182,0.00015,16.22733]
[1779969714805,38.99,73378.5,91.1,-0.24182,0.00015,16.22722]
[1779969720334,38.99,73378.21,91.1,-0.24187,0.00015,16.22898]
[1779969721686,38.99,73367.59,91.1,-0.24351,0.00015,16.28624]
[1779969727234,38.99,73363.38,91.1,-0.24416,0.00015,16.30857]
[1779969730663,38.99,73363.34,91.1,-0.24416,0.00015,16.3087]
[1779969735356,38.98,73361.86,91.1,-0.24438,0.00015,16.31642]
[1779969736039,38.98,73361.86,91.1,-0.24438,0.00015,16.31642]
[1779969741575,38.98,73357.59,91.1,-0.24504,0.00016,16.33887]
[1779969746126,38.98,73358.68,91.1,-0.24486,0.00016,16.33282]
[1779969749602,38.98,73358.64,91.1,-0.24486,0.00016,16.33283]
[1779969749689,38.98,73358.64,91.1,-0.24486,0.00016,16.33283]
[1779969749891,38.98,73358.64,91.1,-0.24486,0.00016,16.33283]
[1779969749988,38.98,73358.64,91.1,-0.24486,0.00016,16.33283]
[1779969750148,38.98,73358.66,91.1,-0.24486,0.00016,16.33267]
[1779969750496,38.98,73358.66,91.1,-0.24486,0.00016,16.33267]
[1779969751113,38.98,73358.66,91.1,-0.24486,0.00016,16.33267]
[1779969751216,38.98,73351.93,91.1,-0.24587,0.00016,16.36421]
[1779969751591,38.98,73351.93,91.1,-0.24587,0.00016,16.36421]
[1779969754064,38.98,73347.67,91.1,-0.24653,0.00016,16.38705]
[1779969754182,38.98,73347.42,91.1,-0.24657,0.00016,16.38844]
[1779969754764,38.98,73339.06,91.1,-0.24788,0.00016,16.43286]
[1779969759996,38.98,73333.11,91.1,-0.24881,0.00016,16.46444]
[1779969762683,38.98,73331.23,91.1,-0.2491,0.00016,16.47428]
[1779969762784,38.98,73331.45,91.1,-0.24906,0.00016,16.47308]
[1779969765552,38.98,73327.83,91.1,-0.24963,0.00016,16.49228]
[1779969765960,38.98,73327.83,91.1,-0.24963,0.00016,16.49228]
[1779969766020,38.98,73327.83,91.1,-0.24963,0.00016,16.49228]
[1779969771634,38.98,73324.98,91.1,-0.25008,0.00016,16.50741]
[1779969776643,38.98,73320.61,91.1,-0.25077,0.00016,16.53035]
[1779969782780,38.98,73319.75,91.1,-0.2509,0.00016,16.53465]
[1779969785139,38.98,73320.63,91.1,-0.25076,0.00016,16.52995]
[1779969786762,38.98,73316.15,91.1,-0.25146,0.00016,16.55344]
[1779969786971,38.98,73315.32,91.1,-0.25159,0.00016,16.55775]
[1779969793119,38.98,73312.21,91.1,-0.25208,0.00016,16.57411]
[1779969793573,38.98,73312.21,91.1,-0.25208,0.00016,16.57411]
[1779969795459,38.98,73312.18,91.1,-0.25209,0.00016,16.57427]
[1779969795801,38.98,73312.18,91.1,-0.25209,0.00016,16.57427]
[1779969798235,38.98,73311.92,91.1,-0.25213,0.00016,16.57563]
[1779969798890,38.98,73311.92,91.1,-0.25213,0.00016,16.57563]
[1779969798991,38.98,73315.25,91.1,-0.2516,0.00016,16.55815]
[1779969804088,38.98,73318.87,91.1,-0.25102,0.00016,16.53889]
[1779969810084,38.98,73319.29,91.1,-0.25095,0.00016,16.53648]
[1779969816233,38.98,73320.23,91.1,-0.25076,0.00016,16.52684]
[1779969821093,38.98,73327.93,91.1,-0.24955,0.00016,16.48607]
[1779969825523,38.98,73330.46,91.1,-0.24915,0.00016,16.47281]
[1779969825772,38.98,73330.46,91.1,-0.24915,0.00016,16.47281]
[1779969830722,38.98,73329.92,91.1,-0.24924,0.00016,16.47581]
[1779969831637,38.98,73329.44,91.1,-0.24932,0.00016,16.47837]
[1779969837006,38.98,73326.66,91.1,-0.24976,0.00016,16.49313]
[1779969838952,38.98,73326.66,91.1,-0.24976,0.00016,16.49313]
[1779969845062,38.98,73326.26,91.1,-0.24982,0.00016,16.49516]
[1779969851181,38.98,73324.43,91.1,-0.2501,0.00016,16.50468]
[1779969855504,38.97,73326.94,91.1,-0.2497,0.00016,16.4912]
[1779969855887,38.97,73326.94,91.1,-0.2497,0.00016,16.4912]
[1779969856172,38.97,73326.94,91.1,-0.2497,0.00016,16.4912]
[1779969856260,38.97,73326.94,91.1,-0.2497,0.00016,16.4912]
[1779969856186,38.97,73342.15,91.1,-0.24732,0.00016,16.41063]
[1779969857890,38.97,73347.0,91.1,-0.24656,0.00016,16.38484]
[1779969858154,38.97,73352.41,91.1,-0.24572,0.00016,16.35604]
[1779969859735,38.97,73354.94,91.1,-0.24533,0.00016,16.34252]
[1779969865203,38.97,73354.77,91.1,-0.24535,0.00016,16.34344]
[1779969871386,38.97,73355.62,91.1,-0.24522,0.00016,16.33893]
[1779969872008,38.97,73355.62,91.1,-0.24522,0.00016,16.33893]
[1779969875276,38.98,73339.44,91.1,-0.24771,0.00016,16.42067]
[1779969875528,38.98,73339.44,91.1,-0.24771,0.00016,16.42067]
[1779969875913,38.98,73339.44,91.1,-0.24771,0.00016,16.42067]
[1779969876283,38.98,73350.03,91.1,-0.24605,0.00016,16.36436]
[1779969877096,38.98,73350.03,91.1,-0.24605,0.00016,16.36436]
[1779969877152,38.98,73350.03,91.1,-0.24605,0.00016,16.36436]
[1779969877216,38.98,73350.03,91.1,-0.24605,0.00016,16.36436]
[1779969877242,38.98,73350.03,91.1,-0.24605,0.00016,16.36428]
[1779969877391,38.98,73350.03,91.1,-0.24605,0.00016,16.36428]
[1779969878012,38.97,73357.47,91.1,-0.24489,0.00016,16.32447]
[1779969879451,38.97,73362.47,91.1,-0.24412,0.00015,16.29771]
[1779969879552,38.97,73362.32,91.1,-0.24414,0.00015,16.29852]
[1779969885318,38.97,73364.25,91.1,-0.24384,0.00015,16.28812]
[1779969885686,38.97,73364.25,91.1,-0.24384,0.00015,16.28812]
[1779969885903,38.97,73364.25,91.1,-0.24384,0.00015,16.28812]
[1779969886264,38.97,73364.25,91.1,-0.24384,0.00015,16.28812]
[1779969886430,38.97,73364.07,91.1,-0.24387,0.00015,16.28906]
[1779969886444,38.97,73364.07,91.1,-0.24387,0.00015,16.28906]
[1779969891487,38.97,73362.8,91.1,-0.24406,0.00015,16.29579]
[1779969898019,38.97,73363.02,91.1,-0.24402,0.00015,16.29448]
[1779969904208,38.97,73362.97,91.1,-0.24403,0.00015,16.29462]
[1779969907323,38.97,73362.5,91.1,-0.2441,0.00015,16.29704]
[1779969912467,38.97,73363.07,91.1,-0.24401,0.00015,16.29389]
[1779969917579,38.97,73362.78,91.1,-0.24405,0.00015,16.29529]
[1779969922788,38.97,73362.15,91.1,-0.24414,0.00016,16.29857]
[1779969928975,38.97,73362.39,91.1,-0.2441,0.00015,16.29715]
[1779969932204,38.97,73362.53,91.1,-0.24404,0.00016,16.29176]
[1779969933230,38.97,73362.53,91.1,-0.24404,0.00016,16.29174]
[1779969933485,38.97,73362.13,91.1,-0.2441,0.00016,16.29386]
[1779969933733,38.97,73362.13,91.1,-0.2441,0.00016,16.29386]
[1779969933984,38.97,73362.13,91.1,-0.2441,0.00016,16.29386]
[1779969934916,38.97,73361.31,91.1,-0.24423,0.00016,16.29822]
[1779969934990,38.97,73361.31,91.1,-0.24423,0.00016,16.29822]
[1779969935242,38.97,73361.31,91.1,-0.24423,0.00016,16.29822]
[1779969935493,38.97,73361.63,91.1,-0.24417,0.00016,16.29647]
[1779969935994,38.97,73361.63,91.1,-0.24417,0.00016,16.29647]
[1779969937336,38.97,73361.63,91.1,-0.24417,0.00016,16.29644]
[1779969942763,38.97,73361.42,91.1,-0.2442,0.00016,16.29739]
[1779969945559,38.97,73361.64,91.1,-0.24416,0.00016,16.29612]
[1779969945829,38.97,73361.64,91.1,-0.24416,0.00016,16.29612]
[1779969948665,38.97,73362.49,91.1,-0.24403,0.00016,16.29148]
[1779969948793,38.97,73362.49,91.1,-0.24403,0.00016,16.29148]
[1779969948946,38.97,73362.49,91.1,-0.24403,0.00016,16.29148]
[1779969949055,38.97,73362.49,91.1,-0.24403,0.00016,16.29148]
[1779969949200,38.97,73362.49,91.1,-0.24403,0.00016,16.29148]
[1779969949208,38.97,73355.5,91.1,-0.24511,0.00016,16.32887]
[1779969949905,38.97,73343.06,91.1,-0.24705,0.00016,16.39521]
[1779969950370,38.97,73343.06,91.1,-0.24705,0.00016,16.39521]
[1779969952200,38.97,73340.4,91.1,-0.24747,0.00016,16.4093]
[1779969952290,38.97,73340.51,91.1,-0.24745,0.00016,16.40865]
[1779969955224,38.97,73340.2,91.1,-0.2475,0.00016,16.41033]
[1779969957603,38.97,73340.34,91.1,-0.24748,0.00016,16.40966]
[1779969957979,38.97,73340.35,91.1,-0.24748,0.00016,16.40964]
[1779969958916,38.97,73340.35,91.1,-0.24748,0.00016,16.40964]
[1779969959103,38.97,73344.2,91.1,-0.24687,0.00016,16.38912]
[1779969959985,38.97,73354.08,91.1,-0.24533,0.00016,16.33633]
[1779969961234,38.97,73354.08,91.1,-0.24533,0.00016,16.33633]
[1779969962554,38.96,73355.12,91.1,-0.24517,0.00016,16.33067]
[1779969962951,38.96,73355.12,91.1,-0.24517,0.00016,16.33067]
[1779969965390,38.96,73362.36,91.1,-0.24404,0.00016,16.29182]
[1779969971126,38.96,73362.62,91.1,-0.244,0.00016,16.29039]
[1779969971605,38.96,73362.44,91.1,-0.24403,0.00016,16.29135]
[1779969972313,38.96,73362.44,91.1,-0.24403,0.00016,16.29135]
[1779969973537,38.96,73361.79,91.1,-0.24413,0.00016,16.2948]
[1779969973760,38.96,73361.79,91.1,-0.24413,0.00016,16.2948]
[1779969974162,38.96,73361.79,91.1,-0.24413,0.00016,16.2948]
[1779969975528,38.96,73368.38,91.1,-0.24311,0.00015,16.25943]
[1779969975856,38.96,73368.38,91.1,-0.24311,0.00015,16.25943]
[1779969975993,38.96,73368.38,91.1,-0.24311,0.00015,16.25943]
[1779969977905,38.96,73370.22,91.1,-0.24282,0.00015,16.2496]
[1779969977915,38.96,73370.22,91.1,-0.24282,0.00015,16.2496]
[1779969978343,38.96,73374.15,91.1,-0.24222,0.00015,16.22848]
[1779969983523,38.96,73376.89,91.1,-0.24179,0.00015,16.21362]
[1779969988840,38.96,73377.17,91.1,-0.24175,0.00015,16.21203]
[1779969990121,38.96,73377.17,91.1,-0.24175,0.00015,16.21202]
[1779969990180,38.96,73377.17,91.1,-0.24175,0.00015,16.212]
[1779969990952,38.96,73377.17,91.1,-0.24175,0.00015,16.212]
[1779969990957,38.96,73377.17,91.1,-0.24175,0.00015,16.212]
[1779969991120,38.96,73377.17,91.1,-0.24175,0.00015,16.212]
[1779969991222,38.96,73377.18,91.1,-0.24171,0.00015,16.20749]
[1779969991578,38.96,73377.18,91.1,-0.24171,0.00015,16.20749]
[1779969991585,38.96,73377.18,91.1,-0.24171,0.00015,16.20749]
[1779969992089,38.96,73377.18,91.1,-0.24171,0.00015,16.20749]
[1779969992217,38.96,73377.18,91.1,-0.24171,0.00015,16.20749]
[1779969992327,38.96,73377.18,91.1,-0.24171,0.00015,16.20749]
[1779969992318,38.96,73376.56,91.1,-0.24181,0.00015,16.21099]
[1779969992584,38.96,73376.56,91.1,-0.24181,0.00015,16.21099]
[1779969992594,38.96,73376.56,91.1,-0.24181,0.00015,16.21099]
[1779969992862,38.96,73376.56,91.1,-0.24181,0.00015,16.21099]
[1779969993096,38.96,73376.56,91.1,-0.24181,0.00015,16.21099]
[1779969998352,38.97,73377.26,91.1,-0.24171,0.00015,16.20755]
[1779969998435,38.97,73377.88,91.1,-0.24161,0.00015,16.20428]
[1779970000441,38.97,73375.95,91.1,-0.24192,0.00015,16.21482]
[1779970000853,38.97,73375.95,91.1,-0.24192,0.00015,16.21482]
[1779970002862,38.97,73377.25,91.1,-0.24172,0.00015,16.20794]
[1779970008031,38.97,73377.76,91.1,-0.24165,0.00015,16.20544]
[1779970013253,38.97,73378.1,91.1,-0.24161,0.00015,16.20407]
[1779970018288,38.97,73377.08,91.1,-0.24177,0.00015,16.20992]
[1779970023371,38.97,73375.96,91.1,-0.24195,0.00015,16.21625]
[1779970027709,38.98,73377.12,91.1,-0.24178,0.00015,16.21017]
[1779970027720,38.98,73377.12,91.1,-0.24178,0.00015,16.21017]
[1779970027723,38.98,73377.12,91.1,-0.24178,0.00015,16.21017]
[1779970028070,38.98,73377.12,91.1,-0.24178,0.00015,16.21017]
[1779970028331,38.98,73377.12,91.1,-0.24178,0.00015,16.21017]
[1779970028358,38.98,73368.76,91.1,-0.24307,0.00015,16.25527]
[1779970029742,38.98,73369.25,91.1,-0.243,0.00015,16.25273]
[1779970030859,38.98,73369.19,91.1,-0.24301,0.00015,16.25316]
[1779970031079,38.98,73369.19,91.1,-0.24301,0.00015,16.25316]
[1779970031789,38.98,73368.45,91.1,-0.24313,0.00015,16.25723]
[1779970031838,38.98,73368.45,91.1,-0.24313,0.00015,16.25723]
[1779970032808,38.98,73364.13,91.1,-0.2438,0.00015,16.28052]
[1779970032862,38.98,73364.13,91.1,-0.2438,0.00015,16.28052]
[1779970033276,38.98,73364.13,91.1,-0.2438,0.00015,16.28052]
[1779970033342,38.98,73364.13,91.1,-0.2438,0.00015,16.28052]
[1779970034082,38.98,73360.64,91.1,-0.24435,0.00016,16.29931]
[1779970034962,38.98,73361.01,91.1,-0.24429,0.00016,16.2974]
[1779970035132,38.98,73361.01,91.1,-0.24429,0.00016,16.2974]
[1779970035385,38.98,73361.01,91.1,-0.24429,0.00016,16.2974]
[1779970035407,38.98,73371.68,91.1,-0.24264,0.00015,16.2402]
[1779970035635,38.98,73371.68,91.1,-0.24264,0.00015,16.2402]
[1779970035737,38.98,73371.68,91.1,-0.24264,0.00015,16.2402]
[1779970035765,38.98,73371.68,91.1,-0.24264,0.00015,16.2402]
[1779970037700,38.98,73375.96,91.1,-0.24198,0.00015,16.21734]
[1779970037963,38.98,73375.96,91.1,-0.24198,0.00015,16.21734]
[1779970038432,38.98,73385.1,91.1,-0.24058,0.00015,16.16817]
[1779970038624,38.98,73385.1,91.1,-0.24058,0.00015,16.16817]
[1779970039125,38.98,73385.1,91.1,-0.24058,0.00015,16.16817]
[1779970040096,38.98,73387.29,91.1,-0.24025,0.00015,16.15639]
[1779970045126,38.98,73387.81,91.1,-0.24017,0.00015,16.1539]
[1779970046469,38.98,73388.02,91.1,-0.24015,0.00015,16.15297]
[1779970048065,38.98,73383.25,91.1,-0.24088,0.00015,16.17883]
[1779970048135,38.98,73380.1,91.1,-0.24137,0.00015,16.19588]
[1779970049107,38.98,73380.1,91.1,-0.24137,0.00015,16.19588]
[1779970052478,38.99,73379.99,91.1,-0.24136,0.00015,16.19229]
[1779970053351,38.99,73379.99,91.1,-0.24136,0.00015,16.19229]
[1779970056697,38.99,73380.34,91.1,-0.24132,0.00015,16.191]
[1779970056789,38.99,73380.34,91.1,-0.24132,0.00015,16.191]
[1779970057178,38.99,73380.34,91.1,-0.24132,0.00015,16.191]
[1779970058796,38.99,73380.13,91.1,-0.24136,0.00015,16.19237]
[1779970059664,38.99,73380.36,91.1,-0.24133,0.00015,16.19124]
[1779970060017,38.99,73380.36,91.1,-0.24133,0.00015,16.19124]
[1779970063184,38.99,73380.2,91.1,-0.24136,0.00015,16.19232]
[1779970063338,38.99,73380.13,91.1,-0.24137,0.00015,16.19292]
[1779970064152,38.99,73380.13,91.1,-0.24137,0.00015,16.19292]
[1779970064454,38.99,73380.13,91.1,-0.24137,0.00015,16.19292]
[1779970064456,38.99,73380.13,91.1,-0.24137,0.00015,16.19292]
[1779970064475,38.99,73380.13,91.1,-0.24137,0.00015,16.19292]
[1779970064529,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970064572,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970064579,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970064689,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970064724,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970064869,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970065321,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970065394,38.99,73380.13,91.1,-0.24138,0.00015,16.19302]
[1779970065389,38.99,73378.85,91.1,-0.24158,0.00015,16.20001]
[1779970066296,38.99,73378.85,91.1,-0.24158,0.00015,16.20001]
[1779970067352,39.0,73373.12,91.1,-0.24246,0.00015,16.23107]
[1779970067562,39.0,73375.86,91.1,-0.24205,0.00015,16.2165]
[1779970067816,39.0,73375.86,91.1,-0.24205,0.00015,16.2165]
[1779970068063,39.0,73375.86,91.1,-0.24205,0.00015,16.2165]
[1779970069070,39.0,73375.8,91.1,-0.24206,0.00015,16.21701]
[1779970069321,39.0,73375.8,91.1,-0.24206,0.00015,16.21701]
[1779970069574,39.0,73376.04,91.1,-0.24203,0.00015,16.2159]
[1779970069826,39.0,73376.04,91.1,-0.24203,0.00015,16.2159]
[1779970070062,39.0,73376.04,91.1,-0.24203,0.00015,16.2159]
[1779970070215,39.0,73376.04,91.1,-0.24203,0.00015,16.2159]
[1779970070334,39.0,73376.04,91.1,-0.24203,0.00015,16.2159]
[1779970070826,39.0,73377.74,91.1,-0.24177,0.00015,16.20694]
[1779970070981,39.0,73377.74,91.1,-0.24177,0.00015,16.20694]
[1779970076698,39.01,73381.34,91.1,-0.24126,0.00015,16.18897]
[1779970081332,39.01,73381.43,91.1,-0.24126,0.00015,16.18908]
[1779970081469,39.01,73381.43,91.1,-0.24126,0.00015,16.18908]
[1779970082964,39.01,73381.26,91.1,-0.2413,0.00015,16.19043]
[1779970083491,39.01,73381.26,91.1,-0.2413,0.00015,16.19043]
[1779970084536,39.01,73384.23,91.1,-0.24085,0.00015,16.1749]
[1779970087478,39.02,73383.76,91.1,-0.24094,0.00015,16.17795]
[1779970090695,39.02,73384.74,91.1,-0.24082,0.00015,16.17359]
[1779970091205,39.02,73384.74,91.1,-0.24082,0.00015,16.17359]
[1779970091457,39.02,73384.74,91.1,-0.24082,0.00015,16.17359]
[1779970091707,39.02,73384.49,91.1,-0.24086,0.00015,16.17514]
[1779970091960,39.02,73384.49,91.1,-0.24086,0.00015,16.17514]
[1779970092214,39.02,73384.49,91.1,-0.24086,0.00015,16.17514]
[1779970092463,39.02,73384.49,91.1,-0.24086,0.00015,16.17514]
[1779970092714,39.02,73384.43,91.1,-0.24087,0.00015,16.17568]
[1779970093064,39.02,73384.43,91.1,-0.24087,0.00015,16.17568]
[1779970093217,39.02,73384.43,91.1,-0.24087,0.00015,16.17568]
[1779970094213,39.02,73384.49,91.1,-0.24087,0.00015,16.17556]
[1779970094227,39.02,73384.49,91.1,-0.24087,0.00015,16.17556]
[1779970100270,39.03,73384.18,91.1,-0.24095,0.00015,16.17844]
[1779970106464,39.04,73384.24,91.1,-0.24097,0.00015,16.1791]
[1779970107525,39.04,73384.35,91.1,-0.24096,0.00015,16.1789]
[1779970107739,39.04,73384.75,91.1,-0.24091,0.00015,16.17694]
[1779970108844,39.04,73382.67,91.1,-0.24123,0.00015,16.18835]
[1779970109567,39.04,73379.33,91.1,-0.24175,0.00015,16.20656]
[1779970109818,39.04,73379.33,91.1,-0.24175,0.00015,16.20656]
[1779970110071,39.04,73379.33,91.1,-0.24175,0.00015,16.20656]
[1779970110321,39.04,73379.33,91.1,-0.24175,0.00015,16.20656]
[1779970110823,39.04,73378.56,91.1,-0.24188,0.00015,16.21091]
[1779970111076,39.04,73378.56,91.1,-0.24188,0.00015,16.21091]
[1779970111329,39.04,73378.56,91.1,-0.24188,0.00015,16.21091]
[1779970112509,39.04,73378.88,91.1,-0.24179,0.00015,16.20486]
[1779970113594,39.05,73379.23,91.1,-0.24175,0.00015,16.20339]
[1779970113844,39.05,73379.23,91.1,-0.24175,0.00015,16.20339]
[1779970114094,39.05,73379.23,91.1,-0.24175,0.00015,16.20339]
[1779970114378,39.05,73379.23,91.1,-0.24175,0.00015,16.20339]
[1779970114597,39.05,73379.46,91.1,-0.24172,0.00015,16.20236]
[1779970115604,39.05,73379.42,91.1,-0.24173,0.00015,16.20279]
[1779970115681,39.05,73379.42,91.1,-0.24173,0.00015,16.20279]
[1779970115855,39.05,73379.42,91.1,-0.24173,0.00015,16.20279]
[1779970116110,39.05,73379.42,91.1,-0.24173,0.00015,16.20279]
[1779970116359,39.05,73379.42,91.1,-0.24173,0.00015,16.20279]
[1779970121601,39.05,73379.52,91.1,-0.24175,0.00015,16.20351]
[1779970124103,39.06,73379.63,91.1,-0.24175,0.00015,16.20335]
[1779970125208,39.06,73379.42,91.1,-0.24178,0.00015,16.20469]
[1779970125414,39.06,73379.42,91.1,-0.24178,0.00015,16.20469]
[1779970125589,39.06,73374.21,91.1,-0.24259,0.00015,16.23289]
[1779970125669,39.06,73374.21,91.1,-0.24259,0.00015,16.23289]
[1779970125907,39.06,73374.21,91.1,-0.24259,0.00015,16.23289]
[1779970125918,39.06,73374.21,91.1,-0.24259,0.00015,16.23289]
[1779970126346,39.06,73374.21,91.1,-0.24259,0.00015,16.23289]
[1779970126421,39.06,73374.21,91.1,-0.24259,0.00015,16.23289]
[1779970126797,39.06,73373.52,91.1,-0.2427,0.00015,16.23677]
[1779970126924,39.06,73373.52,91.1,-0.2427,0.00015,16.23677]
[1779970127678,39.06,73374.35,91.1,-0.24258,0.00015,16.23249]
[1779970127930,39.06,73374.35,91.1,-0.24258,0.00015,16.23249]
[1779970128183,39.06,73374.35,91.1,-0.24258,0.00015,16.23249]
[1779970128433,39.06,73374.35,91.1,-0.24258,0.00015,16.23249]
[1779970129352,39.06,73374.11,91.1,-0.24262,0.00015,16.23395]
[1779970129440,39.06,73374.11,91.1,-0.24262,0.00015,16.23395]
[1779970129695,39.06,73373.93,91.1,-0.24266,0.00015,16.23509]
[1779970129943,39.06,73373.93,91.1,-0.24266,0.00015,16.23509]
[1779970130164,39.06,73373.93,91.1,-0.24266,0.00015,16.23509]
[1779970130445,39.06,73373.93,91.1,-0.24266,0.00015,16.23509]
[1779970136275,39.07,73374.49,91.1,-0.24259,0.00015,16.2329]
[1779970140053,39.07,73375.11,91.1,-0.2425,0.00015,16.22983]
[1779970145184,39.07,73375.06,91.1,-0.24254,0.00015,16.23117]
[1779970151866,39.08,73375.52,91.1,-0.24249,0.00015,16.22936]
[1779970155331,39.08,73374.89,91.1,-0.2426,0.00015,16.23325]
[1779970155815,39.08,73375.37,91.1,-0.24253,0.00015,16.23079]
[1779970162181,39.08,73375.1,91.1,-0.24259,0.00015,16.23286]
[1779970163193,39.08,73375.06,91.1,-0.2426,0.00015,16.23331]
[1779970164153,39.08,73375.06,91.1,-0.2426,0.00015,16.23343]
[1779970164405,39.08,73375.06,91.1,-0.2426,0.00015,16.23343]
[1779970164656,39.09,73375.08,91.1,-0.2426,0.00015,16.23344]
[1779970166950,39.09,73375.08,91.1,-0.24261,0.00015,16.23367]
[1779970167338,39.09,73375.55,91.1,-0.24254,0.00015,16.23127]
[1779970170044,39.09,73375.15,91.1,-0.24261,0.00015,16.23368]
[1779970170540,39.09,73378.97,91.1,-0.24202,0.00015,16.21332]
[1779970176149,39.09,73382.83,91.1,-0.24142,0.00015,16.18913]
[1779970176401,39.1,73381.67,91.1,-0.24161,0.00015,16.1956]
[1779970179062,39.1,73381.59,91.1,-0.24163,0.00015,16.1964]
[1779970179422,39.1,73381.71,91.1,-0.24161,0.00015,16.19593]
[1779970184876,39.1,73382.16,91.1,-0.24156,0.00015,16.19421]
[1779970191065,39.11,73382.73,91.1,-0.24151,0.00015,16.19223]
[1779970193818,39.11,73382.69,91.1,-0.24153,0.00015,16.19317]
[1779970193825,39.11,73382.69,91.1,-0.24153,0.00015,16.19317]
[1779970194057,39.11,73382.69,91.1,-0.24153,0.00015,16.19317]
[1779970194527,39.11,73373.85,91.1,-0.2429,0.00015,16.24077]
[1779970199562,39.12,73371.17,91.1,-0.24334,0.00015,16.25604]
[1779970201928,39.12,73369.66,91.1,-0.24358,0.00015,16.26447]
[1779970201947,39.12,73369.66,91.1,-0.24358,0.00015,16.26447]
[1779970202046,39.12,73369.66,91.1,-0.24358,0.00015,16.26447]
[1779970202205,39.12,73369.66,91.1,-0.24358,0.00015,16.26447]
[1779970203159,39.12,73363.87,91.1,-0.24448,0.00015,16.29554]
[1779970208625,39.13,73361.39,91.1,-0.24489,0.00015,16.30985]
[1779970209113,39.13,73361.39,91.1,-0.24489,0.00015,16.30985]
[1779970209856,39.13,73361.19,91.1,-0.24493,0.00015,16.31108]
[1779970210051,39.13,73361.19,91.1,-0.24493,0.00015,16.31108]
[1779970211148,39.13,73358.82,91.1,-0.2453,0.00015,16.32387]
[1779970211194,39.13,73358.82,91.1,-0.2453,0.00015,16.32387]
[1779970211691,39.13,73358.82,91.1,-0.24531,0.00015,16.32411]
[1779970211948,39.13,73358.82,91.1,-0.24531,0.00015,16.32411]
[1779970212347,39.13,73358.82,91.1,-0.24531,0.00015,16.32411]
[1779970212460,39.13,73358.82,91.1,-0.24531,0.00015,16.32411]
[1779970212953,39.13,73358.22,91.1,-0.24541,0.00015,16.32752]
[1779970213143,39.13,73358.22,91.1,-0.24541,0.00015,16.32752]
[1779970213206,39.13,73358.22,91.1,-0.24541,0.00015,16.32752]
[1779970214198,39.13,73358.06,91.1,-0.24544,0.00015,16.32859]
[1779970214213,39.13,73358.06,91.1,-0.24544,0.00015,16.32859]
[1779970214465,39.13,73358.06,91.1,-0.24544,0.00015,16.32859]
[1779970215707,39.13,73358.22,91.1,-0.24542,0.00015,16.32795]
[1779970216081,39.13,73358.22,91.1,-0.24542,0.00015,16.32795]
[1779970221909,39.14,73358.52,91.1,-0.24541,0.00015,16.32766]
[1779970227150,39.15,73352.24,91.1,-0.24642,0.00016,16.36227]
[1779970230159,39.15,73348.9,91.1,-0.24695,0.00016,16.38031]
[1779970230201,39.15,73348.9,91.1,-0.24695,0.00016,16.38031]
[1779970230545,39.15,73348.65,91.1,-0.24699,0.00016,16.38195]
[1779970231825,39.15,73345.71,91.1,-0.24746,0.00016,16.39774]
[1779970232079,39.15,73345.71,91.1,-0.24746,0.00016,16.39774]
[1779970232323,39.15,73345.71,91.1,-0.24746,0.00016,16.39774]
[1779970232574,39.15,73345.71,91.1,-0.24746,0.00016,16.39774]
[1779970233083,39.15,73341.42,91.1,-0.24809,0.00016,16.41612]
[1779970233334,39.15,73341.42,91.1,-0.24809,0.00016,16.41612]
[1779970234353,39.15,73341.15,91.1,-0.24814,0.00016,16.41774]
[1779970234593,39.15,73341.15,91.1,-0.24814,0.00016,16.41774]
[1779970234863,39.15,73341.12,91.1,-0.24815,0.00016,16.4181]
[1779970235090,39.15,73341.12,91.1,-0.24815,0.00016,16.4181]
[1779970235366,39.15,73341.12,91.1,-0.24815,0.00016,16.4181]
[1779970235601,39.15,73341.12,91.1,-0.24815,0.00016,16.4181]
[1779970235852,39.15,73341.12,91.1,-0.24816,0.00016,16.4183]
[1779970236258,39.15,73341.12,91.1,-0.24816,0.00016,16.4183]
[1779970236369,39.15,73341.12,91.1,-0.24816,0.00016,16.4183]
[1779970236582,39.15,73341.12,91.1,-0.24816,0.00016,16.4183]
[1779970236583,39.16,73331.32,91.1,-0.24969,0.00016,16.47009]
[1779970236706,39.16,73331.32,91.1,-0.24969,0.00016,16.47009]
[1779970237243,39.16,73331.32,91.1,-0.24969,0.00016,16.47009]
[1779970237345,39.16,73328.25,91.1,-0.25018,0.00016,16.48644]
[1779970237873,39.16,73328.25,91.1,-0.25018,0.00016,16.48644]
[1779970238116,39.16,73328.25,91.1,-0.25018,0.00016,16.48644]
[1779970238909,39.16,73332.1,91.1,-0.24958,0.00016,16.46642]
[1779970239114,39.16,73332.1,91.1,-0.24958,0.00016,16.46642]
[1779970240350,39.16,73333.91,91.1,-0.24931,0.00016,16.45713]
[1779970240376,39.16,73333.91,91.1,-0.24931,0.00016,16.45713]
[1779970241378,39.16,73332.87,91.1,-0.24948,0.00016,16.46283]
[1779970241634,39.16,73332.87,91.1,-0.24948,0.00016,16.46283]
[1779970242877,39.16,73332.95,91.1,-0.24948,0.00016,16.46285]
[1779970242900,39.16,73332.95,91.1,-0.24948,0.00016,16.46285]
[1779970244240,39.16,73332.95,91.1,-0.24948,0.00016,16.46307]
[1779970244407,39.16,73332.95,91.1,-0.24948,0.00016,16.46307]
[1779970245359,39.17,73332.95,91.1,-0.24949,0.00016,16.46329]
[1779970245410,39.17,73332.95,91.1,-0.24949,0.00016,16.46329]
[1779970245686,39.17,73332.95,91.1,-0.24949,0.00016,16.4635]
[1779970245777,39.17,73332.95,91.1,-0.24949,0.00016,16.4635]
[1779970246414,39.17,73332.95,91.1,-0.24949,0.00016,16.4635]
[1779970246669,39.17,73332.95,91.1,-0.24949,0.00016,16.4635]
[1779970247646,39.17,73332.95,91.1,-0.2495,0.00016,16.46372]
[1779970247669,39.17,73332.95,91.1,-0.2495,0.00016,16.46372]
[1779970247697,39.17,73332.87,91.1,-0.24952,0.00016,16.46436]
[1779970248921,39.17,73332.87,91.1,-0.24953,0.00016,16.46457]
[1779970249185,39.17,73332.87,91.1,-0.24953,0.00016,16.46457]
[1779970250194,39.17,73332.54,91.1,-0.24958,0.00016,16.46651]
[1779970250441,39.17,73332.54,91.1,-0.24958,0.00016,16.46651]
[1779970251222,39.17,73332.96,91.1,-0.24952,0.00016,16.46451]
[1779970251439,39.17,73332.96,91.1,-0.24952,0.00016,16.46451]
[1779970251693,39.17,73333.0,91.1,-0.24952,0.00016,16.46451]
[1779970252944,39.17,73332.14,91.1,-0.24966,0.00016,16.46924]
[1779970253206,39.17,73332.14,91.1,-0.24966,0.00016,16.46924]
[1779970254355,39.18,73333.21,91.1,-0.2495,0.00016,16.46383]
[1779970254479,39.18,73333.21,91.1,-0.2495,0.00016,16.46383]
[1779970255469,39.18,73333.37,91.1,-0.24948,0.00016,16.46319]
[1779970255729,39.18,73333.19,91.1,-0.24952,0.00016,16.46435]
[1779970255968,39.18,73333.19,91.1,-0.24952,0.00016,16.46435]
[1779970258637,39.18,73333.24,91.1,-0.24952,0.00016,16.46451]
[1779970258643,39.18,73333.24,91.1,-0.24952,0.00016,16.46451]
[1779970260900,39.18,73331.35,91.1,-0.24983,0.00016,16.47498]
[1779970261211,39.18,73331.35,91.1,-0.24983,0.00016,16.47498]
[1779970261381,39.18,73331.35,91.1,-0.24983,0.00016,16.47498]
[1779970261482,39.18,73332.66,91.1,-0.24963,0.00016,16.46823]
[1779970266868,39.19,73333.26,91.1,-0.24957,0.00016,16.46618]
[1779970266912,39.19,73333.26,91.1,-0.24957,0.00016,16.46618]
[1779970271424,39.19,73334.68,91.1,-0.24937,0.00016,16.4596]
[1779970271432,39.19,73334.68,91.1,-0.24937,0.00016,16.4596]
[1779970271581,39.19,73334.68,91.1,-0.24937,0.00016,16.4596]
[1779970271698,39.2,73334.46,91.1,-0.24941,0.00016,16.46098]
[1779970272347,39.2,73334.46,91.1,-0.24941,0.00016,16.46098]
[1779970273794,39.2,73340.08,91.1,-0.24855,0.00016,16.43172]
[1779970275510,39.2,73340.08,91.1,-0.24855,0.00016,16.43189]
[1779970275663,39.2,73340.08,91.1,-0.24855,0.00016,16.43189]
[1779970275767,39.2,73341.08,91.1,-0.2484,0.00016,16.42679]
[1779970276083,39.2,73341.08,91.1,-0.2484,0.00016,16.42679]
[1779970276161,39.2,73341.08,91.1,-0.2484,0.00016,16.42679]
[1779970276682,39.2,73341.08,91.1,-0.2484,0.00016,16.42679]
[1779970277418,39.2,73343.25,91.1,-0.24807,0.00016,16.41554]
[1779970283615,39.21,73347.06,91.1,-0.24751,0.00016,16.39664]
[1779970286591,39.21,73347.24,91.1,-0.2475,0.00016,16.39634]
[1779970292267,39.22,73345.62,91.1,-0.24775,0.00016,16.40166]
[1779970298468,39.22,73345.47,91.1,-0.2478,0.00016,16.4035]
[1779970300651,39.22,73345.43,91.1,-0.24782,0.00016,16.40413]
[1779970300732,39.22,73345.43,91.1,-0.24782,0.00016,16.40413]
[1779970300960,39.23,73345.7,91.1,-0.24779,0.00016,16.40313]
[1779970301355,39.23,73345.7,91.1,-0.24779,0.00016,16.40313]
[1779970301455,39.23,73353.76,91.1,-0.24654,0.00016,16.36079]
[1779970302556,39.23,73353.76,91.1,-0.24654,0.00016,16.36079]
[1779970302845,39.23,73357.09,91.1,-0.24603,0.00015,16.34343]
[1779970303444,39.23,73357.09,91.1,-0.24603,0.00015,16.34343]
[1779970305414,39.23,73357.75,91.1,-0.24595,0.00015,16.3405]
[1779970306157,39.23,73357.59,91.1,-0.24598,0.00015,16.34163]
[1779970306772,39.24,73357.65,91.1,-0.24598,0.00015,16.3416]
[1779970311981,39.24,73358.12,91.1,-0.24592,0.00015,16.33968]
[1779970315938,39.25,73357.81,91.1,-0.24603,0.00015,16.34332]
[1779970316495,39.25,73357.81,91.1,-0.24603,0.00015,16.34332]
[1779970322507,39.26,73357.77,91.1,-0.24608,0.00015,16.34522]
[1779970322695,39.26,73357.77,91.1,-0.24608,0.00015,16.34522]
[1779970324506,39.26,73357.18,91.1,-0.24619,0.00015,16.34891]
[1779970326696,39.26,73356.59,91.1,-0.24629,0.00015,16.35259]
[1779970328897,39.27,73354.26,91.1,-0.24668,0.00015,16.36569]
[1779970329563,39.27,73354.26,91.1,-0.24668,0.00015,16.36569]
[1779970329877,39.27,73354.22,91.1,-0.24669,0.00015,16.36616]
[1779970330503,39.27,73354.22,91.1,-0.24669,0.00015,16.36616]
[1779970330605,39.27,73342.7,91.1,-0.24849,0.00016,16.4271]
[1779970331554,39.27,73342.7,91.1,-0.24849,0.00016,16.4271]
[1779970331950,39.27,73340.03,91.1,-0.24891,0.00016,16.44138]
[1779970332561,39.27,73340.03,91.1,-0.24891,0.00016,16.44138]
[1779970332662,39.27,73340.4,91.1,-0.24886,0.00016,16.43969]
[1779970335405,39.28,73340.72,91.1,-0.24882,0.00016,16.43834]
[1779970335805,39.28,73340.14,91.1,-0.24891,0.00016,16.44155]
[1779970341563,39.28,73341.2,91.1,-0.24878,0.00016,16.43695]
[1779970346598,39.29,73339.41,91.1,-0.24908,0.00016,16.4471]
[1779970351633,39.29,73339.21,91.1,-0.24909,0.00016,16.44433]
[1779970357675,39.29,73339.1,91.1,-0.24913,0.00016,16.4457]
[1779970363559,39.3,73339.88,91.1,-0.24902,0.00016,16.44212]
[1779970364463,39.3,73339.71,91.1,-0.24905,0.00016,16.44326]
[1779970364471,39.3,73339.71,91.1,-0.24905,0.00016,16.44326]
[1779970364724,39.3,73337.11,91.1,-0.24946,0.00016,16.45701]
[1779970364819,39.3,73337.11,91.1,-0.24946,0.00016,16.45701]
[1779970365173,39.3,73337.11,91.1,-0.24946,0.00016,16.45701]
[1779970365277,39.3,73337.11,91.1,-0.24946,0.00016,16.45701]
[1779970365321,39.3,73337.11,91.1,-0.24946,0.00016,16.45701]
[1779970365462,39.3,73337.11,91.1,-0.24946,0.00016,16.45701]
[1779970365583,39.3,73337.11,91.1,-0.24946,0.00016,16.45701]
[1779970365731,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970365856,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970365890,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970366227,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970366397,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970366596,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970366601,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970366623,39.3,73334.31,91.1,-0.2499,0.00016,16.47185]
[1779970367999,39.3,73325.07,91.1,-0.25136,0.00016,16.52057]
[1779970368641,39.3,73325.07,91.1,-0.25136,0.00016,16.52057]
[1779970370529,39.3,73318.9,91.1,-0.25234,0.00016,16.55306]
[1779970371930,39.31,73316.92,91.1,-0.25266,0.00016,16.56369]
[1779970372188,39.31,73316.92,91.1,-0.25266,0.00016,16.56369]
[1779970372208,39.31,73316.92,91.1,-0.25266,0.00016,16.56369]
[1779970373024,39.31,73316.92,91.1,-0.25266,0.00016,16.56383]
[1779970374635,39.31,73316.67,91.1,-0.25271,0.00016,16.56528]
[1779970374706,39.31,73316.67,91.1,-0.25271,0.00016,16.56528]
[1779970375946,39.31,73315.93,91.1,-0.25283,0.00016,16.56941]
[1779970375963,39.31,73315.93,91.1,-0.25283,0.00016,16.56941]
[1779970376444,39.31,73315.93,91.1,-0.25283,0.00016,16.56941]
[1779970376467,39.31,73315.93,91.1,-0.25283,0.00016,16.56941]
[1779970376502,39.31,73315.93,91.1,-0.25283,0.00016,16.56941]
[1779970376541,39.31,73315.93,91.1,-0.25283,0.00016,16.56941]
[1779970376714,39.31,73315.93,91.1,-0.25283,0.00016,16.56941]
[1779970377360,39.31,73315.36,91.1,-0.25292,0.00016,16.57251]
[1779970377361,39.31,73315.36,91.1,-0.25292,0.00016,16.57251]
[1779970377480,39.31,73315.36,91.1,-0.25292,0.00016,16.57251]
[1779970377749,39.31,73315.36,91.1,-0.25292,0.00016,16.57251]
[1779970377971,39.31,73313.95,91.1,-0.25315,0.00016,16.57996]
[1779970378481,39.31,73313.95,91.1,-0.25315,0.00016,16.57996]
[1779970378730,39.31,73313.95,91.1,-0.25315,0.00016,16.57996]
[1779970383857,39.32,73314.84,91.1,-0.25303,0.00016,16.57616]
[1779970389657,39.32,73315.15,91.1,-0.253,0.00016,16.57511]
[1779970395709,39.32,73314.52,91.1,-0.25312,0.00016,16.57922]
[1779970396826,39.33,73314.64,91.1,-0.25311,0.00016,16.57887]
[1779970398759,39.33,73313.71,91.1,-0.25327,0.00016,16.58396]
[1779970398857,39.33,73314.58,91.1,-0.25313,0.00016,16.57958]
[1779970399345,39.33,73314.58,91.1,-0.25313,0.00016,16.57958]
[1779970399353,39.33,73314.58,91.1,-0.25313,0.00016,16.57958]
[1779970399761,39.33,73314.58,91.1,-0.25313,0.00016,16.57958]
[1779970399856,39.33,73314.58,91.1,-0.25314,0.00016,16.57972]
[1779970400593,39.33,73314.58,91.1,-0.25314,0.00016,16.57972]
[1779970400610,39.33,73314.58,91.1,-0.25314,0.00016,16.57972]
[1779970400970,39.33,73314.58,91.1,-0.25314,0.00016,16.57985]
[1779970401114,39.33,73314.58,91.1,-0.25314,0.00016,16.57985]
[1779970401611,39.33,73314.58,91.1,-0.25314,0.00016,16.57985]
[1779970401616,39.33,73314.58,91.1,-0.25314,0.00016,16.57985]
[1779970402118,39.33,73314.59,91.1,-0.25314,0.00016,16.57993]
[1779970402371,39.33,73314.59,91.1,-0.25314,0.00016,16.57993]
[1779970402767,39.33,73314.59,91.1,-0.25314,0.00016,16.57993]
[1779970402880,39.33,73314.59,91.1,-0.25315,0.00016,16.58007]
[1779970403351,39.33,73314.59,91.1,-0.25315,0.00016,16.58007]
[1779970403380,39.33,73314.59,91.1,-0.25315,0.00016,16.58007]
[1779970403879,39.33,73313.73,91.1,-0.25329,0.00016,16.58466]
[1779970404131,39.33,73313.73,91.1,-0.25329,0.00016,16.58466]
[1779970404937,39.33,73314.45,91.1,-0.25318,0.00016,16.58106]
[1779970405137,39.33,73314.45,91.1,-0.25318,0.00016,16.58106]
[1779970405390,39.33,73314.45,91.1,-0.25318,0.00016,16.58106]
[1779970405640,39.33,73314.45,91.1,-0.25318,0.00016,16.58106]
[1779970406141,39.33,73314.42,91.1,-0.25319,0.00016,16.58135]
[1779970406395,39.33,73314.42,91.1,-0.25319,0.00016,16.58135]
[1779970406647,39.33,73314.42,91.1,-0.25319,0.00016,16.58135]
[1779970412525,39.34,73313.32,91.1,-0.25334,0.00016,16.58335]
[1779970412544,39.34,73313.32,91.1,-0.25334,0.00016,16.58335]
[1779970412577,39.34,73313.32,91.1,-0.25334,0.00016,16.58335]
[1779970412637,39.34,73313.32,91.1,-0.25334,0.00016,16.58335]
[1779970418095,39.34,73313.82,91.1,-0.25329,0.00016,16.58168]
[1779970423130,39.35,73314.01,91.1,-0.25328,0.00016,16.58133]
[1779970424201,39.35,73314.01,91.1,-0.25328,0.00016,16.58133]
[1779970424233,39.35,73314.01,91.1,-0.25328,0.00016,16.58133]
[1779970424351,39.35,73314.01,91.1,-0.25328,0.00016,16.58133]
[1779970430186,39.35,73314.87,91.1,-0.25317,0.00016,16.57782]
[1779970434268,39.35,73314.71,91.1,-0.25321,0.00016,16.57904]
[1779970434365,39.35,73314.43,91.1,-0.25326,0.00016,16.58062]
[1779970439438,39.36,73314.28,91.1,-0.2533,0.00016,16.58207]
[1779970440021,39.36,73314.28,91.1,-0.25331,0.00016,16.58224]
[1779970440509,39.36,73314.28,91.1,-0.25331,0.00016,16.58224]
[1779970440694,39.36,73314.28,91.1,-0.25331,0.00016,16.58224]
[1779970440880,39.36,73311.46,91.1,-0.25375,0.00016,16.59699]
[1779970441084,39.36,73311.46,91.1,-0.25375,0.00016,16.59699]
[1779970441880,39.36,73300.55,91.1,-0.25548,0.00016,16.65348]
[1779970443036,39.36,73297.64,91.1,-0.25594,0.00016,16.66864]
[1779970443291,39.36,73297.64,91.1,-0.25594,0.00016,16.66864]
[1779970443370,39.36,73297.64,91.1,-0.25594,0.00016,16.66864]
[1779970444348,39.36,73296.6,91.1,-0.25611,0.00016,16.67416]
[1779970444375,39.36,73296.6,91.1,-0.25611,0.00016,16.67416]
[1779970445408,39.36,73296.94,91.1,-0.25606,0.00016,16.6726]
[1779970445632,39.36,73296.94,91.1,-0.25606,0.00016,16.6726]
[1779970446704,39.37,73296.87,91.1,-0.25608,0.00016,16.67314]
[1779970446874,39.37,73296.87,91.1,-0.25608,0.00016,16.67314]
[1779970446880,39.37,73296.87,91.1,-0.25608,0.00016,16.67314]
[1779970447318,39.37,73295.03,91.1,-0.25638,0.00016,16.68294]
[1779970449716,39.38,73288.42,91.1,-0.2575,0.00016,16.71939]
[1779970454716,39.39,73291.67,91.1,-0.25701,0.00016,16.70358]
[1779970461061,39.39,73291.21,91.1,-0.25712,0.00016,16.70696]
[1779970466457,39.4,73292.03,91.1,-0.25703,0.00016,16.70438]
[1779970471113,39.41,73292.57,91.1,-0.25696,0.00016,16.70201]
[1779970474141,39.41,73292.82,91.1,-0.2569,0.00016,16.69685]
[1779970479792,39.43,73295.48,91.1,-0.25658,0.00016,16.68677]
[1779970485840,39.46,73296.82,91.1,-0.25653,0.00016,16.68534]
[1779970490832,39.49,73294.24,91.1,-0.25708,0.00016,16.70331]
[1779970490885,39.5,73294.21,91.1,-0.25715,0.00016,16.70548]
[1779970496426,39.53,73288.08,91.1,-0.25827,0.00016,16.74197]
[1779970501660,39.54,73288.24,91.1,-0.25828,0.00016,16.7422]
[1779970506748,39.54,73289.61,91.1,-0.25809,0.00016,16.73634]
[1779970512793,39.63,73295.53,91.1,-0.25758,0.00016,16.72044]
[1779970517827,39.66,73297.7,91.1,-0.2574,0.00016,16.71467]
[1779970524321,39.7,73301.02,91.1,-0.2571,0.00016,16.70549]
[1779970529911,39.79,73300.14,91.1,-0.25767,0.00016,16.72448]
[1779970534946,39.83,73300.14,91.1,-0.25785,0.00016,16.72732]
[1779970539981,39.83,73299.96,91.1,-0.2579,0.00016,16.72905]
[1779970541789,39.84,73293.51,91.1,-0.25892,0.00016,16.76182]
[1779970542573,39.84,73286.49,91.1,-0.26003,0.00016,16.79716]
[1779970548037,39.84,73283.93,91.1,-0.26044,0.00016,16.81031]
[1779970550965,39.84,73272.29,91.1,-0.26228,0.00016,16.86856]
[1779970551521,39.84,73272.29,91.1,-0.26228,0.00016,16.86856]
[1779970552045,39.84,73267.37,91.1,-0.26306,0.00016,16.893]
[1779970552516,39.84,73267.37,91.1,-0.26306,0.00016,16.89301]
[1779970558076,39.84,73262.15,91.1,-0.26389,0.00016,16.919]
[1779970560382,39.84,73261.84,91.1,-0.26394,0.00016,16.92057]
[1779970560828,39.84,73261.84,91.1,-0.26394,0.00016,16.9206]
[1779970563142,39.84,73258.46,91.1,-0.26448,0.00016,16.93754]
[1779970566628,39.84,73258.35,91.1,-0.26451,0.00016,16.93823]
[1779970572232,39.85,73259.57,91.1,-0.26433,0.00016,16.93268]
[1779970579018,39.85,73259.57,91.1,-0.26434,0.00016,16.93323]
[1779970583030,39.85,73262.72,91.1,-0.26386,0.00016,16.91806]
[1779970583284,39.85,73260.99,91.1,-0.26414,0.00016,16.92679]
[1779970588735,39.86,73260.48,91.1,-0.26422,0.00016,16.92955]
[1779970589004,39.86,73260.92,91.1,-0.26416,0.00016,16.92743]
[1779970590795,39.86,73269.03,91.1,-0.26287,0.00016,16.88728]
[1779970596708,39.86,73273.51,91.1,-0.26214,0.00016,16.86081]
[1779970602417,39.86,73273.95,91.1,-0.26208,0.00016,16.85903]
[1779970607452,39.86,73271.06,91.1,-0.26254,0.00016,16.87367]
[1779970610473,39.86,73264.21,91.1,-0.26363,0.00016,16.90776]
[1779970615508,39.86,73264.32,91.1,-0.26361,0.00016,16.90726]
[1779970620542,39.86,73264.36,91.1,-0.26361,0.00016,16.90713]
[1779970625578,39.86,73267.02,91.1,-0.26319,0.00016,16.89404]
[1779970629335,39.86,73266.8,91.1,-0.26323,0.00016,16.89521]
[1779970629392,39.86,73266.8,91.1,-0.26323,0.00016,16.89521]
[1779970631441,39.86,73261.01,91.1,-0.26415,0.00016,16.9239]
[1779970631829,39.86,73261.01,91.3,-0.26415,0.00016,16.9239]
[1779970631864,39.86,73261.01,91.3,-0.26415,0.00016,16.9239]
[1779970632039,39.86,73260.76,91.3,-0.26419,0.00016,16.92513]
[1779970634055,39.86,73252.63,91.3,-0.26548,0.00016,16.96533]
[1779970639225,39.87,73250.36,91.3,-0.26584,0.00016,16.97657]
[1779970644809,39.87,73250.57,91.3,-0.26581,0.00016,16.97564]
[1779970650319,39.87,73249.94,91.3,-0.26592,0.00016,16.97889]
[1779970653937,39.87,73257.95,91.3,-0.26461,0.00016,16.93516]
[1779970659856,39.87,73254.68,91.3,-0.26514,0.00016,16.95169]
[1779970661881,39.87,73253.76,91.3,-0.26529,0.00016,16.95634]
[1779970661955,39.87,73253.17,91.3,-0.26539,0.00016,16.9593]
[1779970665629,39.87,73249.67,91.3,-0.26596,0.00016,16.97684]
[1779970665631,39.87,73249.67,91.3,-0.26596,0.00016,16.97684]
[1779970665656,39.87,73249.67,91.3,-0.26596,0.00016,16.97684]
[1779970665920,39.87,73249.67,91.3,-0.26596,0.00016,16.97684]
[1779970666010,39.87,73245.74,91.3,-0.26658,0.00016,16.99623]
[1779970667697,39.87,73243.39,91.3,-0.26696,0.00016,17.00775]
[1779970667878,39.87,73245.87,91.3,-0.26656,0.00016,16.9956]
[1779970672913,39.88,73239.84,91.3,-0.26753,0.00016,17.02542]
[1779970675727,39.88,73239.15,91.3,-0.26765,0.00016,17.02888]
[1779970680935,39.88,73234.62,91.3,-0.26838,0.00016,17.05111]
[1779970683323,39.88,73234.96,91.3,-0.26832,0.00016,17.04951]
[1779970684346,39.88,73229.24,91.3,-0.26924,0.00016,17.07737]
[1779970686902,39.88,73222.2,91.3,-0.27036,0.00016,17.11146]
[1779970690049,39.88,73228.52,91.3,-0.26935,0.00016,17.08063]
[1779970695084,39.88,73228.63,91.3,-0.26932,0.00016,17.07998]
[1779970699343,39.88,73228.93,91.3,-0.26927,0.00016,17.07841]
[1779970701763,39.87,73229.16,91.3,-0.26923,0.00016,17.07724]
[1779970703139,39.87,73241.22,91.3,-0.26731,0.00016,17.01838]
[1779970709015,39.88,73242.68,91.3,-0.26708,0.00016,17.01138]
[1779970709072,39.88,73242.22,91.3,-0.26715,0.00016,17.01368]
[1779970714224,39.87,73240.25,91.3,-0.26742,0.00016,17.01872]
[1779970715243,39.87,73240.25,91.3,-0.26742,0.00016,17.01872]
[1779970718172,39.87,73240.16,91.3,-0.26744,0.00016,17.01913]
[1779970723031,39.87,73240.94,91.3,-0.26731,0.00016,17.01511]
[1779970723221,39.87,73240.75,91.3,-0.26734,0.00016,17.01598]
[1779970725810,39.87,73240.71,91.3,-0.26734,0.00016,17.01611]
[1779970726130,39.87,73240.71,91.3,-0.26734,0.00016,17.01611]
[1779970732864,39.87,73239.47,91.3,-0.26753,0.00016,17.02194]
[1779970736414,39.87,73237.27,91.3,-0.26788,0.00016,17.03254]
[1779970736631,39.87,73236.98,91.3,-0.26792,0.00016,17.0339]
[1779970742919,39.87,73233.32,91.3,-0.26851,0.00016,17.0518]
[1779970748466,39.87,73234.23,91.3,-0.26836,0.00016,17.0474]
[1779970751534,39.87,73234.29,91.3,-0.26835,0.00016,17.04712]
[1779970753447,39.87,73234.32,91.3,-0.26835,0.00016,17.04698]
[1779970755881,39.87,73234.43,91.3,-0.26833,0.00016,17.04646]
[1779970756586,39.87,73234.78,91.3,-0.26828,0.00016,17.04476]
[1779970757526,39.87,73234.69,91.3,-0.26829,0.00016,17.04521]
[1779970758286,39.87,73234.68,91.3,-0.26829,0.00016,17.04526]
[1779970763572,39.87,73235.3,91.3,-0.2682,0.00016,17.04229]
[1779970768607,39.87,73237.85,91.3,-0.26779,0.00016,17.02992]
[1779970771969,39.87,73246.72,91.3,-0.26634,0.00016,16.98215]
[1779970777670,39.87,73247.47,91.3,-0.26624,0.00016,16.97895]
[1779970782705,39.88,73247.69,91.3,-0.26622,0.00016,16.97828]
[1779970788748,39.88,73247.85,91.3,-0.26621,0.00016,16.97802]
[1779970793783,39.88,73248.41,91.3,-0.26613,0.00016,16.9757]
[1779970798818,39.89,73248.05,91.3,-0.2662,0.00016,16.97792]
[1779970804542,39.89,73247.58,91.3,-0.26629,0.00016,16.98058]
[1779970809890,39.89,73247.3,91.3,-0.26635,0.00016,16.98238]
[1779970814930,39.89,73247.76,91.3,-0.26629,0.00016,16.98072]
[1779970819965,39.9,73247.73,91.3,-0.26631,0.00016,16.9813]
[1779970825001,39.9,73247.57,91.3,-0.26635,0.00016,16.98251]
[1779970830038,39.9,73255.57,91.3,-0.26509,0.00016,16.94371]
[1779970835651,39.91,73255.62,91.3,-0.26506,0.00016,16.93938]
[1779970836080,39.91,73246.95,91.3,-0.26645,0.00016,16.98234]
[1779970841116,39.91,73243.25,91.3,-0.26705,0.00016,17.00075]
[1779970846100,39.91,73242.82,91.3,-0.26712,0.00016,17.00308]
[1779970850604,39.91,73234.11,91.3,-0.26851,0.00016,17.04568]
[1779970850728,39.91,73234.11,91.3,-0.26851,0.00016,17.04568]
[1779970855002,39.91,73232.21,91.3,-0.26882,0.00016,17.05495]
[1779970855024,39.91,73232.21,91.3,-0.26882,0.00016,17.05495]
[1779970856386,39.91,73231.16,91.3,-0.26899,0.00016,17.06005]
[1779970856525,39.91,73231.16,91.3,-0.26899,0.00016,17.06005]
[1779970857228,39.91,73226.66,91.3,-0.26971,0.00016,17.08188]
[1779970859601,39.91,73220.58,91.3,-0.27068,0.00016,17.11133]
[1779970860105,39.91,73220.58,91.3,-0.27068,0.00016,17.11133]
[1779970860303,39.91,73220.58,91.3,-0.27068,0.00016,17.11133]
[1779970860706,39.91,73220.22,91.3,-0.27074,0.00016,17.11306]
[1779970861102,39.91,73220.22,91.3,-0.27074,0.00016,17.11306]
[1779970861256,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861693,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861770,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861787,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861793,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861797,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861802,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861809,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970861819,39.91,73208.48,91.3,-0.27263,0.00016,17.16954]
[1779970862263,39.91,73205.36,91.3,-0.27313,0.00016,17.18458]
[1779970862500,39.91,73205.36,91.3,-0.27313,0.00016,17.18458]
[1779970862728,39.91,73205.36,91.3,-0.27313,0.00016,17.18458]
[1779970863333,39.91,73197.69,91.3,-0.27437,0.00016,17.22133]
[1779970863845,39.91,73197.69,91.3,-0.27437,0.00016,17.22133]
[1779970864256,39.91,73197.69,91.3,-0.27437,0.00016,17.22133]
[1779970864441,39.91,73197.38,91.3,-0.27442,0.00016,17.22287]
[1779970865104,39.91,73197.38,91.3,-0.27442,0.00016,17.22287]
[1779970865320,39.91,73197.38,91.3,-0.27442,0.00016,17.22287]
[1779970865314,39.91,73210.73,91.3,-0.27227,0.00016,17.15896]
[1779970865865,39.91,73210.73,91.3,-0.27227,0.00016,17.15896]
[1779970866321,39.91,73215.1,91.3,-0.27157,0.00016,17.13795]
[1779970866711,39.91,73215.1,91.3,-0.27157,0.00016,17.13795]
[1779970866717,39.91,73215.1,91.3,-0.27157,0.00016,17.13795]
[1779970866921,39.91,73215.1,91.3,-0.27157,0.00016,17.13795]
[1779970867328,39.91,73214.03,91.3,-0.27174,0.00016,17.14319]
[1779970869479,39.91,73214.61,91.3,-0.27165,0.00016,17.14041]
[1779970870198,39.91,73214.61,91.3,-0.27165,0.00016,17.14041]
[1779970875455,39.91,73215.8,91.3,-0.27146,0.00016,17.13475]
[1779970877667,39.91,73215.72,91.3,-0.27147,0.00016,17.13516]
[1779970877672,39.91,73215.72,91.3,-0.27147,0.00016,17.13516]
[1779970877682,39.91,73215.72,91.3,-0.27147,0.00016,17.13516]
[1779970878414,39.91,73215.68,91.3,-0.27148,0.00016,17.13536]
[1779970882577,39.92,73215.75,91.3,-0.27148,0.00016,17.13532]
[1779970882605,39.92,73215.75,91.3,-0.27148,0.00016,17.13532]
[1779970882746,39.92,73215.75,91.3,-0.27148,0.00016,17.13532]
[1779970882787,39.92,73215.75,91.3,-0.27148,0.00016,17.13532]
[1779970883049,39.92,73215.75,91.3,-0.27148,0.00016,17.13532]
[1779970883100,39.92,73215.75,91.3,-0.27148,0.00016,17.13532]
[1779970883452,39.92,73224.24,91.3,-0.27012,0.00016,17.09438]
[1779970884364,39.92,73224.24,91.3,-0.27012,0.00016,17.09438]
[1779970884459,39.92,73228.96,91.3,-0.26936,0.00016,17.07141]
[1779970889494,39.92,73229.11,91.3,-0.26933,0.00016,17.07062]
[1779970894522,39.92,73229.08,91.3,-0.2693,0.00016,17.0663]
[1779970895426,39.92,73222.25,91.3,-0.2704,0.00016,17.09939]
[1779970895717,39.92,73222.25,91.3,-0.2704,0.00016,17.09939]
[1779970895740,39.92,73222.25,91.3,-0.2704,0.00016,17.09939]
[1779970896466,39.92,73222.25,91.3,-0.2704,0.00016,17.09939]
[1779970896472,39.92,73222.25,91.3,-0.2704,0.00016,17.09939]
[1779970896071,39.92,73216.58,91.3,-0.2713,0.00016,17.12673]
[1779970896744,39.92,73216.58,91.3,-0.2713,0.00016,17.12673]
[1779970896807,39.92,73218.68,91.3,-0.27097,0.00016,17.11666]
[1779970902588,39.92,73223.26,91.3,-0.27023,0.00016,17.0945]
[1779970908630,39.92,73224.28,91.3,-0.27007,0.00016,17.0896]
[1779970914468,39.92,73225.16,91.3,-0.26993,0.00016,17.08537]
[1779970916465,39.92,73224.05,91.3,-0.27011,0.00016,17.09077]
[1779970916611,39.92,73223.77,91.3,-0.27015,0.00016,17.09213]
[1779970917352,39.92,73223.77,91.3,-0.27015,0.00016,17.09213]
[1779970918347,39.92,73221.65,91.3,-0.27049,0.00016,17.10239]
[1779970920322,39.92,73218.45,91.3,-0.27101,0.00016,17.11782]
[1779970921013,39.92,73217.18,91.3,-0.27121,0.00016,17.12393]
[1779970921339,39.92,73217.18,91.3,-0.27121,0.00016,17.12393]
[1779970921450,39.92,73216.7,91.3,-0.27129,0.00016,17.12622]
[1779970922465,39.92,73216.7,91.3,-0.27129,0.00016,17.12622]
[1779970923382,39.92,73211.8,91.3,-0.27208,0.00016,17.14989]
[1779970925638,39.92,73210.15,91.3,-0.27235,0.00016,17.15797]
[1779970926287,39.92,73210.15,91.3,-0.27235,0.00016,17.15797]
[1779970928139,39.92,73210.76,91.3,-0.27225,0.00016,17.15513]
[1779970929758,39.92,73210.13,91.3,-0.27236,0.00016,17.15829]
[1779970929914,39.92,73210.13,91.3,-0.27236,0.00016,17.15829]
[1779970930789,39.92,73203.76,91.3,-0.27339,0.00016,17.189]
[1779970935371,39.92,73200.55,91.3,-0.27391,0.00016,17.20447]
[1779970935417,39.92,73200.55,91.3,-0.27391,0.00016,17.20447]
[1779970935740,39.92,73201.01,91.3,-0.27384,0.00016,17.2023]
[1779970940780,39.92,73199.16,91.3,-0.27414,0.00016,17.21126]
[1779970947094,39.92,73197.17,91.3,-0.27447,0.00016,17.22088]
[1779970947593,39.92,73197.64,91.3,-0.27439,0.00016,17.21864]
[1779970948512,39.92,73194.9,91.3,-0.27483,0.00016,17.23172]
[1779970949924,39.92,73188.03,91.3,-0.27595,0.00016,17.26447]
[1779970954960,39.92,73186.13,91.3,-0.27622,0.00016,17.26917]
[1779970959996,39.93,73186.38,91.3,-0.27619,0.00016,17.2681]
[1779970965408,39.93,73185.98,91.3,-0.27626,0.00016,17.2701]
[1779970965460,39.93,73186.25,91.3,-0.27621,0.00016,17.26884]
[1779970965794,39.93,73186.25,91.3,-0.27621,0.00016,17.26884]
[1779970966181,39.93,73187.09,91.3,-0.27608,0.00016,17.26482]
[1779970972081,39.93,73186.17,91.3,-0.27623,0.00016,17.26936]
[1779970977553,39.93,73186.32,91.3,-0.27621,0.00016,17.26877]
[1779970978078,39.93,73186.28,91.3,-0.27622,0.00016,17.26899]
[1779970978421,39.93,73186.28,91.3,-0.27622,0.00016,17.26899]
[1779970979306,39.93,73186.32,91.3,-0.27621,0.00016,17.26883]
[1779970985184,39.93,73187.05,91.3,-0.27609,0.00016,17.26527]
[1779970990219,39.93,73183.99,91.3,-0.27658,0.00016,17.27966]
[1779970995485,39.93,73183.96,91.3,-0.27658,0.00016,17.27967]
[1779971001296,39.92,73184.45,91.3,-0.2765,0.00016,17.27713]
[1779971006331,39.92,73185.78,91.3,-0.27628,0.00016,17.27071]
[1779971011366,39.92,73187.36,91.3,-0.27598,0.00016,17.25874]
[1779971017031,39.92,73187.41,91.3,-0.27597,0.00016,17.25847]
[1779971022443,39.92,73186.59,91.3,-0.27611,0.00016,17.26233]
[1779971027478,39.92,73185.58,91.3,-0.27627,0.00016,17.26708]
[1779971027712,39.92,73185.58,91.3,-0.27627,0.00016,17.26708]
[1779971033520,39.92,73184.41,91.3,-0.27646,0.00016,17.27281]
[1779971038555,39.92,73184.03,91.3,-0.27653,0.00016,17.27479]
[1779971043590,39.93,73173.49,91.3,-0.27825,0.00016,17.32469]
[1779971048626,39.93,73167.38,91.3,-0.27924,0.00016,17.3533]
[1779971049131,39.93,73167.38,91.3,-0.27924,0.00016,17.3533]
[1779971049633,39.93,73167.77,91.3,-0.27918,0.00016,17.35143]
[1779971051368,39.93,73162.79,91.3,-0.27999,0.00016,17.37476]
[1779971051648,39.93,73160.3,91.3,-0.2804,0.00016,17.38641]
[1779971051689,39.93,73160.3,91.3,-0.2804,0.00016,17.38641]
[1779971052464,39.93,73160.3,91.3,-0.2804,0.00016,17.38641]
[1779971052547,39.93,73160.3,91.3,-0.2804,0.00016,17.38641]
[1779971053055,39.93,73160.69,91.3,-0.28034,0.00016,17.38486]
[1779971056583,39.93,73160.56,91.3,-0.28038,0.00016,17.386]
[1779971058194,39.93,73160.51,91.3,-0.28041,0.00016,17.38676]
[1779971059715,39.94,73160.75,91.3,-0.28039,0.00016,17.38642]
[1779971063044,39.94,73160.72,91.3,-0.28042,0.00016,17.38707]
[1779971065726,39.95,73163.15,91.3,-0.28005,0.00016,17.3765]
[1779971066617,39.95,73163.15,91.3,-0.28005,0.00016,17.3765]
[1779971073047,39.96,73163.08,91.3,-0.28009,0.00016,17.37447]
[1779971074010,39.97,73163.08,91.3,-0.2801,0.00016,17.37472]
[1779971074064,39.97,73163.08,91.3,-0.2801,0.00016,17.37472]
[1779971076695,39.97,73156.95,91.3,-0.28112,0.00016,17.40381]
[1779971078374,39.97,73155.07,91.3,-0.28144,0.00016,17.41299]
[1779971078459,39.97,73155.07,91.3,-0.28144,0.00016,17.41299]
[1779971078573,39.97,73155.07,91.3,-0.28144,0.00016,17.41299]
[1779971078830,39.97,73154.54,91.3,-0.28153,0.00016,17.41567]
[1779971078832,39.97,73154.54,91.3,-0.28153,0.00016,17.41567]
[1779971080407,39.98,73153.49,91.3,-0.28171,0.00016,17.42075]
[1779971080500,39.98,73153.49,91.3,-0.28171,0.00016,17.42075]
[1779971080571,39.98,73153.49,91.3,-0.28171,0.00016,17.42075]
[1779971080673,39.98,73151.85,91.3,-0.28199,0.00016,17.42856]
[1779971081082,39.98,73151.85,91.3,-0.28199,0.00016,17.42856]
[1779971081402,39.98,73151.85,91.3,-0.28199,0.00016,17.42856]
[1779971081676,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971081782,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971081892,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971081969,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971082345,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971082384,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971082463,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971082499,39.98,73144.9,91.3,-0.28313,0.00016,17.46096]
[1779971082563,39.98,73151.47,91.3,-0.28206,0.00016,17.43073]
[1779971082896,39.98,73151.47,91.3,-0.28206,0.00016,17.43073]
[1779971085627,39.98,73158.94,91.3,-0.28085,0.00016,17.39644]
[1779971085976,39.98,73158.91,91.3,-0.28087,0.00016,17.3968]
[1779971086770,39.99,73158.66,91.3,-0.28091,0.00016,17.39818]
[1779971088229,39.99,73158.73,91.3,-0.28091,0.00016,17.39807]
[1779971088269,39.99,73158.73,91.3,-0.28091,0.00016,17.39807]
[1779971088281,39.99,73158.73,91.3,-0.28091,0.00016,17.39807]
[1779971088432,39.99,73158.73,91.3,-0.28091,0.00016,17.39807]
[1779971088477,39.99,73158.73,91.3,-0.28091,0.00016,17.39807]
[1779971088479,39.99,73159.27,91.3,-0.28083,0.00016,17.39578]
[1779971089061,39.99,73159.27,91.3,-0.28083,0.00016,17.39578]
[1779971089287,39.99,73159.27,91.3,-0.28083,0.00016,17.39578]
[1779971090632,39.99,73153.7,91.3,-0.28175,0.00016,17.42193]
[1779971090663,39.99,73153.7,91.3,-0.28175,0.00016,17.42193]
[1779971090704,39.99,73150.09,91.3,-0.28235,0.00016,17.43886]
[1779971091142,39.99,73150.09,91.3,-0.28235,0.00016,17.43886]
[1779971091212,39.99,73151.0,91.3,-0.2822,0.00016,17.43482]
[1779971096970,40.0,73153.64,91.3,-0.28182,0.00016,17.42401]
[1779971101893,40.01,73153.36,91.3,-0.2819,0.00016,17.42626]
[1779971102032,40.01,73157.09,91.3,-0.2813,0.00016,17.40919]
[1779971102908,40.01,73157.09,91.3,-0.2813,0.00016,17.40919]
[1779971103047,40.01,73157.09,91.3,-0.2813,0.00016,17.40919]
[1779971103725,40.01,73157.09,91.3,-0.2813,0.00016,17.40919]
[1779971103089,40.01,73166.04,91.3,-0.27984,0.00016,17.36772]
[1779971104010,40.01,73166.04,91.3,-0.27984,0.00016,17.36772]
[1779971106014,40.02,73168.34,91.3,-0.27948,0.00016,17.35746]
[1779971106986,40.02,73169.09,91.3,-0.27937,0.00016,17.35421]
[1779971111118,40.03,73177.96,91.3,-0.27796,0.00016,17.31369]
[1779971112877,40.03,73177.35,91.3,-0.27808,0.00016,17.31712]
[1779971115488,40.03,73175.79,91.3,-0.27835,0.00016,17.325]
[1779971116208,40.04,73175.34,91.3,-0.27843,0.00016,17.32738]
[1779971118826,40.04,73170.62,91.3,-0.27923,0.00016,17.35023]
[1779971119493,40.04,73170.62,91.3,-0.27923,0.00016,17.35023]
[1779971125193,40.05,73171.68,91.3,-0.27911,0.00016,17.34697]
[1779971127025,40.06,73171.42,91.3,-0.27916,0.00016,17.34843]
[1779971127063,40.06,73171.42,91.3,-0.27916,0.00016,17.34843]
[1779971128025,40.06,73171.73,91.3,-0.27912,0.00016,17.34723]
[1779971132681,40.06,73171.0,91.3,-0.27923,0.00016,17.34724]
[1779971136909,40.07,73172.76,91.3,-0.27899,0.00016,17.34028]
[1779971137133,40.07,73172.76,91.3,-0.27899,0.00016,17.34028]
[1779971137542,40.07,73172.76,91.3,-0.27899,0.00016,17.34028]
[1779971140086,40.08,73179.63,91.3,-0.2779,0.00016,17.30895]
[1779971143036,40.09,73180.07,91.3,-0.27786,0.00016,17.30778]
[1779971145433,40.09,73178.19,91.3,-0.27818,0.00016,17.31719]
[1779971146062,40.09,73178.2,91.3,-0.27819,0.00016,17.31743]
[1779971146844,40.09,73178.26,91.3,-0.27819,0.00016,17.31744]
[1779971152384,40.11,73180.7,91.3,-0.27785,0.00016,17.30777]
[1779971157419,40.12,73180.58,91.3,-0.27792,0.00016,17.30982]
[1779971162454,40.13,73179.9,91.3,-0.27808,0.00016,17.31447]
[1779971165508,40.13,73179.99,91.3,-0.27809,0.00016,17.31462]
[1779971165611,40.13,73179.99,91.3,-0.27809,0.00016,17.31462]
[1779971172537,40.15,73178.56,91.3,-0.27839,0.00016,17.32357]
[1779971174182,40.15,73178.75,91.3,-0.27837,0.00016,17.32296]
[1779971175319,40.15,73178.71,91.3,-0.27839,0.00016,17.32342]
[1779971175917,40.15,73178.71,91.3,-0.27839,0.00016,17.32369]
[1779971181600,40.16,73179.66,91.3,-0.27829,0.00016,17.32086]
[1779971186635,40.17,73180.09,91.3,-0.27827,0.00016,17.32021]
[1779971188257,40.18,73179.89,91.3,-0.27831,0.00016,17.32142]
[1779971189796,40.18,73179.99,91.3,-0.2783,0.00016,17.32122]
[1779971195698,40.19,73180.47,91.3,-0.27825,0.00016,17.31645]
[1779971196286,40.19,73180.47,91.3,-0.27825,0.00016,17.31645]
[1779971198875,40.2,73183.62,91.3,-0.27777,0.00016,17.30254]
[1779971201435,40.2,73184.66,91.3,-0.27762,0.00016,17.29824]
[1779971202168,40.2,73184.88,91.3,-0.27759,0.00016,17.2975]
[1779971202837,40.2,73184.88,91.3,-0.27759,0.00016,17.2975]
[1779971205555,40.21,73186.19,91.3,-0.27741,0.00016,17.29223]
[1779971205938,40.21,73186.26,91.3,-0.27741,0.00016,17.2922]
[1779971209245,40.22,73187.53,91.3,-0.27723,0.00016,17.28713]
[1779971210095,40.22,73187.56,91.3,-0.27724,0.00016,17.28729]
[1779971215839,40.23,73187.31,91.3,-0.27734,0.00016,17.29023]
[1779971217545,40.23,73187.43,91.3,-0.27733,0.00016,17.28996]
[1779971220636,40.24,73187.79,91.3,-0.2773,0.00016,17.28915]
[1779971220873,40.24,73188.33,91.3,-0.27722,0.00016,17.28691]
[1779971222068,40.24,73188.79,91.3,-0.27715,0.00016,17.28504]
[1779971226978,40.25,73189.58,91.3,-0.27708,0.00016,17.2828]
[1779971228536,40.25,73190.48,91.3,-0.27693,0.00016,17.27858]
[1779971231295,40.26,73193.82,91.3,-0.27642,0.00016,17.26381]
[1779971235684,40.27,73194.67,91.3,-0.27634,0.00016,17.26137]
[1779971235927,40.27,73195.17,91.3,-0.27626,0.00016,17.25933]
[1779971239561,40.28,73195.55,91.3,-0.27623,0.00016,17.25848]
[1779971240587,40.28,73195.55,91.3,-0.27624,0.00016,17.25879]
[1779971241483,40.28,73195.31,91.3,-0.27629,0.00016,17.26023]
[1779971245265,40.29,73195.25,91.3,-0.27634,0.00016,17.26173]
[1779971248027,40.3,73195.24,91.3,-0.27637,0.00016,17.26269]
[1779971248139,40.3,73195.24,91.3,-0.27637,0.00016,17.26269]
[1779971248178,40.3,73195.24,91.3,-0.27637,0.00016,17.26269]
[1779971248234,40.3,73195.24,91.3,-0.27637,0.00016,17.26269]
[1779971248261,40.3,73195.24,91.3,-0.27637,0.00016,17.26269]
[1779971249203,40.3,73195.0,91.3,-0.27642,0.00016,17.26412]
[1779971249426,40.3,73195.0,91.3,-0.27642,0.00016,17.26412]
[1779971250779,40.3,73194.23,91.3,-0.27656,0.00016,17.26803]
[1779971251367,40.31,73194.85,91.3,-0.27647,0.00016,17.26543]
[1779971256730,40.32,73194.96,91.3,-0.27646,0.00016,17.262]
[1779971257296,40.32,73194.99,91.3,-0.27647,0.00016,17.26216]
[1779971257653,40.32,73194.99,91.3,-0.27647,0.00016,17.26216]
[1779971258673,40.32,73196.92,91.3,-0.27617,0.00016,17.25341]
[1779971264192,40.34,73201.23,91.3,-0.27555,0.00016,17.23537]
[1779971265543,40.34,73201.23,91.3,-0.27555,0.00016,17.23537]
[1779971265575,40.34,73201.23,91.3,-0.27555,0.00016,17.23537]
[1779971265878,40.34,73201.23,91.3,-0.27555,0.00016,17.23537]
[1779971265914,40.34,73201.7,91.3,-0.27548,0.00016,17.23349]
[1779971271206,40.35,73203.0,91.3,-0.27532,0.00016,17.22871]
[1779971277285,40.36,73203.41,91.3,-0.27531,0.00016,17.22869]
[1779971282321,40.37,73205.37,91.3,-0.27504,0.00016,17.22082]
[1779971285077,40.37,73205.32,91.3,-0.27507,0.00016,17.22161]
[1779971285108,40.37,73205.32,91.3,-0.27507,0.00016,17.22161]
[1779971285199,40.37,73205.32,91.3,-0.27507,0.00016,17.22161]
[1779971285224,40.37,73205.32,91.3,-0.27507,0.00016,17.22161]
[1779971286096,40.37,73209.98,91.3,-0.27433,0.00016,17.19994]
[1779971286909,40.38,73216.2,91.3,-0.27335,0.00016,17.17086]
[1779971287281,40.38,73216.2,91.3,-0.27335,0.00016,17.17086]
[1779971287385,40.38,73216.2,91.3,-0.27335,0.00016,17.17086]
[1779971287512,40.38,73216.2,91.3,-0.27335,0.00016,17.17086]
[1779971287585,40.38,73216.2,91.3,-0.27335,0.00016,17.17086]
[1779971287835,40.38,73216.2,91.3,-0.27335,0.00016,17.17086]
[1779971287919,40.38,73225.43,91.3,-0.27189,0.00016,17.12742]
[1779971288071,40.38,73225.43,91.3,-0.27189,0.00016,17.12742]
[1779971288157,40.38,73225.43,91.3,-0.27189,0.00016,17.12742]
[1779971288355,40.38,73225.43,91.3,-0.27189,0.00016,17.12742]
[1779971288561,40.38,73225.43,91.3,-0.27189,0.00016,17.12742]
[1779971289097,40.38,73226.3,91.3,-0.27176,0.00016,17.12366]
[1779971289149,40.38,73226.3,91.3,-0.27176,0.00016,17.12366]
[1779971289229,40.38,73226.3,91.3,-0.27176,0.00016,17.12366]
[1779971289819,40.38,73226.3,91.3,-0.27176,0.00016,17.12366]
[1779971289920,40.38,73228.19,91.3,-0.27147,0.00016,17.11506]
[1779971290111,40.38,73228.19,91.3,-0.27147,0.00016,17.11506]
[1779971290479,40.38,73228.19,91.3,-0.27147,0.00016,17.11506]
[1779971290631,40.38,73228.19,91.3,-0.27147,0.00016,17.11506]
[1779971290718,40.39,73236.26,91.3,-0.2702,0.00016,17.07689]
[1779971291513,40.39,73236.26,91.3,-0.2702,0.00016,17.07689]
[1779971292393,40.39,73240.9,91.3,-0.26948,0.00016,17.05505]
[1779971295283,40.4,73242.9,91.3,-0.2692,0.00016,17.04667]
[1779971295346,40.4,73242.9,91.3,-0.2692,0.00016,17.04667]
[1779971295579,40.4,73242.9,91.3,-0.2692,0.00016,17.04667]
[1779971296131,40.4,73243.03,91.3,-0.26919,0.00016,17.04645]
[1779971296815,40.4,73243.03,91.3,-0.26919,0.00016,17.04645]
[1779971296823,40.4,73243.03,91.3,-0.26919,0.00016,17.04645]
[1779971297848,40.4,73242.71,91.3,-0.26925,0.00016,17.04839]
[1779971300887,40.41,73242.76,91.3,-0.26928,0.00016,17.04936]
[1779971302230,40.42,73244.54,91.3,-0.26903,0.00016,17.04162]
[1779971303263,40.42,73244.42,91.3,-0.26906,0.00016,17.0426]
[1779971304962,40.42,73244.41,91.3,-0.26907,0.00016,17.04305]
[1779971306144,40.43,73245.03,91.3,-0.269,0.00016,17.04089]
[1779971306566,40.43,73245.03,91.3,-0.269,0.00016,17.04089]
[1779971311054,40.44,73244.47,91.3,-0.26915,0.00016,17.04555]
[1779971311600,40.44,73244.47,91.3,-0.26915,0.00016,17.04555]
[1779971313770,40.44,73244.99,91.3,-0.26906,0.00016,17.03941]
[1779971313907,40.44,73244.99,91.3,-0.26906,0.00016,17.03941]
[1779971313955,40.44,73244.99,91.3,-0.26906,0.00016,17.03941]
[1779971314327,40.45,73245.13,91.3,-0.26905,0.00016,17.03914]
[1779971314380,40.45,73245.13,91.3,-0.26905,0.00016,17.03914]
[1779971314541,40.45,73245.13,91.3,-0.26905,0.00016,17.03914]
[1779971314967,40.45,73257.77,91.3,-0.26705,0.00016,16.97837]
[1779971315733,40.45,73269.35,91.3,-0.26525,0.00016,16.92284]
[1779971318495,40.45,73270.12,91.3,-0.26514,0.00016,16.91937]
[1779971318946,40.45,73270.12,91.3,-0.26514,0.00016,16.91937]
[1779971321810,40.45,73272.52,91.3,-0.26477,0.00016,16.90813]
[1779971324131,40.46,73273.18,91.3,-0.26468,0.00016,16.90536]
[1779971324158,40.46,73273.18,91.3,-0.26468,0.00016,16.90536]
[1779971324828,40.46,73275.62,91.3,-0.2643,0.00016,16.89364]
[1779971325307,40.46,73275.62,91.3,-0.2643,0.00016,16.89364]
[1779971325346,40.46,73275.62,91.3,-0.2643,0.00016,16.89364]
[1779971325455,40.46,73275.62,91.3,-0.2643,0.00016,16.89364]
[1779971325768,40.46,73275.62,91.3,-0.2643,0.00016,16.89364]
[1779971325861,40.46,73275.62,91.3,-0.2643,0.00016,16.89364]
[1779971325971,40.46,73275.62,91.3,-0.2643,0.00016,16.89364]
[1779971326017,40.46,73280.13,91.3,-0.2636,0.00016,16.87178]
[1779971327839,40.46,73283.28,91.3,-0.26311,0.00016,16.85652]
[1779971329205,40.46,73284.59,91.3,-0.26292,0.00016,16.85039]
[1779971332860,40.46,73282.36,91.3,-0.26328,0.00016,16.86169]
[1779971332925,40.46,73282.51,91.3,-0.26326,0.00016,16.86109]
[1779971334704,40.47,73283.24,91.3,-0.26315,0.00016,16.85772]
[1779971334773,40.47,73283.25,91.3,-0.26315,0.00016,16.85787]
[1779971338673,40.47,73283.77,91.3,-0.26308,0.00016,16.85572]
[1779971338726,40.47,73283.19,91.3,-0.26318,0.00016,16.85869]
[1779971343762,40.47,73286.35,91.3,-0.26271,0.00016,16.84393]
[1779971344122,40.47,73286.35,91.3,-0.26271,0.00016,16.84393]
[1779971344170,40.47,73286.35,91.3,-0.26271,0.00016,16.84393]
[1779971345347,40.47,73286.81,91.3,-0.26264,0.00016,16.84182]
[1779971345428,40.47,73286.81,91.3,-0.26264,0.00016,16.84182]
[1779971345681,40.47,73286.81,91.3,-0.26264,0.00016,16.84182]
[1779971345930,40.47,73286.81,91.3,-0.26264,0.00016,16.84182]
[1779971346931,40.48,73286.99,91.3,-0.26262,0.00016,16.84108]
[1779971346937,40.48,73286.99,91.3,-0.26262,0.00016,16.84108]
[1779971347189,40.48,73286.83,91.3,-0.26264,0.00016,16.842]
[1779971347440,40.48,73286.83,91.3,-0.26264,0.00016,16.842]
[1779971347599,40.48,73286.83,91.3,-0.26264,0.00016,16.842]
[1779971347605,40.48,73286.83,91.3,-0.26264,0.00016,16.842]
[1779971347990,40.48,73286.83,91.3,-0.26264,0.00016,16.842]
[1779971347789,40.48,73285.91,91.3,-0.26279,0.00016,16.84663]
[1779971348040,40.48,73285.91,91.3,-0.26279,0.00016,16.84663]
[1779971348067,40.48,73285.91,91.3,-0.26279,0.00016,16.84663]
[1779971348152,40.48,73285.91,91.3,-0.26279,0.00016,16.84663]
[1779971348379,40.48,73285.91,91.3,-0.26279,0.00016,16.84663]
[1779971348647,40.48,73285.91,91.3,-0.26279,0.00016,16.84663]
[1779971348799,40.48,73285.91,91.3,-0.26279,0.00016,16.84663]
[1779971348892,40.48,73274.36,91.3,-0.2646,0.00016,16.90306]
[1779971349955,40.48,73274.36,91.3,-0.2646,0.00016,16.90306]
[1779971349969,40.48,73267.49,91.3,-0.26568,0.00016,16.93651]
[1779971350037,40.48,73267.49,91.3,-0.26568,0.00016,16.93651]
[1779971354229,40.48,73265.19,91.3,-0.26606,0.00016,16.94804]
[1779971355183,40.48,73265.09,91.3,-0.26608,0.00016,16.94862]
[1779971355339,40.48,73265.09,91.3,-0.26608,0.00016,16.94862]
[1779971355348,40.48,73265.09,91.3,-0.26608,0.00016,16.94862]
[1779971355837,40.48,73265.09,91.3,-0.26608,0.00016,16.94862]
[1779971356793,40.48,73266.36,91.3,-0.26588,0.00016,16.94257]
[1779971358382,40.48,73264.03,91.3,-0.26625,0.00016,16.95402]
[1779971358515,40.48,73264.03,91.3,-0.26625,0.00016,16.95402]
[1779971358823,40.48,73264.03,91.3,-0.26625,0.00016,16.95402]
[1779971363904,40.49,73262.07,91.3,-0.26657,0.00016,16.96394]
[1779971366359,40.49,73261.94,91.3,-0.2666,0.00016,16.9647]
[1779971370250,40.49,73265.7,91.3,-0.26602,0.00016,16.94685]
[1779971375988,40.49,73262.68,91.3,-0.26647,0.00016,16.95752]
[1779971381028,40.5,73262.69,91.3,-0.26648,0.00016,16.95781]
[1779971385567,40.5,73262.52,91.3,-0.26651,0.00016,16.95883]
[1779971385875,40.5,73262.52,91.3,-0.26651,0.00016,16.95883]
[1779971391570,40.5,73262.02,91.3,-0.2666,0.00016,16.96168]
[1779971395904,40.5,73268.62,91.3,-0.26557,0.00016,16.93002]
[1779971402178,40.51,73267.54,91.3,-0.26576,0.00016,16.93586]
[1779971406112,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406282,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406307,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406349,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406356,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406441,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406455,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406728,40.51,73267.0,91.3,-0.26586,0.00016,16.93882]
[1779971406970,40.51,73278.93,91.3,-0.26399,0.00016,16.88107]
[1779971407236,40.51,73278.93,91.3,-0.26399,0.00016,16.88107]
[1779971407284,40.51,73278.93,91.3,-0.26399,0.00016,16.88107]
[1779971407826,40.51,73287.0,91.3,-0.26274,0.00016,16.84183]
[1779971408105,40.51,73287.0,91.3,-0.26274,0.00016,16.84183]
[1779971408446,40.51,73287.0,91.3,-0.26274,0.00016,16.84183]
[1779971410263,40.51,73283.53,91.3,-0.26328,0.00016,16.85887]
[1779971410511,40.51,73283.53,91.3,-0.26328,0.00016,16.85887]
[1779971410914,40.51,73283.53,91.3,-0.26328,0.00016,16.85887]
[1779971411071,40.51,73285.23,91.3,-0.26302,0.00016,16.85062]
[1779971412031,40.51,73298.66,91.3,-0.26093,0.00016,16.78489]
[1779971412087,40.51,73298.66,91.3,-0.26093,0.00016,16.78489]
[1779971413540,40.51,73303.9,91.3,-0.26011,0.00016,16.75918]
[1779971414021,40.51,73304.28,91.3,-0.26006,0.00016,16.75739]
[1779971414930,40.51,73304.28,91.3,-0.26006,0.00016,16.75739]
[1779971414973,40.51,73304.28,91.3,-0.26006,0.00016,16.75739]
[1779971415122,40.51,73307.5,91.3,-0.25956,0.00015,16.74154]
[1779971415190,40.51,73307.5,91.3,-0.25956,0.00015,16.74154]
[1779971415393,40.51,73307.5,91.3,-0.25956,0.00015,16.74154]
[1779971415419,40.51,73307.5,91.3,-0.25956,0.00015,16.74154]
[1779971415525,40.51,73307.5,91.3,-0.25956,0.00015,16.74154]
[1779971416062,40.51,73307.5,91.3,-0.25956,0.00015,16.74154]
[1779971416082,40.51,73328.99,91.3,-0.25624,0.00015,16.63512]
[1779971416176,40.51,73328.99,91.3,-0.25624,0.00015,16.63512]
[1779971416968,40.51,73328.99,91.3,-0.25624,0.00015,16.63512]
[1779971416987,40.51,73339.0,91.3,-0.25471,0.00015,16.58518]
[1779971418073,40.51,73349.16,91.3,-0.25317,0.00015,16.53483]
[1779971418370,40.51,73349.16,91.3,-0.25317,0.00015,16.53483]
[1779971419379,40.52,73353.13,91.3,-0.25259,0.00015,16.51597]
[1779971420026,40.52,73353.13,91.3,-0.25259,0.00015,16.51597]
[1779971421583,40.53,73354.51,91.3,-0.25246,0.00015,16.51152]
[1779971423232,40.55,73358.9,91.3,-0.25187,0.00015,16.49219]
[1779971423432,40.55,73358.9,91.3,-0.25187,0.00015,16.49219]
[1779971423967,40.56,73366.18,91.3,-0.25081,0.00015,16.45704]
[1779971424972,40.57,73349.05,91.3,-0.25347,0.00015,16.54511]
[1779971425304,40.57,73349.05,91.3,-0.25347,0.00015,16.54511]
[1779971425346,40.57,73349.05,91.3,-0.25347,0.00015,16.54511]
[1779971425625,40.57,73349.05,91.3,-0.25347,0.00015,16.54511]
[1779971426087,40.58,73336.55,91.3,-0.25541,0.00015,16.6085]
[1779971427344,40.58,73340.79,91.3,-0.25476,0.00015,16.58736]
[1779971427518,40.58,73340.79,91.3,-0.25476,0.00015,16.58736]
[1779971433107,40.58,73345.48,91.3,-0.25403,0.00015,16.56042]
[1779971434636,40.58,73346.03,91.3,-0.25395,0.00015,16.55782]
[1779971434761,40.58,73346.04,91.3,-0.25396,0.00015,16.55793]
[1779971435555,40.58,73355.74,91.3,-0.25248,0.00015,16.50939]
[1779971438088,40.6,73362.41,91.3,-0.25155,0.00015,16.47877]
[1779971438257,40.6,73362.41,91.3,-0.25155,0.00015,16.47877]
[1779971438391,40.6,73362.41,91.3,-0.25155,0.00015,16.47877]
[1779971438556,40.6,73362.41,91.3,-0.25155,0.00015,16.47877]
[1779971438626,40.6,73362.41,91.3,-0.25155,0.00015,16.47877]
[1779971438851,40.6,73362.41,91.3,-0.25155,0.00015,16.47877]
[1779971438891,40.6,73362.41,91.3,-0.25155,0.00015,16.47877]
[1779971438931,40.6,73364.56,91.3,-0.25122,0.00015,16.46795]
[1779971439257,40.6,73364.56,91.3,-0.25122,0.00015,16.46795]
[1779971439549,40.6,73364.56,91.3,-0.25122,0.00015,16.46795]
[1779971439690,40.61,73375.13,91.3,-0.24967,0.00015,16.41623]
[1779971440998,40.61,73375.13,91.3,-0.24967,0.00015,16.41623]
[1779971441360,40.61,73378.17,91.3,-0.24921,0.00015,16.40094]
[1779971441486,40.61,73379.58,91.3,-0.249,0.00015,16.3938]
[1779971445669,40.62,73380.27,91.3,-0.24894,0.00015,16.39209]
[1779971445688,40.62,73380.27,91.3,-0.24894,0.00015,16.39209]
[1779971445954,40.62,73380.27,91.3,-0.24894,0.00015,16.39209]
[1779971446834,40.62,73380.12,91.3,-0.24897,0.00015,16.39306]
[1779971446838,40.62,73380.58,91.3,-0.24891,0.00015,16.39084]
[1779971451696,40.62,73380.38,91.3,-0.24895,0.00015,16.39226]
[1779971453360,40.63,73387.4,91.3,-0.2479,0.00015,16.3569]
[1779971456399,40.63,73388.97,91.3,-0.24767,0.00015,16.34936]
[1779971458737,40.63,73388.67,91.3,-0.24773,0.00015,16.35118]
[1779971461473,40.63,73391.64,91.3,-0.24729,0.00015,16.33654]
[1779971461488,40.63,73391.64,91.3,-0.24729,0.00015,16.33654]
[1779971461874,40.63,73391.64,91.3,-0.24729,0.00015,16.33654]
[1779971461954,40.63,73391.64,91.3,-0.24729,0.00015,16.33654]
[1779971462118,40.63,73398.48,91.3,-0.24627,0.00015,16.30185]
[1779971462914,40.63,73416.43,91.3,-0.24359,0.00015,16.20999]
[1779971463612,40.63,73416.43,91.3,-0.24359,0.00015,16.20999]
[1779971463643,40.63,73416.43,91.3,-0.24359,0.00015,16.20999]
[1779971463873,40.63,73416.43,91.3,-0.24359,0.00015,16.20999]
[1779971463975,40.63,73407.05,91.3,-0.24499,0.00015,16.25823]
[1779971464356,40.63,73407.05,91.3,-0.24499,0.00015,16.25823]
[1779971465135,40.63,73407.05,91.3,-0.24499,0.00015,16.25823]
[1779971465132,40.65,73387.98,91.3,-0.24792,0.00015,16.35784]
[1779971465935,40.65,73387.98,91.3,-0.24792,0.00015,16.35784]
[1779971466186,40.65,73382.31,91.3,-0.24878,0.00015,16.38672]
[1779971466850,40.65,73382.31,91.3,-0.24878,0.00015,16.38672]
[1779971466896,40.65,73382.31,91.3,-0.24878,0.00015,16.38672]
[1779971466955,40.65,73382.26,91.3,-0.24879,0.00015,16.38707]
[1779971467224,40.65,73382.26,91.3,-0.24879,0.00015,16.38707]
[1779971467518,40.65,73382.26,91.3,-0.24879,0.00015,16.38707]
[1779971467751,40.65,73382.26,91.3,-0.24879,0.00015,16.38707]
[1779971470209,40.67,73369.63,91.3,-0.25078,0.00015,16.45377]
[1779971470449,40.67,73369.63,91.3,-0.25078,0.00015,16.45377]
[1779971471356,40.67,73369.68,91.3,-0.25078,0.00015,16.45361]
[1779971471455,40.67,73369.68,91.3,-0.25078,0.00015,16.45361]
[1779971472229,40.67,73370.51,91.3,-0.25068,0.00015,16.45035]
[1779971472703,40.67,73370.51,91.3,-0.25068,0.00015,16.45035]
[1779971472717,40.68,73369.36,91.3,-0.2509,0.00015,16.45784]
[1779971473459,40.68,73369.36,91.3,-0.2509,0.00015,16.45784]
[1779971474376,40.68,73370.81,91.3,-0.25069,0.00015,16.45071]
[1779971475792,40.69,73370.42,91.3,-0.25079,0.00015,16.45435]
[1779971476176,40.69,73370.39,91.3,-0.2508,0.00015,16.45467]
[1779971476709,40.69,73370.39,91.3,-0.2508,0.00015,16.45467]
[1779971476847,40.69,73370.39,91.3,-0.2508,0.00015,16.45467]
[1779971476903,40.69,73370.39,91.3,-0.2508,0.00015,16.45467]
[1779971476954,40.69,73370.39,91.3,-0.2508,0.00015,16.45467]
[1779971477073,40.69,73370.39,91.3,-0.2508,0.00015,16.45467]
[1779971477120,40.69,73369.23,91.3,-0.25098,0.00015,16.46067]
[1779971477346,40.69,73369.23,91.3,-0.25098,0.00015,16.46067]
[1779971477840,40.69,73381.52,91.3,-0.24913,0.00015,16.3987]
[1779971478718,40.69,73381.52,91.3,-0.24913,0.00015,16.3987]
[1779971479098,40.69,73381.52,91.3,-0.24913,0.00015,16.3987]
[1779971480072,40.7,73374.62,91.3,-0.25022,0.00015,16.43524]
[1779971480508,40.7,73374.62,91.3,-0.25022,0.00015,16.43524]
[1779971480600,40.7,73374.62,91.3,-0.25022,0.00015,16.43524]
[1779971480757,40.7,73374.62,91.3,-0.25022,0.00015,16.43524]
[1779971481145,40.71,73371.21,91.3,-0.25076,0.00015,16.45345]
[1779971481196,40.71,73371.21,91.3,-0.25076,0.00015,16.45345]
[1779971481263,40.71,73371.21,91.3,-0.25076,0.00015,16.45345]
[1779971481931,40.71,73369.62,91.3,-0.251,0.00015,16.46153]
[1779971482516,40.71,73369.62,91.3,-0.251,0.00015,16.46153]
[1779971482767,40.71,73369.62,91.3,-0.251,0.00015,16.46153]
[1779971483019,40.71,73369.62,91.3,-0.251,0.00015,16.46153]
[1779971483270,40.71,73371.47,91.3,-0.25073,0.00015,16.4523]
[1779971483771,40.71,73371.47,91.3,-0.25073,0.00015,16.4523]
[1779971484025,40.71,73371.47,91.3,-0.25073,0.00015,16.4523]
[1779971484278,40.71,73370.09,91.3,-0.25094,0.00015,16.45933]
[1779971489419,40.71,73370.57,91.3,-0.25088,0.00015,16.45731]
[1779971490313,40.71,73370.57,91.3,-0.25088,0.00015,16.45731]
[1779971490947,40.71,73370.57,91.3,-0.25088,0.00015,16.45731]
[1779971496690,40.71,73372.89,91.3,-0.25049,0.00015,16.44133]
[1779971500098,40.71,73385.37,91.3,-0.24861,0.00015,16.37845]
[1779971500828,40.71,73385.37,91.3,-0.24861,0.00015,16.37845]
[1779971500923,40.72,73392.65,91.3,-0.24752,0.00015,16.34165]
[1779971503522,40.72,73392.77,91.3,-0.24751,0.00015,16.34132]
[1779971506681,40.72,73391.48,91.3,-0.24772,0.00015,16.34825]
[1779971506701,40.72,73391.48,91.3,-0.24772,0.00015,16.34825]
[1779971508349,40.72,73385.07,91.3,-0.24869,0.00015,16.38101]
[1779971508349,40.72,73385.07,91.3,-0.24869,0.00015,16.38101]
[1779971513485,40.72,73381.86,91.3,-0.24918,0.00015,16.39771]
[1779971519050,40.73,73382.63,91.3,-0.24909,0.00015,16.39466]
[1779971519286,40.73,73382.63,91.3,-0.24909,0.00015,16.39466]
[1779971522920,40.73,73382.53,91.3,-0.24912,0.00015,16.39553]
[1779971523447,40.73,73388.36,91.3,-0.24824,0.00015,16.36618]
[1779971524089,40.73,73388.36,91.3,-0.24824,0.00015,16.36618]
[1779971524170,40.73,73380.64,91.3,-0.24941,0.00015,16.40536]
[1779971524648,40.73,73380.64,91.3,-0.24941,0.00015,16.40536]
[1779971524809,40.73,73380.64,91.3,-0.24941,0.00015,16.40536]
[1779971524890,40.73,73380.64,91.3,-0.24941,0.00015,16.40536]
[1779971525099,40.73,73374.98,91.3,-0.25027,0.00015,16.434]
[1779971525767,40.73,73374.98,91.3,-0.25027,0.00015,16.434]
[1779971526702,40.73,73374.66,91.3,-0.25032,0.00015,16.43577]
[1779971527113,40.73,73374.72,91.3,-0.25032,0.00015,16.43565]
[1779971529130,40.74,73368.14,91.3,-0.25132,0.00015,16.46893]
[1779971532153,40.74,73368.21,91.3,-0.25131,0.00015,16.4687]
[1779971533158,40.74,73369.64,91.3,-0.2511,0.00015,16.46174]
[1779971533251,40.74,73369.64,91.3,-0.2511,0.00015,16.46174]
[1779971534011,40.74,73369.64,91.3,-0.2511,0.00015,16.46174]
[1779971535612,40.74,73370.35,91.3,-0.251,0.00015,16.45847]
[1779971536175,40.74,73370.35,91.3,-0.251,0.00015,16.45847]
[1779971536178,40.74,73370.35,91.3,-0.251,0.00015,16.45847]
[1779971536326,40.74,73368.6,91.3,-0.25127,0.00015,16.46741]
[1779971536473,40.74,73368.6,91.3,-0.25127,0.00015,16.46741]
[1779971536491,40.74,73368.6,91.3,-0.25127,0.00015,16.46741]
[1779971536858,40.74,73368.6,91.3,-0.25127,0.00015,16.46741]
[1779971537188,40.75,73361.9,91.3,-0.25233,0.00015,16.50236]
[1779971538891,40.75,73361.16,91.3,-0.25244,0.00015,16.50621]
[1779971543403,40.75,73360.29,91.3,-0.2526,0.00015,16.51133]
[1779971544015,40.75,73360.29,91.3,-0.2526,0.00015,16.51133]
[1779971549635,40.76,73359.07,91.3,-0.2528,0.00015,16.51812]
[1779971550159,40.76,73359.07,91.3,-0.2528,0.00015,16.51812]
[1779971555544,40.76,73358.43,91.3,-0.25288,0.00015,16.51765]
[1779971555599,40.76,73358.43,91.3,-0.25288,0.00015,16.51765]
[1779971561357,40.77,73356.84,91.3,-0.25315,0.00015,16.52654]
[1779971566381,40.77,73356.77,91.3,-0.25318,0.00015,16.52756]
[1779971571427,40.78,73356.74,91.3,-0.25321,0.00015,16.52834]
[1779971576027,40.78,73356.62,91.3,-0.25324,0.00015,16.5293]
[1779971577479,40.78,73358.63,91.3,-0.25294,0.00015,16.51951]
[1779971577493,40.78,73358.63,91.3,-0.25294,0.00015,16.51951]
[1779971578075,40.78,73362.75,91.3,-0.25232,0.00015,16.49916]
[1779971583511,40.78,73365.32,91.3,-0.25195,0.00015,16.48685]
[1779971584674,40.78,73365.32,91.3,-0.25195,0.00015,16.48685]
[1779971590198,40.79,73365.06,91.3,-0.252,0.00015,16.4888]
[1779971592264,40.79,73365.31,91.3,-0.25197,0.00015,16.48765]
[1779971592376,40.79,73364.49,91.3,-0.2521,0.00015,16.49197]
[1779971592425,40.79,73364.49,91.3,-0.2521,0.00015,16.49197]
[1779971592679,40.79,73364.49,91.3,-0.2521,0.00015,16.49197]
[1779971592824,40.79,73364.49,91.3,-0.2521,0.00015,16.49197]
[1779971593282,40.79,73367.41,91.3,-0.25166,0.00015,16.47746]
[1779971593692,40.79,73367.41,91.3,-0.25166,0.00015,16.47746]
[1779971593698,40.79,73367.41,91.3,-0.25166,0.00015,16.47746]
[1779971594048,40.79,73380.25,91.3,-0.24972,0.00015,16.41303]
[1779971595646,40.79,73381.45,91.3,-0.24955,0.00015,16.4071]
[1779971600761,40.79,73382.11,91.3,-0.24946,0.00015,16.40427]
[1779971602504,40.8,73385.17,91.3,-0.24901,0.00015,16.38924]
[1779971608686,40.8,73387.83,91.3,-0.24864,0.00015,16.37679]
[1779971612461,40.8,73388.23,91.3,-0.24856,0.00015,16.37089]
[1779971615704,40.81,73387.79,91.3,-0.24864,0.00015,16.3736]
[1779971615740,40.81,73387.79,91.3,-0.24864,0.00015,16.3736]
[1779971616081,40.81,73387.79,91.3,-0.24864,0.00015,16.3736]
[1779971616116,40.81,73381.15,91.3,-0.24964,0.00015,16.40723]
[1779971616965,40.81,73368.4,91.3,-0.25157,0.00015,16.47143]
[1779971618308,40.81,73368.4,91.3,-0.25157,0.00015,16.47143]
[1779971618513,40.81,73368.12,91.3,-0.25162,0.00015,16.47296]
[1779971618914,40.81,73368.12,91.3,-0.25162,0.00015,16.47296]
[1779971618931,40.81,73368.12,91.3,-0.25162,0.00015,16.47296]
[1779971618966,40.81,73368.12,91.3,-0.25162,0.00015,16.47296]
[1779971619023,40.81,73368.12,91.3,-0.25162,0.00015,16.47296]
[1779971619114,40.81,73368.12,91.3,-0.25162,0.00015,16.47296]
[1779971619582,40.81,73368.01,91.3,-0.25164,0.00015,16.47364]
[1779971619859,40.81,73368.01,91.3,-0.25164,0.00015,16.47364]
[1779971620110,40.81,73368.01,91.3,-0.25164,0.00015,16.47364]
[1779971620365,40.81,73364.73,91.3,-0.25214,0.00015,16.49017]
[1779971620614,40.81,73364.73,91.3,-0.25214,0.00015,16.49017]
[1779971621171,40.81,73364.73,91.3,-0.25214,0.00015,16.49017]
[1779971621369,40.81,73363.8,91.3,-0.25228,0.00015,16.49492]
[1779971622347,40.81,73361.69,91.3,-0.2526,0.00015,16.50556]
[1779971622375,40.81,73361.69,91.3,-0.2526,0.00015,16.50556]
[1779971622636,40.81,73361.69,91.3,-0.2526,0.00015,16.50556]
[1779971623328,40.81,73362.97,91.3,-0.25241,0.00015,16.49926]
[1779971623556,40.81,73362.97,91.3,-0.25241,0.00015,16.49926]
[1779971625328,40.81,73363.05,91.3,-0.25241,0.00015,16.49905]
[1779971625898,40.81,73363.05,91.3,-0.25241,0.00015,16.49905]
[1779971625976,40.81,73363.05,91.3,-0.25241,0.00015,16.49905]
[1779971626347,40.82,73362.24,91.3,-0.25253,0.00015,16.50319]
[1779971626401,40.82,73362.24,91.3,-0.25253,0.00015,16.50319]
[1779971626903,40.82,73362.24,91.3,-0.25253,0.00015,16.50319]
[1779971627156,40.82,73362.24,91.3,-0.25253,0.00015,16.50319]
[1779971627907,40.82,73362.25,91.3,-0.25253,0.00015,16.50323]
[1779971628162,40.82,73362.25,91.3,-0.25253,0.00015,16.50323]
[1779971628415,40.82,73362.51,91.3,-0.2525,0.00015,16.50202]
[1779971628693,40.82,73362.51,91.3,-0.2525,0.00015,16.50202]
[1779971628917,40.82,73362.51,91.3,-0.2525,0.00015,16.50202]
[1779971629169,40.82,73362.51,91.3,-0.2525,0.00015,16.50202]
[1779971629513,40.82,73363.19,91.3,-0.2524,0.00015,16.49872]
[1779971629671,40.82,73363.19,91.3,-0.2524,0.00015,16.49872]
[1779971630193,40.82,73363.19,91.3,-0.2524,0.00015,16.49872]
[1779971630426,40.82,73363.14,91.3,-0.25241,0.00015,16.49906]
[1779971630678,40.82,73363.14,91.3,-0.25241,0.00015,16.49906]
[1779971634892,40.82,73363.18,91.3,-0.25241,0.00015,16.49925]
[1779971635181,40.82,73363.54,91.3,-0.25236,0.00015,16.49754]
[1779971635389,40.82,73363.54,91.3,-0.25236,0.00015,16.49754]
[1779971636015,40.82,73372.73,91.3,-0.25097,0.00015,16.45158]
[1779971639417,40.82,73374.67,91.3,-0.25068,0.00015,16.4421]
[1779971639802,40.82,73374.67,91.3,-0.25068,0.00015,16.4421]
[1779971639829,40.82,73374.67,91.3,-0.25068,0.00015,16.4421]
[1779971644946,40.83,73379.24,91.3,-0.25001,0.00015,16.41979]
[1779971646713,40.83,73378.97,91.3,-0.25006,0.00015,16.42127]
[1779971646981,40.83,73378.97,91.3,-0.25006,0.00015,16.42127]
[1779971647180,40.83,73378.97,91.3,-0.25006,0.00015,16.42127]
[1779971647288,40.83,73378.97,91.3,-0.25006,0.00015,16.42127]
[1779971647300,40.83,73374.47,91.3,-0.25074,0.00015,16.44398]
[1779971647535,40.83,73374.47,91.3,-0.25074,0.00015,16.44398]
[1779971647664,40.83,73374.47,91.3,-0.25074,0.00015,16.44398]
[1779971647788,40.83,73374.47,91.3,-0.25074,0.00015,16.44398]
[1779971647967,40.83,73367.31,91.3,-0.25183,0.00015,16.48001]
[1779971648541,40.83,73367.31,91.3,-0.25183,0.00015,16.48001]
[1779971648792,40.83,73367.31,91.3,-0.25183,0.00015,16.48001]
[1779971649353,40.83,73365.03,91.3,-0.25218,0.00015,16.49154]
[1779971649548,40.83,73365.03,91.3,-0.25218,0.00015,16.49154]
[1779971649799,40.83,73365.03,91.3,-0.25218,0.00015,16.49154]
[1779971650050,40.83,73365.03,91.3,-0.25218,0.00015,16.49154]
[1779971650346,40.83,73365.03,91.3,-0.25218,0.00015,16.49154]
[1779971650553,40.83,73364.44,91.3,-0.25227,0.00015,16.4946]
[1779971650824,40.83,73364.44,91.3,-0.25227,0.00015,16.4946]
[1779971651329,40.83,73360.43,91.3,-0.25288,0.00015,16.51472]
[1779971657036,40.83,73358.61,91.3,-0.25318,0.00015,16.5245]
[1779971662071,40.84,73357.95,91.3,-0.25329,0.00015,16.52837]
[1779971667106,40.84,73357.0,91.3,-0.25345,0.00015,16.53364]
[1779971667530,40.84,73357.0,91.3,-0.25345,0.00015,16.53364]
[1779971668234,40.84,73359.36,91.3,-0.2531,0.00015,16.52196]
[1779971670560,40.84,73359.78,91.3,-0.25304,0.00015,16.52004]
[1779971670568,40.84,73359.78,91.3,-0.25304,0.00015,16.52004]
[1779971670718,40.84,73359.78,91.3,-0.25304,0.00015,16.52004]
[1779971670822,40.84,73359.78,91.3,-0.25304,0.00015,16.52004]
[1779971670835,40.84,73359.78,91.3,-0.25304,0.00015,16.52004]
[1779971671476,40.84,73361.28,91.3,-0.25277,0.00015,16.50814]
[1779971671482,40.84,73361.28,91.3,-0.25277,0.00015,16.50814]
[1779971673178,40.84,73362.24,91.3,-0.25263,0.00015,16.50345]
[1779971678279,40.85,73362.23,91.3,-0.25265,0.00015,16.50401]
[1779971683676,40.85,73361.16,91.3,-0.25283,0.00015,16.50994]
[1779971684930,40.85,73361.43,91.3,-0.25279,0.00015,16.50868]
[1779971685234,40.85,73360.62,91.3,-0.25291,0.00015,16.51281]
[1779971690269,40.85,73359.71,91.3,-0.25307,0.00015,16.51794]
[1779971695305,40.86,73361.3,91.3,-0.25285,0.00015,16.51062]
[1779971700340,40.86,73360.63,91.3,-0.25297,0.00015,16.51458]
[1779971705375,40.86,73360.36,91.3,-0.25302,0.00015,16.51654]
[1779971710410,40.87,73360.81,91.3,-0.25297,0.00015,16.51488]
[1779971715445,40.87,73360.74,91.3,-0.253,0.00015,16.51581]
[1779971720480,40.87,73361.38,91.3,-0.25292,0.00015,16.51322]
[1779971721914,40.87,73361.38,91.3,-0.25292,0.00015,16.51322]
[1779971721936,40.87,73361.38,91.3,-0.25292,0.00015,16.51322]
[1779971722204,40.87,73361.38,91.3,-0.25292,0.00015,16.51322]
[1779971722328,40.88,73361.47,91.3,-0.25291,0.00015,16.51301]
[1779971723375,40.88,73369.52,91.3,-0.2517,0.00015,16.47291]
[1779971728828,40.88,73372.16,91.3,-0.25131,0.00015,16.45997]
[1779971729082,40.88,73372.16,91.3,-0.25131,0.00015,16.45997]
[1779971729110,40.88,73372.16,91.3,-0.25131,0.00015,16.45997]
[1779971734791,40.88,73366.48,91.3,-0.25214,0.00015,16.48414]
[1779971736687,40.88,73366.45,91.3,-0.25214,0.00015,16.48431]
[1779971736976,40.88,73366.47,91.3,-0.25214,0.00015,16.48426]
[1779971738094,40.88,73366.47,91.4,-0.25214,0.00015,16.48426]
[1779971738766,40.88,73367.13,91.4,-0.25204,0.00015,16.48107]
[1779971739615,40.88,73366.97,91.4,-0.25207,0.00015,16.48187]
[1779971739910,40.88,73366.97,91.4,-0.25207,0.00015,16.48187]
[1779971740115,40.88,73366.97,91.4,-0.25207,0.00015,16.48187]
[1779971742632,40.88,73365.45,91.4,-0.2523,0.00015,16.48975]
[1779971747301,40.88,73365.23,91.4,-0.25235,0.00015,16.49124]
[1779971747508,40.89,73365.81,91.4,-0.25227,0.00015,16.48855]
[1779971747790,40.89,73365.81,91.4,-0.25227,0.00015,16.48855]
[1779971747919,40.89,73365.81,91.4,-0.25227,0.00015,16.48855]
[1779971748405,40.89,73371.62,91.4,-0.25139,0.00015,16.45965]
[1779971748472,40.89,73371.62,91.4,-0.25139,0.00015,16.45965]
[1779971749429,40.89,73381.49,91.4,-0.24991,0.00015,16.41027]
[1779971751890,40.89,73380.18,91.4,-0.25011,0.00015,16.41696]
[1779971752232,40.89,73377.98,91.4,-0.25045,0.00015,16.42822]
[1779971753171,40.89,73377.98,91.4,-0.25045,0.00015,16.42822]
[1779971754981,40.89,73371.84,91.4,-0.25138,0.00015,16.45913]
[1779971756349,40.89,73371.97,91.4,-0.25137,0.00015,16.45877]
[1779971756467,40.89,73371.18,91.4,-0.25149,0.00015,16.46286]
[1779971756721,40.89,73371.18,91.4,-0.25149,0.00015,16.46286]
[1779971756970,40.89,73371.18,91.4,-0.25149,0.00015,16.46286]
[1779971757470,40.89,73369.39,91.4,-0.25176,0.00015,16.47193]
[1779971758394,40.89,73369.39,91.4,-0.25176,0.00015,16.47193]
[1779971761507,40.9,73369.55,91.4,-0.25175,0.00015,16.47163]
[1779971766552,40.9,73365.2,91.4,-0.25243,0.00015,16.49385]
[1779971768536,40.9,73364.87,91.4,-0.25248,0.00015,16.49569]
[1779971768648,40.9,73364.87,91.4,-0.25248,0.00015,16.49569]
[1779971769044,40.9,73364.87,91.4,-0.25248,0.00015,16.49569]
[1779971770381,40.9,73352.87,91.4,-0.2543,0.00015,16.55548]
[1779971770526,40.9,73352.87,91.4,-0.2543,0.00015,16.55548]
[1779971773151,40.9,73352.06,91.4,-0.25443,0.00015,16.55954]
[1779971773169,40.9,73352.06,91.4,-0.25443,0.00015,16.55956]
[1779971776062,40.9,73347.49,91.4,-0.25513,0.00015,16.58235]
[1779971776647,40.9,73346.3,91.4,-0.25531,0.00015,16.58829]
[1779971779897,40.9,73336.05,91.4,-0.25688,0.00015,16.63902]
[1779971780738,40.9,73336.05,91.4,-0.25688,0.00015,16.63902]
[1779971780866,40.9,73336.05,91.4,-0.25688,0.00015,16.63902]
[1779971781943,40.9,73332.35,91.4,-0.25744,0.00015,16.65721]
[1779971782166,40.9,73332.35,91.4,-0.25744,0.00015,16.65721]
[1779971782231,40.9,73332.35,91.4,-0.25744,0.00015,16.65721]
[1779971782345,40.9,73332.35,91.4,-0.25744,0.00015,16.65721]
[1779971782356,40.9,73332.35,91.4,-0.25744,0.00015,16.65721]
[1779971782411,40.9,73332.35,91.4,-0.25744,0.00015,16.65721]
[1779971782418,40.9,73330.99,91.4,-0.25765,0.00015,16.66387]
[1779971783406,40.9,73330.99,91.4,-0.25765,0.00015,16.66387]
[1779971783482,40.9,73320.52,91.4,-0.25926,0.00015,16.71523]
[1779971783531,40.9,73320.52,91.4,-0.25926,0.00015,16.71523]
[1779971787808,40.91,73314.75,91.4,-0.26015,0.00015,16.74356]
[1779971789242,40.91,73313.06,91.4,-0.26041,0.00015,16.75182]
[1779971789716,40.91,73310.49,91.4,-0.26081,0.00015,16.76435]
[1779971790430,40.91,73301.5,91.4,-0.26219,0.00015,16.80797]
[1779971791434,40.91,73301.5,91.4,-0.26219,0.00015,16.80797]
[1779971791470,40.91,73289.36,91.4,-0.26403,0.00015,16.86206]
[1779971791683,40.91,73289.36,91.4,-0.26403,0.00015,16.86206]
[1779971792696,40.91,73285.88,91.4,-0.26457,0.00016,16.87871]
[1779971792948,40.91,73285.88,91.4,-0.26457,0.00016,16.87871]
[1779971793428,40.91,73285.88,91.4,-0.26457,0.00016,16.87871]
[1779971793451,40.9,73285.69,91.4,-0.26459,0.00016,16.87951]
[1779971796701,40.9,73286.46,91.4,-0.26447,0.00016,16.8757]
[1779971797433,40.9,73286.43,91.4,-0.26448,0.00016,16.87587]
[1779971797589,40.9,73286.43,91.4,-0.26448,0.00016,16.87587]
[1779971797826,40.9,73286.43,91.4,-0.26448,0.00016,16.87587]
[1779971798424,40.9,73290.11,91.4,-0.26391,0.00015,16.85813]
[1779971798854,40.9,73290.11,91.4,-0.26391,0.00015,16.85813]
[1779971802780,40.9,73297.95,91.4,-0.26269,0.00015,16.82028]
[1779971803525,40.9,73297.95,91.4,-0.26269,0.00015,16.82028]
[1779971803552,40.9,73297.95,91.4,-0.26269,0.00015,16.82028]
[1779971803609,40.9,73295.92,91.4,-0.26301,0.00015,16.83011]
[1779971803891,40.9,73295.92,91.4,-0.26301,0.00015,16.83011]
[1779971803929,40.9,73295.92,91.4,-0.26301,0.00015,16.83011]
[1779971804164,40.9,73295.92,91.4,-0.26301,0.00015,16.83011]
[1779971804342,40.9,73279.28,91.4,-0.26559,0.00016,16.9102]
[1779971805527,40.9,73279.28,91.4,-0.26559,0.00016,16.9102]
[1779971805883,40.9,73275.6,91.4,-0.26616,0.00016,16.92787]
[1779971810255,40.91,73275.28,91.4,-0.26622,0.00016,16.92954]
[1779971811953,40.91,73275.58,91.4,-0.26617,0.00016,16.92819]
[1779971812126,40.91,73276.04,91.4,-0.2661,0.00016,16.92603]
[1779971813645,40.91,73275.53,91.4,-0.26618,0.00016,16.92845]
[1779971819109,40.91,73276.5,91.4,-0.26603,0.00016,16.92371]
[1779971823410,40.91,73269.69,91.4,-0.26708,0.00016,16.95613]
[1779971824851,40.91,73264.25,91.4,-0.26793,0.00016,16.98197]
[1779971825217,40.9,73255.97,91.4,-0.26922,0.00016,17.02117]
[1779971826353,40.9,73255.97,91.4,-0.26922,0.00016,17.02117]
[1779971826392,40.9,73255.97,91.4,-0.26922,0.00016,17.02117]
[1779971826466,40.9,73255.97,91.4,-0.26922,0.00016,17.02117]
[1779971826515,40.9,73255.97,91.4,-0.26922,0.00016,17.02117]
[1779971826519,40.9,73257.9,91.4,-0.26892,0.00016,17.01199]
[1779971826680,40.9,73257.9,91.4,-0.26892,0.00016,17.01199]
[1779971827231,40.91,73251.3,91.4,-0.26997,0.00016,17.04354]
[1779971832267,40.92,73246.1,91.4,-0.27083,0.00016,17.06948]
[1779971835493,40.92,73245.92,91.4,-0.27087,0.00016,17.07089]
[1779971836100,40.92,73245.46,91.4,-0.27095,0.00016,17.07333]
[1779971837163,40.92,73245.39,91.4,-0.27097,0.00016,17.07392]
[1779971842338,40.93,73243.25,91.4,-0.27136,0.00016,17.08565]
[1779971844475,40.94,73242.39,91.4,-0.27151,0.00016,17.08995]
[1779971845511,40.94,73242.15,91.4,-0.27155,0.00016,17.09134]
[1779971845557,40.94,73242.15,91.4,-0.27155,0.00016,17.09134]
[1779971850753,40.95,73241.12,91.4,-0.27176,0.00016,17.09772]
[1779971853944,40.95,73240.25,91.4,-0.27189,0.00016,17.09813]
[1779971853950,40.95,73240.25,91.4,-0.27189,0.00016,17.09813]
[1779971856442,40.96,73237.09,91.4,-0.2724,0.00016,17.11344]
[1779971856446,40.96,73237.09,91.4,-0.2724,0.00016,17.11344]
[1779971858580,40.96,73236.19,91.4,-0.27256,0.00016,17.11813]
[1779971858957,40.96,73236.38,91.4,-0.27254,0.00016,17.11749]
[1779971859520,40.96,73236.38,91.4,-0.27254,0.00016,17.11749]
[1779971859558,40.96,73249.71,91.4,-0.27045,0.00016,17.05521]
[1779971859892,40.96,73249.71,91.4,-0.27045,0.00016,17.05521]
[1779971859917,40.96,73249.71,91.4,-0.27045,0.00016,17.05521]
[1779971860255,40.96,73249.71,91.4,-0.27045,0.00016,17.05521]
[1779971860587,40.96,73249.71,91.4,-0.27045,0.00016,17.05521]
[1779971860475,40.97,73257.7,91.4,-0.26921,0.00016,17.01784]
[1779971861546,40.97,73257.7,91.4,-0.26921,0.00016,17.01784]
[1779971861585,40.97,73257.7,91.4,-0.26921,0.00016,17.01784]
[1779971861482,40.97,73258.14,91.4,-0.26914,0.00016,17.0158]
[1779971862489,40.97,73258.3,91.4,-0.26912,0.00016,17.01502]
[1779971863410,40.97,73258.3,91.4,-0.26912,0.00016,17.01502]
[1779971863589,40.97,73258.3,91.4,-0.26912,0.00016,17.01502]
[1779971863894,40.97,73260.18,91.4,-0.26882,0.00016,17.0061]
[1779971865387,40.97,73263.39,91.4,-0.26832,0.00016,16.99089]
[1779971865981,40.97,73265.05,91.4,-0.26806,0.00016,16.98302]
[1779971871120,40.97,73269.91,91.4,-0.26731,0.00016,16.96002]
[1779971871925,40.97,73272.07,91.4,-0.26697,0.00016,16.94978]
[1779971872561,40.97,73272.66,91.4,-0.26688,0.00016,16.94701]
[1779971878604,40.97,73272.94,91.4,-0.26683,0.00016,16.94554]
[1779971882744,40.97,73273.54,91.4,-0.26674,0.00016,16.94262]
[1779971884542,40.97,73263.66,91.4,-0.26827,0.00016,16.98945]
[1779971886721,40.96,73265.78,91.4,-0.26794,0.00016,16.97933]
[1779971887411,40.96,73266.3,91.4,-0.26786,0.00016,16.97681]
[1779971889323,40.96,73266.48,91.4,-0.26783,0.00016,16.97596]
[1779971889773,40.96,73266.41,91.4,-0.26784,0.00016,16.97631]
[1779971891899,40.96,73266.95,91.4,-0.26776,0.00016,16.97376]
[1779971892183,40.96,73266.95,91.4,-0.26776,0.00016,16.97376]
[1779971892471,40.97,73267.1,91.4,-0.26774,0.00016,16.97308]
[1779971893711,40.96,73273.6,91.4,-0.26672,0.00016,16.94214]
[1779971895382,40.96,73273.6,91.4,-0.26672,0.00016,16.94214]
[1779971895969,40.96,73274.07,91.4,-0.26665,0.00016,16.93987]
[1779971900629,40.96,73274.28,91.4,-0.26661,0.00016,16.93882]
[1779971902263,40.96,73283.05,91.4,-0.26525,0.00016,16.89693]
[1779971905007,40.96,73285.63,91.4,-0.26485,0.00016,16.88464]
[1779971905009,40.96,73285.63,91.4,-0.26485,0.00016,16.88464]
[1779971905108,40.97,73290.1,91.4,-0.26416,0.00015,16.86325]
[1779971908585,40.97,73291.85,91.4,-0.26389,0.00015,16.85484]
[1779971908816,40.97,73293.09,91.4,-0.2637,0.00015,16.84887]
[1779971909751,40.97,73293.09,91.4,-0.2637,0.00015,16.84887]
[1779971909850,40.97,73294.13,91.4,-0.26354,0.00015,16.84393]
[1779971911208,40.97,73294.13,91.4,-0.26354,0.00015,16.84393]
[1779971911310,40.97,73293.99,91.4,-0.26353,0.00015,16.84014]
[1779971916714,40.97,73293.75,91.4,-0.26357,0.00015,16.84149]
[1779971918198,40.97,73293.75,91.4,-0.26357,0.00015,16.84153]
[1779971923925,40.97,73299.86,91.4,-0.26263,0.00015,16.8123]
[1779971925664,40.97,73299.86,91.4,-0.26263,0.00015,16.8123]
[1779971925736,40.97,73299.57,91.4,-0.26268,0.00015,16.81383]
[1779971925829,40.97,73299.57,91.4,-0.26268,0.00015,16.81383]
[1779971925939,40.97,73299.99,91.4,-0.26262,0.00015,16.8118]
[1779971929954,40.97,73299.91,91.4,-0.26263,0.00015,16.81228]
[1779971930091,40.97,73299.91,91.4,-0.26263,0.00015,16.81228]
[1779971930102,40.97,73299.91,91.4,-0.26263,0.00015,16.81228]
[1779971931069,40.97,73299.93,91.4,-0.26263,0.00015,16.81225]
[1779971931152,40.97,73299.93,91.4,-0.26263,0.00015,16.81225]
[1779971931907,40.97,73301.81,91.4,-0.26234,0.00015,16.80321]
[1779971932392,40.97,73301.81,91.4,-0.26234,0.00015,16.80321]
[1779971932449,40.97,73306.01,91.4,-0.2617,0.00015,16.78295]
[1779971933270,40.97,73306.01,91.4,-0.2617,0.00015,16.78295]
[1779971933372,40.97,73306.01,91.4,-0.2617,0.00015,16.78295]
[1779971933457,40.97,73306.01,91.4,-0.2617,0.00015,16.78295]
[1779971933471,40.97,73306.01,91.4,-0.2617,0.00015,16.78295]
[1779971934288,40.97,73318.98,91.4,-0.2597,0.00015,16.71999]
[1779971934726,40.97,73318.98,91.4,-0.2597,0.00015,16.71999]
[1779971935006,40.97,73329.0,91.4,-0.25817,0.00015,16.67109]
[1779971936424,40.97,73329.0,91.4,-0.25817,0.00015,16.67109]
[1779971936439,40.97,73329.67,91.4,-0.25807,0.00015,16.668]
[1779971939994,40.97,73332.88,91.4,-0.25758,0.00015,16.65238]
[1779971940471,40.97,73333.44,91.4,-0.2575,0.00015,16.64976]
[1779971943753,40.97,73331.85,91.4,-0.25774,0.00015,16.65754]
[1779971944491,40.97,73331.85,91.4,-0.25774,0.00015,16.65754]
[1779971944593,40.97,73331.73,91.4,-0.25776,0.00015,16.65809]
[1779971946083,40.97,73323.37,91.4,-0.25904,0.00015,16.69897]
[1779971946752,40.97,73323.37,91.4,-0.25904,0.00015,16.69897]
[1779971947090,40.97,73324.28,91.4,-0.2589,0.00015,16.69458]
[1779971949167,40.97,73323.76,91.4,-0.25898,0.00015,16.69717]
[1779971949185,40.97,73323.76,91.4,-0.25898,0.00015,16.69717]
[1779971949224,40.97,73323.76,91.4,-0.25898,0.00015,16.69717]
[1779971949499,40.97,73324.06,91.4,-0.25894,0.00015,16.69575]
[1779971951510,40.97,73337.06,91.4,-0.25695,0.00015,16.63217]
[1779971953222,40.97,73337.87,91.4,-0.25683,0.00015,16.62827]
[1779971953896,40.98,73337.87,91.4,-0.25683,0.00015,16.62835]
[1779971954140,40.98,73344.5,91.4,-0.25583,0.00015,16.59583]
[1779971956154,40.98,73351.69,91.4,-0.25474,0.00015,16.56046]
[1779971956817,40.98,73351.69,91.4,-0.25474,0.00015,16.56046]
[1779971958060,40.98,73353.12,91.4,-0.25452,0.00015,16.55348]
[1779971963203,40.98,73357.27,91.4,-0.25391,0.00015,16.53353]
[1779971964394,40.98,73357.27,91.4,-0.25391,0.00015,16.53353]
[1779971970426,40.98,73357.26,91.4,-0.25393,0.00015,16.53424]
[1779971976294,40.99,73355.64,91.4,-0.25416,0.00015,16.53845]
[1779971979689,40.99,73355.7,91.4,-0.25416,0.00015,16.53835]
[1779971979708,40.99,73355.7,91.4,-0.25416,0.00015,16.53835]
[1779971980322,40.99,73361.31,91.4,-0.25331,0.00015,16.51069]
[1779971982162,40.99,73361.69,91.4,-0.25325,0.00015,16.50886]
[1779971982869,40.99,73361.55,91.4,-0.25328,0.00015,16.50961]
[1779971988268,40.99,73356.33,91.4,-0.25407,0.00015,16.53564]
[1779971990479,40.99,73356.4,91.4,-0.25406,0.00015,16.53535]
[1779971990527,40.99,73356.42,91.4,-0.25406,0.00015,16.53528]
[1779971991217,40.99,73356.42,91.4,-0.25406,0.00015,16.53528]
[1779971992091,40.99,73350.88,91.4,-0.2549,0.00015,16.56275]
[1779971992097,40.99,73350.88,91.4,-0.2549,0.00015,16.56275]
[1779971992646,40.99,73350.24,91.4,-0.255,0.00015,16.56597]
[1779971993660,40.99,73350.24,91.4,-0.255,0.00015,16.56597]
[1779971994420,40.99,73349.97,91.4,-0.25505,0.00015,16.56733]
[1779971996163,40.99,73350.72,91.4,-0.25493,0.00015,16.56367]
[1779971996214,40.99,73350.72,91.4,-0.25493,0.00015,16.56367]
[1779971996659,40.99,73358.8,91.4,-0.25371,0.00015,16.52375]
[1779971996780,40.99,73358.8,91.4,-0.25371,0.00015,16.52375]
[1779971997441,40.99,73365.75,91.4,-0.25266,0.00015,16.48932]
[1779971998186,40.99,73365.75,91.4,-0.25266,0.00015,16.48932]
[1779971998202,40.99,73365.75,91.4,-0.25266,0.00015,16.48932]
[1779971998317,40.99,73365.75,91.4,-0.25266,0.00015,16.48932]
[1779971998339,40.99,73365.75,91.4,-0.25266,0.00015,16.48932]
[1779971999582,40.99,73367.44,91.4,-0.25241,0.00015,16.481]
[1779971999890,41.0,73370.37,91.4,-0.25197,0.00015,16.46652]
[1779972000686,41.0,73376.78,91.4,-0.251,0.00015,16.43461]
[1779972002677,41.0,73379.8,91.4,-0.25055,0.00015,16.41959]
[1779972002687,41.0,73379.8,91.4,-0.25055,0.00015,16.41959]
[1779972003483,41.0,73384.51,91.4,-0.24984,0.00015,16.39615]
[1779972008520,41.0,73387.13,91.4,-0.24946,0.00015,16.38322]
[1779972011633,41.0,73386.23,91.4,-0.24959,0.00015,16.38782]
[1779972012298,41.0,73386.53,91.4,-0.24955,0.00015,16.38635]
[1779972012925,41.0,73380.68,91.4,-0.25043,0.00015,16.41566]
[1779972012948,41.0,73380.68,91.4,-0.25043,0.00015,16.41566]
[1779972013664,41.0,73373.42,91.4,-0.25152,0.00015,16.45195]
[1779972015247,41.0,73371.34,91.4,-0.25184,0.00015,16.46232]
[1779972015369,41.0,73371.34,91.4,-0.25184,0.00015,16.46232]
[1779972015388,41.0,73371.34,91.4,-0.25184,0.00015,16.46232]
[1779972015470,41.0,73371.34,91.4,-0.25184,0.00015,16.46232]
[1779972015571,41.0,73375.03,91.4,-0.25128,0.00015,16.44394]
[1779972016226,41.0,73375.03,91.4,-0.25128,0.00015,16.44394]
[1779972016574,41.0,73375.03,91.4,-0.25128,0.00015,16.44394]
[1779972018592,41.0,73385.81,91.4,-0.24966,0.00015,16.39003]
[1779972018824,41.0,73385.81,91.4,-0.24966,0.00015,16.39003]
[1779972019028,41.0,73385.81,91.4,-0.24966,0.00015,16.39003]
[1779972019738,41.0,73385.81,91.4,-0.24966,0.00015,16.39003]
[1779972019742,41.0,73392.49,91.4,-0.24866,0.00015,16.35656]
[1779972019914,41.0,73392.49,91.4,-0.24866,0.00015,16.35656]
[1779972024015,41.0,73398.7,91.4,-0.24774,0.00015,16.32564]
[1779972027470,41.0,73399.86,91.4,-0.24758,0.00015,16.32009]
[1779972027660,41.0,73399.53,91.4,-0.24763,0.00015,16.32186]
[1779972030962,41.0,73397.23,91.4,-0.24797,0.00015,16.33348]
[1779972031689,41.0,73386.83,91.4,-0.24949,0.00015,16.38116]
[1779972036747,41.0,73388.09,91.4,-0.24929,0.00015,16.37462]
[1779972036813,41.0,73388.98,91.4,-0.24916,0.00015,16.37011]
[1779972037781,41.0,73390.28,91.4,-0.24897,0.00015,16.36362]
[1779972039179,41.0,73391.18,91.4,-0.24883,0.00015,16.35915]
[1779972044088,41.0,73387.32,91.4,-0.24942,0.00015,16.37866]
[1779972045504,41.0,73387.24,91.4,-0.24943,0.00015,16.37911]
[1779972046206,41.0,73386.79,91.4,-0.2495,0.00015,16.38139]
[1779972051831,41.0,73389.71,91.4,-0.24906,0.00015,16.36688]
[1779972055403,41.0,73389.5,91.4,-0.2491,0.00015,16.36801]
[1779972057937,41.01,73388.76,91.4,-0.24921,0.00015,16.37182]
[1779972057967,41.01,73388.76,91.4,-0.24921,0.00015,16.37182]
[1779972058435,41.01,73388.76,91.4,-0.24921,0.00015,16.37182]
[1779972060328,41.01,73397.18,91.4,-0.24795,0.00015,16.32961]
[1779972061395,41.01,73398.57,91.4,-0.24775,0.00015,16.32278]
[1779972063503,41.01,73404.07,91.4,-0.24693,0.00015,16.29517]
[1779972063771,41.01,73404.07,91.4,-0.24693,0.00015,16.29517]
[1779972063963,41.01,73404.63,91.4,-0.24685,0.00015,16.29257]
[1779972064813,41.01,73403.27,91.4,-0.24706,0.00015,16.29954]
[1779972065892,41.01,73401.61,91.4,-0.24731,0.00015,16.308]
[1779972066467,41.01,73404.76,91.4,-0.24684,0.00015,16.29215]
[1779972072573,41.01,73409.99,91.4,-0.24607,0.00015,16.26596]
[1779972075966,41.01,73408.95,91.4,-0.24623,0.00015,16.27148]
[1779972076161,41.01,73408.95,91.4,-0.24623,0.00015,16.27148]
[1779972083313,41.02,73410.41,91.4,-0.24603,0.00015,16.26455]
[1779972085070,41.02,73402.01,91.4,-0.24728,0.00015,16.30717]
[1779972087377,41.02,73401.73,91.4,-0.24733,0.00015,16.30861]
[1779972087464,41.02,73401.73,91.4,-0.24733,0.00015,16.30861]
[1779972087684,41.02,73401.73,91.4,-0.24733,0.00015,16.30861]
[1779972087786,41.02,73401.73,91.4,-0.24733,0.00015,16.30866]
[1779972090439,41.02,73402.16,91.4,-0.24727,0.00015,16.3066]
[1779972095128,41.02,73401.59,91.4,-0.24733,0.00015,16.30545]
[1779972096145,41.02,73401.6,91.4,-0.24733,0.00015,16.3055]
[1779972100542,41.02,73398.99,91.4,-0.24773,0.00015,16.31903]
[1779972100600,41.02,73398.99,91.4,-0.24773,0.00015,16.31903]
[1779972100892,41.02,73399.78,91.4,-0.24762,0.00015,16.31523]
[1779972101606,41.02,73407.06,91.4,-0.24653,0.00015,16.27855]
[1779972105912,41.03,73408.13,91.4,-0.24638,0.00015,16.27341]
[1779972109896,41.03,73407.71,91.4,-0.24645,0.00015,16.27577]
[1779972111205,41.03,73407.92,91.4,-0.24642,0.00015,16.27477]
[1779972111306,41.03,73407.92,91.4,-0.24642,0.00015,16.27483]
[1779972115501,41.03,73407.56,91.4,-0.24647,0.00015,16.27659]
[1779972115602,41.03,73405.8,91.4,-0.24673,0.00015,16.28545]
[1779972121576,41.03,73405.34,91.4,-0.2468,0.00015,16.28769]
[1779972121645,41.03,73405.2,91.4,-0.24682,0.00015,16.28838]
[1779972127365,41.03,73407.23,91.4,-0.24652,0.00015,16.27803]
[1779972132337,41.03,73407.27,91.4,-0.24651,0.00015,16.27777]
[1779972135323,41.03,73411.04,91.4,-0.24595,0.00015,16.25871]
[1779972135640,41.03,73411.04,91.4,-0.24595,0.00015,16.25871]
[1779972135671,41.03,73411.04,91.4,-0.24595,0.00015,16.25871]
[1779972135800,41.03,73411.04,91.4,-0.24595,0.00015,16.25871]
[1779972137649,41.03,73413.41,91.4,-0.24559,0.00015,16.24674]
[1779972143164,41.03,73409.65,91.4,-0.24616,0.00015,16.26587]
[1779972148367,41.03,73411.18,91.4,-0.24593,0.00015,16.25813]
[1779972151131,41.03,73409.2,91.4,-0.24622,0.00015,16.26815]
[1779972151719,41.03,73401.61,91.4,-0.24731,0.00015,16.30189]
[1779972152931,41.03,73397.36,91.4,-0.24795,0.00015,16.32325]
[1779972153557,41.03,73397.36,91.4,-0.24795,0.00015,16.32325]
[1779972153805,41.03,73397.36,91.4,-0.24795,0.00015,16.32325]
[1779972154651,41.03,73396.47,91.4,-0.24808,0.00015,16.32774]
[1779972154797,41.03,73396.47,91.4,-0.24808,0.00015,16.32774]
[1779972156164,41.03,73397.39,91.4,-0.24795,0.00015,16.32313]
[1779972156317,41.03,73397.39,91.4,-0.24795,0.00015,16.32313]
[1779972156777,41.03,73397.39,91.4,-0.24795,0.00015,16.32313]
[1779972156879,41.03,73397.47,91.4,-0.24793,0.00015,16.32274]
[1779972157358,41.03,73397.47,91.4,-0.24793,0.00015,16.32274]
[1779972157575,41.03,73397.47,91.4,-0.24793,0.00015,16.32274]
[1779972158665,41.03,73397.34,91.4,-0.24796,0.00015,16.32349]
[1779972158849,41.03,73397.34,91.4,-0.24796,0.00015,16.32349]
[1779972162673,41.03,73399.81,91.4,-0.2476,0.00015,16.31146]
[1779972165424,41.03,73399.99,91.4,-0.24758,0.00015,16.31085]
[1779972165755,41.03,73399.99,91.4,-0.24758,0.00015,16.31085]
[1779972166121,41.03,73401.87,91.4,-0.2473,0.00015,16.30149]
[1779972167665,41.03,73402.73,91.4,-0.24718,0.00015,16.29727]
[1779972167877,41.03,73402.73,91.4,-0.24718,0.00015,16.29727]
[1779972169171,41.03,73403.66,91.4,-0.24704,0.00015,16.29282]
[1779972169391,41.03,73403.66,91.4,-0.24704,0.00015,16.29282]
[1779972170347,41.03,73403.56,91.4,-0.24706,0.00015,16.29344]
[1779972170391,41.03,73403.56,91.4,-0.24706,0.00015,16.29344]
[1779972170646,41.03,73403.56,91.4,-0.24706,0.00015,16.29344]
[1779972170896,41.03,73403.56,91.4,-0.24706,0.00015,16.29344]
[1779972171913,41.03,73403.56,91.4,-0.24707,0.00015,16.29356]
[1779972172680,41.04,73403.45,91.4,-0.24709,0.00015,16.29428]
[1779972174812,41.04,73403.24,91.4,-0.24712,0.00015,16.29538]
[1779972179942,41.04,73403.61,91.4,-0.24706,0.00015,16.29342]
[1779972185174,41.03,73400.73,91.4,-0.24749,0.00015,16.3078]
[1779972187207,41.03,73400.25,91.4,-0.24756,0.00015,16.31014]
[1779972187411,41.03,73400.25,91.4,-0.24756,0.00015,16.31014]
[1779972187421,41.03,73400.25,91.4,-0.24756,0.00015,16.31014]
[1779972187481,41.03,73400.25,91.4,-0.24756,0.00015,16.31014]
[1779972187785,41.03,73400.24,91.4,-0.24756,0.00015,16.31014]
[1779972190240,41.03,73398.44,91.4,-0.24783,0.00015,16.31927]
[1779972190256,41.03,73398.44,91.4,-0.24783,0.00015,16.31927]
[1779972190323,41.03,73398.44,91.4,-0.24783,0.00015,16.31927]
[1779972191722,41.03,73397.19,91.4,-0.24802,0.00015,16.32558]
[1779972195094,41.04,73394.95,91.4,-0.24836,0.00015,16.33715]
[1779972195410,41.04,73394.95,91.4,-0.24836,0.00015,16.33715]
[1779972195539,41.04,73394.95,91.4,-0.24836,0.00015,16.33715]
[1779972196235,41.04,73396.3,91.4,-0.24816,0.00015,16.33045]
[1779972197748,41.04,73396.23,91.4,-0.24817,0.00015,16.33081]
[1779972197766,41.04,73396.23,91.4,-0.24817,0.00015,16.33081]
[1779972197976,41.04,73396.23,91.4,-0.24817,0.00015,16.33081]
[1779972197898,41.04,73387.15,91.4,-0.24953,0.00015,16.37643]
[1779972198350,41.04,73387.15,91.4,-0.24953,0.00015,16.37643]
[1779972198545,41.04,73387.15,91.4,-0.24953,0.00015,16.37643]
[1779972199399,41.04,73386.53,91.4,-0.24963,0.00015,16.37957]
[1779972199553,41.04,73386.53,91.4,-0.24963,0.00015,16.37957]
[1779972199805,41.04,73386.53,91.4,-0.24963,0.00015,16.37957]
[1779972204944,41.04,73385.64,91.4,-0.24977,0.00015,16.38417]
[1779972206273,41.04,73387.43,91.4,-0.2495,0.00015,16.37524]
[1779972210210,41.04,73387.93,91.4,-0.24943,0.00015,16.37286]
[1779972210356,41.04,73387.93,91.4,-0.24943,0.00015,16.37286]
[1779972216308,41.04,73388.86,91.4,-0.24925,0.00015,16.36392]
[1779972216381,41.04,73388.86,91.4,-0.24925,0.00015,16.36392]
[1779972218373,41.04,73388.82,91.4,-0.24926,0.00015,16.36421]
[1779972219414,41.04,73389.01,91.4,-0.24924,0.00015,16.36335]
[1779972223210,41.04,73396.34,91.4,-0.24815,0.00015,16.32681]
[1779972224447,41.04,73396.22,91.4,-0.24817,0.00015,16.3275]
[1779972224713,41.04,73396.22,91.4,-0.24817,0.00015,16.3275]
[1779972230119,41.04,73396.58,91.4,-0.24812,0.00015,16.32594]
[1779972234166,41.05,73396.58,91.4,-0.24812,0.00015,16.32598]
[1779972235346,41.05,73398.85,91.4,-0.24778,0.00015,16.31457]
[1779972235503,41.05,73398.85,91.4,-0.24778,0.00015,16.31457]
[1779972236511,41.05,73401.3,91.4,-0.24742,0.00015,16.3023]
[1779972236761,41.05,73401.3,91.4,-0.24742,0.00015,16.3023]
[1779972236963,41.05,73401.3,91.4,-0.24742,0.00015,16.3023]
[1779972237015,41.05,73402.23,91.4,-0.24728,0.00015,16.29765]
[1779972237265,41.05,73402.23,91.4,-0.24728,0.00015,16.29765]
[1779972237481,41.05,73402.23,91.4,-0.24728,0.00015,16.29765]
[1779972237868,41.05,73402.16,91.4,-0.24729,0.00015,16.29804]
[1779972243210,41.04,73402.49,91.4,-0.24724,0.00015,16.29616]
[1779972248245,41.04,73402.29,91.4,-0.24726,0.00015,16.29694]
[1779972253280,41.04,73401.8,91.4,-0.24733,0.00015,16.29916]
[1779972258315,41.04,73401.11,91.4,-0.24742,0.00015,16.30238]
[1779972263350,41.04,73401.35,91.4,-0.24738,0.00015,16.30089]
[1779972268379,41.04,73402.43,91.4,-0.24721,0.00015,16.29518]
[1779972271634,41.04,73402.2,91.4,-0.24724,0.00015,16.29619]
[1779972271646,41.04,73402.2,91.4,-0.24724,0.00015,16.29619]
[1779972271841,41.04,73402.2,91.4,-0.24724,0.00015,16.29619]
[1779972271987,41.04,73377.21,91.4,-0.25094,0.00015,16.41685]
[1779972272585,41.04,73377.21,91.4,-0.25094,0.00015,16.41685]
[1779972272706,41.04,73377.21,91.4,-0.25094,0.00015,16.41685]
[1779972272724,41.04,73377.21,91.4,-0.25094,0.00015,16.41685]
[1779972272726,41.04,73377.21,91.4,-0.25094,0.00015,16.41685]
[1779972273015,41.04,73377.21,91.4,-0.25094,0.00015,16.41685]
[1779972272853,41.04,73374.5,91.4,-0.25135,0.00015,16.43028]
[1779972273221,41.04,73374.5,91.4,-0.25135,0.00015,16.43028]
[1779972274347,41.04,73378.91,91.4,-0.25068,0.00015,16.40824]
[1779972274443,41.04,73378.91,91.4,-0.25068,0.00015,16.40824]
[1779972274480,41.04,73378.91,91.4,-0.25068,0.00015,16.40824]
[1779972274982,41.04,73378.91,91.4,-0.25068,0.00015,16.40824]
[1779972275233,41.04,73379.21,91.4,-0.25064,0.00015,16.40672]
[1779972275609,41.04,73379.21,91.4,-0.25064,0.00015,16.40672]
[1779972275737,41.04,73379.21,91.4,-0.25064,0.00015,16.40672]
[1779972276213,41.04,73380.15,91.4,-0.25049,0.00015,16.40201]
[1779972276242,41.04,73380.15,91.4,-0.25049,0.00015,16.40201]
[1779972276857,41.04,73380.15,91.4,-0.25049,0.00015,16.40201]
[1779972276998,41.04,73380.15,91.4,-0.25049,0.00015,16.40201]
[1779972277244,41.04,73381.4,91.4,-0.25031,0.00015,16.39575]
[1779972277495,41.04,73381.4,91.4,-0.25031,0.00015,16.39575]
[1779972278359,41.04,73381.58,91.4,-0.25028,0.00015,16.39484]
[1779972278504,41.04,73381.58,91.4,-0.25028,0.00015,16.39484]
[1779972279737,41.04,73381.58,91.4,-0.25028,0.00015,16.39484]
[1779972279762,41.04,73381.58,91.4,-0.25028,0.00015,16.39484]
[1779972280015,41.04,73381.58,91.4,-0.25028,0.00015,16.39484]
[1779972280261,41.04,73381.61,91.4,-0.25027,0.00015,16.39468]
[1779972280850,41.04,73381.61,91.4,-0.25027,0.00015,16.39468]
[1779972281027,41.04,73381.61,91.4,-0.25027,0.00015,16.39468]
[1779972281315,41.03,73382.22,91.4,-0.25018,0.00015,16.39163]
[1779972283511,41.04,73386.6,91.4,-0.24953,0.00015,16.36974]
[1779972285657,41.04,73386.6,91.4,-0.24953,0.00015,16.36979]
[1779972285792,41.04,73386.6,91.4,-0.24953,0.00015,16.36979]
[1779972286845,41.04,73386.77,91.4,-0.2495,0.00015,16.36896]
[1779972291777,41.04,73387.28,91.4,-0.24943,0.00015,16.36654]
[1779972292326,41.04,73387.15,91.4,-0.24945,0.00015,16.36722]
[1779972293586,41.04,73386.7,91.4,-0.24952,0.00015,16.36951]
[1779972293699,41.04,73386.7,91.4,-0.24952,0.00015,16.36951]
[1779972293906,41.04,73386.7,91.4,-0.24952,0.00015,16.36951]
[1779972293966,41.04,73386.7,91.4,-0.24952,0.00015,16.36951]
[1779972293985,41.04,73383.03,91.4,-0.25007,0.00015,16.38783]
[1779972294904,41.04,73383.03,91.4,-0.25007,0.00015,16.38783]
[1779972294922,41.04,73383.03,91.4,-0.25007,0.00015,16.38783]
[1779972294992,41.04,73383.03,91.4,-0.25007,0.00015,16.38783]
[1779972295006,41.04,73383.03,91.4,-0.25007,0.00015,16.38783]
[1779972295009,41.04,73383.03,91.4,-0.25007,0.00015,16.38783]
[1779972295047,41.04,73383.03,91.4,-0.25007,0.00015,16.38783]
[1779972294990,41.04,73374.55,91.4,-0.25135,0.00015,16.43023]
[1779972295351,41.04,73374.55,91.4,-0.25135,0.00015,16.43023]
[1779972296485,41.04,73370.67,91.4,-0.25193,0.00015,16.44958]
[1779972296984,41.04,73370.67,91.4,-0.25193,0.00015,16.44958]
[1779972297409,41.04,73369.73,91.4,-0.25207,0.00015,16.45427]
[1779972298247,41.04,73369.73,91.4,-0.25207,0.00015,16.45428]
[1779972298777,41.04,73369.73,91.4,-0.25207,0.00015,16.45428]
[1779972299236,41.04,73368.94,91.4,-0.25219,0.00015,16.45822]
[1779972302451,41.04,73368.74,91.4,-0.25223,0.00015,16.45925]
[1779972302695,41.04,73368.74,91.4,-0.25223,0.00015,16.45925]
[1779972303245,41.04,73366.0,91.4,-0.25264,0.00015,16.47287]
[1779972303380,41.04,73366.0,91.4,-0.25264,0.00015,16.47287]
[1779972305440,41.04,73364.96,91.4,-0.2528,0.00015,16.47801]
[1779972307567,41.04,73365.87,91.4,-0.25266,0.00015,16.47348]
[1779972308703,41.04,73365.91,91.4,-0.25265,0.00015,16.47328]
[1779972311767,41.04,73367.5,91.4,-0.25241,0.00015,16.4654]
[1779972311900,41.04,73367.5,91.4,-0.25241,0.00015,16.4654]
[1779972311938,41.04,73367.49,91.4,-0.25241,0.00015,16.46547]
[1779972312294,41.04,73367.49,91.4,-0.25241,0.00015,16.46547]
[1779972313509,41.04,73372.75,91.4,-0.25162,0.00015,16.43926]
[1779972315700,41.04,73374.26,91.4,-0.25139,0.00015,16.43168]
[1779972316730,41.04,73374.33,91.4,-0.25138,0.00015,16.4313]
[1779972321753,41.04,73374.66,91.4,-0.25132,0.00015,16.42952]
[1779972325205,41.04,73380.83,91.4,-0.2504,0.00015,16.39871]
[1779972325543,41.04,73380.83,91.4,-0.2504,0.00015,16.39871]
[1779972327907,41.04,73383.57,91.4,-0.24998,0.00015,16.38503]
[1779972328319,41.04,73383.7,91.4,-0.24997,0.00015,16.38439]
[1779972330449,41.04,73383.54,91.4,-0.24999,0.00015,16.38524]
[1779972335857,41.04,73378.34,91.4,-0.25073,0.00015,16.40669]
[1779972338579,41.04,73381.12,91.4,-0.25031,0.00015,16.39281]
[1779972339113,41.04,73379.24,91.4,-0.2506,0.00015,16.40221]
[1779972340167,41.04,73379.51,91.4,-0.25056,0.00015,16.40086]
[1779972342664,41.04,73385.3,91.4,-0.24969,0.00015,16.37195]
[1779972343243,41.04,73385.63,91.4,-0.24964,0.00015,16.37033]
[1779972344032,41.04,73385.63,91.4,-0.24964,0.00015,16.37033]
[1779972345718,41.04,73386.5,91.4,-0.24951,0.00015,16.36605]
[1779972345805,41.04,73386.5,91.4,-0.24951,0.00015,16.36605]
[1779972345835,41.04,73386.5,91.4,-0.24951,0.00015,16.36605]
[1779972350962,41.04,73386.88,91.4,-0.24946,0.00015,16.36439]
[1779972353833,41.04,73386.37,91.4,-0.24954,0.00015,16.36702]
[1779972358345,41.04,73385.63,91.4,-0.24966,0.00015,16.37091]
[1779972359185,41.04,73385.98,91.4,-0.2496,0.00015,16.36919]
[1779972365060,41.04,73386.99,91.4,-0.24946,0.00015,16.36435]
[1779972371526,41.04,73387.73,91.4,-0.24935,0.00015,16.36079]
[1779972375653,41.04,73390.16,91.4,-0.249,0.00015,16.34889]
[1779972375927,41.04,73390.16,91.4,-0.249,0.00015,16.34889]
[1779972383186,41.05,73391.66,91.4,-0.24878,0.00015,16.34177]
[1779972389097,41.05,73389.89,91.4,-0.24905,0.00015,16.35089]
[1779972390933,41.05,73388.89,91.4,-0.24921,0.00015,16.35597]
[1779972397012,41.05,73389.38,91.4,-0.2491,0.00015,16.34915]
[1779972402116,41.05,73389.28,91.4,-0.24912,0.00015,16.34984]
[1779972402631,41.05,73389.44,91.4,-0.2491,0.00015,16.34907]
[1779972403695,41.05,73390.4,91.4,-0.24895,0.00015,16.34434]
[1779972408869,41.05,73391.56,91.4,-0.24878,0.00015,16.33857]
[1779972412885,41.05,73391.4,91.4,-0.24881,0.00015,16.33938]
[1779972412898,41.05,73391.77,91.4,-0.24875,0.00015,16.33753]
[1779972417413,41.05,73392.49,91.4,-0.24864,0.00015,16.33378]
[1779972417430,41.05,73392.57,91.4,-0.24863,0.00015,16.33338]
[1779972419679,41.05,73393.13,91.4,-0.24854,0.00015,16.33054]
[1779972419707,41.05,73393.13,91.4,-0.24855,0.00015,16.33063]
[1779972426132,41.05,73393.39,91.4,-0.2485,0.00015,16.32917]
[1779972430984,41.05,73393.76,91.4,-0.24844,0.00015,16.32719]
[1779972431011,41.05,73393.76,91.4,-0.24844,0.00015,16.32719]
[1779972431041,41.05,73393.76,91.4,-0.24844,0.00015,16.32719]
[1779972431120,41.05,73393.76,91.4,-0.24844,0.00015,16.32719]
[1779972431398,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431494,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431512,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431654,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431663,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431736,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431792,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431935,41.05,73393.82,91.4,-0.24843,0.00015,16.32683]
[1779972431942,41.05,73402.76,91.4,-0.2471,0.00015,16.28184]
[1779972432760,41.05,73410.72,91.4,-0.24591,0.00015,16.24162]
[1779972433296,41.05,73410.72,91.4,-0.24591,0.00015,16.24162]
[1779972433381,41.05,73410.72,91.4,-0.24591,0.00015,16.24162]
[1779972433964,41.05,73410.72,91.4,-0.24591,0.00015,16.24162]
[1779972435523,41.05,73411.19,91.4,-0.24584,0.00015,16.23922]
[1779972435776,41.05,73411.19,91.4,-0.24584,0.00015,16.23922]
[1779972442921,41.05,73411.3,91.4,-0.24582,0.00015,16.23859]
[1779972448753,41.05,73411.25,91.4,-0.24582,0.00015,16.2388]
[1779972454692,41.05,73411.52,91.4,-0.24574,0.00015,16.23281]
[1779972459727,41.05,73411.13,91.4,-0.2458,0.00015,16.23476]
[1779972462318,41.05,73411.9,91.4,-0.24568,0.00015,16.23086]
[1779972463298,41.05,73411.9,91.4,-0.24568,0.00015,16.23086]
[1779972468409,41.05,73411.79,91.4,-0.2457,0.00015,16.2314]
[1779972473825,41.05,73411.29,91.4,-0.24578,0.00015,16.23393]
[1779972478860,41.05,73411.35,91.4,-0.24577,0.00015,16.23361]
[1779972480614,41.05,73411.73,91.4,-0.24571,0.00015,16.23169]
[1779972480992,41.05,73411.73,91.4,-0.24571,0.00015,16.23169]
[1779972484285,41.05,73414.34,91.4,-0.24532,0.00015,16.21854]
[1779972485638,41.05,73414.84,91.4,-0.24525,0.00015,16.21603]
[1779972486345,41.05,73414.83,91.4,-0.24525,0.00015,16.21611]
[1779972486392,41.05,73414.83,91.4,-0.24525,0.00015,16.21611]
[1779972488735,41.05,73415.91,91.4,-0.24509,0.00015,16.21069]
[1779972489661,41.05,73415.35,91.4,-0.24518,0.00015,16.21356]
[1779972489913,41.05,73415.35,91.4,-0.24518,0.00015,16.21356]
[1779972490163,41.05,73415.35,91.4,-0.24518,0.00015,16.21356]
[1779972490413,41.05,73415.78,91.4,-0.24511,0.00015,16.21141]
[1779972490447,41.05,73415.78,91.4,-0.24511,0.00015,16.21141]
[1779972490786,41.05,73415.78,91.4,-0.24511,0.00015,16.21141]
[1779972491518,41.05,73416.87,91.4,-0.24495,0.00015,16.20592]
[1779972491670,41.05,73416.87,91.4,-0.24495,0.00015,16.20592]
[1779972491923,41.05,73416.87,91.4,-0.24495,0.00015,16.20592]
[1779972492174,41.05,73416.87,91.4,-0.24495,0.00015,16.20592]
[1779972492750,41.05,73417.59,91.4,-0.24485,0.00015,16.2023]
[1779972492845,41.05,73417.59,91.4,-0.24485,0.00015,16.2023]
[1779972492873,41.05,73417.59,91.4,-0.24485,0.00015,16.2023]
[1779972493039,41.05,73417.59,91.4,-0.24485,0.00015,16.2023]
[1779972493086,41.05,73422.25,91.4,-0.24416,0.00015,16.17871]
[1779972493317,41.05,73422.25,91.4,-0.24416,0.00015,16.17871]
[1779972493348,41.05,73422.25,91.4,-0.24416,0.00015,16.17871]
[1779972493729,41.05,73422.25,91.4,-0.24416,0.00015,16.17871]
[1779972493892,41.05,73422.25,91.4,-0.24416,0.00015,16.17871]
[1779972493910,41.05,73422.25,91.4,-0.24416,0.00015,16.17871]
[1779972493984,41.05,73426.22,91.4,-0.24357,0.00015,16.15852]
[1779972495842,41.05,73429.8,91.4,-0.24304,0.00015,16.14031]
[1779972496100,41.05,73429.8,91.4,-0.24304,0.00015,16.14031]
[1779972498771,41.05,73428.32,91.4,-0.24326,0.00015,16.14792]
[1779972499000,41.05,73427.96,91.4,-0.24331,0.00015,16.14977]
[1779972499547,41.05,73427.96,91.4,-0.24331,0.00015,16.14977]
[1779972500014,41.05,73428.91,91.4,-0.24317,0.00015,16.14487]
[1779972500417,41.05,73428.91,91.4,-0.24317,0.00015,16.14487]
[1779972501015,41.05,73429.54,91.4,-0.24308,0.00015,16.1416]
[1779972502156,41.05,73429.54,91.4,-0.24308,0.00015,16.1416]
[1779972502681,41.05,73429.54,91.4,-0.24307,0.00015,16.14155]
[1779972504474,41.05,73433.85,91.4,-0.24243,0.00015,16.11948]
[1779972505065,41.05,73433.85,91.4,-0.24243,0.00015,16.11948]
[1779972505123,41.05,73433.85,91.4,-0.24243,0.00015,16.11948]
[1779972505207,41.05,73433.85,91.4,-0.24243,0.00015,16.11948]
[1779972505347,41.05,73435.51,91.4,-0.24219,0.00015,16.11099]
[1779972506885,41.05,73438.59,91.4,-0.24173,0.00015,16.09524]
[1779972506943,41.05,73438.59,91.4,-0.24173,0.00015,16.09524]
[1779972507740,41.05,73438.5,91.4,-0.24175,0.00015,16.0957]
[1779972508063,41.05,73438.5,91.4,-0.24175,0.00015,16.0957]
[1779972508188,41.05,73438.5,91.4,-0.24175,0.00015,16.0957]
[1779972508154,41.05,73434.71,91.4,-0.24231,0.00015,16.11505]
[1779972510625,41.05,73428.78,91.4,-0.24318,0.00015,16.14522]
[1779972515536,41.05,73428.86,91.4,-0.24312,0.00015,16.14007]
[1779972516689,41.05,73428.88,91.4,-0.24312,0.00015,16.13994]
[1779972518291,41.05,73427.58,91.4,-0.24331,0.00015,16.14655]
[1779972521131,41.05,73424.26,91.4,-0.24381,0.00015,16.16358]
[1779972524109,41.05,73427.05,91.4,-0.2434,0.00015,16.14962]
[1779972524129,41.05,73427.05,91.4,-0.2434,0.00015,16.14962]
[1779972524180,41.05,73428.91,91.4,-0.24313,0.00015,16.14025]
[1779972524890,41.05,73428.91,91.4,-0.24313,0.00015,16.14025]
[1779972525187,41.05,73437.31,91.4,-0.24189,0.00015,16.09743]
[1779972525353,41.05,73437.31,91.4,-0.24189,0.00015,16.09743]
[1779972525685,41.05,73437.31,91.4,-0.24189,0.00015,16.09743]
[1779972525964,41.05,73437.31,91.4,-0.24189,0.00015,16.09743]
[1779972526107,41.05,73437.31,91.4,-0.24189,0.00015,16.09743]
[1779972526271,41.05,73437.31,91.4,-0.24189,0.00015,16.09743]
[1779972526279,41.05,73437.31,91.4,-0.24189,0.00015,16.09743]
[1779972527198,41.05,73439.56,91.4,-0.24156,0.00015,16.08596]
[1779972527268,41.05,73458.21,91.4,-0.23882,0.00015,15.9903]
[1779972527375,41.05,73458.21,91.4,-0.23882,0.00015,15.9903]
[1779972527463,41.05,73458.21,91.4,-0.23882,0.00015,15.9903]
[1779972527582,41.05,73458.21,91.4,-0.23882,0.00015,15.9903]
[1779972527892,41.05,73458.21,91.4,-0.23882,0.00015,15.9903]
[1779972528073,41.05,73458.21,91.4,-0.23882,0.00015,15.9903]
[1779972528295,41.05,73458.21,91.4,-0.23882,0.00015,15.9903]
[1779972528208,41.05,73462.85,91.4,-0.23814,0.00015,15.96647]
[1779972528432,41.05,73462.85,91.4,-0.23814,0.00015,15.96647]
[1779972529266,41.05,73462.85,91.4,-0.23814,0.00015,15.96647]
[1779972532533,41.05,73461.38,91.4,-0.23836,0.00015,15.9741]
[1779972533243,41.05,73459.61,91.4,-0.23861,0.00015,15.9832]
[1779972538113,41.05,73461.34,91.4,-0.23836,0.00015,15.97423]
[1779972540316,41.05,73463.04,91.4,-0.23811,0.00015,15.96547]
[1779972545328,41.05,73458.94,91.4,-0.23871,0.00015,15.98655]
[1779972549446,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972549507,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972549510,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972549745,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972549903,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972549922,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972550002,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972550111,41.05,73458.82,91.4,-0.23872,0.00015,15.9871]
[1779972550189,41.05,73458.55,91.4,-0.23877,0.00015,15.9886]
[1779972550345,41.05,73458.55,91.4,-0.23877,0.00015,15.9886]
[1779972550586,41.05,73458.55,91.4,-0.23877,0.00015,15.9886]
[1779972550884,41.05,73439.72,91.4,-0.24153,0.00015,16.0852]
[1779972551365,41.05,73439.72,91.4,-0.24153,0.00015,16.0852]
[1779972551369,41.05,73439.72,91.4,-0.24153,0.00015,16.0852]
[1779972551484,41.05,73439.72,91.4,-0.24153,0.00015,16.0852]
[1779972551746,41.05,73439.72,91.4,-0.24153,0.00015,16.0852]
[1779972551992,41.05,73431.45,91.4,-0.24275,0.00015,16.12739]
[1779972552589,41.05,73431.45,91.4,-0.24275,0.00015,16.12739]
[1779972552741,41.05,73431.45,91.4,-0.24275,0.00015,16.12739]
[1779972552751,41.05,73431.45,91.4,-0.24275,0.00015,16.12739]
[1779972553003,41.05,73431.45,91.4,-0.24275,0.00015,16.12739]
[1779972553254,41.05,73431.45,91.4,-0.24275,0.00015,16.12739]
[1779972554040,41.05,73432.18,91.4,-0.24265,0.00015,16.12365]
[1779972554092,41.05,73432.18,91.4,-0.24265,0.00015,16.12365]
[1779972554238,41.05,73432.18,91.4,-0.24265,0.00015,16.12365]
[1779972554701,41.05,73432.84,91.4,-0.24255,0.00015,16.12028]
[1779972555609,41.05,73436.46,91.4,-0.24201,0.00015,16.10182]
[1779972556700,41.05,73434.11,91.4,-0.24236,0.00015,16.1138]
[1779972556778,41.05,73434.11,91.4,-0.24236,0.00015,16.1138]
[1779972556938,41.05,73434.11,91.4,-0.24236,0.00015,16.1138]
[1779972557350,41.05,73433.86,91.4,-0.2424,0.00015,16.11507]
[1779972557387,41.05,73433.86,91.4,-0.2424,0.00015,16.11507]
[1779972557527,41.05,73433.86,91.4,-0.2424,0.00015,16.11507]
[1779972558031,41.05,73433.86,91.4,-0.2424,0.00015,16.11507]
[1779972558394,41.05,73434.15,91.4,-0.24235,0.00015,16.11359]
[1779972558510,41.05,73434.15,91.4,-0.24235,0.00015,16.11359]
[1779972558925,41.05,73432.83,91.4,-0.24255,0.00015,16.12039]
[1779972561942,41.05,73429.64,91.4,-0.24302,0.00015,16.1367]
[1779972562453,41.05,73429.45,91.4,-0.24306,0.00015,16.13778]
[1779972568489,41.05,73426.18,91.4,-0.24355,0.00015,16.15469]
[1779972573181,41.05,73429.47,91.4,-0.24302,0.00015,16.13354]
[1779972576687,41.05,73432.2,91.4,-0.24263,0.00015,16.1198]
[1779972582586,41.05,73431.39,91.4,-0.24275,0.00015,16.12396]
[1779972587999,41.05,73430.61,91.4,-0.24286,0.00015,16.12797]
[1779972591956,41.05,73431.46,91.4,-0.24274,0.00015,16.12365]
[1779972594504,41.05,73431.3,91.4,-0.24276,0.00015,16.12456]
[1779972599706,41.05,73436.37,91.4,-0.24202,0.00015,16.09884]
[1779972604741,41.06,73436.06,91.4,-0.24207,0.00015,16.10059]
[1779972609811,41.06,73436.69,91.4,-0.24198,0.00015,16.09754]
[1779972613183,41.06,73436.97,91.4,-0.24194,0.00015,16.09618]
[1779972613483,41.06,73438.49,91.4,-0.24172,0.00015,16.08849]
[1779972614575,41.06,73438.71,91.4,-0.24169,0.00015,16.08741]
[1779972615245,41.06,73440.73,91.4,-0.24139,0.00015,16.07712]
[1779972615582,41.06,73440.73,91.4,-0.24139,0.00015,16.07712]
[1779972615940,41.06,73440.73,91.4,-0.24139,0.00015,16.07712]
[1779972617125,41.06,73445.71,91.4,-0.24066,0.00015,16.05168]
[1779972617386,41.06,73446.48,91.4,-0.24055,0.00015,16.04782]
[1779972622868,41.06,73450.65,91.4,-0.23994,0.00015,16.02679]
[1779972627903,41.06,73450.61,91.4,-0.23996,0.00015,16.02727]
[1779972632938,41.06,73450.61,91.4,-0.23992,0.00015,16.02296]
[1779972636298,41.06,73452.26,91.4,-0.23969,0.00015,16.01461]
[1779972636333,41.06,73452.26,91.4,-0.23969,0.00015,16.01461]
[1779972636399,41.06,73450.82,91.4,-0.2399,0.00015,16.02206]
[1779972636516,41.06,73450.82,91.4,-0.2399,0.00015,16.02206]
[1779972637229,41.06,73450.82,91.4,-0.2399,0.00015,16.02206]
[1779972637407,41.06,73450.82,91.4,-0.2399,0.00015,16.02206]
[1779972637328,41.06,73442.32,91.4,-0.24115,0.00015,16.06569]
[1779972638980,41.06,73435.57,91.4,-0.24215,0.00015,16.10021]
[1779972643218,41.06,73439.09,91.4,-0.24163,0.00015,16.0823]
[1779972645675,41.07,73436.94,91.4,-0.24195,0.00015,16.09335]
[1779972645770,41.07,73436.94,91.4,-0.24195,0.00015,16.09335]
[1779972648782,41.07,73437.65,91.4,-0.24185,0.00015,16.08977]
[1779972651613,41.07,73442.96,91.4,-0.24107,0.00015,16.06274]
[1779972652089,41.07,73446.5,91.4,-0.24055,0.00015,16.04463]
[1779972657115,41.07,73445.45,91.4,-0.2407,0.00015,16.05012]
[1779972660410,41.07,73447.28,91.4,-0.24044,0.00015,16.04081]
[1779972660857,41.07,73446.55,91.4,-0.24054,0.00015,16.04458]
[1779972661036,41.07,73446.55,91.4,-0.24054,0.00015,16.04458]
[1779972661051,41.07,73446.55,91.4,-0.24054,0.00015,16.04458]
[1779972661101,41.07,73446.55,91.4,-0.24054,0.00015,16.04458]
[1779972661350,41.07,73446.55,91.4,-0.24054,0.00015,16.04458]
[1779972661603,41.07,73444.55,91.4,-0.24084,0.00015,16.05485]
[1779972661852,41.07,73444.55,91.4,-0.24084,0.00015,16.05485]
[1779972662046,41.07,73444.55,91.4,-0.24084,0.00015,16.05485]
[1779972662068,41.07,73444.55,91.4,-0.24084,0.00015,16.05485]
[1779972662097,41.07,73444.55,91.4,-0.24084,0.00015,16.05485]
[1779972662106,41.07,73444.55,91.4,-0.24084,0.00015,16.05485]
[1779972662354,41.07,73444.55,91.4,-0.24084,0.00015,16.05485]
[1779972662356,41.07,73441.38,91.4,-0.24131,0.00015,16.07107]
[1779972662891,41.07,73441.38,91.4,-0.24131,0.00015,16.07107]
[1779972663151,41.07,73441.38,91.4,-0.24131,0.00015,16.07107]
[1779972663360,41.07,73441.38,91.4,-0.24131,0.00015,16.07107]
[1779972664348,41.07,73435.69,91.4,-0.24215,0.00015,16.10016]
[1779972664367,41.07,73435.69,91.4,-0.24215,0.00015,16.10016]
[1779972664620,41.07,73434.87,91.4,-0.24227,0.00015,16.10435]
[1779972665376,41.07,73434.87,91.4,-0.24227,0.00015,16.10435]
[1779972666193,41.07,73434.85,91.4,-0.24227,0.00015,16.10445]
[1779972666544,41.07,73434.85,91.4,-0.24227,0.00015,16.10446]
[1779972666830,41.07,73434.85,91.4,-0.24227,0.00015,16.10446]
[1779972666892,41.07,73434.85,91.4,-0.24227,0.00015,16.10446]
[1779972667166,41.07,73434.85,91.4,-0.24227,0.00015,16.10446]
[1779972667245,41.07,73434.85,91.4,-0.24227,0.00015,16.10446]
[1779972667365,41.07,73411.49,91.4,-0.24573,0.00015,16.22305]
[1779972667520,41.07,73411.49,91.4,-0.24573,0.00015,16.22305]
[1779972668237,41.07,73411.49,91.4,-0.24573,0.00015,16.22305]
[1779972668299,41.07,73403.4,91.4,-0.24694,0.00015,16.2639]
[1779972668759,41.07,73403.4,91.4,-0.24694,0.00015,16.2639]
[1779972670439,41.07,73402.12,91.4,-0.24713,0.00015,16.27034]
[1779972671920,41.07,73400.48,91.4,-0.24737,0.00015,16.27855]
[1779972672510,41.07,73400.48,91.4,-0.24737,0.00015,16.27852]
[1779972673164,41.07,73400.48,91.4,-0.24737,0.00015,16.27852]
[1779972673487,41.07,73400.41,91.4,-0.24738,0.00015,16.27884]
[1779972675316,41.07,73401.42,91.4,-0.24723,0.00015,16.27373]
[1779972676184,41.07,73400.96,91.4,-0.2473,0.00015,16.27603]
[1779972676706,41.07,73401.05,91.4,-0.24728,0.00015,16.27555]
[1779972676891,41.07,73401.05,91.4,-0.24728,0.00015,16.27555]
[1779972677011,41.07,73401.05,91.4,-0.24728,0.00015,16.27555]
[1779972677189,41.07,73401.05,91.4,-0.24728,0.00015,16.27555]
[1779972677937,41.07,73402.38,91.4,-0.24708,0.00015,16.26883]
[1779972678324,41.07,73402.38,91.4,-0.24708,0.00015,16.26883]
[1779972678405,41.07,73402.38,91.4,-0.24708,0.00015,16.26883]
[1779972678457,41.07,73393.81,91.4,-0.24837,0.00015,16.3119]
[1779972678621,41.07,73393.81,91.4,-0.24837,0.00015,16.3119]
[1779972678690,41.07,73393.81,91.4,-0.24837,0.00015,16.3119]
[1779972679288,41.07,73388.57,91.4,-0.24915,0.00015,16.33812]
[1779972680444,41.07,73388.57,91.4,-0.24915,0.00015,16.33812]
[1779972683563,41.06,73395.26,91.4,-0.24814,0.00015,16.3043]
[1779972686632,41.06,73403.67,91.4,-0.24688,0.00015,16.2619]
[1779972694660,41.07,73406.84,91.4,-0.24637,0.00015,16.24148]
[1779972697412,41.06,73395.71,91.4,-0.24803,0.00015,16.29751]
[1779972702491,41.06,73395.79,91.4,-0.24802,0.00015,16.29694]
[1779972703930,41.06,73395.18,91.4,-0.24811,0.00015,16.29995]
[1779972704461,41.06,73396.39,91.4,-0.24792,0.00015,16.29387]
[1779972705630,41.06,73399.97,91.4,-0.24739,0.00015,16.27585]
[1779972705772,41.06,73399.97,91.4,-0.24739,0.00015,16.27585]
[1779972707209,41.06,73398.63,91.4,-0.24759,0.00015,16.2826]
[1779972707233,41.06,73398.63,91.4,-0.24759,0.00015,16.2826]
[1779972707268,41.06,73398.63,91.4,-0.24759,0.00015,16.2826]
[1779972707484,41.06,73392.49,91.4,-0.24851,0.00015,16.31345]
[1779972708510,41.06,73392.49,91.4,-0.24851,0.00015,16.31345]
[1779972710742,41.06,73386.18,91.4,-0.24945,0.00015,16.34509]
[1779972712805,41.06,73386.0,91.4,-0.24948,0.00015,16.34598]
[1779972717008,41.07,73386.99,91.4,-0.24934,0.00015,16.34129]
[1779972717110,41.07,73387.23,91.4,-0.24931,0.00015,16.34021]
[1779972723053,41.07,73386.68,91.4,-0.24939,0.00015,16.34303]
[1779972723153,41.07,73386.82,91.4,-0.24937,0.00015,16.34238]
[1779972724738,41.07,73384.63,91.4,-0.2497,0.00015,16.35326]
[1779972724839,41.07,73385.23,91.4,-0.24961,0.00015,16.35026]
[1779972730649,41.06,73383.73,91.4,-0.24983,0.00015,16.35747]
[1779972734747,41.06,73386.91,91.4,-0.24935,0.00015,16.34143]
[1779972740733,41.06,73392.06,91.4,-0.24857,0.00015,16.31539]
[1779972746553,41.06,73394.64,91.4,-0.24818,0.00015,16.30238]
[1779972752358,41.06,73396.39,91.4,-0.24792,0.00015,16.29356]
[1779972752445,41.06,73396.39,91.4,-0.24792,0.00015,16.29356]
[1779972752540,41.06,73396.3,91.4,-0.24789,0.00015,16.28946]
[1779972756698,41.06,73400.29,91.4,-0.24729,0.00015,16.26941]
[1779972761868,41.06,73400.75,91.4,-0.24722,0.00015,16.26697]
[1779972765372,41.06,73400.13,91.4,-0.24731,0.00015,16.27004]
[1779972765431,41.06,73400.13,91.4,-0.24731,0.00015,16.27004]
[1779972765941,41.06,73401.08,91.4,-0.24717,0.00015,16.26521]
[1779972771134,41.06,73401.65,91.4,-0.24708,0.00015,16.26223]
[1779972776982,41.06,73403.86,91.4,-0.24675,0.00015,16.25104]
[1779972778632,41.06,73403.86,91.4,-0.24675,0.00015,16.25104]
[1779972781551,41.06,73404.86,91.4,-0.2466,0.00015,16.24599]
[1779972786573,41.06,73402.24,91.4,-0.24699,0.00015,16.2592]
[1779972786794,41.06,73402.21,91.4,-0.24699,0.00015,16.25934]
[1779972787452,41.06,73402.21,91.4,-0.24699,0.00015,16.25934]
[1779972788252,41.06,73405.03,91.4,-0.24657,0.00015,16.24511]
[1779972788742,41.06,73405.61,91.4,-0.24649,0.00015,16.24219]
[1779972788779,41.06,73405.61,91.4,-0.24649,0.00015,16.24219]
[1779972789572,41.06,73405.61,91.4,-0.24649,0.00015,16.24219]
[1779972789575,41.06,73405.61,91.4,-0.24649,0.00015,16.24219]
[1779972790074,41.06,73405.85,91.4,-0.24645,0.00015,16.2409]
[1779972795109,41.06,73407.87,91.4,-0.24614,0.00015,16.2303]
[1779972795617,41.06,73407.87,91.4,-0.24614,0.00015,16.2303]
[1779972796083,41.06,73407.87,91.4,-0.24614,0.00015,16.2303]
[1779972797188,41.06,73407.66,91.4,-0.24617,0.00015,16.23128]
[1779972799715,41.06,73407.63,91.4,-0.24616,0.00015,16.23118]
[1779972800144,41.05,73408.08,91.4,-0.24609,0.00015,16.22883]
[1779972804048,41.05,73408.65,91.4,-0.246,0.00015,16.22571]
[1779972804618,41.05,73412.87,91.4,-0.24537,0.00015,16.20429]
[1779972805005,41.05,73412.87,91.4,-0.24537,0.00015,16.20429]
[1779972805350,41.05,73412.87,91.4,-0.24537,0.00015,16.20429]
[1779972805410,41.05,73412.87,91.4,-0.24537,0.00015,16.20429]
[1779972805640,41.05,73410.43,91.4,-0.24573,0.00015,16.21658]
[1779972805662,41.05,73410.43,91.4,-0.24573,0.00015,16.21658]
[1779972805664,41.05,73410.43,91.4,-0.24573,0.00015,16.21658]
[1779972805912,41.05,73410.43,91.4,-0.24573,0.00015,16.21658]
[1779972806507,41.05,73410.43,91.4,-0.24573,0.00015,16.21658]
[1779972806515,41.05,73410.43,91.4,-0.24573,0.00015,16.21658]
[1779972806665,41.05,73414.62,91.4,-0.24511,0.00015,16.19538]
[1779972807349,41.05,73414.62,91.4,-0.24511,0.00015,16.19538]
[1779972807418,41.05,73414.62,91.4,-0.24511,0.00015,16.19538]
[1779972807800,41.05,73414.73,91.4,-0.24509,0.00015,16.19478]
[1779972807835,41.05,73414.73,91.4,-0.24509,0.00015,16.19478]
[1779972808485,41.05,73414.73,91.4,-0.24509,0.00015,16.19478]
[1779972810214,41.05,73422.47,91.4,-0.24394,0.00015,16.15551]
[1779972810850,41.05,73422.47,91.4,-0.24394,0.00015,16.15551]
[1779972812044,41.05,73423.04,91.4,-0.24382,0.00015,16.14805]
[1779972812227,41.05,73419.08,91.4,-0.24441,0.00015,16.16817]
[1779972817060,41.05,73418.59,91.4,-0.24447,0.00015,16.17046]
[1779972817263,41.05,73417.64,91.4,-0.24461,0.00015,16.17522]
[1779972818810,41.05,73414.91,91.4,-0.24502,0.00015,16.18904]
[1779972822750,41.05,73414.11,91.4,-0.24513,0.00015,16.19294]
[1779972823444,41.05,73414.11,91.4,-0.24513,0.00015,16.19294]
[1779972823693,41.05,73413.68,91.4,-0.2452,0.00015,16.19508]
[1779972823697,41.05,73413.68,91.4,-0.2452,0.00015,16.19508]
[1779972826696,41.05,73407.05,91.4,-0.24618,0.00015,16.22844]
[1779972826869,41.05,73407.05,91.4,-0.24618,0.00015,16.22844]
[1779972828346,41.05,73406.8,91.4,-0.24621,0.00015,16.22969]
[1779972828535,41.05,73406.8,91.4,-0.24621,0.00015,16.22969]
[1779972830348,41.05,73406.73,91.4,-0.24622,0.00015,16.23002]
[1779972830546,41.05,73406.73,91.4,-0.24622,0.00015,16.23002]
[1779972830798,41.05,73406.73,91.4,-0.24622,0.00015,16.23001]
[1779972833489,41.05,73406.32,91.4,-0.24628,0.00015,16.23205]
[1779972834065,41.05,73404.32,91.4,-0.24658,0.00015,16.24212]
[1779972834349,41.05,73404.32,91.4,-0.24658,0.00015,16.24212]
[1779972834568,41.05,73404.32,91.4,-0.24658,0.00015,16.24212]
[1779972835382,41.05,73405.07,91.4,-0.24647,0.00015,16.23831]
[1779972835389,41.05,73405.07,91.4,-0.24647,0.00015,16.23831]
[1779972835401,41.05,73405.07,91.4,-0.24647,0.00015,16.23831]
[1779972836645,41.05,73403.68,91.4,-0.24667,0.00015,16.24519]
[1779972840073,41.05,73403.64,91.4,-0.24667,0.00015,16.24506]
[1779972840200,41.05,73403.64,91.4,-0.24667,0.00015,16.24506]
[1779972840352,41.05,73403.64,91.4,-0.24667,0.00015,16.24506]
[1779972840594,41.05,73403.64,91.4,-0.24667,0.00015,16.24506]
[1779972840866,41.04,73397.33,91.4,-0.24761,0.00015,16.27674]
[1779972841525,41.04,73397.33,91.4,-0.24761,0.00015,16.27674]
[1779972841609,41.04,73397.33,91.4,-0.24761,0.00015,16.27674]
[1779972842711,41.04,73392.11,91.4,-0.24839,0.00015,16.3028]
[1779972842865,41.04,73392.11,91.4,-0.24839,0.00015,16.3028]
[1779972843118,41.04,73392.11,91.4,-0.24839,0.00015,16.3028]
[1779972843368,41.04,73392.11,91.4,-0.24839,0.00015,16.3028]
[1779972843869,41.04,73392.22,91.4,-0.24837,0.00015,16.30215]
[1779972844123,41.04,73392.22,91.4,-0.24837,0.00015,16.30215]
[1779972844518,41.04,73392.22,91.4,-0.24837,0.00015,16.30215]
[1779972846804,41.04,73392.04,91.4,-0.24839,0.00015,16.30275]
[1779972849728,41.04,73393.28,91.4,-0.24819,0.00015,16.29633]
[1779972851890,41.04,73399.12,91.4,-0.24731,0.00015,16.2667]
[1779972852999,41.04,73399.16,91.4,-0.24731,0.00015,16.26645]
[1779972853579,41.04,73399.16,91.4,-0.24731,0.00015,16.26645]
[1779972854743,41.04,73402.34,91.4,-0.24683,0.00015,16.25032]
[1779972855728,41.04,73403.78,91.4,-0.24661,0.00015,16.24302]
[1779972856137,41.04,73403.78,91.4,-0.24661,0.00015,16.24302]
[1779972861574,41.04,73406.44,91.4,-0.24621,0.00015,16.2295]
[1779972863244,41.04,73406.31,91.4,-0.24623,0.00015,16.23014]
[1779972863266,41.04,73406.31,91.4,-0.24623,0.00015,16.23014]
[1779972863324,41.04,73406.31,91.4,-0.24623,0.00015,16.23014]
[1779972863581,41.04,73406.31,91.4,-0.24623,0.00015,16.23014]
[1779972864290,41.04,73407.62,91.4,-0.24603,0.00015,16.2235]
[1779972864346,41.04,73407.62,91.4,-0.24603,0.00015,16.2235]
[1779972864484,41.04,73407.62,91.4,-0.24603,0.00015,16.2235]
[1779972864596,41.04,73416.98,91.4,-0.24464,0.00015,16.1761]
[1779972865485,41.04,73416.98,91.4,-0.24464,0.00015,16.1761]
[1779972865741,41.04,73418.91,91.4,-0.24435,0.00015,16.16628]
[1779972866010,41.04,73418.91,91.4,-0.24435,0.00015,16.16628]
[1779972866246,41.04,73418.91,91.4,-0.24435,0.00015,16.16628]
[1779972866745,41.04,73418.92,91.4,-0.24435,0.00015,16.1662]
[1779972866819,41.04,73418.92,91.4,-0.24435,0.00015,16.1662]
[1779972866998,41.04,73418.92,91.4,-0.24435,0.00015,16.1662]
[1779972867353,41.04,73418.92,91.4,-0.24435,0.00015,16.1662]
[1779972872652,41.04,73416.63,91.4,-0.24465,0.00015,16.17315]
[1779972878188,41.04,73417.85,91.4,-0.24446,0.00015,16.16687]
[1779972884290,41.04,73416.87,91.4,-0.24461,0.00015,16.17173]
[1779972886425,41.03,73417.17,91.4,-0.24456,0.00015,16.17013]
[1779972888528,41.03,73410.27,91.4,-0.24558,0.00015,16.20497]
[1779972891307,41.03,73410.25,91.4,-0.24558,0.00015,16.20502]
[1779972891419,41.03,73410.25,91.4,-0.24558,0.00015,16.20502]
[1779972892643,41.03,73410.2,91.4,-0.24559,0.00015,16.20516]
[1779972893591,41.03,73409.48,91.4,-0.24569,0.00015,16.20874]
[1779972893597,41.03,73409.48,91.4,-0.24569,0.00015,16.20874]
[1779972893860,41.03,73410.12,91.4,-0.2456,0.00015,16.20549]
[1779972896777,41.03,73409.84,91.4,-0.24564,0.00015,16.20689]
[1779972898839,41.03,73409.93,91.4,-0.24562,0.00015,16.20637]
[1779972903740,41.03,73408.97,91.4,-0.24577,0.00015,16.21114]
[1779972904049,41.03,73408.97,91.4,-0.24577,0.00015,16.21114]
[1779972906700,41.03,73407.2,91.4,-0.24603,0.00015,16.22006]
[1779972906725,41.03,73407.1,91.4,-0.24604,0.00015,16.22054]
[1779972907630,41.03,73407.1,91.4,-0.24604,0.00015,16.22054]
[1779972909175,41.03,73399.49,91.4,-0.24718,0.00015,16.25889]
[1779972913400,41.03,73397.55,91.4,-0.24746,0.00015,16.26843]
[1779972914562,41.03,73397.53,91.4,-0.24746,0.00015,16.26837]
[1779972919981,41.03,73397.85,91.4,-0.2474,0.00015,16.26625]
[1779972925017,41.02,73398.02,91.4,-0.24736,0.00015,16.26498]
[1779972930037,41.02,73396.74,91.4,-0.24754,0.00015,16.27108]
[1779972933953,41.02,73399.77,91.4,-0.24704,0.00015,16.25085]
[1779972934041,41.02,73399.77,91.4,-0.24704,0.00015,16.25085]
[1779972934139,41.02,73399.77,91.4,-0.24704,0.00015,16.25085]
[1779972934703,41.02,73399.77,91.4,-0.24704,0.00015,16.25085]
[1779972934922,41.02,73403.62,91.4,-0.24646,0.00015,16.23135]
[1779972935096,41.02,73410.66,91.4,-0.24541,0.00015,16.19575]
[1779972936848,41.02,73412.63,91.4,-0.24511,0.00015,16.18568]
[1779972937997,41.02,73412.53,91.4,-0.24513,0.00015,16.1861]
[1779972943274,41.02,73414.09,91.4,-0.24489,0.00015,16.17801]
[1779972943861,41.02,73415.24,91.4,-0.24472,0.00015,16.17215]
[1779972950145,41.02,73418.75,91.4,-0.24419,0.00015,16.15427]
[1779972953651,41.02,73420.01,91.4,-0.24401,0.00015,16.14785]
[1779972954611,41.02,73420.32,91.4,-0.24396,0.00015,16.14627]
[1779972954816,41.02,73420.14,91.4,-0.24399,0.00015,16.14718]
[1779972954820,41.02,73420.14,91.4,-0.24399,0.00015,16.14718]
[1779972955236,41.02,73420.36,91.4,-0.24395,0.00015,16.14606]
[1779972957890,41.02,73420.56,91.4,-0.24392,0.00015,16.14504]
[1779972961361,41.02,73421.77,91.4,-0.24374,0.00015,16.13881]
[1779972961394,41.02,73420.98,91.4,-0.24386,0.00015,16.14275]
[1779972968327,41.02,73422.31,91.4,-0.24366,0.00015,16.13602]
[1779972970411,41.02,73421.01,91.4,-0.24385,0.00015,16.14264]
[1779972974401,41.02,73419.09,91.4,-0.24414,0.00015,16.15252]
[1779972978680,41.02,73418.99,91.4,-0.24416,0.00015,16.1532]
[1779972978820,41.02,73418.63,91.4,-0.24422,0.00015,16.15507]
[1779972979055,41.02,73418.63,91.4,-0.24422,0.00015,16.15507]
[1779972979080,41.02,73418.63,91.4,-0.24422,0.00015,16.15507]
[1779972979338,41.02,73418.63,91.4,-0.24422,0.00015,16.15507]
[1779972979405,41.02,73406.53,91.4,-0.24602,0.00015,16.21646]
[1779972980423,41.02,73406.53,91.4,-0.24602,0.00015,16.21646]
[1779972981521,41.02,73402.46,91.4,-0.24663,0.00015,16.23701]
[1779972983662,41.02,73400.05,91.4,-0.24698,0.00015,16.24907]
[1779972986784,41.02,73400.13,91.4,-0.24697,0.00015,16.24852]
[1779972990107,41.02,73396.08,91.4,-0.24757,0.00015,16.2687]
[1779972990928,41.01,73395.3,91.4,-0.24768,0.00015,16.27256]
[1779972996799,41.01,73395.27,91.4,-0.24764,0.00015,16.26778]
[1779973005248,41.01,73396.33,91.4,-0.24748,0.00015,16.26237]
[1779973005297,41.01,73396.33,91.4,-0.24748,0.00015,16.26237]
[1779973005979,41.01,73396.98,91.4,-0.24738,0.00015,16.2591]
[1779973008890,41.01,73399.1,91.4,-0.24706,0.00015,16.24848]
[1779973010405,41.01,73399.33,91.4,-0.24703,0.00015,16.24727]
[1779973011389,41.01,73399.47,91.4,-0.24701,0.00015,16.24652]
[1779973011900,41.01,73403.78,91.4,-0.24636,0.00015,16.22472]
[1779973013341,41.01,73408.53,91.4,-0.24565,0.00015,16.20068]
[1779973013554,41.01,73408.53,91.4,-0.24565,0.00015,16.20068]
[1779973013556,41.01,73408.53,91.4,-0.24565,0.00015,16.20068]
[1779973013666,41.01,73408.53,91.4,-0.24565,0.00015,16.20068]
[1779973014352,41.01,73411.25,91.4,-0.24524,0.00015,16.18691]
[1779973014404,41.01,73411.25,91.4,-0.24524,0.00015,16.18691]
[1779973014561,41.01,73411.25,91.4,-0.24524,0.00015,16.18691]
[1779973014828,41.01,73411.58,91.4,-0.2452,0.00015,16.18526]
[1779973015063,41.01,73411.58,91.4,-0.2452,0.00015,16.18526]
[1779973015557,41.01,73411.58,91.4,-0.2452,0.00015,16.18526]
[1779973015565,41.01,73411.58,91.4,-0.2452,0.00015,16.18526]
[1779973016063,41.01,73412.4,91.4,-0.24507,0.00015,16.18111]
[1779973017361,41.01,73412.74,91.4,-0.24502,0.00015,16.1794]
[1779973022785,41.01,73411.97,91.4,-0.24514,0.00015,16.18343]
[1779973028466,41.01,73414.57,91.4,-0.24476,0.00015,16.17058]
[1779973031621,41.02,73414.07,91.4,-0.24484,0.00015,16.1733]
[1779973032638,41.02,73414.67,91.4,-0.24476,0.00015,16.17031]
[1779973032667,41.02,73414.67,91.4,-0.24476,0.00015,16.17031]
[1779973033775,41.02,73417.51,91.4,-0.24433,0.00015,16.15593]
[1779973038822,41.02,73418.96,91.4,-0.24413,0.00015,16.1489]
[1779973042816,41.02,73418.46,91.4,-0.24421,0.00015,16.15162]
[1779973043830,41.02,73418.46,91.4,-0.24421,0.00015,16.15168]
[1779973046303,41.02,73420.11,91.4,-0.24397,0.00015,16.14342]
[1779973052207,41.02,73422.04,91.4,-0.24369,0.00015,16.134]
[1779973054467,41.02,73422.24,91.4,-0.24363,0.00015,16.12856]
[1779973055800,41.02,73422.43,91.4,-0.2436,0.00015,16.12775]
[1779973056871,41.02,73418.17,91.4,-0.24424,0.00015,16.14947]
[1779973057160,41.02,73418.17,91.4,-0.24424,0.00015,16.14947]
[1779973057226,41.02,73418.17,91.4,-0.24424,0.00015,16.14947]
[1779973058058,41.02,73418.24,91.4,-0.24423,0.00015,16.14922]
[1779973064067,41.03,73416.21,91.4,-0.24454,0.00015,16.15973]
[1779973067989,41.03,73414.76,91.4,-0.24476,0.00015,16.16735]
[1779973073062,41.03,73415.81,91.4,-0.24461,0.00015,16.16233]
[1779973074073,41.03,73415.81,91.4,-0.24461,0.00015,16.16233]
[1779973075889,41.03,73418.2,91.4,-0.24426,0.00015,16.15031]
[1779973076889,41.03,73417.96,91.4,-0.2443,0.00015,16.15164]
[1779973077837,41.03,73417.96,91.4,-0.2443,0.00015,16.15164]
[1779973078818,41.03,73418.42,91.4,-0.24423,0.00015,16.1493]
[1779973084595,41.03,73418.13,91.4,-0.24428,0.00015,16.1511]
[1779973085988,41.03,73418.83,91.4,-0.24418,0.00015,16.14772]
[1779973086856,41.03,73418.83,91.4,-0.24418,0.00015,16.14772]
[1779973093204,41.04,73415.4,91.4,-0.2447,0.00015,16.16545]
[1779973095768,41.04,73415.4,91.4,-0.2447,0.00015,16.16545]
[1779973100915,41.04,73415.4,91.4,-0.24471,0.00015,16.16583]
[1779973101023,41.04,73415.4,91.4,-0.24471,0.00015,16.16583]
[1779973101030,41.04,73415.4,91.4,-0.24471,0.00015,16.16583]
[1779973101262,41.04,73408.75,91.4,-0.24571,0.00015,16.19958]
[1779973106301,41.04,73405.86,91.4,-0.24614,0.00015,16.21433]
[1779973107842,41.04,73405.86,91.4,-0.24614,0.00015,16.21433]
[1779973108503,41.04,73405.9,91.4,-0.24614,0.00015,16.21414]
[1779973109545,41.04,73405.63,91.4,-0.24618,0.00015,16.21552]
[1779973111629,41.04,73407.98,91.4,-0.24583,0.00015,16.20368]
[1779973114995,41.04,73406.8,91.4,-0.24597,0.00015,16.2052]
[1779973115065,41.04,73406.8,91.4,-0.24597,0.00015,16.2052]
[1779973115373,41.04,73406.8,91.4,-0.24597,0.00015,16.2052]
[1779973115516,41.04,73406.8,91.4,-0.24597,0.00015,16.2052]
[1779973115622,41.04,73406.8,91.4,-0.24597,0.00015,16.2052]
[1779973115873,41.04,73406.8,91.4,-0.24597,0.00015,16.2052]
[1779973121407,41.04,73401.55,91.4,-0.24675,0.00015,16.23168]
[1779973125273,41.04,73403.92,91.4,-0.24639,0.00015,16.2197]
[1779973125907,41.04,73403.92,91.4,-0.24639,0.00015,16.2197]
[1779973131477,41.04,73401.08,91.4,-0.24682,0.00015,16.23393]
[1779973133694,41.04,73401.23,91.4,-0.24679,0.00015,16.23314]
[1779973137964,41.04,73401.66,91.4,-0.24673,0.00015,16.23087]
[1779973139132,41.04,73401.38,91.4,-0.24677,0.00015,16.23222]
[1779973144654,41.04,73404.61,91.4,-0.24628,0.00015,16.21576]
[1779973145797,41.04,73405.08,91.4,-0.24621,0.00015,16.21337]
[1779973150819,41.04,73407.21,91.4,-0.24589,0.00015,16.20258]
[1779973152135,41.04,73407.24,91.4,-0.24588,0.00015,16.20242]
[1779973155587,41.04,73407.64,91.4,-0.24582,0.00015,16.20039]
[1779973156069,41.04,73407.55,91.4,-0.24584,0.00015,16.20084]
[1779973161692,41.04,73407.57,91.4,-0.24584,0.00015,16.20075]
[1779973163096,41.04,73407.57,91.4,-0.24584,0.00015,16.20075]
[1779973163689,41.04,73407.57,91.4,-0.24584,0.00015,16.20075]
[1779973168741,41.04,73406.06,91.4,-0.24606,0.00015,16.20837]
[1779973169158,41.04,73406.06,91.4,-0.24606,0.00015,16.20837]
[1779973174319,41.04,73406.39,91.4,-0.24597,0.00015,16.20212]
[1779973175700,41.04,73405.9,91.4,-0.24604,0.00015,16.20459]
[1779973175954,41.04,73405.9,91.4,-0.24604,0.00015,16.20459]
[1779973176207,41.04,73405.08,91.4,-0.24617,0.00015,16.20873]
[1779973176456,41.04,73405.08,91.4,-0.24617,0.00015,16.20873]
[1779973176711,41.04,73405.08,91.4,-0.24617,0.00015,16.20873]
[1779973176960,41.04,73405.08,91.4,-0.24617,0.00015,16.20873]
[1779973177347,41.04,73405.71,91.4,-0.24607,0.00015,16.20553]
[1779973177462,41.04,73405.71,91.4,-0.24607,0.00015,16.20553]
[1779973177957,41.04,73405.71,91.4,-0.24607,0.00015,16.20553]
[1779973177965,41.04,73405.71,91.4,-0.24607,0.00015,16.20553]
[1779973178466,41.04,73405.71,91.4,-0.24607,0.00015,16.20553]
[1779973178719,41.04,73405.71,91.4,-0.24607,0.00015,16.20553]
[1779973179223,41.04,73405.69,91.4,-0.24607,0.00015,16.20562]
[1779973179473,41.04,73405.69,91.4,-0.24607,0.00015,16.20562]
[1779973179726,41.04,73405.69,91.4,-0.24607,0.00015,16.20562]
[1779973179976,41.04,73405.69,91.4,-0.24607,0.00015,16.20562]
[1779973180348,41.04,73405.74,91.4,-0.24607,0.00015,16.20536]
[1779973180479,41.04,73405.74,91.4,-0.24607,0.00015,16.20536]
[1779973180533,41.04,73405.74,91.4,-0.24607,0.00015,16.20536]
[1779973180732,41.04,73405.74,91.4,-0.24607,0.00015,16.20536]
[1779973180982,41.04,73405.74,91.4,-0.24607,0.00015,16.20536]
[1779973185348,41.04,73406.39,91.4,-0.24597,0.00015,16.20204]
[1779973185566,41.04,73406.39,91.4,-0.24597,0.00015,16.20204]
[1779973185749,41.04,73406.39,91.4,-0.24597,0.00015,16.20204]
[1779973186261,41.04,73406.85,91.4,-0.2459,0.00015,16.19971]
[1779973186512,41.04,73406.85,91.4,-0.2459,0.00015,16.19971]
[1779973186764,41.04,73406.85,91.4,-0.2459,0.00015,16.19971]
[1779973187014,41.04,73406.46,91.4,-0.24596,0.00015,16.20168]
[1779973187266,41.04,73406.46,91.4,-0.24596,0.00015,16.20168]
[1779973187518,41.04,73406.46,91.4,-0.24596,0.00015,16.20168]
[1779973188017,41.04,73405.76,91.4,-0.24606,0.00015,16.20521]
[1779973190639,41.04,73406.41,91.4,-0.24596,0.00015,16.20191]
[1779973191291,41.04,73406.73,91.4,-0.24592,0.00015,16.20028]
[1779973191545,41.04,73406.73,91.4,-0.24592,0.00015,16.20028]
[1779973191795,41.04,73406.73,91.4,-0.24592,0.00015,16.20028]
[1779973192052,41.04,73406.69,91.4,-0.24592,0.00015,16.20048]
[1779973192297,41.04,73406.69,91.4,-0.24592,0.00015,16.20048]
[1779973192860,41.04,73406.69,91.4,-0.24592,0.00015,16.20048]
[1779973193051,41.04,73406.43,91.4,-0.24596,0.00015,16.20179]
[1779973193691,41.04,73406.43,91.4,-0.24596,0.00015,16.20179]
[1779973200973,41.03,73405.9,91.4,-0.24604,0.00015,16.20441]
[1779973201141,41.03,73405.9,91.4,-0.24604,0.00015,16.20441]
[1779973206399,41.03,73404.0,91.4,-0.24632,0.00015,16.2139]
[1779973208019,41.03,73403.73,91.4,-0.24636,0.00015,16.21524]
[1779973209527,41.03,73404.15,91.4,-0.24629,0.00015,16.21309]
[1779973209794,41.03,73404.15,91.4,-0.24629,0.00015,16.21309]
[1779973210132,41.03,73404.8,91.4,-0.2462,0.00015,16.20976]
[1779973210260,41.03,73404.8,91.4,-0.2462,0.00015,16.20976]
[1779973210361,41.03,73404.8,91.4,-0.2462,0.00015,16.20976]
[1779973210383,41.03,73404.8,91.4,-0.2462,0.00015,16.20976]
[1779973210646,41.03,73404.8,91.4,-0.2462,0.00015,16.20976]
[1779973210689,41.03,73404.8,91.4,-0.2462,0.00015,16.20976]
[1779973210900,41.03,73404.8,91.4,-0.2462,0.00015,16.20976]
[1779973210922,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973211151,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973211374,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973211400,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973211543,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973211632,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973211928,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973212009,41.03,73411.88,91.4,-0.24514,0.00015,16.17396]
[1779973212657,41.03,73414.99,91.4,-0.24468,0.00015,16.15823]
[1779973212726,41.03,73406.69,91.4,-0.24592,0.00015,16.20025]
[1779973213097,41.03,73406.69,91.4,-0.24592,0.00015,16.20025]
[1779973213160,41.03,73406.69,91.4,-0.24592,0.00015,16.20025]
[1779973213970,41.03,73406.69,91.4,-0.24592,0.00015,16.20025]
[1779973215466,41.03,73410.55,91.4,-0.24534,0.00015,16.1807]
[1779973215820,41.03,73410.55,91.4,-0.24534,0.00015,16.1807]
[1779973219831,41.03,73417.81,91.4,-0.24426,0.00015,16.14401]
[1779973225161,41.04,73417.53,91.4,-0.24431,0.00015,16.14563]
[1779973230069,41.04,73417.27,91.4,-0.24435,0.00015,16.14714]
[1779973230093,41.04,73417.27,91.4,-0.24435,0.00015,16.14714]
[1779973230276,41.04,73417.33,91.4,-0.24435,0.00015,16.14688]
[1779973231008,41.04,73417.33,91.4,-0.24435,0.00015,16.14688]
[1779973231259,41.04,73417.15,91.4,-0.24437,0.00015,16.14785]
[1779973231720,41.04,73417.15,91.4,-0.24437,0.00015,16.14785]
[1779973231729,41.04,73417.15,91.4,-0.24437,0.00015,16.14785]
[1779973232347,41.04,73417.9,91.4,-0.24422,0.00015,16.13957]
[1779973232517,41.04,73417.9,91.4,-0.24422,0.00015,16.13957]
[1779973232770,41.04,73417.9,91.4,-0.24422,0.00015,16.13957]
[1779973233024,41.04,73417.9,91.4,-0.24422,0.00015,16.13957]
[1779973234025,41.04,73419.75,91.4,-0.24395,0.00015,16.13023]
[1779973234266,41.04,73421.14,91.4,-0.24375,0.00015,16.12324]
[1779973234289,41.04,73421.14,91.4,-0.24375,0.00015,16.12324]
[1779973235351,41.04,73421.67,91.4,-0.24367,0.00015,16.12054]
[1779973235538,41.04,73421.67,91.4,-0.24367,0.00015,16.12054]
[1779973235789,41.04,73421.67,91.4,-0.24367,0.00015,16.12054]
[1779973236039,41.04,73421.67,91.4,-0.24367,0.00015,16.12054]
[1779973236748,41.04,73422.04,91.4,-0.24362,0.00015,16.11881]
[1779973236842,41.04,73422.6,91.4,-0.24354,0.00015,16.11604]
[1779973242350,41.04,73427.11,91.4,-0.24287,0.00015,16.09313]
[1779973242944,41.04,73434.09,91.4,-0.24184,0.00015,16.05761]
[1779973246452,41.04,73436.28,91.4,-0.24152,0.00015,16.04665]
[1779973246609,41.04,73436.28,91.4,-0.24152,0.00015,16.04665]
[1779973246689,41.04,73436.28,91.4,-0.24152,0.00015,16.04665]
[1779973247906,41.04,73436.61,91.4,-0.24147,0.00015,16.04505]
[1779973248117,41.04,73442.22,91.4,-0.24065,0.00015,16.01641]
[1779973248368,41.04,73442.22,91.4,-0.24065,0.00015,16.01641]
[1779973248618,41.04,73442.22,91.4,-0.24065,0.00015,16.01641]
[1779973248962,41.04,73442.22,91.4,-0.24065,0.00015,16.01641]
[1779973249049,41.04,73442.22,91.4,-0.24065,0.00015,16.01641]
[1779973249056,41.04,73442.34,91.4,-0.24063,0.00015,16.01591]
[1779973249606,41.04,73442.34,91.4,-0.24063,0.00015,16.01591]
[1779973249614,41.04,73442.34,91.4,-0.24063,0.00015,16.01591]
[1779973249723,41.04,73442.34,91.4,-0.24063,0.00015,16.01591]
[1779973249878,41.04,73442.34,91.4,-0.24063,0.00015,16.01591]
[1779973250125,41.04,73443.04,91.4,-0.24053,0.00015,16.01235]
[1779973250377,41.04,73443.04,91.4,-0.24053,0.00015,16.01235]
[1779973250432,41.04,73443.04,91.4,-0.24053,0.00015,16.01235]
[1779973250629,41.04,73443.04,91.4,-0.24053,0.00015,16.01235]
[1779973250881,41.04,73443.04,91.4,-0.24053,0.00015,16.01235]
[1779973251351,41.04,73443.33,91.4,-0.24049,0.00015,16.0109]
[1779973251358,41.04,73443.33,91.4,-0.24049,0.00015,16.0109]
[1779973251386,41.04,73443.33,91.4,-0.24049,0.00015,16.0109]
[1779973251891,41.04,73443.33,91.4,-0.24049,0.00015,16.0109]
[1779973252790,41.04,73441.54,91.4,-0.24075,0.00015,16.02011]
[1779973252805,41.04,73441.54,91.4,-0.24075,0.00015,16.02011]
[1779973253135,41.04,73440.98,91.4,-0.24084,0.00015,16.023]
[1779973253674,41.04,73440.98,91.4,-0.24084,0.00015,16.023]
[1779973255424,41.04,73443.23,91.4,-0.24051,0.00015,16.01152]
[1779973255433,41.04,73443.23,91.4,-0.24051,0.00015,16.01152]
[1779973255454,41.04,73443.23,91.4,-0.24051,0.00015,16.01152]
[1779973256257,41.04,73446.09,91.4,-0.24009,0.00015,15.99688]
[1779973257162,41.04,73446.91,91.4,-0.23997,0.00015,15.99268]
[1779973258131,41.04,73446.49,91.4,-0.24003,0.00015,15.99494]
[1779973259667,41.05,73446.37,91.4,-0.24005,0.00015,15.99561]
[1779973259677,41.05,73446.37,91.4,-0.24005,0.00015,15.99561]
[1779973259929,41.05,73446.37,91.4,-0.24005,0.00015,15.99561]
[1779973260185,41.05,73445.87,91.4,-0.24012,0.00015,15.99823]
[1779973260342,41.05,73445.87,91.4,-0.24012,0.00015,15.99823]
[1779973260361,41.05,73445.87,91.4,-0.24012,0.00015,15.99823]
[1779973260433,41.05,73445.87,91.4,-0.24012,0.00015,15.99823]
[1779973260936,41.05,73445.87,91.4,-0.24012,0.00015,15.99823]
[1779973261981,41.05,73445.74,91.4,-0.24015,0.00015,15.99894]
[1779973267454,41.05,73446.19,91.4,-0.24009,0.00015,15.99694]
[1779973271817,41.05,73446.12,91.4,-0.2401,0.00015,15.99745]
[1779973273259,41.05,73446.7,91.4,-0.24002,0.00015,15.99458]
[1779973277443,41.05,73444.86,91.4,-0.2403,0.00015,16.00428]
[1779973279183,41.05,73444.63,91.4,-0.24033,0.00015,16.00556]
[1779973279767,41.05,73444.63,91.4,-0.24033,0.00015,16.00556]
[1779973280379,41.05,73450.25,91.4,-0.23951,0.00015,15.97677]
[1779973280601,41.05,73450.25,91.4,-0.23951,0.00015,15.97677]
[1779973281712,41.05,73453.38,91.4,-0.23905,0.00015,15.96077]
[1779973282612,41.05,73452.22,91.4,-0.23922,0.00015,15.96679]
[1779973286717,41.05,73455.13,91.4,-0.2388,0.00015,15.95212]
[1779973287742,41.05,73455.05,91.4,-0.23882,0.00015,15.95261]
[1779973287819,41.05,73456.8,91.4,-0.23856,0.00015,15.94368]
[1779973288599,41.05,73456.8,91.4,-0.23856,0.00015,15.94368]
[1779973293636,41.05,73449.79,91.4,-0.23955,0.00015,15.97525]
[1779973297341,41.06,73447.33,91.4,-0.23992,0.00015,15.98792]
[1779973297579,41.06,73447.33,91.4,-0.23992,0.00015,15.98792]
[1779973297665,41.06,73448.93,91.4,-0.23968,0.00015,15.9798]
[1779973299538,41.06,73453.68,91.4,-0.23899,0.00015,15.95548]
[1779973299602,41.06,73453.68,91.4,-0.23899,0.00015,15.95548]
[1779973304713,41.06,73455.39,91.4,-0.23875,0.00015,15.94716]
[1779973305220,41.06,73455.39,91.4,-0.23875,0.00015,15.94716]
[1779973307795,41.06,73450.89,91.4,-0.23942,0.00015,15.97042]
[1779973310570,41.06,73451.82,91.4,-0.23928,0.00015,15.96586]
[1779973313990,41.06,73452.04,91.4,-0.23926,0.00015,15.96503]
[1779973316570,41.06,73450.8,91.4,-0.23945,0.00015,15.9716]
[1779973317181,41.06,73450.1,91.4,-0.23955,0.00015,15.97525]
[1779973317781,41.06,73450.1,91.4,-0.23955,0.00015,15.97525]
[1779973318056,41.06,73450.1,91.4,-0.23955,0.00015,15.97525]
[1779973318745,41.06,73447.94,91.4,-0.23987,0.00015,15.98643]
[1779973320268,41.06,73439.44,91.4,-0.24113,0.00015,16.03013]
[1779973320455,41.06,73439.44,91.4,-0.24113,0.00015,16.03013]
[1779973320498,41.06,73439.44,91.4,-0.24113,0.00015,16.03013]
[1779973320957,41.06,73439.44,91.4,-0.24113,0.00015,16.03013]
[1779973321026,41.06,73439.44,91.4,-0.24113,0.00015,16.03013]
[1779973321152,41.07,73429.55,91.4,-0.24259,0.00015,16.08068]
[1779973321283,41.07,73429.55,91.4,-0.24259,0.00015,16.08068]
[1779973321522,41.07,73429.55,91.4,-0.24259,0.00015,16.08068]
[1779973321839,41.07,73429.55,91.4,-0.24259,0.00015,16.08068]
[1779973323424,41.06,73421.5,91.4,-0.24379,0.00015,16.12161]
[1779973324056,41.06,73421.5,91.4,-0.24379,0.00015,16.12161]
[1779973324170,41.06,73421.5,91.4,-0.24379,0.00015,16.12161]
[1779973324182,41.06,73422.9,91.4,-0.24358,0.00015,16.11445]
[1779973324308,41.06,73422.9,91.4,-0.24358,0.00015,16.11445]
[1779973324346,41.06,73422.9,91.4,-0.24358,0.00015,16.11445]
[1779973324493,41.06,73422.9,91.4,-0.24358,0.00015,16.11445]
[1779973325112,41.06,73414.05,91.4,-0.24489,0.00015,16.15933]
[1779973326922,41.06,73411.17,91.4,-0.24532,0.00015,16.1739]
[1779973327023,41.06,73410.18,91.4,-0.24547,0.00015,16.17889]
[1779973327646,41.06,73410.18,91.4,-0.24547,0.00015,16.17889]
[1779973328678,41.06,73414.01,91.4,-0.2449,0.00015,16.15956]
[1779973329013,41.06,73414.01,91.4,-0.2449,0.00015,16.15956]
[1779973330653,41.07,73413.84,91.4,-0.24493,0.00015,16.16058]
[1779973335642,41.07,73409.02,91.4,-0.24565,0.00015,16.1852]
[1779973335862,41.07,73409.02,91.4,-0.24565,0.00015,16.1852]
[1779973341990,41.07,73409.17,91.4,-0.24564,0.00015,16.18481]
[1779973347026,41.07,73410.54,91.4,-0.24544,0.00015,16.17813]
[1779973349163,41.07,73410.34,91.4,-0.24548,0.00015,16.1792]
[1779973351994,41.07,73405.2,91.4,-0.24621,0.00015,16.20074]
[1779973352039,41.07,73405.2,91.4,-0.24621,0.00015,16.20074]
[1779973352321,41.07,73402.56,91.4,-0.2466,0.00015,16.21409]
[1779973352559,41.07,73402.56,91.4,-0.2466,0.00015,16.21409]
[1779973353137,41.07,73402.56,91.4,-0.2466,0.00015,16.21409]
[1779973354292,41.07,73393.78,91.4,-0.24791,0.00015,16.25829]
[1779973356886,41.07,73392.18,91.4,-0.24815,0.00015,16.26624]
[1779973357457,41.07,73392.03,91.4,-0.24817,0.00015,16.26695]
[1779973358107,41.07,73391.92,91.4,-0.24819,0.00015,16.26752]
[1779973358637,41.07,73391.92,91.4,-0.24819,0.00015,16.26752]
[1779973358654,41.07,73391.92,91.4,-0.24819,0.00015,16.26752]
[1779973358678,41.07,73391.92,91.4,-0.24819,0.00015,16.26752]
[1779973358697,41.07,73391.92,91.4,-0.24819,0.00015,16.26752]
[1779973359114,41.07,73386.04,91.4,-0.24908,0.00015,16.29711]
[1779973359347,41.07,73386.04,91.4,-0.24908,0.00015,16.29711]
[1779973359440,41.07,73386.04,91.4,-0.24908,0.00015,16.29711]
[1779973362113,41.07,73384.78,91.4,-0.24927,0.00015,16.30355]
[1779973362225,41.07,73382.57,91.4,-0.2496,0.00015,16.31467]
[1779973362437,41.07,73382.57,91.4,-0.2496,0.00015,16.31467]
[1779973362443,41.07,73382.57,91.4,-0.2496,0.00015,16.31467]
[1779973362832,41.07,73382.57,91.4,-0.2496,0.00015,16.31467]
[1779973365637,41.07,73377.88,91.4,-0.25031,0.00015,16.33822]
[1779973365750,41.07,73377.88,91.4,-0.25031,0.00015,16.33822]
[1779973365939,41.07,73377.88,91.4,-0.25031,0.00015,16.33822]
[1779973368453,41.07,73377.51,91.4,-0.25037,0.00015,16.34014]
[1779973372368,41.07,73377.48,91.4,-0.25038,0.00015,16.34037]
[1779973374478,41.07,73377.65,91.4,-0.25035,0.00015,16.33954]
[1779973378021,41.07,73377.93,91.4,-0.25031,0.00015,16.33819]
[1779973382568,41.07,73378.08,91.4,-0.25029,0.00015,16.33752]
[1779973383274,41.08,73378.52,91.4,-0.25023,0.00015,16.33535]
[1779973384034,41.08,73385.45,91.4,-0.24918,0.00015,16.30076]
[1779973387459,41.08,73388.69,91.4,-0.2487,0.00015,16.28467]
[1779973388406,41.08,73387.15,91.4,-0.24894,0.00015,16.29253]
[1779973389354,41.08,73383.01,91.4,-0.24956,0.00015,16.3133]
[1779973390036,41.08,73383.01,91.4,-0.24956,0.00015,16.3133]
[1779973390416,41.08,73382.33,91.4,-0.24966,0.00015,16.3167]
[1779973391965,41.08,73382.15,91.4,-0.24969,0.00015,16.3176]
[1779973392626,41.08,73380.64,91.4,-0.24992,0.00015,16.32523]
[1779973393327,41.08,73378.48,91.4,-0.25025,0.00015,16.33604]
[1779973393410,41.08,73378.48,91.4,-0.25025,0.00015,16.33604]
[1779973395599,41.08,73374.73,91.4,-0.25081,0.00015,16.35475]
[1779973395888,41.08,73374.73,91.4,-0.25081,0.00015,16.35475]
[1779973397223,41.08,73374.42,91.4,-0.25086,0.00015,16.35629]
[1779973398195,41.08,73372.26,91.4,-0.25118,0.00015,16.36705]
[1779973398917,41.08,73372.33,91.4,-0.25117,0.00015,16.36668]
[1779973404432,41.08,73369.13,91.4,-0.25165,0.00015,16.38254]
[1779973410122,41.08,73367.78,91.4,-0.25185,0.00015,16.38911]
[1779973410822,41.08,73367.89,91.4,-0.25184,0.00015,16.38848]
[1779973415685,41.07,73364.78,91.4,-0.25226,0.00015,16.39917]
[1779973416988,41.07,73364.39,91.4,-0.25232,0.00015,16.40099]
[1779973418161,41.07,73364.5,91.4,-0.2523,0.00015,16.40038]
[1779973419828,41.07,73365.14,91.4,-0.2522,0.00015,16.39714]
[1779973420866,41.07,73365.43,91.4,-0.25215,0.00015,16.39557]
[1779973421318,41.07,73365.2,91.4,-0.25218,0.00015,16.39666]
[1779973421485,41.07,73365.2,91.4,-0.25218,0.00015,16.39666]
[1779973421518,41.07,73365.2,91.4,-0.25218,0.00015,16.39666]
[1779973421810,41.07,73365.2,91.4,-0.25218,0.00015,16.39666]
[1779973422024,41.07,73365.2,91.4,-0.25218,0.00015,16.39666]
[1779973422030,41.07,73365.2,91.4,-0.25218,0.00015,16.39666]
[1779973422219,41.07,73355.16,91.4,-0.2537,0.00015,16.44635]
[1779973422446,41.07,73355.16,91.4,-0.2537,0.00015,16.44635]
[1779973423045,41.07,73355.16,91.4,-0.2537,0.00015,16.44635]
[1779973423173,41.07,73346.14,91.4,-0.25507,0.00015,16.49074]
[1779973425686,41.07,73341.73,91.4,-0.25574,0.00015,16.51236]
[1779973425783,41.07,73341.73,91.4,-0.25574,0.00015,16.51236]
[1779973426890,41.07,73339.97,91.4,-0.256,0.00015,16.52079]
[1779973428778,41.07,73345.38,91.4,-0.25518,0.00015,16.49406]
[1779973431726,41.07,73347.02,91.4,-0.25491,0.00015,16.48549]
[1779973431824,41.06,73348.79,91.4,-0.25464,0.00015,16.47662]
[1779973437667,41.06,73351.11,91.4,-0.25428,0.00015,16.46488]
[1779973438546,41.06,73351.11,91.4,-0.25428,0.00015,16.46488]
[1779973438548,41.06,73351.11,91.4,-0.25428,0.00015,16.46488]
[1779973439552,41.06,73350.73,91.4,-0.25433,0.00015,16.46666]
[1779973440226,41.06,73350.73,91.4,-0.25433,0.00015,16.46666]
[1779973441742,41.06,73341.63,91.4,-0.25572,0.00015,16.51145]
[1779973444703,41.06,73340.92,91.4,-0.25582,0.00015,16.51484]
[1779973447480,41.06,73341.5,91.4,-0.25573,0.00015,16.51188]
[1779973448720,41.06,73341.03,91.4,-0.2558,0.00015,16.51415]
[1779973449125,41.06,73341.03,91.4,-0.2558,0.00015,16.51415]
[1779973452423,41.06,73341.13,91.4,-0.25578,0.00015,16.51352]
[1779973452935,41.06,73341.13,91.4,-0.25578,0.00015,16.51352]
[1779973453933,41.06,73341.1,91.4,-0.25578,0.00015,16.51363]
[1779973453986,41.06,73341.1,91.4,-0.25578,0.00015,16.51363]
[1779973454361,41.06,73343.6,91.4,-0.2554,0.00015,16.50122]
[1779973455801,41.06,73342.79,91.4,-0.25552,0.00015,16.50512]
[1779973458751,41.06,73342.83,91.4,-0.25551,0.00015,16.50463]
[1779973459938,41.06,73350.66,91.4,-0.25431,0.00015,16.46584]
[1779973462577,41.06,73354.69,91.4,-0.25369,0.00015,16.44583]
[1779973462820,41.06,73354.69,91.4,-0.25369,0.00015,16.44583]
[1779973463025,41.05,73357.59,91.4,-0.25325,0.00015,16.43144]
[1779973466896,41.05,73361.46,91.4,-0.25266,0.00015,16.41212]
[1779973468370,41.05,73366.55,91.4,-0.25189,0.00015,16.38675]
[1779973468876,41.05,73366.55,91.4,-0.25189,0.00015,16.38675]
[1779973468932,41.05,73366.55,91.4,-0.25189,0.00015,16.38675]
[1779973469017,41.05,73366.71,91.4,-0.25186,0.00015,16.38591]
[1779973471413,41.05,73366.67,91.4,-0.25186,0.00015,16.38601]
[1779973472106,41.05,73366.67,91.4,-0.25186,0.00015,16.38601]
[1779973472158,41.05,73366.67,91.4,-0.25186,0.00015,16.38601]
[1779973472339,41.05,73366.79,91.4,-0.2518,0.00015,16.38082]
[1779973472358,41.05,73366.79,91.4,-0.2518,0.00015,16.38082]
[1779973472417,41.05,73366.79,91.4,-0.2518,0.00015,16.38082]
[1779973472609,41.05,73366.79,91.4,-0.2518,0.00015,16.38082]
[1779973472861,41.05,73366.79,91.4,-0.2518,0.00015,16.38082]
[1779973477867,41.05,73367.47,91.4,-0.25169,0.00015,16.3772]
[1779973477949,41.05,73377.33,91.4,-0.2502,0.00015,16.328]
[1779973480625,41.05,73377.28,91.4,-0.25021,0.00015,16.32827]
[1779973480696,41.05,73377.28,91.4,-0.25021,0.00015,16.32827]
[1779973484886,41.05,73374.53,91.4,-0.25063,0.00015,16.34202]
[1779973485831,41.05,73374.68,91.4,-0.25061,0.00015,16.34128]
[1779973485886,41.05,73374.68,91.4,-0.25061,0.00015,16.34128]
[1779973486220,41.05,73374.68,91.4,-0.25061,0.00015,16.34128]
[1779973486236,41.05,73374.68,91.4,-0.25061,0.00015,16.34128]
[1779973486294,41.05,73374.68,91.4,-0.25061,0.00015,16.34128]
[1779973486347,41.05,73374.57,91.4,-0.25062,0.00015,16.34183]
[1779973486435,41.05,73374.57,91.4,-0.25062,0.00015,16.34183]
[1779973486442,41.05,73374.57,91.4,-0.25062,0.00015,16.34183]
[1779973487005,41.05,73374.57,91.4,-0.25062,0.00015,16.34183]
[1779973494162,41.05,73379.54,91.4,-0.24987,0.00015,16.31677]
[1779973496292,41.05,73380.02,91.4,-0.24979,0.00015,16.31425]
[1779973498527,41.05,73379.55,91.4,-0.24986,0.00015,16.31655]
[1779973503282,41.05,73377.83,91.4,-0.25012,0.00015,16.32502]
[1779973505932,41.05,73378.2,91.4,-0.25006,0.00015,16.3231]
[1779973505937,41.05,73378.2,91.4,-0.25006,0.00015,16.3231]
[1779973505957,41.05,73378.2,91.4,-0.25006,0.00015,16.3231]
[1779973511181,41.05,73367.63,91.4,-0.25165,0.00015,16.3758]
[1779973513299,41.05,73367.01,91.4,-0.25175,0.00015,16.37887]
[1779973515751,41.05,73367.01,91.4,-0.25175,0.00015,16.37884]
[1779973515886,41.05,73367.01,91.4,-0.25175,0.00015,16.37884]
[1779973519556,41.05,73367.97,91.4,-0.2516,0.00015,16.37391]
[1779973521895,41.05,73367.26,91.4,-0.2517,0.00015,16.3774]
[1779973522131,41.05,73367.26,91.4,-0.2517,0.00015,16.3774]
[1779973522383,41.05,73366.38,91.4,-0.25183,0.00015,16.38174]
[1779973528300,41.04,73369.21,91.4,-0.2514,0.00015,16.36743]
[1779973529554,41.04,73369.9,91.4,-0.25129,0.00015,16.36396]
[1779973530017,41.04,73369.9,91.4,-0.25129,0.00015,16.36396]
[1779973530346,41.04,73369.9,91.4,-0.25129,0.00015,16.36396]
[1779973531402,41.04,73376.15,91.4,-0.25031,0.00015,16.32821]
[1779973531448,41.04,73376.15,91.4,-0.25031,0.00015,16.32821]
[1779973532979,41.04,73381.34,91.4,-0.24953,0.00015,16.30227]
[1779973538370,41.05,73382.94,91.4,-0.2493,0.00015,16.29458]
[1779973539533,41.05,73382.87,91.4,-0.24931,0.00015,16.29499]
[1779973540383,41.05,73381.54,91.4,-0.24951,0.00015,16.30164]
[1779973541846,41.05,73381.29,91.4,-0.24955,0.00015,16.30286]
[1779973541946,41.05,73381.29,91.4,-0.24954,0.00015,16.30283]
[1779973545586,41.05,73381.73,91.4,-0.24948,0.00015,16.30074]
[1779973545988,41.05,73381.73,91.4,-0.24948,0.00015,16.30074]
[1779973547476,41.05,73381.91,91.4,-0.24945,0.00015,16.29987]
[1779973547477,41.05,73381.91,91.4,-0.24945,0.00015,16.29987]
[1779973547536,41.05,73382.03,91.4,-0.24944,0.00015,16.29932]
[1779973548494,41.05,73382.03,91.4,-0.24944,0.00015,16.29932]
[1779973548516,41.05,73382.2,91.4,-0.24941,0.00015,16.29844]
[1779973551020,41.05,73382.11,91.4,-0.24943,0.00015,16.29895]
[1779973553210,41.05,73382.23,91.4,-0.24941,0.00015,16.29846]
[1779973553240,41.05,73382.23,91.4,-0.24941,0.00015,16.29846]
[1779973553772,41.05,73382.28,91.4,-0.24941,0.00015,16.29832]
[1779973553777,41.05,73382.28,91.4,-0.24941,0.00015,16.29832]
[1779973553867,41.05,73382.28,91.4,-0.24941,0.00015,16.29832]
[1779973555489,41.05,73374.64,91.4,-0.25056,0.00015,16.33648]
[1779973557383,41.05,73374.64,91.4,-0.25056,0.00015,16.33648]
[1779973558987,41.05,73374.83,91.4,-0.25053,0.00015,16.33543]
[1779973559683,41.05,73374.68,91.4,-0.25055,0.00015,16.33619]
[1779973561531,41.05,73365.92,91.4,-0.25187,0.00015,16.37975]
[1779973566846,41.05,73365.6,91.4,-0.25191,0.00015,16.38116]
[1779973569577,41.05,73365.5,91.4,-0.25193,0.00015,16.38156]
[1779973570124,41.05,73365.5,91.4,-0.25193,0.00015,16.38156]
[1779973575396,41.04,73363.37,91.4,-0.25224,0.00015,16.39181]
[1779973576055,41.04,73363.43,91.4,-0.25223,0.00015,16.39139]
[1779973577141,41.04,73363.19,91.4,-0.25226,0.00015,16.39246]
[1779973582679,41.04,73361.5,91.4,-0.2525,0.00015,16.40044]
[1779973584358,41.04,73361.5,91.4,-0.2525,0.00015,16.40044]
[1779973584522,41.04,73361.47,91.4,-0.25251,0.00015,16.40052]
[1779973584577,41.04,73361.47,91.4,-0.25251,0.00015,16.40052]
[1779973584584,41.04,73361.47,91.4,-0.25251,0.00015,16.40052]
[1779973584769,41.04,73361.47,91.4,-0.25251,0.00015,16.40052]
[1779973584799,41.04,73361.47,91.4,-0.25251,0.00015,16.40052]
[1779973585346,41.04,73361.47,91.4,-0.25251,0.00015,16.40052]
[1779973585388,41.04,73353.06,91.4,-0.25378,0.00015,16.44205]
[1779973585482,41.04,73353.06,91.4,-0.25378,0.00015,16.44205]
[1779973586502,41.04,73349.35,91.4,-0.25434,0.00015,16.46027]
[1779973586543,41.04,73349.35,91.4,-0.25434,0.00015,16.46027]
[1779973586738,41.04,73349.35,91.4,-0.25434,0.00015,16.46027]
[1779973586997,41.04,73349.35,91.4,-0.25434,0.00015,16.46027]
[1779973587243,41.04,73349.35,91.4,-0.25434,0.00015,16.46027]
[1779973587858,41.04,73348.45,91.4,-0.25447,0.00015,16.46458]
[1779973588349,41.04,73348.45,91.4,-0.25447,0.00015,16.46458]
[1779973590764,41.04,73347.09,91.4,-0.25467,0.00015,16.47102]
[1779973593601,41.03,73346.91,91.4,-0.25465,0.00015,16.46697]
[1779973596840,41.03,73346.94,91.4,-0.25463,0.00015,16.46643]
[1779973597548,41.03,73346.91,91.4,-0.25463,0.00015,16.46633]
[1779973599458,41.03,73346.87,91.4,-0.25463,0.00015,16.46628]
[1779973603156,41.03,73346.57,91.4,-0.25467,0.00015,16.46752]
[1779973605611,41.02,73345.65,91.4,-0.25479,0.00015,16.47157]
[1779973605811,41.02,73345.65,91.4,-0.25479,0.00015,16.47157]
[1779973611845,41.02,73344.26,91.4,-0.25498,0.00015,16.47768]
[1779973617449,41.01,73343.21,91.4,-0.25512,0.00015,16.48219]
[1779973622133,41.01,73342.89,91.4,-0.25515,0.00015,16.48305]
[1779973622164,41.01,73342.89,91.4,-0.25515,0.00015,16.48305]
[1779973622206,41.01,73341.97,91.4,-0.25529,0.00015,16.48745]
[1779973622501,41.01,73341.97,91.4,-0.25529,0.00015,16.48745]
[1779973622559,41.01,73341.97,91.4,-0.25529,0.00015,16.48745]
[1779973622734,41.01,73341.97,91.4,-0.25529,0.00015,16.48745]
[1779973622835,41.01,73341.97,91.4,-0.25529,0.00015,16.48745]
[1779973622883,41.01,73341.97,91.4,-0.25529,0.00015,16.48745]
[1779973623610,41.01,73337.64,91.4,-0.25595,0.00015,16.50878]
[1779973623986,41.01,73333.98,91.4,-0.25651,0.00015,16.52675]
[1779973626839,41.01,73332.99,91.4,-0.25666,0.00015,16.53153]
[1779973627968,41.01,73331.37,91.4,-0.2569,0.00015,16.53944]
[1779973628218,41.01,73331.37,91.4,-0.2569,0.00015,16.53944]
[1779973628377,41.01,73331.37,91.4,-0.2569,0.00015,16.53944]
[1779973628469,41.01,73331.37,91.4,-0.2569,0.00015,16.53944]
[1779973629289,41.01,73330.93,91.4,-0.25697,0.00015,16.54154]
[1779973629852,41.01,73331.65,91.4,-0.25686,0.00015,16.53795]
[1779973630370,41.01,73331.65,91.4,-0.25686,0.00015,16.53795]
[1779973630454,41.01,73331.65,91.4,-0.25686,0.00015,16.53795]
[1779973630460,41.01,73325.34,91.4,-0.25782,0.00015,16.56881]
[1779973630737,41.01,73325.34,91.4,-0.25782,0.00015,16.56881]
[1779973630964,41.01,73325.34,91.4,-0.25782,0.00015,16.56881]
[1779973631246,41.01,73312.7,91.4,-0.25976,0.00015,16.6304]
[1779973631828,41.01,73312.7,91.4,-0.25976,0.00015,16.6304]
[1779973633346,41.01,73311.09,91.4,-0.26001,0.00015,16.63815]
[1779973633383,41.01,73311.09,91.4,-0.26001,0.00015,16.63815]
[1779973633498,41.01,73311.44,91.4,-0.25995,0.00015,16.63636]
[1779973633777,41.01,73311.44,91.4,-0.25995,0.00015,16.63636]
[1779973635647,41.0,73302.52,91.4,-0.26132,0.00015,16.67944]
[1779973635886,41.0,73302.52,91.4,-0.26132,0.00015,16.67944]
[1779973636198,41.0,73302.86,91.4,-0.26127,0.00015,16.67766]
[1779973638022,41.0,73302.61,91.4,-0.2613,0.00015,16.6788]
[1779973638458,41.0,73302.61,91.4,-0.2613,0.00015,16.6788]
[1779973638546,41.0,73302.58,91.4,-0.26131,0.00015,16.67888]
[1779973638890,41.0,73302.58,91.4,-0.26131,0.00015,16.67888]
[1779973638912,41.0,73302.58,91.4,-0.26131,0.00015,16.67888]
[1779973639331,41.0,73302.58,91.4,-0.26131,0.00015,16.67888]
[1779973639414,41.0,73286.48,91.4,-0.2638,0.00016,16.75649]
[1779973639891,41.0,73286.48,91.4,-0.2638,0.00016,16.75649]
[1779973640308,41.0,73286.48,91.4,-0.2638,0.00016,16.75649]
[1779973640472,41.0,73286.48,91.4,-0.2638,0.00016,16.75649]
[1779973640852,41.0,73291.24,91.4,-0.26306,0.00016,16.73344]
[1779973641076,41.0,73291.24,91.4,-0.26306,0.00016,16.73344]
[1779973641133,41.0,73291.24,91.4,-0.26306,0.00016,16.73344]
[1779973641402,41.0,73291.24,91.4,-0.26306,0.00016,16.73344]
[1779973642223,41.0,73292.36,91.4,-0.26288,0.00016,16.72791]
[1779973643733,41.0,73292.97,91.4,-0.26278,0.00016,16.72473]
[1779973646636,41.0,73292.17,91.4,-0.26289,0.00016,16.72824]
[1779973647346,41.0,73292.17,91.4,-0.26289,0.00016,16.72824]
[1779973647573,41.0,73289.66,91.4,-0.26328,0.00016,16.74021]
[1779973648061,41.0,73289.66,91.4,-0.26328,0.00016,16.74021]
[1779973648582,41.0,73288.96,91.4,-0.26338,0.00016,16.74345]
[1779973648862,41.0,73288.96,91.4,-0.26338,0.00016,16.74345]
[1779973649356,41.0,73288.96,91.4,-0.26338,0.00016,16.74345]
[1779973649585,40.99,73288.68,91.4,-0.26342,0.00016,16.74467]
[1779973649702,40.99,73288.68,91.4,-0.26342,0.00016,16.74467]
[1779973650466,40.99,73288.66,91.4,-0.26342,0.00016,16.74463]
[1779973655611,40.99,73288.98,91.4,-0.26331,0.00016,16.73797]
[1779973661238,40.99,73291.18,91.4,-0.26295,0.00016,16.72669]
[1779973662650,40.98,73292.14,91.4,-0.2628,0.00016,16.72195]
[1779973662709,40.98,73292.14,91.4,-0.2628,0.00016,16.72195]
[1779973667776,40.98,73289.89,91.4,-0.26313,0.00016,16.73226]
[1779973668273,40.98,73289.89,91.4,-0.26313,0.00016,16.73226]
[1779973671173,40.98,73283.43,91.4,-0.26412,0.00016,16.76296]
[1779973671377,40.98,73283.43,91.4,-0.26412,0.00016,16.76296]
[1779973677354,40.97,73286.5,91.4,-0.26362,0.00016,16.74722]
[1779973682391,40.97,73290.4,91.4,-0.26299,0.00016,16.7278]
[1779973687426,40.97,73290.46,91.4,-0.26296,0.00016,16.72697]
[1779973692461,40.96,73290.84,91.4,-0.26289,0.00016,16.7246]
[1779973695123,40.96,73292.14,91.4,-0.26268,0.00016,16.71812]
[1779973695302,40.96,73292.14,91.4,-0.26268,0.00016,16.71812]
[1779973695482,40.96,73293.77,91.4,-0.26242,0.00016,16.71015]
[1779973696016,40.96,73293.77,91.4,-0.26242,0.00016,16.71015]
[1779973699088,40.96,73288.87,91.4,-0.26318,0.00016,16.73348]
[1779973699914,40.96,73288.87,91.4,-0.26317,0.00016,16.73335]
[1779973705552,40.95,73283.7,91.4,-0.26395,0.00016,16.75739]
[1779973710841,40.95,73282.9,91.4,-0.26406,0.00016,16.76064]
[1779973711094,40.95,73282.9,91.4,-0.26406,0.00016,16.76064]
[1779973711195,40.95,73280.84,91.4,-0.26433,0.00016,16.76574]
[1779973712055,40.95,73280.84,91.4,-0.26433,0.00016,16.76574]
[1779973714458,40.94,73280.62,91.4,-0.26436,0.00016,16.76665]
[1779973716330,40.94,73275.33,91.4,-0.26517,0.00016,16.79162]
[1779973721664,40.94,73268.81,91.4,-0.26617,0.00016,16.8223]
[1779973725653,40.94,73268.81,91.4,-0.26617,0.00016,16.82205]
[1779973725805,40.94,73268.81,91.4,-0.26617,0.00016,16.82205]
[1779973732741,40.93,73268.39,91.4,-0.26621,0.00016,16.82336]
[1779973735931,40.93,73275.31,91.4,-0.26512,0.00016,16.78999]
[1779973740039,40.93,73279.05,91.4,-0.26453,0.00016,16.77191]
[1779973741215,40.93,73279.48,91.4,-0.26446,0.00016,16.76979]
[1779973741567,40.93,73284.46,91.4,-0.26369,0.00016,16.74583]
[1779973742088,40.93,73284.46,91.4,-0.26369,0.00016,16.74583]
[1779973742221,40.93,73287.98,91.4,-0.26314,0.00016,16.72881]
[1779973744648,40.93,73289.13,91.4,-0.26296,0.00016,16.72328]
[1779973744825,40.93,73289.18,91.4,-0.26295,0.00016,16.72306]
[1779973746512,40.93,73289.18,91.4,-0.26295,0.00016,16.72306]
[1779973747761,40.93,73287.03,91.4,-0.26328,0.00016,16.73333]
[1779973748956,40.93,73286.18,91.4,-0.26341,0.00016,16.73738]
[1779973749636,40.93,73282.06,91.4,-0.26405,0.00016,16.7571]
[1779973749860,40.93,73280.22,91.4,-0.26434,0.00016,16.76595]
[1779973755094,40.93,73280.6,91.4,-0.26428,0.00016,16.76402]
[1779973755505,40.93,73280.6,91.4,-0.26428,0.00016,16.76402]
[1779973755610,40.93,73271.87,91.4,-0.26564,0.00016,16.80588]
[1779973756309,40.93,73271.87,91.4,-0.26564,0.00016,16.80588]
[1779973756351,40.93,73267.32,91.4,-0.26635,0.00016,16.82751]
[1779973757386,40.93,73267.32,91.4,-0.26635,0.00016,16.82751]
[1779973762955,40.92,73268.49,91.4,-0.26615,0.00016,16.82143]
[1779973768415,40.92,73267.1,91.4,-0.26636,0.00016,16.82777]
[1779973772242,40.92,73267.39,91.4,-0.26626,0.00016,16.82157]
[1779973772389,40.92,73267.39,91.4,-0.26626,0.00016,16.82157]
[1779973772528,40.92,73267.39,91.4,-0.26626,0.00016,16.82157]
[1779973772642,40.92,73267.39,91.4,-0.26626,0.00016,16.82142]
[1779973773211,40.92,73267.39,91.4,-0.26626,0.00016,16.82142]
[1779973773323,40.92,73267.39,91.4,-0.26626,0.00016,16.82142]
[1779973773425,40.92,73257.55,91.4,-0.2678,0.00016,16.86827]
[1779973773775,40.92,73257.55,91.4,-0.2678,0.00016,16.86827]
[1779973774035,40.92,73257.55,91.4,-0.2678,0.00016,16.86827]
[1779973775615,40.92,73252.98,91.4,-0.26852,0.00016,16.88994]
[1779973776816,40.92,73253.61,91.4,-0.26842,0.00016,16.8869]
[1779973780237,40.92,73254.25,91.4,-0.26832,0.00016,16.88387]
[1779973782377,40.92,73254.74,91.4,-0.26824,0.00016,16.8815]
[1779973784690,40.92,73250.15,91.4,-0.26896,0.00016,16.90322]
[1779973785385,40.92,73250.15,91.4,-0.26896,0.00016,16.90322]
[1779973786000,40.92,73249.87,91.4,-0.269,0.00016,16.90452]
[1779973786993,40.92,73249.72,91.4,-0.26902,0.00016,16.90516]
[1779973791814,40.91,73245.36,91.4,-0.2697,0.00016,16.92558]
[1779973796892,40.91,73247.25,91.4,-0.2694,0.00016,16.91642]
[1779973796924,40.91,73247.25,91.4,-0.2694,0.00016,16.91642]
[1779973797461,40.91,73247.25,91.4,-0.2694,0.00016,16.91642]
[1779973803511,40.91,73249.83,91.4,-0.26899,0.00016,16.90401]
[1779973807015,40.91,73251.16,91.4,-0.26877,0.00016,16.8976]
[1779973810244,40.91,73250.91,91.4,-0.26881,0.00016,16.89873]
[1779973812471,40.91,73251.69,91.4,-0.26869,0.00016,16.89497]
[1779973813310,40.91,73245.48,91.4,-0.26966,0.00016,16.92432]
[1779973815627,40.91,73244.68,91.4,-0.26979,0.00016,16.92805]
[1779973815712,40.91,73244.78,91.4,-0.26977,0.00016,16.92751]
[1779973816250,40.91,73244.78,91.4,-0.26977,0.00016,16.92751]
[1779973821366,40.91,73249.0,91.4,-0.26909,0.00016,16.90714]
[1779973822466,40.91,73249.0,91.4,-0.26909,0.00016,16.90714]
[1779973824360,40.91,73249.53,91.4,-0.26901,0.00016,16.90456]
[1779973829424,40.9,73249.55,91.4,-0.269,0.00016,16.90424]
[1779973831253,40.9,73250.13,91.4,-0.2689,0.00016,16.90145]
[1779973834826,40.9,73249.47,91.4,-0.26897,0.00016,16.9]
[1779973840715,40.9,73249.06,91.4,-0.26902,0.00016,16.90172]
[1779973845521,40.9,73244.18,91.4,-0.26979,0.00016,16.92462]
[1779973845760,40.9,73242.69,91.4,-0.27002,0.00016,16.9316]
[1779973851578,40.9,73244.5,91.4,-0.26972,0.00016,16.92272]
[1779973851802,40.9,73244.5,91.4,-0.26972,0.00016,16.92272]
[1779973857620,40.9,73244.4,91.4,-0.26973,0.00016,16.9229]
[1779973862655,40.89,73246.95,91.4,-0.26932,0.00016,16.9106]
[1779973867690,40.89,73244.46,91.4,-0.26971,0.00016,16.92217]
[1779973869997,40.89,73244.99,91.4,-0.26962,0.00016,16.91957]
[1779973871050,40.89,73247.88,91.4,-0.26916,0.00016,16.90584]
[1779973871710,40.89,73247.88,91.4,-0.26916,0.00016,16.90584]
[1779973871736,40.89,73243.77,91.4,-0.26981,0.00016,16.92526]
[1779973872055,40.89,73243.77,91.4,-0.26981,0.00016,16.92526]
[1779973872127,40.89,73243.77,91.4,-0.26981,0.00016,16.92526]
[1779973872432,40.89,73243.77,91.4,-0.26981,0.00016,16.92526]
[1779973872624,40.89,73243.77,91.4,-0.26981,0.00016,16.92526]
[1779973872631,40.89,73243.77,91.4,-0.26981,0.00016,16.92526]
[1779973872692,40.89,73243.77,91.4,-0.26981,0.00016,16.92526]
[1779973872739,40.89,73224.77,91.4,-0.27282,0.00016,17.01457]
[1779973872863,40.89,73224.77,91.4,-0.27282,0.00016,17.01457]
[1779973873003,40.89,73224.77,91.4,-0.27282,0.00016,17.01457]
[1779973873115,40.89,73224.77,91.4,-0.27282,0.00016,17.01457]
[1779973873487,40.89,73224.77,91.4,-0.27282,0.00016,17.01457]
[1779973874078,40.89,73223.11,91.4,-0.27309,0.00016,17.02251]
[1779973874085,40.89,73223.11,91.4,-0.27309,0.00016,17.02251]
[1779973875448,40.89,73223.45,91.4,-0.27304,0.00016,17.02114]
[1779973876080,40.9,73222.69,91.4,-0.27317,0.00016,17.02492]
[1779973881329,40.9,73223.6,91.4,-0.27305,0.00016,17.02152]
[1779973886837,40.91,73222.96,91.4,-0.27321,0.00016,17.02618]
[1779973891873,40.92,73223.13,91.4,-0.27318,0.00016,17.02216]
[1779973893411,40.92,73223.13,91.4,-0.27318,0.00016,17.02216]
[1779973895658,40.93,73215.6,91.4,-0.2744,0.00016,17.05798]
[1779973896241,40.93,73221.78,91.4,-0.27342,0.00016,17.0292]
[1779973901857,40.94,73226.3,91.4,-0.27275,0.00016,17.00964]
[1779973902003,40.94,73226.3,91.4,-0.27275,0.00016,17.00964]
[1779973902094,40.94,73226.3,91.4,-0.27275,0.00016,17.00964]
[1779973902136,40.94,73226.3,91.4,-0.27275,0.00016,17.00964]
[1779973902485,40.94,73226.3,91.4,-0.27275,0.00016,17.00964]
[1779973902501,40.94,73226.3,91.4,-0.27275,0.00016,17.00964]
[1779973902568,40.94,73226.45,91.4,-0.27275,0.00016,17.00942]
[1779973903158,40.94,73226.45,91.4,-0.27275,0.00016,17.00942]
[1779973903245,40.94,73226.45,91.4,-0.27275,0.00016,17.00942]
[1779973903545,40.94,73233.66,91.4,-0.27161,0.00016,16.9759]
[1779973904218,40.94,73233.66,91.4,-0.27161,0.00016,16.9759]
[1779973904492,40.94,73242.01,91.4,-0.27029,0.00016,16.93663]
[1779973905592,40.94,73242.01,91.4,-0.27029,0.00016,16.93663]
[1779973905727,40.95,73244.59,91.4,-0.2699,0.00016,16.9249]
[1779973905928,40.95,73244.59,91.4,-0.2699,0.00016,16.9249]
[1779973905980,40.95,73244.94,91.4,-0.26984,0.00016,16.92324]
[1779973908976,40.95,73244.84,91.4,-0.26987,0.00016,16.92416]
[1779973914128,40.95,73250.18,91.4,-0.26904,0.00016,16.89911]
[1779973914603,40.95,73250.18,91.4,-0.26904,0.00016,16.89911]
[1779973917153,40.95,73255.16,91.4,-0.26825,0.00016,16.87552]
[1779973917928,40.95,73255.73,91.4,-0.26817,0.00016,16.87284]
[1779973918413,40.95,73255.78,91.4,-0.26816,0.00016,16.87263]
[1779973919211,40.95,73255.78,91.4,-0.26816,0.00016,16.87263]
[1779973920161,40.95,73256.18,91.4,-0.26809,0.00016,16.87068]
[1779973920814,40.95,73255.53,91.4,-0.2682,0.00016,16.87375]
[1779973924039,40.95,73252.99,91.4,-0.2686,0.00016,16.88581]
[1779973924466,40.95,73252.99,91.4,-0.2686,0.00016,16.88581]
[1779973924485,40.95,73252.99,91.4,-0.2686,0.00016,16.88581]
[1779973925536,40.95,73239.69,91.4,-0.27069,0.00016,16.94858]
[1779973931159,40.95,73234.53,91.4,-0.27149,0.00016,16.97243]
[1779973935403,40.95,73237.62,91.4,-0.271,0.00016,16.95768]
[1779973935685,40.95,73237.62,91.4,-0.271,0.00016,16.95768]
[1779973935990,40.94,73238.79,91.4,-0.27081,0.00016,16.95206]
[1779973936477,40.94,73238.79,91.4,-0.27081,0.00016,16.95206]
[1779973936872,40.94,73235.5,91.4,-0.27133,0.00016,16.96746]
[1779973937481,40.94,73235.5,91.4,-0.27133,0.00016,16.96746]
[1779973938548,40.94,73231.7,91.4,-0.27192,0.00016,16.98519]
[1779973938895,40.94,73233.04,91.4,-0.27171,0.00016,16.97883]
[1779973940089,40.94,73233.32,91.4,-0.27167,0.00016,16.97751]
[1779973941421,40.94,73233.29,91.4,-0.27167,0.00016,16.97757]
[1779973942658,40.94,73234.31,91.4,-0.2715,0.00016,16.9727]
[1779973948289,40.94,73237.19,91.4,-0.27103,0.00016,16.9587]
[1779973953324,40.94,73237.45,91.4,-0.27095,0.00016,16.95272]
[1779973958358,40.93,73236.44,91.4,-0.2711,0.00016,16.95718]
[1779973962575,40.93,73236.72,91.4,-0.27105,0.00016,16.95569]
[1779973965492,40.93,73237.4,91.4,-0.27093,0.00016,16.95233]
[1779973965920,40.93,73237.43,91.4,-0.27092,0.00016,16.95208]
[1779973971736,40.93,73237.3,91.4,-0.27094,0.00016,16.95249]
[1779973974705,40.93,73237.52,91.4,-0.2709,0.00016,16.95131]
[1779973980132,40.93,73237.87,91.4,-0.27083,0.00016,16.94922]
[1779973983287,40.93,73239.15,91.4,-0.27062,0.00016,16.94303]
[1779973988568,40.92,73236.49,91.4,-0.27103,0.00016,16.95526]
[1779973993624,40.92,73236.61,91.4,-0.27101,0.00016,16.9545]
[1779973993999,40.92,73236.41,91.4,-0.27104,0.00016,16.9554]
[1779973995933,40.92,73236.54,91.4,-0.27101,0.00016,16.95458]
[1779974001743,40.92,73238.27,91.4,-0.27073,0.00016,16.94626]
[1779974003432,40.92,73238.38,91.4,-0.27071,0.00016,16.94567]
[1779974008709,40.92,73233.46,91.4,-0.27148,0.00016,16.96849]
[1779974013744,40.91,73234.24,91.4,-0.27131,0.00016,16.9601]
[1779974018779,40.91,73236.11,91.4,-0.27101,0.00016,16.95111]
[1779974023814,40.91,73239.72,91.4,-0.27043,0.00016,16.934]
[1779974025532,40.91,73239.6,91.4,-0.27045,0.00016,16.93454]
[1779974025628,40.91,73239.6,91.4,-0.27045,0.00016,16.93454]
[1779974025828,40.91,73239.99,91.4,-0.27039,0.00016,16.93268]
[1779974025950,40.91,73239.99,91.4,-0.27039,0.00016,16.93268]
[1779974026835,40.91,73240.56,91.4,-0.2703,0.00016,16.92997]
[1779974029993,40.91,73240.8,91.4,-0.27026,0.00016,16.92878]
[1779974030763,40.91,73240.8,91.4,-0.27026,0.00016,16.92878]
[1779974036905,40.91,73238.62,91.4,-0.2706,0.00016,16.93885]
[1779974041823,40.91,73240.36,91.4,-0.27032,0.00016,16.93049]
[1779974046007,40.91,73240.7,91.4,-0.27026,0.00016,16.9288]
[1779974050717,40.91,73240.67,91.4,-0.27026,0.00016,16.9288]
[1779974053255,40.91,73240.81,91.4,-0.27023,0.00016,16.92799]
[1779974055603,40.91,73240.66,91.4,-0.27026,0.00016,16.92861]
[1779974055953,40.91,73240.67,91.4,-0.27025,0.00016,16.92848]
[1779974061076,40.9,73241.0,91.4,-0.27019,0.00016,16.92672]
[1779974066111,40.9,73240.87,91.4,-0.27021,0.00016,16.92709]
[1779974071105,40.9,73241.2,91.4,-0.27015,0.00016,16.92534]
[1779974071854,40.9,73241.2,91.4,-0.27015,0.00016,16.92534]
[1779974073409,40.9,73240.75,91.4,-0.27018,0.00016,16.92285]
[1779974074785,40.9,73240.33,91.4,-0.27024,0.00016,16.92478]
[1779974080212,40.9,73239.21,91.4,-0.2704,0.00016,16.9296]
[1779974085246,40.89,73236.22,91.4,-0.27087,0.00016,16.94337]
[1779974089613,40.89,73235.89,91.4,-0.27091,0.00016,16.94472]
[1779974089912,40.89,73235.89,91.4,-0.27091,0.00016,16.94472]
[1779974090066,40.89,73235.89,91.4,-0.27091,0.00016,16.94458]
[1779974090679,40.89,73235.89,91.4,-0.27091,0.00016,16.94458]
[1779974090979,40.89,73229.45,91.4,-0.27193,0.00016,16.97477]
[1779974096800,40.89,73225.75,91.4,-0.2725,0.00016,16.99168]
[1779974102368,40.88,73225.65,91.4,-0.27249,0.00016,16.99144]
[1779974103479,40.88,73225.65,91.4,-0.27249,0.00016,16.99144]
[1779974103498,40.88,73225.65,91.4,-0.27249,0.00016,16.99144]
[1779974103512,40.88,73225.65,91.4,-0.27249,0.00016,16.99144]
[1779974103550,40.88,73225.65,91.4,-0.27249,0.00016,16.99144]
[1779974103654,40.88,73225.65,91.4,-0.27249,0.00016,16.99144]
[1779974103986,40.88,73225.65,91.4,-0.27249,0.00016,16.99144]
[1779974103881,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104027,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104052,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104216,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104228,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104626,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104686,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104702,40.88,73225.18,91.4,-0.27257,0.00016,16.99375]
[1779974104967,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105093,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105152,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105474,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105614,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105733,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105843,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105920,40.89,73209.82,91.4,-0.27502,0.00016,17.06561]
[1779974105932,40.89,73200.01,91.4,-0.27659,0.00016,17.1112]
[1779974106416,40.89,73200.01,91.4,-0.27659,0.00016,17.1112]
[1779974106728,40.89,73200.01,91.4,-0.27659,0.00016,17.1112]
[1779974107807,40.89,73195.41,91.4,-0.27734,0.00016,17.13254]
[1779974108690,40.89,73194.73,91.4,-0.27745,0.00016,17.1358]
[1779974111464,40.89,73195.64,91.4,-0.27731,0.00016,17.13185]
[1779974111469,40.89,73195.64,91.4,-0.27731,0.00016,17.13185]
[1779974111899,40.89,73191.3,91.4,-0.27802,0.00016,17.15212]
[1779974113448,40.89,73185.49,91.4,-0.27895,0.00016,17.17877]
[1779974115602,40.89,73183.06,91.4,-0.27935,0.00016,17.19016]
[1779974116157,40.9,73183.14,91.4,-0.27934,0.00016,17.18992]
[1779974118253,40.9,73183.41,91.4,-0.2793,0.00016,17.18893]
[1779974118262,40.9,73183.41,91.4,-0.2793,0.00016,17.18893]
[1779974118548,40.9,73183.41,91.4,-0.2793,0.00016,17.18893]
[1779974118583,40.9,73183.41,91.4,-0.2793,0.00016,17.18893]
[1779974120424,40.9,73179.87,91.4,-0.27988,0.00016,17.20535]
[1779974120448,40.9,73179.87,91.4,-0.27988,0.00016,17.20535]
[1779974120498,40.9,73179.87,91.4,-0.27988,0.00016,17.20535]
[1779974120651,40.9,73179.87,91.4,-0.27988,0.00016,17.20535]
[1779974120876,40.9,73179.87,91.4,-0.27988,0.00016,17.20535]
[1779974121298,40.9,73178.98,91.4,-0.28003,0.00016,17.20962]
[1779974121429,40.9,73178.98,91.4,-0.28003,0.00016,17.20962]
[1779974121461,40.9,73178.98,91.4,-0.28003,0.00016,17.20962]
[1779974121610,40.9,73178.98,91.4,-0.28003,0.00016,17.20962]
[1779974121912,40.9,73178.98,91.4,-0.28003,0.00016,17.20962]
[1779974122494,40.9,73179.03,91.4,-0.28003,0.00016,17.20949]
[1779974122636,40.9,73179.03,91.4,-0.28003,0.00016,17.20949]
[1779974123700,40.9,73176.95,91.4,-0.28037,0.00016,17.21906]
[1779974124106,40.9,73175.65,91.4,-0.28058,0.00016,17.22506]
[1779974124114,40.9,73175.65,91.4,-0.28058,0.00016,17.22506]
[1779974126668,40.9,73169.98,91.4,-0.2815,0.00016,17.25096]
[1779974127026,40.9,73169.98,91.4,-0.2815,0.00016,17.25096]
[1779974127026,40.9,73169.04,91.4,-0.28165,0.00016,17.25528]
[1779974127056,40.9,73169.04,91.4,-0.28165,0.00016,17.25528]
[1779974127066,40.9,73169.04,91.4,-0.28165,0.00016,17.25528]
[1779974127716,40.9,73169.04,91.4,-0.28165,0.00016,17.25528]
[1779974128023,40.9,73169.04,91.4,-0.28165,0.00016,17.25528]
[1779974132028,40.91,73169.07,91.4,-0.28166,0.00016,17.25548]
[1779974132288,40.91,73169.58,91.4,-0.28154,0.00016,17.24885]
[1779974132678,40.91,73169.58,91.4,-0.28154,0.00016,17.24885]
[1779974132682,40.91,73169.58,91.4,-0.28154,0.00016,17.24885]
[1779974132735,40.91,73169.58,91.4,-0.28154,0.00016,17.24885]
[1779974132846,40.91,73169.58,91.4,-0.28154,0.00016,17.24885]
[1779974132954,40.91,73169.58,91.4,-0.28154,0.00016,17.24885]
[1779974133026,40.91,73169.58,91.4,-0.28154,0.00016,17.24885]
[1779974133198,40.91,73171.23,91.4,-0.28128,0.00016,17.24154]
[1779974133218,40.91,73171.23,91.4,-0.28128,0.00016,17.24154]
[1779974133437,40.91,73171.23,91.4,-0.28128,0.00016,17.24154]
[1779974133594,40.91,73159.66,91.4,-0.28315,0.00016,17.29388]
[1779974134122,40.91,73159.66,91.4,-0.28315,0.00016,17.29388]
[1779974134168,40.91,73159.66,91.4,-0.28315,0.00016,17.29388]
[1779974134606,40.91,73159.66,91.4,-0.28315,0.00016,17.29388]
[1779974134719,40.91,73159.66,91.4,-0.28315,0.00016,17.29388]
[1779974135701,40.91,73157.16,91.4,-0.28356,0.00016,17.30533]
[1779974135716,40.91,73157.16,91.4,-0.28356,0.00016,17.30533]
[1779974136643,40.91,73157.68,91.4,-0.28348,0.00016,17.30305]
[1779974137784,40.91,73157.61,91.4,-0.28349,0.00016,17.30336]
[1779974137884,40.91,73157.61,91.4,-0.28349,0.00016,17.30336]
[1779974138460,40.91,73158.04,91.4,-0.28343,0.00016,17.30156]
[1779974141040,40.91,73157.53,91.4,-0.28351,0.00016,17.30392]
[1779974141837,40.91,73156.2,91.4,-0.28373,0.00016,17.30998]
[1779974141908,40.91,73156.2,91.4,-0.28373,0.00016,17.30998]
[1779974141945,40.91,73163.72,91.4,-0.28252,0.00016,17.27621]
[1779974142100,40.91,73163.72,91.4,-0.28252,0.00016,17.27621]
[1779974142336,40.91,73163.72,91.4,-0.28252,0.00016,17.27621]
[1779974142938,40.91,73163.72,91.4,-0.28252,0.00016,17.27621]
[1779974144312,40.91,73172.98,91.4,-0.28103,0.00016,17.23438]
[1779974145715,40.91,73169.77,91.4,-0.28154,0.00016,17.24895]
[1779974145940,40.91,73169.77,91.4,-0.28154,0.00016,17.24895]
[1779974151739,40.92,73164.18,91.4,-0.28247,0.00016,17.27488]
[1779974152340,40.92,73165.0,91.4,-0.28234,0.00016,17.27139]
[1779974152858,40.92,73165.0,91.4,-0.28234,0.00016,17.27139]
[1779974152987,40.92,73165.0,91.4,-0.28234,0.00016,17.27139]
[1779974153046,40.92,73165.0,91.4,-0.28234,0.00016,17.27139]
[1779974153065,40.92,73165.0,91.4,-0.28234,0.00016,17.27139]
[1779974152983,40.92,73158.54,91.4,-0.28339,0.00016,17.30064]
[1779974153353,40.92,73158.54,91.4,-0.28339,0.00016,17.30064]
[1779974153614,40.92,73158.54,91.4,-0.28339,0.00016,17.30064]
[1779974153644,40.92,73158.54,91.4,-0.28339,0.00016,17.30064]
[1779974153728,40.92,73158.54,91.4,-0.28339,0.00016,17.30064]
[1779974153766,40.92,73158.54,91.4,-0.28339,0.00016,17.30064]
[1779974153959,40.92,73158.54,91.4,-0.28339,0.00016,17.30064]
[1779974154040,40.92,73149.39,91.4,-0.28488,0.00016,17.34181]
[1779974154165,40.92,73149.39,91.4,-0.28488,0.00016,17.34181]
[1779974154488,40.92,73149.39,91.4,-0.28488,0.00016,17.34181]
[1779974154769,40.92,73149.39,91.4,-0.28488,0.00016,17.34181]
[1779974154781,40.92,73149.39,91.4,-0.28488,0.00016,17.34181]
[1779974154790,40.92,73149.39,91.4,-0.28488,0.00016,17.34181]
[1779974154813,40.92,73149.39,91.4,-0.28488,0.00016,17.34181]
[1779974155071,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974155339,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974155744,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974155789,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974155808,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974155887,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974155934,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974155941,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974156040,40.92,73142.58,91.4,-0.28599,0.00016,17.37233]
[1779974156209,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156349,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156434,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156630,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156636,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156774,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156857,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156933,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156939,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974157041,40.92,73140.45,91.4,-0.28634,0.00016,17.38183]
[1779974156970,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974157221,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974157338,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974157455,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974157508,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974157597,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974157857,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974158012,40.92,73132.45,91.4,-0.28764,0.00016,17.41742]
[1779974158246,40.92,73137.77,91.4,-0.28677,0.00016,17.39383]
[1779974158476,40.92,73137.77,91.4,-0.28677,0.00016,17.39383]
[1779974158678,40.92,73137.77,91.4,-0.28677,0.00016,17.39383]
[1779974159051,40.92,73137.77,91.4,-0.28677,0.00016,17.39383]
[1779974159363,40.92,73139.68,91.4,-0.28646,0.00016,17.38537]
[1779974159778,40.92,73145.6,91.4,-0.2855,0.00016,17.35903]
[1779974161328,40.92,73148.79,91.4,-0.28499,0.00016,17.34484]
[1779974161370,40.92,73148.79,91.4,-0.28499,0.00016,17.34484]
[1779974161474,40.92,73148.79,91.4,-0.28499,0.00016,17.34484]
[1779974161589,40.92,73148.79,91.4,-0.28499,0.00016,17.34484]
[1779974161792,40.92,73155.8,91.4,-0.28385,0.00016,17.31343]
[1779974162341,40.92,73155.8,91.4,-0.28385,0.00016,17.31343]
[1779974162459,40.92,73155.8,91.4,-0.28385,0.00016,17.31343]
[1779974162636,40.92,73155.8,91.4,-0.28385,0.00016,17.31343]
[1779974162694,40.92,73155.8,91.4,-0.28385,0.00016,17.31343]
[1779974163054,40.92,73155.8,91.4,-0.28385,0.00016,17.31343]
[1779974163171,40.93,73159.36,91.4,-0.28328,0.00016,17.29748]
[1779974164435,40.93,73159.23,91.4,-0.2833,0.00016,17.29815]
[1779974165660,40.93,73162.72,91.4,-0.28274,0.00016,17.28249]
[1779974166221,40.93,73165.7,91.4,-0.28226,0.00016,17.26913]
[1779974166289,40.93,73165.7,91.4,-0.28226,0.00016,17.26913]
[1779974166639,40.93,73165.7,91.4,-0.28226,0.00016,17.26913]
[1779974166707,40.93,73165.7,91.4,-0.28226,0.00016,17.26913]
[1779974166729,40.93,73165.7,91.4,-0.28226,0.00016,17.26913]
[1779974167140,40.93,73168.73,91.4,-0.28178,0.00016,17.25554]
[1779974167448,40.93,73168.73,91.4,-0.28178,0.00016,17.25554]
[1779974167791,40.93,73168.73,91.4,-0.28178,0.00016,17.25554]
[1779974167971,40.93,73168.73,91.4,-0.28178,0.00016,17.25554]
[1779974168060,40.93,73180.31,91.4,-0.27991,0.00016,17.20304]
[1779974168179,40.93,73180.31,91.4,-0.27991,0.00016,17.20304]
[1779974168274,40.93,73180.31,91.4,-0.27991,0.00016,17.20304]
[1779974168388,40.93,73180.31,91.4,-0.27991,0.00016,17.20304]
[1779974168582,40.93,73180.31,91.4,-0.27991,0.00016,17.20304]
[1779974168860,40.93,73192.67,91.4,-0.27793,0.00016,17.14661]
[1779974173895,40.94,73193.85,91.4,-0.27778,0.00016,17.14215]
[1779974175625,40.94,73197.14,91.4,-0.27726,0.00016,17.12721]
[1779974175677,40.94,73197.14,91.4,-0.27726,0.00016,17.12721]
[1779974175800,40.94,73197.14,91.4,-0.27726,0.00016,17.12721]
[1779974177365,40.94,73197.28,91.4,-0.27725,0.00016,17.12698]
[1779974177828,40.94,73197.28,91.4,-0.27725,0.00016,17.12698]
[1779974177830,40.94,73197.28,91.4,-0.27725,0.00016,17.12698]
[1779974178158,40.94,73192.88,91.4,-0.27796,0.00016,17.14741]
[1779974181511,40.95,73186.26,91.4,-0.27904,0.00016,17.17824]
[1779974181922,40.95,73186.26,91.4,-0.27904,0.00016,17.17824]
[1779974184924,40.95,73180.71,91.4,-0.27994,0.00016,17.20399]
[1779974185099,40.95,73175.44,91.4,-0.2808,0.00016,17.22809]
[1779974185345,40.95,73175.44,91.4,-0.2808,0.00016,17.22809]
[1779974185987,40.95,73168.78,91.4,-0.28187,0.00016,17.25844]
[1779974187578,40.95,73168.77,91.4,-0.28188,0.00016,17.2586]
[1779974188990,40.95,73168.61,91.4,-0.28191,0.00016,17.25945]
[1779974189228,40.95,73168.69,91.4,-0.2819,0.00016,17.25921]
[1779974191088,40.96,73168.04,91.4,-0.28201,0.00016,17.26227]
[1779974191345,40.96,73168.21,91.4,-0.28195,0.00016,17.25718]
[1779974191638,40.96,73168.21,91.4,-0.28195,0.00016,17.25718]
[1779974191932,40.96,73168.21,91.4,-0.28195,0.00016,17.25718]
[1779974192038,40.96,73168.21,91.4,-0.28195,0.00016,17.25718]
[1779974192039,40.96,73188.08,91.4,-0.27875,0.00016,17.16685]
[1779974192175,40.96,73188.08,91.4,-0.27875,0.00016,17.16685]
[1779974192429,40.96,73188.08,91.4,-0.27875,0.00016,17.16685]
[1779974192673,40.96,73188.08,91.4,-0.27875,0.00016,17.16685]
[1779974194996,40.96,73192.22,91.4,-0.2781,0.00016,17.14822]
[1779974198475,40.96,73188.02,91.4,-0.2788,0.00016,17.16809]
[1779974198626,40.96,73188.02,91.4,-0.2788,0.00016,17.16809]
[1779974204125,40.97,73183.43,91.4,-0.27956,0.00016,17.18985]
[1779974205089,40.97,73183.43,91.4,-0.27956,0.00016,17.18985]
[1779974205459,40.97,73185.61,91.4,-0.27921,0.00016,17.18003]
[1779974206154,40.97,73185.61,91.4,-0.27921,0.00016,17.18003]
[1779974206140,40.97,73191.6,91.4,-0.27826,0.00016,17.15276]
[1779974211175,40.98,73188.04,91.4,-0.27885,0.00016,17.16983]
[1779974215103,40.98,73187.91,91.4,-0.27888,0.00016,17.17072]
[1779974215614,40.98,73186.51,91.4,-0.27911,0.00016,17.17726]
[1779974215647,40.98,73186.51,91.4,-0.27911,0.00016,17.17726]
[1779974215708,40.98,73186.51,91.4,-0.27911,0.00016,17.17726]
[1779974215740,40.98,73186.51,91.4,-0.27911,0.00016,17.17726]
[1779974215880,40.98,73186.51,91.4,-0.27911,0.00016,17.17726]
[1779974216100,40.98,73184.41,91.4,-0.27946,0.00016,17.18711]
[1779974216360,40.98,73184.41,91.4,-0.27946,0.00016,17.18711]
[1779974216438,40.98,73184.41,91.4,-0.27946,0.00016,17.18711]
[1779974216594,40.98,73184.41,91.4,-0.27946,0.00016,17.18711]
[1779974216786,40.98,73184.41,91.4,-0.27946,0.00016,17.18711]
[1779974216936,40.98,73194.56,91.4,-0.27784,0.00016,17.1408]
[1779974218058,40.98,73194.56,91.4,-0.27784,0.00016,17.1408]
[1779974218202,40.98,73196.87,91.4,-0.27747,0.00016,17.13032]
[1779974218344,40.98,73196.87,91.4,-0.27747,0.00016,17.13032]
[1779974218829,40.98,73196.87,91.4,-0.27747,0.00016,17.13032]
[1779974219035,40.98,73196.87,91.4,-0.27747,0.00016,17.13032]
[1779974219428,40.99,73197.93,91.4,-0.27731,0.00016,17.12558]
[1779974219529,40.99,73198.18,91.4,-0.27727,0.00016,17.12444]
[1779974220869,40.99,73198.18,91.4,-0.27727,0.00016,17.12444]
[1779974221532,40.99,73197.3,91.4,-0.27742,0.00016,17.12886]
[1779974222363,40.99,73194.05,91.4,-0.27794,0.00016,17.14378]
[1779974223703,40.99,73194.39,91.4,-0.27789,0.00016,17.14235]
[1779974223770,40.99,73194.39,91.4,-0.27789,0.00016,17.14235]
[1779974223848,40.99,73194.39,91.4,-0.27789,0.00016,17.14235]
[1779974224323,40.99,73194.42,91.4,-0.2779,0.00016,17.14256]
[1779974224616,40.99,73194.42,91.4,-0.2779,0.00016,17.14256]
[1779974224999,40.99,73194.42,91.4,-0.2779,0.00016,17.14256]
[1779974225155,40.99,73194.42,91.4,-0.2779,0.00016,17.14256]
[1779974225090,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225199,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225214,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225371,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225384,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225421,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225614,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225631,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225681,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225751,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974225909,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974226072,40.99,73171.93,91.4,-0.28151,0.00016,17.24509]
[1779974226175,40.99,73161.59,91.4,-0.28318,0.00016,17.29177]
[1779974226615,40.99,73161.59,91.4,-0.28318,0.00016,17.29177]
[1779974226621,40.99,73161.59,91.4,-0.28318,0.00016,17.29177]
[1779974226713,40.99,73161.59,91.4,-0.28318,0.00016,17.29177]
[1779974226767,40.99,73161.59,91.4,-0.28318,0.00016,17.29177]
[1779974226822,40.99,73161.59,91.4,-0.28318,0.00016,17.29177]
[1779974226912,40.99,73159.93,91.4,-0.28345,0.00016,17.2993]
[1779974227739,40.99,73159.93,91.4,-0.28345,0.00016,17.2993]
[1779974228109,40.99,73159.93,91.4,-0.28345,0.00016,17.2993]
[1779974228046,40.99,73153.03,91.4,-0.28457,0.00016,17.33029]
[1779974229304,40.99,73145.24,91.4,-0.28583,0.00016,17.36508]
[1779974234339,40.99,73144.54,91.4,-0.28595,0.00016,17.36822]
[1779974235490,40.99,73144.54,91.4,-0.28595,0.00016,17.36822]
[1779974235867,40.99,73144.54,91.4,-0.28595,0.00016,17.36822]
[1779974239732,40.99,73147.94,91.4,-0.2854,0.00016,17.35307]
[1779974239885,40.99,73147.94,91.4,-0.2854,0.00016,17.35307]
[1779974239889,40.99,73147.94,91.4,-0.2854,0.00016,17.35307]
[1779974240382,40.99,73156.68,91.4,-0.28398,0.00016,17.31401]
[1779974243305,40.99,73155.91,91.4,-0.28411,0.00016,17.31757]
[1779974244328,40.99,73156.66,91.4,-0.28399,0.00016,17.31426]
[1779974246560,41.0,73156.87,91.4,-0.28396,0.00016,17.31344]
[1779974247036,41.0,73156.87,91.4,-0.28396,0.00016,17.31344]
[1779974247118,41.0,73156.87,91.4,-0.28396,0.00016,17.31344]
[1779974247609,41.0,73164.24,91.4,-0.28277,0.00016,17.28044]
[1779974251070,41.0,73162.52,91.4,-0.28306,0.00016,17.28836]
[1779974251087,41.0,73162.52,91.4,-0.28306,0.00016,17.28836]
[1779974253875,41.0,73159.53,91.4,-0.28351,0.00016,17.29766]
[1779974260041,41.0,73158.36,91.4,-0.28372,0.00016,17.30337]
[1779974265356,41.01,73157.25,91.4,-0.28391,0.00016,17.3088]
[1779974265844,41.01,73157.25,91.4,-0.28391,0.00016,17.3088]
[1779974267408,41.01,73157.38,91.4,-0.2839,0.00016,17.30833]
[1779974267413,41.01,73157.38,91.4,-0.2839,0.00016,17.30833]
[1779974267637,41.01,73157.38,91.4,-0.2839,0.00016,17.30833]
[1779974267842,41.01,73157.38,91.4,-0.2839,0.00016,17.30833]
[1779974267994,41.01,73157.38,91.4,-0.2839,0.00016,17.30833]
[1779974268212,41.01,73157.38,91.4,-0.2839,0.00016,17.30833]
[1779974268041,41.01,73150.49,91.4,-0.28502,0.00016,17.33928]
[1779974268413,41.01,73150.49,91.4,-0.28502,0.00016,17.33928]
[1779974268441,41.01,73150.49,91.4,-0.28502,0.00016,17.33928]
[1779974270761,41.01,73146.59,91.4,-0.28565,0.00016,17.3567]
[1779974274480,41.01,73145.62,91.4,-0.28581,0.00016,17.36111]
[1779974274604,41.01,73145.62,91.4,-0.28581,0.00016,17.36111]
[1779974282174,41.01,73142.62,91.4,-0.2863,0.00016,17.37452]
[1779974288270,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288325,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288358,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288419,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288472,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288638,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288750,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288864,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288879,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288891,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974288965,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974289034,41.01,73143.8,91.4,-0.28611,0.00016,17.36928]
[1779974289200,41.01,73135.69,91.4,-0.28743,0.00016,17.4053]
[1779974289272,41.01,73135.69,91.4,-0.28743,0.00016,17.4053]
[1779974289359,41.01,73135.69,91.4,-0.28743,0.00016,17.4053]
[1779974289571,41.01,73135.69,91.4,-0.28743,0.00016,17.4053]
[1779974289741,41.01,73135.69,91.4,-0.28743,0.00016,17.4053]
[1779974289762,41.01,73122.24,91.4,-0.28962,0.00016,17.46455]
[1779974293315,41.01,73122.13,91.4,-0.28964,0.00016,17.46495]
[1779974293397,41.01,73122.13,91.4,-0.28964,0.00016,17.46495]
[1779974295529,41.01,73121.02,91.4,-0.28981,0.00016,17.46973]
[1779974296080,41.01,73121.02,91.4,-0.28981,0.00016,17.46973]
[1779974296114,41.01,73121.02,91.4,-0.28981,0.00016,17.46973]
[1779974296199,41.01,73121.02,91.4,-0.28981,0.00016,17.46973]
[1779974297133,41.01,73122.22,91.4,-0.28962,0.00016,17.46437]
[1779974297962,41.01,73124.69,91.4,-0.28921,0.00016,17.45349]
[1779974298176,41.01,73131.41,91.4,-0.28811,0.00016,17.42387]
[1779974298386,41.01,73131.41,91.4,-0.28811,0.00016,17.42387]
[1779974299690,41.01,73132.19,91.4,-0.28799,0.00016,17.42043]
[1779974299711,41.01,73132.19,91.4,-0.28799,0.00016,17.42043]
[1779974299736,41.01,73132.19,91.4,-0.28799,0.00016,17.42043]
[1779974299945,41.01,73132.19,91.4,-0.28799,0.00016,17.42043]
[1779974299996,41.01,73132.19,91.4,-0.28799,0.00016,17.42043]
[1779974300107,41.01,73132.19,91.4,-0.28799,0.00016,17.42043]
[1779974300208,41.01,73124.96,91.4,-0.28917,0.00016,17.45228]
[1779974300346,41.01,73124.96,91.4,-0.28917,0.00016,17.45228]
[1779974300918,41.01,73115.86,91.4,-0.29065,0.00016,17.49213]
[1779974301666,41.01,73115.86,91.4,-0.29065,0.00016,17.49213]
[1779974301824,41.01,73115.86,91.4,-0.29065,0.00016,17.49213]
[1779974303795,41.01,73113.77,91.4,-0.29099,0.00016,17.50119]
[1779974304504,41.01,73113.52,91.4,-0.29103,0.00016,17.5022]
[1779974304891,41.01,73113.52,91.4,-0.29103,0.00016,17.5022]
[1779974308345,41.0,73120.56,91.4,-0.28987,0.00016,17.47117]
[1779974308844,41.0,73120.56,91.4,-0.28987,0.00016,17.47117]
[1779974312379,41.0,73124.86,91.4,-0.28913,0.00016,17.44774]
[1779974312749,41.0,73124.86,91.4,-0.28913,0.00016,17.44774]
[1779974318478,41.0,73123.25,91.4,-0.28938,0.00016,17.45462]
[1779974324160,41.0,73121.02,91.4,-0.28974,0.00016,17.46427]
[1779974325456,41.0,73121.68,91.4,-0.28963,0.00016,17.46131]
[1779974326188,41.0,73121.68,91.4,-0.28963,0.00016,17.46131]
[1779974327445,41.0,73123.45,91.4,-0.28934,0.00016,17.45348]
[1779974327793,41.0,73123.45,91.4,-0.28934,0.00016,17.45348]
[1779974331823,41.0,73121.55,91.4,-0.28965,0.00016,17.46171]
[1779974332026,41.0,73121.55,91.4,-0.28965,0.00016,17.46171]
[1779974337064,41.0,73122.85,91.4,-0.28943,0.00016,17.45581]
[1779974342099,41.0,73122.34,91.4,-0.28951,0.00016,17.45792]
[1779974343891,41.0,73122.39,91.4,-0.2895,0.00016,17.45767]
[1779974343939,41.0,73122.39,91.4,-0.2895,0.00016,17.45767]
[1779974344011,41.0,73122.39,91.4,-0.2895,0.00016,17.45767]
[1779974344034,41.0,73122.39,91.4,-0.2895,0.00016,17.45767]
[1779974344101,41.0,73122.39,91.4,-0.2895,0.00016,17.45767]
[1779974344228,41.0,73128.56,91.4,-0.28849,0.00016,17.4305]
[1779974344883,41.0,73128.56,91.4,-0.28849,0.00016,17.4305]
[1779974345124,41.0,73139.9,91.4,-0.28664,0.00016,17.38031]
[1779974345373,41.0,73139.9,91.4,-0.28664,0.00016,17.38031]
[1779974345602,41.0,73139.9,91.4,-0.28664,0.00016,17.38031]
[1779974348561,41.0,73142.3,91.4,-0.28625,0.00016,17.36971]
[1779974348627,41.0,73142.3,91.4,-0.28625,0.00016,17.36971]
[1779974348809,41.0,73142.3,91.4,-0.28625,0.00016,17.36971]
[1779974349722,41.0,73145.67,91.4,-0.28571,0.00016,17.35474]
[1779974354814,41.0,73147.99,91.4,-0.28534,0.00016,17.34458]
[1779974355342,41.0,73148.03,91.4,-0.28533,0.00016,17.3445]
[1779974355504,41.0,73148.03,91.4,-0.28533,0.00016,17.3445]
[1779974355806,41.0,73148.03,91.4,-0.28533,0.00016,17.3445]
[1779974356201,41.0,73148.03,91.4,-0.28533,0.00016,17.3445]
[1779974356427,41.0,73149.05,91.4,-0.28517,0.00016,17.33992]
[1779974359964,41.0,73152.12,91.4,-0.28467,0.00016,17.32633]
[1779974360193,41.0,73152.12,91.4,-0.28467,0.00016,17.32633]
[1779974360802,41.0,73152.12,91.4,-0.28467,0.00016,17.32638]
[1779974361236,41.0,73145.92,91.4,-0.28568,0.00016,17.3541]
[1779974366272,41.0,73141.74,91.4,-0.28636,0.00016,17.37274]
[1779974367039,41.0,73141.74,91.4,-0.28636,0.00016,17.37274]
[1779974370252,41.0,73140.96,91.4,-0.28649,0.00016,17.37622]
[1779974375335,41.0,73140.68,91.4,-0.2865,0.00016,17.37305]
[1779974377229,41.0,73140.68,91.4,-0.2865,0.00016,17.37305]
[1779974382384,41.0,73140.53,91.4,-0.28653,0.00016,17.37376]
[1779974383649,41.0,73140.53,91.4,-0.28653,0.00016,17.37376]
[1779974383864,41.0,73140.53,91.4,-0.28653,0.00016,17.37376]
[1779974384265,41.0,73140.53,91.4,-0.28653,0.00016,17.37376]
[1779974384277,41.0,73140.53,91.4,-0.28653,0.00016,17.37376]
[1779974384346,41.0,73138.75,91.4,-0.28682,0.00016,17.38166]
[1779974385004,41.0,73132.37,91.4,-0.28785,0.00016,17.40991]
[1779974388725,41.0,73128.88,91.4,-0.28842,0.00016,17.4252]
[1779974394468,41.0,73134.71,91.4,-0.28746,0.00016,17.39927]
[1779974395976,41.0,73134.71,91.4,-0.28746,0.00016,17.39927]
[1779974396264,41.0,73134.71,91.4,-0.28746,0.00016,17.39927]
[1779974397778,41.0,73134.68,91.4,-0.28747,0.00016,17.39935]
[1779974398605,41.0,73135.54,91.4,-0.28733,0.00016,17.39552]
[1779974399458,41.0,73133.19,91.4,-0.28771,0.00016,17.40589]
[1779974399511,41.0,73133.19,91.4,-0.28771,0.00016,17.40589]
[1779974399769,41.0,73133.19,91.4,-0.28771,0.00016,17.40589]
[1779974399906,41.0,73133.19,91.4,-0.28771,0.00016,17.40589]
[1779974399948,41.0,73133.19,91.4,-0.28771,0.00016,17.40589]
[1779974399953,41.0,73133.19,91.4,-0.28771,0.00016,17.40589]
[1779974400198,41.0,73133.19,91.4,-0.28771,0.00016,17.40589]
[1779974400973,41.0,73131.6,91.4,-0.28796,0.00016,17.41284]
[1779974401096,41.0,73131.6,91.4,-0.28796,0.00016,17.41284]
[1779974401198,41.0,73121.97,91.4,-0.28953,0.00016,17.45516]
[1779974402229,41.0,73121.97,91.4,-0.28953,0.00016,17.45516]
[1779974402891,41.0,73119.97,91.4,-0.28986,0.00016,17.46389]
[1779974403884,41.0,73121.71,91.4,-0.28957,0.00016,17.45626]
[1779974405388,41.0,73129.83,91.4,-0.28825,0.00016,17.42048]
[1779974412062,41.0,73126.48,91.4,-0.28879,0.00016,17.4352]
[1779974415591,40.99,73128.48,91.4,-0.28846,0.00016,17.42634]
[1779974416056,40.99,73128.48,91.4,-0.28846,0.00016,17.42634]
[1779974418499,40.99,73129.14,91.4,-0.28835,0.00016,17.42337]
[1779974419914,40.99,73128.98,91.4,-0.28838,0.00016,17.42407]
[1779974423224,40.99,73129.92,91.4,-0.28822,0.00016,17.41974]
[1779974427336,40.99,73127.95,91.4,-0.28854,0.00016,17.42829]
[1779974432422,40.99,73128.11,91.4,-0.28847,0.00016,17.42304]
[1779974439786,40.99,73127.66,91.4,-0.28853,0.00016,17.42465]
[1779974443442,40.99,73127.6,91.4,-0.28854,0.00016,17.42482]
[1779974444968,40.99,73127.73,91.4,-0.28851,0.00016,17.42414]
[1779974447829,40.98,73128.94,91.4,-0.28831,0.00016,17.41867]
[1779974452877,40.98,73128.49,91.4,-0.28837,0.00016,17.42037]
[1779974454599,40.98,73128.14,91.4,-0.28843,0.00016,17.42187]
[1779974457226,40.98,73127.36,91.4,-0.28855,0.00016,17.42522]
[1779974457373,40.98,73127.36,91.4,-0.28855,0.00016,17.42522]
[1779974457384,40.98,73127.36,91.4,-0.28855,0.00016,17.42522]
[1779974457523,40.98,73127.38,91.4,-0.28855,0.00016,17.42503]
[1779974459878,40.98,73127.34,91.4,-0.28855,0.00016,17.42516]
[1779974460715,40.98,73126.73,91.4,-0.28865,0.00016,17.4278]
[1779974462511,40.98,73126.73,91.4,-0.28865,0.00016,17.42775]
[1779974464186,40.98,73126.73,91.4,-0.28864,0.00016,17.42765]
[1779974464352,40.98,73126.73,91.4,-0.28864,0.00016,17.42765]
[1779974464379,40.98,73126.73,91.4,-0.28864,0.00016,17.42765]
[1779974464912,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465028,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465069,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465107,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465171,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465273,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465360,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465403,40.98,73126.73,91.4,-0.28864,0.00016,17.42754]
[1779974465331,40.98,73109.09,91.4,-0.29153,0.00016,17.50484]
[1779974465471,40.98,73109.09,91.4,-0.29153,0.00016,17.50484]
[1779974465533,40.98,73109.09,91.4,-0.29153,0.00016,17.50484]
[1779974465782,40.98,73109.09,91.4,-0.29153,0.00016,17.50484]
[1779974465829,40.98,73109.09,91.4,-0.29153,0.00016,17.50484]
[1779974465889,40.98,73109.09,91.4,-0.29153,0.00016,17.50484]
[1779974466223,40.98,73109.09,91.4,-0.29153,0.00016,17.50484]
[1779974466280,40.98,73101.56,91.4,-0.29276,0.00016,17.53749]
[1779974471125,40.97,73099.21,91.4,-0.29314,0.00016,17.54734]
[1779974473185,40.97,73100.36,91.4,-0.29294,0.00016,17.54214]
[1779974473275,40.97,73094.44,91.4,-0.29391,0.00016,17.56763]
[1779974473725,40.97,73094.44,91.4,-0.29391,0.00016,17.56763]
[1779974473963,40.97,73094.44,91.4,-0.29391,0.00016,17.56763]
[1779974473999,40.97,73094.44,91.4,-0.29391,0.00016,17.56763]
[1779974474235,40.97,73094.44,91.4,-0.29391,0.00016,17.56763]
[1779974475606,40.97,73099.85,91.4,-0.29302,0.00016,17.54413]
[1779974476064,40.97,73099.85,91.4,-0.29302,0.00016,17.54413]
[1779974476213,40.97,73099.85,91.4,-0.29302,0.00016,17.54413]
[1779974477824,40.97,73092.38,91.4,-0.29424,0.00016,17.5763]
[1779974478706,40.97,73091.58,91.4,-0.29437,0.00016,17.57963]
[1779974479163,40.97,73091.58,91.4,-0.29437,0.00016,17.57963]
[1779974479800,40.97,73091.21,91.4,-0.29442,0.00016,17.58096]
[1779974485109,40.96,73091.39,91.4,-0.29437,0.00017,17.5795]
[1779974490144,40.95,73092.2,91.4,-0.2942,0.00016,17.57521]
[1779974496186,40.95,73091.78,91.4,-0.29421,0.00017,17.57184]
[1779974500450,40.95,73091.63,91.4,-0.29423,0.00017,17.57223]
[1779974502227,40.94,73099.0,91.4,-0.29299,0.00016,17.53986]
[1779974505316,40.94,73099.11,91.4,-0.29297,0.00016,17.53929]
[1779974505785,40.94,73099.03,91.4,-0.29298,0.00016,17.53945]
[1779974511523,40.94,73099.78,91.4,-0.29284,0.00016,17.53573]
[1779974514472,40.93,73099.91,91.4,-0.29281,0.00016,17.5349]
[1779974518629,40.93,73102.65,91.4,-0.29234,0.00016,17.5226]
[1779974524382,40.92,73092.74,91.4,-0.29395,0.00017,17.56494]
[1779974526362,40.92,73092.89,91.4,-0.29392,0.00017,17.56418]
[1779974526482,40.92,73092.89,91.4,-0.29392,0.00017,17.56418]
[1779974527416,40.92,73090.16,91.4,-0.29437,0.00017,17.57585]
[1779974530152,40.92,73082.77,91.4,-0.29558,0.00017,17.60724]
[1779974530179,40.92,73082.77,91.4,-0.29558,0.00017,17.60724]
[1779974530424,40.92,73080.75,91.4,-0.29591,0.00017,17.61575]
[1779974530617,40.92,73080.75,91.4,-0.29591,0.00017,17.61575]
[1779974530626,40.92,73080.75,91.4,-0.29591,0.00017,17.61575]
[1779974531185,40.92,73080.75,91.4,-0.29591,0.00017,17.61575]
[1779974531201,40.92,73080.75,91.4,-0.29591,0.00017,17.61575]
[1779974532664,40.92,73077.67,91.4,-0.29642,0.00017,17.6291]
[1779974532678,40.92,73077.67,91.4,-0.29642,0.00017,17.6291]
[1779974532731,40.92,73077.67,91.4,-0.29642,0.00017,17.6291]
[1779974533115,40.92,73077.67,91.4,-0.29642,0.00017,17.6291]
[1779974533468,40.92,73077.67,91.4,-0.29642,0.00017,17.6291]
[1779974535540,40.92,73075.2,91.4,-0.29684,0.00017,17.63986]
[1779974535699,40.92,73075.2,91.4,-0.29684,0.00017,17.63986]
[1779974536247,40.92,73075.2,91.4,-0.29684,0.00017,17.63986]
[1779974537457,40.92,73074.25,91.4,-0.297,0.00017,17.64398]
[1779974537985,40.92,73073.85,91.4,-0.29707,0.00017,17.64574]
[1779974539088,40.92,73073.82,91.4,-0.29708,0.00017,17.64592]
[1779974539334,40.92,73073.82,91.4,-0.29708,0.00017,17.64592]
[1779974539496,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974539562,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974539564,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974539635,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974539651,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974539758,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974539826,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974540290,40.92,73064.87,91.4,-0.29856,0.00017,17.68403]
[1779974540521,40.92,73069.96,91.4,-0.29772,0.00017,17.66243]
[1779974540919,40.92,73069.96,91.4,-0.29772,0.00017,17.66243]
[1779974541405,40.92,73069.96,91.4,-0.29772,0.00017,17.66243]
[1779974542067,40.92,73073.82,91.4,-0.29708,0.00017,17.64602]
[1779974542296,40.92,73073.82,91.4,-0.29708,0.00017,17.64602]
[1779974542330,40.92,73073.82,91.4,-0.29708,0.00017,17.64602]
[1779974542426,40.92,73073.82,91.4,-0.29708,0.00017,17.64602]
[1779974543579,40.92,73073.75,91.4,-0.29709,0.00017,17.64637]
[1779974543809,40.92,73073.75,91.4,-0.29709,0.00017,17.64637]
[1779974549558,40.93,73073.88,91.4,-0.29708,0.00017,17.64616]
[1779974555604,40.93,73074.98,91.4,-0.29688,0.00017,17.63739]
[1779974558994,40.93,73074.91,91.4,-0.2969,0.00017,17.63784]
[1779974559271,40.93,73074.91,91.4,-0.2969,0.00017,17.63784]
[1779974560168,40.93,73074.95,91.4,-0.29689,0.00017,17.63772]
[1779974560256,40.93,73074.95,91.4,-0.29689,0.00017,17.63772]
[1779974560457,40.93,73074.95,91.4,-0.29689,0.00017,17.63772]
[1779974560426,40.93,73086.03,91.4,-0.29506,0.00017,17.59035]
[1779974560565,40.93,73086.03,91.4,-0.29506,0.00017,17.59035]
[1779974561099,40.93,73086.03,91.4,-0.29506,0.00017,17.59035]
[1779974561394,40.93,73086.03,91.4,-0.29506,0.00017,17.59035]
[1779974565576,40.94,73083.37,91.4,-0.29551,0.00017,17.60222]
[1779974566087,40.94,73083.37,91.4,-0.29551,0.00017,17.60222]
[1779974571208,40.94,73081.65,91.4,-0.29581,0.00017,17.60999]
[1779974575484,40.94,73081.72,91.4,-0.29581,0.00017,17.60998]
[1779974575491,40.94,73081.72,91.4,-0.29581,0.00017,17.60998]
[1779974575716,40.94,73081.54,91.4,-0.29585,0.00017,17.6109]
[1779974575922,40.94,73081.54,91.4,-0.29585,0.00017,17.6109]
[1779974577758,40.94,73072.39,91.4,-0.29737,0.00017,17.6501]
[1779974578949,40.94,73072.39,91.4,-0.29737,0.00017,17.6501]
[1779974582227,40.94,73071.69,91.4,-0.29749,0.00017,17.65318]
[1779974582392,40.94,73071.69,91.4,-0.29749,0.00017,17.65318]
[1779974583503,40.95,73070.32,91.4,-0.29772,0.00017,17.65907]
[1779974587726,40.95,73068.45,91.4,-0.29803,0.00017,17.66707]
[1779974589974,40.95,73068.86,91.4,-0.29796,0.00017,17.66538]
[1779974594093,40.95,73071.08,91.4,-0.2976,0.00017,17.65607]
[1779974595550,40.95,73072.11,91.4,-0.29743,0.00017,17.65172]
[1779974595998,40.95,73074.66,91.4,-0.29701,0.00017,17.64089]
[1779974599371,40.95,73071.28,91.4,-0.29758,0.00017,17.65542]
[1779974599583,40.95,73071.57,91.4,-0.29753,0.00017,17.65426]
[1779974605341,40.95,73067.73,91.4,-0.29817,0.00017,17.67072]
[1779974609228,40.95,73068.33,91.4,-0.29808,0.00017,17.66825]
[1779974612625,40.95,73066.57,91.4,-0.29834,0.00017,17.67145]
[1779974614011,40.95,73058.2,91.4,-0.29973,0.00017,17.70685]
[1779974615018,40.95,73048.11,91.4,-0.30142,0.00017,17.74923]
[1779974617234,40.95,73053.96,91.4,-0.30044,0.00017,17.72486]
[1779974618273,40.95,73053.96,91.4,-0.30044,0.00017,17.72486]
[1779974618691,40.95,73054.96,91.4,-0.30028,0.00017,17.72073]
[1779974624081,40.95,73060.18,91.4,-0.29941,0.00017,17.69875]
[1779974625526,40.95,73060.18,91.4,-0.29941,0.00017,17.69875]
[1779974625853,40.95,73060.35,91.4,-0.29938,0.00017,17.69803]
[1779974631131,40.95,73058.87,91.4,-0.29963,0.00017,17.70426]
[1779974636166,40.95,73059.28,91.4,-0.29956,0.00017,17.70251]
[1779974641201,40.95,73057.84,91.4,-0.2998,0.00017,17.70857]
[1779974646328,40.95,73054.72,91.4,-0.30032,0.00017,17.72166]
[1779974646335,40.95,73054.72,91.4,-0.30032,0.00017,17.72166]
[1779974646401,40.95,73047.71,91.4,-0.30149,0.00017,17.75106]
[1779974647987,40.95,73047.05,91.4,-0.3016,0.00017,17.75388]
[1779974648088,40.95,73047.05,91.4,-0.3016,0.00017,17.75388]
[1779974648351,40.95,73047.05,91.4,-0.3016,0.00017,17.75388]
[1779974648764,40.96,73043.48,91.4,-0.3022,0.00017,17.76886]
[1779974648801,40.96,73043.48,91.4,-0.3022,0.00017,17.76886]
[1779974654692,40.96,73039.3,91.4,-0.30292,0.00017,17.78689]
[1779974655005,40.96,73039.3,91.4,-0.30292,0.00017,17.78689]
[1779974655624,40.96,73039.3,91.4,-0.30292,0.00017,17.78689]
[1779974656082,40.96,73037.59,91.4,-0.30321,0.00017,17.79413]
[1779974660757,40.97,73038.53,91.4,-0.30309,0.00017,17.79111]
[1779974666378,40.98,73041.83,91.4,-0.30256,0.00017,17.77808]
[1779974668493,40.98,73041.83,91.4,-0.30256,0.00017,17.77808]
[1779974674310,40.98,73045.24,91.4,-0.30198,0.00017,17.76013]
[1779974677937,40.98,73051.36,91.4,-0.30097,0.00017,17.73476]
[1779974685578,40.99,73052.02,91.4,-0.30087,0.00017,17.73222]
[1779974685919,40.99,73052.26,91.4,-0.30083,0.00017,17.73124]
[1779974691329,40.99,73057.69,91.4,-0.29992,0.00017,17.70838]
[1779974691372,40.99,73057.69,91.4,-0.29992,0.00017,17.70838]
[1779974692121,40.99,73062.34,91.4,-0.29915,0.00017,17.68876]
[1779974695381,40.99,73068.14,91.4,-0.29819,0.00017,17.66424]
[1779974700076,40.99,73063.74,91.4,-0.29892,0.00017,17.683]
[1779974700560,40.99,73063.74,91.4,-0.29892,0.00017,17.683]
[1779974700618,40.99,73047.34,91.4,-0.30165,0.00017,17.7519]
[1779974700912,40.99,73047.34,91.4,-0.30165,0.00017,17.7519]
[1779974701091,40.99,73047.34,91.4,-0.30165,0.00017,17.7519]
[1779974701129,40.99,73047.34,91.4,-0.30165,0.00017,17.7519]
[1779974701550,40.99,73047.34,91.4,-0.30165,0.00017,17.7519]
[1779974701611,40.99,73047.34,91.4,-0.30165,0.00017,17.7519]
[1779974701633,40.99,73033.07,91.4,-0.30404,0.00017,17.81125]
[1779974701817,40.99,73033.07,91.4,-0.30404,0.00017,17.81125]
[1779974702044,40.99,73033.07,91.4,-0.30404,0.00017,17.81125]
[1779974702160,40.99,73033.07,91.4,-0.30404,0.00017,17.81125]
[1779974702403,40.99,73033.07,91.4,-0.30404,0.00017,17.81125]
[1779974702491,40.99,73033.07,91.4,-0.30404,0.00017,17.81125]
[1779974702639,40.99,73028.03,91.4,-0.30489,0.00017,17.83215]
[1779974702843,40.99,73028.03,91.4,-0.30489,0.00017,17.83215]
[1779974702855,40.99,73028.03,91.4,-0.30489,0.00017,17.83215]
[1779974702897,40.99,73028.03,91.4,-0.30489,0.00017,17.83215]
[1779974703098,40.99,73028.03,91.4,-0.30489,0.00017,17.83215]
[1779974703649,40.99,73020.95,91.4,-0.30609,0.00017,17.86132]
[1779974703748,40.99,73020.95,91.4,-0.30609,0.00017,17.86132]
[1779974703825,40.99,73020.95,91.4,-0.30609,0.00017,17.86132]
[1779974704179,40.99,73020.95,91.4,-0.30609,0.00017,17.86132]
[1779974704590,40.99,73020.95,91.4,-0.30609,0.00017,17.86132]
[1779974704639,40.99,73020.95,91.4,-0.30609,0.00017,17.86132]
[1779974704927,40.99,73018.75,91.4,-0.30646,0.00017,17.87038]
[1779974705028,40.99,73018.75,91.4,-0.30646,0.00017,17.87038]
[1779974705065,40.99,73018.75,91.4,-0.30646,0.00017,17.87038]
[1779974705140,40.99,73018.75,91.4,-0.30646,0.00017,17.87038]
[1779974705358,40.99,73018.75,91.4,-0.30646,0.00017,17.87038]
[1779974705476,40.99,73018.75,91.4,-0.30646,0.00017,17.87038]
[1779974705640,40.99,73018.75,91.4,-0.30646,0.00017,17.87038]
[1779974705663,40.99,73025.51,91.4,-0.30532,0.00017,17.84274]
[1779974705868,40.99,73025.51,91.4,-0.30532,0.00017,17.84274]
[1779974705940,40.99,73025.51,91.4,-0.30532,0.00017,17.84274]
[1779974706100,40.99,73025.51,91.4,-0.30532,0.00017,17.84274]
[1779974706119,40.99,73025.51,91.4,-0.30532,0.00017,17.84274]
[1779974706182,40.99,73025.51,91.4,-0.30532,0.00017,17.84274]
[1779974706405,40.99,73025.51,91.4,-0.30532,0.00017,17.84274]
[1779974706675,40.99,73029.11,91.4,-0.30472,0.00017,17.82801]
[1779974706761,40.99,73029.11,91.4,-0.30472,0.00017,17.82801]
[1779974708167,40.99,73029.42,91.4,-0.30468,0.00017,17.82683]
[1779974708689,40.99,73023.0,91.4,-0.30576,0.00017,17.85344]
[1779974710924,41.0,73026.75,91.4,-0.30514,0.00017,17.83831]
[1779974711204,41.0,73026.75,91.4,-0.30514,0.00017,17.83831]
[1779974711553,41.0,73026.75,91.4,-0.30514,0.00017,17.83831]
[1779974712201,41.0,73029.75,91.4,-0.30465,0.00017,17.8263]
[1779974714601,41.0,73030.83,91.4,-0.30448,0.00017,17.82207]
[1779974715581,41.01,73030.62,91.4,-0.30453,0.00017,17.82336]
[1779974715702,41.01,73030.62,91.4,-0.30453,0.00017,17.82336]
[1779974715840,41.01,73030.0,91.4,-0.30464,0.00017,17.82613]
[1779974716438,41.01,73030.0,91.4,-0.30464,0.00017,17.82613]
[1779974717263,41.01,73026.77,91.4,-0.30519,0.00017,17.83965]
[1779974719233,41.02,73023.92,91.4,-0.30569,0.00017,17.85187]
[1779974719322,41.02,73023.92,91.4,-0.30569,0.00017,17.85187]
[1779974719618,41.02,73023.92,91.4,-0.30569,0.00017,17.85187]
[1779974719642,41.02,73024.33,91.4,-0.30563,0.00017,17.85044]
[1779974719967,41.02,73024.33,91.4,-0.30563,0.00017,17.85044]
[1779974720796,41.02,73021.54,91.4,-0.3061,0.00017,17.86187]
[1779974721597,41.02,73021.54,91.4,-0.3061,0.00017,17.86187]
[1779974721697,41.02,73013.2,91.4,-0.30751,0.00017,17.89597]
[1779974722504,41.02,73013.2,91.4,-0.30751,0.00017,17.89597]
[1779974724439,41.02,73012.91,91.4,-0.30756,0.00017,17.89717]
[1779974725164,41.02,73012.53,91.4,-0.30762,0.00017,17.89875]
[1779974727095,41.02,73011.49,91.4,-0.3078,0.00017,17.903]
[1779974727890,41.02,73012.12,91.4,-0.30769,0.00017,17.90045]
[1779974727912,41.02,73012.12,91.4,-0.30769,0.00017,17.90045]
[1779974727958,41.02,73012.12,91.4,-0.30769,0.00017,17.90045]
[1779974728079,41.02,73012.12,91.4,-0.30769,0.00017,17.90045]
[1779974728467,41.02,73012.12,91.4,-0.30769,0.00017,17.90045]
[1779974728623,41.02,73012.12,96.7,-0.30769,0.00017,17.90045]
[1779974728657,41.02,73012.12,96.7,-0.30769,0.00017,17.90045]
[1779974728672,41.02,73012.12,96.7,-0.30769,0.00017,17.90045]
[1779974728716,41.02,73006.37,96.7,-0.30866,0.00017,17.92377]
[1779974728930,41.02,73006.37,96.7,-0.30866,0.00017,17.92377]
[1779974729119,41.02,73006.37,96.7,-0.30866,0.00017,17.92377]
[1779974729236,41.02,73006.37,96.7,-0.30866,0.00017,17.92377]
[1779974729525,41.02,73006.37,96.7,-0.30866,0.00017,17.92377]
[1779974729561,41.02,73006.37,96.7,-0.30866,0.00017,17.92377]
[1779974729621,41.02,73006.37,96.7,-0.30866,0.00017,17.92377]
[1779974729648,41.01,72929.04,96.7,-0.3218,0.00017,18.22618]
[1779974729976,41.01,72929.04,96.7,-0.3218,0.00017,18.22618]
[1779974730188,41.01,72929.04,96.7,-0.3218,0.00017,18.22618]
[1779974730435,41.01,72929.04,96.7,-0.3218,0.00017,18.22618]
[1779974730644,41.01,72893.96,96.7,-0.32786,0.00017,18.35719]
[1779974730860,41.01,72893.96,96.7,-0.32786,0.00017,18.35719]
[1779974730999,41.01,72893.96,96.7,-0.32786,0.00017,18.35719]
[1779974731082,41.01,72893.96,96.7,-0.32786,0.00017,18.35719]
[1779974731358,41.01,72893.96,96.7,-0.32786,0.00017,18.35719]
[1779974731422,41.01,72893.96,96.7,-0.32786,0.00017,18.35719]
[1779974731528,41.01,72893.96,96.7,-0.32786,0.00017,18.35719]
[1779974732624,41.01,72891.15,96.7,-0.32831,0.00017,18.36324]
[1779974732719,40.99,72899.39,96.7,-0.32681,0.00017,18.3312]
[1779974732905,40.99,72899.39,96.7,-0.32681,0.00017,18.3312]
[1779974733372,40.99,72899.39,96.7,-0.32681,0.00017,18.3312]
[1779974733498,40.99,72899.39,96.7,-0.32681,0.00017,18.3312]
[1779974733600,40.97,72903.95,96.7,-0.32596,0.00017,18.31287]
[1779974733867,40.97,72903.95,96.7,-0.32596,0.00017,18.31287]
[1779974734400,40.97,72903.95,96.7,-0.32596,0.00017,18.31287]
[1779974734648,40.97,72903.95,96.7,-0.32596,0.00017,18.31287]
[1779974734718,40.98,72911.63,96.7,-0.32463,0.00017,18.28428]
[1779974735282,40.98,72911.63,96.7,-0.32463,0.00017,18.28428]
[1779974735429,40.98,72911.63,96.7,-0.32463,0.00017,18.28428]
[1779974735478,40.98,72911.63,96.7,-0.32463,0.00017,18.28428]
[1779974735574,40.97,72923.01,96.7,-0.32267,0.00017,18.24137]
[1779974736046,40.97,72923.01,96.7,-0.32267,0.00017,18.24137]
[1779974736473,40.97,72923.01,96.7,-0.32267,0.00017,18.24137]
[1779974736618,40.97,72923.01,96.7,-0.32267,0.00017,18.24137]
[1779974736671,40.97,72923.01,96.7,-0.32267,0.00017,18.24137]
[1779974736693,40.97,72923.01,96.7,-0.32267,0.00017,18.24137]
[1779974736722,40.97,72920.28,96.7,-0.32313,0.00017,18.25161]
[1779974736926,40.97,72920.28,96.7,-0.32313,0.00017,18.25161]
[1779974737030,40.97,72920.28,96.7,-0.32313,0.00017,18.25161]
[1779974738228,40.97,72919.02,96.7,-0.32335,0.00017,18.25637]
[1779974738235,40.97,72919.02,96.7,-0.32335,0.00017,18.25637]
[1779974738593,40.97,72919.02,96.7,-0.32335,0.00017,18.25637]
[1779974738681,40.97,72921.2,96.7,-0.32298,0.00017,18.24824]
[1779974739579,40.97,72921.2,96.7,-0.32298,0.00017,18.24824]
[1779974739613,40.97,72919.6,96.7,-0.32325,0.00017,18.25421]
[1779974741363,40.97,72919.87,96.7,-0.32321,0.00017,18.25329]
[1779974741368,40.97,72919.87,96.7,-0.32321,0.00017,18.25329]
[1779974741451,40.98,72919.88,96.7,-0.32321,0.00017,18.25335]
[1779974742205,40.98,72919.88,96.7,-0.32321,0.00017,18.25335]
[1779974742264,40.98,72919.88,96.7,-0.32321,0.00017,18.25335]
[1779974742694,40.98,72920.39,96.7,-0.32312,0.00017,18.25136]
[1779974742775,40.98,72920.39,96.7,-0.32312,0.00017,18.25136]
[1779974743193,40.98,72920.39,96.7,-0.32312,0.00017,18.25136]
[1779974743725,40.98,72920.39,96.7,-0.32312,0.00017,18.25136]
[1779974743243,40.98,72916.33,96.7,-0.32383,0.00017,18.26675]
[1779974743984,40.98,72915.97,96.7,-0.32389,0.00017,18.26819]
[1779974745701,40.98,72915.97,96.7,-0.32389,0.00017,18.26819]
[1779974745887,40.98,72914.76,96.7,-0.3241,0.00017,18.27282]
[1779974746496,40.98,72914.76,96.7,-0.3241,0.00017,18.27282]
[1779974746773,40.98,72913.29,96.7,-0.32435,0.00017,18.27825]
[1779974747755,40.98,72913.29,96.7,-0.32435,0.00017,18.27825]
[1779974752527,40.98,72917.38,96.7,-0.32366,0.00017,18.26323]
[1779974753669,40.98,72916.4,96.7,-0.32384,0.00017,18.26709]
[1779974755132,40.99,72915.31,96.7,-0.32404,0.00017,18.27136]
[1779974758969,40.99,72913.7,96.7,-0.32433,0.00017,18.27774]
[1779974759039,40.99,72913.7,96.7,-0.32433,0.00017,18.27774]
[1779974759043,40.99,72913.7,96.7,-0.32433,0.00017,18.27774]
[1779974759095,40.99,72913.7,96.7,-0.32433,0.00017,18.27774]
[1779974762704,40.99,72914.92,96.7,-0.32413,0.00017,18.27342]
[1779974763755,40.99,72915.63,96.7,-0.32401,0.00017,18.27084]
[1779974763901,40.99,72917.52,96.7,-0.32369,0.00017,18.26382]
[1779974763989,40.99,72917.52,96.7,-0.32369,0.00017,18.26382]
[1779974764252,40.99,72917.52,96.7,-0.32369,0.00017,18.26382]
[1779974764312,40.99,72917.52,96.7,-0.32369,0.00017,18.26382]
[1779974764358,40.99,72917.52,96.7,-0.32369,0.00017,18.26382]
[1779974764358,40.99,72917.52,96.7,-0.32369,0.00017,18.26382]
[1779974764604,40.99,72917.52,96.7,-0.32369,0.00017,18.26382]
[1779974764739,40.99,72940.26,96.7,-0.31977,0.00017,18.17739]
[1779974764894,40.99,72940.26,96.7,-0.31977,0.00017,18.17739]
[1779974764931,40.99,72940.26,96.7,-0.31977,0.00017,18.17739]
[1779974765347,40.99,72940.26,96.7,-0.31977,0.00017,18.17739]
[1779974765632,40.99,72940.26,96.7,-0.31977,0.00017,18.17739]
[1779974765643,40.99,72956.94,96.7,-0.31692,0.00017,18.11294]
[1779974766331,40.99,72956.94,96.7,-0.31692,0.00017,18.11294]
[1779974766423,40.99,72956.94,96.7,-0.31692,0.00017,18.11294]
[1779974766557,40.99,72963.19,96.7,-0.31585,0.00017,18.08861]
[1779974767176,40.99,72963.19,96.7,-0.31585,0.00017,18.08861]
[1779974767206,40.99,72963.19,96.7,-0.31585,0.00017,18.08861]
[1779974767304,40.99,72963.19,96.7,-0.31585,0.00017,18.08861]
[1779974767484,40.99,72963.19,96.7,-0.31585,0.00017,18.08861]
[1779974767567,40.99,72974.5,96.7,-0.31393,0.00017,18.04424]
[1779974768097,40.99,72974.5,96.7,-0.31393,0.00017,18.04424]
[1779974768232,40.99,72974.5,96.7,-0.31393,0.00017,18.04424]
[1779974768821,41.0,72976.67,96.7,-0.31356,0.00017,18.03578]
[1779974768851,41.0,72976.67,96.7,-0.31356,0.00017,18.03578]
[1779974768913,41.0,72976.67,96.7,-0.31356,0.00017,18.03578]
[1779974769113,41.0,72976.67,96.7,-0.31356,0.00017,18.03578]
[1779974769239,41.0,72976.67,96.7,-0.31356,0.00017,18.03578]
[1779974769360,41.0,72976.67,96.7,-0.31356,0.00017,18.03578]
[1779974769411,41.0,72969.23,96.7,-0.31483,0.00017,18.06522]
[1779974769837,41.0,72969.23,96.7,-0.31483,0.00017,18.06522]
[1779974771027,41.0,72971.25,96.7,-0.31449,0.00017,18.05736]
[1779974771428,41.0,72971.25,96.7,-0.31449,0.00017,18.05736]
[1779974774991,41.0,72970.93,96.7,-0.31456,0.00017,18.059]
[1779974775535,41.0,72970.93,96.7,-0.31456,0.00017,18.059]
[1779974775655,41.0,72970.93,96.7,-0.31456,0.00017,18.059]
[1779974776114,41.0,72971.51,96.7,-0.31447,0.00017,18.05681]
[1779974776929,41.0,72971.81,96.7,-0.31442,0.00017,18.05572]
[1779974778654,41.01,72971.76,96.7,-0.31444,0.00017,18.05612]
[1779974780240,41.01,72971.21,96.7,-0.31455,0.00017,18.0587]
[1779974783950,41.02,72971.79,96.7,-0.31447,0.00017,18.05701]
[1779974784012,41.02,72971.79,96.7,-0.31447,0.00017,18.05701]
[1779974785158,41.02,72973.09,96.7,-0.31426,0.00017,18.0521]
[1779974785346,41.02,72973.09,96.7,-0.31426,0.00017,18.0521]
[1779974786028,41.02,72973.28,96.7,-0.31424,0.00017,18.05154]
[1779974786720,41.02,72973.28,96.7,-0.31424,0.00017,18.05154]
[1779974787018,41.02,72974.24,96.7,-0.31408,0.00017,18.04795]
[1779974788647,41.02,72972.22,96.7,-0.31443,0.00017,18.05609]
[1779974788740,41.02,72972.22,96.7,-0.31443,0.00017,18.05609]
[1779974789185,41.03,72970.08,96.7,-0.3148,0.00017,18.0647]
[1779974790314,41.03,72968.49,96.7,-0.31508,0.00017,18.07115]
[1779974795353,41.04,72968.41,96.7,-0.31512,0.00017,18.06851]
[1779974800039,41.05,72967.82,96.7,-0.31526,0.00017,18.07171]
[1779974800112,41.05,72967.82,96.7,-0.31526,0.00017,18.07171]
[1779974800198,41.05,72967.82,96.7,-0.31526,0.00017,18.07171]
[1779974801076,41.05,72969.98,96.7,-0.3149,0.00017,18.06347]
[1779974802522,41.06,72972.11,96.7,-0.31455,0.00017,18.05531]
[1779974803003,41.06,72971.78,96.7,-0.31461,0.00017,18.0568]
[1779974803243,41.06,72971.78,96.7,-0.31461,0.00017,18.0568]
[1779974805014,41.06,72972.31,96.7,-0.31453,0.00017,18.05509]
[1779974805112,41.06,72972.31,96.7,-0.31453,0.00017,18.05509]
[1779974805270,41.06,72972.31,96.7,-0.31453,0.00017,18.05509]
[1779974805644,41.06,72972.31,96.7,-0.31453,0.00017,18.05509]
[1779974806008,41.06,72967.81,96.7,-0.31531,0.00017,18.07293]
[1779974808611,41.07,72963.47,96.7,-0.31606,0.00017,18.09018]
[1779974812425,41.07,72966.62,96.7,-0.31553,0.00017,18.07812]
[1779974812484,41.07,72966.62,96.7,-0.31553,0.00017,18.07812]
[1779974813255,41.07,72969.07,96.7,-0.31512,0.00017,18.0686]
[1779974813262,41.07,72969.07,96.7,-0.31512,0.00017,18.0686]
[1779974813637,41.07,72969.07,96.7,-0.31512,0.00017,18.0686]
[1779974813792,41.07,72969.07,96.7,-0.31512,0.00017,18.0686]
[1779974813759,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974813839,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974813861,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974813941,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814037,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814064,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814200,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814282,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814470,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814617,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814735,41.07,72984.2,96.7,-0.31255,0.00017,18.00904]
[1779974814809,41.07,73004.58,96.7,-0.30911,0.00017,17.92768]
[1779974814878,41.07,73004.58,96.7,-0.30911,0.00017,17.92768]
[1779974814884,41.07,73004.58,96.7,-0.30911,0.00017,17.92768]
[1779974814974,41.07,73004.58,96.7,-0.30911,0.00017,17.92768]
[1779974815008,41.07,73004.58,96.7,-0.30911,0.00017,17.92768]
[1779974815013,41.07,73004.58,96.7,-0.30911,0.00017,17.92768]
[1779974815803,41.07,73004.58,96.7,-0.30911,0.00017,17.92768]
[1779974815848,41.07,73004.72,96.7,-0.30909,0.00017,17.92713]
[1779974816817,41.07,73004.72,96.7,-0.30909,0.00017,17.92713]
[1779974816859,41.07,73004.22,96.7,-0.30917,0.00017,17.92915]
[1779974816926,41.07,73004.22,96.7,-0.30917,0.00017,17.92915]
[1779974817761,41.07,72998.43,96.7,-0.31015,0.00017,17.95243]
[1779974819738,41.07,72996.41,96.7,-0.31049,0.00017,17.96051]
[1779974819935,41.07,72996.96,96.7,-0.3104,0.00017,17.95829]
[1779974819947,41.07,72996.96,96.7,-0.3104,0.00017,17.95829]
[1779974819960,41.07,72996.96,96.7,-0.3104,0.00017,17.95829]
[1779974820099,41.07,72996.96,96.7,-0.3104,0.00017,17.95829]
[1779974820136,41.07,72996.96,96.7,-0.3104,0.00017,17.95829]
[1779974820528,41.07,72988.92,96.7,-0.31176,0.00017,17.99037]
[1779974820959,41.07,72988.92,96.7,-0.31176,0.00017,17.99037]
[1779974821677,41.07,72988.92,96.7,-0.31176,0.00017,17.99037]
[1779974821683,41.07,72988.92,96.7,-0.31176,0.00017,17.99037]
[1779974821757,41.07,72982.88,96.7,-0.31278,0.00017,18.01431]
[1779974824017,41.07,72986.42,96.7,-0.31217,0.00017,18.00014]
[1779974824189,41.07,72986.42,96.7,-0.31217,0.00017,18.00014]
[1779974824443,41.07,72986.42,96.7,-0.31217,0.00017,18.00014]
[1779974826699,41.07,72985.89,96.7,-0.31226,0.00017,18.00213]
[1779974828131,41.07,72986.77,96.7,-0.3121,0.00017,17.99853]
[1779974828971,41.07,72990.84,96.7,-0.31141,0.00017,17.98227]
[1779974829563,41.07,72990.84,96.7,-0.31141,0.00017,17.98227]
[1779974831638,41.07,72994.37,96.7,-0.31081,0.00017,17.96812]
[1779974831686,41.07,72994.37,96.7,-0.31081,0.00017,17.96812]
[1779974831752,41.07,72994.37,96.7,-0.31081,0.00017,17.96812]
[1779974831766,41.07,72994.37,96.7,-0.31081,0.00017,17.96812]
[1779974832100,41.07,72996.23,96.7,-0.3105,0.00017,17.96065]
[1779974832206,41.07,72996.23,96.7,-0.3105,0.00017,17.96065]
[1779974832378,41.07,72996.23,96.7,-0.3105,0.00017,17.96065]
[1779974832612,41.07,73013.26,96.7,-0.30763,0.00017,17.89198]
[1779974834920,41.07,73015.16,96.7,-0.30731,0.00017,17.88437]
[1779974835238,41.07,73015.16,96.7,-0.30731,0.00017,17.88437]
[1779974835633,41.07,73015.57,96.7,-0.30724,0.00017,17.88276]
[1779974835892,41.07,73015.57,96.7,-0.30724,0.00017,17.88276]
[1779974836641,41.07,73015.5,96.7,-0.30726,0.00017,17.8831]
[1779974837784,41.07,73022.55,96.7,-0.30608,0.00017,17.85442]
[1779974838261,41.07,73022.55,96.7,-0.30608,0.00017,17.85442]
[1779974838277,41.07,73022.55,96.7,-0.30608,0.00017,17.85442]
[1779974838708,41.07,73033.73,96.7,-0.3042,0.00017,17.80854]
[1779974838979,41.07,73033.73,96.7,-0.3042,0.00017,17.80854]
[1779974839096,41.07,73033.73,96.7,-0.3042,0.00017,17.80854]
[1779974839136,41.07,73033.73,96.7,-0.3042,0.00017,17.80854]
[1779974839662,41.07,73040.54,96.7,-0.30307,0.00017,17.78049]
[1779974840123,41.07,73040.54,96.7,-0.30307,0.00017,17.78049]
[1779974840135,41.07,73040.54,96.7,-0.30307,0.00017,17.78049]
[1779974840196,41.07,73040.54,96.7,-0.30307,0.00017,17.78049]
[1779974840768,41.07,73040.54,96.7,-0.30307,0.00017,17.78049]
[1779974842113,41.07,73036.85,96.7,-0.30369,0.00017,17.79601]
[1779974842683,41.07,73035.23,96.7,-0.30397,0.00017,17.80278]
[1779974842952,41.07,73035.23,96.7,-0.30397,0.00017,17.80278]
[1779974842977,41.07,73035.23,96.7,-0.30397,0.00017,17.80278]
[1779974843690,41.07,73040.1,96.7,-0.30316,0.00017,17.78276]
[1779974844216,41.07,73040.1,96.7,-0.30316,0.00017,17.78276]
[1779974844434,41.07,73040.1,96.7,-0.30316,0.00017,17.78276]
[1779974844733,41.07,73040.1,96.7,-0.30316,0.00017,17.78276]
[1779974844770,41.07,73052.94,96.7,-0.30102,0.00017,17.72942]
[1779974844890,41.07,73052.94,96.7,-0.30102,0.00017,17.72942]
[1779974844931,41.07,73052.94,96.7,-0.30102,0.00017,17.72942]
[1779974844998,41.07,73052.94,96.7,-0.30102,0.00017,17.72942]
[1779974846753,41.07,73056.9,96.7,-0.30036,0.00017,17.71283]
[1779974847032,41.07,73056.55,96.7,-0.30041,0.00017,17.71428]
[1779974849141,41.07,73058.5,96.7,-0.30009,0.00017,17.70609]
[1779974850467,41.07,73058.66,96.7,-0.30006,0.00017,17.70542]
[1779974850686,41.07,73058.66,96.7,-0.30006,0.00017,17.70542]
[1779974851625,41.07,73061.39,96.7,-0.29961,0.00017,17.69395]
[1779974851653,41.07,73061.39,96.7,-0.29961,0.00017,17.69395]
[1779974852381,41.07,73061.98,96.7,-0.29948,0.00017,17.68711]
[1779974853304,41.07,73066.71,96.7,-0.29869,0.00017,17.6672]
[1779974853586,41.07,73066.71,96.7,-0.29869,0.00017,17.6672]
[1779974853790,41.07,73066.71,96.7,-0.29869,0.00017,17.6672]
[1779974854627,41.07,73062.5,96.7,-0.29939,0.00017,17.68497]
[1779974854748,41.07,73062.5,96.7,-0.29939,0.00017,17.68497]
[1779974856035,41.07,73059.1,96.7,-0.29996,0.00017,17.69929]
[1779974856819,41.07,73059.1,96.7,-0.29996,0.00017,17.69929]
[1779974858590,41.07,73058.41,96.7,-0.30007,0.00017,17.70219]
[1779974858624,41.07,73058.41,96.7,-0.30007,0.00017,17.70219]
[1779974858674,41.07,73058.41,96.7,-0.30007,0.00017,17.70219]
[1779974858950,41.07,73063.48,96.7,-0.29923,0.00017,17.68088]
[1779974859207,41.07,73063.48,96.7,-0.29923,0.00017,17.68088]
[1779974859278,41.07,73063.48,96.7,-0.29923,0.00017,17.68088]
[1779974859803,41.07,73072.21,96.7,-0.29778,0.00017,17.64403]
[1779974860674,41.07,73072.21,96.7,-0.29778,0.00017,17.64403]
[1779974861561,41.08,73071.49,96.7,-0.29791,0.00017,17.64714]
[1779974864250,41.08,73070.67,96.7,-0.29805,0.00017,17.65076]
[1779974865111,41.08,73072.58,96.7,-0.29773,0.00017,17.64273]
[1779974865115,41.08,73072.58,96.7,-0.29773,0.00017,17.64273]
[1779974865547,41.08,73072.58,96.7,-0.29773,0.00017,17.64273]
[1779974865845,41.08,73078.53,96.7,-0.29675,0.00017,17.61752]
[1779974865946,41.08,73078.53,96.7,-0.29675,0.00017,17.61752]
[1779974866922,41.08,73080.37,96.7,-0.29645,0.00017,17.60978]
[1779974867109,41.08,73080.37,96.7,-0.29645,0.00017,17.60978]
[1779974867111,41.08,73080.37,96.7,-0.29645,0.00017,17.60978]
[1779974867228,41.08,73080.37,96.7,-0.29645,0.00017,17.60978]
[1779974867910,41.08,73079.55,96.7,-0.29659,0.00017,17.61336]
[1779974870489,41.08,73077.68,96.7,-0.2969,0.00017,17.62149]
[1779974871115,41.08,73075.72,96.7,-0.29723,0.00017,17.6299]
[1779974873782,41.08,73072.25,96.7,-0.29781,0.00017,17.64468]
[1779974873925,41.08,73072.04,96.7,-0.29785,0.00017,17.64568]
[1779974877195,41.08,73071.95,96.7,-0.29787,0.00017,17.64618]
[1779974878318,41.08,73071.39,96.7,-0.29796,0.00017,17.64861]
[1779974878363,41.08,73071.39,96.7,-0.29796,0.00017,17.64861]
[1779974879085,41.09,73071.76,96.7,-0.2979,0.00017,17.64716]
[1779974879191,41.09,73071.76,96.7,-0.2979,0.00017,17.64716]
[1779974879195,41.09,73071.76,96.7,-0.2979,0.00017,17.64716]
[1779974880315,41.09,73070.77,96.7,-0.29807,0.00017,17.65141]
[1779974881328,41.09,73070.84,96.7,-0.29806,0.00017,17.65116]
[1779974883154,41.09,73070.58,96.7,-0.29811,0.00017,17.65237]
[1779974884552,41.09,73070.42,96.7,-0.29813,0.00017,17.65305]
[1779974885611,41.09,73070.07,96.7,-0.2982,0.00017,17.65463]
[1779974885878,41.09,73070.07,96.7,-0.2982,0.00017,17.65463]
[1779974886455,41.09,73070.4,96.7,-0.29814,0.00017,17.65329]
[1779974886602,41.09,73070.4,96.7,-0.29814,0.00017,17.65329]
[1779974886828,41.09,73070.4,96.7,-0.29814,0.00017,17.65329]
[1779974886859,41.09,73058.52,96.7,-0.30012,0.00017,17.70331]
[1779974886947,41.09,73058.52,96.7,-0.30012,0.00017,17.70331]
[1779974887089,41.09,73058.52,96.7,-0.30012,0.00017,17.70331]
[1779974887342,41.09,73058.52,96.7,-0.30012,0.00017,17.70331]
[1779974887383,41.09,73058.52,96.7,-0.30012,0.00017,17.70331]
[1779974887702,41.09,73058.52,96.7,-0.30012,0.00017,17.70331]
[1779974888243,41.09,73055.78,96.7,-0.30057,0.00017,17.71478]
[1779974888815,41.09,73055.78,96.7,-0.30057,0.00017,17.71478]
[1779974890014,41.09,73046.39,96.7,-0.30213,0.00017,17.7539]
[1779974892114,41.09,73043.23,96.7,-0.30266,0.00017,17.76701]
[1779974892401,41.09,73043.23,96.7,-0.30266,0.00017,17.76701]
[1779974892402,41.09,73042.26,96.7,-0.30282,0.00017,17.77108]
[1779974895336,41.09,73038.71,96.7,-0.30342,0.00017,17.78592]
[1779974895376,41.09,73038.71,96.7,-0.30342,0.00017,17.78592]
[1779974895396,41.09,73038.71,96.7,-0.30342,0.00017,17.78592]
[1779974895438,41.09,73038.58,96.7,-0.30346,0.00017,17.78676]
[1779974896054,41.09,73038.58,96.7,-0.30346,0.00017,17.78676]
[1779974896573,41.09,73038.58,96.7,-0.30346,0.00017,17.78676]
[1779974896639,41.09,73038.53,96.7,-0.30347,0.00017,17.78711]
[1779974897300,41.09,73038.53,96.7,-0.30347,0.00017,17.78711]
[1779974897609,41.09,73038.53,96.7,-0.30347,0.00017,17.78711]
[1779974897701,41.1,73041.98,96.7,-0.3029,0.00017,17.77299]
[1779974898725,41.1,73048.06,96.7,-0.30188,0.00017,17.74775]
[1779974901503,41.09,73050.88,96.7,-0.30141,0.00017,17.73597]
[1779974901932,41.09,73048.46,96.7,-0.30182,0.00017,17.74601]
[1779974902897,41.09,73048.46,96.7,-0.30182,0.00017,17.74601]
[1779974903105,41.09,73045.73,96.7,-0.30227,0.00017,17.75737]
[1779974908140,41.1,73042.64,96.7,-0.30282,0.00017,17.77104]
[1779974913175,41.11,73038.21,96.7,-0.30355,0.00017,17.78577]
[1779974914142,41.11,73038.21,96.7,-0.30355,0.00017,17.78577]
[1779974915749,41.11,73038.66,96.7,-0.30348,0.00017,17.78405]
[1779974919386,41.12,73042.35,96.7,-0.3029,0.00017,17.76951]
[1779974919646,41.12,73042.35,96.7,-0.3029,0.00017,17.76951]
[1779974919825,41.12,73042.42,96.7,-0.30289,0.00017,17.76937]
[1779974920157,41.12,73042.42,96.7,-0.30289,0.00017,17.76937]
[1779974925259,41.12,73041.7,96.7,-0.30302,0.00017,17.7726]
[1779974930296,41.12,73039.28,96.7,-0.30343,0.00017,17.78282]
[1779974931352,41.12,73039.28,96.7,-0.30343,0.00017,17.78282]
[1779974931934,41.12,73039.28,96.7,-0.30343,0.00017,17.78282]
[1779974932354,41.12,73035.24,96.7,-0.30411,0.00017,17.79957]
[1779974932455,41.12,73029.44,96.7,-0.30508,0.00017,17.82347]
[1779974938352,41.13,73029.35,96.7,-0.30513,0.00017,17.8246]
[1779974940259,41.13,73029.35,96.7,-0.30513,0.00017,17.8246]
[1779974940699,41.13,73029.35,96.7,-0.30513,0.00017,17.8246]
[1779974940755,41.13,73029.35,96.7,-0.30513,0.00017,17.8246]
[1779974940986,41.13,73033.53,96.7,-0.30444,0.00017,17.8077]
[1779974941183,41.13,73033.53,96.7,-0.30444,0.00017,17.8077]
[1779974941793,41.13,73033.53,96.7,-0.30444,0.00017,17.8077]
[1779974943801,41.14,73041.38,96.7,-0.30313,0.00017,17.77549]
[1779974943851,41.14,73041.38,96.7,-0.30313,0.00017,17.77549]
[1779974944393,41.14,73047.2,96.7,-0.30216,0.00017,17.75143]
[1779974948027,41.14,73046.64,96.7,-0.30225,0.00017,17.75369]
[1779974950741,41.14,73043.36,96.7,-0.3028,0.00017,17.76727]
[1779974955470,41.14,73051.37,96.7,-0.30147,0.00017,17.73399]
[1779974960505,41.13,73052.01,96.7,-0.30135,0.00017,17.73117]
[1779974961143,41.13,73052.01,96.7,-0.30135,0.00017,17.73117]
[1779974961160,41.13,73052.01,96.7,-0.30135,0.00017,17.73117]
[1779974961911,41.13,73040.32,96.7,-0.3033,0.00017,17.77963]
[1779974962720,41.13,73040.32,96.7,-0.3033,0.00017,17.77963]
[1779974962822,41.13,73034.47,96.7,-0.30428,0.00017,17.80378]
[1779974963119,41.13,73034.47,96.7,-0.30428,0.00017,17.80378]
[1779974964053,41.13,73039.49,96.7,-0.30344,0.00017,17.78319]
[1779974964198,41.13,73039.49,96.7,-0.30344,0.00017,17.78319]
[1779974964339,41.13,73039.49,96.7,-0.30344,0.00017,17.78319]
[1779974964462,41.13,73039.49,96.7,-0.30344,0.00017,17.78319]
[1779974964974,41.13,73039.49,96.7,-0.30344,0.00017,17.78319]
[1779974965277,41.14,73043.34,96.7,-0.3028,0.00017,17.76732]
[1779974965768,41.14,73043.34,96.7,-0.3028,0.00017,17.76732]
[1779974966665,41.14,73044.73,96.7,-0.30257,0.00017,17.76158]
[1779974968641,41.13,73041.51,96.7,-0.3031,0.00017,17.77479]
[1779974968944,41.13,73033.99,96.7,-0.30436,0.00017,17.80572]
[1779974970961,41.13,73033.3,96.7,-0.30448,0.00017,17.80868]
[1779974971094,41.14,73033.42,96.7,-0.30446,0.00017,17.80831]
[1779974971481,41.14,73033.42,96.7,-0.30446,0.00017,17.80831]
[1779974971523,41.14,73033.42,96.7,-0.30446,0.00017,17.80831]
[1779974974097,41.14,73032.1,96.7,-0.30466,0.00017,17.80952]
[1779974974566,41.14,73032.1,96.7,-0.30466,0.00017,17.80952]
[1779974974629,41.14,73032.1,96.7,-0.30466,0.00017,17.80952]
[1779974975234,41.14,73028.14,96.7,-0.30532,0.00017,17.82587]
[1779974975627,41.14,73021.41,96.7,-0.30646,0.00017,17.85345]
[1779974976956,41.14,73021.41,96.7,-0.30646,0.00017,17.85345]
[1779974979501,41.14,73026.7,96.7,-0.30558,0.00017,17.83208]
[1779974980381,41.14,73029.17,96.7,-0.30517,0.00017,17.82206]
[1779974981151,41.14,73031.49,96.7,-0.30478,0.00017,17.81265]
[1779974981480,41.14,73031.49,96.7,-0.30478,0.00017,17.81265]
[1779974982156,41.14,73032.62,96.7,-0.3046,0.00017,17.80813]
[1779974985619,41.15,73035.37,96.7,-0.30415,0.00017,17.79718]
[1779974985695,41.15,73040.8,96.7,-0.30325,0.00017,17.77492]
[1779974986440,41.15,73040.8,96.7,-0.30325,0.00017,17.77492]
[1779974986703,41.15,73042.72,96.7,-0.30293,0.00017,17.76691]
[1779974988209,41.15,73043.45,96.7,-0.30281,0.00017,17.76405]
[1779974988718,41.15,73043.27,96.7,-0.30284,0.00017,17.76473]
[1779974990194,41.15,73045.35,96.7,-0.30249,0.00017,17.75604]
[1779974990306,41.15,73045.35,96.7,-0.30249,0.00017,17.75604]
[1779974991234,41.15,73047.0,96.7,-0.30221,0.00017,17.74914]
[1779974991739,41.15,73047.27,96.7,-0.30217,0.00017,17.7482]
[1779974996386,41.16,73046.52,96.7,-0.30232,0.00017,17.75198]
[1779975000294,41.16,73045.5,96.7,-0.30252,0.00017,17.75686]
[1779975000510,41.16,73045.5,96.7,-0.30252,0.00017,17.75686]
[1779975000942,41.16,73045.5,96.7,-0.30252,0.00017,17.75686]
[1779975001058,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001155,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001222,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001224,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001383,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001411,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001474,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001789,41.16,73045.69,96.7,-0.30249,0.00017,17.75623]
[1779975001980,41.16,73015.06,96.7,-0.30762,0.00017,17.88183]
[1779975002136,41.16,73015.06,96.7,-0.30762,0.00017,17.88183]
[1779975002667,41.16,73015.06,96.7,-0.30762,0.00017,17.88183]
[1779975002818,41.16,73015.06,96.7,-0.30762,0.00017,17.88183]
[1779975002963,41.16,72994.13,96.7,-0.31115,0.00017,17.96591]
[1779975003545,41.16,72994.13,96.7,-0.31115,0.00017,17.96591]
[1779975003572,41.16,72994.13,96.7,-0.31115,0.00017,17.96591]
[1779975003597,41.16,72994.13,96.7,-0.31115,0.00017,17.96591]
[1779975004016,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975004212,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975004232,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975004454,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975004481,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975004599,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975004724,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975005038,41.17,72990.28,96.7,-0.31183,0.00017,17.98206]
[1779975005080,41.17,72995.46,96.7,-0.31096,0.00017,17.96161]
[1779975005305,41.17,72995.46,96.7,-0.31096,0.00017,17.96161]
[1779975005440,41.17,72995.46,96.7,-0.31096,0.00017,17.96161]
[1779975005679,41.17,72995.46,96.7,-0.31096,0.00017,17.96161]
[1779975005753,41.17,72995.46,96.7,-0.31096,0.00017,17.96161]
[1779975005842,41.17,73013.92,96.7,-0.30786,0.00017,17.88751]
[1779975006444,41.17,73013.92,96.7,-0.30786,0.00017,17.88751]
[1779975006519,41.17,73013.92,96.7,-0.30786,0.00017,17.88751]
[1779975006616,41.17,73013.92,96.7,-0.30786,0.00017,17.88751]
[1779975006991,41.17,73013.92,96.7,-0.30786,0.00017,17.88751]
[1779975007042,41.18,73006.2,96.7,-0.30917,0.00017,17.91905]
[1779975008068,41.18,73002.65,96.7,-0.30977,0.00017,17.9333]
[1779975008193,41.18,73002.65,96.7,-0.30977,0.00017,17.9333]
[1779975008240,41.18,73002.65,96.7,-0.30977,0.00017,17.9333]
[1779975008653,41.18,73002.65,96.7,-0.30977,0.00017,17.9333]
[1779975009055,41.18,73002.65,96.7,-0.30977,0.00017,17.9333]
[1779975009441,41.18,73003.97,96.7,-0.30955,0.00017,17.928]
[1779975010233,41.18,73000.6,96.7,-0.31011,0.00017,17.9415]
[1779975010546,41.18,73000.6,96.7,-0.31011,0.00017,17.9415]
[1779975010938,41.18,73000.6,96.7,-0.31011,0.00017,17.9415]
[1779975011065,41.18,73000.6,96.7,-0.31011,0.00017,17.9415]
[1779975011180,41.18,73003.46,96.7,-0.30963,0.00017,17.93003]
[1779975011414,41.18,73003.46,96.7,-0.30963,0.00017,17.93003]
[1779975011427,41.18,73003.46,96.7,-0.30963,0.00017,17.93003]
[1779975011896,41.18,73003.46,96.7,-0.30963,0.00017,17.93003]
[1779975012016,41.18,73003.46,96.7,-0.30963,0.00017,17.93003]
[1779975011993,41.18,73004.67,96.7,-0.30943,0.00017,17.92517]
[1779975012098,41.18,73004.67,96.7,-0.30943,0.00017,17.92517]
[1779975012158,41.18,73004.67,96.7,-0.30943,0.00017,17.92517]
[1779975012520,41.18,73004.67,96.7,-0.30943,0.00017,17.92517]
[1779975012775,41.18,73004.67,96.7,-0.30943,0.00017,17.92517]
[1779975012808,41.18,73004.67,96.7,-0.30943,0.00017,17.92517]
[1779975012819,41.18,73004.67,96.7,-0.30943,0.00017,17.92517]
[1779975013102,41.18,72999.23,96.7,-0.31035,0.00017,17.94716]
[1779975013283,41.18,72999.23,96.7,-0.31035,0.00017,17.94716]
[1779975013406,41.18,72999.23,96.7,-0.31035,0.00017,17.94716]
[1779975013737,41.18,72999.23,96.7,-0.31035,0.00017,17.94716]
[1779975013777,41.18,72999.23,96.7,-0.31035,0.00017,17.94716]
[1779975014027,41.18,73008.97,96.7,-0.30873,0.00017,17.90845]
[1779975015237,41.18,73010.16,96.7,-0.30853,0.00017,17.90373]
[1779975015551,41.18,73010.16,96.7,-0.30853,0.00017,17.90373]
[1779975015678,41.18,73010.16,96.7,-0.30853,0.00017,17.90373]
[1779975016132,41.19,73010.01,96.7,-0.30856,0.00017,17.9044]
[1779975018061,41.19,73011.44,96.7,-0.30832,0.00017,17.89866]
[1779975018106,41.19,73010.1,96.7,-0.30854,0.00017,17.90408]
[1779975018248,41.19,73010.1,96.7,-0.30854,0.00017,17.90408]
[1779975018382,41.19,73010.1,96.7,-0.30854,0.00017,17.90408]
[1779975018838,41.19,73010.1,96.7,-0.30854,0.00017,17.90408]
[1779975018989,41.19,73010.1,96.7,-0.30854,0.00017,17.90408]
[1779975019044,41.19,72997.21,96.7,-0.31072,0.00017,17.95598]
[1779975019255,41.19,72997.21,96.7,-0.31072,0.00017,17.95598]
[1779975020573,41.19,72992.54,96.7,-0.31151,0.00017,17.97454]
[1779975021668,41.19,72992.05,96.7,-0.31159,0.00017,17.97643]
[1779975021954,41.19,72983.57,96.7,-0.31302,0.00017,18.00995]
[1779975022103,41.19,72983.57,96.7,-0.31302,0.00017,18.00995]
[1779975022468,41.19,72983.57,96.7,-0.31302,0.00017,18.00995]
[1779975022746,41.19,72983.57,96.7,-0.31302,0.00017,18.00995]
[1779975022963,41.19,72974.86,96.7,-0.31449,0.00017,18.04411]
[1779975023102,41.19,72974.86,96.7,-0.31449,0.00017,18.04411]
[1779975024069,41.19,72974.86,96.7,-0.31449,0.00017,18.04411]
[1779975024536,41.18,72976.25,96.7,-0.31425,0.00017,18.03856]
[1779975024803,41.18,72976.25,96.7,-0.31425,0.00017,18.03856]
[1779975025038,41.18,72976.25,96.7,-0.31425,0.00017,18.03856]
[1779975025143,41.18,72976.25,96.7,-0.31425,0.00017,18.03856]
[1779975024983,41.18,72973.69,96.7,-0.31468,0.00017,18.04849]
[1779975025341,41.18,72973.69,96.7,-0.31468,0.00017,18.04849]
[1779975025511,41.18,72973.69,96.7,-0.31468,0.00017,18.04849]
[1779975025610,41.18,72973.69,96.7,-0.31468,0.00017,18.04849]
[1779975025623,41.18,72973.69,96.7,-0.31468,0.00017,18.04849]
[1779975025734,41.18,72973.69,96.7,-0.31468,0.00017,18.04849]
[1779975025770,41.18,72973.69,96.7,-0.31468,0.00017,18.04849]
[1779975025999,41.18,72952.99,96.7,-0.3182,0.00017,18.12881]
[1779975026412,41.18,72952.99,96.7,-0.3182,0.00017,18.12881]
[1779975027370,41.18,72952.79,96.7,-0.31824,0.00017,18.12966]
[1779975027838,41.18,72952.79,96.7,-0.31824,0.00017,18.12966]
[1779975028040,41.18,72959.53,96.7,-0.31709,0.00017,18.10367]
[1779975028300,41.18,72959.53,96.7,-0.31709,0.00017,18.10367]
[1779975028310,41.18,72959.53,96.7,-0.31709,0.00017,18.10367]
[1779975028701,41.18,72959.53,96.7,-0.31709,0.00017,18.10367]
[1779975029028,41.19,72965.61,96.7,-0.31607,0.00017,18.08036]
[1779975029939,41.19,72965.61,96.7,-0.31607,0.00017,18.08036]
[1779975030061,41.19,72965.61,96.7,-0.31607,0.00017,18.08036]
[1779975031471,41.19,72958.94,96.7,-0.31718,0.00017,18.10213]
[1779975033759,41.19,72959.81,96.7,-0.31704,0.00017,18.09883]
[1779975034066,41.19,72959.81,96.7,-0.31704,0.00017,18.09883]
[1779975034224,41.19,72959.81,96.7,-0.31704,0.00017,18.09883]
[1779975034273,41.19,72957.47,96.7,-0.31744,0.00017,18.10791]
[1779975034483,41.19,72957.47,96.7,-0.31744,0.00017,18.10791]
[1779975034706,41.19,72957.47,96.7,-0.31744,0.00017,18.10791]
[1779975034724,41.19,72957.47,96.7,-0.31744,0.00017,18.10791]
[1779975034846,41.19,72957.47,96.7,-0.31744,0.00017,18.10791]
[1779975035064,41.19,72957.47,96.7,-0.31744,0.00017,18.10791]
[1779975035089,41.19,72972.01,96.7,-0.31497,0.00017,18.05143]
[1779975035203,41.19,72972.01,96.7,-0.31497,0.00017,18.05143]
[1779975035508,41.19,72972.01,96.7,-0.31497,0.00017,18.05143]
[1779975035624,41.19,72972.01,96.7,-0.31497,0.00017,18.05143]
[1779975036791,41.19,72977.28,96.7,-0.31407,0.00017,18.03072]
[1779975038481,41.19,72978.95,96.7,-0.31378,0.00017,18.02406]
[1779975039222,41.19,72973.31,96.7,-0.31473,0.00017,18.04601]
[1779975042122,41.18,72974.47,96.7,-0.31452,0.00017,18.04125]
[1779975042169,41.18,72974.47,96.7,-0.31452,0.00017,18.04125]
[1779975042419,41.18,72974.47,96.7,-0.31452,0.00017,18.04125]
[1779975042702,41.18,72974.47,96.7,-0.31452,0.00017,18.04125]
[1779975042890,41.18,72974.47,96.7,-0.31452,0.00017,18.04125]
[1779975042992,41.19,72972.08,96.7,-0.31493,0.00017,18.05064]
[1779975043152,41.19,72957.78,96.7,-0.31736,0.00017,18.10621]
[1779975045275,41.19,72960.56,96.7,-0.31689,0.00017,18.09549]
[1779975045525,41.19,72960.56,96.7,-0.31689,0.00017,18.09549]
[1779975046186,41.19,72965.97,96.7,-0.31598,0.00017,18.07471]
[1779975047227,41.19,72970.69,96.7,-0.31518,0.00017,18.05638]
[1779975049484,41.19,72971.04,96.7,-0.31514,0.00017,18.05544]
[1779975051404,41.19,72970.14,96.7,-0.3153,0.00017,18.0591]
[1779975051447,41.19,72970.14,96.7,-0.3153,0.00017,18.0591]
[1779975051678,41.19,72970.14,96.7,-0.3153,0.00017,18.0591]
[1779975051687,41.2,72969.33,96.7,-0.31544,0.00017,18.06241]
[1779975053223,41.19,72976.59,96.7,-0.3142,0.00017,18.0338]
[1779975058954,41.19,72974.72,96.7,-0.3145,0.00017,18.04075]
[1779975061529,41.19,72975.44,96.7,-0.31437,0.00017,18.03764]
[1779975061906,41.19,72975.44,96.7,-0.31437,0.00017,18.03764]
[1779975062043,41.19,72975.44,96.7,-0.31437,0.00017,18.03764]
[1779975062074,41.19,72975.44,96.7,-0.31437,0.00017,18.03764]
[1779975063014,41.19,72976.92,96.7,-0.31411,0.00017,18.03174]
[1779975063018,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975063346,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975063449,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975063470,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975063492,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975063518,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975063673,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975063970,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975064015,41.18,72985.75,96.7,-0.31261,0.00017,17.99682]
[1779975064092,41.18,73008.14,96.7,-0.30884,0.00017,17.90754]
[1779975064225,41.18,73008.14,96.7,-0.30884,0.00017,17.90754]
[1779975064391,41.18,73008.14,96.7,-0.30884,0.00017,17.90754]
[1779975064822,41.18,73008.14,96.7,-0.30884,0.00017,17.90754]
[1779975065453,41.19,73012.25,96.7,-0.30815,0.00017,17.89101]
[1779975065698,41.19,73012.25,96.7,-0.30815,0.00017,17.89101]
[1779975066019,41.19,73012.25,96.7,-0.30815,0.00017,17.89101]
[1779975066204,41.19,73014.36,96.7,-0.30779,0.00017,17.88253]
[1779975066701,41.19,73014.36,96.7,-0.30779,0.00017,17.88253]
[1779975066750,41.19,73014.36,96.7,-0.30779,0.00017,17.88253]
[1779975067105,41.19,72991.83,96.7,-0.31159,0.00017,17.97278]
[1779975067314,41.19,72991.83,96.7,-0.31159,0.00017,17.97278]
[1779975067430,41.19,72991.83,96.7,-0.31159,0.00017,17.97278]
[1779975067634,41.19,72991.83,96.7,-0.31159,0.00017,17.97278]
[1779975067662,41.19,72991.83,96.7,-0.31159,0.00017,17.97278]
[1779975067815,41.19,72991.83,96.7,-0.31159,0.00017,17.97278]
[1779975067956,41.19,72991.83,96.7,-0.31159,0.00017,17.97278]
[1779975068092,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068241,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068264,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068278,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068639,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068662,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068664,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068683,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068754,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068891,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068953,41.18,72972.66,96.7,-0.31483,0.00017,18.04824]
[1779975068959,41.19,72967.0,96.7,-0.3158,0.00017,18.07048]
[1779975069808,41.19,72967.0,96.7,-0.3158,0.00017,18.07048]
[1779975069813,41.19,72967.0,96.7,-0.3158,0.00017,18.07048]
[1779975069820,41.19,72967.0,96.7,-0.3158,0.00017,18.07048]
[1779975069827,41.19,72962.78,96.7,-0.31652,0.00017,18.08706]
[1779975071358,41.19,72970.08,96.7,-0.31528,0.00017,18.05855]
[1779975073577,41.18,72969.92,96.7,-0.31529,0.00017,18.05896]
[1779975073790,41.18,72969.92,96.7,-0.31529,0.00017,18.05896]
[1779975073891,41.18,72971.05,96.7,-0.3151,0.00017,18.05444]
[1779975074853,41.18,72971.05,96.7,-0.3151,0.00017,18.05444]
[1779975075344,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975075355,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975075361,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975075697,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975075739,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975075873,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975076070,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975076114,41.18,72965.55,96.7,-0.31604,0.00017,18.07604]
[1779975075964,41.19,72959.21,96.7,-0.31712,0.00017,18.10067]
[1779975076912,41.19,72959.21,96.7,-0.31712,0.00017,18.10067]
[1779975077014,41.19,72949.31,96.7,-0.31881,0.00017,18.13881]
[1779975077419,41.19,72949.31,96.7,-0.31881,0.00017,18.13881]
[1779975077487,41.19,72949.31,96.7,-0.31881,0.00017,18.13881]
[1779975077836,41.19,72949.31,96.7,-0.31881,0.00017,18.13881]
[1779975078336,41.19,72946.86,96.7,-0.31923,0.00017,18.14821]
[1779975078581,41.19,72946.86,96.7,-0.31923,0.00017,18.14821]
[1779975079103,41.19,72946.86,96.7,-0.31923,0.00017,18.14821]
[1779975079366,41.19,72941.76,96.7,-0.3201,0.00017,18.16768]
[1779975079453,41.19,72941.76,96.7,-0.3201,0.00017,18.16768]
[1779975079468,41.19,72941.76,96.7,-0.3201,0.00017,18.16768]
[1779975079488,41.19,72941.76,96.7,-0.3201,0.00017,18.16768]
[1779975080367,41.19,72938.11,96.7,-0.32072,0.00017,18.18155]
[1779975080851,41.19,72938.11,96.7,-0.32072,0.00017,18.18155]
[1779975081731,41.19,72934.28,96.7,-0.32138,0.00017,18.19606]
[1779975082075,41.19,72934.28,96.7,-0.32138,0.00017,18.19606]
[1779975083208,41.18,72939.22,96.7,-0.32053,0.00017,18.17729]
[1779975083232,41.18,72939.22,96.7,-0.32053,0.00017,18.17729]
[1779975083337,41.18,72939.22,96.7,-0.32053,0.00017,18.17729]
[1779975083490,41.18,72939.22,96.7,-0.32053,0.00017,18.17729]
[1779975083576,41.18,72939.22,96.7,-0.32053,0.00017,18.17729]
[1779975083891,41.18,72939.22,96.7,-0.32053,0.00017,18.17729]
[1779975083992,41.18,72951.39,96.7,-0.31845,0.00017,18.13078]
[1779975084186,41.18,72951.39,96.7,-0.31845,0.00017,18.13078]
[1779975089322,41.19,72953.15,96.7,-0.31815,0.00017,18.12411]
[1779975091375,41.19,72953.6,96.7,-0.31805,0.00017,18.11817]
[1779975091459,41.19,72953.6,96.7,-0.31805,0.00017,18.11817]
[1779975091777,41.19,72953.6,96.7,-0.31805,0.00017,18.11817]
[1779975091800,41.19,72953.6,96.7,-0.31805,0.00017,18.11817]
[1779975091903,41.19,72953.6,96.7,-0.31805,0.00017,18.11817]
[1779975092030,41.19,72953.6,96.7,-0.31805,0.00017,18.11817]
[1779975092033,41.19,72942.02,96.7,-0.32003,0.00017,18.16252]
[1779975092168,41.19,72942.02,96.7,-0.32003,0.00017,18.16252]
[1779975092410,41.19,72942.02,96.7,-0.32003,0.00017,18.16252]
[1779975092517,41.19,72942.02,96.7,-0.32003,0.00017,18.16252]
[1779975092769,41.19,72942.02,96.7,-0.32003,0.00017,18.16252]
[1779975092919,41.19,72942.02,96.7,-0.32003,0.00017,18.16252]
[1779975093095,41.19,72931.49,96.7,-0.32183,0.00017,18.20248]
[1779975094838,41.19,72929.74,96.7,-0.32213,0.00017,18.20911]
[1779975098466,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975098518,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975098521,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975098535,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975098576,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975098661,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975098907,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975099141,41.19,72926.94,96.7,-0.32262,0.00017,18.21978]
[1779975099275,41.19,72921.59,96.7,-0.32354,0.00017,18.23994]
[1779975099656,41.19,72921.59,96.7,-0.32354,0.00017,18.23994]
[1779975099694,41.19,72921.59,96.7,-0.32354,0.00017,18.23994]
[1779975099747,41.19,72921.59,96.7,-0.32354,0.00017,18.23994]
[1779975099852,41.19,72921.59,96.7,-0.32354,0.00017,18.23994]
[1779975100012,41.19,72921.59,96.7,-0.32354,0.00017,18.23994]
[1779975100118,41.19,72921.59,96.7,-0.32354,0.00017,18.23994]
[1779975100077,41.19,72908.12,96.7,-0.32586,0.00017,18.29013]
[1779975100701,41.19,72908.12,96.7,-0.32586,0.00017,18.29013]
[1779975101125,41.19,72897.39,96.7,-0.32771,0.00017,18.32966]
[1779975102404,41.19,72895.15,96.7,-0.3281,0.00017,18.33788]
[1779975102918,41.19,72895.15,96.7,-0.3281,0.00017,18.33788]
[1779975102986,41.19,72895.15,96.7,-0.3281,0.00017,18.33788]
[1779975103045,41.19,72895.15,96.7,-0.3281,0.00017,18.33788]
[1779975103363,41.19,72892.21,96.7,-0.32861,0.00017,18.34862]
[1779975103595,41.19,72892.21,96.7,-0.32861,0.00017,18.34862]
[1779975105491,41.19,72896.49,96.7,-0.32787,0.00017,18.333]
[1779975105840,41.19,72896.49,96.7,-0.32787,0.00017,18.333]
[1779975107251,41.19,72896.18,96.7,-0.32792,0.00017,18.33405]
[1779975109492,41.19,72893.58,96.7,-0.32837,0.00017,18.34358]
[1779975109789,41.19,72893.58,96.7,-0.32837,0.00017,18.34358]
[1779975110073,41.19,72899.24,96.7,-0.3274,0.00017,18.3229]
[1779975110644,41.19,72892.04,96.7,-0.32864,0.00017,18.34922]
[1779975111527,41.19,72892.04,96.7,-0.32864,0.00017,18.34922]
[1779975111593,41.19,72892.04,96.7,-0.32864,0.00017,18.34922]
[1779975111864,41.19,72892.04,96.7,-0.32864,0.00017,18.34922]
[1779975112051,41.19,72892.04,96.7,-0.32864,0.00017,18.34922]
[1779975112364,41.19,72892.0,96.7,-0.32865,0.00017,18.3494]
[1779975112610,41.19,72892.0,96.7,-0.32865,0.00017,18.3494]
[1779975112920,41.19,72892.0,96.7,-0.32865,0.00017,18.3494]
[1779975112922,41.19,72881.7,96.7,-0.33043,0.00017,18.38674]
[1779975116875,41.19,72879.05,96.7,-0.33089,0.00017,18.39624]
[1779975117521,41.19,72882.05,96.7,-0.33037,0.00017,18.38537]
[1779975117841,41.19,72897.2,96.7,-0.32774,0.00017,18.33028]
[1779975120067,41.19,72901.08,96.7,-0.32707,0.00017,18.31605]
[1779975120457,41.19,72902.1,96.7,-0.3269,0.00017,18.31236]
[1779975121080,41.19,72902.1,96.7,-0.3269,0.00017,18.31236]
[1779975121294,41.19,72898.3,96.7,-0.32756,0.00017,18.32635]
[1779975123860,41.19,72890.34,96.7,-0.32893,0.00017,18.35534]
[1779975125817,41.19,72897.32,96.7,-0.32772,0.00017,18.3297]
[1779975126072,41.19,72897.32,96.7,-0.32772,0.00017,18.3297]
[1779975126841,41.19,72895.49,96.7,-0.32803,0.00017,18.33624]
[1779975127172,41.19,72895.49,96.7,-0.32803,0.00017,18.33624]
[1779975126877,41.19,72882.88,96.7,-0.33021,0.00017,18.38208]
[1779975127572,41.19,72882.88,96.7,-0.33021,0.00017,18.38208]
[1779975128049,41.19,72882.88,96.7,-0.33021,0.00017,18.38208]
[1779975128872,41.19,72883.22,96.7,-0.33015,0.00017,18.38083]
[1779975128921,41.19,72883.22,96.7,-0.33015,0.00017,18.38083]
[1779975129014,41.19,72883.22,96.7,-0.33015,0.00017,18.38083]
[1779975129056,41.19,72877.71,96.7,-0.3311,0.00017,18.40066]
[1779975129272,41.19,72877.71,96.7,-0.3311,0.00017,18.40066]
[1779975129613,41.19,72877.71,96.7,-0.3311,0.00017,18.40066]
[1779975129892,41.19,72877.71,96.7,-0.3311,0.00017,18.40066]
[1779975129939,41.19,72877.71,96.7,-0.3311,0.00017,18.40066]
[1779975130182,41.19,72877.71,96.7,-0.3311,0.00017,18.40066]
[1779975130037,41.19,72867.78,96.7,-0.33283,0.00017,18.43614]
[1779975130332,41.19,72867.78,96.7,-0.33283,0.00017,18.43614]
[1779975130337,41.19,72867.78,96.7,-0.33283,0.00017,18.43614]
[1779975130357,41.19,72867.78,96.7,-0.33283,0.00017,18.43614]
[1779975130526,41.19,72867.78,96.7,-0.33283,0.00017,18.43614]
[1779975130790,41.19,72861.94,96.7,-0.33384,0.00017,18.45687]
[1779975131502,41.19,72861.94,96.7,-0.33384,0.00017,18.45687]
[1779975131590,41.19,72861.94,96.7,-0.33384,0.00017,18.45687]
[1779975131744,41.19,72861.94,96.7,-0.33384,0.00017,18.45687]
[1779975132199,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132263,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132272,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132330,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132394,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132444,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132494,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132556,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132596,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975132689,41.19,72858.24,96.7,-0.33449,0.00017,18.46998]
[1779975133053,41.19,72842.99,96.7,-0.33715,0.00017,18.52335]
[1779975133289,41.19,72842.99,96.7,-0.33715,0.00017,18.52335]
[1779975133506,41.19,72842.99,96.7,-0.33715,0.00017,18.52335]
[1779975133574,41.19,72842.99,96.7,-0.33715,0.00017,18.52335]
[1779975133643,41.19,72842.99,96.7,-0.33715,0.00017,18.52335]
[1779975134201,41.19,72842.99,96.7,-0.33715,0.00017,18.52335]
[1779975134410,41.19,72846.15,96.7,-0.3366,0.00017,18.51243]
[1779975134687,41.19,72846.15,96.7,-0.3366,0.00017,18.51243]
[1779975134693,41.19,72846.15,96.7,-0.3366,0.00017,18.51243]
[1779975135108,41.19,72854.29,96.7,-0.33519,0.00017,18.48414]
[1779975135235,41.19,72854.29,96.7,-0.33519,0.00017,18.48414]
[1779975135367,41.19,72854.29,96.7,-0.33519,0.00017,18.48414]
[1779975135651,41.19,72854.29,96.7,-0.33519,0.00017,18.48414]
[1779975135857,41.19,72854.29,96.7,-0.33519,0.00017,18.48414]
[1779975136191,41.19,72864.09,96.7,-0.33348,0.00017,18.44961]
[1779975136598,41.19,72864.09,96.7,-0.33348,0.00017,18.44961]
[1779975136867,41.19,72864.09,96.7,-0.33348,0.00017,18.44961]
[1779975136918,41.19,72864.09,96.7,-0.33348,0.00017,18.44961]
[1779975137007,41.19,72864.09,96.7,-0.33348,0.00017,18.44961]
[1779975137090,41.19,72864.09,96.7,-0.33348,0.00017,18.44961]
[1779975137256,41.19,72861.71,96.7,-0.3339,0.00017,18.45812]
[1779975137474,41.19,72861.71,96.7,-0.3339,0.00017,18.45812]
[1779975137536,41.19,72861.71,96.7,-0.3339,0.00017,18.45812]
[1779975137640,41.19,72861.71,96.7,-0.3339,0.00017,18.45812]
[1779975137931,41.19,72861.71,96.7,-0.3339,0.00017,18.45812]
[1779975138115,41.19,72861.71,96.7,-0.3339,0.00017,18.45812]
[1779975138152,41.19,72861.71,96.7,-0.3339,0.00017,18.45812]
[1779975138305,41.19,72860.69,96.7,-0.33409,0.00017,18.46183]
[1779975138348,41.19,72860.69,96.7,-0.33409,0.00017,18.46183]
[1779975138622,41.19,72860.69,96.7,-0.33409,0.00017,18.46183]
[1779975139582,41.19,72860.73,96.7,-0.33408,0.00017,18.4618]
[1779975139820,41.19,72860.73,96.7,-0.33408,0.00017,18.4618]
[1779975139841,41.19,72860.73,96.7,-0.33408,0.00017,18.4618]
[1779975140262,41.21,72864.66,96.7,-0.33345,0.00017,18.44894]
[1779975140660,41.21,72864.66,96.7,-0.33345,0.00017,18.44894]
[1779975140667,41.21,72864.66,96.7,-0.33345,0.00017,18.44894]
[1779975141194,41.21,72864.66,96.7,-0.33345,0.00017,18.44894]
[1779975141219,41.21,72864.66,96.7,-0.33345,0.00017,18.44894]
[1779975141334,41.22,72865.65,96.7,-0.33331,0.00017,18.44626]
[1779975141493,41.22,72865.65,96.7,-0.33331,0.00017,18.44626]
[1779975141595,41.22,72865.65,96.7,-0.33331,0.00017,18.44626]
[1779975141827,41.22,72865.65,96.7,-0.33331,0.00017,18.44626]
[1779975141869,41.22,72865.65,96.7,-0.33331,0.00017,18.44626]
[1779975142037,41.22,72865.65,96.7,-0.33331,0.00017,18.44626]
[1779975142139,41.22,72853.28,96.7,-0.33547,0.00017,18.48994]
[1779975142247,41.22,72853.28,96.7,-0.33547,0.00017,18.48994]
[1779975142446,41.22,72853.28,96.7,-0.33547,0.00017,18.48994]
[1779975142533,41.22,72853.28,96.7,-0.33547,0.00017,18.48994]
[1779975142551,41.22,72853.28,96.7,-0.33547,0.00017,18.48994]
[1779975143105,41.22,72853.28,96.7,-0.33547,0.00017,18.48994]
[1779975143676,41.22,72852.25,96.7,-0.33566,0.00017,18.49369]
[1779975144634,41.22,72857.27,96.7,-0.33479,0.00017,18.47623]
[1779975146284,41.25,72860.16,96.7,-0.33439,0.00017,18.46839]
[1779975146475,41.25,72860.16,96.7,-0.33439,0.00017,18.46839]
[1779975149004,41.27,72867.78,96.7,-0.33312,0.00017,18.44259]
[1779975149025,41.27,72867.78,96.7,-0.33312,0.00017,18.44259]
[1779975149078,41.27,72867.78,96.7,-0.33312,0.00017,18.44259]
[1779975149463,41.27,72866.77,96.7,-0.3333,0.00017,18.44624]
[1779975149667,41.27,72866.77,96.7,-0.3333,0.00017,18.44624]
[1779975150148,41.27,72866.77,96.7,-0.3333,0.00017,18.44624]
[1779975150166,41.27,72855.79,96.7,-0.33521,0.00017,18.485]
[1779975150261,41.27,72855.79,96.7,-0.33521,0.00017,18.485]
[1779975150271,41.27,72855.79,96.7,-0.33521,0.00017,18.485]
[1779975150548,41.27,72855.79,96.7,-0.33521,0.00017,18.485]
[1779975151724,41.27,72853.74,96.7,-0.33557,0.00017,18.4923]
[1779975154426,41.28,72855.62,96.7,-0.33523,0.00017,18.48175]
[1779975154432,41.28,72855.62,96.7,-0.33523,0.00017,18.48175]
[1779975154497,41.28,72855.62,96.7,-0.33523,0.00017,18.48175]
[1779975154616,41.28,72855.62,96.7,-0.33523,0.00017,18.48175]
[1779975154998,41.29,72861.48,96.7,-0.33428,0.00017,18.46257]
[1779975155390,41.29,72861.48,96.7,-0.33428,0.00017,18.46257]
[1779975155435,41.29,72861.48,96.7,-0.33428,0.00017,18.46257]
[1779975156804,41.31,72864.69,96.7,-0.33376,0.00017,18.45218]
[1779975158059,41.31,72866.96,96.7,-0.33337,0.00017,18.44423]
[1779975158078,41.31,72866.96,96.7,-0.33337,0.00017,18.44423]
[1779975158535,41.31,72867.47,96.7,-0.33329,0.00017,18.44249]
[1779975161662,41.31,72863.13,96.7,-0.33405,0.00017,18.45803]
[1779975162400,41.31,72864.06,96.7,-0.33389,0.00017,18.45483]
[1779975162512,41.31,72864.06,96.7,-0.33389,0.00017,18.45483]
[1779975163034,41.31,72851.11,96.7,-0.33615,0.00017,18.50029]
[1779975165326,41.35,72854.94,96.7,-0.33561,0.00017,18.4898]
[1779975166369,41.35,72856.67,96.7,-0.33532,0.00017,18.48397]
[1779975168012,41.36,72859.25,96.7,-0.33488,0.00017,18.47505]
[1779975168587,41.36,72860.0,96.7,-0.33475,0.00017,18.47252]
[1779975169850,41.36,72860.48,96.7,-0.33467,0.00017,18.47094]
[1779975170278,41.36,72855.57,96.7,-0.33553,0.00017,18.4882]
[1779975174903,41.38,72857.12,96.7,-0.33534,0.00017,18.4844]
[1779975175265,41.38,72857.12,96.7,-0.33534,0.00017,18.4844]
[1779975175275,41.38,72857.12,96.7,-0.33534,0.00017,18.4844]
[1779975175292,41.38,72853.76,96.7,-0.33593,0.00017,18.49622]
[1779975176073,41.38,72853.76,96.7,-0.33593,0.00017,18.49622]
[1779975176600,41.38,72851.49,96.7,-0.33632,0.00017,18.50412]
[1779975177491,41.38,72849.23,96.7,-0.33671,0.00017,18.51196]
[1779975177592,41.38,72849.23,96.7,-0.33671,0.00017,18.51196]
[1779975179543,41.38,72847.75,96.7,-0.33697,0.00017,18.51708]
[1779975179701,41.38,72847.75,96.7,-0.33697,0.00017,18.51708]
[1779975180011,41.38,72847.75,96.7,-0.33697,0.00017,18.51708]
[1779975180115,41.38,72847.75,96.7,-0.33697,0.00017,18.51708]
[1779975180275,41.38,72847.75,96.7,-0.33697,0.00017,18.51708]
[1779975180160,41.38,72837.13,96.7,-0.33882,0.00017,18.55361]
[1779975180685,41.38,72837.13,96.7,-0.33882,0.00017,18.55361]
[1779975180721,41.38,72837.13,96.7,-0.33882,0.00017,18.55361]
[1779975181314,41.38,72836.37,96.7,-0.33895,0.00017,18.55617]
[1779975181918,41.38,72836.37,96.7,-0.33895,0.00017,18.55617]
[1779975185195,41.38,72836.88,96.7,-0.33886,0.00017,18.55434]
[1779975186085,41.38,72839.6,96.7,-0.33838,0.00017,18.54499]
[1779975186098,41.38,72839.6,96.7,-0.33838,0.00017,18.54499]
[1779975186630,41.38,72844.92,96.7,-0.33745,0.00017,18.52667]
[1779975186795,41.38,72844.92,96.7,-0.33745,0.00017,18.52667]
[1779975188522,41.38,72843.18,96.7,-0.33776,0.00017,18.53264]
[1779975189558,41.38,72842.09,96.7,-0.33795,0.00017,18.53637]
[1779975190658,41.38,72842.72,96.7,-0.33784,0.00017,18.53419]
[1779975191533,41.38,72840.23,96.7,-0.33827,0.00017,18.54273]
[1779975191655,41.38,72840.23,96.7,-0.33827,0.00017,18.54273]
[1779975191851,41.38,72840.23,96.7,-0.33827,0.00017,18.54273]
[1779975191923,41.38,72840.23,96.7,-0.33827,0.00017,18.54273]
[1779975192485,41.38,72835.87,96.7,-0.33903,0.00017,18.55764]
[1779975192643,41.38,72835.87,96.7,-0.33903,0.00017,18.55764]
[1779975192751,41.38,72835.87,96.7,-0.33903,0.00017,18.55764]
[1779975193201,41.38,72835.87,96.7,-0.33903,0.00017,18.55764]
[1779975194132,41.38,72834.47,96.7,-0.33927,0.00017,18.56239]
[1779975194944,41.38,72834.64,96.7,-0.33924,0.00017,18.56177]
[1779975194954,41.38,72834.64,96.7,-0.33924,0.00017,18.56177]
[1779975195274,41.38,72840.69,96.7,-0.33818,0.00017,18.54102]
[1779975195739,41.38,72840.69,96.7,-0.33818,0.00017,18.54102]
[1779975195890,41.38,72840.69,96.7,-0.33818,0.00017,18.54102]
[1779975196787,41.38,72841.59,96.7,-0.33802,0.00017,18.53791]
[1779975196895,41.38,72841.59,96.7,-0.33802,0.00017,18.53791]
[1779975197121,41.38,72841.59,96.7,-0.33802,0.00017,18.53791]
[1779975197163,41.38,72841.59,96.7,-0.33802,0.00017,18.53791]
[1779975197291,41.38,72847.29,96.7,-0.33703,0.00017,18.51825]
[1779975197529,41.38,72847.29,96.7,-0.33703,0.00017,18.51825]
[1779975197615,41.38,72847.29,96.7,-0.33703,0.00017,18.51825]
[1779975199081,41.38,72849.16,96.7,-0.33671,0.00017,18.51192]
[1779975199168,41.38,72849.16,96.7,-0.33671,0.00017,18.51192]
[1779975199257,41.38,72849.16,96.7,-0.33671,0.00017,18.51192]
[1779975201118,41.38,72849.03,96.7,-0.33674,0.00017,18.51251]
[1779975201319,41.38,72855.9,96.7,-0.33556,0.00017,18.48891]
[1779975203463,41.39,72857.27,96.7,-0.33533,0.00017,18.48423]
[1779975205136,41.39,72857.66,96.7,-0.33527,0.00017,18.48306]
[1779975205347,41.39,72851.67,96.7,-0.33631,0.00017,18.50401]
[1779975207402,41.39,72854.25,96.7,-0.33587,0.00017,18.49516]
[1779975207437,41.39,72854.25,96.7,-0.33587,0.00017,18.49516]
[1779975208594,41.39,72856.27,96.7,-0.33553,0.00017,18.48824]
[1779975210382,41.4,72862.11,96.7,-0.33452,0.00017,18.4681]
[1779975212277,41.4,72862.11,96.7,-0.33452,0.00017,18.4681]
[1779975212471,41.4,72861.52,96.7,-0.33461,0.00017,18.46607]
[1779975212725,41.4,72861.52,96.7,-0.33461,0.00017,18.46607]
[1779975213174,41.4,72861.52,96.7,-0.33461,0.00017,18.46607]
[1779975214543,41.4,72866.17,96.7,-0.3338,0.00017,18.4498]
[1779975214681,41.4,72866.17,96.7,-0.3338,0.00017,18.4498]
[1779975214715,41.4,72866.17,96.7,-0.3338,0.00017,18.4498]
[1779975214803,41.4,72866.17,96.7,-0.3338,0.00017,18.4498]
[1779975215282,41.4,72866.17,96.7,-0.3338,0.00017,18.4498]
[1779975215287,41.4,72866.17,96.7,-0.3338,0.00017,18.4498]
[1779975215346,41.4,72865.35,96.7,-0.33395,0.00017,18.45274]
[1779975216803,41.4,72863.25,96.7,-0.33431,0.00017,18.46017]
[1779975216821,41.4,72857.82,96.7,-0.33526,0.00017,18.47924]
[1779975220141,41.4,72858.8,96.7,-0.3351,0.00017,18.47599]
[1779975220701,41.41,72857.45,96.7,-0.33534,0.00017,18.48087]
[1779975220891,41.41,72857.45,96.7,-0.33534,0.00017,18.48087]
[1779975221806,41.41,72853.83,96.7,-0.33597,0.00017,18.49347]
[1779975222079,41.41,72853.83,96.7,-0.33597,0.00017,18.49347]
[1779975222143,41.41,72844.93,96.7,-0.33752,0.00017,18.52437]
[1779975223433,41.41,72844.54,96.7,-0.33759,0.00017,18.52572]
[1779975224891,41.41,72841.11,96.7,-0.33818,0.00017,18.53751]
[1779975224894,41.41,72841.11,96.7,-0.33818,0.00017,18.53751]
[1779975224942,41.41,72850.21,96.7,-0.33661,0.00017,18.50629]
[1779975226615,41.41,72855.5,96.7,-0.33569,0.00017,18.48792]
[1779975229216,41.41,72854.88,96.7,-0.33581,0.00017,18.49029]
[1779975229539,41.41,72855.02,96.7,-0.33579,0.00017,18.4899]
[1779975235580,41.42,72853.41,96.7,-0.3361,0.00017,18.49626]
[1779975236764,41.42,72853.41,96.7,-0.3361,0.00017,18.49626]
[1779975237299,41.42,72853.41,96.7,-0.3361,0.00017,18.49626]
[1779975237321,41.43,72845.5,96.7,-0.33749,0.00017,18.52387]
[1779975237385,41.43,72845.5,96.7,-0.33749,0.00017,18.52387]
[1779975237472,41.43,72845.5,96.7,-0.33749,0.00017,18.52387]
[1779975238317,41.43,72835.55,96.7,-0.33922,0.00017,18.55793]
[1779975238436,41.43,72835.55,96.7,-0.33922,0.00017,18.55793]
[1779975238565,41.43,72835.55,96.7,-0.33922,0.00017,18.55793]
[1779975238731,41.43,72835.55,96.7,-0.33922,0.00017,18.55793]
[1779975238745,41.43,72835.55,96.7,-0.33922,0.00017,18.55793]
[1779975238769,41.43,72829.02,96.7,-0.34036,0.00017,18.58011]
[1779975239426,41.43,72829.02,96.7,-0.34036,0.00017,18.58011]
[1779975239608,41.43,72821.8,96.7,-0.34162,0.00017,18.60442]
[1779975240953,41.43,72821.8,96.7,-0.34162,0.00017,18.60442]
[1779975240959,41.43,72821.8,96.7,-0.34162,0.00017,18.60442]
[1779975241990,41.42,72821.85,96.7,-0.34161,0.00017,18.60421]
[1779975243493,41.42,72827.36,96.7,-0.34064,0.00017,18.58562]
[1779975243733,41.42,72827.36,96.7,-0.34064,0.00017,18.58562]
[1779975244054,41.42,72827.36,96.7,-0.34064,0.00017,18.58562]
[1779975244136,41.42,72827.36,96.7,-0.34064,0.00017,18.58562]
[1779975244143,41.42,72827.36,96.7,-0.34064,0.00017,18.58562]
[1779975244689,41.42,72822.29,96.7,-0.34152,0.00017,18.60263]
[1779975245083,41.42,72822.29,96.7,-0.34152,0.00017,18.60263]
[1779975245152,41.42,72806.29,96.7,-0.34432,0.00018,18.65587]
[1779975245359,41.42,72806.29,96.7,-0.34432,0.00018,18.65587]
[1779975245920,41.42,72806.29,96.7,-0.34432,0.00018,18.65587]
[1779975246132,41.42,72806.29,96.7,-0.34432,0.00018,18.65587]
[1779975246960,41.42,72814.41,96.7,-0.34289,0.00018,18.62872]
[1779975250348,41.42,72817.01,96.7,-0.34243,0.00018,18.61996]
[1779975251709,41.42,72819.09,96.7,-0.34206,0.00017,18.61284]
[1779975252101,41.42,72819.09,96.7,-0.34206,0.00017,18.61284]
[1779975252111,41.42,72819.09,96.7,-0.34206,0.00017,18.61284]
[1779975252331,41.42,72819.09,96.7,-0.34206,0.00017,18.61284]
[1779975252352,41.42,72819.09,96.7,-0.34206,0.00017,18.61284]
[1779975252441,41.41,72820.2,96.7,-0.34186,0.00017,18.60898]
[1779975252505,41.41,72820.2,96.7,-0.34186,0.00017,18.60898]
[1779975252648,41.41,72820.2,96.7,-0.34186,0.00017,18.60898]
[1779975252736,41.41,72820.2,96.7,-0.34186,0.00017,18.60898]
[1779975252896,41.41,72820.2,96.7,-0.34186,0.00017,18.60898]
[1779975253078,41.41,72820.2,96.7,-0.34186,0.00017,18.60898]
[1779975253256,41.41,72820.2,96.7,-0.34186,0.00017,18.60898]
[1779975253357,41.41,72841.04,96.7,-0.33822,0.00017,18.53824]
[1779975256118,41.41,72843.66,96.7,-0.33776,0.00017,18.52923]
[1779975259329,41.41,72844.4,96.7,-0.33763,0.00017,18.52666]
[1779975261975,41.41,72843.95,96.7,-0.33771,0.00017,18.52819]
[1779975262833,41.41,72843.81,96.7,-0.33773,0.00017,18.52866]
[1779975263967,41.41,72842.69,96.7,-0.33793,0.00017,18.53252]
[1779975264001,41.41,72835.57,96.7,-0.33917,0.00017,18.55689]
[1779975265407,41.41,72838.49,96.7,-0.33866,0.00017,18.54688]
[1779975265607,41.41,72838.49,96.7,-0.33866,0.00017,18.54688]
[1779975270833,41.41,72840.17,96.7,-0.33836,0.00017,18.54105]
[1779975275868,41.41,72840.05,96.7,-0.33835,0.00017,18.53717]
[1779975277329,41.41,72840.05,96.7,-0.33835,0.00017,18.53717]
[1779975279896,41.41,72845.93,96.7,-0.33733,0.00017,18.5169]
[1779975281220,41.41,72845.93,96.7,-0.33733,0.00017,18.5169]
[1779975282143,41.41,72842.23,96.7,-0.33798,0.00017,18.52992]
[1779975285656,41.41,72847.77,96.7,-0.33702,0.00017,18.51083]
[1779975285968,41.41,72847.77,96.7,-0.33702,0.00017,18.51083]
[1779975286852,41.41,72846.51,96.7,-0.33724,0.00017,18.51517]
[1779975287495,41.41,72846.22,96.7,-0.33729,0.00017,18.51618]
[1779975287620,41.41,72846.22,96.7,-0.33729,0.00017,18.51618]
[1779975288966,41.42,72843.42,96.7,-0.33778,0.00017,18.52596]
[1779975290508,41.42,72841.65,96.7,-0.33809,0.00017,18.53204]
[1779975291523,41.41,72839.88,96.7,-0.3384,0.00017,18.53809]
[1779975291552,41.41,72839.88,96.7,-0.3384,0.00017,18.53809]
[1779975291631,41.41,72839.88,96.7,-0.3384,0.00017,18.53809]
[1779975291735,41.41,72839.88,96.7,-0.3384,0.00017,18.53809]
[1779975292142,41.41,72839.88,96.7,-0.3384,0.00017,18.53809]
[1779975292591,41.42,72837.11,96.7,-0.33889,0.00017,18.54771]
[1779975292910,41.42,72837.11,96.7,-0.33889,0.00017,18.54771]
[1779975293018,41.42,72837.11,96.7,-0.33889,0.00017,18.54771]
[1779975293797,41.42,72833.32,96.7,-0.33955,0.00017,18.56061]
[1779975293808,41.42,72833.32,96.7,-0.33955,0.00017,18.56061]
[1779975293918,41.42,72833.32,96.7,-0.33955,0.00017,18.56061]
[1779975293936,41.42,72833.32,96.7,-0.33955,0.00017,18.56061]
[1779975297056,41.42,72839.69,96.7,-0.33843,0.00017,18.53879]
[1779975298480,41.42,72838.17,96.7,-0.3387,0.00017,18.54396]
[1779975299155,41.42,72838.17,96.7,-0.3387,0.00017,18.54396]
[1779975300897,41.41,72835.24,96.7,-0.33921,0.00017,18.55396]
[1779975300937,41.41,72835.24,96.7,-0.33921,0.00017,18.55396]
[1779975301390,41.41,72835.24,96.7,-0.33921,0.00017,18.55396]
[1779975301055,41.41,72826.62,96.7,-0.34071,0.00017,18.5832]
[1779975301550,41.41,72826.62,96.7,-0.34071,0.00017,18.5832]
[1779975301874,41.41,72826.62,96.7,-0.34071,0.00017,18.5832]
[1779975301934,41.41,72826.62,96.7,-0.34071,0.00017,18.5832]
[1779975302135,41.41,72826.62,96.7,-0.34071,0.00017,18.5832]
[1779975302273,41.41,72826.62,96.7,-0.34071,0.00017,18.5832]
[1779975302938,41.41,72828.23,96.7,-0.34043,0.00017,18.57768]
[1779975303047,41.41,72828.23,96.7,-0.34043,0.00017,18.57768]
[1779975303231,41.41,72828.23,96.7,-0.34043,0.00017,18.57768]
[1779975303249,41.41,72828.23,96.7,-0.34043,0.00017,18.57768]
[1779975304949,41.41,72824.33,96.7,-0.3411,0.00017,18.59078]
[1779975306384,41.41,72826.02,96.7,-0.34081,0.00017,18.58503]
[1779975306408,41.41,72826.02,96.7,-0.34081,0.00017,18.58503]
[1779975307025,41.41,72830.48,96.7,-0.34002,0.00017,18.56988]
[1779975307186,41.41,72830.48,96.7,-0.34002,0.00017,18.56988]
[1779975307240,41.41,72830.48,96.7,-0.34002,0.00017,18.56988]
[1779975307381,41.41,72830.48,96.7,-0.34002,0.00017,18.56988]
[1779975307342,41.41,72819.17,96.7,-0.342,0.00018,18.608]
[1779975308799,41.41,72816.0,96.7,-0.34255,0.00018,18.6186]
[1779975309989,41.41,72815.2,96.7,-0.34269,0.00018,18.62127]
[1779975310992,41.41,72815.55,96.7,-0.34263,0.00018,18.62011]
[1779975311492,41.41,72813.81,96.7,-0.34294,0.00018,18.62592]
[1779975311736,41.41,72813.81,96.7,-0.34294,0.00018,18.62592]
[1779975312498,41.41,72811.1,96.7,-0.34341,0.00018,18.63495]
[1779975312571,41.41,72811.1,96.7,-0.34341,0.00018,18.63495]
[1779975313740,41.41,72807.94,96.7,-0.34397,0.00018,18.64547]
[1779975315618,41.41,72805.67,96.7,-0.34437,0.00018,18.65305]
[1779975315672,41.41,72805.67,96.7,-0.34437,0.00018,18.65305]
[1779975316050,41.41,72805.67,96.7,-0.34437,0.00018,18.65305]
[1779975317746,41.41,72804.58,96.7,-0.34456,0.00018,18.65661]
[1779975317809,41.41,72804.58,96.7,-0.34456,0.00018,18.65661]
[1779975318129,41.41,72804.58,96.7,-0.34456,0.00018,18.65661]
[1779975318163,41.41,72804.58,96.7,-0.34456,0.00018,18.65661]
[1779975318217,41.41,72804.58,96.7,-0.34456,0.00018,18.65661]
[1779975318355,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318520,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318539,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318566,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318573,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318619,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318637,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318679,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975318705,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975319061,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975319186,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975319258,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975319436,41.41,72802.37,96.7,-0.34495,0.00018,18.66394]
[1779975319319,41.41,72789.83,96.7,-0.34716,0.00018,18.70498]
[1779975319886,41.41,72789.83,96.7,-0.34716,0.00018,18.70498]
[1779975320588,41.41,72788.07,96.7,-0.34747,0.00018,18.71069]
[1779975320628,41.41,72788.07,96.7,-0.34747,0.00018,18.71069]
[1779975320974,41.41,72788.07,96.7,-0.34747,0.00018,18.71069]
[1779975321013,41.41,72788.07,96.7,-0.34747,0.00018,18.71069]
[1779975321107,41.41,72788.07,96.7,-0.34747,0.00018,18.71069]
[1779975321219,41.41,72794.69,96.7,-0.3463,0.00018,18.68914]
[1779975322484,41.41,72798.34,96.7,-0.34566,0.00018,18.67721]
[1779975322489,41.41,72798.34,96.7,-0.34566,0.00018,18.67721]
[1779975322894,41.41,72798.34,96.7,-0.34566,0.00018,18.67721]
[1779975323233,41.41,72789.14,96.7,-0.34728,0.00018,18.70723]
[1779975323496,41.41,72789.14,96.7,-0.34728,0.00018,18.70723]
[1779975323528,41.41,72789.14,96.7,-0.34728,0.00018,18.70723]
[1779975323788,41.41,72789.14,96.7,-0.34728,0.00018,18.70723]
[1779975324678,41.41,72787.07,96.7,-0.34764,0.00018,18.71393]
[1779975325465,41.41,72788.49,96.7,-0.34739,0.00018,18.70932]
[1779975325803,41.41,72788.49,96.7,-0.34739,0.00018,18.70932]
[1779975327261,41.41,72797.83,96.7,-0.34575,0.00018,18.67886]
[1779975328276,41.41,72797.83,96.7,-0.34575,0.00018,18.67886]
[1779975329592,41.41,72800.8,96.7,-0.34522,0.00018,18.66906]
[1779975329714,41.41,72800.8,96.7,-0.34522,0.00018,18.66906]
[1779975330209,41.41,72800.8,96.7,-0.34522,0.00018,18.66906]
[1779975330945,41.41,72799.24,96.7,-0.3455,0.00018,18.67421]
[1779975331518,41.41,72799.88,96.7,-0.34536,0.00018,18.66783]
[1779975331593,41.41,72799.88,96.7,-0.34536,0.00018,18.66783]
[1779975332150,41.41,72799.88,96.7,-0.34536,0.00018,18.66783]
[1779975332337,41.41,72799.88,96.7,-0.34536,0.00018,18.66783]
[1779975332354,41.41,72799.88,96.7,-0.34536,0.00018,18.66783]
[1779975332410,41.41,72813.02,96.7,-0.34305,0.00018,18.62426]
[1779975332480,41.41,72813.02,96.7,-0.34305,0.00018,18.62426]
[1779975333641,41.41,72816.64,96.7,-0.34241,0.00018,18.61211]
[1779975334585,41.41,72817.05,96.7,-0.34233,0.00018,18.61068]
[1779975338345,41.41,72820.05,96.7,-0.3418,0.00018,18.60046]
[1779975338806,41.4,72822.58,96.7,-0.34136,0.00017,18.5919]
[1779975338881,41.4,72822.58,96.7,-0.34136,0.00017,18.5919]
[1779975339311,41.4,72822.58,96.7,-0.34136,0.00017,18.5919]
[1779975339404,41.4,72822.58,96.7,-0.34136,0.00017,18.5919]
[1779975339345,41.4,72828.36,96.7,-0.34034,0.00017,18.57235]
[1779975341253,41.4,72830.75,96.7,-0.33992,0.00017,18.5642]
[1779975341690,41.4,72831.97,96.7,-0.33971,0.00017,18.56002]
[1779975341695,41.4,72831.97,96.7,-0.33971,0.00017,18.56002]
[1779975341698,41.4,72831.97,96.7,-0.33971,0.00017,18.56002]
[1779975344326,41.4,72837.5,96.7,-0.33874,0.00017,18.5411]
[1779975344371,41.4,72837.5,96.7,-0.33874,0.00017,18.5411]
[1779975344792,41.4,72834.62,96.7,-0.33924,0.00017,18.55092]
[1779975345387,41.4,72829.1,96.7,-0.34021,0.00017,18.56967]
[1779975345677,41.4,72829.1,96.7,-0.34021,0.00017,18.56967]
[1779975345708,41.4,72829.1,96.7,-0.34021,0.00017,18.56967]
[1779975346210,41.4,72829.1,96.7,-0.34021,0.00017,18.56967]
[1779975346295,41.4,72829.1,96.7,-0.34021,0.00017,18.56967]
[1779975349754,41.4,72825.5,96.7,-0.34083,0.00017,18.58168]
[1779975350574,41.4,72830.55,96.7,-0.33994,0.00017,18.56453]
[1779975353751,41.4,72834.22,96.7,-0.3393,0.00017,18.55196]
[1779975357263,41.4,72834.04,96.7,-0.33933,0.00017,18.5525]
[1779975360784,41.4,72833.44,96.7,-0.33943,0.00017,18.55445]
[1779975361809,41.39,72829.72,96.7,-0.34007,0.00017,18.56708]
[1779975362913,41.39,72830.86,96.7,-0.33987,0.00017,18.56317]
[1779975363417,41.39,72830.86,96.7,-0.33987,0.00017,18.56317]
[1779975363634,41.39,72827.89,96.7,-0.34039,0.00017,18.57318]
[1779975363703,41.39,72827.89,96.7,-0.34039,0.00017,18.57318]
[1779975364052,41.39,72827.89,96.7,-0.34039,0.00017,18.57318]
[1779975364102,41.39,72822.1,96.7,-0.3414,0.00017,18.59274]
[1779975364859,41.39,72822.1,96.7,-0.3414,0.00017,18.59274]
[1779975365158,41.39,72822.1,96.7,-0.3414,0.00017,18.59274]
[1779975365232,41.39,72822.1,96.7,-0.3414,0.00017,18.59274]
[1779975365339,41.39,72822.1,96.7,-0.3414,0.00017,18.59274]
[1779975365451,41.39,72822.1,96.7,-0.3414,0.00017,18.59274]
[1779975365412,41.39,72809.74,96.7,-0.34357,0.00018,18.63408]
[1779975365606,41.39,72809.74,96.7,-0.34357,0.00018,18.63408]
[1779975365678,41.39,72809.74,96.7,-0.34357,0.00018,18.63408]
[1779975365949,41.39,72809.74,96.7,-0.34357,0.00018,18.63408]
[1779975366462,41.39,72809.74,96.7,-0.34357,0.00018,18.63408]
[1779975366465,41.39,72809.74,96.7,-0.34357,0.00018,18.63408]
[1779975366051,41.39,72796.75,96.7,-0.34585,0.00018,18.67695]
[1779975366919,41.39,72796.75,96.7,-0.34585,0.00018,18.67695]
[1779975367445,41.39,72786.43,96.7,-0.34766,0.00018,18.71048]
[1779975368546,41.39,72781.9,96.7,-0.34846,0.00018,18.72511]
[1779975369326,41.39,72781.9,96.7,-0.34846,0.00018,18.72511]
[1779975369578,41.39,72785.47,96.7,-0.34783,0.00018,18.71355]
[1779975369581,41.39,72785.47,96.7,-0.34783,0.00018,18.71355]
[1779975369711,41.39,72785.47,96.7,-0.34783,0.00018,18.71355]
[1779975369779,41.39,72795.23,96.7,-0.34611,0.00018,18.6818]
[1779975370530,41.39,72795.23,96.7,-0.34611,0.00018,18.6818]
[1779975370663,41.39,72795.23,96.7,-0.34611,0.00018,18.6818]
[1779975370771,41.39,72795.23,96.7,-0.34611,0.00018,18.6818]
[1779975370846,41.39,72795.23,96.7,-0.34611,0.00018,18.6818]
[1779975370868,41.39,72795.23,96.7,-0.34611,0.00018,18.6818]
[1779975372056,41.39,72799.09,96.7,-0.34543,0.00018,18.66907]
[1779975372074,41.39,72799.09,96.7,-0.34543,0.00018,18.66907]
[1779975372505,41.39,72805.35,96.7,-0.34432,0.00018,18.64835]
[1779975372588,41.39,72805.35,96.7,-0.34432,0.00018,18.64835]
[1779975372619,41.39,72797.64,96.7,-0.34568,0.00018,18.67375]
[1779975373828,41.39,72797.64,96.7,-0.34568,0.00018,18.67375]
[1779975375727,41.39,72794.22,96.7,-0.34628,0.00018,18.68487]
[1779975376048,41.39,72794.22,96.7,-0.34628,0.00018,18.68487]
[1779975376641,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975376675,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975376678,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975376720,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975376721,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975376743,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975376757,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975377049,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975377076,41.39,72793.71,96.7,-0.34636,0.00018,18.68644]
[1779975379102,41.39,72789.15,96.7,-0.34717,0.00018,18.70131]
[1779975379216,41.39,72789.15,96.7,-0.34717,0.00018,18.70131]
[1779975379328,41.39,72789.15,96.7,-0.34717,0.00018,18.70131]
[1779975379340,41.39,72789.15,96.7,-0.34717,0.00018,18.70131]
[1779975379526,41.39,72790.33,96.7,-0.34696,0.00018,18.69748]
[1779975380260,41.39,72790.33,96.7,-0.34696,0.00018,18.69748]
[1779975380321,41.39,72783.43,96.7,-0.34817,0.00018,18.71983]
[1779975380669,41.39,72777.49,96.7,-0.34922,0.00018,18.73894]
[1779975383893,41.39,72777.68,96.7,-0.34918,0.00018,18.73825]
[1779975385779,41.38,72775.86,96.7,-0.3495,0.00018,18.74405]
[1779975387229,41.38,72775.59,96.7,-0.34955,0.00018,18.74488]
[1779975389606,41.38,72775.9,96.7,-0.34949,0.00018,18.7438]
[1779975391702,41.38,72776.71,96.7,-0.34934,0.00018,18.74114]
[1779975391759,41.38,72776.71,96.7,-0.34934,0.00018,18.74114]
[1779975391759,41.38,72776.71,96.7,-0.34934,0.00018,18.74114]
[1779975392711,41.38,72777.97,96.7,-0.34909,0.00018,18.73288]
[1779975393023,41.38,72777.97,96.7,-0.34909,0.00018,18.73288]
[1779975393533,41.38,72773.58,96.7,-0.34987,0.00018,18.74698]
[1779975393623,41.38,72773.58,96.7,-0.34987,0.00018,18.74698]
[1779975393957,41.38,72773.58,96.7,-0.34987,0.00018,18.74698]
[1779975394182,41.38,72773.58,96.7,-0.34987,0.00018,18.74698]
[1779975394800,41.38,72769.56,96.7,-0.35058,0.00018,18.75975]
[1779975395292,41.38,72769.56,96.7,-0.35058,0.00018,18.75975]
[1779975395343,41.38,72767.53,96.7,-0.35095,0.00018,18.76634]
[1779975395574,41.38,72767.53,96.7,-0.35095,0.00018,18.76634]
[1779975395905,41.38,72767.53,96.7,-0.35095,0.00018,18.76634]
[1779975396253,41.38,72767.53,96.7,-0.35095,0.00018,18.76634]
[1779975396355,41.38,72769.2,96.7,-0.35065,0.00018,18.761]
[1779975397452,41.38,72769.2,96.7,-0.35065,0.00018,18.761]
[1779975398985,41.38,72772.87,96.7,-0.35,0.00018,18.74927]
[1779975399430,41.38,72772.87,96.7,-0.35,0.00018,18.74927]
[1779975400693,41.38,72772.11,96.7,-0.35013,0.00018,18.75162]
[1779975401042,41.38,72772.11,96.7,-0.35013,0.00018,18.75162]
[1779975402161,41.38,72772.54,96.7,-0.35005,0.00018,18.75021]
[1779975402266,41.38,72780.38,96.7,-0.34866,0.00018,18.72502]
[1779975403182,41.38,72780.38,96.7,-0.34866,0.00018,18.72502]
[1779975403461,41.38,72780.38,96.7,-0.34866,0.00018,18.72502]
[1779975403477,41.38,72780.38,96.7,-0.34866,0.00018,18.72502]
[1779975403533,41.38,72780.38,96.7,-0.34866,0.00018,18.72502]
[1779975403533,41.38,72780.38,96.7,-0.34866,0.00018,18.72502]
[1779975403563,41.38,72780.38,96.7,-0.34866,0.00018,18.72502]
[1779975404146,41.38,72779.7,96.7,-0.34878,0.00018,18.72719]
[1779975405287,41.38,72783.49,96.7,-0.34811,0.00018,18.71497]
[1779975405615,41.38,72783.49,96.7,-0.34811,0.00018,18.71497]
[1779975405949,41.38,72784.98,96.7,-0.34785,0.00018,18.71014]
[1779975406074,41.38,72784.98,96.7,-0.34785,0.00018,18.71014]
[1779975406509,41.38,72784.98,96.7,-0.34785,0.00018,18.71014]
[1779975407626,41.38,72782.39,96.7,-0.34831,0.00018,18.71849]
[1779975409420,41.38,72779.98,96.7,-0.34873,0.00018,18.72624]
[1779975409448,41.38,72779.98,96.7,-0.34873,0.00018,18.72624]
[1779975409540,41.38,72779.98,96.7,-0.34873,0.00018,18.72624]
[1779975409998,41.38,72779.68,96.7,-0.34878,0.00018,18.72717]
[1779975410033,41.38,72779.68,96.7,-0.34878,0.00018,18.72717]
[1779975410220,41.38,72779.68,96.7,-0.34878,0.00018,18.72717]
[1779975410312,41.38,72779.68,96.7,-0.34878,0.00018,18.72717]
[1779975410513,41.38,72779.68,96.7,-0.34878,0.00018,18.72717]
[1779975410322,41.38,72771.07,96.7,-0.35031,0.00018,18.75481]
[1779975410906,41.38,72771.07,96.7,-0.35031,0.00018,18.75481]
[1779975410980,41.38,72771.07,96.7,-0.35031,0.00018,18.75481]
[1779975411350,41.38,72771.07,96.7,-0.35031,0.00018,18.75481]
[1779975411411,41.38,72771.07,96.7,-0.35031,0.00018,18.75481]
[1779975411512,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975411578,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975411604,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975411695,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975411859,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975411978,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975412050,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975412061,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975412500,41.38,72760.36,96.7,-0.35221,0.00018,18.78876]
[1779975412532,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975412687,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975412774,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975412922,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975413156,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975413314,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975413498,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975413544,41.38,72750.18,96.7,-0.35401,0.00018,18.82062]
[1779975413505,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975413705,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975413812,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975413950,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975414025,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975414100,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975414138,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975414386,41.38,72743.09,96.7,-0.35528,0.00018,18.84262]
[1779975415337,41.38,72741.63,96.7,-0.35554,0.00018,18.84718]
[1779975416240,41.38,72744.53,96.7,-0.35503,0.00018,18.83831]
[1779975416342,41.39,72738.59,96.7,-0.35609,0.00018,18.85665]
[1779975416804,41.39,72738.59,96.7,-0.35609,0.00018,18.85665]
[1779975417087,41.39,72738.59,96.7,-0.35609,0.00018,18.85665]
[1779975417098,41.39,72738.59,96.7,-0.35609,0.00018,18.85665]
[1779975417308,41.39,72738.59,96.7,-0.35609,0.00018,18.85665]
[1779975418113,41.39,72736.06,96.7,-0.35654,0.00018,18.86447]
[1779975418310,41.39,72736.06,96.7,-0.35654,0.00018,18.86447]
[1779975418780,41.39,72736.34,96.7,-0.35649,0.00018,18.86361]
[1779975419427,41.39,72736.34,96.7,-0.35649,0.00018,18.86361]
[1779975420170,41.39,72731.5,96.7,-0.35736,0.00018,18.87834]
[1779975420171,41.39,72731.5,96.7,-0.35736,0.00018,18.87834]
[1779975421086,41.39,72730.1,96.7,-0.35761,0.00018,18.88259]
[1779975421280,41.39,72730.1,96.7,-0.35761,0.00018,18.88259]
[1779975421385,41.39,72730.1,96.7,-0.35761,0.00018,18.88259]
[1779975422132,41.39,72731.61,96.7,-0.35733,0.00018,18.87797]
[1779975422587,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975422870,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975422975,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975423012,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975423106,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975423204,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975423451,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975423473,41.39,72738.74,96.7,-0.35606,0.00018,18.85622]
[1779975423475,41.39,72751.44,96.7,-0.35381,0.00018,18.81704]
[1779975424287,41.39,72751.44,96.7,-0.35381,0.00018,18.81704]
[1779975424308,41.39,72751.44,96.7,-0.35381,0.00018,18.81704]
[1779975424407,41.39,72751.44,96.7,-0.35381,0.00018,18.81704]
[1779975424420,41.39,72751.44,96.7,-0.35381,0.00018,18.81704]
[1779975424434,41.39,72751.44,96.7,-0.35381,0.00018,18.81704]
[1779975424510,41.39,72751.44,96.7,-0.35381,0.00018,18.81704]
[1779975424596,41.39,72746.28,96.7,-0.35473,0.00018,18.83307]
[1779975424843,41.39,72746.28,96.7,-0.35473,0.00018,18.83307]
[1779975425081,41.39,72746.28,96.7,-0.35473,0.00018,18.83307]
[1779975425159,41.39,72746.28,96.7,-0.35473,0.00018,18.83307]
[1779975425259,41.39,72746.28,96.7,-0.35473,0.00018,18.83307]
[1779975425589,41.39,72746.28,96.7,-0.35473,0.00018,18.83307]
[1779975425378,41.39,72727.75,96.7,-0.35802,0.00018,18.8897]
[1779975425637,41.39,72727.75,96.7,-0.35802,0.00018,18.8897]
[1779975425736,41.39,72727.75,96.7,-0.35802,0.00018,18.8897]
[1779975425785,41.39,72727.75,96.7,-0.35802,0.00018,18.8897]
[1779975425817,41.39,72727.75,96.7,-0.35802,0.00018,18.8897]
[1779975426126,41.39,72727.75,96.7,-0.35802,0.00018,18.8897]
[1779975426242,41.39,72727.75,96.7,-0.35802,0.00018,18.8897]
[1779975426310,41.39,72713.78,96.7,-0.36052,0.00018,18.93152]
[1779975426799,41.39,72713.78,96.7,-0.36052,0.00018,18.93152]
[1779975426804,41.39,72713.78,96.7,-0.36052,0.00018,18.93152]
[1779975426832,41.39,72713.78,96.7,-0.36052,0.00018,18.93152]
[1779975426961,41.39,72713.78,96.7,-0.36052,0.00018,18.93152]
[1779975426995,41.39,72713.78,96.7,-0.36052,0.00018,18.93152]
[1779975427009,41.39,72713.78,96.7,-0.36052,0.00018,18.93152]
[1779975427423,41.39,72706.01,96.7,-0.36191,0.00018,18.95444]
[1779975427686,41.39,72706.01,96.7,-0.36191,0.00018,18.95444]
[1779975428122,41.39,72706.01,96.7,-0.36191,0.00018,18.95444]
[1779975428323,41.39,72706.01,96.7,-0.36191,0.00018,18.95444]
[1779975428505,41.39,72706.01,96.7,-0.36191,0.00018,18.95444]
[1779975428557,41.39,72706.01,96.7,-0.36191,0.00018,18.95444]
[1779975429172,41.38,72707.39,96.7,-0.36166,0.00018,18.95031]
[1779975429187,41.38,72707.39,96.7,-0.36166,0.00018,18.95031]
[1779975429195,41.38,72707.39,96.7,-0.36166,0.00018,18.95031]
[1779975429260,41.38,72707.39,96.7,-0.36166,0.00018,18.95031]
[1779975429300,41.38,72707.39,96.7,-0.36166,0.00018,18.95031]
[1779975429454,41.38,72707.39,96.7,-0.36166,0.00018,18.95031]
[1779975429603,41.38,72707.39,96.7,-0.36166,0.00018,18.95031]
[1779975429659,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975429955,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975429979,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975430121,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975430155,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975430361,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975430383,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975430451,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975430476,41.38,72705.65,96.7,-0.36197,0.00018,18.95541]
[1779975430571,41.38,72691.43,96.7,-0.36451,0.00018,18.99674]
[1779975430808,41.38,72691.43,96.7,-0.36451,0.00018,18.99674]
[1779975431797,41.38,72690.91,96.7,-0.36461,0.00018,18.99824]
[1779975432440,41.38,72690.91,96.7,-0.36461,0.00018,18.99824]
[1779975432559,41.38,72690.91,96.7,-0.36461,0.00018,18.99824]
[1779975432603,41.38,72692.79,96.7,-0.36426,0.00018,18.99272]
[1779975432933,41.38,72692.79,96.7,-0.36426,0.00018,18.99272]
[1779975433596,41.38,72692.79,96.7,-0.36426,0.00018,18.99272]
[1779975433563,41.38,72693.04,96.7,-0.36421,0.00018,18.99182]
[1779975433917,41.38,72693.04,96.7,-0.36421,0.00018,18.99182]
[1779975435893,41.37,72694.38,96.7,-0.36396,0.00018,18.98777]
[1779975438736,41.36,72691.33,96.7,-0.36448,0.00018,18.99612]
[1779975442378,41.35,72691.88,96.7,-0.36434,0.00018,18.99392]
[1779975443031,41.34,72692.95,96.7,-0.36413,0.00018,18.99044]
[1779975443274,41.34,72692.95,96.7,-0.36413,0.00018,18.99044]
[1779975443447,41.34,72692.95,96.7,-0.36413,0.00018,18.99044]
[1779975443518,41.34,72692.95,96.7,-0.36413,0.00018,18.99044]
[1779975443707,41.34,72696.64,96.7,-0.36346,0.00018,18.97957]
[1779975443732,41.34,72696.64,96.7,-0.36346,0.00018,18.97957]
[1779975444216,41.34,72696.64,96.7,-0.36346,0.00018,18.97957]
[1779975444374,41.34,72696.64,96.7,-0.36346,0.00018,18.97957]
[1779975444457,41.34,72696.64,96.7,-0.36346,0.00018,18.97957]
[1779975444570,41.34,72696.64,96.7,-0.36346,0.00018,18.97957]
[1779975444584,41.34,72706.05,96.7,-0.36177,0.00018,18.95194]
[1779975444772,41.34,72706.05,96.7,-0.36177,0.00018,18.95194]
[1779975445116,41.34,72706.05,96.7,-0.36177,0.00018,18.95194]
[1779975445158,41.34,72706.05,96.7,-0.36177,0.00018,18.95194]
[1779975445237,41.34,72723.3,96.7,-0.35868,0.00018,18.90055]
[1779975445691,41.34,72723.3,96.7,-0.35868,0.00018,18.90055]
[1779975445763,41.34,72723.3,96.7,-0.35868,0.00018,18.90055]
[1779975445809,41.34,72723.3,96.7,-0.35868,0.00018,18.90055]
[1779975445860,41.34,72723.3,96.7,-0.35868,0.00018,18.90055]
[1779975446227,41.34,72723.3,96.7,-0.35868,0.00018,18.90055]
[1779975446435,41.34,72723.3,96.7,-0.35868,0.00018,18.90055]
[1779975446512,41.32,72726.01,96.7,-0.35814,0.00018,18.89142]
[1779975448990,41.32,72725.5,96.7,-0.35823,0.00018,18.89294]
[1779975449347,41.32,72725.5,96.7,-0.35823,0.00018,18.89294]
[1779975449389,41.32,72725.5,96.7,-0.35823,0.00018,18.89294]
[1779975449479,41.32,72725.5,96.7,-0.35823,0.00018,18.89294]
[1779975450464,41.32,72726.31,96.7,-0.35808,0.00018,18.89043]
[1779975452124,41.32,72722.18,96.7,-0.3588,0.00018,18.89868]
[1779975452621,41.32,72722.18,96.7,-0.3588,0.00018,18.89868]
[1779975452633,41.32,72722.18,96.7,-0.3588,0.00018,18.89868]
[1779975452663,41.32,72720.32,96.7,-0.35913,0.00018,18.90428]
[1779975452708,41.32,72720.32,96.7,-0.35913,0.00018,18.90428]
[1779975452773,41.32,72720.32,96.7,-0.35913,0.00018,18.90428]
[1779975453149,41.32,72720.32,96.7,-0.35913,0.00018,18.90428]
[1779975453203,41.31,72709.76,96.7,-0.361,0.00018,18.93548]
[1779975453695,41.31,72709.76,96.7,-0.361,0.00018,18.93548]
[1779975453720,41.31,72709.76,96.7,-0.361,0.00018,18.93548]
[1779975454214,41.31,72709.76,96.7,-0.361,0.00018,18.93548]
[1779975454228,41.31,72709.76,96.7,-0.361,0.00018,18.93548]
[1779975454297,41.31,72710.86,96.7,-0.3608,0.00018,18.93218]
[1779975455036,41.31,72710.86,96.7,-0.3608,0.00018,18.93218]
[1779975461060,41.31,72710.43,96.7,-0.36088,0.00018,18.93344]
[1779975463053,41.31,72718.99,96.7,-0.35935,0.00018,18.9079]
[1779975463273,41.31,72718.94,96.7,-0.35935,0.00018,18.90802]
[1779975464066,41.31,72718.94,96.7,-0.35935,0.00018,18.90802]
[1779975464121,41.31,72718.94,96.7,-0.35935,0.00018,18.90802]
[1779975464394,41.31,72718.94,96.7,-0.35935,0.00018,18.90802]
[1779975464662,41.31,72718.94,96.7,-0.35935,0.00018,18.90802]
[1779975465175,41.31,72723.98,96.7,-0.35845,0.00018,18.89281]
[1779975465363,41.31,72723.98,96.7,-0.35845,0.00018,18.89281]
[1779975465470,41.31,72723.98,96.7,-0.35845,0.00018,18.89281]
[1779975465570,41.31,72729.19,96.7,-0.35752,0.00018,18.877]
[1779975465680,41.31,72729.19,96.7,-0.35752,0.00018,18.877]
[1779975465753,41.31,72729.19,96.7,-0.35752,0.00018,18.877]
[1779975465870,41.31,72729.19,96.7,-0.35752,0.00018,18.877]
[1779975465877,41.31,72729.19,96.7,-0.35752,0.00018,18.877]
[1779975465926,41.31,72729.19,96.7,-0.35752,0.00018,18.877]
[1779975466548,41.31,72729.19,96.7,-0.35752,0.00018,18.877]
[1779975466553,41.31,72739.84,96.7,-0.35562,0.00018,18.84456]
[1779975467006,41.31,72739.84,96.7,-0.35562,0.00018,18.84456]
[1779975468156,41.32,72740.63,96.7,-0.35549,0.00018,18.84222]
[1779975468863,41.32,72742.82,96.7,-0.3551,0.00018,18.83555]
[1779975468932,41.32,72742.82,96.7,-0.3551,0.00018,18.83555]
[1779975469290,41.32,72742.82,96.7,-0.3551,0.00018,18.83555]
[1779975469317,41.32,72748.42,96.7,-0.35411,0.00018,18.81827]
[1779975472386,41.32,72753.03,96.7,-0.3533,0.00018,18.804]
[1779975472408,41.32,72753.03,96.7,-0.3533,0.00018,18.804]
[1779975472515,41.32,72753.03,96.7,-0.3533,0.00018,18.804]
[1779975472587,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975472701,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975472806,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975472929,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975472960,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975472966,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975473167,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975473617,41.32,72745.68,96.7,-0.35461,0.00018,18.82692]
[1779975473350,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975473739,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975473765,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975473796,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975473932,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975474080,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975474117,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975474177,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975474425,41.32,72727.25,96.7,-0.35789,0.00018,18.88343]
[1779975474767,41.32,72732.24,96.7,-0.35701,0.00018,18.8684]
[1779975475643,41.32,72732.24,96.7,-0.35701,0.00018,18.8684]
[1779975475364,41.32,72741.36,96.7,-0.35538,0.00018,18.84044]
[1779975475857,41.32,72741.36,96.7,-0.35538,0.00018,18.84044]
[1779975476082,41.32,72741.36,96.7,-0.35538,0.00018,18.84044]
[1779975476198,41.32,72741.36,96.7,-0.35538,0.00018,18.84044]
[1779975476266,41.32,72741.36,96.7,-0.35538,0.00018,18.84044]
[1779975476790,41.33,72744.94,96.7,-0.35475,0.00018,18.82945]
[1779975477163,41.33,72744.94,96.7,-0.35475,0.00018,18.82945]
[1779975477196,41.33,72744.94,96.7,-0.35475,0.00018,18.82945]
[1779975477274,41.33,72744.94,96.7,-0.35475,0.00018,18.82945]
[1779975477534,41.33,72744.94,96.7,-0.35475,0.00018,18.82945]
[1779975477621,41.33,72739.28,96.7,-0.35576,0.00018,18.84699]
[1779975478153,41.33,72739.28,96.7,-0.35576,0.00018,18.84699]
[1779975478256,41.33,72739.28,96.7,-0.35576,0.00018,18.84699]
[1779975478332,41.33,72739.28,96.7,-0.35576,0.00018,18.84699]
[1779975478462,41.33,72739.28,96.7,-0.35576,0.00018,18.84699]
[1779975478563,41.33,72731.5,96.7,-0.35715,0.00018,18.87089]
[1779975479392,41.33,72725.83,96.7,-0.35817,0.00018,18.88808]
[1779975480870,41.33,72725.69,96.7,-0.35819,0.00018,18.88848]
[1779975480953,41.33,72725.69,96.7,-0.35819,0.00018,18.88848]
[1779975481871,41.33,72724.5,96.7,-0.3584,0.00018,18.89205]
[1779975482136,41.33,72724.5,96.7,-0.3584,0.00018,18.89205]
[1779975482150,41.33,72724.5,96.7,-0.3584,0.00018,18.89205]
[1779975482168,41.33,72724.5,96.7,-0.3584,0.00018,18.89205]
[1779975482416,41.33,72720.88,96.7,-0.35905,0.00018,18.90292]
[1779975482739,41.33,72720.88,96.7,-0.35905,0.00018,18.90292]
[1779975483423,41.33,72714.67,96.7,-0.36016,0.00018,18.92154]
[1779975488459,41.33,72717.49,96.7,-0.35966,0.00018,18.91318]
[1779975488960,41.33,72717.49,96.7,-0.35966,0.00018,18.91318]
[1779975489197,41.33,72717.49,96.7,-0.35966,0.00018,18.91318]
[1779975489465,41.33,72724.78,96.7,-0.35835,0.00018,18.89122]
[1779975490380,41.33,72724.78,96.7,-0.35835,0.00018,18.89122]
[1779975490419,41.33,72724.78,96.7,-0.35835,0.00018,18.89122]
[1779975491804,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975491841,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975491928,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975492267,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975492348,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975492373,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975492414,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975492526,41.33,72731.81,96.7,-0.35709,0.00018,18.86985]
[1779975493480,41.33,72735.24,96.7,-0.35649,0.00018,18.8595]
[1779975495602,41.33,72738.64,96.7,-0.35589,0.00018,18.84929]
[1779975496131,41.33,72739.68,96.7,-0.35571,0.00018,18.8462]
[1779975496335,41.33,72739.68,96.7,-0.35571,0.00018,18.8462]
[1779975496500,41.33,72739.68,96.7,-0.35571,0.00018,18.8462]
[1779975496758,41.34,72742.98,96.7,-0.35513,0.00018,18.83612]
[1779975497007,41.34,72742.98,96.7,-0.35513,0.00018,18.83612]
[1779975498159,41.34,72744.78,96.7,-0.35481,0.00018,18.83064]
[1779975498657,41.34,72744.78,96.7,-0.35481,0.00018,18.83064]
[1779975500085,41.34,72748.51,96.7,-0.35416,0.00018,18.81922]
[1779975500504,41.34,72748.51,96.7,-0.35416,0.00018,18.81922]
[1779975500509,41.34,72748.51,96.7,-0.35416,0.00018,18.81922]
[1779975500597,41.34,72748.51,96.7,-0.35416,0.00018,18.81922]
[1779975500643,41.34,72748.51,96.7,-0.35416,0.00018,18.81922]
[1779975500682,41.34,72748.51,96.7,-0.35416,0.00018,18.81922]
[1779975501692,41.34,72751.52,96.7,-0.35363,0.00018,18.80991]
[1779975501549,41.34,72757.64,96.7,-0.35254,0.00018,18.7908]
[1779975501785,41.34,72757.64,96.7,-0.35254,0.00018,18.7908]
[1779975501890,41.34,72757.64,96.7,-0.35254,0.00018,18.7908]
[1779975502509,41.34,72757.64,96.7,-0.35254,0.00018,18.7908]
[1779975503036,41.34,72758.77,96.7,-0.35234,0.00018,18.78729]
[1779975503570,41.34,72758.77,96.7,-0.35234,0.00018,18.78729]
[1779975503685,41.34,72758.77,96.7,-0.35234,0.00018,18.78729]
[1779975503708,41.34,72758.77,96.7,-0.35234,0.00018,18.78729]
[1779975503825,41.34,72760.02,96.7,-0.35212,0.00018,18.78341]
[1779975504570,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505246,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505417,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505444,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505488,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505520,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505539,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505691,41.34,72770.79,96.7,-0.35022,0.00018,18.74931]
[1779975505576,41.34,72779.64,96.7,-0.34866,0.00018,18.72102]
[1779975505941,41.34,72779.64,96.7,-0.34866,0.00018,18.72102]
[1779975506448,41.34,72779.64,96.7,-0.34866,0.00018,18.72102]
[1779975506947,41.35,72780.9,96.7,-0.34844,0.00018,18.71704]
[1779975508863,41.35,72781.78,96.7,-0.34829,0.00018,18.71438]
[1779975508901,41.35,72781.78,96.7,-0.34829,0.00018,18.71438]
[1779975508944,41.35,72781.78,96.7,-0.34829,0.00018,18.71438]
[1779975508999,41.35,72781.78,96.7,-0.34829,0.00018,18.71438]
[1779975509051,41.35,72781.78,96.7,-0.34829,0.00018,18.71438]
[1779975509097,41.35,72781.78,96.7,-0.34829,0.00018,18.71438]
[1779975509347,41.35,72781.78,96.7,-0.34829,0.00018,18.71438]
[1779975509605,41.35,72770.51,96.7,-0.35029,0.00018,18.75065]
[1779975509977,41.35,72770.51,96.7,-0.35029,0.00018,18.75065]
[1779975510530,41.35,72770.51,96.7,-0.35029,0.00018,18.75065]
[1779975510612,41.35,72772.63,96.7,-0.34991,0.00018,18.74383]
[1779975511022,41.35,72772.63,96.7,-0.34991,0.00018,18.74383]
[1779975511194,41.35,72772.63,96.7,-0.34991,0.00018,18.74383]
[1779975511239,41.35,72772.63,96.7,-0.34991,0.00018,18.74383]
[1779975511619,41.35,72784.86,96.7,-0.34772,0.00018,18.70023]
[1779975511925,41.35,72784.86,96.7,-0.34772,0.00018,18.70023]
[1779975512943,41.35,72786.28,96.7,-0.34747,0.00018,18.69561]
[1779975513345,41.35,72786.28,96.7,-0.34747,0.00018,18.69561]
[1779975513434,41.35,72786.28,96.7,-0.34747,0.00018,18.69561]
[1779975513478,41.35,72786.28,96.7,-0.34747,0.00018,18.69561]
[1779975513944,41.35,72787.31,96.7,-0.34729,0.00018,18.69226]
[1779975514129,41.35,72787.31,96.7,-0.34729,0.00018,18.69226]
[1779975514640,41.35,72780.73,96.7,-0.34846,0.00018,18.71367]
[1779975514802,41.35,72780.73,96.7,-0.34846,0.00018,18.71367]
[1779975515114,41.35,72780.73,96.7,-0.34846,0.00018,18.71367]
[1779975515415,41.35,72780.73,96.7,-0.34846,0.00018,18.71367]
[1779975515778,41.35,72778.01,96.7,-0.34894,0.00018,18.72241]
[1779975515819,41.35,72778.01,96.7,-0.34894,0.00018,18.72241]
[1779975515860,41.35,72778.01,96.7,-0.34894,0.00018,18.72241]
[1779975515868,41.35,72778.01,96.7,-0.34894,0.00018,18.72241]
[1779975515933,41.35,72778.01,96.7,-0.34894,0.00018,18.72241]
[1779975516654,41.35,72772.53,96.7,-0.34991,0.00018,18.74007]
[1779975516783,41.35,72772.53,96.7,-0.34991,0.00018,18.74007]
[1779975516931,41.35,72772.53,96.7,-0.34991,0.00018,18.74007]
[1779975517159,41.35,72772.53,96.7,-0.34991,0.00018,18.74007]
[1779975517438,41.35,72772.53,96.7,-0.34991,0.00018,18.74007]
[1779975517540,41.35,72772.53,96.7,-0.34991,0.00018,18.74007]
[1779975517554,41.35,72772.53,96.7,-0.34991,0.00018,18.74007]
[1779975517661,41.35,72780.13,96.7,-0.34857,0.00018,18.71575]
[1779975521772,41.36,72780.22,96.7,-0.34857,0.00018,18.71581]
[1779975521774,41.36,72780.22,96.7,-0.34857,0.00018,18.71581]
[1779975521776,41.36,72780.22,96.7,-0.34857,0.00018,18.71581]
[1779975521936,41.36,72780.22,96.7,-0.34857,0.00018,18.71581]
[1779975522498,41.36,72780.22,96.7,-0.34857,0.00018,18.71581]
[1779975523781,41.36,72785.33,96.7,-0.34767,0.00018,18.69925]
[1779975523938,41.36,72785.33,96.7,-0.34767,0.00018,18.69925]
[1779975525386,41.36,72788.99,96.7,-0.34702,0.00018,18.68734]
[1779975525785,41.36,72789.54,96.7,-0.34692,0.00018,18.68554]
[1779975531878,41.36,72790.31,96.7,-0.34678,0.00018,18.683]
[1779975531879,41.36,72790.31,96.7,-0.34678,0.00018,18.683]
[1779975533105,41.36,72790.57,96.7,-0.34674,0.00018,18.68215]
[1779975533138,41.36,72790.57,96.7,-0.34674,0.00018,18.68215]
[1779975533564,41.36,72790.57,96.7,-0.34674,0.00018,18.68215]
[1779975533767,41.36,72790.19,96.7,-0.34681,0.00018,18.68338]
[1779975534275,41.36,72790.19,96.7,-0.34681,0.00018,18.68338]
[1779975534633,41.36,72781.88,96.7,-0.34827,0.00018,18.71031]
[1779975534750,41.36,72781.88,96.7,-0.34827,0.00018,18.71031]
[1779975535012,41.36,72781.88,96.7,-0.34827,0.00018,18.71031]
[1779975535049,41.36,72781.88,96.7,-0.34827,0.00018,18.71031]
[1779975535233,41.36,72781.88,96.7,-0.34827,0.00018,18.71031]
[1779975535685,41.36,72781.88,96.7,-0.34827,0.00018,18.71031]
[1779975535694,41.36,72781.88,96.7,-0.34827,0.00018,18.71031]
[1779975535281,41.36,72766.59,96.7,-0.35098,0.00018,18.75926]
[1779975536425,41.36,72766.59,96.7,-0.35098,0.00018,18.75926]
[1779975536438,41.36,72763.77,96.7,-0.35148,0.00018,18.76819]
[1779975538403,41.36,72765.49,96.7,-0.35117,0.00018,18.76274]
[1779975544634,41.35,72769.35,96.7,-0.35047,0.00018,18.75011]
[1779975544638,41.35,72769.35,96.7,-0.35047,0.00018,18.75011]
[1779975544646,41.35,72769.35,96.7,-0.35047,0.00018,18.75011]
[1779975545642,41.35,72769.82,96.7,-0.35038,0.00018,18.74851]
[1779975545809,41.35,72770.16,96.7,-0.35032,0.00018,18.74738]
[1779975545850,41.35,72770.16,96.7,-0.35032,0.00018,18.74738]
[1779975545861,41.35,72767.18,96.7,-0.35084,0.00018,18.75686]
[1779975549322,41.35,72766.57,96.7,-0.35096,0.00018,18.75893]
[1779975549640,41.35,72766.57,96.7,-0.35096,0.00018,18.75893]
[1779975549835,41.35,72764.74,96.7,-0.35129,0.00018,18.76485]
[1779975550214,41.35,72764.74,96.7,-0.35129,0.00018,18.76485]
[1779975550418,41.35,72764.74,96.7,-0.35129,0.00018,18.76485]
[1779975550552,41.35,72764.74,96.7,-0.35129,0.00018,18.76485]
[1779975551433,41.35,72766.53,96.7,-0.35098,0.00018,18.75924]
[1779975551515,41.35,72766.53,96.7,-0.35098,0.00018,18.75924]
[1779975551533,41.35,72759.5,96.7,-0.35223,0.00018,18.78151]
[1779975553040,41.35,72756.29,96.7,-0.35279,0.00018,18.79159]
[1779975553054,41.35,72756.29,96.7,-0.35279,0.00018,18.79159]
[1779975553105,41.35,72756.29,96.7,-0.35279,0.00018,18.79159]
[1779975553229,41.35,72756.29,96.7,-0.35279,0.00018,18.79159]
[1779975553291,41.35,72756.29,96.7,-0.35279,0.00018,18.79159]
[1779975553386,41.35,72756.29,96.7,-0.35279,0.00018,18.79159]
[1779975554072,41.35,72756.17,96.7,-0.35282,0.00018,18.79204]
[1779975554555,41.36,72745.36,96.7,-0.35474,0.00018,18.82572]
[1779975555033,41.36,72745.36,96.7,-0.35474,0.00018,18.82572]
[1779975555501,41.36,72745.36,96.7,-0.35474,0.00018,18.82572]
[1779975555875,41.36,72746.54,96.7,-0.35454,0.00018,18.82214]
[1779975555954,41.36,72746.54,96.7,-0.35454,0.00018,18.82214]
[1779975557001,41.36,72747.21,96.7,-0.35442,0.00018,18.82006]
[1779975558129,41.36,72747.18,96.7,-0.35443,0.00018,18.82023]
[1779975559693,41.36,72745.75,96.7,-0.35468,0.00018,18.82473]
[1779975565274,41.37,72745.66,96.7,-0.35472,0.00018,18.82547]
[1779975565292,41.37,72745.66,96.7,-0.35472,0.00018,18.82547]
[1779975565552,41.37,72745.66,96.7,-0.35472,0.00018,18.82547]
[1779975565568,41.37,72745.66,96.7,-0.35472,0.00018,18.82547]
[1779975566325,41.37,72747.44,96.7,-0.35442,0.00018,18.8201]
[1779975566405,41.37,72747.44,96.7,-0.35442,0.00018,18.8201]
[1779975566427,41.37,72754.49,96.7,-0.35316,0.00018,18.79816]
[1779975567074,41.37,72754.49,96.7,-0.35316,0.00018,18.79816]
[1779975567197,41.37,72754.49,96.7,-0.35316,0.00018,18.79816]
[1779975567240,41.37,72760.16,96.7,-0.35216,0.00018,18.78042]
[1779975568381,41.37,72760.16,96.7,-0.35216,0.00018,18.78042]
[1779975568408,41.37,72765.74,96.7,-0.35118,0.00018,18.7629]
[1779975570273,41.37,72767.46,96.7,-0.35087,0.00018,18.75744]
[1779975570326,41.37,72767.46,96.7,-0.35087,0.00018,18.75744]
[1779975571346,41.37,72767.29,96.7,-0.3509,0.00018,18.75804]
[1779975571447,41.37,72773.83,96.7,-0.34973,0.00018,18.73315]
[1779975574534,41.38,72776.13,96.7,-0.34932,0.00018,18.72586]
[1779975574556,41.38,72776.13,96.7,-0.34932,0.00018,18.72586]
[1779975575553,41.38,72777.51,96.7,-0.34909,0.00018,18.72161]
[1779975576084,41.38,72777.56,96.7,-0.34908,0.00018,18.72154]
[1779975576085,41.38,72777.56,96.7,-0.34908,0.00018,18.72154]
[1779975576111,41.38,72777.56,96.7,-0.34908,0.00018,18.72154]
[1779975576153,41.38,72777.56,96.7,-0.34908,0.00018,18.72154]
[1779975576193,41.38,72777.56,96.7,-0.34908,0.00018,18.72154]
[1779975576433,41.38,72777.56,96.7,-0.34908,0.00018,18.72154]
[1779975576703,41.38,72777.56,96.7,-0.34908,0.00018,18.72154]
[1779975576761,41.38,72778.76,96.7,-0.34887,0.00018,18.71765]
[1779975576820,41.38,72778.76,96.7,-0.34887,0.00018,18.71765]
[1779975577052,41.38,72778.76,96.7,-0.34887,0.00018,18.71765]
[1779975577352,41.38,72778.76,96.7,-0.34887,0.00018,18.71765]
[1779975577381,41.38,72778.76,96.7,-0.34887,0.00018,18.71765]
[1779975577454,41.38,72785.05,96.7,-0.34776,0.00018,18.69736]
[1779975578259,41.38,72785.05,96.7,-0.34776,0.00018,18.69736]
[1779975579643,41.38,72782.5,96.7,-0.34821,0.00018,18.70559]
[1779975580042,41.38,72786.05,96.7,-0.34758,0.00018,18.69407]
[1779975581235,41.38,72784.01,96.7,-0.34794,0.00018,18.70067]
[1779975581971,41.38,72782.73,96.7,-0.34817,0.00018,18.70479]
[1779975582556,41.38,72782.73,96.7,-0.34817,0.00018,18.70479]
[1779975585304,41.38,72786.54,96.7,-0.34749,0.00018,18.69242]
[1779975585582,41.38,72786.54,96.7,-0.34749,0.00018,18.69242]
[1779975585596,41.38,72786.54,96.7,-0.34749,0.00018,18.69242]
[1779975585841,41.38,72786.33,96.7,-0.34753,0.00018,18.69308]
[1779975586542,41.38,72786.33,96.7,-0.34753,0.00018,18.69308]
[1779975586545,41.38,72786.33,96.7,-0.34753,0.00018,18.69308]
[1779975590591,41.38,72788.56,96.7,-0.34713,0.00018,18.6858]
[1779975593982,41.38,72789.21,96.7,-0.34702,0.00018,18.68368]
[1779975594730,41.38,72789.21,96.7,-0.34702,0.00018,18.68368]
[1779975600084,41.38,72790.65,96.7,-0.34676,0.00018,18.67896]
[1779975602960,41.38,72793.63,96.7,-0.34624,0.00018,18.66923]
[1779975603368,41.38,72793.63,96.7,-0.34624,0.00018,18.66923]
[1779975603383,41.38,72793.63,96.7,-0.34624,0.00018,18.66923]
[1779975603587,41.38,72793.63,96.7,-0.34624,0.00018,18.66923]
[1779975603786,41.38,72784.89,96.7,-0.34778,0.00018,18.69768]
[1779975603886,41.38,72784.89,96.7,-0.34778,0.00018,18.69768]
[1779975604490,41.38,72784.89,96.7,-0.34778,0.00018,18.69768]
[1779975604756,41.38,72784.89,96.7,-0.34778,0.00018,18.69768]
[1779975604785,41.38,72767.92,96.7,-0.35078,0.00018,18.75209]
[1779975605429,41.38,72767.92,96.7,-0.35078,0.00018,18.75209]
[1779975605469,41.38,72767.92,96.7,-0.35078,0.00018,18.75209]
[1779975605640,41.38,72767.92,96.7,-0.35078,0.00018,18.75209]
[1779975606119,41.38,72770.13,96.7,-0.35038,0.00018,18.74501]
[1779975606881,41.37,72773.21,96.7,-0.34984,0.00018,18.73513]
[1779975612222,41.37,72774.29,96.7,-0.34964,0.00018,18.73152]
[1779975612301,41.37,72774.29,96.7,-0.34964,0.00018,18.73152]
[1779975612511,41.37,72774.29,96.7,-0.34964,0.00018,18.73152]
[1779975613507,41.37,72778.32,96.7,-0.34892,0.00018,18.71856]
[1779975613606,41.37,72788.72,96.7,-0.34708,0.00018,18.68486]
[1779975615616,41.37,72789.3,96.7,-0.34698,0.00018,18.68297]
[1779975615624,41.37,72790.38,96.7,-0.34679,0.00018,18.67945]
[1779975616330,41.37,72790.38,96.7,-0.34679,0.00018,18.67945]
[1779975616751,41.37,72790.38,96.7,-0.34679,0.00018,18.67945]
[1779975616820,41.37,72793.03,96.7,-0.34632,0.00018,18.67067]
[1779975618012,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618027,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618054,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618132,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618148,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618456,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618577,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618813,41.37,72794.9,96.7,-0.34599,0.00018,18.66455]
[1779975618693,41.37,72782.0,96.7,-0.34826,0.00018,18.70651]
[1779975619006,41.37,72782.0,96.7,-0.34826,0.00018,18.70651]
[1779975619046,41.37,72782.0,96.7,-0.34826,0.00018,18.70651]
[1779975619812,41.37,72772.96,96.7,-0.34987,0.00018,18.73566]
[1779975619904,41.37,72772.96,96.7,-0.34987,0.00018,18.73566]
[1779975619953,41.37,72772.96,96.7,-0.34987,0.00018,18.73566]
[1779975619955,41.37,72772.96,96.7,-0.34987,0.00018,18.73566]
[1779975620026,41.37,72772.96,96.7,-0.34987,0.00018,18.73566]
[1779975620430,41.37,72764.63,96.7,-0.35134,0.00018,18.76215]
[1779975621032,41.37,72764.63,96.7,-0.35134,0.00018,18.76215]
[1779975621041,41.37,72764.63,96.7,-0.35134,0.00018,18.76215]
[1779975621262,41.37,72764.63,96.7,-0.35134,0.00018,18.76215]
[1779975621388,41.37,72764.63,96.7,-0.35134,0.00018,18.76215]
[1779975621698,41.37,72764.63,96.7,-0.35134,0.00018,18.76215]
[1779975621701,41.37,72764.63,96.7,-0.35134,0.00018,18.76215]
[1779975622204,41.37,72762.13,96.7,-0.35179,0.00018,18.77018]
[1779975622475,41.37,72762.13,96.7,-0.35179,0.00018,18.77018]
[1779975622841,41.37,72762.13,96.7,-0.35179,0.00018,18.77018]
[1779975622865,41.37,72765.16,96.7,-0.35126,0.00018,18.7606]
[1779975622897,41.37,72765.16,96.7,-0.35126,0.00018,18.7606]
[1779975623623,41.37,72765.16,96.7,-0.35126,0.00018,18.7606]
[1779975623636,41.37,72773.16,96.7,-0.34984,0.00018,18.73526]
[1779975623984,41.37,72773.16,96.7,-0.34984,0.00018,18.73526]
[1779975624590,41.37,72773.16,96.7,-0.34984,0.00018,18.73526]
[1779975626952,41.38,72774.57,96.7,-0.3496,0.00018,18.73088]
[1779975627215,41.38,72774.57,96.7,-0.3496,0.00018,18.73088]
[1779975628025,41.38,72778.08,96.7,-0.34898,0.00018,18.71969]
[1779975629143,41.38,72773.32,96.7,-0.34983,0.00018,18.73501]
[1779975629767,41.38,72773.32,96.7,-0.34983,0.00018,18.73501]
[1779975634979,41.38,72776.32,96.7,-0.34927,0.00018,18.72107]
[1779975635467,41.38,72776.32,96.7,-0.34927,0.00018,18.72107]
[1779975636781,41.37,72775.48,96.7,-0.34941,0.00018,18.72368]
[1779975638450,41.37,72775.17,96.7,-0.34946,0.00018,18.72459]
[1779975638740,41.37,72775.17,96.7,-0.34946,0.00018,18.72459]
[1779975639668,41.37,72772.17,96.7,-0.34999,0.00018,18.73415]
[1779975639719,41.37,72772.17,96.7,-0.34999,0.00018,18.73415]
[1779975639729,41.37,72772.17,96.7,-0.34999,0.00018,18.73415]
[1779975639883,41.37,72770.72,96.7,-0.35024,0.00018,18.73872]
[1779975639984,41.37,72770.72,96.7,-0.35024,0.00018,18.73872]
[1779975640407,41.37,72770.72,96.7,-0.35024,0.00018,18.73872]
[1779975640413,41.37,72770.72,96.7,-0.35024,0.00018,18.73872]
[1779975640624,41.37,72770.72,96.7,-0.35024,0.00018,18.73872]
[1779975640661,41.37,72763.36,96.7,-0.35154,0.00018,18.76203]
[1779975641636,41.37,72763.36,96.7,-0.35154,0.00018,18.76203]
[1779975641674,41.37,72764.73,96.7,-0.3513,0.00018,18.75775]
[1779975643011,41.37,72764.24,96.7,-0.35139,0.00018,18.75924]
[1779975643947,41.37,72765.78,96.7,-0.35111,0.00018,18.7543]
[1779975645336,41.37,72765.08,96.7,-0.35123,0.00018,18.75645]
[1779975646170,41.37,72765.14,96.7,-0.35122,0.00018,18.7562]
[1779975646413,41.37,72765.14,96.7,-0.35122,0.00018,18.7562]
[1779975647340,41.37,72768.91,96.7,-0.35055,0.00018,18.74417]
[1779975647371,41.37,72768.91,96.7,-0.35055,0.00018,18.74417]
[1779975647571,41.37,72768.91,96.7,-0.35055,0.00018,18.74417]
[1779975649138,41.37,72776.37,96.7,-0.34922,0.00018,18.72024]
[1779975652250,41.36,72778.54,96.7,-0.34883,0.00018,18.71316]
[1779975656109,41.36,72777.48,96.7,-0.34901,0.00018,18.71645]
[1779975656115,41.36,72777.48,96.7,-0.34901,0.00018,18.71645]
[1779975656125,41.36,72777.48,96.7,-0.34901,0.00018,18.71645]
[1779975656538,41.36,72777.48,96.7,-0.34901,0.00018,18.71645]
[1779975656542,41.36,72777.48,96.7,-0.34901,0.00018,18.71645]
[1779975656686,41.36,72770.95,96.7,-0.35017,0.00018,18.73732]
[1779975656890,41.36,72770.95,96.7,-0.35017,0.00018,18.73732]
[1779975656894,41.36,72770.95,96.7,-0.35017,0.00018,18.73732]
[1779975657124,41.36,72770.95,96.7,-0.35017,0.00018,18.73732]
[1779975662728,41.37,72766.0,96.7,-0.35107,0.00018,18.75347]
[1779975663791,41.37,72766.0,96.7,-0.35107,0.00018,18.75347]
[1779975664049,41.37,72763.62,96.7,-0.35149,0.00018,18.76107]
[1779975667795,41.37,72757.64,96.7,-0.35256,0.00018,18.78004]
[1779975667956,41.37,72757.07,96.7,-0.35266,0.00018,18.78187]
[1779975667980,41.37,72757.07,96.7,-0.35266,0.00018,18.78187]
[1779975668188,41.37,72757.07,96.7,-0.35266,0.00018,18.78187]
[1779975668256,41.37,72757.07,96.7,-0.35266,0.00018,18.78187]
[1779975668378,41.37,72757.07,96.7,-0.35266,0.00018,18.78187]
[1779975668770,41.37,72750.98,96.7,-0.35375,0.00018,18.80094]
[1779975668951,41.37,72750.98,96.7,-0.35375,0.00018,18.80094]
[1779975669426,41.37,72750.98,96.7,-0.35375,0.00018,18.80094]
[1779975669468,41.37,72750.98,96.7,-0.35375,0.00018,18.80094]
[1779975669853,41.37,72750.98,96.7,-0.35375,0.00018,18.80094]
[1779975669860,41.37,72750.98,96.7,-0.35375,0.00018,18.80094]
[1779975669895,41.37,72750.98,96.7,-0.35375,0.00018,18.80094]
[1779975670021,41.37,72751.73,96.7,-0.35362,0.00018,18.79866]
[1779975670422,41.37,72751.73,96.7,-0.35362,0.00018,18.79866]
[1779975670561,41.37,72751.73,96.7,-0.35362,0.00018,18.79866]
[1779975670574,41.37,72751.73,96.7,-0.35362,0.00018,18.79866]
[1779975670735,41.37,72751.73,96.7,-0.35362,0.00018,18.79866]
[1779975670787,41.37,72757.01,96.7,-0.35268,0.00018,18.78221]
[1779975670950,41.37,72757.01,96.7,-0.35268,0.00018,18.78221]
[1779975671472,41.37,72757.01,96.7,-0.35268,0.00018,18.78221]
[1779975671522,41.37,72757.01,96.7,-0.35268,0.00018,18.78221]
[1779975671531,41.37,72757.01,96.7,-0.35268,0.00018,18.78221]
[1779975671595,41.37,72757.01,96.7,-0.35268,0.00018,18.78221]
[1779975671794,41.38,72751.45,96.7,-0.35367,0.00018,18.79962]
[1779975671998,41.38,72751.45,96.7,-0.35367,0.00018,18.79962]
[1779975672801,41.38,72745.94,96.7,-0.35465,0.00018,18.81675]
[1779975673142,41.38,72745.94,96.7,-0.35465,0.00018,18.81675]
[1779975673465,41.38,72745.94,96.7,-0.35465,0.00018,18.81675]
[1779975673486,41.38,72745.94,96.7,-0.35465,0.00018,18.81675]
[1779975675302,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675318,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675333,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675339,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675515,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675560,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675678,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675684,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675697,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675716,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675781,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675819,41.38,72743.93,96.7,-0.35502,0.00018,18.82313]
[1779975675882,41.38,72738.23,96.7,-0.35603,0.00018,18.84066]
[1779975676083,41.38,72738.23,96.7,-0.35603,0.00018,18.84066]
[1779975676437,41.38,72738.23,96.7,-0.35603,0.00018,18.84066]
[1779975676439,41.38,72738.23,96.7,-0.35603,0.00018,18.84066]
[1779975676543,41.38,72738.23,96.7,-0.35603,0.00018,18.84066]
[1779975679377,41.38,72736.36,96.7,-0.35636,0.00018,18.84635]
[1779975679416,41.38,72736.36,96.7,-0.35636,0.00018,18.84635]
[1779975679419,41.38,72736.36,96.7,-0.35636,0.00018,18.84635]
[1779975679450,41.38,72736.36,96.7,-0.35636,0.00018,18.84635]
[1779975679524,41.38,72736.36,96.7,-0.35636,0.00018,18.84635]
[1779975679799,41.38,72736.36,96.7,-0.35636,0.00018,18.84635]
[1779975679884,41.38,72736.36,96.7,-0.35636,0.00018,18.84635]
[1779975680101,41.38,72733.29,96.7,-0.35691,0.00018,18.85572]
[1779975680578,41.38,72733.29,96.7,-0.35691,0.00018,18.85572]
[1779975680616,41.38,72733.29,96.7,-0.35691,0.00018,18.85572]
[1779975681417,41.38,72736.56,96.7,-0.35633,0.00018,18.8457]
[1779975681522,41.38,72736.56,96.7,-0.35633,0.00018,18.8457]
[1779975684365,41.38,72738.74,96.7,-0.35594,0.00018,18.83898]
[1779975684571,41.38,72738.74,96.7,-0.35594,0.00018,18.83898]
[1779975684652,41.38,72738.74,96.7,-0.35594,0.00018,18.83898]
[1779975684811,41.38,72738.74,96.7,-0.35594,0.00018,18.83898]
[1779975685448,41.38,72741.78,96.7,-0.35539,0.00018,18.82963]
[1779975685892,41.38,72747.29,96.7,-0.35441,0.00018,18.8126]
[1779975686238,41.38,72747.29,96.7,-0.35441,0.00018,18.8126]
[1779975686263,41.38,72747.29,96.7,-0.35441,0.00018,18.8126]
[1779975686434,41.38,72747.29,96.7,-0.35441,0.00018,18.8126]
[1779975686604,41.38,72747.29,96.7,-0.35441,0.00018,18.8126]
[1779975686899,41.38,72754.29,96.7,-0.35317,0.00018,18.7909]
[1779975686973,41.38,72754.29,96.7,-0.35317,0.00018,18.7909]
[1779975687017,41.38,72754.29,96.7,-0.35317,0.00018,18.7909]
[1779975687220,41.38,72754.29,96.7,-0.35317,0.00018,18.7909]
[1779975687322,41.38,72754.29,96.7,-0.35317,0.00018,18.7909]
[1779975687557,41.38,72754.29,96.7,-0.35317,0.00018,18.7909]
[1779975687766,41.38,72754.29,96.7,-0.35317,0.00018,18.7909]
[1779975687968,41.38,72752.65,96.7,-0.35347,0.00018,18.79608]
[1779975688083,41.38,72752.65,96.7,-0.35347,0.00018,18.79608]
[1779975689184,41.38,72753.23,96.7,-0.35337,0.00018,18.79433]
[1779975689591,41.38,72753.23,96.7,-0.35337,0.00018,18.79433]
[1779975690222,41.38,72753.73,96.7,-0.35328,0.00018,18.79283]
[1779975692793,41.38,72754.25,96.7,-0.35317,0.00018,18.78712]
[1779975692840,41.38,72754.25,96.7,-0.35317,0.00018,18.78712]
[1779975693063,41.38,72754.01,96.7,-0.35322,0.00018,18.78793]
[1779975693388,41.38,72754.01,96.7,-0.35322,0.00018,18.78793]
[1779975693949,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695236,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695434,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695526,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695539,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695573,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695638,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695656,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975695753,41.38,72770.14,96.7,-0.35036,0.00018,18.73709]
[1779975696259,41.39,72771.12,96.7,-0.35019,0.00018,18.7341]
[1779975696317,41.39,72771.12,96.7,-0.35019,0.00018,18.7341]
[1779975696349,41.39,72771.12,96.7,-0.35019,0.00018,18.7341]
[1779975697239,41.39,72773.65,96.7,-0.34975,0.00018,18.7261]
[1779975697965,41.39,72773.74,96.7,-0.34973,0.00018,18.72589]
[1779975698588,41.39,72773.74,96.7,-0.34973,0.00018,18.72589]
[1779975700947,41.39,72775.26,96.7,-0.34947,0.00018,18.72117]
[1779975701377,41.39,72775.26,96.7,-0.34947,0.00018,18.72117]
[1779975701479,41.39,72775.33,96.7,-0.34946,0.00018,18.72103]
[1779975702485,41.39,72775.33,96.7,-0.34946,0.00018,18.72103]
[1779975702529,41.39,72775.33,96.7,-0.34946,0.00018,18.72103]
[1779975702585,41.39,72775.33,96.7,-0.34946,0.00018,18.72103]
[1779975702822,41.39,72775.33,96.7,-0.34946,0.00018,18.72103]
[1779975702835,41.39,72775.33,96.7,-0.34946,0.00018,18.72103]
[1779975702959,41.39,72775.24,96.7,-0.34948,0.00018,18.72123]
[1779975703408,41.39,72775.24,96.7,-0.34948,0.00018,18.72123]
[1779975703624,41.39,72775.24,96.7,-0.34948,0.00018,18.72123]
[1779975703918,41.39,72775.24,96.7,-0.34948,0.00018,18.72123]
[1779975703932,41.39,72775.24,96.7,-0.34948,0.00018,18.72123]
[1779975703653,41.39,72761.57,96.7,-0.35189,0.00018,18.76458]
[1779975703963,41.39,72761.57,96.7,-0.35189,0.00018,18.76458]
[1779975703974,41.39,72761.57,96.7,-0.35189,0.00018,18.76458]
[1779975704283,41.39,72761.57,96.7,-0.35189,0.00018,18.76458]
[1779975704472,41.39,72761.57,96.7,-0.35189,0.00018,18.76458]
[1779975704643,41.39,72761.57,96.7,-0.35189,0.00018,18.76458]
[1779975704751,41.39,72761.57,96.7,-0.35189,0.00018,18.76458]
[1779975704844,41.39,72747.37,96.7,-0.35442,0.00018,18.80896]
[1779975705689,41.39,72747.37,96.7,-0.35442,0.00018,18.80896]
[1779975706063,41.39,72743.1,96.7,-0.35518,0.00018,18.82216]
[1779975706145,41.39,72743.1,96.7,-0.35518,0.00018,18.82216]
[1779975706312,41.39,72743.1,96.7,-0.35518,0.00018,18.82216]
[1779975706860,41.39,72743.1,96.7,-0.35518,0.00018,18.82216]
[1779975706945,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975707226,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975707350,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975707424,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975707429,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975707502,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975707514,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975707821,41.39,72743.79,96.7,-0.35505,0.00018,18.82003]
[1779975708020,41.39,72744.67,96.7,-0.3549,0.00018,18.81741]
[1779975708287,41.39,72744.67,96.7,-0.3549,0.00018,18.81741]
[1779975708372,41.39,72744.67,96.7,-0.3549,0.00018,18.81741]
[1779975708878,41.39,72744.67,96.7,-0.3549,0.00018,18.81741]
[1779975708749,41.39,72769.03,96.7,-0.35058,0.00018,18.74113]
[1779975709589,41.39,72769.03,96.7,-0.35058,0.00018,18.74113]
[1779975710298,41.39,72770.68,96.7,-0.35029,0.00018,18.73595]
[1779975710381,41.39,72770.68,96.7,-0.35029,0.00018,18.73595]
[1779975710674,41.39,72770.68,96.7,-0.35029,0.00018,18.73595]
[1779975710676,41.39,72770.68,96.7,-0.35029,0.00018,18.73595]
[1779975710951,41.39,72766.5,96.7,-0.35103,0.00018,18.74928]
[1779975710984,41.39,72766.5,96.7,-0.35103,0.00018,18.74928]
[1779975711057,41.39,72766.5,96.7,-0.35103,0.00018,18.74928]
[1779975711812,41.39,72766.5,96.7,-0.35103,0.00018,18.74928]
[1779975711923,41.39,72766.5,96.7,-0.35103,0.00018,18.74928]
[1779975712662,41.4,72769.94,96.7,-0.35043,0.00018,18.73842]
[1779975712983,41.4,72774.49,96.7,-0.34963,0.00018,18.72398]
[1779975713147,41.4,72774.49,96.7,-0.34963,0.00018,18.72398]
[1779975713623,41.4,72774.49,96.7,-0.34963,0.00018,18.72398]
[1779975713882,41.4,72774.49,96.7,-0.34963,0.00018,18.72398]
[1779975714356,41.4,72777.16,96.7,-0.34916,0.00018,18.71551]
[1779975714511,41.4,72777.16,96.7,-0.34916,0.00018,18.71551]
[1779975714572,41.4,72777.16,96.7,-0.34916,0.00018,18.71551]
[1779975714757,41.4,72777.16,96.7,-0.34916,0.00018,18.71551]
[1779975714780,41.4,72778.49,96.7,-0.34892,0.00018,18.7112]
[1779975716517,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716554,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716578,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716579,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716611,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716636,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716636,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716659,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716670,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716692,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716711,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716910,41.4,72780.49,96.7,-0.34857,0.00018,18.70477]
[1779975716737,41.4,72782.16,96.7,-0.34827,0.00018,18.69932]
[1779975717610,41.4,72782.16,96.7,-0.34827,0.00018,18.69932]
[1779975717793,41.4,72782.16,96.7,-0.34827,0.00018,18.69932]
[1779975717847,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718081,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718221,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718306,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718495,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718507,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718549,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718660,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718665,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718894,41.4,72802.13,96.7,-0.34476,0.00018,18.63426]
[1779975718952,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719070,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719075,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719263,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719452,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719523,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719554,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719652,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975719711,41.4,72823.52,96.7,-0.341,0.00018,18.56287]
[1779975720232,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720248,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720339,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720368,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720482,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720530,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720580,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720851,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720914,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975720948,41.4,72824.43,96.7,-0.34084,0.00018,18.5598]
[1779975721082,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975721234,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975721356,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975721399,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975721474,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975721690,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975721806,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975721810,41.4,72824.63,96.7,-0.34081,0.00018,18.55911]
[1779975722155,41.4,72828.59,96.7,-0.34011,0.00017,18.54567]
[1779975722205,41.4,72828.59,96.7,-0.34011,0.00017,18.54567]
[1779975722372,41.4,72828.59,96.7,-0.34011,0.00017,18.54567]
[1779975722384,41.4,72828.59,96.7,-0.34011,0.00017,18.54567]
[1779975722516,41.4,72828.59,96.7,-0.34011,0.00017,18.54567]
[1779975723201,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723625,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723634,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723704,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723730,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723810,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723813,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723887,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723965,41.4,72830.03,96.7,-0.33986,0.00017,18.54078]
[1779975723882,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724082,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724099,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724343,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724475,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724502,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724522,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724834,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724850,41.39,72807.82,96.7,-0.34375,0.00018,18.61526]
[1779975724952,41.39,72798.97,96.7,-0.3453,0.00018,18.64439]
[1779975725080,41.39,72798.97,96.7,-0.3453,0.00018,18.64439]
[1779975725245,41.39,72798.97,96.7,-0.3453,0.00018,18.64439]
[1779975725267,41.39,72798.97,96.7,-0.3453,0.00018,18.64439]
[1779975725379,41.39,72798.97,96.7,-0.3453,0.00018,18.64439]
[1779975726782,41.39,72796.2,96.7,-0.34578,0.00018,18.65348]
[1779975726860,41.39,72796.2,96.7,-0.34578,0.00018,18.65348]
[1779975727243,41.39,72798.42,96.7,-0.34539,0.00018,18.6462]
[1779975727831,41.39,72798.42,96.7,-0.34539,0.00018,18.6462]
[1779975727921,41.39,72798.42,96.7,-0.34539,0.00018,18.6462]
[1779975727951,41.39,72798.42,96.7,-0.34539,0.00018,18.6462]
[1779975728070,41.39,72795.07,96.7,-0.34598,0.00018,18.65706]
[1779975728085,41.39,72795.07,96.7,-0.34598,0.00018,18.65706]
[1779975728876,41.39,72795.07,96.7,-0.34598,0.00018,18.65706]
[1779975728909,41.39,72790.11,96.7,-0.34685,0.00018,18.67325]
[1779975731175,41.39,72792.79,96.7,-0.34638,0.00018,18.66451]
[1779975733780,41.39,72791.51,96.7,-0.3466,0.00018,18.66868]
[1779975733826,41.39,72791.51,96.7,-0.3466,0.00018,18.66868]
[1779975733881,41.39,72791.51,96.7,-0.3466,0.00018,18.66868]
[1779975734366,41.39,72794.51,96.7,-0.34608,0.00018,18.65888]
[1779975734887,41.39,72794.51,96.7,-0.34608,0.00018,18.65888]
[1779975734929,41.39,72785.87,96.7,-0.3476,0.00018,18.687]
[1779975735360,41.39,72785.87,96.7,-0.3476,0.00018,18.687]
[1779975735497,41.39,72785.87,96.7,-0.3476,0.00018,18.687]
[1779975735749,41.39,72785.87,96.7,-0.3476,0.00018,18.687]
[1779975736160,41.39,72784.19,96.7,-0.34789,0.00018,18.69241]
[1779975739782,41.39,72790.11,96.7,-0.34685,0.00018,18.67316]
[1779975741235,41.39,72791.36,96.7,-0.34663,0.00018,18.66908]
[1779975741254,41.39,72791.36,96.7,-0.34663,0.00018,18.66908]
[1779975741317,41.39,72791.36,96.7,-0.34663,0.00018,18.66908]
[1779975743753,41.39,72794.92,96.7,-0.346,0.00018,18.65737]
[1779975743961,41.39,72794.92,96.7,-0.346,0.00018,18.65737]
[1779975744150,41.39,72795.66,96.7,-0.34586,0.00018,18.65482]
[1779975744179,41.39,72795.66,96.7,-0.34586,0.00018,18.65482]
[1779975744215,41.39,72795.66,96.7,-0.34586,0.00018,18.65482]
[1779975744349,41.39,72795.66,96.7,-0.34586,0.00018,18.65482]
[1779975744450,41.39,72795.66,96.7,-0.34586,0.00018,18.65482]
[1779975744472,41.39,72795.66,96.7,-0.34586,0.00018,18.65482]
[1779975744505,41.39,72795.66,96.7,-0.34586,0.00018,18.65482]
[1779975744526,41.39,72805.66,96.7,-0.3441,0.00018,18.62186]
[1779975745180,41.39,72805.66,96.7,-0.3441,0.00018,18.62186]
[1779975745358,41.39,72805.66,96.7,-0.3441,0.00018,18.62186]
[1779975745431,41.39,72805.66,96.7,-0.3441,0.00018,18.62186]
[1779975746390,41.39,72810.09,96.7,-0.34333,0.00018,18.60729]
[1779975747647,41.39,72810.56,96.7,-0.34324,0.00018,18.60573]
[1779975748042,41.39,72810.56,96.7,-0.34324,0.00018,18.60573]
[1779975748073,41.39,72813.84,96.7,-0.34267,0.00018,18.59488]
[1779975748346,41.39,72813.84,96.7,-0.34267,0.00018,18.59488]
[1779975748400,41.39,72813.84,96.7,-0.34267,0.00018,18.59488]
[1779975748684,41.39,72813.84,96.7,-0.34267,0.00018,18.59488]
[1779975748870,41.39,72820.07,96.7,-0.34158,0.00018,18.574]
[1779975749147,41.39,72820.07,96.7,-0.34158,0.00018,18.574]
[1779975749274,41.39,72820.07,96.7,-0.34158,0.00018,18.574]
[1779975749649,41.39,72820.07,96.7,-0.34158,0.00018,18.574]
[1779975750144,41.39,72824.82,96.7,-0.34075,0.00018,18.55797]
[1779975750154,41.39,72824.82,96.7,-0.34075,0.00018,18.55797]
[1779975750242,41.39,72824.82,96.7,-0.34075,0.00018,18.55797]
[1779975750406,41.39,72824.82,96.7,-0.34075,0.00018,18.55797]
[1779975750447,41.39,72824.82,96.7,-0.34075,0.00018,18.55797]
[1779975751271,41.39,72821.6,96.7,-0.34131,0.00018,18.56884]
[1779975751286,41.39,72821.6,96.7,-0.34131,0.00018,18.56884]
[1779975752017,41.39,72821.6,96.7,-0.34131,0.00018,18.56884]
[1779975753944,41.39,72816.89,96.7,-0.34211,0.00018,18.58047]
[1779975753994,41.39,72816.89,96.7,-0.34211,0.00018,18.58047]
[1779975754624,41.39,72807.74,96.7,-0.34372,0.00018,18.61106]
[1779975755895,41.39,72807.74,96.7,-0.34372,0.00018,18.61106]
[1779975755974,41.39,72807.72,96.7,-0.34373,0.00018,18.61126]
[1779975756050,41.39,72807.72,96.7,-0.34373,0.00018,18.61126]
[1779975756549,41.39,72807.72,96.7,-0.34373,0.00018,18.61126]
[1779975756669,41.39,72798.9,96.7,-0.34528,0.00018,18.64041]
[1779975757618,41.39,72798.9,96.7,-0.34528,0.00018,18.64041]
[1779975757653,41.39,72798.9,96.7,-0.34528,0.00018,18.64041]
[1779975758403,41.39,72793.89,96.7,-0.34616,0.00018,18.65682]
[1779975758674,41.39,72793.89,96.7,-0.34616,0.00018,18.65682]
[1779975758718,41.39,72793.89,96.7,-0.34616,0.00018,18.65682]
[1779975758726,41.39,72793.89,96.7,-0.34616,0.00018,18.65682]
[1779975758795,41.39,72793.89,96.7,-0.34616,0.00018,18.65682]
[1779975758854,41.39,72793.89,96.7,-0.34616,0.00018,18.65682]
[1779975759298,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975759329,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975759346,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975759544,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975759692,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975759704,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975759905,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975759946,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975760020,41.39,72789.25,96.7,-0.34698,0.00018,18.67195]
[1779975760001,41.39,72772.94,96.7,-0.34986,0.00018,18.72447]
[1779975760497,41.39,72772.94,96.7,-0.34986,0.00018,18.72447]
[1779975760616,41.39,72772.94,96.7,-0.34986,0.00018,18.72447]
[1779975760817,41.39,72772.94,96.7,-0.34986,0.00018,18.72447]
[1779975760893,41.39,72772.94,96.7,-0.34986,0.00018,18.72447]
[1779975761005,41.39,72772.94,96.7,-0.34986,0.00018,18.72447]
[1779975760976,41.39,72762.44,96.7,-0.35173,0.00018,18.75787]
[1779975761139,41.39,72762.44,96.7,-0.35173,0.00018,18.75787]
[1779975761519,41.39,72762.44,96.7,-0.35173,0.00018,18.75787]
[1779975762177,41.39,72759.5,96.7,-0.35225,0.00018,18.76713]
[1779975762405,41.39,72759.5,96.7,-0.35225,0.00018,18.76713]
[1779975763324,41.39,72758.1,96.7,-0.3525,0.00018,18.77162]
[1779975764086,41.4,72759.41,96.7,-0.35227,0.00018,18.76754]
[1779975764273,41.4,72759.41,96.7,-0.35227,0.00018,18.76754]
[1779975764415,41.4,72759.41,96.7,-0.35227,0.00018,18.76754]
[1779975764438,41.4,72759.41,96.7,-0.35227,0.00018,18.76754]
[1779975765273,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765323,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765406,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765488,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765498,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765598,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765635,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765732,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765818,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765882,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765889,41.4,72754.89,96.7,-0.35307,0.00018,18.78171]
[1779975765968,41.4,72737.33,96.7,-0.3562,0.00018,18.83609]
[1779975766083,41.4,72737.33,96.7,-0.3562,0.00018,18.83609]
[1779975766469,41.4,72737.33,96.7,-0.3562,0.00018,18.83609]
[1779975766503,41.4,72737.33,96.7,-0.3562,0.00018,18.83609]
[1779975766907,41.4,72737.33,96.7,-0.3562,0.00018,18.83609]
[1779975766975,41.4,72726.05,96.7,-0.35821,0.00018,18.87036]
[1779975767424,41.4,72726.05,96.7,-0.35821,0.00018,18.87036]
[1779975768302,41.4,72729.61,96.7,-0.35757,0.00018,18.85959]
[1779975768443,41.4,72729.61,96.7,-0.35757,0.00018,18.85959]
[1779975768712,41.4,72729.61,96.7,-0.35757,0.00018,18.85959]
[1779975768892,41.4,72729.61,96.7,-0.35757,0.00018,18.85959]
[1779975768993,41.39,72735.97,96.7,-0.35644,0.00018,18.84017]
[1779975769135,41.39,72735.97,96.7,-0.35644,0.00018,18.84017]
[1779975769455,41.39,72735.97,96.7,-0.35644,0.00018,18.84017]
[1779975769461,41.39,72735.97,96.7,-0.35644,0.00018,18.84017]
[1779975769480,41.39,72735.97,96.7,-0.35644,0.00018,18.84017]
[1779975769528,41.39,72735.97,96.7,-0.35644,0.00018,18.84017]
[1779975769793,41.39,72735.97,96.7,-0.35644,0.00018,18.84017]
[1779975769853,41.39,72745.94,96.7,-0.35466,0.00018,18.80951]
[1779975770524,41.39,72745.94,96.7,-0.35466,0.00018,18.80951]
[1779975770763,41.39,72745.94,96.7,-0.35466,0.00018,18.80951]
[1779975770932,41.39,72745.94,96.7,-0.35466,0.00018,18.80951]
[1779975771158,41.39,72745.22,96.7,-0.35479,0.00018,18.81174]
[1779975771287,41.39,72745.22,96.7,-0.35479,0.00018,18.81174]
[1779975771931,41.39,72745.22,96.7,-0.35479,0.00018,18.81174]
[1779975772773,41.39,72747.52,96.7,-0.35438,0.00018,18.80463]
[1779975772924,41.39,72747.52,96.7,-0.35438,0.00018,18.80463]
[1779975774437,41.4,72748.82,96.7,-0.35415,0.00018,18.80067]
[1779975775890,41.4,72746.71,96.7,-0.35453,0.00018,18.80729]
[1779975776070,41.4,72746.28,96.7,-0.35462,0.00018,18.80877]
[1779975776078,41.4,72746.28,96.7,-0.35462,0.00018,18.80877]
[1779975776553,41.4,72746.28,96.7,-0.35462,0.00018,18.80877]
[1779975778049,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975778160,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975778224,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975778332,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975778348,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975778397,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975778537,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975778707,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975779040,41.4,72757.39,96.7,-0.35265,0.00018,18.77431]
[1779975779095,41.4,72762.28,96.7,-0.35178,0.00018,18.75894]
[1779975779227,41.4,72762.28,96.7,-0.35178,0.00018,18.75894]
[1779975779594,41.4,72774.37,96.7,-0.34964,0.00018,18.72059]
[1779975780443,41.4,72774.37,96.7,-0.34964,0.00018,18.72059]
[1779975780479,41.4,72774.37,96.7,-0.34964,0.00018,18.72059]
[1779975782445,41.41,72772.37,96.7,-0.35,0.00018,18.72711]
[1779975782497,41.41,72772.37,96.7,-0.35,0.00018,18.72711]
[1779975782535,41.41,72772.37,96.7,-0.35,0.00018,18.72711]
[1779975782897,41.41,72772.37,96.7,-0.35,0.00018,18.72711]
[1779975782951,41.41,72772.37,96.7,-0.35,0.00018,18.72711]
[1779975782991,41.41,72775.2,96.7,-0.34951,0.00018,18.71814]
[1779975783171,41.41,72775.2,96.7,-0.34951,0.00018,18.71814]
[1779975783688,41.41,72775.2,96.7,-0.34951,0.00018,18.71814]
[1779975785489,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975785626,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975785658,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975785707,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975785821,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975785845,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975785883,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975786024,41.4,72778.29,96.7,-0.34896,0.00018,18.70815]
[1779975785946,41.4,72776.82,96.7,-0.34921,0.00018,18.71283]
[1779975786365,41.4,72776.82,96.7,-0.34921,0.00018,18.71283]
[1779975786547,41.4,72776.82,96.7,-0.34921,0.00018,18.71283]
[1779975786601,41.4,72776.82,96.7,-0.34921,0.00018,18.71283]
[1779975786671,41.4,72776.82,96.7,-0.34921,0.00018,18.71283]
[1779975789365,41.41,72774.27,96.7,-0.34968,0.00018,18.72124]
[1779975789555,41.41,72774.27,96.7,-0.34968,0.00018,18.72124]
[1779975789563,41.41,72774.27,96.7,-0.34968,0.00018,18.72124]
[1779975789717,41.41,72774.27,96.7,-0.34968,0.00018,18.72124]
[1779975789855,41.41,72774.27,96.7,-0.34968,0.00018,18.72124]
[1779975789967,41.41,72759.35,96.7,-0.35232,0.00018,18.7686]
[1779975790141,41.41,72759.35,96.7,-0.35232,0.00018,18.7686]
[1779975790237,41.41,72759.35,96.7,-0.35232,0.00018,18.7686]
[1779975790242,41.41,72759.35,96.7,-0.35232,0.00018,18.7686]
[1779975790314,41.41,72759.35,96.7,-0.35232,0.00018,18.7686]
[1779975790952,41.41,72749.76,96.7,-0.35403,0.00018,18.79858]
[1779975791102,41.41,72749.76,96.7,-0.35403,0.00018,18.79858]
[1779975791309,41.41,72749.76,96.7,-0.35403,0.00018,18.79858]
[1779975791314,41.41,72749.76,96.7,-0.35403,0.00018,18.79858]
[1779975791349,41.41,72749.76,96.7,-0.35403,0.00018,18.79858]
[1779975791624,41.41,72749.76,96.7,-0.35403,0.00018,18.79858]
[1779975791950,41.41,72749.76,96.7,-0.35403,0.00018,18.79858]
[1779975792034,41.41,72735.17,96.7,-0.35663,0.00018,18.8435]
[1779975792090,41.41,72735.17,96.7,-0.35663,0.00018,18.8435]
[1779975792744,41.41,72735.17,96.7,-0.35663,0.00018,18.8435]
[1779975793103,41.41,72732.28,96.7,-0.35714,0.00018,18.85229]
[1779975793564,41.41,72732.28,96.7,-0.35714,0.00018,18.85229]
[1779975794962,41.41,72732.76,96.7,-0.35705,0.00018,18.85081]
[1779975795003,41.41,72732.76,96.7,-0.35705,0.00018,18.85081]
[1779975795037,41.41,72732.76,96.7,-0.35705,0.00018,18.85081]
[1779975795242,41.41,72731.13,96.7,-0.35734,0.00018,18.85574]
[1779975795266,41.41,72731.13,96.7,-0.35734,0.00018,18.85574]
[1779975795281,41.41,72731.13,96.7,-0.35734,0.00018,18.85574]
[1779975795616,41.41,72731.13,96.7,-0.35734,0.00018,18.85574]
[1779975795875,41.41,72731.13,96.7,-0.35734,0.00018,18.85574]
[1779975795960,41.41,72731.13,96.7,-0.35734,0.00018,18.85574]
[1779975797144,41.41,72722.41,96.7,-0.3589,0.00018,18.88201]
[1779975799136,41.41,72723.8,96.7,-0.35864,0.00018,18.87775]
[1779975800159,41.41,72723.64,96.7,-0.35867,0.00018,18.87819]
[1779975800283,41.41,72723.64,96.7,-0.35867,0.00018,18.87819]
[1779975800577,41.41,72723.64,96.7,-0.35867,0.00018,18.87819]
[1779975803135,41.4,72718.01,96.7,-0.35967,0.00018,18.89494]
[1779975803346,41.4,72718.01,96.7,-0.35967,0.00018,18.89494]
[1779975803484,41.4,72718.01,96.7,-0.35967,0.00018,18.89494]
[1779975803742,41.4,72718.01,96.7,-0.35967,0.00018,18.89494]
[1779975803782,41.4,72711.69,96.7,-0.3608,0.00018,18.9137]
[1779975805521,41.4,72708.31,96.7,-0.3614,0.00018,18.92367]
[1779975805534,41.4,72708.31,96.7,-0.3614,0.00018,18.92367]
[1779975805696,41.4,72708.31,96.7,-0.3614,0.00018,18.92367]
[1779975805717,41.4,72708.31,96.7,-0.3614,0.00018,18.92367]
[1779975805896,41.4,72708.31,96.7,-0.3614,0.00018,18.92367]
[1779975805965,41.4,72708.31,96.7,-0.3614,0.00018,18.92367]
[1779975806006,41.4,72697.23,96.7,-0.36339,0.00018,18.95611]
[1779975806261,41.4,72697.23,96.7,-0.36339,0.00018,18.95611]
[1779975806818,41.4,72690.22,96.7,-0.36465,0.00018,18.97634]
[1779975807139,41.4,72690.22,96.7,-0.36465,0.00018,18.97634]
[1779975807179,41.4,72690.22,96.7,-0.36465,0.00018,18.97634]
[1779975808667,41.4,72690.77,96.7,-0.36454,0.00018,18.97469]
[1779975809042,41.4,72690.77,96.7,-0.36454,0.00018,18.97469]
[1779975809175,41.4,72692.21,96.7,-0.36428,0.00018,18.97047]
[1779975809435,41.4,72692.21,96.7,-0.36428,0.00018,18.97047]
[1779975809912,41.4,72692.21,96.7,-0.36428,0.00018,18.97047]
[1779975809972,41.4,72692.21,96.7,-0.36428,0.00018,18.97047]
[1779975810022,41.4,72692.21,96.7,-0.36428,0.00018,18.97047]
[1779975810051,41.4,72692.21,96.7,-0.36428,0.00018,18.97047]
[1779975810029,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810112,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810200,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810246,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810425,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810495,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810504,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810608,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810965,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975810976,41.4,72706.98,96.7,-0.36163,0.00018,18.92733]
[1779975811010,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811229,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811279,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811312,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811474,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811494,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811539,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811562,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811757,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811806,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811921,41.4,72720.34,96.7,-0.35921,0.00018,18.88342]
[1779975811980,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975812155,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975812180,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975812374,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975812573,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975812603,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975812632,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975813024,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975813056,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975813078,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975813088,41.4,72709.02,96.7,-0.36123,0.00018,18.91705]
[1779975813098,41.4,72701.17,96.7,-0.36264,0.00018,18.94006]
[1779975813184,41.4,72701.17,96.7,-0.36264,0.00018,18.94006]
[1779975813193,41.4,72701.17,96.7,-0.36264,0.00018,18.94006]
[1779975813385,41.4,72701.17,96.7,-0.36264,0.00018,18.94006]
[1779975813485,41.4,72701.17,96.7,-0.36264,0.00018,18.94006]
[1779975813574,41.4,72701.17,96.7,-0.36264,0.00018,18.94006]
[1779975813880,41.39,72709.19,96.7,-0.36119,0.00018,18.91641]
[1779975814878,41.39,72709.19,96.7,-0.36119,0.00018,18.91641]
[1779975815278,41.39,72709.42,96.7,-0.36115,0.00018,18.91572]
[1779975815424,41.39,72709.42,96.7,-0.36115,0.00018,18.91572]
[1779975815877,41.39,72709.42,96.7,-0.36115,0.00018,18.91572]
[1779975817849,41.39,72708.01,96.7,-0.3614,0.00018,18.91988]
[1779975817867,41.39,72708.01,96.7,-0.3614,0.00018,18.91988]
[1779975818064,41.39,72713.35,96.7,-0.36045,0.00018,18.90406]
[1779975818495,41.39,72713.35,96.7,-0.36045,0.00018,18.90406]
[1779975819078,41.39,72719.51,96.7,-0.35934,0.00018,18.88566]
[1779975819890,41.39,72719.51,96.7,-0.35934,0.00018,18.88566]
[1779975820343,41.39,72721.22,96.7,-0.35904,0.00018,18.8805]
[1779975820381,41.39,72721.22,96.7,-0.35904,0.00018,18.8805]
[1779975820549,41.39,72721.22,96.7,-0.35904,0.00018,18.8805]
[1779975820575,41.39,72721.22,96.7,-0.35904,0.00018,18.8805]
[1779975820618,41.39,72721.22,96.7,-0.35904,0.00018,18.8805]
[1779975820748,41.39,72721.22,96.7,-0.35904,0.00018,18.8805]
[1779975821009,41.39,72721.22,96.7,-0.35904,0.00018,18.8805]
[1779975821360,41.39,72721.89,96.7,-0.35891,0.00018,18.87845]
[1779975821442,41.39,72721.89,96.7,-0.35891,0.00018,18.87845]
[1779975821597,41.39,72721.89,96.7,-0.35891,0.00018,18.87845]
[1779975821931,41.39,72714.74,96.7,-0.36019,0.00018,18.89979]
[1779975822935,41.39,72714.74,96.7,-0.36019,0.00018,18.89979]
[1779975822939,41.39,72709.03,96.7,-0.36121,0.00018,18.91669]
[1779975823478,41.39,72709.03,96.7,-0.36121,0.00018,18.91669]
[1779975825490,41.39,72712.65,96.7,-0.36056,0.00018,18.90593]
[1779975825501,41.39,72712.65,96.7,-0.36056,0.00018,18.90593]
[1779975825808,41.39,72712.65,96.7,-0.36056,0.00018,18.90593]
[1779975825980,41.39,72712.65,96.7,-0.36056,0.00018,18.90593]
[1779975826564,41.39,72709.46,96.7,-0.36113,0.00018,18.91536]
[1779975828312,41.39,72708.02,96.7,-0.36139,0.00018,18.91954]
[1779975828890,41.39,72708.02,96.7,-0.36139,0.00018,18.91954]
[1779975829376,41.39,72711.71,96.7,-0.36072,0.00018,18.90862]
[1779975829384,41.39,72711.71,96.7,-0.36072,0.00018,18.90862]
[1779975829454,41.39,72711.71,96.7,-0.36072,0.00018,18.90862]
[1779975829496,41.39,72711.71,96.7,-0.36072,0.00018,18.90862]
[1779975830092,41.39,72711.71,96.7,-0.36072,0.00018,18.90862]
[1779975830002,41.39,72717.42,96.7,-0.3597,0.00018,18.8916]
[1779975830697,41.39,72717.42,96.7,-0.3597,0.00018,18.8916]
[1779975831618,41.39,72717.67,96.7,-0.35965,0.00018,18.89082]
[1779975832336,41.39,72721.57,96.7,-0.35895,0.00018,18.8791]
[1779975832869,41.39,72721.57,96.7,-0.35895,0.00018,18.8791]
[1779975833431,41.38,72718.28,96.7,-0.35954,0.00018,18.88891]
[1779975833728,41.38,72718.28,96.7,-0.35954,0.00018,18.88891]
[1779975836218,41.38,72717.88,96.7,-0.35961,0.00018,18.89]
[1779975836610,41.38,72717.88,96.7,-0.35961,0.00018,18.89]
[1779975842080,41.38,72718.32,96.7,-0.35951,0.00018,18.88847]
[1779975842943,41.38,72718.32,96.7,-0.35951,0.00018,18.88847]
[1779975843091,41.38,72713.11,96.7,-0.36045,0.00018,18.90396]
[1779975843715,41.38,72713.11,96.7,-0.36045,0.00018,18.90396]
[1779975844674,41.38,72713.29,96.7,-0.36041,0.00018,18.90339]
[1779975846742,41.38,72717.12,96.7,-0.35972,0.00018,18.89191]
[1779975850064,41.37,72718.07,96.7,-0.35955,0.00018,18.88895]
[1779975850890,41.37,72718.07,96.7,-0.35954,0.00018,18.88891]
[1779975851357,41.37,72716.65,96.7,-0.35979,0.00018,18.89312]
[1779975852461,41.37,72717.54,96.7,-0.35963,0.00018,18.89042]
[1779975852522,41.37,72717.54,96.7,-0.35963,0.00018,18.89042]
[1779975853562,41.37,72715.8,96.7,-0.35994,0.00018,18.89558]
[1779975853577,41.37,72715.8,96.7,-0.35994,0.00018,18.89558]
[1779975853785,41.37,72715.8,96.7,-0.35994,0.00018,18.89558]
[1779975853889,41.37,72715.8,96.7,-0.35994,0.00018,18.89558]
[1779975853925,41.37,72715.8,96.7,-0.35994,0.00018,18.89558]
[1779975853934,41.37,72715.8,96.7,-0.35994,0.00018,18.89558]
[1779975854278,41.37,72711.51,96.7,-0.36071,0.00018,18.9083]
[1779975854294,41.37,72711.51,96.7,-0.36071,0.00018,18.9083]
[1779975854365,41.37,72711.51,96.7,-0.36071,0.00018,18.9083]
[1779975855095,41.37,72695.59,96.7,-0.36356,0.00018,18.95502]
[1779975855685,41.37,72695.59,96.7,-0.36356,0.00018,18.95502]
[1779975855876,41.37,72695.59,96.7,-0.36356,0.00018,18.95502]
[1779975856132,41.37,72695.59,96.7,-0.36356,0.00018,18.95502]
[1779975856144,41.37,72695.59,96.7,-0.36356,0.00018,18.95502]
[1779975855883,41.37,72689.68,96.7,-0.36463,0.00018,18.97214]
[1779975856823,41.37,72689.68,96.7,-0.36463,0.00018,18.97214]
[1779975857036,41.37,72684.11,96.7,-0.36563,0.00018,18.98814]
[1779975857264,41.37,72684.11,96.7,-0.36563,0.00018,18.98814]
[1779975858111,41.37,72684.11,96.7,-0.36563,0.00018,18.98814]
[1779975858296,41.37,72679.31,96.7,-0.36649,0.00018,19.00182]
[1779975858358,41.37,72679.31,96.7,-0.36649,0.00018,19.00182]
[1779975858470,41.37,72679.31,96.7,-0.36649,0.00018,19.00182]
[1779975858491,41.37,72679.31,96.7,-0.36649,0.00018,19.00182]
[1779975859064,41.37,72679.31,96.7,-0.36649,0.00018,19.00182]
[1779975859184,41.37,72675.84,96.7,-0.36712,0.00018,19.01165]
[1779975860426,41.37,72671.98,96.7,-0.36781,0.00018,19.02252]
[1779975860660,41.37,72671.98,96.7,-0.36781,0.00018,19.02252]
[1779975861093,41.37,72671.98,96.7,-0.36781,0.00018,19.02252]
[1779975861484,41.37,72672.71,96.7,-0.36768,0.00018,19.02044]
[1779975861497,41.37,72672.71,96.7,-0.36768,0.00018,19.02044]
[1779975861500,41.37,72661.46,96.7,-0.36971,0.00018,19.05185]
[1779975862657,41.37,72661.46,96.7,-0.36971,0.00018,19.05185]
[1779975865185,41.37,72660.27,96.7,-0.36992,0.00018,19.05505]
[1779975866735,41.37,72659.13,96.7,-0.37012,0.00018,19.05816]
[1779975866810,41.36,72654.74,96.7,-0.37091,0.00018,19.07016]
[1779975867877,41.36,72654.74,96.7,-0.37091,0.00018,19.07016]
[1779975868196,41.36,72653.66,96.7,-0.37111,0.00018,19.07316]
[1779975868236,41.36,72653.66,96.7,-0.37111,0.00018,19.07316]
[1779975868473,41.36,72653.66,96.7,-0.37111,0.00018,19.07316]
[1779975868478,41.36,72653.66,96.7,-0.37111,0.00018,19.07316]
[1779975868754,41.36,72653.66,96.7,-0.37111,0.00018,19.07316]
[1779975869293,41.36,72649.97,96.7,-0.37178,0.00018,19.08328]
[1779975871663,41.37,72650.13,96.7,-0.37173,0.00018,19.07875]
[1779975872477,41.37,72650.22,96.7,-0.37172,0.00018,19.07853]
[1779975875074,41.37,72652.87,96.7,-0.37124,0.00018,19.07134]
[1779975875530,41.37,72656.53,96.7,-0.37058,0.00018,19.06131]
[1779975876757,41.37,72658.81,96.7,-0.37017,0.00018,19.05506]
[1779975879775,41.37,72657.75,96.7,-0.37037,0.00018,19.0581]
[1779975885255,41.38,72658.92,96.7,-0.37017,0.00018,19.05511]
[1779975885751,41.38,72658.92,96.7,-0.37017,0.00018,19.05511]
[1779975887366,41.38,72665.09,96.7,-0.36906,0.00018,19.03808]
[1779975889224,41.38,72661.74,96.7,-0.36967,0.00018,19.0475]
[1779975889523,41.38,72661.74,96.7,-0.36967,0.00018,19.0475]
[1779975889546,41.38,72661.74,96.7,-0.36967,0.00018,19.0475]
[1779975890751,41.38,72661.42,96.7,-0.36973,0.00018,19.04843]
[1779975891872,41.38,72665.91,96.7,-0.36892,0.00018,19.03599]
[1779975892737,41.38,72662.79,96.7,-0.36949,0.00018,19.04473]
[1779975894062,41.38,72661.6,96.7,-0.36971,0.00018,19.04808]
[1779975894575,41.39,72662.95,96.7,-0.36947,0.00018,19.04438]
[1779975896612,41.39,72661.87,96.7,-0.36967,0.00018,19.04747]
[1779975901205,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901407,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901450,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901486,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901489,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901539,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901671,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901855,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975901859,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975902114,41.39,72665.18,96.7,-0.36908,0.00018,19.0385]
[1779975902155,41.39,72672.72,96.7,-0.36773,0.00018,19.01745]
[1779975902500,41.39,72672.72,96.7,-0.36773,0.00018,19.01745]
[1779975902547,41.39,72672.72,96.7,-0.36773,0.00018,19.01745]
[1779975902562,41.39,72672.72,96.7,-0.36773,0.00018,19.01745]
[1779975902595,41.39,72672.72,96.7,-0.36773,0.00018,19.01745]
[1779975902686,41.39,72691.96,96.7,-0.36426,0.00018,18.96256]
[1779975903335,41.39,72691.96,96.7,-0.36426,0.00018,18.96256]
[1779975903716,41.39,72691.96,96.7,-0.36426,0.00018,18.96256]
[1779975903768,41.39,72691.96,96.7,-0.36426,0.00018,18.96256]
[1779975903917,41.39,72691.96,96.7,-0.36426,0.00018,18.96256]
[1779975903936,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975904364,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975904742,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975904760,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975904879,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975904891,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975905031,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975905093,41.39,72702.49,96.7,-0.36237,0.00018,18.93196]
[1779975905381,41.39,72707.41,96.7,-0.36149,0.00018,18.91751]
[1779975906158,41.39,72707.41,96.7,-0.36149,0.00018,18.91751]
[1779975905903,41.39,72714.1,96.7,-0.36029,0.00018,18.89764]
[1779975908772,41.39,72716.07,96.7,-0.35993,0.00018,18.89169]
[1779975908793,41.39,72716.07,96.7,-0.35993,0.00018,18.89169]
[1779975909623,41.39,72716.59,96.7,-0.35983,0.00018,18.8901]
[1779975909674,41.39,72716.59,96.7,-0.35983,0.00018,18.8901]
[1779975909749,41.39,72716.59,96.7,-0.35983,0.00018,18.8901]
[1779975910051,41.39,72716.59,96.7,-0.35983,0.00018,18.8901]
[1779975910128,41.39,72722.9,96.7,-0.3587,0.00018,18.87116]
[1779975910760,41.39,72722.9,96.7,-0.3587,0.00018,18.87116]
[1779975910767,41.39,72709.24,96.7,-0.36115,0.00018,18.91187]
[1779975913942,41.39,72707.61,96.7,-0.36144,0.00018,18.91664]
[1779975914959,41.39,72712.66,96.7,-0.36053,0.00018,18.90168]
[1779975915028,41.39,72707.2,96.7,-0.36151,0.00018,18.91779]
[1779975915558,41.39,72707.2,96.7,-0.36151,0.00018,18.91779]
[1779975915949,41.39,72707.2,96.7,-0.36151,0.00018,18.91779]
[1779975916635,41.39,72714.2,96.7,-0.36025,0.00018,18.89701]
[1779975919067,41.39,72718.51,96.7,-0.35948,0.00018,18.88411]
[1779975920254,41.38,72712.16,96.7,-0.36061,0.00018,18.90296]
[1779975921312,41.38,72714.12,96.7,-0.36026,0.00018,18.8971]
[1779975922092,41.38,72714.12,96.7,-0.36026,0.00018,18.8971]
[1779975922133,41.38,72720.61,96.7,-0.35909,0.00018,18.87767]
[1779975922392,41.38,72720.61,96.7,-0.35909,0.00018,18.87767]
[1779975922428,41.38,72720.61,96.7,-0.35909,0.00018,18.87767]
[1779975922584,41.38,72720.61,96.7,-0.35909,0.00018,18.87767]
[1779975922652,41.38,72720.61,96.7,-0.35909,0.00018,18.87767]
[1779975922739,41.38,72720.61,96.7,-0.35909,0.00018,18.87767]
[1779975922776,41.38,72720.61,96.7,-0.35909,0.00018,18.87767]
[1779975922805,41.38,72730.09,96.7,-0.3574,0.00018,18.84903]
[1779975923223,41.38,72730.09,96.7,-0.3574,0.00018,18.84903]
[1779975923238,41.38,72730.09,96.7,-0.3574,0.00018,18.84903]
[1779975923379,41.38,72730.09,96.7,-0.3574,0.00018,18.84903]
[1779975923684,41.38,72738.84,96.7,-0.35584,0.00018,18.82232]
[1779975924571,41.38,72738.84,96.7,-0.35584,0.00018,18.82232]
[1779975929590,41.39,72738.29,96.7,-0.35596,0.00018,18.82442]
[1779975931622,41.39,72738.55,96.7,-0.35592,0.00018,18.82379]
[1779975933767,41.4,72739.44,96.7,-0.35575,0.00018,18.81704]
[1779975935346,41.4,72740.66,96.7,-0.35554,0.00018,18.81346]
[1779975935644,41.4,72740.66,96.7,-0.35554,0.00018,18.81346]
[1779975937153,41.4,72743.45,96.7,-0.35504,0.00018,18.80494]
[1779975937668,41.4,72743.81,96.7,-0.35498,0.00018,18.8039]
[1779975939012,41.4,72747.88,96.7,-0.35426,0.00018,18.79137]
[1779975939023,41.4,72747.88,96.7,-0.35426,0.00018,18.79137]
[1779975939235,41.4,72751.09,96.7,-0.35369,0.00018,18.78145]
[1779975939257,41.4,72751.09,96.7,-0.35369,0.00018,18.78145]
[1779975939473,41.4,72751.09,96.7,-0.35369,0.00018,18.78145]
[1779975939514,41.4,72751.09,96.7,-0.35369,0.00018,18.78145]
[1779975939551,41.4,72751.09,96.7,-0.35369,0.00018,18.78145]
[1779975939585,41.4,72751.09,96.7,-0.35369,0.00018,18.78145]
[1779975940119,41.4,72761.13,96.7,-0.35191,0.00018,18.75005]
[1779975940345,41.4,72761.13,96.7,-0.35191,0.00018,18.75005]
[1779975940801,41.4,72761.13,96.7,-0.35191,0.00018,18.75005]
[1779975941090,41.4,72761.13,96.7,-0.35191,0.00018,18.75005]
[1779975941576,41.4,72760.31,96.7,-0.35206,0.00018,18.75269]
[1779975941707,41.4,72760.31,96.7,-0.35206,0.00018,18.75269]
[1779975942310,41.41,72758.1,96.7,-0.35246,0.00018,18.7597]
[1779975942591,41.41,72758.1,96.7,-0.35246,0.00018,18.7597]
[1779975942642,41.41,72758.1,96.7,-0.35246,0.00018,18.7597]
[1779975942798,41.41,72758.1,96.7,-0.35246,0.00018,18.7597]
[1779975942823,41.41,72750.29,96.7,-0.35385,0.00018,18.78415]
[1779975943583,41.41,72750.29,96.7,-0.35385,0.00018,18.78415]
[1779975945410,41.41,72749.21,96.7,-0.35404,0.00018,18.78758]
[1779975945476,41.41,72749.21,96.7,-0.35404,0.00018,18.78758]
[1779975945648,41.41,72749.21,96.7,-0.35404,0.00018,18.78758]
[1779975945693,41.41,72749.21,96.7,-0.35404,0.00018,18.78758]
[1779975945694,41.41,72749.21,96.7,-0.35404,0.00018,18.78758]
[1779975945850,41.41,72742.23,96.7,-0.35529,0.00018,18.8092]
[1779975946284,41.41,72742.23,96.7,-0.35529,0.00018,18.8092]
[1779975946348,41.41,72742.23,96.7,-0.35529,0.00018,18.8092]
[1779975946791,41.41,72742.23,96.7,-0.35529,0.00018,18.8092]
[1779975946905,41.41,72742.23,96.7,-0.35529,0.00018,18.8092]
[1779975947300,41.41,72739.15,96.7,-0.35584,0.00018,18.81868]
[1779975947686,41.41,72739.15,96.7,-0.35584,0.00018,18.81868]
[1779975948409,41.41,72736.97,96.7,-0.35623,0.00018,18.82536]
[1779975949235,41.41,72736.97,96.7,-0.35623,0.00018,18.82536]
[1779975949815,41.41,72737.79,96.7,-0.35608,0.00018,18.82286]
[1779975949907,41.41,72737.79,96.7,-0.35608,0.00018,18.82286]
[1779975951740,41.41,72744.72,96.7,-0.35485,0.00018,18.80163]
[1779975953884,41.41,72747.92,96.7,-0.35429,0.00018,18.79184]
[1779975954065,41.41,72747.92,96.7,-0.35429,0.00018,18.79184]
[1779975954399,41.41,72744.48,96.7,-0.3549,0.00018,18.80251]
[1779975954705,41.41,72744.48,96.7,-0.3549,0.00018,18.80251]
[1779975954797,41.41,72744.48,96.7,-0.3549,0.00018,18.80251]
[1779975954910,41.41,72729.61,96.7,-0.35755,0.00018,18.84801]
[1779975957782,41.41,72731.89,96.7,-0.35714,0.00018,18.84107]
[1779975957857,41.41,72731.89,96.7,-0.35714,0.00018,18.84107]
[1779975958056,41.41,72731.89,96.7,-0.35714,0.00018,18.84107]
[1779975958612,41.41,72734.23,96.7,-0.35673,0.00018,18.83394]
[1779975959039,41.41,72734.23,96.7,-0.35673,0.00018,18.83394]
[1779975961651,41.41,72734.64,96.7,-0.35665,0.00018,18.83268]
[1779975961728,41.41,72734.64,96.7,-0.35665,0.00018,18.83268]
[1779975961749,41.41,72734.64,96.7,-0.35665,0.00018,18.83268]
[1779975961799,41.41,72734.64,96.7,-0.35665,0.00018,18.83268]
[1779975961895,41.41,72734.64,96.7,-0.35665,0.00018,18.83268]
[1779975962019,41.41,72734.64,96.7,-0.35665,0.00018,18.83268]
[1779975962103,41.41,72734.64,96.7,-0.35665,0.00018,18.83268]
[1779975962204,41.41,72729.36,96.7,-0.35759,0.00018,18.84873]
[1779975963794,41.41,72725.74,96.7,-0.35824,0.00018,18.85965]
[1779975964741,41.41,72723.1,96.7,-0.35871,0.00018,18.86758]
[1779975966151,41.41,72724.71,96.7,-0.35842,0.00018,18.86271]
[1779975966178,41.41,72724.71,96.7,-0.35842,0.00018,18.86271]
[1779975966389,41.41,72725.45,96.7,-0.35829,0.00018,18.86045]
[1779975966660,41.41,72725.45,96.7,-0.35829,0.00018,18.86045]
[1779975966702,41.41,72725.45,96.7,-0.35829,0.00018,18.86045]
[1779975967191,41.41,72725.45,96.7,-0.35829,0.00018,18.86045]
[1779975967272,41.41,72720.53,96.7,-0.35916,0.00018,18.87521]
[1779975968422,41.41,72720.59,96.7,-0.35915,0.00018,18.875]
[1779975969903,41.41,72720.75,96.7,-0.35912,0.00018,18.87449]
[1779975969953,41.41,72720.75,96.7,-0.35912,0.00018,18.87449]
[1779975969969,41.41,72720.75,96.7,-0.35912,0.00018,18.87449]
[1779975971429,41.41,72726.99,96.7,-0.358,0.00018,18.85565]
[1779975971451,41.41,72726.99,96.7,-0.358,0.00018,18.85565]
[1779975971727,41.41,72726.99,96.7,-0.358,0.00018,18.85565]
[1779975971783,41.41,72726.99,96.7,-0.358,0.00018,18.85565]
[1779975971843,41.41,72726.99,96.7,-0.358,0.00018,18.85565]
[1779975972360,41.41,72726.99,96.7,-0.358,0.00018,18.85565]
[1779975972097,41.41,72716.05,96.7,-0.35996,0.00018,18.88845]
[1779975972722,41.41,72716.05,96.7,-0.35996,0.00018,18.88845]
[1779975974103,41.41,72706.6,96.7,-0.36165,0.00018,18.9164]
[1779975975625,41.41,72707.29,96.7,-0.36152,0.00018,18.91433]
[1779975975878,41.41,72707.29,96.7,-0.36152,0.00018,18.91433]
[1779975977070,41.41,72706.3,96.7,-0.3617,0.00018,18.91724]
[1779975977091,41.41,72706.3,96.7,-0.3617,0.00018,18.91724]
[1779975977290,41.4,72702.38,96.7,-0.3624,0.00018,18.92868]
[1779975977313,41.4,72702.38,96.7,-0.3624,0.00018,18.92868]
[1779975977439,41.4,72702.38,96.7,-0.3624,0.00018,18.92868]
[1779975977734,41.4,72702.38,96.7,-0.3624,0.00018,18.92868]
[1779975978108,41.4,72702.38,96.7,-0.3624,0.00018,18.92868]
[1779975978130,41.4,72693.76,96.7,-0.36395,0.00018,18.95378]
[1779975983165,41.41,72698.18,96.7,-0.36316,0.00018,18.94114]
[1779975985170,41.41,72699.16,96.7,-0.36299,0.00018,18.9383]
[1779975985429,41.41,72699.56,96.7,-0.36292,0.00018,18.93715]
[1779975985585,41.41,72699.56,96.7,-0.36292,0.00018,18.93715]
[1779975986187,41.41,72706.86,96.7,-0.36161,0.00018,18.91577]
[1779975987577,41.41,72708.05,96.7,-0.36139,0.00018,18.91225]
[1779975988891,41.41,72708.21,96.7,-0.36136,0.00018,18.91176]
[1779975989082,41.41,72708.21,96.7,-0.36136,0.00018,18.91176]
[1779975989231,41.41,72708.21,96.7,-0.36136,0.00018,18.91176]
[1779975989240,41.41,72708.21,96.7,-0.36136,0.00018,18.91176]
[1779975990865,41.41,72712.87,96.7,-0.36053,0.00018,18.89791]
[1779975990909,41.41,72712.87,96.7,-0.36053,0.00018,18.89791]
[1779975991097,41.41,72712.87,96.7,-0.36053,0.00018,18.89791]
[1779975991249,41.41,72712.87,96.7,-0.36053,0.00018,18.89791]
[1779975991272,41.41,72712.87,96.7,-0.36053,0.00018,18.89791]
[1779975991282,41.41,72720.12,96.7,-0.3592,0.00018,18.87209]
[1779975991885,41.41,72720.12,96.7,-0.3592,0.00018,18.87209]
[1779975991969,41.41,72720.12,96.7,-0.3592,0.00018,18.87209]
[1779975992271,41.41,72720.12,96.7,-0.3592,0.00018,18.87209]
[1779975992241,41.41,72734.81,96.7,-0.35658,0.00018,18.82764]
[1779975992347,41.41,72734.81,96.7,-0.35658,0.00018,18.82764]
[1779975992531,41.41,72734.81,96.7,-0.35658,0.00018,18.82764]
[1779975992629,41.41,72734.81,96.7,-0.35658,0.00018,18.82764]
[1779975992802,41.41,72734.81,96.7,-0.35658,0.00018,18.82764]
[1779975992835,41.41,72734.81,96.7,-0.35658,0.00018,18.82764]
[1779975993388,41.41,72737.67,96.7,-0.35607,0.00018,18.8189]
[1779975993507,41.41,72737.67,96.7,-0.35607,0.00018,18.8189]
[1779975993597,41.41,72737.67,96.7,-0.35607,0.00018,18.8189]
[1779975994541,41.41,72737.43,96.7,-0.35611,0.00018,18.81964]
[1779975996726,41.41,72738.15,96.7,-0.35599,0.00018,18.81753]
[1779975998287,41.41,72737.55,96.7,-0.3561,0.00018,18.81937]
[1779975999947,41.41,72735.7,96.7,-0.35643,0.00018,18.82505]
[1779976002371,41.41,72737.26,96.7,-0.35615,0.00018,18.82029]
[1779976002483,41.41,72737.26,96.7,-0.35615,0.00018,18.82029]
[1779976004231,41.41,72738.17,96.7,-0.35599,0.00018,18.81751]
[1779976004664,41.41,72737.74,96.7,-0.35606,0.00018,18.81883]
[1779976004779,41.41,72737.74,96.7,-0.35606,0.00018,18.81883]
[1779976004889,41.41,72737.74,96.7,-0.35606,0.00018,18.81883]
[1779976005323,41.41,72736.85,96.7,-0.35622,0.00018,18.82156]
[1779976005779,41.41,72736.85,96.7,-0.35622,0.00018,18.82156]
[1779976005841,41.41,72736.85,96.7,-0.35622,0.00018,18.82156]
[1779976006156,41.41,72736.85,96.7,-0.35622,0.00018,18.82156]
[1779976006337,41.41,72730.04,96.7,-0.35744,0.00018,18.8423]
[1779976011264,41.41,72728.39,96.7,-0.35773,0.00018,18.84726]
[1779976011376,41.41,72727.38,96.7,-0.35791,0.00018,18.85027]
[1779976011390,41.41,72727.38,96.7,-0.35791,0.00018,18.85027]
[1779976011890,41.41,72727.38,96.7,-0.35791,0.00018,18.85027]
[1779976012346,41.41,72726.73,96.7,-0.35802,0.00018,18.85222]
[1779976012855,41.41,72726.73,96.7,-0.35802,0.00018,18.85222]
[1779976012957,41.41,72720.68,96.7,-0.3591,0.00018,18.87039]
[1779976014251,41.41,72720.68,96.7,-0.3591,0.00018,18.87039]
[1779976014294,41.41,72720.68,96.7,-0.3591,0.00018,18.87039]
[1779976014662,41.41,72719.0,96.7,-0.3594,0.00018,18.87539]
[1779976016417,41.4,72728.63,96.7,-0.35768,0.00018,18.84634]
[1779976017559,41.4,72728.63,96.7,-0.35768,0.00018,18.84634]
[1779976018808,41.4,72728.6,96.7,-0.35768,0.00018,18.84642]
[1779976018907,41.4,72728.6,96.7,-0.35768,0.00018,18.84642]
[1779976019217,41.4,72728.6,96.7,-0.35768,0.00018,18.84642]
[1779976019815,41.4,72727.88,96.7,-0.35781,0.00018,18.84856]
[1779976020448,41.4,72717.43,96.7,-0.35967,0.00018,18.87995]
[1779976023561,41.4,72707.65,96.7,-0.36142,0.00018,18.90885]
[1779976025447,41.4,72710.42,96.7,-0.36092,0.00018,18.90066]
[1779976025891,41.4,72710.42,96.7,-0.36092,0.00018,18.90066]
[1779976026892,41.4,72708.94,96.7,-0.36119,0.00018,18.90501]
[1779976027294,41.4,72708.94,96.7,-0.36119,0.00018,18.90501]
[1779976027306,41.4,72721.71,96.7,-0.3589,0.00018,18.86694]
[1779976027465,41.4,72721.71,96.7,-0.3589,0.00018,18.86694]
[1779976030308,41.4,72725.68,96.7,-0.35819,0.00018,18.85496]
[1779976030390,41.4,72726.1,96.7,-0.35811,0.00018,18.85365]
[1779976030466,41.4,72726.1,96.7,-0.35811,0.00018,18.85365]
[1779976030489,41.4,72726.1,96.7,-0.35811,0.00018,18.85365]
[1779976030496,41.4,72726.1,96.7,-0.35811,0.00018,18.85365]
[1779976032982,41.4,72729.42,96.7,-0.35752,0.00018,18.84359]
[1779976034119,41.4,72730.14,96.7,-0.35739,0.00018,18.84137]
[1779976034175,41.4,72730.14,96.7,-0.35739,0.00018,18.84137]
[1779976034282,41.4,72730.14,96.7,-0.35739,0.00018,18.84137]
[1779976034322,41.4,72730.14,96.7,-0.35739,0.00018,18.84137]
[1779976034894,41.4,72730.38,96.7,-0.35734,0.00018,18.84063]
[1779976035321,41.4,72730.38,96.7,-0.35734,0.00018,18.84063]
[1779976035488,41.4,72727.05,96.7,-0.35793,0.00018,18.85069]
[1779976035513,41.4,72727.05,96.7,-0.35793,0.00018,18.85069]
[1779976035896,41.4,72727.05,96.7,-0.35793,0.00018,18.85069]
[1779976035939,41.4,72727.05,96.7,-0.35793,0.00018,18.85069]
[1779976036575,41.4,72723.53,96.7,-0.35856,0.00018,18.86128]
[1779976036846,41.4,72723.53,96.7,-0.35856,0.00018,18.86128]
[1779976037053,41.4,72723.53,96.7,-0.35856,0.00018,18.86128]
[1779976037183,41.4,72723.53,96.7,-0.35856,0.00018,18.86128]
[1779976037276,41.4,72714.49,96.7,-0.36018,0.00018,18.88831]
[1779976037716,41.4,72714.49,96.7,-0.36018,0.00018,18.88831]
[1779976037985,41.4,72714.49,96.7,-0.36018,0.00018,18.88831]
[1779976038068,41.4,72714.49,96.7,-0.36018,0.00018,18.88831]
[1779976038167,41.4,72714.49,96.7,-0.36018,0.00018,18.88831]
[1779976038249,41.4,72714.49,96.7,-0.36018,0.00018,18.88831]
[1779976038470,41.4,72710.48,96.7,-0.36089,0.00018,18.90019]
[1779976039215,41.4,72710.48,96.7,-0.36089,0.00018,18.90019]
[1779976039233,41.4,72719.76,96.7,-0.35923,0.00018,18.87253]
[1779976040198,41.4,72719.76,96.7,-0.35923,0.00018,18.87253]
[1779976041974,41.39,72718.66,96.7,-0.35943,0.00018,18.87579]
[1779976042011,41.39,72718.66,96.7,-0.35943,0.00018,18.87579]
[1779976042303,41.39,72718.66,96.7,-0.35943,0.00018,18.87579]
[1779976042369,41.39,72718.56,96.7,-0.35944,0.00018,18.87601]
[1779976042462,41.39,72718.56,96.7,-0.35944,0.00018,18.87601]
[1779976042755,41.39,72718.56,96.7,-0.35944,0.00018,18.87601]
[1779976042854,41.39,72718.56,96.7,-0.35944,0.00018,18.87601]
[1779976043012,41.39,72718.56,96.7,-0.35944,0.00018,18.87601]
[1779976043052,41.39,72718.56,96.7,-0.35944,0.00018,18.87601]
[1779976043127,41.39,72727.03,96.7,-0.35792,0.00018,18.85049]
[1779976043842,41.39,72727.03,96.7,-0.35792,0.00018,18.85049]
[1779976044630,41.39,72725.81,96.7,-0.35814,0.00018,18.85415]
[1779976044679,41.39,72725.81,96.7,-0.35814,0.00018,18.85415]
[1779976045253,41.39,72725.81,96.7,-0.35814,0.00018,18.85415]
[1779976045272,41.39,72725.81,96.7,-0.35814,0.00018,18.85415]
[1779976046012,41.39,72726.67,96.7,-0.35799,0.00018,18.85153]
[1779976046155,41.39,72726.67,96.7,-0.35799,0.00018,18.85153]
[1779976046812,41.39,72726.51,96.7,-0.35801,0.00018,18.85199]
[1779976047240,41.39,72726.51,96.7,-0.35801,0.00018,18.85199]
[1779976049472,41.39,72731.24,96.7,-0.35717,0.00018,18.8376]
[1779976049491,41.39,72731.24,96.7,-0.35717,0.00018,18.8376]
[1779976049505,41.39,72731.24,96.7,-0.35717,0.00018,18.8376]
[1779976049932,41.39,72731.24,96.7,-0.35717,0.00018,18.8376]
[1779976050202,41.39,72731.24,96.7,-0.35717,0.00018,18.8376]
[1779976050336,41.39,72731.24,96.7,-0.35717,0.00018,18.8376]
[1779976050661,41.39,72738.73,96.7,-0.35584,0.00018,18.81484]
[1779976051938,41.39,72738.73,96.7,-0.35584,0.00018,18.81484]
[1779976052853,41.4,72739.54,96.7,-0.35568,0.00018,18.80839]
[1779976052957,41.4,72739.54,96.7,-0.35568,0.00018,18.80839]
[1779976053813,41.4,72738.89,96.7,-0.3558,0.00018,18.81048]
[1779976054066,41.4,72738.89,96.7,-0.3558,0.00018,18.81048]
[1779976054167,41.4,72733.57,96.7,-0.35675,0.00018,18.82676]
[1779976056792,41.4,72729.37,96.7,-0.3575,0.00018,18.83952]
[1779976059686,41.4,72730.19,96.7,-0.35735,0.00018,18.83697]
[1779976062187,41.4,72731.78,96.7,-0.35706,0.00018,18.83208]
[1779976062193,41.4,72731.78,96.7,-0.35706,0.00018,18.83208]
[1779976062201,41.4,72731.78,96.7,-0.35706,0.00018,18.83208]
[1779976062481,41.4,72735.98,96.7,-0.35632,0.00018,18.8194]
[1779976062604,41.4,72735.98,96.7,-0.35632,0.00018,18.8194]
[1779976062687,41.4,72735.98,96.7,-0.35632,0.00018,18.8194]
[1779976062746,41.4,72742.74,96.7,-0.35511,0.00018,18.79864]
[1779976063505,41.4,72742.74,96.7,-0.35511,0.00018,18.79864]
[1779976063753,41.4,72748.73,96.7,-0.35405,0.00018,18.78022]
[1779976064605,41.4,72748.73,96.7,-0.35405,0.00018,18.78022]
[1779976064832,41.4,72748.73,96.7,-0.35405,0.00018,18.78022]
[1779976065512,41.4,72748.67,96.7,-0.35407,0.00018,18.78057]
[1779976065812,41.4,72748.67,96.7,-0.35407,0.00018,18.78057]
[1779976066214,41.4,72748.67,96.7,-0.35407,0.00018,18.78057]
[1779976066228,41.4,72748.67,96.7,-0.35407,0.00018,18.78057]
[1779976066257,41.4,72741.61,96.7,-0.35533,0.00018,18.80246]
[1779976067188,41.4,72741.61,96.7,-0.35533,0.00018,18.80246]
[1779976067252,41.4,72741.61,96.7,-0.35533,0.00018,18.80246]
[1779976067616,41.4,72741.18,96.7,-0.35541,0.00018,18.80387]
[1779976068251,41.4,72741.18,96.7,-0.35541,0.00018,18.80387]
[1779976068545,41.41,72745.09,96.7,-0.35472,0.00018,18.79191]
[1779976069338,41.41,72745.09,96.7,-0.35472,0.00018,18.79191]
[1779976068791,41.41,72750.64,96.7,-0.35373,0.00018,18.77469]
[1779976069920,41.41,72750.64,96.7,-0.35373,0.00018,18.77469]
[1779976070299,41.41,72750.64,96.7,-0.35373,0.00018,18.77469]
[1779976070372,41.41,72750.64,96.7,-0.35373,0.00018,18.77469]
[1779976070400,41.41,72752.35,96.7,-0.35344,0.00018,18.7695]
[1779976070797,41.41,72752.35,96.7,-0.35344,0.00018,18.7695]
[1779976070810,41.41,72752.35,96.7,-0.35344,0.00018,18.7695]
[1779976071569,41.41,72755.61,96.7,-0.35286,0.00018,18.75936]
[1779976072292,41.41,72755.61,96.7,-0.35286,0.00018,18.75936]
[1779976072298,41.41,72755.61,96.7,-0.35286,0.00018,18.75936]
[1779976072327,41.41,72755.61,96.7,-0.35286,0.00018,18.75936]
[1779976072490,41.41,72759.55,96.7,-0.35216,0.00018,18.74704]
[1779976072821,41.41,72762.54,96.7,-0.35163,0.00018,18.73756]
[1779976074511,41.41,72763.35,96.7,-0.35148,0.00018,18.73495]
[1779976074573,41.41,72763.35,96.7,-0.35148,0.00018,18.73495]
[1779976074598,41.41,72763.35,96.7,-0.35148,0.00018,18.73495]
[1779976074643,41.41,72763.35,96.7,-0.35148,0.00018,18.73495]
[1779976074648,41.41,72763.35,96.7,-0.35148,0.00018,18.73495]
[1779976075001,41.41,72763.35,96.7,-0.35148,0.00018,18.73495]
[1779976075104,41.41,72759.19,96.7,-0.35222,0.00018,18.74807]
[1779976075754,41.41,72759.19,96.7,-0.35222,0.00018,18.74807]
[1779976075934,41.41,72759.19,96.7,-0.35222,0.00018,18.74807]
[1779976076035,41.41,72761.47,96.7,-0.35182,0.00018,18.74094]
[1779976077916,41.41,72760.09,96.7,-0.35206,0.00018,18.74528]
[1779976077981,41.41,72760.09,96.7,-0.35206,0.00018,18.74528]
[1779976078003,41.41,72760.09,96.7,-0.35206,0.00018,18.74528]
[1779976078053,41.41,72760.09,96.7,-0.35206,0.00018,18.74528]
[1779976078312,41.41,72760.09,96.7,-0.35206,0.00018,18.74528]
[1779976078601,41.41,72759.99,96.7,-0.35208,0.00018,18.74559]
[1779976078610,41.41,72759.99,96.7,-0.35208,0.00018,18.74559]
[1779976079188,41.41,72759.99,96.7,-0.35208,0.00018,18.74559]
[1779976079256,41.41,72767.75,96.7,-0.35071,0.00018,18.72111]
[1779976080207,41.41,72767.75,96.7,-0.35071,0.00018,18.72111]
[1779976080212,41.41,72767.14,96.7,-0.35082,0.00018,18.72311]
[1779976081308,41.41,72767.14,96.7,-0.35082,0.00018,18.72311]
[1779976081324,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976081667,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976081721,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976081749,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976081754,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976082118,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976082249,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976082301,41.41,72761.5,96.7,-0.35182,0.00018,18.74101]
[1779976082478,41.41,72757.68,96.7,-0.3525,0.00018,18.75308]
[1779976083044,41.41,72757.68,96.7,-0.3525,0.00018,18.75308]
[1779976083063,41.41,72750.52,96.7,-0.35378,0.00018,18.77545]
[1779976083414,41.41,72750.52,96.7,-0.35378,0.00018,18.77545]
[1779976083898,41.41,72753.37,96.7,-0.35327,0.00018,18.76662]
[1779976084751,41.41,72753.37,96.7,-0.35327,0.00018,18.76662]
[1779976086183,41.41,72752.37,96.7,-0.35345,0.00018,18.76977]
[1779976086929,41.42,72753.17,96.7,-0.35331,0.00018,18.76732]
[1779976087280,41.42,72753.17,96.7,-0.35331,0.00018,18.76732]
[1779976087306,41.42,72753.17,96.7,-0.35331,0.00018,18.76732]
[1779976087314,41.42,72753.17,96.7,-0.35331,0.00018,18.76732]
[1779976088317,41.42,72751.33,96.7,-0.35364,0.00018,18.77309]
[1779976087926,41.42,72745.9,96.7,-0.35461,0.00018,18.78997]
[1779976088418,41.42,72745.9,96.7,-0.35461,0.00018,18.78997]
[1779976089254,41.42,72745.9,96.7,-0.35461,0.00018,18.78997]
[1779976089274,41.42,72739.6,96.7,-0.35573,0.00018,18.8094]
[1779976089915,41.42,72739.6,96.7,-0.35573,0.00018,18.8094]
[1779976090430,41.42,72736.06,96.7,-0.35636,0.00018,18.82024]
[1779976090487,41.42,72736.06,96.7,-0.35636,0.00018,18.82024]
[1779976090542,41.42,72736.06,96.7,-0.35636,0.00018,18.82024]
[1779976091106,41.42,72736.06,96.7,-0.35636,0.00018,18.82024]
[1779976092162,41.42,72732.9,96.7,-0.35693,0.00018,18.82988]
[1779976093072,41.42,72729.95,96.7,-0.35745,0.00018,18.83883]
[1779976093349,41.42,72729.95,96.7,-0.35745,0.00018,18.83883]
[1779976093504,41.42,72729.04,96.7,-0.35761,0.00018,18.84157]
[1779976095168,41.42,72726.75,96.7,-0.35802,0.00018,18.84847]
[1779976095328,41.42,72726.75,96.7,-0.35802,0.00018,18.84847]
[1779976095928,41.42,72726.62,96.7,-0.35804,0.00018,18.84884]
[1779976098087,41.41,72726.76,96.7,-0.35801,0.00018,18.84836]
[1779976098931,41.41,72728.06,96.7,-0.35778,0.00018,18.84441]
[1779976099435,41.41,72729.99,96.7,-0.35744,0.00018,18.83854]
[1779976102913,41.41,72727.2,96.7,-0.35793,0.00018,18.84691]
[1779976103047,41.41,72727.2,96.7,-0.35793,0.00018,18.84691]
[1779976103156,41.41,72727.2,96.7,-0.35793,0.00018,18.84691]
[1779976103943,41.41,72730.59,96.7,-0.35732,0.00018,18.83661]
[1779976104435,41.41,72732.46,96.7,-0.35699,0.00018,18.83091]
[1779976105376,41.41,72732.46,96.7,-0.35699,0.00018,18.83091]
[1779976105948,41.41,72733.61,96.7,-0.35678,0.00018,18.8274]
[1779976105957,41.41,72733.61,96.7,-0.35678,0.00018,18.8274]
[1779976107159,41.41,72727.97,96.7,-0.35779,0.00018,18.8445]
[1779976109133,41.41,72727.98,96.7,-0.35778,0.00018,18.84444]
[1779976114985,41.41,72727.65,96.7,-0.35781,0.00018,18.8411]
[1779976115084,41.41,72727.65,96.7,-0.35781,0.00018,18.8411]
[1779976115120,41.41,72727.65,96.7,-0.35781,0.00018,18.8411]
[1779976115247,41.41,72727.65,96.7,-0.35781,0.00018,18.8411]
[1779976115870,41.41,72732.63,96.7,-0.35692,0.00018,18.82596]
[1779976115893,41.41,72732.63,96.7,-0.35692,0.00018,18.82596]
[1779976115933,41.41,72732.63,96.7,-0.35692,0.00018,18.82596]
[1779976116007,41.41,72732.63,96.7,-0.35692,0.00018,18.82596]
[1779976116197,41.41,72732.63,96.7,-0.35692,0.00018,18.82596]
[1779976116217,41.41,72732.63,96.7,-0.35692,0.00018,18.82596]
[1779976116617,41.41,72728.97,96.7,-0.35757,0.00018,18.83707]
[1779976116634,41.41,72728.97,96.7,-0.35757,0.00018,18.83707]
[1779976116726,41.41,72728.97,96.7,-0.35757,0.00018,18.83707]
[1779976116804,41.41,72728.97,96.7,-0.35757,0.00018,18.83707]
[1779976117243,41.41,72728.97,96.7,-0.35757,0.00018,18.83707]
[1779976117267,41.41,72728.97,96.7,-0.35757,0.00018,18.83707]
[1779976117305,41.41,72712.19,96.7,-0.36057,0.00018,18.88737]
[1779976118520,41.41,72710.85,96.7,-0.36081,0.00018,18.89133]
[1779976121507,41.41,72707.92,96.7,-0.36134,0.00018,18.89996]
[1779976121507,41.41,72707.92,96.7,-0.36134,0.00018,18.89996]
[1779976121529,41.41,72707.92,96.7,-0.36134,0.00018,18.89996]
[1779976121586,41.41,72707.92,96.7,-0.36134,0.00018,18.89996]
[1779976121971,41.41,72707.92,96.7,-0.36134,0.00018,18.89996]
[1779976122272,41.41,72707.92,96.7,-0.36134,0.00018,18.89996]
[1779976122375,41.41,72707.92,96.7,-0.36134,0.00018,18.89996]
[1779976122334,41.41,72720.09,96.7,-0.35916,0.00018,18.86377]
[1779976122552,41.41,72720.09,96.7,-0.35916,0.00018,18.86377]
[1779976122585,41.41,72720.09,96.7,-0.35916,0.00018,18.86377]
[1779976123446,41.4,72722.9,96.7,-0.35865,0.00018,18.85529]
[1779976123914,41.4,72722.9,96.7,-0.35865,0.00018,18.85529]
[1779976126320,41.4,72725.59,96.7,-0.35817,0.00018,18.84713]
[1779976126394,41.4,72725.59,96.7,-0.35817,0.00018,18.84713]
[1779976126453,41.4,72725.59,96.7,-0.35817,0.00018,18.84713]
[1779976127294,41.4,72726.97,96.7,-0.35792,0.00018,18.84294]
[1779976127355,41.4,72726.97,96.7,-0.35792,0.00018,18.84294]
[1779976127423,41.4,72737.64,96.7,-0.35601,0.00018,18.81044]
[1779976128914,41.4,72742.45,96.7,-0.35516,0.00018,18.79576]
[1779976129295,41.4,72742.45,96.7,-0.35516,0.00018,18.79576]
[1779976129378,41.4,72742.45,96.7,-0.35516,0.00018,18.79576]
[1779976129454,41.41,72743.83,96.7,-0.35492,0.00018,18.79158]
[1779976129772,41.41,72743.83,96.7,-0.35492,0.00018,18.79158]
[1779976131635,41.41,72744.56,96.7,-0.3548,0.00018,18.78948]
[1779976131660,41.41,72744.56,96.7,-0.3548,0.00018,18.78948]
[1779976131731,41.41,72744.56,96.7,-0.3548,0.00018,18.78948]
[1779976131892,41.41,72744.56,96.7,-0.3548,0.00018,18.78948]
[1779976132329,41.41,72752.37,96.7,-0.35341,0.00018,18.76531]
[1779976132502,41.41,72752.37,96.7,-0.35341,0.00018,18.76531]
[1779976132846,41.41,72752.37,96.7,-0.35341,0.00018,18.76531]
[1779976132917,41.41,72752.37,96.7,-0.35341,0.00018,18.76531]
[1779976132966,41.41,72752.37,96.7,-0.35341,0.00018,18.76531]
[1779976133255,41.41,72762.23,96.7,-0.35166,0.00018,18.73441]
[1779976133710,41.41,72762.23,96.7,-0.35166,0.00018,18.73441]
[1779976133805,41.41,72762.23,96.7,-0.35166,0.00018,18.73441]
[1779976134329,41.41,72762.23,96.7,-0.35166,0.00018,18.73441]
[1779976134364,41.41,72759.13,96.7,-0.35221,0.00018,18.74412]
[1779976135272,41.41,72759.13,96.7,-0.35221,0.00018,18.74412]
[1779976135700,41.41,72756.66,96.7,-0.35265,0.00018,18.75192]
[1779976135848,41.41,72756.66,96.7,-0.35265,0.00018,18.75192]
[1779976136263,41.41,72756.66,96.7,-0.35265,0.00018,18.75192]
[1779976136648,41.41,72756.2,96.7,-0.35274,0.00018,18.75342]
[1779976139362,41.41,72754.82,96.7,-0.35299,0.00018,18.75783]
[1779976139403,41.41,72754.82,96.7,-0.35299,0.00018,18.75783]
[1779976141383,41.41,72756.37,96.7,-0.35271,0.00018,18.75307]
[1779976141434,41.41,72756.37,96.7,-0.35271,0.00018,18.75307]
[1779976143443,41.42,72752.84,96.7,-0.35335,0.00018,18.7642]
[1779976144401,41.42,72751.47,96.7,-0.35359,0.00018,18.76851]
[1779976145637,41.42,72749.13,96.7,-0.35401,0.00018,18.77587]
[1779976146226,41.42,72749.13,96.7,-0.35401,0.00018,18.77587]
[1779976146258,41.42,72749.13,96.7,-0.35401,0.00018,18.77587]
[1779976146808,41.42,72744.07,96.7,-0.35492,0.00018,18.79158]
[1779976146938,41.42,72744.07,96.7,-0.35492,0.00018,18.79158]
[1779976147468,41.42,72738.98,96.7,-0.35582,0.00018,18.80726]
[1779976150331,41.42,72737.6,96.7,-0.35607,0.00018,18.81149]
[1779976151119,41.42,72736.47,96.7,-0.35627,0.00018,18.81495]
[1779976153506,41.42,72731.56,96.7,-0.35715,0.00018,18.8299]
[1779976155195,41.42,72734.08,96.7,-0.3567,0.00018,18.82222]
[1779976155586,41.42,72735.22,96.7,-0.35649,0.00018,18.81873]
[1779976155703,41.42,72735.22,96.7,-0.35649,0.00018,18.81873]
[1779976157354,41.42,72734.33,96.7,-0.35665,0.00018,18.82144]
[1779976157450,41.42,72734.33,96.7,-0.35665,0.00018,18.82144]
[1779976159355,41.42,72741.2,96.7,-0.35543,0.00018,18.8005]
[1779976159894,41.42,72743.47,96.7,-0.35503,0.00018,18.7936]
[1779976159939,41.42,72743.47,96.7,-0.35503,0.00018,18.7936]
[1779976159972,41.42,72743.47,96.7,-0.35503,0.00018,18.7936]
[1779976160002,41.42,72743.47,96.7,-0.35503,0.00018,18.7936]
[1779976160025,41.42,72743.47,96.7,-0.35503,0.00018,18.7936]
[1779976160476,41.42,72748.93,96.7,-0.35406,0.00018,18.77671]
[1779976162858,41.42,72749.9,96.7,-0.3539,0.00018,18.77384]
[1779976163916,41.43,72750.74,96.7,-0.35375,0.00018,18.77133]
[1779976163922,41.43,72750.74,96.7,-0.35375,0.00018,18.77133]
[1779976163932,41.43,72750.74,96.7,-0.35375,0.00018,18.77133]
[1779976164295,41.43,72750.74,96.7,-0.35375,0.00018,18.77133]
[1779976164357,41.43,72750.74,96.7,-0.35375,0.00018,18.77133]
[1779976164372,41.43,72750.74,96.7,-0.35375,0.00018,18.77133]
[1779976164460,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976164513,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976164546,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976164563,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976164957,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976165002,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976165196,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976165430,41.43,72752.74,96.7,-0.3534,0.00018,18.76514]
[1779976165434,41.43,72762.9,96.7,-0.35159,0.00018,18.73322]
[1779976166209,41.43,72762.9,96.7,-0.35159,0.00018,18.73322]
[1779976166319,41.43,72762.9,96.7,-0.35159,0.00018,18.73322]
[1779976166365,41.43,72762.9,96.7,-0.35159,0.00018,18.73322]
[1779976166451,41.42,72780.95,96.7,-0.34839,0.00018,18.67559]
[1779976166544,41.42,72780.95,96.7,-0.34839,0.00018,18.67559]
[1779976166616,41.42,72780.95,96.7,-0.34839,0.00018,18.67559]
[1779976166646,41.42,72780.95,96.7,-0.34839,0.00018,18.67559]
[1779976166963,41.42,72780.95,96.7,-0.34839,0.00018,18.67559]
[1779976167061,41.42,72789.19,96.7,-0.34693,0.00018,18.64881]
[1779976167713,41.42,72789.19,96.7,-0.34693,0.00018,18.64881]
[1779976168164,41.42,72789.19,96.7,-0.34693,0.00018,18.64881]
[1779976168173,41.42,72789.19,96.7,-0.34693,0.00018,18.64881]
[1779976168629,41.42,72791.83,96.7,-0.34646,0.00018,18.64011]
[1779976169230,41.42,72791.83,96.7,-0.34646,0.00018,18.64011]
[1779976169577,41.42,72793.46,96.7,-0.34617,0.00018,18.63469]
[1779976171975,41.42,72799.75,96.7,-0.34502,0.00018,18.60956]
[1779976174657,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976174680,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976174838,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976174868,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175164,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175220,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175328,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175408,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175447,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175476,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175483,41.41,72804.18,96.7,-0.34423,0.00018,18.59486]
[1779976175488,41.41,72804.7,96.7,-0.34414,0.00018,18.59299]
[1779976175570,41.41,72804.7,96.7,-0.34414,0.00018,18.59299]
[1779976175732,41.41,72804.7,96.7,-0.34414,0.00018,18.59299]
[1779976175899,41.41,72804.7,96.7,-0.34414,0.00018,18.59299]
[1779976176260,41.41,72804.7,96.7,-0.34414,0.00018,18.59299]
[1779976176355,41.41,72816.67,96.7,-0.34203,0.00018,18.55312]
[1779976176641,41.41,72816.67,96.7,-0.34203,0.00018,18.55312]
[1779976176706,41.41,72816.67,96.7,-0.34203,0.00018,18.55312]
[1779976176808,41.41,72816.67,96.7,-0.34203,0.00018,18.55312]
[1779976177077,41.41,72816.67,96.7,-0.34203,0.00018,18.55312]
[1779976177517,41.41,72813.46,96.7,-0.3426,0.00018,18.56389]
[1779976177543,41.41,72813.46,96.7,-0.3426,0.00018,18.56389]
[1779976178018,41.41,72813.46,96.7,-0.3426,0.00018,18.56389]
[1779976178061,41.41,72813.46,96.7,-0.3426,0.00018,18.56389]
[1779976181854,41.41,72814.83,96.7,-0.34236,0.00018,18.55942]
[1779976182162,41.41,72814.83,96.7,-0.34236,0.00018,18.55942]
[1779976183711,41.41,72812.06,96.7,-0.34285,0.00018,18.56871]
[1779976185416,41.42,72811.76,96.7,-0.3429,0.00018,18.56974]
[1779976185562,41.42,72812.27,96.7,-0.34282,0.00018,18.56808]
[1779976185774,41.42,72812.27,96.7,-0.34282,0.00018,18.56808]
[1779976188462,41.42,72814.4,96.7,-0.34244,0.00018,18.56094]
[1779976188730,41.42,72814.29,96.7,-0.34246,0.00018,18.56136]
[1779976190093,41.42,72820.36,96.7,-0.3414,0.00018,18.54104]
[1779976190762,41.42,72820.36,96.7,-0.3414,0.00018,18.54104]
[1779976191984,41.42,72819.59,96.7,-0.34154,0.00018,18.54363]
[1779976192271,41.42,72819.59,96.7,-0.34154,0.00018,18.54363]
[1779976192958,41.42,72816.95,96.7,-0.342,0.00018,18.5525]
[1779976193295,41.42,72816.95,96.7,-0.342,0.00018,18.5525]
[1779976193389,41.42,72816.95,96.7,-0.342,0.00018,18.5525]
[1779976194603,41.42,72810.54,96.7,-0.34313,0.00018,18.57394]
[1779976194629,41.42,72810.54,96.7,-0.34313,0.00018,18.57394]
[1779976194641,41.42,72810.54,96.7,-0.34313,0.00018,18.57394]
[1779976194659,41.42,72810.54,96.7,-0.34313,0.00018,18.57394]
[1779976194819,41.42,72810.54,96.7,-0.34313,0.00018,18.57394]
[1779976194829,41.42,72810.54,96.7,-0.34313,0.00018,18.57394]
[1779976194897,41.42,72803.02,96.7,-0.34444,0.00018,18.59882]
[1779976195624,41.42,72803.02,96.7,-0.34444,0.00018,18.59882]
[1779976195664,41.42,72803.02,96.7,-0.34444,0.00018,18.59882]
[1779976197087,41.42,72801.47,96.7,-0.34472,0.00018,18.60399]
[1779976197127,41.42,72801.47,96.7,-0.34472,0.00018,18.60399]
[1779976197178,41.42,72801.47,96.7,-0.34472,0.00018,18.60399]
[1779976198354,41.42,72800.82,96.7,-0.34483,0.00018,18.60612]
[1779976199002,41.42,72800.19,96.7,-0.34494,0.00018,18.6081]
[1779976199040,41.42,72800.19,96.7,-0.34494,0.00018,18.6081]
[1779976199270,41.42,72800.19,96.7,-0.34494,0.00018,18.6081]
[1779976199349,41.42,72800.19,96.7,-0.34494,0.00018,18.6081]
[1779976199375,41.42,72800.19,96.7,-0.34494,0.00018,18.6081]
[1779976199426,41.42,72801.65,96.7,-0.34469,0.00018,18.60338]
[1779976199542,41.42,72801.65,96.7,-0.34469,0.00018,18.60338]
[1779976199985,41.42,72801.65,96.7,-0.34469,0.00018,18.60338]
[1779976200512,41.42,72783.84,96.7,-0.34783,0.00018,18.6615]
[1779976200792,41.42,72783.84,96.7,-0.34783,0.00018,18.6615]
[1779976201487,41.42,72783.84,96.7,-0.34783,0.00018,18.6615]
[1779976202900,41.41,72781.41,96.7,-0.34824,0.00018,18.6691]
[1779976203574,41.41,72782.99,96.7,-0.34796,0.00018,18.66387]
[1779976204690,41.41,72783.6,96.7,-0.34784,0.00018,18.66177]
[1779976204731,41.41,72783.6,96.7,-0.34784,0.00018,18.66177]
[1779976204856,41.41,72783.6,96.7,-0.34784,0.00018,18.66177]
[1779976205435,41.41,72783.6,96.7,-0.34784,0.00018,18.66177]
[1779976207907,41.4,72788.05,96.7,-0.34704,0.00018,18.6471]
[1779976209067,41.4,72790.03,96.7,-0.34668,0.00018,18.64043]
[1779976209107,41.4,72790.03,96.7,-0.34668,0.00018,18.64043]
[1779976209373,41.4,72790.03,96.7,-0.34668,0.00018,18.64043]
[1779976209541,41.4,72790.03,96.7,-0.34668,0.00018,18.64043]
[1779976209615,41.4,72790.66,96.7,-0.34657,0.00018,18.63827]
[1779976209663,41.4,72790.66,96.7,-0.34657,0.00018,18.63827]
[1779976209686,41.4,72790.66,96.7,-0.34657,0.00018,18.63827]
[1779976210130,41.4,72790.66,96.7,-0.34657,0.00018,18.63827]
[1779976210232,41.4,72777.29,96.7,-0.34893,0.00018,18.68145]
[1779976210970,41.4,72777.29,96.7,-0.34893,0.00018,18.68145]
[1779976212039,41.4,72777.52,96.7,-0.34888,0.00018,18.68058]
[1779976212096,41.39,72784.4,96.7,-0.34765,0.00018,18.65824]
[1779976214034,41.39,72779.89,96.7,-0.34845,0.00018,18.67281]
[1779976214071,41.39,72779.89,96.7,-0.34845,0.00018,18.67281]
[1779976214085,41.39,72779.89,96.7,-0.34845,0.00018,18.67281]
[1779976214251,41.39,72779.89,96.7,-0.34845,0.00018,18.67281]
[1779976214977,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976214997,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976215021,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976215036,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976215063,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976215170,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976215402,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976215440,41.39,72779.34,96.7,-0.34854,0.00018,18.67434]
[1779976215622,41.39,72778.88,96.7,-0.34861,0.00018,18.67569]
[1779976215761,41.39,72778.88,96.7,-0.34861,0.00018,18.67569]
[1779976215960,41.39,72778.88,96.7,-0.34861,0.00018,18.67569]
[1779976215966,41.39,72778.88,96.7,-0.34861,0.00018,18.67569]
[1779976216354,41.39,72778.88,96.7,-0.34861,0.00018,18.67569]
[1779976216386,41.39,72763.55,96.7,-0.35132,0.00018,18.72452]
[1779976216674,41.39,72763.55,96.7,-0.35132,0.00018,18.72452]
[1779976216957,41.39,72763.55,96.7,-0.35132,0.00018,18.72452]
[1779976217201,41.39,72763.55,96.7,-0.35132,0.00018,18.72452]
[1779976217206,41.39,72763.55,96.7,-0.35132,0.00018,18.72452]
[1779976217258,41.39,72763.55,96.7,-0.35132,0.00018,18.72452]
[1779976217268,41.39,72763.55,96.7,-0.35132,0.00018,18.72452]
[1779976217464,41.38,72756.48,96.7,-0.35258,0.00018,18.74674]
[1779976217809,41.38,72756.48,96.7,-0.35258,0.00018,18.74674]
[1779976219855,41.38,72750.85,96.7,-0.35357,0.00018,18.76428]
[1779976220181,41.38,72750.85,96.7,-0.35357,0.00018,18.76428]
[1779976222994,41.38,72749.83,96.7,-0.35374,0.00018,18.76722]
[1779976224825,41.37,72750.28,96.7,-0.35365,0.00018,18.76557]
[1779976224837,41.37,72750.28,96.7,-0.35365,0.00018,18.76557]
[1779976225012,41.37,72750.28,96.7,-0.35365,0.00018,18.76557]
[1779976225164,41.37,72750.28,96.7,-0.35365,0.00018,18.76557]
[1779976225170,41.37,72750.28,96.7,-0.35365,0.00018,18.76557]
[1779976225213,41.37,72750.28,96.7,-0.35365,0.00018,18.76557]
[1779976225333,41.37,72750.28,96.7,-0.35365,0.00018,18.76557]
[1779976225410,41.37,72755.95,96.7,-0.35264,0.00018,18.74776]
[1779976225814,41.37,72755.95,96.7,-0.35264,0.00018,18.74776]
[1779976226455,41.37,72755.95,96.7,-0.35264,0.00018,18.74776]
[1779976226457,41.37,72755.95,96.7,-0.35264,0.00018,18.74776]
[1779976226498,41.37,72755.95,96.7,-0.35264,0.00018,18.74776]
[1779976226526,41.37,72755.95,96.7,-0.35264,0.00018,18.74776]
[1779976226507,41.37,72762.42,96.7,-0.35149,0.00018,18.72743]
[1779976227391,41.37,72762.42,96.7,-0.35149,0.00018,18.72743]
[1779976228744,41.37,72764.58,96.7,-0.3511,0.00018,18.72049]
[1779976230267,41.37,72763.96,96.7,-0.35121,0.00018,18.72244]
[1779976231308,41.37,72764.2,96.7,-0.35117,0.00018,18.72167]
[1779976231747,41.37,72764.6,96.7,-0.35107,0.00018,18.71615]
[1779976231754,41.37,72764.6,96.7,-0.35107,0.00018,18.71615]
[1779976231760,41.37,72764.6,96.7,-0.35107,0.00018,18.71615]
[1779976232335,41.37,72764.6,96.7,-0.35107,0.00018,18.71615]
[1779976232351,41.37,72764.6,96.7,-0.35107,0.00018,18.71615]
[1779976232354,41.37,72764.6,96.7,-0.35107,0.00018,18.71615]
[1779976232388,41.37,72764.6,96.7,-0.35107,0.00018,18.71615]
[1779976232490,41.37,72772.58,96.7,-0.34965,0.00018,18.69069]
[1779976232644,41.37,72772.58,96.7,-0.34965,0.00018,18.69069]
[1779976232977,41.37,72772.58,96.7,-0.34965,0.00018,18.69069]
[1779976233127,41.37,72772.58,96.7,-0.34965,0.00018,18.69069]
[1779976233298,41.37,72772.58,96.7,-0.34965,0.00018,18.69069]
[1779976233336,41.37,72772.58,96.7,-0.34965,0.00018,18.69069]
[1779976233343,41.37,72772.58,96.7,-0.34965,0.00018,18.69069]
[1779976233454,41.37,72775.6,96.7,-0.34911,0.00018,18.68098]
[1779976234300,41.37,72775.6,96.7,-0.34911,0.00018,18.68098]
[1779976234389,41.37,72775.6,96.7,-0.34911,0.00018,18.68098]
[1779976234687,41.37,72779.09,96.7,-0.34849,0.00018,18.66975]
[1779976234709,41.37,72779.09,96.7,-0.34849,0.00018,18.66975]
[1779976234886,41.37,72779.09,96.7,-0.34849,0.00018,18.66975]
[1779976234980,41.37,72779.09,96.7,-0.34849,0.00018,18.66975]
[1779976235246,41.37,72779.09,96.7,-0.34849,0.00018,18.66975]
[1779976235410,41.37,72779.09,96.7,-0.34849,0.00018,18.66975]
[1779976235449,41.37,72785.83,96.7,-0.3473,0.00018,18.64788]
[1779976235722,41.37,72785.83,96.7,-0.3473,0.00018,18.64788]
[1779976236277,41.37,72785.83,96.7,-0.3473,0.00018,18.64788]
[1779976236470,41.37,72785.83,96.7,-0.3473,0.00018,18.64788]
[1779976236610,41.37,72785.83,96.7,-0.3473,0.00018,18.64788]
[1779976236821,41.37,72825.32,96.7,-0.34033,0.00018,18.51646]
[1779976236917,41.37,72825.32,96.7,-0.34033,0.00018,18.51646]
[1779976236999,41.37,72825.32,96.7,-0.34033,0.00018,18.51646]
[1779976237109,41.37,72825.32,96.7,-0.34033,0.00018,18.51646]
[1779976237350,41.37,72825.32,96.7,-0.34033,0.00018,18.51646]
[1779976237596,41.37,72825.32,96.7,-0.34033,0.00018,18.51646]
[1779976237354,41.37,72861.97,96.7,-0.33393,0.00017,18.38974]
[1779976237670,41.37,72861.97,96.7,-0.33393,0.00017,18.38974]
[1779976237958,41.37,72861.97,96.7,-0.33393,0.00017,18.38974]
[1779976238172,41.37,72861.97,96.7,-0.33393,0.00017,18.38974]
[1779976238511,41.37,72861.97,96.7,-0.33393,0.00017,18.38974]
[1779976238395,41.37,72869.13,96.7,-0.33268,0.00017,18.3644]
[1779976238872,41.37,72869.13,96.7,-0.33268,0.00017,18.3644]
[1779976239299,41.37,72878.85,96.7,-0.33103,0.00017,18.33051]
[1779976239832,41.37,72878.85,96.7,-0.33103,0.00017,18.33051]
[1779976239918,41.37,72878.85,96.7,-0.33103,0.00017,18.33051]
[1779976240444,41.37,72878.85,96.7,-0.33103,0.00017,18.33051]
[1779976240533,41.37,72865.56,96.7,-0.33333,0.00017,18.37765]
[1779976240738,41.37,72865.56,96.7,-0.33333,0.00017,18.37765]
[1779976240818,41.37,72865.56,96.7,-0.33333,0.00017,18.37765]
[1779976240915,41.37,72865.56,96.7,-0.33333,0.00017,18.37765]
[1779976242135,41.37,72861.86,96.7,-0.33397,0.00017,18.39068]
[1779976242181,41.37,72861.86,96.7,-0.33397,0.00017,18.39068]
[1779976242204,41.37,72861.86,96.7,-0.33397,0.00017,18.39068]
[1779976242213,41.37,72852.95,96.7,-0.33553,0.00017,18.42196]
[1779976242925,41.37,72852.95,96.7,-0.33553,0.00017,18.42196]
[1779976243391,41.37,72852.95,96.7,-0.33553,0.00017,18.42196]
[1779976243474,41.37,72852.95,96.7,-0.33553,0.00017,18.42196]
[1779976243785,41.38,72857.46,96.7,-0.33475,0.00017,18.40631]
[1779976244543,41.38,72857.46,96.7,-0.33475,0.00017,18.40631]
[1779976245025,41.38,72856.36,96.7,-0.33494,0.00017,18.41023]
[1779976245119,41.38,72856.36,96.7,-0.33494,0.00017,18.41023]
[1779976245401,41.38,72856.36,96.7,-0.33494,0.00017,18.41023]
[1779976247072,41.38,72853.69,96.7,-0.33541,0.00017,18.41966]
[1779976248079,41.38,72849.59,96.7,-0.33612,0.00017,18.43395]
[1779976248910,41.38,72846.04,96.7,-0.33675,0.00017,18.44631]
[1779976249101,41.38,72846.04,96.7,-0.33675,0.00017,18.44631]
[1779976249505,41.38,72846.04,96.7,-0.33675,0.00017,18.44631]
[1779976249605,41.38,72868.14,96.7,-0.3329,0.00017,18.36896]
[1779976250008,41.38,72868.14,96.7,-0.3329,0.00017,18.36896]
[1779976250237,41.38,72868.14,96.7,-0.3329,0.00017,18.36896]
[1779976250249,41.38,72880.83,96.7,-0.3307,0.00017,18.32374]
[1779976250692,41.38,72880.83,96.7,-0.3307,0.00017,18.32374]
[1779976250807,41.38,72880.83,96.7,-0.3307,0.00017,18.32374]
[1779976250887,41.38,72880.83,96.7,-0.3307,0.00017,18.32374]
[1779976251225,41.38,72880.83,96.7,-0.3307,0.00017,18.32374]
[1779976251441,41.38,72878.73,96.7,-0.33106,0.00017,18.33119]
[1779976251845,41.38,72878.73,96.7,-0.33106,0.00017,18.33119]
[1779976251846,41.38,72878.73,96.7,-0.33106,0.00017,18.33119]
[1779976251857,41.38,72878.73,96.7,-0.33106,0.00017,18.33119]
[1779976251877,41.38,72878.73,96.7,-0.33106,0.00017,18.33119]
[1779976252165,41.38,72878.73,96.7,-0.33106,0.00017,18.33119]
[1779976252271,41.38,72878.73,96.7,-0.33106,0.00017,18.33119]
[1779976252307,41.38,72880.18,96.7,-0.33081,0.00017,18.32596]
[1779976253185,41.38,72880.18,96.7,-0.33081,0.00017,18.32596]
[1779976253196,41.38,72880.18,96.7,-0.33081,0.00017,18.32596]
[1779976253410,41.37,72886.58,96.7,-0.32969,0.00017,18.30276]
[1779976253626,41.37,72886.58,96.7,-0.32969,0.00017,18.30276]
[1779976254516,41.37,72886.58,96.7,-0.32969,0.00017,18.30276]
[1779976254530,41.37,72886.58,96.7,-0.32969,0.00017,18.30276]
[1779976254731,41.37,72889.18,96.7,-0.32922,0.00017,18.29302]
[1779976254823,41.37,72889.18,96.7,-0.32922,0.00017,18.29302]
[1779976254828,41.37,72889.18,96.7,-0.32922,0.00017,18.29302]
[1779976254924,41.37,72889.18,96.7,-0.32922,0.00017,18.29302]
[1779976254939,41.37,72889.18,96.7,-0.32922,0.00017,18.29302]
[1779976255360,41.37,72889.18,96.7,-0.32922,0.00017,18.29302]
[1779976255630,41.37,72889.18,96.7,-0.32922,0.00017,18.29302]
[1779976255480,41.37,72902.6,96.7,-0.3269,0.00017,18.2442]
[1779976255899,41.37,72902.6,96.7,-0.3269,0.00017,18.2442]
[1779976255976,41.37,72902.6,96.7,-0.3269,0.00017,18.2442]
[1779976256053,41.37,72902.6,96.7,-0.3269,0.00017,18.2442]
[1779976256353,41.37,72902.6,96.7,-0.3269,0.00017,18.2442]
[1779976256497,41.37,72902.6,96.7,-0.3269,0.00017,18.2442]
[1779976256582,41.37,72921.27,96.7,-0.32368,0.00017,18.17499]
[1779976256697,41.37,72921.27,96.7,-0.32368,0.00017,18.17499]
[1779976256820,41.37,72921.27,96.7,-0.32368,0.00017,18.17499]
[1779976257677,41.37,72920.45,96.7,-0.32382,0.00017,18.17799]
[1779976257687,41.37,72920.45,96.7,-0.32382,0.00017,18.17799]
[1779976257909,41.37,72920.45,96.7,-0.32382,0.00017,18.17799]
[1779976258232,41.37,72920.45,96.7,-0.32382,0.00017,18.17799]
[1779976258261,41.37,72920.45,96.7,-0.32382,0.00017,18.17799]
[1779976258408,41.37,72920.45,96.7,-0.32382,0.00017,18.17799]
[1779976258585,41.37,72920.45,96.7,-0.32382,0.00017,18.17799]
[1779976258593,41.37,72945.52,96.7,-0.31952,0.00017,18.08357]
[1779976258887,41.37,72945.52,96.7,-0.31952,0.00017,18.08357]
[1779976259207,41.37,72945.52,96.7,-0.31952,0.00017,18.08357]
[1779976259330,41.37,72945.52,96.7,-0.31952,0.00017,18.08357]
[1779976259378,41.37,72945.52,96.7,-0.31952,0.00017,18.08357]
[1779976259597,41.37,72945.52,96.7,-0.31952,0.00017,18.08357]
[1779976259459,41.37,72954.07,96.7,-0.31806,0.00017,18.05092]
[1779976259846,41.37,72954.07,96.7,-0.31806,0.00017,18.05092]
[1779976259948,41.37,72954.07,96.7,-0.31806,0.00017,18.05092]
[1779976260045,41.37,72954.07,96.7,-0.31806,0.00017,18.05092]
[1779976260480,41.37,72954.07,96.7,-0.31806,0.00017,18.05092]
[1779976260636,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976260693,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976260928,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261028,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261073,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261108,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261114,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261371,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261427,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261462,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261600,41.37,72946.21,96.7,-0.3194,0.00017,18.08094]
[1779976261724,41.37,72942.21,96.7,-0.32009,0.00017,18.09617]
[1779976261808,41.37,72942.21,96.7,-0.32009,0.00017,18.09617]
[1779976261950,41.37,72942.21,96.7,-0.32009,0.00017,18.09617]
[1779976262399,41.37,72942.21,96.7,-0.32009,0.00017,18.09617]
[1779976262526,41.37,72942.21,96.7,-0.32009,0.00017,18.09617]
[1779976262630,41.37,72942.21,96.7,-0.32009,0.00017,18.09617]
[1779976262580,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976262674,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976262835,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976262915,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976262951,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976262987,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976263161,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976263170,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976263259,41.37,72924.23,96.7,-0.32317,0.00017,18.16383]
[1779976263871,41.37,72920.16,96.7,-0.32387,0.00017,18.179]
[1779976264569,41.37,72920.16,96.7,-0.32387,0.00017,18.179]
[1779976264881,41.37,72921.22,96.7,-0.32368,0.00017,18.17498]
[1779976266479,41.36,72925.01,96.7,-0.32303,0.00017,18.16076]
[1779976266857,41.36,72924.04,96.7,-0.32319,0.00017,18.1643]
[1779976267078,41.36,72924.04,96.7,-0.32319,0.00017,18.1643]
[1779976267125,41.36,72924.04,96.7,-0.32319,0.00017,18.1643]
[1779976267274,41.36,72924.04,96.7,-0.32319,0.00017,18.1643]
[1779976267858,41.36,72921.73,96.7,-0.32358,0.00017,18.17285]
[1779976267942,41.36,72921.73,96.7,-0.32358,0.00017,18.17285]
[1779976268698,41.36,72923.27,96.7,-0.32331,0.00017,18.16696]
[1779976269088,41.36,72923.27,96.7,-0.32331,0.00017,18.16696]
[1779976270863,41.36,72922.2,96.7,-0.32349,0.00017,18.17087]
[1779976271092,41.36,72922.2,96.7,-0.32349,0.00017,18.17087]
[1779976272261,41.36,72924.5,96.7,-0.32309,0.00017,18.16223]
[1779976272415,41.36,72924.5,96.7,-0.32309,0.00017,18.16223]
[1779976272463,41.36,72924.5,96.7,-0.32309,0.00017,18.16223]
[1779976272501,41.36,72924.5,96.7,-0.32309,0.00017,18.16223]
[1779976272832,41.36,72919.81,96.7,-0.32389,0.00017,18.17957]
[1779976272949,41.36,72919.81,96.7,-0.32389,0.00017,18.17957]
[1779976272967,41.36,72919.81,96.7,-0.32389,0.00017,18.17957]
[1779976273124,41.36,72919.81,96.7,-0.32389,0.00017,18.17957]
[1779976273371,41.36,72919.81,96.7,-0.32389,0.00017,18.17957]
[1779976273397,41.36,72910.12,96.7,-0.32556,0.00017,18.21546]
[1779976273895,41.36,72910.12,96.7,-0.32556,0.00017,18.21546]
[1779976274194,41.36,72910.12,96.7,-0.32556,0.00017,18.21546]
[1779976274717,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976274742,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976274769,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976275119,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976275221,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976275345,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976275390,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976275605,41.35,72906.67,96.7,-0.32615,0.00017,18.22797]
[1779976276061,41.35,72911.5,96.7,-0.32531,0.00017,18.21004]
[1779976276133,41.35,72911.5,96.7,-0.32531,0.00017,18.21004]
[1779976276195,41.35,72911.5,96.7,-0.32531,0.00017,18.21004]
[1779976276418,41.35,72922.27,96.7,-0.32346,0.00017,18.17007]
[1779976278084,41.35,72919.97,96.7,-0.32384,0.00017,18.17844]
[1779976278439,41.35,72919.97,96.7,-0.32384,0.00017,18.17844]
[1779976278542,41.35,72919.97,96.7,-0.32384,0.00017,18.17844]
[1779976278680,41.35,72918.84,96.7,-0.32403,0.00017,18.18256]
[1779976279332,41.35,72918.84,96.7,-0.32403,0.00017,18.18256]
[1779976279742,41.35,72920.18,96.7,-0.3238,0.00017,18.17748]
[1779976283569,41.35,72922.56,96.7,-0.32338,0.00017,18.16836]
[1779976283888,41.35,72918.82,96.7,-0.32402,0.00017,18.18222]
[1779976284737,41.34,72919.02,96.7,-0.32398,0.00017,18.18138]
[1779976285307,41.34,72919.02,96.7,-0.32398,0.00017,18.18138]
[1779976285960,41.34,72914.85,96.7,-0.32469,0.00017,18.19678]
[1779976286247,41.34,72914.85,96.7,-0.32469,0.00017,18.19678]
[1779976286269,41.34,72914.85,96.7,-0.32469,0.00017,18.19678]
[1779976286488,41.34,72903.07,96.7,-0.32672,0.00017,18.24011]
[1779976286955,41.34,72903.07,96.7,-0.32672,0.00017,18.24011]
[1779976287028,41.34,72903.07,96.7,-0.32672,0.00017,18.24011]
[1779976287346,41.34,72903.07,96.7,-0.32672,0.00017,18.24011]
[1779976287793,41.34,72901.29,96.7,-0.32702,0.00017,18.2465]
[1779976287833,41.34,72901.29,96.7,-0.32702,0.00017,18.2465]
[1779976288385,41.34,72901.29,96.7,-0.32702,0.00017,18.2465]
[1779976288502,41.34,72894.97,96.7,-0.32811,0.00017,18.26957]
[1779976290136,41.34,72895.19,96.7,-0.32807,0.00017,18.26858]
[1779976290197,41.34,72895.19,96.7,-0.32807,0.00017,18.26858]
[1779976290697,41.34,72895.68,96.7,-0.32798,0.00017,18.26672]
[1779976292352,41.34,72895.29,96.7,-0.32801,0.00017,18.26378]
[1779976292530,41.33,72902.2,96.7,-0.32681,0.00017,18.23837]
[1779976292894,41.33,72902.2,96.7,-0.32681,0.00017,18.23837]
[1779976293175,41.33,72902.2,96.7,-0.32681,0.00017,18.23837]
[1779976293650,41.33,72902.2,96.7,-0.32681,0.00017,18.23837]
[1779976293658,41.33,72902.2,96.7,-0.32681,0.00017,18.23837]
[1779976293537,41.33,72911.54,96.7,-0.3252,0.00017,18.20385]
[1779976295206,41.33,72913.13,96.7,-0.32492,0.00017,18.19786]
[1779976295801,41.33,72914.06,96.7,-0.32476,0.00017,18.19456]
[1779976295976,41.33,72914.06,96.7,-0.32476,0.00017,18.19456]
[1779976295998,41.33,72914.06,96.7,-0.32476,0.00017,18.19456]
[1779976296680,41.33,72919.12,96.7,-0.3239,0.00017,18.17591]
[1779976296807,41.33,72919.12,96.7,-0.3239,0.00017,18.17591]
[1779976298233,41.34,72921.02,96.7,-0.32358,0.00017,18.16894]
[1779976298246,41.34,72921.02,96.7,-0.32358,0.00017,18.16894]
[1779976298447,41.34,72921.02,96.7,-0.32358,0.00017,18.16894]
[1779976300639,41.34,72912.88,96.7,-0.32499,0.00017,18.19942]
[1779976300657,41.34,72912.88,96.7,-0.32499,0.00017,18.19942]
[1779976300696,41.34,72913.81,96.7,-0.32483,0.00017,18.19612]
[1779976301348,41.34,72913.81,96.7,-0.32483,0.00017,18.19612]
[1779976301634,41.34,72913.81,96.7,-0.32483,0.00017,18.19612]
[1779976301595,41.34,72903.97,96.7,-0.32652,0.00017,18.23231]
[1779976306631,41.33,72902.26,96.7,-0.32679,0.00017,18.23795]
[1779976310082,41.33,72902.79,96.7,-0.32668,0.00017,18.23562]
[1779976310745,41.33,72908.13,96.7,-0.32576,0.00017,18.21585]
[1779976311375,41.33,72908.13,96.7,-0.32576,0.00017,18.21585]
[1779976311448,41.33,72908.13,96.7,-0.32576,0.00017,18.21585]
[1779976311890,41.32,72908.68,96.7,-0.32566,0.00017,18.2137]
[1779976311914,41.32,72908.68,96.7,-0.32566,0.00017,18.2137]
[1779976312922,41.32,72905.9,96.7,-0.32613,0.00017,18.22384]
[1779976313439,41.32,72905.9,96.7,-0.32613,0.00017,18.22384]
[1779976313587,41.32,72905.9,96.7,-0.32613,0.00017,18.22384]
[1779976313769,41.33,72909.28,96.7,-0.32556,0.00017,18.21157]
[1779976313796,41.33,72909.28,96.7,-0.32556,0.00017,18.21157]
[1779976314458,41.33,72909.28,96.7,-0.32556,0.00017,18.21157]
[1779976314561,41.33,72909.28,96.7,-0.32556,0.00017,18.21157]
[1779976314694,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976314801,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976314991,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976315249,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976315612,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976315684,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976316008,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976316337,41.33,72918.5,96.7,-0.32398,0.00017,18.17756]
[1779976316734,41.33,72917.3,96.7,-0.32418,0.00017,18.18204]
[1779976316826,41.33,72907.59,96.7,-0.32586,0.00017,18.21799]
[1779976319491,41.33,72907.22,96.7,-0.32592,0.00017,18.21924]
[1779976319980,41.32,72908.29,96.7,-0.32572,0.00017,18.21507]
[1779976320191,41.32,72908.29,96.7,-0.32572,0.00017,18.21507]
[1779976320845,41.32,72908.31,96.7,-0.32572,0.00017,18.215]
[1779976321053,41.32,72908.31,96.7,-0.32572,0.00017,18.215]
[1779976324399,41.32,72915.48,96.7,-0.32447,0.00017,18.18816]
[1779976325046,41.32,72919.4,96.7,-0.3238,0.00017,18.1738]
[1779976326625,41.32,72917.03,96.7,-0.32421,0.00017,18.18262]
[1779976325780,41.32,72910.63,96.7,-0.32531,0.00017,18.20627]
[1779976327431,41.32,72910.63,96.7,-0.32531,0.00017,18.20627]
[1779976328749,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976328816,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976328861,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976328967,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976328994,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976328997,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976329174,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976329444,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976329613,41.32,72915.15,96.7,-0.32452,0.00017,18.18932]
[1779976329825,41.32,72916.13,96.7,-0.32435,0.00017,18.18551]
[1779976329855,41.32,72916.13,96.7,-0.32435,0.00017,18.18551]
[1779976330163,41.32,72916.13,96.7,-0.32435,0.00017,18.18551]
[1779976330251,41.32,72916.13,96.7,-0.32435,0.00017,18.18551]
[1779976330502,41.32,72916.13,96.7,-0.32435,0.00017,18.18551]
[1779976330651,41.32,72916.13,96.7,-0.32435,0.00017,18.18551]
[1779976330598,41.32,72885.49,96.7,-0.32964,0.00017,18.29775]
[1779976331584,41.32,72883.29,96.7,-0.33001,0.00017,18.30559]
[1779976332445,41.32,72883.29,96.7,-0.33001,0.00017,18.30559]
[1779976332744,41.31,72882.83,96.7,-0.33009,0.00017,18.30714]
[1779976333139,41.31,72882.83,96.7,-0.33009,0.00017,18.30714]
[1779976333507,41.31,72882.83,96.7,-0.33009,0.00017,18.30714]
[1779976334032,41.31,72887.53,96.7,-0.32927,0.00017,18.29006]
[1779976334382,41.31,72887.53,96.7,-0.32927,0.00017,18.29006]
[1779976334411,41.31,72887.53,96.7,-0.32927,0.00017,18.29006]
[1779976334452,41.31,72887.53,96.7,-0.32927,0.00017,18.29006]
[1779976334526,41.31,72887.53,96.7,-0.32927,0.00017,18.29006]
[1779976334615,41.31,72887.53,96.7,-0.32927,0.00017,18.29006]
[1779976334627,41.31,72887.53,96.7,-0.32927,0.00017,18.29006]
[1779976334726,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976334796,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976335030,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976335051,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976335226,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976335463,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976335482,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976335657,41.31,72885.92,96.7,-0.32954,0.00017,18.29574]
[1779976335668,41.31,72893.1,96.7,-0.3283,0.00017,18.26963]
[1779976335758,41.31,72893.1,96.7,-0.3283,0.00017,18.26963]
[1779976336154,41.31,72893.1,96.7,-0.3283,0.00017,18.26963]
[1779976336669,41.31,72893.1,96.7,-0.3283,0.00017,18.26963]
[1779976337721,41.31,72893.82,96.7,-0.32817,0.00017,18.26686]
[1779976337779,41.31,72893.71,96.7,-0.32818,0.00017,18.26726]
[1779976338003,41.31,72893.71,96.7,-0.32818,0.00017,18.26726]
[1779976338376,41.31,72889.63,96.7,-0.32889,0.00017,18.28202]
[1779976338891,41.31,72889.63,96.7,-0.32889,0.00017,18.28202]
[1779976339137,41.31,72882.59,96.7,-0.3301,0.00017,18.30735]
[1779976339825,41.31,72882.59,96.7,-0.3301,0.00017,18.30735]
[1779976342827,41.3,72880.47,96.7,-0.33045,0.00017,18.31452]
[1779976342827,41.3,72880.47,96.7,-0.33045,0.00017,18.31452]
[1779976345129,41.3,72875.51,96.7,-0.3313,0.00017,18.332]
[1779976351398,41.28,72875.99,96.7,-0.33117,0.00017,18.32928]
[1779976351747,41.28,72875.99,96.7,-0.33117,0.00017,18.32928]
[1779976352438,41.28,72876.38,96.7,-0.33105,0.00017,18.32327]
[1779976355246,41.28,72874.4,96.7,-0.33139,0.00017,18.33014]
[1779976355396,41.28,72874.4,96.7,-0.33139,0.00017,18.33014]
[1779976356420,41.27,72875.11,96.7,-0.33126,0.00017,18.32743]
[1779976356471,41.27,72884.58,96.7,-0.3296,0.00017,18.29297]
[1779976358634,41.27,72876.1,96.7,-0.33105,0.00017,18.32317]
[1779976362901,41.26,72878.29,96.7,-0.33065,0.00017,18.31474]
[1779976365822,41.25,72877.05,96.7,-0.33083,0.00017,18.31848]
[1779976370147,41.24,72871.1,96.7,-0.33183,0.00017,18.33907]
[1779976372767,41.24,72875.64,96.7,-0.33103,0.00017,18.3226]
[1779976373661,41.23,72874.76,96.7,-0.33117,0.00017,18.32538]
[1779976375402,41.23,72873.64,96.7,-0.33136,0.00017,18.32935]
[1779976376128,41.23,72874.61,96.7,-0.33118,0.00017,18.32548]
[1779976379507,41.22,72876.44,96.7,-0.33084,0.00017,18.31852]
[1779976381672,41.22,72882.69,96.7,-0.32974,0.00017,18.2956]
[1779976381745,41.22,72882.69,96.7,-0.32974,0.00017,18.2956]
[1779976386480,41.21,72886.01,96.7,-0.32912,0.00017,18.28276]
[1779976386638,41.21,72886.01,96.7,-0.32912,0.00017,18.28276]
[1779976387507,41.2,72886.38,96.7,-0.32904,0.00017,18.28111]
[1779976387640,41.2,72886.38,96.7,-0.32904,0.00017,18.28111]
[1779976387679,41.2,72886.38,96.7,-0.32904,0.00017,18.28111]
[1779976387745,41.2,72886.38,96.7,-0.32904,0.00017,18.28111]
[1779976388415,41.2,72885.44,96.7,-0.3292,0.00017,18.28437]
[1779976388482,41.2,72885.44,96.7,-0.3292,0.00017,18.28437]
[1779976388775,41.2,72875.97,96.7,-0.33085,0.00017,18.31859]
[1779976389372,41.2,72875.97,96.7,-0.33085,0.00017,18.31859]
[1779976389404,41.2,72870.3,96.7,-0.33184,0.00017,18.33894]
[1779976390546,41.2,72870.3,96.7,-0.33184,0.00017,18.33894]
[1779976390728,41.2,72870.3,96.7,-0.33184,0.00017,18.33894]
[1779976391336,41.2,72869.11,96.7,-0.33203,0.00017,18.34297]
[1779976391420,41.2,72869.11,96.7,-0.33203,0.00017,18.34297]
[1779976391568,41.2,72869.11,96.7,-0.33203,0.00017,18.34297]
[1779976392314,41.2,72884.65,96.7,-0.32932,0.00017,18.28693]
[1779976395058,41.19,72883.53,96.7,-0.3295,0.00017,18.29064]
[1779976395569,41.19,72883.53,96.7,-0.3295,0.00017,18.29064]
[1779976395715,41.19,72883.53,96.7,-0.3295,0.00017,18.29064]
[1779976399780,41.19,72878.81,96.7,-0.3303,0.00017,18.30708]
[1779976399838,41.18,72874.46,96.7,-0.33105,0.00017,18.32259]
[1779976401866,41.18,72876.47,96.7,-0.33069,0.00017,18.31514]
[1779976405231,41.18,72874.74,96.7,-0.33098,0.00017,18.32125]
[1779976405412,41.18,72874.74,96.7,-0.33098,0.00017,18.32125]
[1779976405545,41.18,72874.74,96.7,-0.33098,0.00017,18.32125]
[1779976405664,41.18,72874.74,96.7,-0.33098,0.00017,18.32125]
[1779976405723,41.18,72865.85,96.7,-0.33253,0.00017,18.35302]
[1779976406057,41.18,72865.85,96.7,-0.33253,0.00017,18.35302]
[1779976406463,41.18,72865.85,96.7,-0.33253,0.00017,18.35302]
[1779976406527,41.18,72858.07,96.7,-0.33389,0.00017,18.38066]
[1779976407275,41.18,72858.07,96.7,-0.33389,0.00017,18.38066]
[1779976407350,41.18,72858.07,96.7,-0.33389,0.00017,18.38066]
[1779976408305,41.18,72853.78,96.7,-0.33464,0.00018,18.39575]
[1779976408645,41.18,72848.25,96.7,-0.3356,0.00018,18.415]
[1779976409893,41.18,72844.01,96.7,-0.33634,0.00018,18.42983]
[1779976409950,41.18,72844.01,96.7,-0.33634,0.00018,18.42983]
[1779976410097,41.18,72844.01,96.7,-0.33634,0.00018,18.42983]
[1779976410135,41.18,72844.01,96.7,-0.33634,0.00018,18.42983]
[1779976410443,41.17,72834.56,96.7,-0.33799,0.00018,18.46255]
[1779976411086,41.17,72834.56,96.7,-0.33799,0.00018,18.46255]
[1779976411771,41.17,72834.56,96.7,-0.33799,0.00018,18.46255]
[1779976416711,41.13,72834.66,96.7,-0.33779,0.00018,18.45459]
[1779976417922,41.12,72834.73,96.7,-0.33776,0.00018,18.45392]
[1779976421346,41.12,72836.01,96.7,-0.33751,0.00018,18.44909]
[1779976421477,41.12,72836.01,96.7,-0.33751,0.00018,18.44909]
[1779976421516,41.12,72836.01,96.7,-0.33751,0.00018,18.44909]
[1779976421699,41.12,72836.01,96.7,-0.33751,0.00018,18.44909]
[1779976421762,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976421962,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422359,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422374,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422486,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422526,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422638,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422683,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422729,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422801,41.12,72844.86,96.7,-0.33596,0.00018,18.41822]
[1779976422729,41.12,72853.14,96.7,-0.3345,0.00018,18.38899]
[1779976422929,41.12,72853.14,96.7,-0.3345,0.00018,18.38899]
[1779976423418,41.12,72853.14,96.7,-0.3345,0.00018,18.38899]
[1779976423565,41.12,72853.14,96.7,-0.3345,0.00018,18.38899]
[1779976423588,41.12,72853.14,96.7,-0.3345,0.00018,18.38899]
[1779976424322,41.12,72850.95,96.7,-0.33489,0.00018,18.39678]
[1779976424345,41.12,72850.95,96.7,-0.33489,0.00018,18.39678]
[1779976424349,41.12,72850.95,96.7,-0.33489,0.00018,18.39678]
[1779976424578,41.12,72850.95,96.7,-0.33489,0.00018,18.39678]
[1779976424777,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976424938,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976425241,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976425276,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976425345,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976425612,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976425622,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976425729,41.12,72841.01,96.7,-0.33663,0.00018,18.43163]
[1779976425829,41.12,72826.79,96.7,-0.33914,0.00018,18.48093]
[1779976426074,41.12,72826.79,96.7,-0.33914,0.00018,18.48093]
[1779976426226,41.12,72826.79,96.7,-0.33914,0.00018,18.48093]
[1779976426423,41.12,72826.79,96.7,-0.33914,0.00018,18.48093]
[1779976426549,41.12,72826.79,96.7,-0.33914,0.00018,18.48093]
[1779976426594,41.12,72821.47,96.7,-0.34007,0.00018,18.49917]
[1779976427068,41.12,72821.47,96.7,-0.34007,0.00018,18.49917]
[1779976427580,41.12,72821.47,96.7,-0.34007,0.00018,18.49917]
[1779976429459,41.12,72819.69,96.7,-0.3404,0.00018,18.50543]
[1779976433097,41.12,72820.15,96.7,-0.34033,0.00018,18.50418]
[1779976433151,41.12,72820.15,96.7,-0.34033,0.00018,18.50418]
[1779976433662,41.12,72820.15,96.7,-0.34033,0.00018,18.50418]
[1779976433710,41.12,72820.15,96.7,-0.34033,0.00018,18.50418]
[1779976434222,41.12,72817.94,96.7,-0.34073,0.00018,18.5118]
[1779976434230,41.12,72817.94,96.7,-0.34073,0.00018,18.5118]
[1779976434350,41.12,72817.94,96.7,-0.34073,0.00018,18.5118]
[1779976435891,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976435996,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436265,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436444,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436482,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436645,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436692,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436772,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436822,41.12,72812.68,96.7,-0.34165,0.00018,18.5296]
[1779976436745,41.12,72791.44,96.7,-0.34541,0.00018,18.60067]
[1779976436999,41.12,72791.44,96.7,-0.34541,0.00018,18.60067]
[1779976437114,41.12,72791.44,96.7,-0.34541,0.00018,18.60067]
[1779976437187,41.12,72791.44,96.7,-0.34541,0.00018,18.60067]
[1779976437379,41.12,72791.44,96.7,-0.34541,0.00018,18.60067]
[1779976437439,41.12,72791.44,96.7,-0.34541,0.00018,18.60067]
[1779976437592,41.12,72791.44,96.7,-0.34541,0.00018,18.60067]
[1779976437671,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976437893,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438104,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438243,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438256,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438484,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438624,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438677,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438736,41.12,72774.23,96.7,-0.34847,0.00018,18.65704]
[1779976438851,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976438856,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976438883,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976438896,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976439210,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976439396,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976439742,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976439796,41.12,72776.1,96.7,-0.34814,0.00018,18.65099]
[1779976439877,41.12,72778.71,96.7,-0.34768,0.00018,18.64251]
[1779976439996,41.12,72778.71,96.7,-0.34768,0.00018,18.64251]
[1779976440796,41.12,72778.71,96.7,-0.34768,0.00018,18.64251]
[1779976440824,41.12,72778.71,96.7,-0.34768,0.00018,18.64251]
[1779976440852,41.12,72778.71,96.7,-0.34768,0.00018,18.64251]
[1779976440869,41.12,72778.71,96.7,-0.34768,0.00018,18.64251]
[1779976441088,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441222,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441357,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441447,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441495,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441546,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441575,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441580,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441766,41.12,72781.12,96.7,-0.34725,0.00018,18.63464]
[1779976441803,41.12,72792.07,96.7,-0.3453,0.00018,18.59859]
[1779976441937,41.12,72792.07,96.7,-0.3453,0.00018,18.59859]
[1779976442037,41.12,72792.07,96.7,-0.3453,0.00018,18.59859]
[1779976442707,41.12,72797.36,96.7,-0.34436,0.00018,18.58096]
[1779976443211,41.12,72797.36,96.7,-0.34436,0.00018,18.58096]
[1779976444054,41.12,72797.7,96.7,-0.3443,0.00018,18.57975]
[1779976444146,41.12,72797.7,96.7,-0.3443,0.00018,18.57975]
[1779976444211,41.12,72797.7,96.7,-0.3443,0.00018,18.57975]
[1779976444725,41.12,72805.77,96.7,-0.34286,0.00018,18.55265]
[1779976445077,41.12,72805.77,96.7,-0.34286,0.00018,18.55265]
[1779976445087,41.12,72805.77,96.7,-0.34286,0.00018,18.55265]
[1779976445245,41.12,72805.77,96.7,-0.34286,0.00018,18.55265]
[1779976445340,41.12,72805.77,96.7,-0.34286,0.00018,18.55265]
[1779976445479,41.12,72805.77,96.7,-0.34286,0.00018,18.55265]
[1779976449493,41.12,72811.52,96.7,-0.34183,0.00018,18.53305]
[1779976449506,41.12,72811.52,96.7,-0.34183,0.00018,18.53305]
[1779976449619,41.12,72811.52,96.7,-0.34183,0.00018,18.53305]
[1779976449661,41.12,72811.52,96.7,-0.34183,0.00018,18.53305]
[1779976449687,41.12,72811.52,96.7,-0.34183,0.00018,18.53305]
[1779976449808,41.12,72820.48,96.7,-0.34025,0.00018,18.50253]
[1779976450136,41.12,72820.48,96.7,-0.34025,0.00018,18.50253]
[1779976450495,41.12,72820.48,96.7,-0.34025,0.00018,18.50253]
[1779976450593,41.12,72820.48,96.7,-0.34025,0.00018,18.50253]
[1779976450773,41.12,72827.45,96.7,-0.33902,0.00018,18.47871]
[1779976451179,41.12,72827.45,96.7,-0.33902,0.00018,18.47871]
[1779976452156,41.12,72830.57,96.7,-0.33847,0.00018,18.468]
[1779976452224,41.12,72830.57,96.7,-0.33847,0.00018,18.468]
[1779976453036,41.12,72830.08,96.7,-0.33856,0.00018,18.46972]
[1779976453527,41.12,72830.08,96.7,-0.33856,0.00018,18.46972]
[1779976453808,41.12,72830.08,96.7,-0.33856,0.00018,18.46972]
[1779976454100,41.12,72830.37,96.7,-0.33851,0.00018,18.46875]
[1779976455677,41.12,72830.07,96.7,-0.33857,0.00018,18.46981]
[1779976455878,41.12,72831.12,96.7,-0.33838,0.00018,18.46622]
[1779976461838,41.12,72835.76,96.7,-0.33757,0.00018,18.45023]
[1779976462070,41.12,72833.86,96.7,-0.3379,0.00018,18.45684]
[1779976462207,41.12,72833.86,96.7,-0.3379,0.00018,18.45684]
[1779976462418,41.12,72833.86,96.7,-0.3379,0.00018,18.45684]
[1779976462483,41.12,72833.86,96.7,-0.3379,0.00018,18.45684]
[1779976462830,41.12,72833.86,96.7,-0.3379,0.00018,18.45684]
[1779976462870,41.12,72833.86,96.7,-0.3379,0.00018,18.45684]
[1779976462858,41.12,72828.15,96.7,-0.33891,0.00018,18.47658]
[1779976463001,41.12,72828.15,96.7,-0.33891,0.00018,18.47658]
[1779976463421,41.12,72828.15,96.7,-0.33891,0.00018,18.47658]
[1779976463498,41.12,72828.15,96.7,-0.33891,0.00018,18.47658]
[1779976463644,41.12,72828.15,96.7,-0.33891,0.00018,18.47658]
[1779976465891,41.12,72827.76,96.7,-0.33898,0.00018,18.478]
[1779976471834,41.12,72832.17,96.7,-0.33821,0.00018,18.46294]
[1779976472948,41.12,72831.98,96.7,-0.33822,0.00018,18.45939]
[1779976473183,41.12,72831.98,96.7,-0.33822,0.00018,18.45939]
[1779976478314,41.13,72833.5,96.7,-0.33796,0.00018,18.45421]
[1779976479599,41.13,72833.62,96.7,-0.33794,0.00018,18.45381]
[1779976480634,41.13,72834.03,96.7,-0.33787,0.00018,18.45241]
[1779976481258,41.13,72836.32,96.7,-0.33746,0.00018,18.44451]
[1779976483457,41.13,72842.83,96.7,-0.33632,0.00018,18.42186]
[1779976484984,41.13,72843.01,96.7,-0.33629,0.00018,18.42132]
[1779976485009,41.13,72843.01,96.7,-0.33629,0.00018,18.42132]
[1779976485172,41.13,72843.01,96.7,-0.33629,0.00018,18.42132]
[1779976485400,41.13,72843.01,96.7,-0.33629,0.00018,18.42132]
[1779976485760,41.13,72843.01,96.7,-0.33629,0.00018,18.42132]
[1779976485817,41.13,72847.33,96.7,-0.33553,0.00018,18.40615]
[1779976486310,41.13,72847.33,96.7,-0.33553,0.00018,18.40615]
[1779976486384,41.13,72847.33,96.7,-0.33553,0.00018,18.40615]
[1779976486925,41.13,72852.44,96.7,-0.33463,0.00018,18.38808]
[1779976487304,41.13,72852.44,96.7,-0.33463,0.00018,18.38808]
[1779976487734,41.13,72852.44,96.7,-0.33463,0.00018,18.38808]
[1779976487746,41.13,72852.44,96.7,-0.33463,0.00018,18.38808]
[1779976488077,41.13,72857.04,96.7,-0.33382,0.00018,18.37174]
[1779976488174,41.13,72857.04,96.7,-0.33382,0.00018,18.37174]
[1779976488563,41.13,72857.04,96.7,-0.33382,0.00018,18.37174]
[1779976490107,41.12,72854.65,96.7,-0.33424,0.00018,18.38014]
[1779976490438,41.12,72854.65,96.7,-0.33424,0.00018,18.38014]
[1779976491938,41.12,72852.25,96.7,-0.33465,0.00018,18.38849]
[1779976492406,41.12,72852.25,96.7,-0.33465,0.00018,18.38849]
[1779976492709,41.12,72852.25,96.7,-0.33465,0.00018,18.38849]
[1779976494448,41.12,72854.29,96.7,-0.33429,0.00018,18.38113]
[1779976496821,41.12,72856.14,96.7,-0.33396,0.00018,18.37444]
[1779976496824,41.12,72856.14,96.7,-0.33396,0.00018,18.37444]
[1779976498027,41.12,72863.74,96.7,-0.33262,0.00017,18.3473]
[1779976499672,41.12,72865.51,96.7,-0.33231,0.00017,18.34093]
[1779976499772,41.12,72865.51,96.7,-0.33231,0.00017,18.34093]
[1779976501254,41.12,72867.86,96.7,-0.3319,0.00017,18.33244]
[1779976506038,41.11,72870.43,96.7,-0.33142,0.00017,18.32254]
[1779976506346,41.11,72870.43,96.7,-0.33142,0.00017,18.32254]
[1779976507556,41.11,72875.37,96.7,-0.33055,0.00017,18.30458]
[1779976509215,41.1,72875.19,96.7,-0.33057,0.00017,18.30508]
[1779976509622,41.1,72875.19,96.7,-0.33057,0.00017,18.30508]
[1779976510213,41.1,72872.52,96.7,-0.33103,0.00017,18.3144]
[1779976510514,41.1,72872.52,96.7,-0.33103,0.00017,18.3144]
[1779976510616,41.1,72864.92,96.7,-0.33235,0.00017,18.3417]
[1779976511203,41.1,72871.11,96.7,-0.33127,0.00017,18.31944]
[1779976515516,41.09,72871.58,96.7,-0.33117,0.00017,18.31727]
[1779976515763,41.09,72871.58,96.7,-0.33117,0.00017,18.31727]
[1779976518328,41.09,72872.5,96.7,-0.33098,0.00017,18.31346]
[1779976518405,41.09,72872.5,96.7,-0.33098,0.00017,18.31346]
[1779976518422,41.09,72872.5,96.7,-0.33098,0.00017,18.31346]
[1779976518466,41.09,72872.5,96.7,-0.33098,0.00017,18.31346]
[1779976518791,41.09,72872.5,96.7,-0.33098,0.00017,18.31346]
[1779976518998,41.09,72869.51,96.7,-0.3315,0.00017,18.32404]
[1779976519452,41.09,72869.51,96.7,-0.3315,0.00017,18.32404]
[1779976519490,41.09,72855.17,96.7,-0.33401,0.00018,18.37526]
[1779976520771,41.09,72855.17,96.7,-0.33401,0.00018,18.37526]
[1779976520824,41.09,72855.17,96.7,-0.33401,0.00018,18.37526]
[1779976520877,41.09,72855.17,96.7,-0.33401,0.00018,18.37526]
[1779976521658,41.08,72853.81,96.7,-0.33424,0.00018,18.37994]
[1779976523783,41.08,72853.82,96.7,-0.33424,0.00018,18.37983]
[1779976526274,41.08,72854.39,96.7,-0.33413,0.00018,18.37761]
[1779976526956,41.08,72855.62,96.7,-0.33391,0.00018,18.37318]
[1779976527465,41.08,72855.62,96.7,-0.33391,0.00018,18.37318]
[1779976527831,41.08,72855.62,96.7,-0.33391,0.00018,18.37318]
[1779976527933,41.08,72867.8,96.7,-0.33176,0.00017,18.32945]
[1779976528623,41.08,72867.8,96.7,-0.33176,0.00017,18.32945]
[1779976530627,41.07,72870.37,96.7,-0.33131,0.00017,18.32005]
[1779976530657,41.07,72870.37,96.7,-0.33131,0.00017,18.32005]
[1779976531486,41.07,72869.03,96.7,-0.33153,0.00017,18.32454]
[1779976534270,41.07,72868.09,96.7,-0.33165,0.00017,18.32331]
[1779976537437,41.06,72867.2,96.7,-0.33178,0.00018,18.32601]
[1779976537601,41.06,72867.2,96.7,-0.33178,0.00018,18.32601]
[1779976537767,41.06,72867.2,96.7,-0.33178,0.00018,18.32601]
[1779976538047,41.06,72867.2,96.7,-0.33178,0.00018,18.32601]
[1779976538268,41.06,72866.86,96.7,-0.33183,0.00018,18.32707]
[1779976538758,41.06,72855.03,96.7,-0.3339,0.00018,18.36932]
[1779976539464,41.06,72855.03,96.7,-0.3339,0.00018,18.36932]
[1779976543449,41.05,72853.5,96.7,-0.33416,0.00018,18.37446]
[1779976545351,41.05,72849.98,96.7,-0.33477,0.00018,18.38679]
[1779976545669,41.05,72849.98,96.7,-0.33477,0.00018,18.38679]
[1779976547346,41.05,72850.02,96.7,-0.33476,0.00018,18.38657]
[1779976547349,41.05,72850.02,96.7,-0.33476,0.00018,18.38657]
[1779976547516,41.05,72850.02,96.7,-0.33476,0.00018,18.38657]
[1779976547607,41.05,72850.02,96.7,-0.33476,0.00018,18.38657]
[1779976547907,41.05,72850.02,96.7,-0.33476,0.00018,18.38657]
[1779976547668,41.05,72842.9,96.7,-0.33601,0.00018,18.41157]
[1779976548892,41.05,72842.9,96.7,-0.33601,0.00018,18.41157]
[1779976548633,41.05,72829.12,96.7,-0.33843,0.00018,18.45943]
[1779976550158,41.05,72826.79,96.7,-0.33884,0.00018,18.46735]
[1779976550164,41.05,72826.79,96.7,-0.33884,0.00018,18.46735]
[1779976550189,41.05,72826.79,96.7,-0.33884,0.00018,18.46735]
[1779976550393,41.05,72826.79,96.7,-0.33884,0.00018,18.46735]
[1779976553540,41.04,72826.84,96.7,-0.33882,0.00018,18.46692]
[1779976553589,41.04,72826.84,96.7,-0.33882,0.00018,18.46692]
[1779976553989,41.04,72826.84,96.7,-0.33882,0.00018,18.46692]
[1779976554100,41.04,72825.81,96.7,-0.33899,0.00018,18.47022]
[1779976554119,41.04,72825.81,96.7,-0.33899,0.00018,18.47022]
[1779976554765,41.04,72837.02,96.7,-0.337,0.00018,18.43118]
[1779976555447,41.04,72837.02,96.7,-0.337,0.00018,18.43118]
[1779976555843,41.04,72837.02,96.7,-0.337,0.00018,18.43118]
[1779976556453,41.04,72837.49,96.7,-0.33691,0.00018,18.42944]
[1779976556523,41.04,72837.49,96.7,-0.33691,0.00018,18.42944]
[1779976556569,41.04,72837.49,96.7,-0.33691,0.00018,18.42944]
[1779976556807,41.04,72837.49,96.7,-0.33691,0.00018,18.42944]
[1779976556863,41.04,72837.49,96.7,-0.33691,0.00018,18.42944]
[1779976557154,41.03,72840.12,96.7,-0.33644,0.00018,18.42014]
[1779976557193,41.03,72840.12,96.7,-0.33644,0.00018,18.42014]
[1779976557714,41.03,72840.12,96.7,-0.33644,0.00018,18.42014]
[1779976557753,41.03,72847.59,96.7,-0.33512,0.00018,18.39379]
[1779976558568,41.03,72853.97,96.7,-0.334,0.00018,18.37113]
[1779976559249,41.03,72853.97,96.7,-0.334,0.00018,18.37113]
[1779976560141,41.03,72857.81,96.7,-0.33332,0.00018,18.35741]
[1779976560173,41.03,72857.81,96.7,-0.33332,0.00018,18.35741]
[1779976560187,41.03,72857.81,96.7,-0.33332,0.00018,18.35741]
[1779976560416,41.03,72857.81,96.7,-0.33332,0.00018,18.35741]
[1779976560582,41.03,72863.9,96.7,-0.33225,0.00018,18.33563]
[1779976561174,41.03,72863.9,96.7,-0.33225,0.00018,18.33563]
[1779976561589,41.03,72869.33,96.7,-0.33129,0.00018,18.3159]
[1779976562912,41.03,72869.33,96.7,-0.33129,0.00018,18.3159]
[1779976563459,41.03,72870.88,96.7,-0.33102,0.00018,18.31015]
[1779976563702,41.03,72870.88,96.7,-0.33102,0.00018,18.31015]
[1779976563793,41.02,72878.19,96.7,-0.32973,0.00017,18.2835]
[1779976564130,41.02,72878.19,96.7,-0.32973,0.00017,18.2835]
[1779976564492,41.02,72878.19,96.7,-0.32973,0.00017,18.2835]
[1779976565701,41.02,72880.28,96.7,-0.32936,0.00017,18.27576]
[1779976568901,41.02,72882.1,96.7,-0.32902,0.00017,18.26873]
[1779976572855,41.01,72887.86,96.7,-0.328,0.00017,18.24717]
[1779976574683,41.01,72880.8,96.7,-0.32922,0.00017,18.27269]
[1779976575598,41.01,72880.8,96.7,-0.32922,0.00017,18.27269]
[1779976575652,41.01,72880.8,96.7,-0.32922,0.00017,18.27269]
[1779976575774,41.01,72880.8,96.7,-0.32922,0.00017,18.27269]
[1779976581736,41.0,72880.93,96.7,-0.32915,0.00017,18.27129]
[1779976582743,41.0,72886.5,96.7,-0.32817,0.00017,18.25077]
[1779976583889,41.0,72886.5,96.7,-0.32817,0.00017,18.25077]
[1779976586579,40.99,72885.59,96.7,-0.32832,0.00017,18.25378]
[1779976588214,40.99,72879.4,96.7,-0.32939,0.00017,18.27619]
[1779976588264,40.99,72879.4,96.7,-0.32939,0.00017,18.27619]
[1779976588289,40.99,72879.4,96.7,-0.32939,0.00017,18.27619]
[1779976588689,40.99,72879.4,96.7,-0.32939,0.00017,18.27619]
[1779976592862,40.98,72879.11,96.7,-0.32939,0.00017,18.27245]
[1779976592931,40.98,72879.11,96.7,-0.32939,0.00017,18.27245]
[1779976592982,40.98,72879.11,96.7,-0.32939,0.00017,18.27245]
[1779976592982,40.98,72879.11,96.7,-0.32939,0.00017,18.27245]
[1779976593163,40.98,72878.59,96.7,-0.32947,0.00017,18.27421]
[1779976595586,40.98,72879.88,96.7,-0.32923,0.00017,18.26925]
[1779976595665,40.98,72879.88,96.7,-0.32923,0.00017,18.26925]
[1779976596756,40.98,72877.52,96.7,-0.32964,0.00017,18.27773]
[1779976596855,40.97,72867.8,96.7,-0.33134,0.00018,18.31286]
[1779976601890,40.96,72867.81,96.7,-0.3313,0.00018,18.31201]
[1779976605594,40.96,72865.96,96.7,-0.3316,0.00018,18.31822]
[1779976605648,40.96,72865.96,96.7,-0.3316,0.00018,18.31822]
[1779976605881,40.96,72865.96,96.7,-0.3316,0.00018,18.31822]
[1779976609819,40.95,72870.54,96.7,-0.33077,0.00018,18.30106]
[1779976611298,40.95,72873.47,96.7,-0.33025,0.00018,18.29013]
[1779976611842,40.95,72873.47,96.7,-0.33025,0.00018,18.29013]
[1779976616995,40.94,72880.03,96.7,-0.32906,0.00017,18.26546]
[1779976622035,40.93,72877.63,96.7,-0.32946,0.00018,18.27362]
[1779976622742,40.93,72877.63,96.7,-0.32946,0.00018,18.27362]
[1779976622760,40.93,72877.63,96.7,-0.32946,0.00018,18.27362]
[1779976624394,40.93,72881.95,96.7,-0.32869,0.00017,18.25757]
[1779976624667,40.93,72881.95,96.7,-0.32869,0.00017,18.25757]
[1779976630303,40.92,72882.54,96.7,-0.32856,0.00017,18.25487]
[1779976630347,40.92,72882.54,96.7,-0.32856,0.00017,18.25487]
[1779976630657,40.92,72882.54,96.7,-0.32856,0.00017,18.25487]
[1779976630749,40.92,72882.54,96.7,-0.32856,0.00017,18.25487]
[1779976635635,40.91,72887.23,96.7,-0.32772,0.00017,18.2371]
[1779976635761,40.91,72887.23,96.7,-0.32772,0.00017,18.2371]
[1779976636698,40.91,72885.94,96.7,-0.32794,0.00017,18.24166]
[1779976639731,40.91,72885.87,96.7,-0.32794,0.00017,18.24172]
[1779976640821,40.91,72885.87,96.7,-0.32793,0.00017,18.24152]
[1779976641764,40.91,72884.53,96.7,-0.32816,0.00017,18.24635]
[1779976647211,40.9,72881.79,96.7,-0.32861,0.00018,18.25576]
[1779976652245,40.89,72885.28,96.7,-0.32795,0.00017,18.23809]
[1779976657281,40.89,72885.55,96.7,-0.32788,0.00017,18.2366]
[1779976660297,40.88,72886.69,96.7,-0.32767,0.00017,18.2322]
[1779976661559,40.88,72891.79,96.7,-0.32677,0.00017,18.21315]
[1779976662431,40.88,72893.57,96.7,-0.32646,0.00017,18.20654]
[1779976664618,40.88,72893.73,96.7,-0.32642,0.00017,18.20579]
[1779976665564,40.88,72894.09,96.7,-0.32635,0.00017,18.20431]
[1779976665955,40.88,72894.09,96.7,-0.32635,0.00017,18.20431]
[1779976671347,40.87,72895.79,96.7,-0.32604,0.00017,18.19767]
[1779976671354,40.87,72895.79,96.7,-0.32604,0.00017,18.19767]
[1779976671551,40.87,72895.79,96.7,-0.32604,0.00017,18.19767]
[1779976673168,40.87,72890.54,96.7,-0.32695,0.00017,18.21705]
[1779976673173,40.87,72890.54,96.7,-0.32695,0.00017,18.21705]
[1779976674382,40.87,72891.93,96.7,-0.32671,0.00017,18.21182]
[1779976674810,40.87,72891.93,96.7,-0.32671,0.00017,18.21182]
[1779976680313,40.87,72895.34,96.7,-0.3261,0.00017,18.19875]
[1779976681150,40.87,72895.27,96.7,-0.32611,0.00017,18.19895]
[1779976681165,40.87,72895.27,96.7,-0.32611,0.00017,18.19895]
[1779976682837,40.86,72892.43,96.7,-0.3266,0.00017,18.20939]
[1779976683050,40.86,72892.43,96.7,-0.3266,0.00017,18.20939]
[1779976688498,40.86,72893.43,96.7,-0.3264,0.00017,18.20527]
[1779976692526,40.86,72898.87,96.7,-0.32544,0.00017,18.18476]
[1779976695247,40.86,72898.82,96.7,-0.32545,0.00017,18.18486]
[1779976695289,40.86,72898.82,96.7,-0.32545,0.00017,18.18486]
[1779976695547,40.86,72893.24,96.7,-0.32642,0.00017,18.20563]
[1779976698503,40.85,72889.62,96.7,-0.32705,0.00017,18.21897]
[1779976698666,40.85,72889.62,96.7,-0.32705,0.00017,18.21897]
[1779976699453,40.85,72889.61,96.7,-0.32705,0.00017,18.21895]
[1779976704452,40.85,72892.78,96.7,-0.32648,0.00017,18.20686]
[1779976704802,40.85,72892.78,96.7,-0.32648,0.00017,18.20686]
[1779976707274,40.85,72897.28,96.7,-0.32569,0.00017,18.18992]
[1779976708183,40.85,72900.67,96.7,-0.32509,0.00017,18.1772]
[1779976708317,40.85,72900.67,96.7,-0.32509,0.00017,18.1772]
[1779976708460,40.85,72900.67,96.7,-0.32509,0.00017,18.1772]
[1779976709388,40.85,72904.17,96.7,-0.32448,0.00017,18.16402]
[1779976709395,40.85,72904.17,96.7,-0.32448,0.00017,18.16402]
[1779976709441,40.85,72904.17,96.7,-0.32448,0.00017,18.16402]
[1779976709645,40.85,72904.27,96.7,-0.32446,0.00017,18.16361]
[1779976711347,40.85,72904.13,96.7,-0.32449,0.00017,18.1641]
[1779976711466,40.85,72904.13,96.7,-0.32449,0.00017,18.1641]
[1779976711617,40.85,72904.13,96.7,-0.32449,0.00017,18.1641]
[1779976711678,40.85,72904.13,96.7,-0.32449,0.00017,18.1641]
[1779976714006,40.85,72904.22,96.7,-0.32444,0.00017,18.15939]
[1779976715325,40.85,72903.09,96.7,-0.32463,0.00017,18.16356]
[1779976715811,40.85,72903.09,96.7,-0.32463,0.00017,18.16356]
[1779976717638,40.84,72901.58,96.7,-0.32489,0.00017,18.16916]
[1779976717986,40.84,72901.58,96.7,-0.32489,0.00017,18.16916]
[1779976718990,40.84,72901.79,96.7,-0.32485,0.00017,18.1683]
[1779976723354,40.84,72900.78,96.7,-0.32502,0.00017,18.17198]
[1779976725498,40.84,72897.22,96.7,-0.32564,0.00017,18.18526]
[1779976725699,40.84,72897.22,96.7,-0.32564,0.00017,18.18526]
[1779976726524,40.84,72898.54,96.7,-0.32541,0.00017,18.18032]
[1779976727283,40.84,72898.92,96.7,-0.32534,0.00017,18.17884]
[1779976727433,40.84,72898.92,96.7,-0.32534,0.00017,18.17884]
[1779976732807,40.84,72902.3,96.7,-0.32474,0.00017,18.16596]
[1779976736316,40.84,72902.56,96.7,-0.32469,0.00017,18.16487]
[1779976739341,40.84,72903.33,96.7,-0.32455,0.00017,18.16187]
[1779976739481,40.84,72903.33,96.7,-0.32455,0.00017,18.16187]
[1779976741553,40.83,72902.27,96.7,-0.32474,0.00017,18.16578]
[1779976741661,40.83,72902.27,96.7,-0.32474,0.00017,18.16578]
[1779976743079,40.83,72901.96,96.7,-0.32479,0.00017,18.16691]
[1779976744526,40.83,72902.68,96.7,-0.32466,0.00017,18.16413]
[1779976749926,40.83,72903.02,96.7,-0.32459,0.00017,18.16264]
[1779976750442,40.83,72903.02,96.7,-0.32459,0.00017,18.16264]
[1779976753474,40.83,72902.32,96.7,-0.32471,0.00017,18.16516]
[1779976753966,40.83,72902.32,96.7,-0.32471,0.00017,18.16516]
[1779976754443,40.83,72902.58,96.7,-0.32466,0.00017,18.16415]
[1779976755548,40.83,72904.03,96.7,-0.32441,0.00017,18.15866]
[1779976755971,40.83,72904.03,96.7,-0.32441,0.00017,18.15866]
[1779976757030,40.83,72905.78,96.7,-0.3241,0.00017,18.15203]
[1779976758125,40.83,72906.14,96.7,-0.32404,0.00017,18.15065]
[1779976764025,40.83,72910.22,96.7,-0.32332,0.00017,18.1351]
[1779976765755,40.83,72910.34,96.7,-0.3233,0.00017,18.13463]
[1779976765777,40.83,72910.34,96.7,-0.3233,0.00017,18.13463]
[1779976765799,40.83,72910.34,96.7,-0.3233,0.00017,18.13463]
[1779976767354,40.83,72908.96,96.7,-0.32354,0.00017,18.13981]
[1779976769093,40.83,72906.66,96.7,-0.32394,0.00017,18.14848]
[1779976769707,40.83,72906.59,96.7,-0.32395,0.00017,18.14871]
[1779976771974,40.82,72905.51,96.7,-0.3241,0.00017,18.14842]
[1779976773400,40.82,72905.76,96.7,-0.32406,0.00017,18.14741]
[1779976773433,40.82,72905.76,96.7,-0.32406,0.00017,18.14741]
[1779976773516,40.82,72905.76,96.7,-0.32406,0.00017,18.14741]
[1779976775406,40.82,72905.45,96.7,-0.32411,0.00017,18.14852]
[1779976775914,40.82,72905.45,96.7,-0.32411,0.00017,18.14852]
[1779976777047,40.82,72905.48,96.7,-0.3241,0.00017,18.14837]
[1779976778931,40.82,72905.5,96.7,-0.32409,0.00017,18.14826]
[1779976779106,40.82,72905.5,96.7,-0.32409,0.00017,18.14826]
[1779976779106,40.82,72905.5,96.7,-0.32409,0.00017,18.14826]
[1779976779131,40.82,72905.5,96.7,-0.32409,0.00017,18.14826]
[1779976779155,40.82,72905.5,96.7,-0.32409,0.00017,18.14826]
[1779976779193,40.82,72905.5,96.7,-0.32409,0.00017,18.14826]
[1779976779359,40.82,72906.28,96.7,-0.32396,0.00017,18.14525]
[1779976780836,40.82,72907.59,96.7,-0.32373,0.00017,18.14028]
[1779976780876,40.82,72907.59,96.7,-0.32373,0.00017,18.14028]
[1779976780930,40.82,72907.59,96.7,-0.32373,0.00017,18.14028]
[1779976781508,40.82,72907.32,96.7,-0.32377,0.00017,18.14127]
[1779976781604,40.82,72907.32,96.7,-0.32377,0.00017,18.14127]
[1779976781789,40.82,72907.32,96.7,-0.32377,0.00017,18.14127]
[1779976784055,40.82,72905.5,96.7,-0.32409,0.00017,18.14808]
[1779976784148,40.82,72905.5,96.7,-0.32409,0.00017,18.14808]
[1779976784202,40.82,72905.5,96.7,-0.32409,0.00017,18.14808]
[1779976785047,40.82,72903.16,96.7,-0.32449,0.00017,18.15686]
[1779976785400,40.82,72900.42,96.7,-0.32497,0.00017,18.16713]
[1779976786114,40.82,72900.42,96.7,-0.32497,0.00017,18.16713]
[1779976795244,40.82,72900.18,96.7,-0.32501,0.00017,18.16802]
[1779976797223,40.82,72900.53,96.7,-0.32495,0.00017,18.1667]
[1779976797441,40.82,72901.15,96.7,-0.32484,0.00017,18.16438]
[1779976800902,40.82,72902.65,96.7,-0.32458,0.00017,18.15873]
[1779976801028,40.82,72902.65,96.7,-0.32458,0.00017,18.15873]
[1779976801646,40.82,72904.43,96.7,-0.32427,0.00017,18.152]
[1779976802691,40.82,72905.56,96.7,-0.32407,0.00017,18.14774]
[1779976803500,40.82,72906.21,96.7,-0.32396,0.00017,18.14526]
[1779976803959,40.82,72906.21,96.7,-0.32396,0.00017,18.14526]
[1779976804644,40.82,72906.82,96.7,-0.32385,0.00017,18.14289]
[1779976805561,40.82,72906.0,96.7,-0.32399,0.00017,18.14598]
[1779976805573,40.82,72906.0,96.7,-0.32399,0.00017,18.14598]
[1779976807559,40.82,72909.62,96.7,-0.32336,0.00017,18.13224]
[1779976807598,40.82,72909.62,96.7,-0.32336,0.00017,18.13224]
[1779976807629,40.82,72909.62,96.7,-0.32336,0.00017,18.13224]
[1779976807881,40.82,72909.62,96.7,-0.32336,0.00017,18.13224]
[1779976807896,40.82,72909.62,96.7,-0.32336,0.00017,18.13224]
[1779976808449,40.82,72913.9,96.7,-0.32261,0.00017,18.11598]
[1779976808560,40.82,72913.9,96.7,-0.32261,0.00017,18.11598]
[1779976808651,40.82,72913.9,96.7,-0.32261,0.00017,18.11598]
[1779976811101,40.82,72916.93,96.7,-0.32208,0.00017,18.10446]
[1779976811546,40.82,72918.07,96.7,-0.32188,0.00017,18.10011]
[1779976812656,40.82,72918.46,96.7,-0.32182,0.00017,18.09863]
[1779976813204,40.82,72918.46,96.7,-0.32182,0.00017,18.09863]
[1779976815732,40.82,72914.53,96.7,-0.3225,0.00017,18.11359]
[1779976816758,40.82,72913.45,96.7,-0.32269,0.00017,18.11768]
[1779976820502,40.82,72916.35,96.7,-0.32218,0.00017,18.10661]
[1779976821219,40.82,72916.35,96.7,-0.32218,0.00017,18.10661]
[1779976826464,40.82,72915.16,96.7,-0.32239,0.00017,18.11109]
[1779976831497,40.82,72914.06,96.7,-0.32254,0.00017,18.11092]
[1779976835908,40.81,72913.44,96.7,-0.32265,0.00017,18.11323]
[1779976836059,40.81,72913.44,96.7,-0.32265,0.00017,18.11323]
[1779976836138,40.81,72913.44,96.7,-0.32265,0.00017,18.11323]
[1779976836282,40.81,72913.44,96.7,-0.32265,0.00017,18.11323]
[1779976836466,40.81,72913.61,96.7,-0.32262,0.00017,18.11256]
[1779976836647,40.81,72913.61,96.7,-0.32262,0.00017,18.11256]
[1779976836817,40.81,72913.61,96.7,-0.32262,0.00017,18.11256]
[1779976836898,40.81,72899.26,96.7,-0.32512,0.00017,18.16672]
[1779976837322,40.81,72899.26,96.7,-0.32512,0.00017,18.16672]
[1779976837540,40.81,72892.5,96.7,-0.32631,0.00018,18.19202]
[1779976839088,40.81,72892.5,96.7,-0.32631,0.00018,18.19202]
[1779976839663,40.82,72893.29,96.7,-0.32617,0.00017,18.1892]
[1779976839668,40.82,72893.29,96.7,-0.32617,0.00017,18.1892]
[1779976839782,40.82,72893.29,96.7,-0.32617,0.00017,18.1892]
[1779976839940,40.82,72893.29,96.7,-0.32617,0.00017,18.1892]
[1779976840015,40.82,72893.29,96.7,-0.32617,0.00017,18.1892]
[1779976840023,40.82,72893.29,96.7,-0.32617,0.00017,18.1892]
[1779976840066,40.82,72893.29,96.7,-0.32617,0.00017,18.1892]
[1779976840687,40.82,72895.32,96.7,-0.32582,0.00017,18.18167]
[1779976840751,40.82,72883.47,96.7,-0.3279,0.00018,18.22569]
[1779976842447,40.82,72881.66,96.7,-0.32821,0.00018,18.23227]
[1779976843020,40.82,72881.66,96.7,-0.32821,0.00018,18.23227]
[1779976843076,40.82,72881.66,96.7,-0.32821,0.00018,18.23227]
[1779976843248,40.82,72881.66,96.7,-0.32821,0.00018,18.23227]
[1779976843270,40.82,72881.66,96.7,-0.32821,0.00018,18.23227]
[1779976843279,40.82,72881.66,96.7,-0.32821,0.00018,18.23227]
[1779976843310,40.82,72881.66,96.7,-0.32821,0.00018,18.23227]
[1779976843497,40.81,72881.41,96.7,-0.32824,0.00018,18.23296]
[1779976844043,40.81,72886.86,96.7,-0.32729,0.00018,18.21291]
[1779976844334,40.81,72886.86,96.7,-0.32729,0.00018,18.21291]
[1779976845605,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976845608,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976845646,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976845914,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976845944,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976845998,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976846023,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976846143,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976846197,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976846312,40.81,72888.38,96.7,-0.32703,0.00018,18.20728]
[1779976846347,40.81,72888.53,96.7,-0.327,0.00018,18.20672]
[1779976846864,40.81,72888.53,96.7,-0.327,0.00018,18.20672]
[1779976846932,40.81,72888.53,96.7,-0.327,0.00018,18.20672]
[1779976846989,40.81,72888.53,96.7,-0.327,0.00018,18.20672]
[1779976847153,40.81,72888.53,96.7,-0.327,0.00018,18.20672]
[1779976847160,40.81,72894.41,96.7,-0.32597,0.00017,18.18475]
[1779976847598,40.81,72894.41,96.7,-0.32597,0.00017,18.18475]
[1779976848222,40.81,72894.41,96.7,-0.32597,0.00017,18.18475]
[1779976848281,40.81,72906.33,96.7,-0.32388,0.00017,18.13999]
[1779976848411,40.81,72906.33,96.7,-0.32388,0.00017,18.13999]
[1779976850140,40.81,72907.46,96.7,-0.32369,0.00017,18.13572]
[1779976853089,40.81,72907.56,96.7,-0.32366,0.00017,18.13525]
[1779976859071,40.81,72906.32,96.7,-0.32387,0.00017,18.13976]
[1779976859678,40.81,72905.71,96.7,-0.32398,0.00017,18.14201]
[1779976860664,40.81,72906.0,96.7,-0.32393,0.00017,18.14091]
[1779976860983,40.81,72906.0,96.7,-0.32393,0.00017,18.14091]
[1779976861316,40.81,72906.0,96.7,-0.32393,0.00017,18.14091]
[1779976861349,40.81,72906.0,96.7,-0.32393,0.00017,18.14091]
[1779976861389,40.81,72906.03,96.7,-0.32392,0.00017,18.14075]
[1779976861428,40.81,72906.03,96.7,-0.32392,0.00017,18.14075]
[1779976861655,40.81,72906.03,96.7,-0.32392,0.00017,18.14075]
[1779976861739,40.81,72906.03,96.7,-0.32392,0.00017,18.14075]
[1779976861771,40.81,72906.03,96.7,-0.32392,0.00017,18.14075]
[1779976861864,40.81,72906.03,96.7,-0.32392,0.00017,18.14075]
[1779976861987,40.81,72889.78,96.7,-0.32676,0.00018,18.20162]
[1779976862401,40.81,72889.78,96.7,-0.32676,0.00018,18.20162]
[1779976862940,40.81,72889.78,96.7,-0.32676,0.00018,18.20162]
[1779976862964,40.81,72889.78,96.7,-0.32676,0.00018,18.20162]
[1779976862994,40.81,72889.78,96.7,-0.32676,0.00018,18.20162]
[1779976863026,40.81,72889.78,96.7,-0.32676,0.00018,18.20162]
[1779976863056,40.81,72871.79,96.7,-0.32991,0.00018,18.26778]
[1779976863336,40.81,72871.79,96.7,-0.32991,0.00018,18.26778]
[1779976863582,40.81,72871.79,96.7,-0.32991,0.00018,18.26778]
[1779976863690,40.81,72871.79,96.7,-0.32991,0.00018,18.26778]
[1779976863783,40.81,72871.79,96.7,-0.32991,0.00018,18.26778]
[1779976864029,40.81,72871.79,96.7,-0.32991,0.00018,18.26778]
[1779976864245,40.81,72871.79,96.7,-0.32991,0.00018,18.26778]
[1779976864708,40.81,72870.58,96.7,-0.33012,0.00018,18.27206]
[1779976864756,40.81,72870.58,96.7,-0.33012,0.00018,18.27206]
[1779976864869,40.81,72870.58,96.7,-0.33012,0.00018,18.27206]
[1779976865050,40.81,72870.58,96.7,-0.33012,0.00018,18.27206]
[1779976865195,40.81,72870.58,96.7,-0.33012,0.00018,18.27206]
[1779976865242,40.81,72870.58,96.7,-0.33012,0.00018,18.27206]
[1779976865336,40.81,72870.58,96.7,-0.33012,0.00018,18.27206]
[1779976865408,40.8,72871.64,96.7,-0.32992,0.00018,18.26805]
[1779976865542,40.8,72871.64,96.7,-0.32992,0.00018,18.26805]
[1779976865710,40.8,72871.64,96.7,-0.32992,0.00018,18.26805]
[1779976865739,40.8,72861.88,96.7,-0.33164,0.00018,18.30356]
[1779976866722,40.8,72861.88,96.7,-0.33164,0.00018,18.30356]
[1779976866732,40.8,72861.88,96.7,-0.33164,0.00018,18.30356]
[1779976871844,40.78,72863.78,96.7,-0.33122,0.00018,18.29463]
[1779976871901,40.78,72863.99,96.7,-0.33117,0.00018,18.29377]
[1779976875256,40.77,72859.91,96.7,-0.33188,0.00018,18.30834]
[1779976875257,40.77,72859.91,96.7,-0.33188,0.00018,18.30834]
[1779976875273,40.77,72859.91,96.7,-0.33188,0.00018,18.30834]
[1779976875285,40.77,72859.91,96.7,-0.33188,0.00018,18.30834]
[1779976875302,40.77,72859.91,96.7,-0.33188,0.00018,18.30834]
[1779976875333,40.77,72859.91,96.7,-0.33188,0.00018,18.30834]
[1779976875484,40.77,72856.68,96.7,-0.33244,0.00018,18.31973]
[1779976875860,40.77,72856.68,96.7,-0.33244,0.00018,18.31973]
[1779976877438,40.77,72852.95,96.7,-0.33309,0.00018,18.33301]
[1779976877757,40.77,72852.95,96.7,-0.33309,0.00018,18.33301]
[1779976877932,40.77,72852.95,96.7,-0.33309,0.00018,18.33301]
[1779976878513,40.76,72852.62,96.7,-0.33314,0.00018,18.33388]
[1779976882925,40.76,72855.7,96.7,-0.33257,0.00018,18.32233]
[1779976885728,40.75,72852.25,96.7,-0.33316,0.00018,18.33431]
[1779976886589,40.75,72847.98,96.7,-0.33391,0.00018,18.34947]
[1779976887147,40.75,72847.98,96.7,-0.33391,0.00018,18.34947]
[1779976887170,40.75,72847.98,96.7,-0.33391,0.00018,18.34947]
[1779976887234,40.75,72847.98,96.7,-0.33391,0.00018,18.34947]
[1779976887700,40.75,72847.52,96.7,-0.33398,0.00018,18.3508]
[1779976887711,40.75,72847.52,96.7,-0.33398,0.00018,18.3508]
[1779976887971,40.75,72847.52,96.7,-0.33398,0.00018,18.3508]
[1779976888155,40.75,72847.52,96.7,-0.33398,0.00018,18.3508]
[1779976888242,40.75,72833.44,96.7,-0.33647,0.00018,18.4008]
[1779976888536,40.75,72833.44,96.7,-0.33647,0.00018,18.4008]
[1779976888688,40.75,72833.44,96.7,-0.33647,0.00018,18.4008]
[1779976889110,40.75,72833.44,96.7,-0.33647,0.00018,18.4008]
[1779976889284,40.75,72833.44,96.7,-0.33647,0.00018,18.4008]
[1779976889514,40.75,72828.46,96.7,-0.33735,0.00018,18.41826]
[1779976890346,40.75,72828.46,96.7,-0.33735,0.00018,18.41826]
[1779976891915,40.74,72818.9,96.7,-0.33905,0.00018,18.45157]
[1779976893785,40.74,72818.45,96.7,-0.3391,0.00018,18.44868]
[1779976894190,40.74,72818.45,96.7,-0.3391,0.00018,18.44868]
[1779976895217,40.74,72817.99,96.7,-0.33917,0.00018,18.45007]
[1779976895609,40.74,72815.65,96.7,-0.33958,0.00018,18.45809]
[1779976895637,40.74,72815.65,96.7,-0.33958,0.00018,18.45809]
[1779976895687,40.74,72815.65,96.7,-0.33958,0.00018,18.45809]
[1779976896074,40.74,72806.14,96.7,-0.34128,0.00018,18.4909]
[1779976896529,40.74,72806.14,96.7,-0.34128,0.00018,18.4909]
[1779976896619,40.74,72806.14,96.7,-0.34128,0.00018,18.4909]
[1779976896627,40.74,72806.14,96.7,-0.34128,0.00018,18.4909]
[1779976897333,40.74,72806.14,96.7,-0.34128,0.00018,18.4909]
[1779976897339,40.74,72806.14,96.7,-0.34128,0.00018,18.4909]
[1779976896961,40.74,72799.97,96.7,-0.34238,0.00018,18.51199]
[1779976897545,40.74,72799.97,96.7,-0.34238,0.00018,18.51199]
[1779976897725,40.74,72799.97,96.7,-0.34238,0.00018,18.51199]
[1779976898126,40.74,72799.97,96.7,-0.34238,0.00018,18.51199]
[1779976901645,40.74,72796.84,96.7,-0.34294,0.00018,18.52258]
[1779976902525,40.74,72796.74,96.7,-0.34296,0.00018,18.5229]
[1779976904037,40.74,72796.89,96.7,-0.34293,0.00018,18.52237]
[1779976904145,40.74,72796.89,96.7,-0.34293,0.00018,18.52237]
[1779976905712,40.74,72794.08,96.7,-0.34343,0.00018,18.53186]
[1779976906160,40.74,72794.08,96.7,-0.34343,0.00018,18.53186]
[1779976906192,40.74,72794.08,96.7,-0.34343,0.00018,18.53186]
[1779976906750,40.74,72794.92,96.7,-0.34328,0.00018,18.52899]
[1779976908348,40.74,72795.35,96.7,-0.3432,0.00018,18.52752]
[1779976908893,40.73,72795.03,96.7,-0.34326,0.00018,18.52859]
[1779976909216,40.73,72801.35,96.7,-0.34213,0.00018,18.50708]
[1779976909962,40.73,72801.35,96.7,-0.34213,0.00018,18.50708]
[1779976911772,40.73,72799.12,96.7,-0.34252,0.00018,18.51467]
[1779976913709,40.73,72795.76,96.7,-0.34313,0.00018,18.52608]
[1779976913874,40.73,72795.76,96.7,-0.34313,0.00018,18.52608]
[1779976913878,40.73,72795.76,96.7,-0.34313,0.00018,18.52608]
[1779976914093,40.73,72785.61,96.7,-0.34494,0.00018,18.56029]
[1779976914444,40.73,72785.61,96.7,-0.34494,0.00018,18.56029]
[1779976914567,40.73,72785.61,96.7,-0.34494,0.00018,18.56029]
[1779976914605,40.73,72785.61,96.7,-0.34494,0.00018,18.56029]
[1779976914815,40.73,72785.61,96.7,-0.34494,0.00018,18.56029]
[1779976915122,40.73,72785.61,96.7,-0.34494,0.00018,18.56029]
[1779976915467,40.73,72785.61,96.7,-0.34494,0.00018,18.56029]
[1779976915628,40.73,72780.4,96.7,-0.34588,0.00018,18.5777]
[1779976915650,40.73,72780.4,96.7,-0.34588,0.00018,18.5777]
[1779976916053,40.73,72780.4,96.7,-0.34588,0.00018,18.5777]
[1779976916497,40.73,72776.27,96.7,-0.34662,0.00018,18.59143]
[1779976917215,40.73,72776.27,96.7,-0.34662,0.00018,18.59143]
[1779976917717,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976917757,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976917904,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976917912,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976918071,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976918139,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976918199,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976918234,40.73,72771.73,96.7,-0.34744,0.00018,18.60642]
[1779976918547,40.73,72774.01,96.7,-0.34703,0.00018,18.59888]
[1779976919207,40.73,72774.01,96.7,-0.34703,0.00018,18.59888]
[1779976921186,40.73,72771.24,96.7,-0.34751,0.00018,18.60781]
[1779976921276,40.73,72771.24,96.7,-0.34751,0.00018,18.60781]
[1779976921401,40.73,72771.24,96.7,-0.34751,0.00018,18.60781]
[1779976921325,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976921468,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976921719,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976921872,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976921880,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976922012,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976922025,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976922161,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976922326,40.73,72765.21,96.7,-0.3486,0.00018,18.62756]
[1779976922210,40.73,72736.93,96.7,-0.3537,0.00018,18.71863]
[1779976922608,40.73,72736.93,96.7,-0.3537,0.00018,18.71863]
[1779976922881,40.73,72736.93,96.7,-0.3537,0.00018,18.71863]
[1779976922971,40.73,72736.93,96.7,-0.3537,0.00018,18.71863]
[1779976923306,40.73,72736.93,96.7,-0.3537,0.00018,18.71863]
[1779976923251,40.73,72726.71,96.7,-0.35556,0.00018,18.75081]
[1779976923760,40.73,72726.71,96.7,-0.35556,0.00018,18.75081]
[1779976923769,40.73,72726.71,96.7,-0.35556,0.00018,18.75081]
[1779976923854,40.73,72726.71,96.7,-0.35556,0.00018,18.75081]
[1779976924026,40.73,72726.71,96.7,-0.35556,0.00018,18.75081]
[1779976924140,40.73,72726.71,96.7,-0.35556,0.00018,18.75081]
[1779976924268,40.73,72726.71,96.7,-0.35556,0.00018,18.75081]
[1779976924369,40.72,72715.88,96.7,-0.3575,0.00018,18.7839]
[1779976924528,40.72,72715.88,96.7,-0.3575,0.00018,18.7839]
[1779976925283,40.72,72715.88,96.7,-0.3575,0.00018,18.7839]
[1779976926430,40.7,72719.7,96.7,-0.35675,0.00018,18.77118]
[1779976926685,40.7,72719.7,96.7,-0.35675,0.00018,18.77118]
[1779976926762,40.7,72719.7,96.7,-0.35675,0.00018,18.77118]
[1779976927262,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976927456,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976927546,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976927621,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976927716,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976927728,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976927739,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976927874,40.7,72738.13,96.7,-0.3534,0.00018,18.7132]
[1779976928503,40.7,72735.58,96.7,-0.35386,0.00018,18.72127]
[1779976929047,40.7,72735.58,96.7,-0.35386,0.00018,18.72127]
[1779976929512,40.7,72733.42,96.7,-0.35425,0.00018,18.72807]
[1779976932508,40.7,72732.39,96.7,-0.35443,0.00018,18.7312]
[1779976932628,40.7,72732.39,96.7,-0.35443,0.00018,18.7312]
[1779976932756,40.7,72732.39,96.7,-0.35443,0.00018,18.7312]
[1779976933138,40.7,72732.39,96.7,-0.35443,0.00018,18.7312]
[1779976933305,40.7,72723.82,96.7,-0.35599,0.00018,18.75807]
[1779976933523,40.7,72723.82,96.7,-0.35599,0.00018,18.75807]
[1779976933640,40.7,72723.82,96.7,-0.35599,0.00018,18.75807]
[1779976933676,40.7,72723.82,96.7,-0.35599,0.00018,18.75807]
[1779976933776,40.7,72723.82,96.7,-0.35599,0.00018,18.75807]
[1779976934312,40.7,72714.24,96.7,-0.35774,0.00018,18.78786]
[1779976934995,40.7,72714.24,96.7,-0.35774,0.00018,18.78786]
[1779976935075,40.7,72714.24,96.7,-0.35774,0.00018,18.78786]
[1779976935242,40.7,72714.24,96.7,-0.35774,0.00018,18.78786]
[1779976935342,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935446,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935482,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935588,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935737,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935750,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935824,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935921,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976935957,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976936050,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976936165,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976936368,40.7,72705.71,96.7,-0.35929,0.00018,18.81406]
[1779976936333,40.7,72693.4,96.7,-0.36155,0.00018,18.85134]
[1779976936560,40.7,72693.4,96.7,-0.36155,0.00018,18.85134]
[1779976936744,40.7,72693.4,96.7,-0.36155,0.00018,18.85134]
[1779976937174,40.7,72693.4,96.7,-0.36155,0.00018,18.85134]
[1779976937178,40.7,72693.4,96.7,-0.36155,0.00018,18.85134]
[1779976937401,40.7,72693.4,96.7,-0.36155,0.00018,18.85134]
[1779976938586,40.7,72694.88,96.7,-0.36127,0.00018,18.84686]
[1779976938747,40.7,72694.88,96.7,-0.36127,0.00018,18.84686]
[1779976939207,40.7,72694.88,96.7,-0.36127,0.00018,18.84686]
[1779976939502,40.7,72690.0,96.7,-0.36217,0.00018,18.86149]
[1779976939542,40.7,72690.0,96.7,-0.36217,0.00018,18.86149]
[1779976940346,40.7,72690.0,96.7,-0.36217,0.00018,18.86149]
[1779976940522,40.7,72686.21,96.7,-0.36286,0.00018,18.87277]
[1779976940548,40.7,72686.21,96.7,-0.36286,0.00018,18.87277]
[1779976941222,40.7,72686.21,96.7,-0.36286,0.00018,18.87277]
[1779976943073,40.7,72686.54,96.7,-0.36279,0.00018,18.87173]
[1779976943293,40.7,72686.54,96.7,-0.36279,0.00018,18.87173]
[1779976943468,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976943495,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976943893,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976943922,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976943970,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976944059,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976944151,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976944351,40.7,72688.3,96.7,-0.36247,0.00018,18.86646]
[1779976944393,40.7,72705.76,96.7,-0.35928,0.00018,18.81375]
[1779976944899,40.7,72705.76,96.7,-0.35928,0.00018,18.81375]
[1779976945637,40.7,72705.57,96.7,-0.35931,0.00018,18.81435]
[1779976945663,40.7,72705.57,96.7,-0.35931,0.00018,18.81435]
[1779976946078,40.7,72705.57,96.7,-0.35931,0.00018,18.81435]
[1779976946214,40.7,72705.57,96.7,-0.35931,0.00018,18.81435]
[1779976946263,40.7,72705.57,96.7,-0.35931,0.00018,18.81435]
[1779976946342,40.7,72705.57,96.7,-0.35931,0.00018,18.81435]
[1779976946406,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976946464,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976946518,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976946749,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976946777,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976946827,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976946873,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976946932,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976947078,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976947097,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976947166,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976947208,40.7,72688.75,96.7,-0.36239,0.00018,18.86512]
[1779976947447,40.7,72688.21,96.7,-0.36249,0.00018,18.86671]
[1779976947539,40.7,72688.21,96.7,-0.36249,0.00018,18.86671]
[1779976948131,40.7,72688.21,96.7,-0.36249,0.00018,18.86671]
[1779976948418,40.7,72688.21,96.7,-0.36249,0.00018,18.86671]
[1779976948431,40.7,72688.21,96.7,-0.36249,0.00018,18.86671]
[1779976948893,40.69,72688.69,96.7,-0.3624,0.00018,18.86526]
[1779976949131,40.69,72688.69,96.7,-0.3624,0.00018,18.86526]
[1779976949242,40.69,72688.69,96.7,-0.3624,0.00018,18.86526]
[1779976949427,40.69,72681.77,96.7,-0.36366,0.00018,18.8858]
[1779976950613,40.69,72678.56,96.7,-0.36425,0.00018,18.89525]
[1779976951123,40.69,72678.56,96.7,-0.36425,0.00018,18.89525]
[1779976951366,40.69,72678.56,96.7,-0.36425,0.00018,18.89525]
[1779976951441,40.69,72684.79,96.7,-0.36309,0.00018,18.87265]
[1779976954163,40.69,72683.26,96.7,-0.36336,0.00018,18.87714]
[1779976954254,40.69,72683.26,96.7,-0.36336,0.00018,18.87714]
[1779976954341,40.69,72683.26,96.7,-0.36336,0.00018,18.87714]
[1779976954470,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976954525,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976954597,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976954634,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976954706,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976955132,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976955252,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976955264,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976955304,40.69,72683.44,96.7,-0.36333,0.00018,18.87659]
[1779976955554,40.69,72680.26,96.7,-0.36391,0.00018,18.88599]
[1779976955653,40.69,72670.56,96.7,-0.36569,0.00018,18.91442]
[1779976957233,40.69,72670.56,96.7,-0.36569,0.00018,18.91442]
[1779976957239,40.69,72670.56,96.7,-0.36569,0.00018,18.91442]
[1779976957248,40.69,72670.56,96.7,-0.36569,0.00018,18.91442]
[1779976957492,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976957622,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976957765,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976957900,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958049,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958059,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958080,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958106,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958153,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958220,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958380,40.69,72670.22,96.7,-0.36576,0.00018,18.91545]
[1779976958596,40.69,72671.42,96.7,-0.36554,0.00018,18.91197]
[1779976958615,40.69,72671.42,96.7,-0.36554,0.00018,18.91197]
[1779976958674,40.69,72671.42,96.7,-0.36554,0.00018,18.91197]
[1779976958757,40.69,72671.42,96.7,-0.36554,0.00018,18.91197]
[1779976959068,40.69,72671.42,96.7,-0.36554,0.00018,18.91197]
[1779976959192,40.69,72671.42,96.7,-0.36554,0.00018,18.91197]
[1779976959387,40.69,72671.42,96.7,-0.36554,0.00018,18.91197]
[1779976959460,40.69,72683.81,96.7,-0.36326,0.00018,18.87554]
[1779976959789,40.69,72683.81,96.7,-0.36326,0.00018,18.87554]
[1779976960391,40.69,72683.81,96.7,-0.36326,0.00018,18.87554]
[1779976960900,40.69,72678.91,96.7,-0.36416,0.00018,18.88998]
[1779976961276,40.69,72678.91,96.7,-0.36416,0.00018,18.88998]
[1779976961726,40.69,72679.0,96.7,-0.36414,0.00018,18.88971]
[1779976961743,40.69,72679.0,96.7,-0.36414,0.00018,18.88971]
[1779976961791,40.69,72679.0,96.7,-0.36414,0.00018,18.88971]
[1779976962115,40.69,72679.0,96.7,-0.36414,0.00018,18.88971]
[1779976962547,40.69,72680.05,96.7,-0.36395,0.00018,18.8866]
[1779976962820,40.69,72680.05,96.7,-0.36395,0.00018,18.8866]
[1779976962857,40.69,72680.05,96.7,-0.36395,0.00018,18.8866]
[1779976963140,40.69,72680.05,96.7,-0.36395,0.00018,18.8866]
[1779976963147,40.69,72680.05,96.7,-0.36395,0.00018,18.8866]
[1779976965494,40.69,72677.86,96.7,-0.36435,0.00018,18.89304]
[1779976965908,40.69,72677.86,96.7,-0.36435,0.00018,18.89304]
[1779976967128,40.69,72677.83,96.7,-0.36436,0.00018,18.89312]
[1779976968540,40.69,72679.22,96.7,-0.3641,0.00018,18.88901]
[1779976969859,40.69,72678.49,96.7,-0.36423,0.00018,18.89114]
[1779976969886,40.69,72678.49,96.7,-0.36423,0.00018,18.89114]
[1779976969894,40.69,72678.49,96.7,-0.36423,0.00018,18.89114]
[1779976970183,40.69,72678.49,96.7,-0.36423,0.00018,18.89114]
[1779976970213,40.69,72678.49,96.7,-0.36423,0.00018,18.89114]
[1779976970287,40.69,72678.49,96.7,-0.36423,0.00018,18.89114]
[1779976970351,40.69,72678.49,96.7,-0.36423,0.00018,18.89114]
[1779976970719,40.69,72678.67,96.7,-0.3642,0.00018,18.89059]
[1779976970756,40.69,72678.67,96.7,-0.3642,0.00018,18.89059]
[1779976970788,40.69,72678.67,96.7,-0.3642,0.00018,18.89059]
[1779976971348,40.69,72678.67,96.7,-0.3642,0.00018,18.89059]
[1779976971393,40.69,72678.67,96.7,-0.3642,0.00018,18.89059]
[1779976971385,40.69,72691.9,96.7,-0.36177,0.00018,18.85126]
[1779976971813,40.69,72691.9,96.7,-0.36177,0.00018,18.85126]
[1779976971911,40.69,72706.0,96.7,-0.35919,0.00018,18.80859]
[1779976972606,40.69,72706.0,96.7,-0.35919,0.00018,18.80859]
[1779976972636,40.69,72706.0,96.7,-0.35919,0.00018,18.80859]
[1779976972972,40.69,72706.0,96.7,-0.35919,0.00018,18.80859]
[1779976977002,40.69,72704.71,96.7,-0.35944,0.00018,18.81272]
[1779976977567,40.69,72705.32,96.7,-0.35933,0.00018,18.81086]
[1779976978270,40.69,72705.32,96.7,-0.35933,0.00018,18.81086]
[1779976978477,40.69,72705.57,96.7,-0.35929,0.00018,18.81013]
[1779976979484,40.69,72702.59,96.7,-0.35983,0.00018,18.81921]
[1779976980193,40.69,72702.59,96.7,-0.35983,0.00018,18.81921]
[1779976980635,40.69,72702.23,96.7,-0.3599,0.00018,18.82032]
[1779976980683,40.69,72702.23,96.7,-0.3599,0.00018,18.82032]
[1779976983015,40.7,72708.72,96.7,-0.35871,0.00018,18.80054]
[1779976983550,40.7,72707.78,96.7,-0.35889,0.00018,18.80345]
[1779976985012,40.7,72707.2,96.7,-0.35899,0.00018,18.80524]
[1779976985536,40.7,72709.06,96.7,-0.35866,0.00018,18.79957]
[1779976986180,40.7,72709.06,96.7,-0.35866,0.00018,18.79957]
[1779976986549,40.7,72711.98,96.7,-0.35813,0.00018,18.79071]
[1779976987199,40.7,72711.98,96.7,-0.35813,0.00018,18.79071]
[1779976987291,40.7,72711.98,96.7,-0.35813,0.00018,18.79071]
[1779976987349,40.7,72711.98,96.7,-0.35813,0.00018,18.79071]
[1779976987634,40.7,72712.83,96.7,-0.35798,0.00018,18.78817]
[1779976987700,40.7,72712.83,96.7,-0.35798,0.00018,18.78817]
[1779976987779,40.7,72718.59,96.7,-0.35693,0.00018,18.77037]
[1779976988706,40.7,72718.59,96.7,-0.35693,0.00018,18.77037]
[1779976988737,40.7,72718.59,96.7,-0.35693,0.00018,18.77037]
[1779976988742,40.7,72718.59,96.7,-0.35693,0.00018,18.77037]
[1779976988920,40.7,72718.59,96.7,-0.35693,0.00018,18.77037]
[1779976989416,40.7,72726.06,96.7,-0.35557,0.00018,18.7471]
[1779976989565,40.7,72726.06,96.7,-0.35557,0.00018,18.7471]
[1779976989894,40.7,72726.06,96.7,-0.35557,0.00018,18.7471]
[1779976990279,40.7,72726.06,96.7,-0.35557,0.00018,18.7471]
[1779976990306,40.7,72726.06,96.7,-0.35557,0.00018,18.7471]
[1779976990476,40.7,72732.43,96.7,-0.35441,0.00018,18.72704]
[1779976990650,40.7,72732.43,96.7,-0.35441,0.00018,18.72704]
[1779976990654,40.7,72732.43,96.7,-0.35441,0.00018,18.72704]
[1779976990717,40.7,72726.57,96.7,-0.35547,0.00018,18.74547]
[1779976991708,40.7,72726.57,96.7,-0.35547,0.00018,18.74547]
[1779976991921,40.7,72726.57,96.7,-0.35547,0.00018,18.74547]
[1779976992015,40.7,72724.08,96.7,-0.35593,0.00018,18.75332]
[1779976992604,40.7,72724.08,96.7,-0.35593,0.00018,18.75332]
[1779976993457,40.7,72724.08,96.7,-0.35593,0.00018,18.75332]
[1779976992735,40.7,72717.06,96.7,-0.35721,0.00018,18.77522]
[1779976995673,40.7,72713.63,96.7,-0.35785,0.00018,18.78595]
[1779976995712,40.7,72713.63,96.7,-0.35785,0.00018,18.78595]
[1779976995990,40.7,72713.63,96.7,-0.35785,0.00018,18.78595]
[1779976996583,40.71,72713.51,96.7,-0.35787,0.00018,18.78639]
[1779976996700,40.71,72713.51,96.7,-0.35787,0.00018,18.78639]
[1779976998523,40.71,72708.91,96.7,-0.35872,0.00018,18.80064]
[1779976999055,40.71,72708.91,96.7,-0.35872,0.00018,18.80064]
[1779977002298,40.71,72709.36,96.7,-0.35865,0.00018,18.7996]
[1779977003059,40.72,72709.45,96.7,-0.35864,0.00018,18.7994]
[1779977003150,40.72,72709.45,96.7,-0.35864,0.00018,18.7994]
[1779977003230,40.72,72709.45,96.7,-0.35864,0.00018,18.7994]
[1779977003573,40.72,72709.33,96.7,-0.35867,0.00018,18.79985]
[1779977003704,40.72,72709.33,96.7,-0.35867,0.00018,18.79985]
[1779977003812,40.72,72715.17,96.7,-0.3576,0.00018,18.78189]
[1779977005400,40.72,72715.17,96.7,-0.3576,0.00018,18.78189]
[1779977005464,40.72,72722.06,96.7,-0.35635,0.00018,18.76065]
[1779977006865,40.72,72721.94,96.7,-0.35638,0.00018,18.76102]
[1779977006879,40.72,72721.94,96.7,-0.35638,0.00018,18.76102]
[1779977008835,40.72,72721.83,96.7,-0.3564,0.00018,18.76149]
[1779977009121,40.72,72721.83,96.7,-0.3564,0.00018,18.76149]
[1779977009281,40.72,72721.83,96.7,-0.3564,0.00018,18.76149]
[1779977009315,40.72,72723.19,96.7,-0.35616,0.00018,18.75727]
[1779977009856,40.72,72733.04,96.7,-0.35437,0.00018,18.72637]
[1779977013349,40.72,72732.09,96.7,-0.35451,0.00018,18.72512]
[1779977013351,40.72,72732.09,96.7,-0.35451,0.00018,18.72512]
[1779977013512,40.72,72732.09,96.7,-0.35451,0.00018,18.72512]
[1779977014514,40.72,72732.15,96.7,-0.3545,0.00018,18.72488]
[1779977014667,40.72,72733.95,96.7,-0.35417,0.00018,18.71919]
[1779977014777,40.72,72733.95,96.7,-0.35417,0.00018,18.71919]
[1779977015023,40.72,72733.95,96.7,-0.35417,0.00018,18.71919]
[1779977017969,40.72,72735.07,96.7,-0.35396,0.00018,18.71559]
[1779977017997,40.72,72735.07,96.7,-0.35396,0.00018,18.71559]
[1779977018919,40.72,72727.59,96.7,-0.35532,0.00018,18.73912]
[1779977020063,40.72,72727.59,96.7,-0.35532,0.00018,18.73912]
[1779977020679,40.72,72725.66,96.7,-0.35567,0.00018,18.74513]
[1779977020813,40.72,72725.66,96.7,-0.35567,0.00018,18.74513]
[1779977020839,40.72,72725.66,96.7,-0.35567,0.00018,18.74513]
[1779977020866,40.72,72725.66,96.7,-0.35567,0.00018,18.74513]
[1779977021305,40.72,72718.56,96.7,-0.35696,0.00018,18.76717]
[1779977021559,40.72,72718.56,96.7,-0.35696,0.00018,18.76717]
[1779977022219,40.72,72712.07,96.7,-0.35814,0.00018,18.78727]
[1779977023616,40.72,72715.68,96.7,-0.35749,0.00018,18.77614]
[1779977024092,40.72,72715.68,96.7,-0.35749,0.00018,18.77614]
[1779977025443,40.72,72717.03,96.7,-0.35724,0.00018,18.77203]
[1779977025496,40.72,72717.03,96.7,-0.35724,0.00018,18.77203]
[1779977025894,40.72,72719.26,96.7,-0.35684,0.00018,18.76517]
[1779977025942,40.72,72719.26,96.7,-0.35684,0.00018,18.76517]
[1779977030142,40.72,72720.67,96.7,-0.3566,0.00018,18.76102]
[1779977030396,40.72,72720.67,96.7,-0.3566,0.00018,18.76102]
[1779977030415,40.72,72720.7,96.7,-0.3566,0.00018,18.76105]
[1779977031054,40.72,72720.7,96.7,-0.3566,0.00018,18.76105]
[1779977031318,40.72,72720.7,96.7,-0.3566,0.00018,18.76105]
[1779977031355,40.72,72720.7,96.7,-0.3566,0.00018,18.76105]
[1779977033562,40.72,72723.7,96.7,-0.35605,0.00018,18.75162]
[1779977033570,40.72,72723.7,96.7,-0.35605,0.00018,18.75162]
[1779977035135,40.72,72722.29,96.7,-0.3563,0.00018,18.75597]
[1779977038141,40.72,72721.57,96.7,-0.35642,0.00018,18.7581]
[1779977040872,40.72,72721.59,96.7,-0.35641,0.00018,18.75791]
[1779977041045,40.72,72721.59,96.7,-0.35641,0.00018,18.75791]
[1779977041527,40.72,72721.59,96.7,-0.35641,0.00018,18.75791]
[1779977041449,40.72,72712.23,96.7,-0.35812,0.00018,18.78681]
[1779977042106,40.72,72712.23,96.7,-0.35812,0.00018,18.78681]
[1779977042140,40.72,72712.23,96.7,-0.35812,0.00018,18.78681]
[1779977042145,40.72,72712.23,96.7,-0.35812,0.00018,18.78681]
[1779977042345,40.72,72712.23,96.7,-0.35812,0.00018,18.78681]
[1779977042446,40.72,72698.78,96.7,-0.36057,0.00018,18.82786]
[1779977042690,40.72,72698.78,96.7,-0.36057,0.00018,18.82786]
[1779977042786,40.72,72698.78,96.7,-0.36057,0.00018,18.82786]
[1779977042867,40.72,72698.78,96.7,-0.36057,0.00018,18.82786]
[1779977044224,40.72,72700.24,96.7,-0.36031,0.00018,18.82344]
[1779977046613,40.72,72705.54,96.7,-0.35934,0.00018,18.80739]
[1779977048832,40.72,72706.16,96.7,-0.35923,0.00018,18.80561]
[1779977048949,40.72,72706.16,96.7,-0.35923,0.00018,18.80561]
[1779977049136,40.72,72706.16,96.7,-0.35923,0.00018,18.80561]
[1779977049380,40.72,72706.16,96.7,-0.35923,0.00018,18.80561]
[1779977049420,40.72,72718.04,96.7,-0.35708,0.00018,18.76926]
[1779977049556,40.72,72718.04,96.7,-0.35708,0.00018,18.76926]
[1779977049563,40.72,72718.04,96.7,-0.35708,0.00018,18.76926]
[1779977049612,40.72,72718.04,96.7,-0.35708,0.00018,18.76926]
[1779977049655,40.72,72718.04,96.7,-0.35708,0.00018,18.76926]
[1779977049756,40.72,72718.04,96.7,-0.35708,0.00018,18.76926]
[1779977050447,40.72,72727.16,96.7,-0.35542,0.00018,18.7408]
[1779977051990,40.72,72731.56,96.7,-0.35461,0.00018,18.72694]
[1779977054356,40.72,72731.84,96.7,-0.35456,0.00018,18.72601]
[1779977054498,40.72,72731.84,96.7,-0.35456,0.00018,18.72601]
[1779977055379,40.72,72732.29,96.7,-0.35448,0.00018,18.72456]
[1779977055506,40.72,72732.29,96.7,-0.35448,0.00018,18.72456]
[1779977055506,40.72,72732.29,96.7,-0.35448,0.00018,18.72456]
[1779977055803,40.72,72732.03,96.7,-0.35452,0.00018,18.72536]
[1779977056405,40.72,72732.03,96.7,-0.35452,0.00018,18.72536]
[1779977056510,40.72,72732.03,96.7,-0.35452,0.00018,18.72536]
[1779977056757,40.72,72732.32,96.7,-0.35447,0.00018,18.72442]
[1779977056815,40.72,72732.32,96.7,-0.35447,0.00018,18.72442]
[1779977057433,40.72,72732.32,96.7,-0.35447,0.00018,18.72442]
[1779977061373,40.72,72733.63,96.7,-0.35423,0.00018,18.7202]
[1779977061437,40.72,72733.63,96.7,-0.35423,0.00018,18.7202]
[1779977061554,40.72,72733.63,96.7,-0.35423,0.00018,18.7202]
[1779977062457,40.72,72733.66,96.7,-0.35422,0.00018,18.72008]
[1779977062542,40.72,72739.59,96.7,-0.35314,0.00018,18.70116]
[1779977062623,40.72,72739.59,96.7,-0.35314,0.00018,18.70116]
[1779977062942,40.72,72739.59,96.7,-0.35314,0.00018,18.70116]
[1779977063157,40.72,72739.59,96.7,-0.35314,0.00018,18.70116]
[1779977063424,40.71,72756.62,96.7,-0.35005,0.00018,18.6463]
[1779977064383,40.71,72756.62,96.7,-0.35005,0.00018,18.6463]
[1779977064997,40.71,72757.4,96.7,-0.34991,0.00018,18.64369]
[1779977065292,40.71,72757.4,96.7,-0.34991,0.00018,18.64369]
[1779977066536,40.71,72757.56,96.7,-0.34987,0.00018,18.64311]
[1779977066571,40.71,72757.56,96.7,-0.34987,0.00018,18.64311]
[1779977067350,40.71,72758.63,96.7,-0.34968,0.00018,18.63956]
[1779977067511,40.71,72758.63,96.7,-0.34968,0.00018,18.63956]
[1779977067551,40.71,72764.34,96.7,-0.34865,0.00018,18.62102]
[1779977069334,40.71,72765.93,96.7,-0.34837,0.00018,18.61589]
[1779977069893,40.72,72767.95,96.7,-0.34801,0.00018,18.60933]
[1779977070002,40.72,72767.95,96.7,-0.34801,0.00018,18.60933]
[1779977070029,40.72,72767.95,96.7,-0.34801,0.00018,18.60933]
[1779977070242,40.72,72767.95,96.7,-0.34801,0.00018,18.60933]
[1779977070290,40.72,72773.52,96.7,-0.34701,0.00018,18.59101]
[1779977071125,40.72,72773.52,96.7,-0.34701,0.00018,18.59101]
[1779977071135,40.72,72773.52,96.7,-0.34701,0.00018,18.59101]
[1779977071264,40.72,72773.52,96.7,-0.34701,0.00018,18.59101]
[1779977071401,40.72,72773.52,96.7,-0.34701,0.00018,18.59101]
[1779977071712,40.72,72775.2,96.7,-0.34668,0.00018,18.58126]
[1779977072144,40.72,72775.2,96.7,-0.34668,0.00018,18.58126]
[1779977072168,40.72,72775.2,96.7,-0.34668,0.00018,18.58126]
[1779977072250,40.72,72775.2,96.7,-0.34668,0.00018,18.58126]
[1779977072330,40.72,72775.2,96.7,-0.34668,0.00018,18.58126]
[1779977072406,40.72,72775.2,96.7,-0.34668,0.00018,18.58126]
[1779977073203,40.72,72777.44,96.7,-0.34628,0.00018,18.57386]
[1779977075107,40.72,72774.36,96.7,-0.34684,0.00018,18.58412]
[1779977075186,40.72,72774.36,96.7,-0.34684,0.00018,18.58412]
[1779977076467,40.72,72776.0,96.7,-0.34655,0.00018,18.57876]
[1779977077059,40.72,72777.74,96.7,-0.34623,0.00018,18.57301]
[1779977080080,40.72,72778.56,96.7,-0.34609,0.00018,18.57036]
[1779977081522,40.72,72778.38,96.7,-0.34612,0.00018,18.57099]
[1779977081572,40.72,72778.38,96.7,-0.34612,0.00018,18.57099]
[1779977081603,40.72,72778.54,96.7,-0.3461,0.00018,18.57048]
[1779977081837,40.72,72778.54,96.7,-0.3461,0.00018,18.57048]
[1779977083364,40.72,72777.25,96.7,-0.34633,0.00018,18.5748]
[1779977083612,40.72,72774.21,96.7,-0.34688,0.00018,18.58492]
[1779977084846,40.72,72771.42,96.7,-0.34738,0.00018,18.59419]
[1779977085498,40.72,72771.42,96.7,-0.34738,0.00018,18.59419]
[1779977085995,40.73,72771.46,96.7,-0.34738,0.00018,18.59412]
[1779977086684,40.73,72771.8,96.7,-0.34732,0.00018,18.59305]
[1779977086969,40.73,72771.8,96.7,-0.34732,0.00018,18.59305]
[1779977092447,40.73,72770.64,96.7,-0.34755,0.00018,18.59728]
[1779977094361,40.73,72771.09,96.7,-0.34747,0.00018,18.59586]
[1779977094737,40.73,72772.13,96.7,-0.34729,0.00018,18.59249]
[1779977094984,40.73,72772.13,96.7,-0.34729,0.00018,18.59249]
[1779977100156,40.74,72770.13,96.7,-0.34767,0.00018,18.59943]
[1779977100240,40.74,72770.13,96.7,-0.34767,0.00018,18.59943]
[1779977100567,40.74,72770.13,96.7,-0.34767,0.00018,18.59943]
[1779977100639,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977100660,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977100671,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977100685,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977100694,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977100715,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977100984,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977101180,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977101268,40.74,72769.28,96.7,-0.34782,0.00018,18.60231]
[1779977101820,40.74,72770.54,96.7,-0.34759,0.00018,18.59808]
[1779977102272,40.74,72770.54,96.7,-0.34759,0.00018,18.59808]
[1779977102460,40.74,72770.54,96.7,-0.34759,0.00018,18.59808]
[1779977103152,40.74,72771.75,96.7,-0.34737,0.00018,18.59403]
[1779977104043,40.74,72771.81,96.7,-0.34736,0.00018,18.59376]
[1779977104198,40.74,72771.81,96.7,-0.34736,0.00018,18.59376]
[1779977104849,40.74,72771.55,96.7,-0.3474,0.00018,18.59456]
[1779977104879,40.74,72771.55,96.7,-0.3474,0.00018,18.59456]
[1779977104884,40.74,72771.55,96.7,-0.3474,0.00018,18.59456]
[1779977104900,40.74,72771.55,96.7,-0.3474,0.00018,18.59456]
[1779977105019,40.74,72771.55,96.7,-0.3474,0.00018,18.59456]
[1779977105118,40.74,72771.55,96.7,-0.3474,0.00018,18.59456]
[1779977105142,40.74,72771.55,96.7,-0.3474,0.00018,18.59456]
[1779977105731,40.74,72770.36,96.7,-0.34761,0.00018,18.59849]
[1779977105910,40.74,72770.36,96.7,-0.34761,0.00018,18.59849]
[1779977106034,40.74,72770.36,96.7,-0.34761,0.00018,18.59849]
[1779977106109,40.74,72770.36,96.7,-0.34761,0.00018,18.59849]
[1779977106401,40.74,72770.36,96.7,-0.34761,0.00018,18.59849]
[1779977106549,40.74,72770.36,96.7,-0.34761,0.00018,18.59849]
[1779977106565,40.74,72758.55,96.7,-0.34974,0.00018,18.6371]
[1779977106676,40.74,72758.55,96.7,-0.34974,0.00018,18.6371]
[1779977107253,40.74,72758.55,96.7,-0.34974,0.00018,18.6371]
[1779977107354,40.74,72758.55,96.7,-0.34974,0.00018,18.6371]
[1779977107588,40.73,72752.61,96.7,-0.35081,0.00018,18.6562]
[1779977107668,40.73,72752.61,96.7,-0.35081,0.00018,18.6562]
[1779977108771,40.73,72751.43,96.7,-0.35101,0.00018,18.6599]
[1779977109261,40.73,72751.43,96.7,-0.35101,0.00018,18.6599]
[1779977109397,40.73,72751.43,96.7,-0.35101,0.00018,18.6599]
[1779977109477,40.73,72751.43,96.7,-0.35101,0.00018,18.6599]
[1779977110131,40.73,72748.93,96.7,-0.35146,0.00018,18.66787]
[1779977110146,40.73,72748.93,96.7,-0.35146,0.00018,18.66787]
[1779977110178,40.73,72748.93,96.7,-0.35146,0.00018,18.66787]
[1779977110610,40.73,72742.34,96.7,-0.35265,0.00018,18.68891]
[1779977111386,40.73,72742.34,96.7,-0.35265,0.00018,18.68891]
[1779977111394,40.73,72742.34,96.7,-0.35265,0.00018,18.68891]
[1779977111613,40.73,72742.34,96.7,-0.35265,0.00018,18.68891]
[1779977112135,40.73,72739.9,96.7,-0.35309,0.00018,18.69664]
[1779977112179,40.73,72739.9,96.7,-0.35309,0.00018,18.69664]
[1779977112457,40.73,72739.9,96.7,-0.35309,0.00018,18.69664]
[1779977112496,40.73,72739.9,96.7,-0.35309,0.00018,18.69664]
[1779977112590,40.73,72739.9,96.7,-0.35309,0.00018,18.69664]
[1779977112686,40.73,72739.9,96.7,-0.35309,0.00018,18.69664]
[1779977112808,40.73,72734.95,96.7,-0.35399,0.00018,18.71231]
[1779977113047,40.73,72734.95,96.7,-0.35399,0.00018,18.71231]
[1779977113184,40.73,72734.95,96.7,-0.35399,0.00018,18.71231]
[1779977113346,40.73,72734.95,96.7,-0.35399,0.00018,18.71231]
[1779977113507,40.73,72734.95,96.7,-0.35399,0.00018,18.71231]
[1779977113587,40.73,72734.95,96.7,-0.35399,0.00018,18.71231]
[1779977113681,40.73,72734.95,96.7,-0.35399,0.00018,18.71231]
[1779977113665,40.73,72721.63,96.7,-0.3564,0.00018,18.754]
[1779977114151,40.73,72721.63,96.7,-0.3564,0.00018,18.754]
[1779977114587,40.73,72721.63,96.7,-0.3564,0.00018,18.754]
[1779977114668,40.73,72703.14,96.7,-0.35978,0.00018,18.81092]
[1779977114711,40.73,72703.14,96.7,-0.35978,0.00018,18.81092]
[1779977114723,40.73,72703.14,96.7,-0.35978,0.00018,18.81092]
[1779977114983,40.73,72703.14,96.7,-0.35978,0.00018,18.81092]
[1779977115493,40.73,72703.14,96.7,-0.35978,0.00018,18.81092]
[1779977115566,40.73,72703.14,96.7,-0.35978,0.00018,18.81092]
[1779977115675,40.71,72701.4,96.7,-0.36005,0.00018,18.8153]
[1779977115857,40.71,72701.4,96.7,-0.36005,0.00018,18.8153]
[1779977115878,40.71,72701.4,96.7,-0.36005,0.00018,18.8153]
[1779977116120,40.71,72701.4,96.7,-0.36005,0.00018,18.8153]
[1779977116193,40.71,72701.4,96.7,-0.36005,0.00018,18.8153]
[1779977116682,40.71,72699.97,96.7,-0.36031,0.00018,18.81964]
[1779977116781,40.71,72699.97,96.7,-0.36031,0.00018,18.81964]
[1779977117164,40.71,72699.97,96.7,-0.36031,0.00018,18.81964]
[1779977118580,40.71,72698.55,96.7,-0.36057,0.00018,18.82395]
[1779977120732,40.71,72698.24,96.7,-0.36062,0.00018,18.8249]
[1779977120736,40.71,72698.24,96.7,-0.36062,0.00018,18.8249]
[1779977121719,40.71,72698.77,96.7,-0.36053,0.00018,18.8233]
[1779977122087,40.71,72698.77,96.7,-0.36053,0.00018,18.8233]
[1779977122259,40.71,72698.77,96.7,-0.36053,0.00018,18.8233]
[1779977122354,40.71,72698.77,96.7,-0.36053,0.00018,18.8233]
[1779977122371,40.71,72698.77,96.7,-0.36053,0.00018,18.8233]
[1779977122455,40.71,72698.77,96.7,-0.36053,0.00018,18.8233]
[1779977122480,40.71,72691.84,96.7,-0.3618,0.00018,18.84415]
[1779977122729,40.71,72691.84,96.7,-0.3618,0.00018,18.84415]
[1779977122909,40.71,72691.84,96.7,-0.3618,0.00018,18.84415]
[1779977123062,40.71,72691.84,96.7,-0.3618,0.00018,18.84415]
[1779977123347,40.71,72691.84,96.7,-0.3618,0.00018,18.84415]
[1779977123423,40.71,72691.84,96.7,-0.3618,0.00018,18.84415]
[1779977123469,40.71,72680.62,96.7,-0.36385,0.00018,18.8775]
[1779977124053,40.71,72680.62,96.7,-0.36385,0.00018,18.8775]
[1779977124136,40.71,72680.62,96.7,-0.36385,0.00018,18.8775]
[1779977124591,40.71,72680.62,96.7,-0.36385,0.00018,18.8775]
[1779977124681,40.71,72674.95,96.7,-0.36489,0.00018,18.89417]
[1779977126433,40.71,72675.93,96.7,-0.36471,0.00018,18.8913]
[1779977127195,40.71,72677.08,96.7,-0.3645,0.00018,18.88791]
[1779977127204,40.71,72677.08,96.7,-0.3645,0.00018,18.88791]
[1779977127248,40.71,72677.08,96.7,-0.3645,0.00018,18.88791]
[1779977127928,40.71,72678.33,96.7,-0.36427,0.00018,18.88424]
[1779977128061,40.71,72678.33,96.7,-0.36427,0.00018,18.88424]
[1779977128232,40.71,72678.33,96.7,-0.36427,0.00018,18.88424]
[1779977128551,40.71,72678.33,96.7,-0.36427,0.00018,18.88424]
[1779977128584,40.71,72669.52,96.7,-0.36589,0.00018,18.91001]
[1779977128725,40.71,72669.52,96.7,-0.36589,0.00018,18.91001]
[1779977128766,40.71,72664.19,96.7,-0.36687,0.00018,18.92545]
[1779977130553,40.71,72664.19,96.7,-0.36687,0.00018,18.92545]
[1779977130904,40.71,72662.56,96.7,-0.36717,0.00018,18.93022]
[1779977132516,40.71,72662.85,96.7,-0.36712,0.00018,18.92938]
[1779977132532,40.71,72662.85,96.7,-0.36712,0.00018,18.92938]
[1779977132572,40.71,72662.85,96.7,-0.36712,0.00018,18.92938]
[1779977132572,40.71,72662.85,96.7,-0.36712,0.00018,18.92938]
[1779977132642,40.71,72662.85,96.7,-0.36712,0.00018,18.92938]
[1779977132714,40.71,72662.85,96.7,-0.36712,0.00018,18.92938]
[1779977132808,40.71,72659.81,96.7,-0.36766,0.00018,18.93404]
[1779977132817,40.71,72659.81,96.7,-0.36766,0.00018,18.93404]
[1779977133080,40.71,72659.81,96.7,-0.36766,0.00018,18.93404]
[1779977133510,40.71,72659.81,96.7,-0.36766,0.00018,18.93404]
[1779977133541,40.71,72659.81,96.7,-0.36766,0.00018,18.93404]
[1779977133548,40.71,72659.81,96.7,-0.36766,0.00018,18.93404]
[1779977134296,40.71,72658.02,96.7,-0.36799,0.00018,18.9391]
[1779977134443,40.71,72658.02,96.7,-0.36799,0.00018,18.9391]
[1779977134675,40.71,72658.02,96.7,-0.36799,0.00018,18.9391]
[1779977134707,40.71,72658.02,96.7,-0.36799,0.00018,18.9391]
[1779977134995,40.71,72655.02,96.7,-0.36853,0.00018,18.94758]
[1779977135456,40.71,72655.02,96.7,-0.36853,0.00018,18.94758]
[1779977135484,40.71,72655.02,96.7,-0.36853,0.00018,18.94758]
[1779977135618,40.71,72655.02,96.7,-0.36853,0.00018,18.94758]
[1779977135657,40.71,72642.28,96.7,-0.37088,0.00018,18.98345]
[1779977136030,40.71,72642.28,96.7,-0.37088,0.00018,18.98345]
[1779977136631,40.69,72580.97,96.7,-0.38223,0.00019,19.14661]
[1779977137509,40.69,72560.72,96.7,-0.38601,0.00019,19.19728]
[1779977137848,40.69,72560.72,96.7,-0.38601,0.00019,19.19728]
[1779977138298,40.69,72560.72,96.7,-0.38601,0.00019,19.19728]
[1779977138619,40.68,72549.95,96.7,-0.388,0.00019,19.223]
[1779977138986,40.68,72549.95,96.8,-0.388,0.00019,19.223]
[1779977139310,40.68,72549.95,99.1,-0.388,0.00019,19.223]
[1779977139411,40.64,72536.28,99.1,-0.39049,0.00019,19.25451]
[1779977139789,40.64,72536.28,101.2,-0.39049,0.00019,19.25451]
[1779977139999,40.64,72536.28,101.2,-0.39049,0.00019,19.25451]
[1779977140020,40.64,72536.28,101.2,-0.39049,0.00019,19.25451]
[1779977140080,40.64,72536.28,101.2,-0.39049,0.00019,19.25451]
[1779977140130,40.64,72536.28,101.2,-0.39049,0.00019,19.25451]
[1779977140395,40.64,72536.28,101.2,-0.39049,0.00019,19.25451]
[1779977140658,40.64,72536.28,101.2,-0.39049,0.00019,19.25451]
[1779977140628,40.62,72513.1,101.2,-0.3948,0.00019,19.30733]
[1779977140836,40.62,72513.1,101.2,-0.3948,0.00019,19.30733]
[1779977140932,40.62,72513.1,101.2,-0.3948,0.00019,19.30733]
[1779977141552,40.62,72513.1,101.2,-0.3948,0.00019,19.30733]
[1779977141564,40.62,72511.96,101.2,-0.39503,0.00019,19.31005]
[1779977141928,40.62,72511.96,101.2,-0.39503,0.00019,19.31005]
[1779977142056,40.62,72511.96,101.2,-0.39503,0.00019,19.31005]
[1779977142429,40.62,72511.96,101.2,-0.39503,0.00019,19.31005]
[1779977142482,40.62,72511.96,101.2,-0.39503,0.00019,19.31005]
[1779977142569,40.62,72511.96,101.2,-0.39503,0.00019,19.31005]
[1779977142738,40.66,72545.67,101.2,-0.38876,0.00019,19.23267]
[1779977142969,40.66,72545.67,101.2,-0.38876,0.00019,19.23267]
[1779977143469,40.66,72545.67,101.2,-0.38876,0.00019,19.23267]
[1779977143513,40.66,72578.49,101.2,-0.38261,0.00019,19.15164]
[1779977144275,40.66,72578.49,101.2,-0.38261,0.00019,19.15164]
[1779977144447,40.66,72578.49,101.2,-0.38261,0.00019,19.15164]
[1779977144620,40.66,72578.49,101.2,-0.38261,0.00019,19.15164]
[1779977144719,40.66,72576.3,101.2,-0.38301,0.00019,19.15707]
[1779977145049,40.66,72576.3,101.2,-0.38301,0.00019,19.15707]
[1779977145154,40.66,72576.3,101.2,-0.38301,0.00019,19.15707]
[1779977145992,40.65,72589.39,101.2,-0.38056,0.00019,19.12351]
[1779977146891,40.65,72589.39,101.2,-0.38056,0.00019,19.12351]
[1779977147168,40.65,72589.39,101.2,-0.38056,0.00019,19.12351]
[1779977147200,40.65,72589.39,101.2,-0.38056,0.00019,19.12351]
[1779977147643,40.65,72589.39,101.2,-0.38056,0.00019,19.12351]
[1779977148544,40.65,72586.53,101.2,-0.38109,0.00019,19.13083]
[1779977148604,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977148787,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977149054,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977149055,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977149397,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977149422,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977149578,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977149705,40.65,72568.11,101.2,-0.38453,0.00019,19.17751]
[1779977149924,40.64,72570.37,101.2,-0.38408,0.00019,19.17143]
[1779977149943,40.64,72570.37,101.2,-0.38408,0.00019,19.17143]
[1779977150476,40.64,72570.37,101.2,-0.38408,0.00019,19.17143]
[1779977150720,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151154,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151187,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151200,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151237,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151420,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151550,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151612,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977151703,40.64,72581.71,101.2,-0.38196,0.00019,19.14271]
[1779977152051,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152180,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152414,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152430,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152532,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152626,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152644,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152656,40.64,72586.29,101.2,-0.3811,0.00019,19.13096]
[1779977152727,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977152786,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977152864,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977152903,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977152984,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977153069,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977153117,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977153135,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977153147,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977153362,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977153451,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977153610,40.64,72577.29,101.2,-0.38278,0.00019,19.15386]
[1779977154013,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154140,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154279,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154295,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154354,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154362,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154510,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154548,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154613,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154623,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154642,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154646,40.64,72577.69,101.2,-0.3827,0.00019,19.15282]
[1779977154645,40.64,72567.46,101.2,-0.38461,0.00019,19.17854]
[1779977154774,40.64,72567.46,101.2,-0.38461,0.00019,19.17854]
[1779977154787,40.64,72567.46,101.2,-0.38461,0.00019,19.17854]
[1779977155164,40.64,72567.46,101.2,-0.38461,0.00019,19.17854]
[1779977155251,40.64,72567.46,101.2,-0.38461,0.00019,19.17854]
[1779977155643,40.64,72567.46,101.2,-0.38461,0.00019,19.17854]
[1779977155665,40.64,72567.46,101.2,-0.38461,0.00019,19.17854]
[1779977155703,40.64,72577.6,101.2,-0.38271,0.00019,19.153]
[1779977156193,40.64,72577.6,101.2,-0.38271,0.00019,19.153]
[1779977156718,40.64,72577.6,101.2,-0.38271,0.00019,19.153]
[1779977156734,40.64,72586.7,101.2,-0.38101,0.00019,19.12972]
[1779977156835,40.64,72586.7,101.2,-0.38101,0.00019,19.12972]
[1779977156897,40.64,72586.7,101.2,-0.38101,0.00019,19.12972]
[1779977157204,40.64,72586.7,101.2,-0.38101,0.00019,19.12972]
[1779977157528,40.64,72586.7,101.2,-0.38101,0.00019,19.12972]
[1779977157628,40.63,72594.06,101.2,-0.37963,0.00019,19.11059]
[1779977158159,40.63,72594.06,101.2,-0.37963,0.00019,19.11059]
[1779977158973,40.63,72595.32,101.2,-0.3794,0.00019,19.1073]
[1779977159242,40.63,72595.32,101.2,-0.3794,0.00019,19.1073]
[1779977159436,40.63,72595.32,101.2,-0.3794,0.00019,19.1073]
[1779977159497,40.63,72595.32,101.2,-0.3794,0.00019,19.1073]
[1779977159707,40.63,72595.32,101.2,-0.3794,0.00019,19.1073]
[1779977159538,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977159762,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977159818,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977159962,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977159997,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977160023,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977160163,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977160217,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977160408,40.61,72589.22,101.2,-0.38047,0.00019,19.12219]
[1779977160510,40.61,72572.34,101.2,-0.38363,0.00019,19.16531]
[1779977160858,40.61,72572.34,101.2,-0.38363,0.00019,19.16531]
[1779977161132,40.61,72572.34,102.9,-0.38363,0.00019,19.16531]
[1779977161175,40.61,72572.34,102.9,-0.38363,0.00019,19.16531]
[1779977161410,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977161899,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162095,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162293,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162313,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162356,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162431,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162593,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162640,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162678,40.62,72589.4,102.9,-0.38047,0.00019,19.12215]
[1779977162713,40.62,72616.21,102.9,-0.37547,0.00019,19.05116]
[1779977162984,40.62,72616.21,102.9,-0.37547,0.00019,19.05116]
[1779977162999,40.62,72616.21,102.9,-0.37547,0.00019,19.05116]
[1779977163577,40.63,72617.12,102.9,-0.37532,0.00019,19.04912]
[1779977163912,40.63,72617.12,102.9,-0.37532,0.00019,19.04912]
[1779977163993,40.63,72617.12,102.9,-0.37532,0.00019,19.04912]
[1779977164554,40.63,72607.57,102.9,-0.3771,0.00019,19.0748]
[1779977164836,40.63,72607.57,102.9,-0.3771,0.00019,19.0748]
[1779977165747,40.63,72607.57,102.9,-0.3771,0.00019,19.0748]
[1779977166459,40.63,72605.38,102.9,-0.37751,0.00019,19.08068]
[1779977166495,40.63,72605.38,102.9,-0.37751,0.00019,19.08068]
[1779977166545,40.63,72605.38,102.9,-0.37751,0.00019,19.08068]
[1779977166602,40.63,72605.38,102.9,-0.37751,0.00019,19.08068]
[1779977166784,40.63,72604.37,102.9,-0.3777,0.00019,19.08336]
[1779977167128,40.63,72604.37,102.9,-0.3777,0.00019,19.08336]
[1779977167360,40.63,72604.37,102.9,-0.3777,0.00019,19.08336]
[1779977167391,40.63,72604.37,102.9,-0.3777,0.00019,19.08336]
[1779977167733,40.63,72604.37,102.9,-0.3777,0.00019,19.08336]
[1779977167482,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168026,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168096,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168154,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168182,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168337,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168358,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168388,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168459,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168677,40.63,72615.07,102.9,-0.37571,0.00019,19.05478]
[1779977168730,40.63,72622.15,102.9,-0.3744,0.00019,19.0356]
[1779977168793,40.63,72622.15,102.9,-0.3744,0.00019,19.0356]
[1779977168893,40.63,72622.15,102.9,-0.3744,0.00019,19.0356]
[1779977169021,40.63,72622.15,102.9,-0.3744,0.00019,19.0356]
[1779977169347,40.63,72622.15,102.9,-0.3744,0.00019,19.0356]
[1779977169499,40.63,72622.15,102.9,-0.3744,0.00019,19.0356]
[1779977169600,40.63,72609.15,102.9,-0.37682,0.00019,19.07068]
[1779977170259,40.63,72609.15,102.9,-0.37682,0.00019,19.07068]
[1779977170460,40.63,72609.15,102.9,-0.37682,0.00019,19.07068]
[1779977170570,40.63,72609.15,102.9,-0.37682,0.00019,19.07068]
[1779977170619,40.63,72602.38,102.9,-0.37808,0.00019,19.08869]
[1779977170798,40.63,72602.38,102.9,-0.37808,0.00019,19.08869]
[1779977170951,40.63,72602.38,102.9,-0.37808,0.00019,19.08869]
[1779977171152,40.63,72602.38,102.9,-0.37808,0.00019,19.08869]
[1779977171190,40.63,72602.38,102.9,-0.37808,0.00019,19.08869]
[1779977171236,40.63,72602.38,102.9,-0.37808,0.00019,19.08869]
[1779977171583,40.63,72602.38,102.9,-0.37808,0.00019,19.08869]
[1779977171684,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172045,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172135,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172164,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172184,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172370,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172376,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172381,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172483,40.63,72593.46,102.9,-0.37974,0.00019,19.11213]
[1779977172779,40.63,72594.58,102.9,-0.37953,0.00019,19.10921]
[1779977172894,40.63,72594.58,102.9,-0.37953,0.00019,19.10921]
[1779977173280,40.63,72594.58,102.9,-0.37953,0.00019,19.10921]
[1779977173318,40.63,72594.58,102.9,-0.37953,0.00019,19.10921]
[1779977173408,40.63,72594.58,102.9,-0.37953,0.00019,19.10921]
[1779977173532,40.63,72594.58,102.9,-0.37953,0.00019,19.10921]
[1779977173714,40.63,72594.58,102.9,-0.37953,0.00019,19.10921]
[1779977174058,40.63,72591.91,102.9,-0.38004,0.00019,19.11622]
[1779977174166,40.63,72591.91,102.9,-0.38004,0.00019,19.11622]
[1779977174365,40.63,72591.91,102.9,-0.38004,0.00019,19.11622]
[1779977175149,40.64,72591.41,102.9,-0.38013,0.00019,19.11758]
[1779977175572,40.64,72591.41,102.9,-0.38013,0.00019,19.11758]
[1779977175769,40.64,72591.41,102.9,-0.38013,0.00019,19.11758]
[1779977175914,40.64,72594.16,102.9,-0.37963,0.00019,19.11054]
[1779977176342,40.64,72594.16,102.9,-0.37963,0.00019,19.11054]
[1779977176439,40.64,72594.16,102.9,-0.37963,0.00019,19.11054]
[1779977176779,40.64,72594.16,102.9,-0.37963,0.00019,19.11054]
[1779977176890,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177026,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177091,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177180,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177182,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177228,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177238,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177249,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177486,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177523,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177600,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177712,40.64,72594.36,102.9,-0.37959,0.00019,19.11002]
[1779977177673,40.64,72586.98,102.9,-0.38097,0.00019,19.12921]
[1779977178033,40.64,72586.98,102.9,-0.38097,0.00019,19.12921]
[1779977178067,40.64,72586.98,102.9,-0.38097,0.00019,19.12921]
[1779977178302,40.64,72586.98,102.9,-0.38097,0.00019,19.12921]
[1779977178333,40.64,72586.98,102.9,-0.38097,0.00019,19.12921]
[1779977178426,40.64,72586.98,102.9,-0.38097,0.00019,19.12921]
[1779977178668,40.64,72586.98,102.9,-0.38097,0.00019,19.12921]
[1779977178723,40.64,72580.11,102.9,-0.38225,0.00019,19.14678]
[1779977178800,40.64,72580.11,102.9,-0.38225,0.00019,19.14678]
[1779977179295,40.64,72580.11,102.9,-0.38225,0.00019,19.14678]
[1779977179373,40.64,72580.11,102.9,-0.38225,0.00019,19.14678]
[1779977179403,40.64,72580.11,102.9,-0.38225,0.00019,19.14678]
[1779977179420,40.64,72580.11,102.9,-0.38225,0.00019,19.14678]
[1779977180393,40.64,72582.62,102.9,-0.38178,0.00019,19.14037]
[1779977180564,40.64,72582.62,102.9,-0.38178,0.00019,19.14037]
[1779977180577,40.64,72582.62,102.9,-0.38178,0.00019,19.14037]
[1779977180676,40.64,72582.62,102.9,-0.38178,0.00019,19.14037]
[1779977180731,40.64,72582.62,102.9,-0.38178,0.00019,19.14037]
[1779977180819,40.64,72584.95,102.9,-0.38135,0.00019,19.13438]
[1779977180842,40.64,72584.95,102.9,-0.38135,0.00019,19.13438]
[1779977181356,40.64,72584.95,102.9,-0.38135,0.00019,19.13438]
[1779977181829,40.64,72585.5,102.9,-0.38124,0.00019,19.13296]
[1779977181952,40.64,72585.5,102.9,-0.38124,0.00019,19.13296]
[1779977182152,40.64,72585.5,102.9,-0.38124,0.00019,19.13296]
[1779977182208,40.64,72585.5,102.9,-0.38124,0.00019,19.13296]
[1779977182238,40.64,72585.5,102.9,-0.38124,0.00019,19.13296]
[1779977182352,40.64,72585.5,102.9,-0.38124,0.00019,19.13296]
[1779977182731,40.64,72579.57,102.9,-0.38236,0.00019,19.14818]
[1779977182893,40.64,72579.57,102.9,-0.38236,0.00019,19.14818]
[1779977182928,40.64,72579.57,102.9,-0.38236,0.00019,19.14818]
[1779977184770,40.64,72575.01,102.9,-0.38321,0.00019,19.15974]
[1779977187624,40.64,72577.31,102.9,-0.38277,0.00019,19.15384]
[1779977188001,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188104,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188298,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188320,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188484,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188518,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188561,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188608,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188734,40.64,72576.99,102.9,-0.38283,0.00019,19.15461]
[1779977188698,40.64,72569.3,102.9,-0.38427,0.00019,19.17395]
[1779977189313,40.64,72562.44,102.9,-0.38555,0.00019,19.19101]
[1779977190458,40.64,72562.44,102.9,-0.38555,0.00019,19.19101]
[1779977190710,40.64,72562.44,102.9,-0.38555,0.00019,19.19101]
[1779977190978,40.64,72563.67,102.9,-0.38532,0.00019,19.18793]
[1779977191227,40.64,72563.67,102.9,-0.38532,0.00019,19.18793]
[1779977191902,40.64,72565.36,102.9,-0.38498,0.00019,19.17963]
[1779977192414,40.64,72565.36,102.9,-0.38498,0.00019,19.17963]
[1779977193478,40.63,72567.23,102.9,-0.38463,0.00019,19.17495]
[1779977193825,40.63,72567.23,102.9,-0.38463,0.00019,19.17495]
[1779977194091,40.63,72567.85,102.9,-0.38451,0.00019,19.17337]
[1779977194129,40.63,72567.85,102.9,-0.38451,0.00019,19.17337]
[1779977194356,40.63,72548.85,102.9,-0.38808,0.00019,19.22002]
[1779977194962,40.63,72548.85,102.9,-0.38808,0.00019,19.22002]
[1779977195347,40.63,72548.85,102.9,-0.38808,0.00019,19.22002]
[1779977195808,40.63,72547.03,102.9,-0.38842,0.00019,19.22444]
[1779977195982,40.63,72547.03,102.9,-0.38842,0.00019,19.22444]
[1779977196348,40.63,72547.03,102.9,-0.38842,0.00019,19.22444]
[1779977196684,40.63,72547.03,102.9,-0.38842,0.00019,19.22444]
[1779977196793,40.63,72547.03,102.9,-0.38842,0.00019,19.22444]
[1779977196845,40.63,72551.39,102.9,-0.3876,0.00019,19.21391]
[1779977197833,40.63,72551.39,102.9,-0.3876,0.00019,19.21391]
[1779977197370,40.63,72544.75,102.9,-0.38885,0.00019,19.22993]
[1779977197876,40.63,72544.75,102.9,-0.38885,0.00019,19.22993]
[1779977197925,40.63,72544.75,102.9,-0.38885,0.00019,19.22993]
[1779977198348,40.63,72544.75,102.9,-0.38885,0.00019,19.22993]
[1779977198555,40.63,72544.75,102.9,-0.38885,0.00019,19.22993]
[1779977198575,40.64,72531.96,102.9,-0.39126,0.00019,19.26027]
[1779977198859,40.64,72531.96,102.9,-0.39126,0.00019,19.26027]
[1779977199018,40.64,72531.96,102.9,-0.39126,0.00019,19.26027]
[1779977199343,40.64,72531.96,102.9,-0.39126,0.00019,19.26027]
[1779977199420,40.64,72531.96,102.9,-0.39126,0.00019,19.26027]
[1779977199543,40.63,72522.23,102.9,-0.39309,0.00019,19.2828]
[1779977199939,40.63,72522.23,102.9,-0.39309,0.00019,19.2828]
[1779977199972,40.63,72522.23,102.9,-0.39309,0.00019,19.2828]
[1779977199987,40.63,72522.23,102.9,-0.39309,0.00019,19.2828]
[1779977200011,40.63,72522.23,102.9,-0.39309,0.00019,19.2828]
[1779977200311,40.63,72522.23,102.9,-0.39309,0.00019,19.2828]
[1779977200675,40.63,72522.23,102.9,-0.39309,0.00019,19.2828]
[1779977200828,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977200989,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977201457,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977201485,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977201493,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977201586,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977201689,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977201780,40.63,72517.55,102.9,-0.39397,0.00019,19.29352]
[1779977201746,40.63,72526.98,102.9,-0.3922,0.00019,19.27185]
[1779977202250,40.63,72526.98,102.9,-0.3922,0.00019,19.27185]
[1779977202339,40.63,72526.98,102.9,-0.3922,0.00019,19.27185]
[1779977202512,40.63,72526.98,102.9,-0.3922,0.00019,19.27185]
[1779977202551,40.63,72526.98,102.9,-0.3922,0.00019,19.27185]
[1779977202576,40.63,72526.98,102.9,-0.3922,0.00019,19.27185]
[1779977202672,40.63,72533.71,102.9,-0.39093,0.00019,19.25612]
[1779977203156,40.63,72533.71,102.9,-0.39093,0.00019,19.25612]
[1779977203159,40.63,72533.71,102.9,-0.39093,0.00019,19.25612]
[1779977203214,40.63,72533.71,102.9,-0.39093,0.00019,19.25612]
[1779977203819,40.63,72536.92,102.9,-0.39032,0.00019,19.24848]
[1779977204184,40.63,72536.92,102.9,-0.39032,0.00019,19.24848]
[1779977204272,40.63,72536.92,102.9,-0.39032,0.00019,19.24848]
[1779977204436,40.63,72537.15,102.9,-0.39027,0.00019,19.24787]
[1779977205497,40.63,72537.15,102.9,-0.39027,0.00019,19.24787]
[1779977205913,40.63,72538.48,102.9,-0.39001,0.00019,19.24465]
[1779977210848,40.63,72537.67,102.9,-0.39017,0.00019,19.24663]
[1779977210889,40.63,72537.67,102.9,-0.39017,0.00019,19.24663]
[1779977210974,40.63,72537.67,102.9,-0.39017,0.00019,19.24663]
[1779977211226,40.63,72537.67,102.9,-0.39017,0.00019,19.24663]
[1779977211493,40.63,72535.32,102.9,-0.39062,0.00019,19.25222]
[1779977212157,40.63,72535.32,102.9,-0.39062,0.00019,19.25222]
[1779977212197,40.63,72535.32,102.9,-0.39062,0.00019,19.25222]
[1779977212314,40.63,72535.32,102.9,-0.39062,0.00019,19.25222]
[1779977212338,40.63,72535.32,102.9,-0.39062,0.00019,19.25222]
[1779977212502,40.63,72516.71,102.9,-0.39413,0.00019,19.29534]
[1779977213012,40.63,72516.71,102.9,-0.39413,0.00019,19.29534]
[1779977213399,40.63,72516.71,102.9,-0.39413,0.00019,19.29534]
[1779977213481,40.63,72516.71,102.9,-0.39413,0.00019,19.29534]
[1779977213554,40.63,72516.71,102.9,-0.39413,0.00019,19.29534]
[1779977213730,40.63,72516.71,102.9,-0.39413,0.00019,19.29534]
[1779977213760,40.63,72516.71,102.9,-0.39413,0.00019,19.29534]
[1779977213753,40.63,72502.36,102.9,-0.39684,0.00019,19.32757]
[1779977213876,40.63,72502.36,102.9,-0.39684,0.00019,19.32757]
[1779977214086,40.63,72502.36,102.9,-0.39684,0.00019,19.32757]
[1779977214107,40.63,72502.36,102.9,-0.39684,0.00019,19.32757]
[1779977214131,40.63,72502.36,102.9,-0.39684,0.00019,19.32757]
[1779977214312,40.63,72502.36,102.9,-0.39684,0.00019,19.32757]
[1779977214646,40.63,72502.36,102.9,-0.39684,0.00019,19.32757]
[1779977214739,40.63,72490.32,102.9,-0.39912,0.00019,19.35389]
[1779977215069,40.63,72490.32,102.9,-0.39912,0.00019,19.35389]
[1779977215156,40.63,72490.32,102.9,-0.39912,0.00019,19.35389]
[1779977215242,40.63,72490.32,102.9,-0.39912,0.00019,19.35389]
[1779977215346,40.63,72490.32,102.9,-0.39912,0.00019,19.35389]
[1779977215396,40.63,72490.32,102.9,-0.39912,0.00019,19.35389]
[1779977215523,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977215906,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977215949,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977216080,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977216157,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977216330,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977216344,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977216667,40.63,72496.25,102.9,-0.39799,0.00019,19.34099]
[1779977216723,40.63,72500.48,102.9,-0.39719,0.00019,19.3317]
[1779977218346,40.63,72505.16,102.9,-0.39631,0.00019,19.32131]
[1779977218690,40.63,72510.0,102.9,-0.39539,0.00019,19.31046]
[1779977218880,40.63,72510.0,102.9,-0.39539,0.00019,19.31046]
[1779977219125,40.63,72510.0,102.9,-0.39539,0.00019,19.31046]
[1779977219468,40.63,72510.0,102.9,-0.39539,0.00019,19.31046]
[1779977220027,40.63,72506.24,102.9,-0.3961,0.00019,19.31888]
[1779977220468,40.63,72506.24,102.9,-0.3961,0.00019,19.31888]
[1779977220859,40.63,72506.24,102.9,-0.3961,0.00019,19.31888]
[1779977220948,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977220965,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221019,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221022,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221231,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221347,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221356,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221404,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221474,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221605,40.63,72503.43,102.9,-0.39663,0.00019,19.32514]
[1779977221682,40.63,72494.1,102.9,-0.3984,0.00019,19.34565]
[1779977221970,40.63,72494.1,102.9,-0.3984,0.00019,19.34565]
[1779977222368,40.63,72494.1,102.9,-0.3984,0.00019,19.34565]
[1779977222430,40.63,72494.1,102.9,-0.3984,0.00019,19.34565]
[1779977222696,40.63,72494.1,102.9,-0.3984,0.00019,19.34565]
[1779977222709,40.63,72494.1,102.9,-0.3984,0.00019,19.34565]
[1779977222911,40.63,72491.49,102.9,-0.39889,0.00019,19.35133]
[1779977222998,40.63,72491.49,102.9,-0.39889,0.00019,19.35133]
[1779977223425,40.63,72491.49,102.9,-0.39889,0.00019,19.35133]
[1779977223471,40.63,72491.49,102.9,-0.39889,0.00019,19.35133]
[1779977223477,40.63,72491.49,102.9,-0.39889,0.00019,19.35133]
[1779977223602,40.63,72478.52,102.9,-0.40135,0.00019,19.37908]
[1779977224238,40.63,72478.52,102.9,-0.40135,0.00019,19.37908]
[1779977224491,40.63,72478.52,102.9,-0.40135,0.00019,19.37908]
[1779977224612,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977224980,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977225145,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977225372,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977225579,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977225712,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977225752,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977225757,40.63,72488.93,102.9,-0.39938,0.00019,19.35686]
[1779977226131,40.63,72484.58,102.9,-0.40021,0.00019,19.36623]
[1779977226648,40.63,72484.58,102.9,-0.40021,0.00019,19.36623]
[1779977226848,40.63,72484.58,102.9,-0.40021,0.00019,19.36623]
[1779977226679,40.63,72490.09,102.9,-0.39916,0.00019,19.35439]
[1779977227409,40.63,72490.09,102.9,-0.39916,0.00019,19.35439]
[1779977227637,40.63,72503.96,102.9,-0.39653,0.00019,19.32401]
[1779977228346,40.63,72503.96,102.9,-0.39653,0.00019,19.32401]
[1779977228465,40.63,72503.96,102.9,-0.39653,0.00019,19.32401]
[1779977228645,40.63,72516.79,102.9,-0.39411,0.00019,19.29511]
[1779977229427,40.63,72516.79,102.9,-0.39411,0.00019,19.29511]
[1779977229524,40.63,72516.79,102.9,-0.39411,0.00019,19.29511]
[1779977229798,40.63,72519.19,102.9,-0.39365,0.00019,19.28962]
[1779977231386,40.63,72519.99,102.9,-0.3935,0.00019,19.28779]
[1779977231442,40.63,72519.99,102.9,-0.3935,0.00019,19.28779]
[1779977231527,40.63,72519.99,102.9,-0.3935,0.00019,19.28779]
[1779977231652,40.63,72519.99,102.9,-0.3935,0.00019,19.28779]
[1779977231792,40.63,72519.99,102.9,-0.3935,0.00019,19.28779]
[1779977232391,40.63,72523.96,102.9,-0.39275,0.00019,19.27867]
[1779977232405,40.63,72523.96,102.9,-0.39275,0.00019,19.27867]
[1779977232457,40.63,72523.96,102.9,-0.39275,0.00019,19.27867]
[1779977232683,40.63,72523.96,102.9,-0.39275,0.00019,19.27867]
[1779977232809,40.63,72523.96,102.9,-0.39275,0.00019,19.27867]
[1779977232817,40.63,72534.13,102.9,-0.39084,0.00019,19.25497]
[1779977233045,40.63,72534.13,102.9,-0.39084,0.00019,19.25497]
[1779977233111,40.63,72534.13,102.9,-0.39084,0.00019,19.25497]
[1779977233231,40.63,72534.13,102.9,-0.39084,0.00019,19.25497]
[1779977233241,40.63,72534.13,102.9,-0.39084,0.00019,19.25497]
[1779977233686,40.63,72534.12,102.9,-0.39084,0.00019,19.25507]
[1779977235698,40.63,72535.86,102.9,-0.39052,0.00019,19.25101]
[1779977235856,40.63,72535.86,102.9,-0.39052,0.00019,19.25101]
[1779977235700,40.63,72540.0,102.9,-0.38973,0.00019,19.24113]
[1779977235890,40.63,72540.0,102.9,-0.38973,0.00019,19.24113]
[1779977236279,40.63,72540.0,102.9,-0.38973,0.00019,19.24113]
[1779977236424,40.63,72540.0,102.9,-0.38973,0.00019,19.24113]
[1779977236543,40.63,72540.0,102.9,-0.38973,0.00019,19.24113]
[1779977236649,40.63,72540.0,102.9,-0.38973,0.00019,19.24113]
[1779977236712,40.63,72545.46,102.9,-0.38871,0.00019,19.22811]
[1779977237161,40.63,72545.46,102.9,-0.38871,0.00019,19.22811]
[1779977237422,40.63,72545.46,102.9,-0.38871,0.00019,19.22811]
[1779977237517,40.63,72545.46,102.9,-0.38871,0.00019,19.22811]
[1779977239325,40.63,72546.25,102.9,-0.38856,0.00019,19.22624]
[1779977241368,40.63,72549.75,102.9,-0.38791,0.00019,19.21782]
[1779977241758,40.63,72549.75,102.9,-0.38791,0.00019,19.21782]
[1779977241773,40.63,72549.75,102.9,-0.38791,0.00019,19.21782]
[1779977241820,40.63,72560.97,102.9,-0.3858,0.00019,19.19042]
[1779977242749,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977242942,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977243117,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977243120,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977243143,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977243561,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977243592,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977243727,40.63,72570.46,102.9,-0.38402,0.00019,19.16679]
[1779977243758,40.63,72562.07,102.9,-0.38559,0.00019,19.18769]
[1779977244193,40.63,72562.07,102.9,-0.38559,0.00019,19.18769]
[1779977244446,40.63,72562.07,102.9,-0.38559,0.00019,19.18769]
[1779977244763,40.63,72553.68,102.9,-0.38717,0.00019,19.20824]
[1779977245132,40.63,72553.68,102.9,-0.38717,0.00019,19.20824]
[1779977245237,40.63,72553.68,102.9,-0.38717,0.00019,19.20824]
[1779977245429,40.63,72553.68,102.9,-0.38717,0.00019,19.20824]
[1779977245597,40.63,72553.68,102.9,-0.38717,0.00019,19.20824]
[1779977245645,40.63,72553.68,102.9,-0.38717,0.00019,19.20824]
[1779977245770,40.63,72538.49,102.9,-0.39002,0.00019,19.24476]
[1779977246346,40.63,72538.49,102.9,-0.39002,0.00019,19.24476]
[1779977246777,40.63,72523.94,102.9,-0.39276,0.00019,19.27882]
[1779977247130,40.63,72523.94,102.9,-0.39276,0.00019,19.27882]
[1779977247166,40.63,72523.94,102.9,-0.39276,0.00019,19.27882]
[1779977247208,40.63,72523.94,102.9,-0.39276,0.00019,19.27882]
[1779977247307,40.63,72523.94,102.9,-0.39276,0.00019,19.27882]
[1779977247782,40.63,72523.94,102.9,-0.39276,0.00019,19.27882]
[1779977247783,40.63,72519.08,102.9,-0.39368,0.00019,19.29002]
[1779977249117,40.63,72515.5,102.9,-0.39436,0.00019,19.29821]
[1779977249571,40.63,72515.5,102.9,-0.39436,0.00019,19.29821]
[1779977250147,40.63,72513.96,102.9,-0.39465,0.00019,19.30172]
[1779977250579,40.63,72513.96,102.9,-0.39465,0.00019,19.30172]
[1779977250612,40.63,72513.96,102.9,-0.39465,0.00019,19.30172]
[1779977250645,40.63,72513.96,102.9,-0.39465,0.00019,19.30172]
[1779977250816,40.63,72513.96,102.9,-0.39465,0.00019,19.30172]
[1779977250852,40.63,72513.96,102.9,-0.39465,0.00019,19.30172]
[1779977250831,40.63,72519.35,102.9,-0.39364,0.00019,19.28945]
[1779977250938,40.63,72519.35,102.9,-0.39364,0.00019,19.28945]
[1779977251032,40.63,72519.35,102.9,-0.39364,0.00019,19.28945]
[1779977251588,40.63,72519.35,102.9,-0.39364,0.00019,19.28945]
[1779977251612,40.63,72519.35,102.9,-0.39364,0.00019,19.28945]
[1779977251812,40.64,72530.45,102.9,-0.39153,0.00019,19.25977]
[1779977252339,40.64,72530.45,102.9,-0.39153,0.00019,19.25977]
[1779977252598,40.64,72530.45,102.9,-0.39153,0.00019,19.25977]
[1779977252675,40.64,72530.45,102.9,-0.39153,0.00019,19.25977]
[1779977252711,40.64,72530.45,102.9,-0.39153,0.00019,19.25977]
[1779977252720,40.64,72530.45,102.9,-0.39153,0.00019,19.25977]
[1779977253070,40.64,72529.49,102.9,-0.39172,0.00019,19.26206]
[1779977253095,40.64,72529.49,102.9,-0.39172,0.00019,19.26206]
[1779977253543,40.64,72529.49,102.9,-0.39172,0.00019,19.26206]
[1779977253742,40.64,72529.49,102.9,-0.39172,0.00019,19.26206]
[1779977253923,40.64,72524.77,102.9,-0.39261,0.00019,19.27306]
[1779977255041,40.64,72522.61,102.9,-0.39302,0.00019,19.27808]
[1779977257697,40.64,72520.8,102.9,-0.39336,0.00019,19.2823]
[1779977257712,40.64,72520.8,102.9,-0.39336,0.00019,19.2823]
[1779977257751,40.64,72520.8,102.9,-0.39336,0.00019,19.2823]
[1779977257888,40.64,72520.8,102.9,-0.39336,0.00019,19.2823]
[1779977257904,40.64,72520.8,102.9,-0.39336,0.00019,19.2823]
[1779977258667,40.64,72519.77,102.9,-0.39356,0.00019,19.28469]
[1779977258689,40.64,72519.77,102.9,-0.39356,0.00019,19.28469]
[1779977258865,40.64,72525.9,102.9,-0.3924,0.00019,19.27057]
[1779977259293,40.64,72525.9,102.9,-0.3924,0.00019,19.27057]
[1779977259324,40.64,72525.9,102.9,-0.3924,0.00019,19.27057]
[1779977259366,40.64,72525.9,102.9,-0.3924,0.00019,19.27057]
[1779977259386,40.64,72525.9,102.9,-0.3924,0.00019,19.27057]
[1779977259832,40.64,72525.9,102.9,-0.3924,0.00019,19.27057]
[1779977260200,40.64,72525.9,102.9,-0.39241,0.00019,19.27061]
[1779977260722,40.64,72525.9,102.9,-0.39241,0.00019,19.27061]
[1779977260839,40.64,72525.9,102.9,-0.39241,0.00019,19.27061]
[1779977260903,40.64,72538.47,102.9,-0.39004,0.00019,19.24114]
[1779977261024,40.64,72538.47,102.9,-0.39004,0.00019,19.24114]
[1779977261270,40.64,72538.47,102.9,-0.39004,0.00019,19.24114]
[1779977261376,40.64,72538.47,102.9,-0.39004,0.00019,19.24114]
[1779977261426,40.64,72538.47,102.9,-0.39004,0.00019,19.24114]
[1779977261873,40.64,72538.47,102.9,-0.39004,0.00019,19.24114]
[1779977261929,40.64,72538.83,102.9,-0.38997,0.00019,19.24022]
[1779977262065,40.64,72538.83,102.9,-0.38997,0.00019,19.24022]
[1779977262501,40.64,72538.83,102.9,-0.38997,0.00019,19.24022]
[1779977262613,40.64,72538.83,102.9,-0.38997,0.00019,19.24022]
[1779977262713,40.64,72538.83,102.9,-0.38997,0.00019,19.24022]
[1779977262985,40.64,72537.65,102.9,-0.39019,0.00019,19.24305]
[1779977263500,40.64,72537.65,102.9,-0.39019,0.00019,19.24305]
[1779977263744,40.64,72537.65,102.9,-0.39019,0.00019,19.24305]
[1779977263855,40.64,72537.65,102.9,-0.39019,0.00019,19.24305]
[1779977263902,40.64,72537.65,102.9,-0.39019,0.00019,19.24305]
[1779977263905,40.64,72537.65,102.9,-0.39019,0.00019,19.24299]
[1779977263967,40.64,72537.65,102.9,-0.39019,0.00019,19.24299]
[1779977264427,40.64,72537.65,102.9,-0.39019,0.00019,19.24299]
[1779977264443,40.64,72537.65,102.9,-0.39019,0.00019,19.24299]
[1779977264515,40.64,72537.65,102.9,-0.39019,0.00019,19.24299]
[1779977264922,40.64,72537.65,102.9,-0.39019,0.00019,19.24299]
[1779977265546,40.64,72534.71,102.9,-0.39074,0.00019,19.24995]
[1779977265563,40.64,72534.71,102.9,-0.39074,0.00019,19.24995]
[1779977265691,40.64,72524.51,102.9,-0.39266,0.00019,19.27374]
[1779977266017,40.64,72524.51,102.9,-0.39266,0.00019,19.27374]
[1779977266113,40.64,72524.51,102.9,-0.39266,0.00019,19.27374]
[1779977266517,40.64,72524.51,102.9,-0.39266,0.00019,19.27374]
[1779977266824,40.64,72518.83,102.9,-0.39374,0.00019,19.2868]
[1779977270534,40.64,72519.65,102.9,-0.39358,0.00019,19.28492]
[1779977270553,40.64,72519.65,102.9,-0.39358,0.00019,19.28492]
[1779977270768,40.64,72519.65,102.9,-0.39358,0.00019,19.28492]
[1779977271689,40.64,72518.8,102.9,-0.39374,0.00019,19.28687]
[1779977271727,40.64,72524.73,102.9,-0.39262,0.00019,19.27324]
[1779977272938,40.64,72532.77,102.9,-0.39111,0.00019,19.25452]
[1779977273499,40.64,72532.77,102.9,-0.39111,0.00019,19.25452]
[1779977273937,40.64,72533.3,102.9,-0.39101,0.00019,19.25326]
[1779977274761,40.64,72533.3,102.9,-0.39101,0.00019,19.25326]
[1779977274801,40.64,72533.3,102.9,-0.39101,0.00019,19.25326]
[1779977275153,40.64,72536.09,102.9,-0.39049,0.00019,19.24677]
[1779977275160,40.64,72536.09,102.9,-0.39049,0.00019,19.24677]
[1779977275242,40.64,72536.09,102.9,-0.39049,0.00019,19.24677]
[1779977275745,40.64,72536.09,102.9,-0.39049,0.00019,19.24677]
[1779977275772,40.64,72541.23,102.9,-0.38952,0.00019,19.23458]
[1779977275988,40.64,72541.23,102.9,-0.38952,0.00019,19.23458]
[1779977276183,40.64,72541.23,102.9,-0.38952,0.00019,19.23458]
[1779977276347,40.64,72541.23,102.9,-0.38952,0.00019,19.23458]
[1779977276371,40.65,72557.03,102.9,-0.38655,0.00019,19.19643]
[1779977277378,40.65,72557.03,102.9,-0.38655,0.00019,19.19643]
[1779977277815,40.65,72557.03,102.9,-0.38655,0.00019,19.19643]
[1779977277858,40.64,72562.49,102.9,-0.38552,0.00019,19.18296]
[1779977277978,40.64,72562.49,102.9,-0.38552,0.00019,19.18296]
[1779977279989,40.64,72562.06,102.9,-0.3856,0.00019,19.18401]
[1779977281162,40.64,72562.63,102.9,-0.3855,0.00019,19.18258]
[1779977281186,40.64,72562.63,102.9,-0.3855,0.00019,19.18258]
[1779977281598,40.64,72562.63,102.9,-0.3855,0.00019,19.18258]
[1779977281676,40.64,72562.63,102.9,-0.3855,0.00019,19.18258]
[1779977282376,40.64,72564.95,102.9,-0.38506,0.00019,19.17681]
[1779977282454,40.64,72564.95,102.9,-0.38506,0.00019,19.17681]
[1779977282518,40.64,72564.95,102.9,-0.38506,0.00019,19.17681]
[1779977282534,40.64,72572.06,102.9,-0.38372,0.00019,19.15901]
[1779977283093,40.64,72578.18,102.9,-0.38258,0.00019,19.14351]
[1779977284007,40.64,72578.18,102.9,-0.38258,0.00019,19.14351]
[1779977284479,40.64,72578.18,102.9,-0.38258,0.00019,19.14351]
[1779977284531,40.64,72578.18,102.9,-0.38258,0.00019,19.14351]
[1779977285260,40.64,72579.95,102.9,-0.38225,0.00019,19.13899]
[1779977285300,40.64,72585.2,102.9,-0.38127,0.00019,19.12564]
[1779977285996,40.64,72585.2,102.9,-0.38127,0.00019,19.12564]
[1779977286018,40.64,72585.2,102.9,-0.38127,0.00019,19.12564]
[1779977286089,40.64,72585.2,102.9,-0.38127,0.00019,19.12564]
[1779977286188,40.64,72585.2,102.9,-0.38127,0.00019,19.12564]
[1779977286611,40.64,72585.2,102.9,-0.38127,0.00019,19.12564]
[1779977286882,40.64,72585.2,102.9,-0.38127,0.00019,19.12564]
[1779977286738,40.64,72596.78,102.9,-0.37911,0.00019,19.09566]
[1779977286955,40.64,72596.78,102.9,-0.37911,0.00019,19.09566]
[1779977287143,40.64,72596.78,102.9,-0.37911,0.00019,19.09566]
[1779977287250,40.64,72596.78,102.9,-0.37911,0.00019,19.09566]
[1779977287288,40.64,72596.78,102.9,-0.37911,0.00019,19.09566]
[1779977287661,40.64,72596.78,102.9,-0.37911,0.00019,19.09566]
[1779977287708,40.64,72596.78,102.9,-0.37911,0.00019,19.09566]
[1779977287723,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977287979,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977287988,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977287995,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977288174,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977288297,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977288451,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977288534,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977288582,40.65,72614.67,102.9,-0.37578,0.00019,19.04819]
[1779977288824,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977288967,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977288995,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977289020,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977289309,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977289371,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977289490,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977289583,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977289797,40.65,72623.02,102.9,-0.37423,0.00019,19.02561]
[1779977289810,40.65,72630.62,102.9,-0.37282,0.00019,19.00472]
[1779977290128,40.65,72630.62,102.9,-0.37282,0.00019,19.00472]
[1779977290265,40.65,72630.62,102.9,-0.37282,0.00019,19.00472]
[1779977290680,40.65,72630.62,102.9,-0.37282,0.00019,19.00472]
[1779977290775,40.64,72636.48,102.9,-0.37173,0.00019,18.98839]
[1779977291004,40.64,72636.48,102.9,-0.37173,0.00019,18.98839]
[1779977291027,40.64,72636.48,102.9,-0.37173,0.00019,18.98839]
[1779977291513,40.64,72636.48,102.9,-0.37173,0.00019,18.98839]
[1779977293515,40.64,72639.88,102.9,-0.37109,0.00019,18.97873]
[1779977293540,40.64,72639.88,102.9,-0.37109,0.00019,18.97873]
[1779977294190,40.64,72644.25,102.9,-0.37029,0.00019,18.96656]
[1779977294198,40.64,72644.25,102.9,-0.37029,0.00019,18.96656]
[1779977294259,40.64,72644.25,102.9,-0.37029,0.00019,18.96656]
[1779977294369,40.64,72644.25,102.9,-0.37029,0.00019,18.96656]
[1779977294385,40.64,72644.25,102.9,-0.37029,0.00019,18.96656]
[1779977294422,40.64,72644.25,102.9,-0.37029,0.00019,18.96656]
[1779977294521,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295220,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295330,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295352,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295477,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295583,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295614,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295704,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295951,40.64,72654.25,102.9,-0.36844,0.00018,18.93828]
[1779977295779,40.64,72659.86,102.9,-0.36741,0.00018,18.92219]
[1779977296201,40.64,72659.86,102.9,-0.36741,0.00018,18.92219]
[1779977296294,40.64,72659.86,102.9,-0.36741,0.00018,18.92219]
[1779977296348,40.64,72659.86,102.9,-0.36741,0.00018,18.92219]
[1779977296544,40.64,72659.86,102.9,-0.36741,0.00018,18.92219]
[1779977296583,40.64,72666.99,102.9,-0.36609,0.00018,18.90156]
[1779977297746,40.64,72666.99,102.9,-0.36609,0.00018,18.90156]
[1779977298737,40.64,72671.4,102.9,-0.36528,0.00018,18.88875]
[1779977300305,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977300308,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977300342,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977300349,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977300350,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977300514,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977300562,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977300928,40.64,72665.12,102.9,-0.36644,0.00018,18.90704]
[1779977301184,40.65,72666.48,102.9,-0.36619,0.00018,18.90311]
[1779977301249,40.65,72666.48,102.9,-0.36619,0.00018,18.90311]
[1779977301573,40.65,72666.48,102.9,-0.36619,0.00018,18.90311]
[1779977301622,40.65,72666.48,102.9,-0.36619,0.00018,18.90311]
[1779977301703,40.65,72672.51,102.9,-0.36508,0.00018,18.88552]
[1779977302073,40.65,72672.51,102.9,-0.36508,0.00018,18.88552]
[1779977302360,40.65,72672.51,102.9,-0.36508,0.00018,18.88552]
[1779977303480,40.65,72677.02,102.9,-0.36425,0.00018,18.87225]
[1779977303884,40.65,72677.02,102.9,-0.36425,0.00018,18.87225]
[1779977303885,40.65,72677.02,102.9,-0.36425,0.00018,18.87225]
[1779977304386,40.64,72678.92,102.9,-0.3639,0.00018,18.86663]
[1779977304666,40.64,72678.92,102.9,-0.3639,0.00018,18.86663]
[1779977304767,40.64,72687.01,102.9,-0.36241,0.00018,18.84258]
[1779977305350,40.64,72687.01,102.9,-0.36241,0.00018,18.84258]
[1779977306208,40.64,72689.59,102.9,-0.36194,0.00018,18.83486]
[1779977306243,40.64,72689.59,102.9,-0.36194,0.00018,18.83486]
[1779977306285,40.64,72689.59,102.9,-0.36194,0.00018,18.83486]
[1779977306304,40.64,72689.59,102.9,-0.36194,0.00018,18.83486]
[1779977306564,40.64,72689.59,102.9,-0.36194,0.00018,18.83486]
[1779977307087,40.64,72690.72,102.9,-0.36173,0.00018,18.83147]
[1779977307108,40.64,72690.72,102.9,-0.36173,0.00018,18.83147]
[1779977308316,40.65,72689.35,102.9,-0.36198,0.00018,18.83559]
[1779977308625,40.65,72689.35,102.9,-0.36198,0.00018,18.83559]
[1779977308655,40.65,72689.35,102.9,-0.36198,0.00018,18.83559]
[1779977308836,40.65,72689.35,102.9,-0.36198,0.00018,18.83559]
[1779977308874,40.65,72689.35,102.9,-0.36198,0.00018,18.83559]
[1779977310038,40.65,72684.92,102.9,-0.3628,0.00018,18.84886]
[1779977311810,40.65,72684.23,102.9,-0.36293,0.00018,18.85093]
[1779977312496,40.65,72685.44,102.9,-0.36268,0.00018,18.84315]
[1779977313261,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313290,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313308,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313439,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313692,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313785,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313874,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313955,40.65,72687.57,102.9,-0.36229,0.00018,18.83679]
[1779977313953,40.65,72680.73,102.9,-0.36354,0.00018,18.85716]
[1779977314070,40.65,72680.73,102.9,-0.36354,0.00018,18.85716]
[1779977314174,40.65,72680.73,102.9,-0.36354,0.00018,18.85716]
[1779977314397,40.65,72680.73,102.9,-0.36354,0.00018,18.85716]
[1779977314489,40.65,72668.14,102.9,-0.36586,0.00018,18.89416]
[1779977315629,40.65,72668.14,102.9,-0.36586,0.00018,18.89416]
[1779977315690,40.65,72668.14,102.9,-0.36586,0.00018,18.89416]
[1779977315716,40.65,72668.14,102.9,-0.36586,0.00018,18.89416]
[1779977315931,40.65,72666.63,102.9,-0.36614,0.00018,18.89855]
[1779977316110,40.65,72666.63,102.9,-0.36614,0.00018,18.89855]
[1779977316564,40.65,72666.63,102.9,-0.36614,0.00018,18.89855]
[1779977316969,40.65,72666.63,102.9,-0.36614,0.00018,18.89855]
[1779977316575,40.65,72680.22,102.9,-0.36364,0.00018,18.85869]
[1779977317172,40.65,72680.22,102.9,-0.36364,0.00018,18.85869]
[1779977317224,40.65,72680.22,102.9,-0.36364,0.00018,18.85869]
[1779977317312,40.65,72680.22,102.9,-0.36364,0.00018,18.85869]
[1779977317601,40.65,72680.22,102.9,-0.36364,0.00018,18.85869]
[1779977317918,40.65,72689.12,102.9,-0.362,0.00018,18.83217]
[1779977318762,40.65,72689.12,102.9,-0.362,0.00018,18.83217]
[1779977319083,40.65,72692.26,102.9,-0.36143,0.00018,18.82275]
[1779977319615,40.65,72692.26,102.9,-0.36143,0.00018,18.82275]
[1779977319622,40.65,72692.26,102.9,-0.36143,0.00018,18.82275]
[1779977319700,40.65,72692.26,102.9,-0.36143,0.00018,18.82275]
[1779977320231,40.65,72687.91,102.9,-0.36223,0.00018,18.83582]
[1779977320760,40.65,72687.91,102.9,-0.36223,0.00018,18.83582]
[1779977320781,40.65,72687.91,102.9,-0.36223,0.00018,18.83582]
[1779977320850,40.65,72679.35,102.9,-0.3638,0.00018,18.86129]
[1779977321844,40.65,72679.35,102.9,-0.3638,0.00018,18.86129]
[1779977322297,40.65,72676.75,102.9,-0.36428,0.00018,18.86896]
[1779977323567,40.65,72678.59,102.9,-0.36394,0.00018,18.86351]
[1779977323577,40.65,72678.59,102.9,-0.36394,0.00018,18.86351]
[1779977323620,40.65,72678.59,102.9,-0.36394,0.00018,18.86351]
[1779977323815,40.65,72684.92,102.9,-0.36278,0.00018,18.84471]
[1779977324420,40.65,72684.92,102.9,-0.36278,0.00018,18.84471]
[1779977324964,40.65,72684.92,102.9,-0.36278,0.00018,18.84471]
[1779977325598,40.65,72687.91,102.9,-0.36223,0.00018,18.83579]
[1779977325804,40.65,72687.91,102.9,-0.36223,0.00018,18.83579]
[1779977325976,40.65,72687.91,102.9,-0.36223,0.00018,18.83579]
[1779977326161,40.65,72690.81,102.9,-0.36169,0.00018,18.8271]
[1779977326566,40.65,72690.81,102.9,-0.36169,0.00018,18.8271]
[1779977326570,40.65,72690.81,102.9,-0.36169,0.00018,18.8271]
[1779977326764,40.65,72690.81,102.9,-0.36169,0.00018,18.8271]
[1779977327124,40.65,72690.47,102.9,-0.36176,0.00018,18.82813]
[1779977327251,40.65,72690.47,102.9,-0.36176,0.00018,18.82813]
[1779977327757,40.65,72690.47,102.9,-0.36176,0.00018,18.82813]
[1779977327781,40.65,72690.47,102.9,-0.36176,0.00018,18.82813]
[1779977328487,40.65,72693.74,102.9,-0.36116,0.00018,18.8183]
[1779977328828,40.65,72693.74,102.9,-0.36116,0.00018,18.8183]
[1779977329000,40.65,72693.74,102.9,-0.36116,0.00018,18.8183]
[1779977329017,40.65,72682.05,102.9,-0.36331,0.00018,18.8533]
[1779977330015,40.65,72677.25,102.9,-0.36419,0.00018,18.8675]
[1779977330213,40.65,72677.25,102.9,-0.36419,0.00018,18.8675]
[1779977330405,40.65,72677.25,102.9,-0.36419,0.00018,18.8675]
[1779977330453,40.65,72677.25,102.9,-0.36419,0.00018,18.8675]
[1779977330516,40.65,72677.25,102.9,-0.36419,0.00018,18.8675]
[1779977330519,40.65,72677.25,102.9,-0.36419,0.00018,18.8675]
[1779977330938,40.65,72677.25,102.9,-0.36419,0.00018,18.8675]
[1779977330983,40.65,72683.26,102.9,-0.36308,0.00018,18.84968]
[1779977331922,40.65,72688.65,102.9,-0.36209,0.00018,18.83359]
[1779977332715,40.65,72688.65,102.9,-0.36209,0.00018,18.83359]
[1779977332861,40.65,72688.65,102.9,-0.36209,0.00018,18.83359]
[1779977332889,40.65,72688.65,102.9,-0.36209,0.00018,18.83359]
[1779977335310,40.65,72685.26,102.9,-0.36272,0.00018,18.84375]
[1779977335499,40.65,72690.91,102.9,-0.36168,0.00018,18.82684]
[1779977336592,40.65,72690.91,102.9,-0.36168,0.00018,18.82684]
[1779977336599,40.65,72690.91,102.9,-0.36168,0.00018,18.82684]
[1779977338940,40.65,72693.44,102.9,-0.36122,0.00018,18.81924]
[1779977339023,40.65,72694.7,102.9,-0.36098,0.00018,18.81546]
[1779977339345,40.65,72694.7,102.9,-0.36098,0.00018,18.81546]
[1779977340089,40.65,72695.7,102.9,-0.3608,0.00018,18.81245]
[1779977341655,40.65,72695.47,102.9,-0.36085,0.00018,18.81317]
[1779977342096,40.65,72696.52,102.9,-0.36065,0.00018,18.81001]
[1779977345605,40.65,72697.07,102.9,-0.36056,0.00018,18.80841]
[1779977346052,40.65,72695.48,102.9,-0.36085,0.00018,18.81324]
[1779977346079,40.65,72695.48,102.9,-0.36085,0.00018,18.81324]
[1779977346308,40.65,72695.48,102.9,-0.36085,0.00018,18.81324]
[1779977346883,40.65,72695.48,102.9,-0.36085,0.00018,18.81324]
[1779977347002,40.65,72695.48,102.9,-0.36085,0.00018,18.81324]
[1779977346992,40.65,72685.83,102.9,-0.36262,0.00018,18.84223]
[1779977347250,40.65,72685.83,102.9,-0.36262,0.00018,18.84223]
[1779977347607,40.65,72685.83,102.9,-0.36262,0.00018,18.84223]
[1779977348115,40.65,72687.97,102.9,-0.36223,0.00018,18.83583]
[1779977348808,40.65,72687.97,102.9,-0.36223,0.00018,18.83583]
[1779977350139,40.65,72694.93,102.9,-0.36095,0.00018,18.81492]
[1779977350294,40.65,72694.93,102.9,-0.36095,0.00018,18.81492]
[1779977352646,40.65,72686.59,102.9,-0.36248,0.00018,18.83999]
[1779977352668,40.65,72686.59,102.9,-0.36248,0.00018,18.83999]
[1779977352672,40.65,72686.59,102.9,-0.36248,0.00018,18.83999]
[1779977353629,40.65,72692.23,102.9,-0.36145,0.00018,18.82308]
[1779977354255,40.65,72692.23,102.9,-0.36145,0.00018,18.82308]
[1779977354653,40.65,72692.23,102.9,-0.36145,0.00018,18.82308]
[1779977355159,40.65,72690.75,102.9,-0.36172,0.00018,18.82754]
[1779977355719,40.65,72690.75,102.9,-0.36172,0.00018,18.82754]
[1779977356074,40.65,72687.96,102.9,-0.36223,0.00018,18.8359]
[1779977356293,40.65,72687.96,102.9,-0.36223,0.00018,18.8359]
[1779977356528,40.65,72687.96,102.9,-0.36223,0.00018,18.8359]
[1779977356619,40.65,72687.96,102.9,-0.36223,0.00018,18.8359]
[1779977356886,40.65,72687.96,102.9,-0.36223,0.00018,18.8359]
[1779977356980,40.65,72687.96,102.9,-0.36223,0.00018,18.8359]
[1779977357040,40.65,72687.96,102.9,-0.36223,0.00018,18.8359]
[1779977357080,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357084,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357134,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357163,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357195,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357286,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357288,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357436,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357541,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357623,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357635,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357738,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357767,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977357954,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977358004,40.65,72683.92,102.9,-0.36297,0.00018,18.84796]
[1779977358041,40.65,72676.46,102.9,-0.36434,0.00018,18.87003]
[1779977358462,40.65,72676.46,102.9,-0.36434,0.00018,18.87003]
[1779977358607,40.65,72676.46,102.9,-0.36434,0.00018,18.87003]
[1779977358831,40.65,72676.46,102.9,-0.36434,0.00018,18.87003]
[1779977358844,40.65,72676.46,102.9,-0.36434,0.00018,18.87003]
[1779977358989,40.65,72676.46,102.9,-0.36434,0.00018,18.87003]
[1779977359029,40.65,72657.46,102.9,-0.36785,0.00018,18.92527]
[1779977359138,40.65,72657.46,102.9,-0.36785,0.00018,18.92527]
[1779977360708,40.65,72655.04,102.9,-0.3683,0.00018,18.93226]
[1779977360762,40.65,72655.04,102.9,-0.3683,0.00018,18.93226]
[1779977363172,40.65,72659.44,102.9,-0.36749,0.00018,18.91969]
[1779977363581,40.65,72659.44,102.9,-0.36749,0.00018,18.91969]
[1779977364228,40.65,72657.11,102.9,-0.36792,0.00018,18.92643]
[1779977364501,40.65,72657.11,102.9,-0.36792,0.00018,18.92643]
[1779977364607,40.65,72657.11,102.9,-0.36792,0.00018,18.92643]
[1779977365682,40.66,72655.83,102.9,-0.36816,0.00018,18.93015]
[1779977365688,40.66,72655.83,102.9,-0.36816,0.00018,18.93015]
[1779977365747,40.66,72655.83,102.9,-0.36816,0.00018,18.93015]
[1779977366928,40.66,72657.71,102.9,-0.36782,0.00018,18.92482]
[1779977367127,40.66,72659.8,102.9,-0.36743,0.00018,18.91887]
[1779977367503,40.66,72659.8,102.9,-0.36743,0.00018,18.91887]
[1779977367662,40.66,72659.8,102.9,-0.36743,0.00018,18.91887]
[1779977367753,40.66,72659.8,102.9,-0.36743,0.00018,18.91887]
[1779977367849,40.66,72659.8,102.9,-0.36743,0.00018,18.91887]
[1779977368052,40.66,72659.8,102.9,-0.36743,0.00018,18.91887]
[1779977367933,40.66,72666.94,102.9,-0.36612,0.00018,18.89828]
[1779977368178,40.66,72666.94,102.9,-0.36612,0.00018,18.89828]
[1779977368746,40.66,72677.04,102.9,-0.36426,0.00018,18.86874]
[1779977370577,40.66,72679.91,102.9,-0.36373,0.00018,18.86026]
[1779977370591,40.66,72679.91,102.9,-0.36373,0.00018,18.86026]
[1779977370615,40.66,72679.91,102.9,-0.36373,0.00018,18.86026]
[1779977370693,40.66,72679.91,102.9,-0.36373,0.00018,18.86026]
[1779977370721,40.66,72679.91,102.9,-0.36373,0.00018,18.86026]
[1779977371349,40.66,72675.56,102.9,-0.36453,0.00018,18.87307]
[1779977371437,40.66,72675.56,102.9,-0.36453,0.00018,18.87307]
[1779977371621,40.66,72675.56,102.9,-0.36453,0.00018,18.87307]
[1779977371649,40.66,72675.56,102.9,-0.36453,0.00018,18.87307]
[1779977371767,40.66,72669.45,102.9,-0.36563,0.00018,18.88679]
[1779977372446,40.66,72669.45,102.9,-0.36563,0.00018,18.88679]
[1779977373216,40.66,72672.97,102.9,-0.36499,0.00018,18.87651]
[1779977374342,40.66,72672.02,102.9,-0.36516,0.00018,18.87929]
[1779977377708,40.66,72674.17,102.9,-0.36477,0.00018,18.87301]
[1779977377778,40.66,72674.17,102.9,-0.36477,0.00018,18.87301]
[1779977377788,40.66,72674.17,102.9,-0.36477,0.00018,18.87301]
[1779977377907,40.66,72674.17,102.9,-0.36477,0.00018,18.87301]
[1779977378178,40.66,72670.74,102.9,-0.3654,0.00018,18.88305]
[1779977378435,40.66,72670.74,102.9,-0.3654,0.00018,18.88305]
[1779977378545,40.66,72670.74,102.9,-0.3654,0.00018,18.88305]
[1779977378657,40.66,72670.74,102.9,-0.3654,0.00018,18.88305]
[1779977378818,40.66,72658.63,102.9,-0.36763,0.00018,18.91816]
[1779977379139,40.66,72658.63,102.9,-0.36763,0.00018,18.91816]
[1779977379671,40.66,72658.63,102.9,-0.36763,0.00018,18.91816]
[1779977379825,40.66,72665.34,102.9,-0.3664,0.00018,18.89884]
[1779977382815,40.66,72668.65,102.9,-0.36579,0.00018,18.88928]
[1779977382850,40.66,72668.65,102.9,-0.36579,0.00018,18.88928]
[1779977382850,40.66,72668.65,102.9,-0.36579,0.00018,18.88928]
[1779977383024,40.66,72668.65,102.9,-0.36579,0.00018,18.88928]
[1779977382882,40.66,72674.53,102.9,-0.36471,0.00018,18.8721]
[1779977383267,40.66,72674.53,102.9,-0.36471,0.00018,18.8721]
[1779977383359,40.66,72674.53,102.9,-0.36471,0.00018,18.8721]
[1779977383565,40.66,72674.53,102.9,-0.36471,0.00018,18.8721]
[1779977383815,40.66,72674.53,102.9,-0.36471,0.00018,18.8721]
[1779977383914,40.66,72674.53,102.9,-0.36471,0.00018,18.8721]
[1779977383985,40.66,72680.9,102.9,-0.36354,0.00018,18.85331]
[1779977384785,40.66,72680.9,102.9,-0.36354,0.00018,18.85331]
[1779977385047,40.66,72680.9,102.9,-0.36354,0.00018,18.85331]
[1779977385090,40.66,72694.77,102.9,-0.36099,0.00018,18.81182]
[1779977385204,40.66,72694.77,102.9,-0.36099,0.00018,18.81182]
[1779977385213,40.66,72694.77,102.9,-0.36099,0.00018,18.81182]
[1779977385326,40.66,72694.77,102.9,-0.36099,0.00018,18.81182]
[1779977385646,40.66,72694.77,102.9,-0.36099,0.00018,18.81182]
[1779977385743,40.66,72694.77,102.9,-0.36099,0.00018,18.81182]
[1779977386071,40.66,72694.77,102.9,-0.36099,0.00018,18.81182]
[1779977386076,40.66,72722.76,102.9,-0.35587,0.00018,18.7258]
[1779977386315,40.66,72722.76,102.9,-0.35587,0.00018,18.7258]
[1779977386362,40.66,72722.76,102.9,-0.35587,0.00018,18.7258]
[1779977387000,40.66,72722.76,102.9,-0.35587,0.00018,18.7258]
[1779977387009,40.66,72722.76,102.9,-0.35587,0.00018,18.7258]
[1779977387021,40.66,72728.72,102.9,-0.35479,0.00018,18.70705]
[1779977387728,40.66,72728.72,102.9,-0.35479,0.00018,18.70705]
[1779977387802,40.66,72728.72,102.9,-0.35479,0.00018,18.70705]
[1779977387979,40.66,72728.72,102.9,-0.35479,0.00018,18.70705]
[1779977387991,40.66,72736.2,102.9,-0.35342,0.00018,18.68325]
[1779977389279,40.66,72739.3,102.9,-0.35285,0.00018,18.67327]
[1779977389314,40.66,72739.3,102.9,-0.35285,0.00018,18.67327]
[1779977389597,40.66,72739.3,102.9,-0.35285,0.00018,18.67327]
[1779977389624,40.66,72739.3,102.9,-0.35285,0.00018,18.67327]
[1779977389856,40.66,72739.3,102.9,-0.35285,0.00018,18.67327]
[1779977389867,40.66,72739.3,102.9,-0.35285,0.00018,18.67327]
[1779977389908,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390174,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390316,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390465,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390493,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390527,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390591,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390969,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977390986,40.66,72742.62,102.9,-0.35224,0.00018,18.66254]
[1779977391027,40.65,72748.56,102.9,-0.35116,0.00018,18.64332]
[1779977391237,40.65,72748.56,102.9,-0.35116,0.00018,18.64332]
[1779977391630,40.65,72748.56,102.9,-0.35116,0.00018,18.64332]
[1779977392111,40.65,72748.56,102.9,-0.35116,0.00018,18.64332]
[1779977392398,40.65,72748.63,102.9,-0.35114,0.00018,18.64302]
[1779977392588,40.65,72748.63,102.9,-0.35114,0.00018,18.64302]
[1779977393065,40.65,72748.63,102.9,-0.35114,0.00018,18.64302]
[1779977393096,40.65,72743.43,102.9,-0.35208,0.00018,18.65969]
[1779977394139,40.65,72741.78,102.9,-0.35238,0.00018,18.66493]
[1779977394155,40.65,72741.78,102.9,-0.35238,0.00018,18.66493]
[1779977394155,40.65,72741.78,102.9,-0.35238,0.00018,18.66493]
[1779977394250,40.65,72741.78,102.9,-0.35238,0.00018,18.66493]
[1779977394373,40.65,72741.78,102.9,-0.35238,0.00018,18.66493]
[1779977396263,40.65,72734.24,102.9,-0.35374,0.00018,18.68892]
[1779977398069,40.65,72730.85,102.9,-0.35436,0.00018,18.69965]
[1779977398094,40.65,72736.47,102.9,-0.35334,0.00018,18.68183]
[1779977398371,40.65,72736.47,102.9,-0.35334,0.00018,18.68183]
[1779977398973,40.65,72741.79,102.9,-0.35237,0.00018,18.66481]
[1779977399208,40.65,72741.79,102.9,-0.35237,0.00018,18.66481]
[1779977400289,40.65,72743.24,102.9,-0.3521,0.00018,18.66012]
[1779977401536,40.65,72746.96,102.9,-0.35143,0.00018,18.6481]
[1779977402444,40.65,72744.83,102.9,-0.35181,0.00018,18.6549]
[1779977402555,40.65,72744.83,102.9,-0.35181,0.00018,18.6549]
[1779977402845,40.65,72744.83,102.9,-0.35181,0.00018,18.6549]
[1779977402885,40.65,72744.83,102.9,-0.35181,0.00018,18.6549]
[1779977403272,40.65,72741.23,102.9,-0.35246,0.00018,18.6664]
[1779977403812,40.65,72741.23,102.9,-0.35246,0.00018,18.6664]
[1779977404608,40.65,72741.57,102.9,-0.3524,0.00018,18.66527]
[1779977405096,40.65,72741.57,102.9,-0.3524,0.00018,18.66527]
[1779977406028,40.64,72734.99,102.9,-0.35359,0.00018,18.68618]
[1779977406179,40.64,72734.99,102.9,-0.35359,0.00018,18.68618]
[1779977406235,40.64,72734.99,102.9,-0.35359,0.00018,18.68618]
[1779977406758,40.64,72734.99,102.9,-0.35359,0.00018,18.68618]
[1779977406792,40.64,72734.99,102.9,-0.35359,0.00018,18.68618]
[1779977407040,40.64,72728.47,102.9,-0.35478,0.00018,18.70681]
[1779977407480,40.64,72728.47,102.9,-0.35478,0.00018,18.70681]
[1779977408047,40.64,72716.06,102.9,-0.35704,0.00018,18.74566]
[1779977408473,40.64,72716.06,102.9,-0.35704,0.00018,18.74566]
[1779977408837,40.64,72716.06,102.9,-0.35704,0.00018,18.74566]
[1779977409472,40.64,72714.81,102.9,-0.35726,0.00018,18.74943]
[1779977410500,40.64,72710.43,102.9,-0.35806,0.00018,18.76292]
[1779977410891,40.64,72710.43,102.9,-0.35806,0.00018,18.76292]
[1779977411070,40.64,72710.43,102.9,-0.35806,0.00018,18.76292]
[1779977411072,40.64,72707.05,102.9,-0.35868,0.00018,18.77326]
[1779977412269,40.64,72704.56,102.9,-0.35913,0.00018,18.78093]
[1779977412273,40.64,72704.56,102.9,-0.35913,0.00018,18.78093]
[1779977414219,40.64,72703.62,102.9,-0.35931,0.00018,18.78388]
[1779977414409,40.64,72703.62,102.9,-0.35931,0.00018,18.78388]
[1779977414413,40.64,72703.62,102.9,-0.35931,0.00018,18.78388]
[1779977414956,40.64,72703.62,102.9,-0.35931,0.00018,18.78388]
[1779977415171,40.64,72703.88,102.9,-0.35926,0.00018,18.78312]
[1779977415612,40.64,72703.88,102.9,-0.35926,0.00018,18.78312]
[1779977416028,40.64,72703.88,102.9,-0.35926,0.00018,18.78312]
[1779977416054,40.64,72703.88,102.9,-0.35926,0.00018,18.78312]
[1779977416105,40.64,72704.99,102.9,-0.35906,0.00018,18.77975]
[1779977420193,40.64,72701.75,102.9,-0.35965,0.00018,18.78958]
[1779977420256,40.64,72701.75,102.9,-0.35965,0.00018,18.78958]
[1779977420520,40.64,72701.75,102.9,-0.35965,0.00018,18.78958]
[1779977420560,40.64,72701.75,102.9,-0.35965,0.00018,18.78958]
[1779977420902,40.64,72701.75,102.9,-0.35965,0.00018,18.78958]
[1779977420945,40.64,72701.75,102.9,-0.35965,0.00018,18.78958]
[1779977421140,40.64,72692.64,102.9,-0.36132,0.00018,18.81722]
[1779977421258,40.64,72692.64,102.9,-0.36132,0.00018,18.81722]
[1779977421274,40.64,72692.64,102.9,-0.36132,0.00018,18.81722]
[1779977421762,40.64,72692.64,102.9,-0.36132,0.00018,18.81722]
[1779977421850,40.64,72692.64,102.9,-0.36132,0.00018,18.81719]
[1779977422715,40.64,72692.64,102.9,-0.36132,0.00018,18.81719]
[1779977422862,40.64,72692.64,102.9,-0.36132,0.00018,18.81719]
[1779977422907,40.64,72692.64,102.9,-0.36132,0.00018,18.81719]
[1779977422984,40.64,72692.64,102.9,-0.36132,0.00018,18.81719]
[1779977422990,40.64,72692.64,102.9,-0.36132,0.00018,18.81719]
[1779977423044,40.64,72691.39,102.9,-0.36155,0.00018,18.82092]
[1779977423222,40.64,72691.39,102.9,-0.36155,0.00018,18.82092]
[1779977423825,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424396,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424413,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424661,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424667,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424711,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424798,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424957,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977424967,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977425087,40.64,72685.04,102.9,-0.36271,0.00018,18.83993]
[1779977425369,40.64,72682.23,102.9,-0.36323,0.00018,18.84828]
[1779977425460,40.64,72682.23,102.9,-0.36323,0.00018,18.84828]
[1779977425530,40.64,72682.23,102.9,-0.36323,0.00018,18.84828]
[1779977425639,40.64,72682.23,102.9,-0.36323,0.00018,18.84828]
[1779977425679,40.64,72664.01,102.9,-0.36659,0.00018,18.90174]
[1779977426324,40.64,72664.01,102.9,-0.36659,0.00018,18.90174]
[1779977426936,40.64,72664.01,102.9,-0.36659,0.00018,18.90174]
[1779977426943,40.64,72664.01,102.9,-0.36659,0.00018,18.90174]
[1779977427037,40.64,72658.89,102.9,-0.36752,0.00018,18.91641]
[1779977427415,40.64,72658.89,102.9,-0.36752,0.00018,18.91641]
[1779977427492,40.64,72658.89,102.9,-0.36752,0.00018,18.91641]
[1779977428632,40.64,72659.97,102.9,-0.36732,0.00018,18.91324]
[1779977429117,40.64,72659.97,102.9,-0.36732,0.00018,18.91324]
[1779977429140,40.64,72659.97,102.9,-0.36732,0.00018,18.91324]
[1779977429280,40.64,72660.11,102.9,-0.36729,0.00018,18.91278]
[1779977429321,40.64,72660.11,102.9,-0.36729,0.00018,18.91278]
[1779977429360,40.64,72660.11,102.9,-0.36729,0.00018,18.91278]
[1779977429472,40.64,72660.11,102.9,-0.36729,0.00018,18.91278]
[1779977429483,40.64,72660.11,102.9,-0.36729,0.00018,18.91278]
[1779977430874,40.64,72657.16,102.9,-0.36784,0.00018,18.92126]
[1779977430976,40.64,72657.16,102.9,-0.36784,0.00018,18.92126]
[1779977431094,40.64,72657.16,102.9,-0.36784,0.00018,18.92126]
[1779977431113,40.64,72657.16,102.9,-0.36784,0.00018,18.92126]
[1779977431153,40.64,72657.16,102.9,-0.36784,0.00018,18.92126]
[1779977431069,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431298,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431319,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431388,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431468,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431512,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431716,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431727,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431886,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977431988,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977432076,40.63,72647.05,102.9,-0.36967,0.00019,18.94577]
[1779977432101,40.63,72638.82,102.9,-0.37119,0.00019,18.96887]
[1779977432214,40.63,72638.82,102.9,-0.37119,0.00019,18.96887]
[1779977432413,40.63,72638.82,102.9,-0.37119,0.00019,18.96887]
[1779977433152,40.63,72638.82,102.9,-0.37119,0.00019,18.96887]
[1779977432977,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433244,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433280,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433305,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433410,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433481,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433827,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433891,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977434167,40.63,72608.89,102.9,-0.37675,0.00019,19.05058]
[1779977433949,40.63,72606.65,102.9,-0.37717,0.00019,19.05655]
[1779977435340,40.63,72604.11,102.9,-0.37764,0.00019,19.06336]
[1779977435343,40.63,72604.11,102.9,-0.37764,0.00019,19.06336]
[1779977435833,40.63,72604.11,102.9,-0.37764,0.00019,19.06336]
[1779977437780,40.63,72602.22,102.9,-0.378,0.00019,19.06838]
[1779977437905,40.63,72602.22,102.9,-0.378,0.00019,19.06838]
[1779977438801,40.63,72601.58,102.9,-0.37812,0.00019,19.0701]
[1779977438803,40.63,72601.58,102.9,-0.37812,0.00019,19.0701]
[1779977438840,40.63,72605.39,102.9,-0.37741,0.00019,19.06004]
[1779977439604,40.63,72605.39,102.9,-0.37741,0.00019,19.06004]
[1779977439755,40.63,72614.42,102.9,-0.37572,0.00019,19.03583]
[1779977441865,40.63,72618.06,102.9,-0.37504,0.00019,19.02588]
[1779977442149,40.63,72618.06,102.9,-0.37504,0.00019,19.02588]
[1779977442268,40.63,72619.63,102.9,-0.37474,0.00019,19.0215]
[1779977442300,40.63,72619.63,102.9,-0.37474,0.00019,19.0215]
[1779977442318,40.63,72619.63,102.9,-0.37474,0.00019,19.0215]
[1779977442890,40.63,72619.63,102.9,-0.37474,0.00019,19.0215]
[1779977443981,40.63,72607.3,102.9,-0.37704,0.00019,19.0547]
[1779977445254,40.63,72606.09,102.9,-0.37726,0.00019,19.05792]
[1779977445638,40.63,72606.09,102.9,-0.37726,0.00019,19.05792]
[1779977445658,40.63,72606.09,102.9,-0.37726,0.00019,19.05792]
[1779977445896,40.63,72606.09,102.9,-0.37726,0.00019,19.05792]
[1779977446219,40.63,72601.59,102.9,-0.3781,0.00019,19.06983]
[1779977446261,40.63,72601.59,102.9,-0.3781,0.00019,19.06983]
[1779977446838,40.63,72601.59,102.9,-0.3781,0.00019,19.06983]
[1779977447768,40.63,72605.02,102.9,-0.37746,0.00019,19.06073]
[1779977448077,40.63,72605.02,102.9,-0.37746,0.00019,19.06073]
[1779977448100,40.62,72606.23,102.9,-0.37723,0.00019,19.0575]
[1779977448210,40.62,72606.23,102.9,-0.37723,0.00019,19.0575]
[1779977448224,40.62,72606.23,102.9,-0.37723,0.00019,19.0575]
[1779977449032,40.62,72606.23,102.9,-0.37723,0.00019,19.0575]
[1779977449129,40.62,72606.23,102.9,-0.37723,0.00019,19.0575]
[1779977449158,40.63,72596.22,102.9,-0.3791,0.00019,19.08395]
[1779977449893,40.63,72596.22,102.9,-0.3791,0.00019,19.08395]
[1779977449966,40.63,72589.19,102.9,-0.38041,0.00019,19.10226]
[1779977450522,40.63,72589.19,102.9,-0.38041,0.00019,19.10226]
[1779977450578,40.63,72589.19,102.9,-0.38041,0.00019,19.10226]
[1779977450999,40.63,72589.19,102.9,-0.38041,0.00019,19.10226]
[1779977451210,40.62,72588.23,102.9,-0.38059,0.00019,19.10475]
[1779977451421,40.62,72588.23,102.9,-0.38059,0.00019,19.10475]
[1779977451744,40.62,72588.23,102.9,-0.38059,0.00019,19.10475]
[1779977453061,40.62,72585.0,102.9,-0.3812,0.00019,19.11307]
[1779977456714,40.62,72586.48,102.9,-0.38092,0.00019,19.10924]
[1779977456961,40.62,72586.48,102.9,-0.38092,0.00019,19.10924]
[1779977457433,40.62,72585.82,102.9,-0.38104,0.00019,19.11093]
[1779977457580,40.62,72585.82,102.9,-0.38104,0.00019,19.11093]
[1779977457598,40.62,72585.82,102.9,-0.38104,0.00019,19.11093]
[1779977457642,40.62,72585.82,102.9,-0.38104,0.00019,19.11093]
[1779977457654,40.62,72585.82,102.9,-0.38104,0.00019,19.11093]
[1779977457854,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977458326,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977458348,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977458378,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977458645,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977458774,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977458980,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977459021,40.62,72573.62,102.9,-0.38333,0.00019,19.14205]
[1779977459319,40.62,72571.6,102.9,-0.3837,0.00019,19.14711]
[1779977459711,40.62,72571.6,102.9,-0.3837,0.00019,19.14711]
[1779977459755,40.62,72571.6,102.9,-0.3837,0.00019,19.14711]
[1779977459854,40.62,72561.4,102.9,-0.38561,0.00019,19.17253]
[1779977460536,40.62,72561.4,102.9,-0.38561,0.00019,19.17253]
[1779977461304,40.62,72559.71,102.9,-0.38593,0.00019,19.1767]
[1779977461391,40.62,72559.71,102.9,-0.38593,0.00019,19.1767]
[1779977461593,40.62,72559.71,102.9,-0.38593,0.00019,19.1767]
[1779977461651,40.62,72559.71,102.9,-0.38593,0.00019,19.1767]
[1779977461764,40.62,72559.71,102.9,-0.38593,0.00019,19.1767]
[1779977461807,40.62,72553.07,102.9,-0.38718,0.00019,19.19293]
[1779977462347,40.62,72553.07,102.9,-0.38718,0.00019,19.19293]
[1779977462961,40.62,72553.07,102.9,-0.38718,0.00019,19.19293]
[1779977463149,40.62,72553.07,102.9,-0.38718,0.00019,19.19293]
[1779977463003,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977463318,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977463332,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977463505,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977463613,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977463924,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977463948,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977464115,40.62,72545.45,102.9,-0.38861,0.00019,19.21134]
[1779977464102,40.62,72562.34,102.9,-0.38543,0.00019,19.17013]
[1779977464309,40.62,72562.34,102.9,-0.38543,0.00019,19.17013]
[1779977464470,40.62,72562.34,102.9,-0.38543,0.00019,19.17013]
[1779977464539,40.62,72562.34,102.9,-0.38543,0.00019,19.17013]
[1779977464632,40.62,72562.34,102.9,-0.38543,0.00019,19.17013]
[1779977464669,40.62,72562.34,102.9,-0.38543,0.00019,19.17013]
[1779977464941,40.62,72562.34,102.9,-0.38543,0.00019,19.17013]
[1779977465114,40.62,72570.6,102.9,-0.38387,0.00019,19.14939]
[1779977467477,40.57,72578.13,102.9,-0.38233,0.00019,19.12838]
[1779977468481,40.54,72569.03,102.9,-0.38398,0.00019,19.15054]
[1779977469652,40.54,72569.03,102.9,-0.38398,0.00019,19.15054]
[1779977472151,40.47,72575.07,102.9,-0.38267,0.00019,19.13261]
[1779977472357,40.45,72576.9,102.9,-0.38227,0.00019,19.12712]
[1779977472396,40.45,72576.9,102.9,-0.38227,0.00019,19.12712]
[1779977472482,40.45,72576.9,102.9,-0.38227,0.00019,19.12712]
[1779977472519,40.45,72583.9,102.9,-0.38095,0.00019,19.10909]
[1779977473934,40.43,72589.05,102.9,-0.37993,0.00019,19.09482]
[1779977474862,40.43,72589.05,102.9,-0.37993,0.00019,19.09482]
[1779977475441,40.43,72589.41,102.9,-0.37986,0.00019,19.09382]
[1779977475889,40.43,72589.41,102.9,-0.37986,0.00019,19.09382]
[1779977476971,40.43,72590.66,102.9,-0.37962,0.00019,19.09049]
[1779977477193,40.42,72584.85,102.9,-0.38071,0.00019,19.1056]
[1779977477909,40.42,72584.85,102.9,-0.38071,0.00019,19.1056]
[1779977477926,40.42,72584.85,102.9,-0.38071,0.00019,19.1056]
[1779977478379,40.42,72583.86,102.9,-0.38089,0.00019,19.10811]
[1779977478446,40.42,72583.86,102.9,-0.38089,0.00019,19.10811]
[1779977479928,40.42,72587.16,102.9,-0.38027,0.00019,19.09953]
[1779977480604,40.42,72584.38,102.9,-0.38078,0.00019,19.10664]
[1779977480621,40.42,72584.38,102.9,-0.38078,0.00019,19.10664]
[1779977482704,40.42,72586.57,102.9,-0.38037,0.00019,19.10088]
[1779977482761,40.42,72586.57,102.9,-0.38037,0.00019,19.10088]
[1779977484020,40.42,72579.17,102.9,-0.38175,0.00019,19.11993]
[1779977487262,40.41,72578.6,102.9,-0.38185,0.00019,19.1212]
[1779977487353,40.41,72578.6,102.9,-0.38185,0.00019,19.1212]
[1779977488896,40.41,72583.14,102.9,-0.38098,0.00019,19.10932]
[1779977488915,40.41,72583.14,102.9,-0.38098,0.00019,19.10932]
[1779977489193,40.41,72583.14,102.9,-0.38098,0.00019,19.10932]
[1779977488994,40.41,72589.0,102.9,-0.37988,0.00019,19.09399]
[1779977489387,40.41,72589.0,102.9,-0.37988,0.00019,19.09399]
[1779977489694,40.41,72589.0,102.9,-0.37988,0.00019,19.09399]
[1779977489755,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490554,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490605,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490651,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490660,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490702,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490790,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490902,40.4,72579.44,102.9,-0.38167,0.00019,19.11877]
[1779977490909,40.4,72567.41,102.9,-0.38393,0.00019,19.14941]
[1779977491396,40.4,72567.41,102.9,-0.38393,0.00019,19.14941]
[1779977491533,40.4,72567.41,102.9,-0.38393,0.00019,19.14941]
[1779977491632,40.4,72567.41,102.9,-0.38393,0.00019,19.14941]
[1779977492061,40.4,72565.7,102.9,-0.38423,0.00019,19.14948]
[1779977493909,40.38,72569.29,102.9,-0.3835,0.00019,19.13961]
[1779977494082,40.38,72569.29,102.9,-0.3835,0.00019,19.13961]
[1779977494164,40.38,72569.29,102.9,-0.3835,0.00019,19.13961]
[1779977495397,40.34,72572.04,102.9,-0.38288,0.00019,19.13113]
[1779977496505,40.32,72568.49,102.9,-0.3835,0.00019,19.13953]
[1779977496687,40.32,72568.49,102.9,-0.3835,0.00019,19.13953]
[1779977496790,40.3,72561.75,102.9,-0.38473,0.00019,19.15589]
[1779977498133,40.3,72561.75,102.9,-0.38473,0.00019,19.15589]
[1779977498556,40.3,72557.4,102.9,-0.38555,0.00019,19.16672]
[1779977498599,40.3,72557.4,102.9,-0.38555,0.00019,19.16672]
[1779977498610,40.3,72557.4,102.9,-0.38555,0.00019,19.16672]
[1779977498742,40.3,72557.4,102.9,-0.38555,0.00019,19.16672]
[1779977498771,40.28,72555.36,102.9,-0.38588,0.00019,19.171]
[1779977499701,40.28,72555.36,102.9,-0.38588,0.00019,19.171]
[1779977499740,40.28,72555.36,102.9,-0.38588,0.00019,19.171]
[1779977499803,40.28,72555.36,102.9,-0.38588,0.00019,19.171]
[1779977500035,40.28,72555.36,102.9,-0.38588,0.00019,19.171]
[1779977500075,40.28,72555.36,102.9,-0.38588,0.00019,19.171]
[1779977500396,40.28,72552.05,102.9,-0.38651,0.00019,19.1792]
[1779977500555,40.28,72552.05,102.9,-0.38651,0.00019,19.1792]
[1779977500643,40.28,72552.05,102.9,-0.38651,0.00019,19.1792]
[1779977500738,40.28,72552.05,102.9,-0.38651,0.00019,19.1792]
[1779977500753,40.28,72534.61,102.9,-0.38982,0.00019,19.22172]
[1779977501720,40.28,72528.7,102.9,-0.39094,0.00019,19.23575]
[1779977502778,40.28,72528.7,102.9,-0.39094,0.00019,19.23575]
[1779977504594,40.27,72529.15,102.9,-0.39084,0.00019,19.23458]
[1779977504855,40.27,72529.15,102.9,-0.39084,0.00019,19.23458]
[1779977505058,40.27,72529.15,102.9,-0.39084,0.00019,19.23458]
[1779977505162,40.27,72529.15,102.9,-0.39084,0.00019,19.23458]
[1779977505163,40.27,72529.15,102.9,-0.39084,0.00019,19.23458]
[1779977505233,40.27,72529.15,102.9,-0.39084,0.00019,19.23458]
[1779977505171,40.27,72540.39,102.9,-0.3887,0.00019,19.20754]
[1779977505430,40.27,72540.39,102.9,-0.3887,0.00019,19.20754]
[1779977505564,40.27,72540.39,102.9,-0.3887,0.00019,19.20754]
[1779977505636,40.27,72540.39,102.9,-0.3887,0.00019,19.20754]
[1779977505657,40.27,72540.39,102.9,-0.3887,0.00019,19.20754]
[1779977505857,40.27,72540.39,102.9,-0.3887,0.00019,19.20754]
[1779977506017,40.27,72555.65,102.9,-0.38581,0.00019,19.16997]
[1779977506299,40.27,72555.65,102.9,-0.38581,0.00019,19.16997]
[1779977506532,40.27,72555.65,102.9,-0.38581,0.00019,19.16997]
[1779977507050,40.27,72555.65,102.9,-0.38581,0.00019,19.16997]
[1779977507151,40.27,72561.07,102.9,-0.38478,0.00019,19.15635]
[1779977507282,40.27,72561.07,102.9,-0.38478,0.00019,19.15635]
[1779977507352,40.27,72561.07,102.9,-0.38478,0.00019,19.15635]
[1779977507375,40.27,72561.07,102.9,-0.38478,0.00019,19.15635]
[1779977508110,40.27,72561.07,102.9,-0.38478,0.00019,19.15635]
[1779977508212,40.27,72569.32,102.9,-0.38321,0.00019,19.1354]
[1779977508348,40.27,72569.32,102.9,-0.38321,0.00019,19.1354]
[1779977509073,40.27,72569.32,102.9,-0.38321,0.00019,19.1354]
[1779977509380,40.26,72573.49,102.9,-0.38241,0.00019,19.12446]
[1779977513037,40.26,72572.31,102.9,-0.38263,0.00019,19.12743]
[1779977516897,40.24,72573.26,102.9,-0.3824,0.00019,19.12432]
[1779977518633,40.23,72573.59,102.9,-0.38231,0.00019,19.12309]
[1779977518849,40.23,72567.6,102.9,-0.38343,0.00019,19.13825]
[1779977520097,40.23,72567.6,102.9,-0.38343,0.00019,19.13825]
[1779977520540,40.23,72568.07,102.9,-0.38334,0.00019,19.13703]
[1779977520699,40.23,72568.07,102.9,-0.38334,0.00019,19.13703]
[1779977521122,40.23,72568.07,102.9,-0.38334,0.00019,19.13703]
[1779977521238,40.23,72568.07,102.9,-0.38334,0.00019,19.13703]
[1779977521253,40.23,72568.07,102.9,-0.38334,0.00019,19.13703]
[1779977521140,40.23,72550.25,102.9,-0.38672,0.00019,19.18179]
[1779977521365,40.23,72550.25,102.9,-0.38672,0.00019,19.18179]
[1779977521421,40.23,72550.25,102.9,-0.38672,0.00019,19.18179]
[1779977521644,40.23,72550.25,102.9,-0.38672,0.00019,19.18179]
[1779977521734,40.23,72550.25,102.9,-0.38672,0.00019,19.18179]
[1779977522108,40.23,72550.25,102.9,-0.38672,0.00019,19.18179]
[1779977522212,40.23,72550.25,102.9,-0.38672,0.00019,19.18179]
[1779977522209,40.23,72529.62,102.9,-0.39064,0.00019,19.23189]
[1779977522567,40.23,72529.62,102.9,-0.39064,0.00019,19.23189]
[1779977522627,40.23,72529.62,102.9,-0.39064,0.00019,19.23189]
[1779977522636,40.23,72529.62,102.9,-0.39064,0.00019,19.23189]
[1779977522680,40.23,72529.62,102.9,-0.39064,0.00019,19.23189]
[1779977522834,40.23,72529.62,102.9,-0.39064,0.00019,19.23189]
[1779977523154,40.23,72529.62,102.9,-0.39064,0.00019,19.23189]
[1779977523199,40.22,72519.72,102.9,-0.39252,0.00019,19.25523]
[1779977523312,40.22,72519.72,102.9,-0.39252,0.00019,19.25523]
[1779977523334,40.22,72519.72,102.9,-0.39252,0.00019,19.25523]
[1779977523592,40.22,72519.72,102.9,-0.39252,0.00019,19.25523]
[1779977523798,40.22,72519.72,102.9,-0.39252,0.00019,19.25523]
[1779977523891,40.22,72519.72,102.9,-0.39252,0.00019,19.25523]
[1779977523935,40.22,72519.72,102.9,-0.39252,0.00019,19.25523]
[1779977524224,40.22,72513.95,102.9,-0.39361,0.00019,19.26845]
[1779977524898,40.22,72513.95,102.9,-0.39361,0.00019,19.26845]
[1779977524920,40.22,72513.95,102.9,-0.39361,0.00019,19.26845]
[1779977525001,40.22,72513.95,102.9,-0.39361,0.00019,19.26845]
[1779977525056,40.22,72513.95,102.9,-0.39361,0.00019,19.26845]
[1779977525751,40.21,72509.19,102.9,-0.39451,0.00019,19.27932]
[1779977526165,40.21,72509.19,102.9,-0.39451,0.00019,19.27932]
[1779977526217,40.21,72498.05,102.9,-0.39664,0.00019,19.30459]
[1779977526594,40.21,72498.05,102.9,-0.39664,0.00019,19.30459]
[1779977530612,40.2,72500.44,102.9,-0.39615,0.00019,19.2988]
[1779977531941,40.2,72508.61,102.9,-0.39459,0.00019,19.28016]
[1779977532890,40.2,72508.61,102.9,-0.39459,0.00019,19.28016]
[1779977533174,40.2,72508.61,102.9,-0.39459,0.00019,19.28016]
[1779977533201,40.2,72513.43,102.9,-0.39366,0.00019,19.26903]
[1779977534064,40.2,72513.43,102.9,-0.39366,0.00019,19.26903]
[1779977534225,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977534535,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977534845,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977534910,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977535028,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977535092,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977535128,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977535248,40.19,72515.28,102.9,-0.3933,0.00019,19.26464]
[1779977535258,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535433,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535529,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535611,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535652,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535718,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535810,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535860,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535967,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535981,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535989,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977535989,40.18,72513.34,102.9,-0.39363,0.00019,19.26855]
[1779977536477,40.18,72517.76,102.9,-0.39278,0.00019,19.25825]
[1779977536723,40.18,72517.76,102.9,-0.39278,0.00019,19.25825]
[1779977537555,40.17,72517.14,102.9,-0.3929,0.00019,19.25968]
[1779977537891,40.17,72517.14,102.9,-0.3929,0.00019,19.25968]
[1779977537988,40.17,72514.95,102.9,-0.39332,0.00019,19.26477]
[1779977538995,40.17,72506.5,102.9,-0.39493,0.00019,19.28426]
[1779977539551,40.17,72506.5,102.9,-0.39493,0.00019,19.28426]
[1779977539573,40.17,72506.5,102.9,-0.39493,0.00019,19.28426]
[1779977539964,40.17,72506.5,102.9,-0.39493,0.00019,19.28426]
[1779977540493,40.17,72507.38,102.9,-0.39476,0.00019,19.28223]
[1779977541289,40.17,72507.38,102.9,-0.39476,0.00019,19.28223]
[1779977541364,40.17,72505.24,102.9,-0.39517,0.00019,19.28711]
[1779977541528,40.17,72505.24,102.9,-0.39517,0.00019,19.28711]
[1779977541533,40.17,72505.24,102.9,-0.39517,0.00019,19.28711]
[1779977541851,40.17,72505.24,102.9,-0.39517,0.00019,19.28711]
[1779977541885,40.17,72505.24,102.9,-0.39517,0.00019,19.28711]
[1779977542074,40.17,72492.24,102.9,-0.39766,0.00019,19.31638]
[1779977542727,40.17,72492.24,102.9,-0.39766,0.00019,19.31638]
[1779977542795,40.17,72492.24,102.9,-0.39766,0.00019,19.31638]
[1779977542955,40.17,72492.24,102.9,-0.39766,0.00019,19.31638]
[1779977543175,40.17,72492.24,102.9,-0.39766,0.00019,19.31638]
[1779977543218,40.17,72492.24,102.9,-0.39766,0.00019,19.31638]
[1779977544101,40.17,72490.35,102.9,-0.39802,0.00019,19.32055]
[1779977544339,40.17,72494.78,102.9,-0.39717,0.00019,19.31065]
[1779977545444,40.17,72498.44,102.9,-0.39647,0.00019,19.30241]
[1779977545936,40.17,72498.44,102.9,-0.39647,0.00019,19.30241]
[1779977545995,40.17,72498.44,102.9,-0.39647,0.00019,19.30241]
[1779977546240,40.17,72498.44,102.9,-0.39647,0.00019,19.30241]
[1779977546260,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977546427,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977546486,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977546627,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977546904,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977546991,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977547045,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977547054,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977547092,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977547132,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977547218,40.17,72508.88,102.9,-0.39447,0.00019,19.27862]
[1779977547237,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977547405,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977547619,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977547642,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977547773,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977547973,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977548121,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977548204,40.17,72516.72,102.9,-0.39297,0.00019,19.26046]
[1779977548298,40.17,72528.28,102.9,-0.39075,0.00019,19.23311]
[1779977548509,40.17,72528.28,102.9,-0.39075,0.00019,19.23311]
[1779977548543,40.17,72528.28,102.9,-0.39075,0.00019,19.23311]
[1779977549163,40.16,72533.74,102.9,-0.38971,0.00019,19.21998]
[1779977550194,40.16,72533.74,102.9,-0.38971,0.00019,19.21998]
[1779977551132,40.16,72531.99,102.9,-0.39004,0.00019,19.22415]
[1779977552186,40.16,72534.19,102.9,-0.3896,0.00019,19.21471]
[1779977552433,40.16,72532.27,102.9,-0.38996,0.00019,19.21929]
[1779977552922,40.16,72532.27,102.9,-0.38996,0.00019,19.21929]
[1779977553346,40.16,72531.69,102.9,-0.39007,0.00019,19.22065]
[1779977553889,40.16,72531.69,102.9,-0.39007,0.00019,19.22065]
[1779977553941,40.16,72531.69,102.9,-0.39007,0.00019,19.22065]
[1779977553953,40.16,72531.69,102.9,-0.39007,0.00019,19.22065]
[1779977554116,40.16,72537.8,102.9,-0.3889,0.00019,19.20585]
[1779977554387,40.16,72537.8,102.9,-0.3889,0.00019,19.20585]
[1779977554403,40.16,72537.8,102.9,-0.3889,0.00019,19.20585]
[1779977554439,40.16,72537.8,102.9,-0.3889,0.00019,19.20585]
[1779977554942,40.16,72537.8,102.9,-0.3889,0.00019,19.20585]
[1779977555115,40.16,72545.1,102.9,-0.38751,0.00019,19.18796]
[1779977555819,40.16,72545.1,102.9,-0.38751,0.00019,19.18796]
[1779977556278,40.16,72545.1,102.9,-0.38751,0.00019,19.18796]
[1779977556455,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977556465,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977556535,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977556654,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977556800,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557013,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557106,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557141,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557175,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557181,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557285,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557302,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557310,40.15,72547.4,102.9,-0.38706,0.00019,19.18205]
[1779977557401,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977557440,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977557502,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977557573,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977557582,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977557599,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977557676,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977558065,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977558204,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977558292,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977558307,40.15,72547.22,102.9,-0.38709,0.00019,19.18248]
[1779977558276,40.15,72524.2,102.9,-0.39148,0.00019,19.23819]
[1779977558688,40.15,72524.2,102.9,-0.39148,0.00019,19.23819]
[1779977558720,40.15,72524.2,102.9,-0.39148,0.00019,19.23819]
[1779977559147,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977559430,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977559457,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977559488,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977559506,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977559512,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977559845,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977559983,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977560015,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977560053,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977560082,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977560243,40.15,72523.04,102.9,-0.3917,0.00019,19.2409]
[1779977560163,40.15,72512.37,102.9,-0.39373,0.00019,19.26585]
[1779977560420,40.15,72512.37,102.9,-0.39373,0.00019,19.26585]
[1779977560691,40.15,72512.37,102.9,-0.39373,0.00019,19.26585]
[1779977561272,40.15,72512.37,102.9,-0.39373,0.00019,19.26585]
[1779977561265,40.15,72510.21,102.9,-0.39415,0.00019,19.27084]
[1779977561453,40.15,72510.21,102.9,-0.39415,0.00019,19.27084]
[1779977561891,40.15,72510.21,102.9,-0.39415,0.00019,19.27084]
[1779977561895,40.15,72510.21,102.9,-0.39415,0.00019,19.27084]
[1779977562183,40.15,72510.21,102.9,-0.39415,0.00019,19.27084]
[1779977562217,40.15,72521.19,102.9,-0.39205,0.00019,19.24522]
[1779977562825,40.15,72521.19,102.9,-0.39205,0.00019,19.24522]
[1779977564298,40.15,72521.05,102.9,-0.39207,0.00019,19.24553]
[1779977564313,40.15,72521.05,102.9,-0.39207,0.00019,19.24553]
[1779977565315,40.15,72522.86,102.9,-0.39172,0.00019,19.24123]
[1779977565631,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977565638,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977565651,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977565792,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977565865,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977565916,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977566111,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977566211,40.15,72523.22,102.9,-0.39165,0.00019,19.24035]
[1779977566262,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977566397,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977566450,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977566465,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977566507,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977567161,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977567283,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977567332,40.14,72517.8,102.9,-0.39269,0.00019,19.25308]
[1779977567681,40.14,72518.42,102.9,-0.39257,0.00019,19.25161]
[1779977568097,40.14,72518.42,102.9,-0.39257,0.00019,19.25161]
[1779977568345,40.14,72519.97,102.9,-0.39225,0.00019,19.24777]
[1779977568718,40.14,72519.97,102.9,-0.39225,0.00019,19.24777]
[1779977568896,40.14,72519.97,102.9,-0.39225,0.00019,19.24777]
[1779977569300,40.14,72519.97,102.9,-0.39225,0.00019,19.24777]
[1779977569223,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977569896,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977569947,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977569971,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977570048,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977570130,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977570222,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977570289,40.13,72516.52,102.9,-0.3929,0.00019,19.25564]
[1779977570249,40.13,72520.22,102.9,-0.39219,0.00019,19.24696]
[1779977570848,40.13,72520.22,102.9,-0.39219,0.00019,19.24696]
[1779977570867,40.13,72520.22,102.9,-0.39219,0.00019,19.24696]
[1779977570972,40.13,72520.22,102.9,-0.39219,0.00019,19.24696]
[1779977571077,40.13,72520.22,102.9,-0.39219,0.00019,19.24696]
[1779977571256,40.13,72520.22,102.9,-0.39219,0.00019,19.24696]
[1779977571281,40.13,72610.38,102.9,-0.37507,0.00019,19.01677]
[1779977571473,40.13,72610.38,102.9,-0.37507,0.00019,19.01677]
[1779977571534,40.13,72610.38,102.9,-0.37507,0.00019,19.01677]
[1779977571675,40.13,72610.38,102.9,-0.37507,0.00019,19.01677]
[1779977572358,40.13,72610.38,102.9,-0.37507,0.00019,19.01677]
[1779977572307,40.14,72653.82,102.9,-0.36695,0.00019,18.89396]
[1779977572661,40.14,72653.82,102.7,-0.36695,0.00019,18.89396]
[1779977572786,40.14,72653.82,102.7,-0.36695,0.00019,18.89396]
[1779977572827,40.14,72653.82,102.7,-0.36695,0.00019,18.89396]
[1779977573106,40.14,72653.82,102.7,-0.36695,0.00019,18.89396]
[1779977573318,40.14,72673.25,102.7,-0.36332,0.00019,18.83626]
[1779977573574,40.14,72673.25,102.7,-0.36332,0.00019,18.83626]
[1779977573758,40.14,72673.25,102.7,-0.36332,0.00019,18.83626]
[1779977574313,40.14,72673.25,102.7,-0.36332,0.00019,18.83626]
[1779977574369,40.11,72705.77,102.7,-0.35719,0.00019,18.7345]
[1779977574466,40.11,72705.77,102.7,-0.35719,0.00019,18.7345]
[1779977574916,40.11,72705.77,102.7,-0.35719,0.00019,18.7345]
[1779977574966,40.11,72705.77,102.7,-0.35719,0.00019,18.7345]
[1779977575315,40.12,72735.28,102.7,-0.35177,0.00018,18.64052]
[1779977575966,40.12,72735.28,102.7,-0.35177,0.00018,18.64052]
[1779977576323,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977576523,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977576776,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977576804,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977576924,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977577368,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977577433,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977577687,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977578228,40.11,72744.07,102.7,-0.35013,0.00018,18.61118]
[1779977578283,40.11,72764.07,102.7,-0.34646,0.00018,18.54439]
[1779977579037,40.11,72764.07,102.7,-0.34646,0.00018,18.54439]
[1779977579161,40.11,72805.39,102.7,-0.33893,0.00018,18.4015]
[1779977580749,40.11,72808.21,102.7,-0.33841,0.00018,18.39151]
[1779977580931,40.11,72808.21,102.7,-0.33841,0.00018,18.39151]
[1779977581136,40.11,72808.21,102.7,-0.33841,0.00018,18.39151]
[1779977581186,40.11,72822.48,102.7,-0.33584,0.00018,18.34061]
[1779977581421,40.11,72822.48,102.7,-0.33584,0.00018,18.34061]
[1779977582001,40.11,72822.48,102.7,-0.33584,0.00018,18.34061]
[1779977582190,40.11,72822.48,102.7,-0.33584,0.00018,18.34061]
[1779977582451,40.11,72795.92,102.7,-0.34065,0.00018,18.43497]
[1779977582560,40.11,72795.92,102.7,-0.34065,0.00018,18.43497]
[1779977582891,40.11,72795.92,102.7,-0.34065,0.00018,18.43497]
[1779977582904,40.11,72802.39,102.7,-0.33948,0.00018,18.4122]
[1779977583536,40.11,72802.39,102.7,-0.33948,0.00018,18.4122]
[1779977583864,40.11,72802.39,102.7,-0.33948,0.00018,18.4122]
[1779977583959,40.11,72802.39,102.7,-0.33948,0.00018,18.4122]
[1779977583996,40.11,72802.39,102.7,-0.33948,0.00018,18.4122]
[1779977584089,40.11,72801.34,102.7,-0.33966,0.00018,18.41588]
[1779977584741,40.11,72801.34,102.7,-0.33966,0.00018,18.41588]
[1779977584951,40.11,72801.34,102.7,-0.33966,0.00018,18.41588]
[1779977585018,40.11,72801.48,102.7,-0.33964,0.00018,18.41536]
[1779977585431,40.11,72801.48,102.7,-0.33964,0.00018,18.41536]
[1779977585475,40.11,72801.48,102.7,-0.33964,0.00018,18.41536]
[1779977585710,40.11,72801.48,102.7,-0.33964,0.00018,18.41536]
[1779977585895,40.11,72801.48,102.7,-0.33964,0.00018,18.41536]
[1779977585981,40.11,72801.48,102.7,-0.33964,0.00018,18.41536]
[1779977586211,40.11,72801.48,102.7,-0.33964,0.00018,18.41536]
[1779977586285,40.11,72814.96,102.7,-0.33718,0.00018,18.36723]
[1779977587045,40.11,72814.96,102.7,-0.33718,0.00018,18.36723]
[1779977587352,40.11,72814.96,102.7,-0.33718,0.00018,18.36723]
[1779977587351,40.11,72831.59,102.7,-0.33417,0.00018,18.30719]
[1779977587762,40.11,72831.59,102.7,-0.33417,0.00018,18.30719]
[1779977588098,40.11,72831.59,102.7,-0.33417,0.00018,18.30719]
[1779977588179,40.11,72853.91,102.7,-0.33015,0.00018,18.22507]
[1779977588518,40.11,72853.91,102.7,-0.33015,0.00018,18.22507]
[1779977588952,40.11,72853.91,102.7,-0.33015,0.00018,18.22507]
[1779977588971,40.11,72853.91,102.7,-0.33015,0.00018,18.22507]
[1779977589332,40.11,72853.91,102.7,-0.33015,0.00018,18.22507]
[1779977589395,40.11,72853.91,102.7,-0.33015,0.00018,18.22507]
[1779977589382,40.11,72865.78,102.7,-0.32802,0.00018,18.18068]
[1779977590412,40.11,72849.3,102.7,-0.33098,0.00018,18.24214]
[1779977590575,40.11,72849.3,102.7,-0.33098,0.00018,18.24214]
[1779977590873,40.11,72849.3,102.7,-0.33098,0.00018,18.24214]
[1779977591001,40.11,72849.3,102.7,-0.33098,0.00018,18.24214]
[1779977591132,40.11,72849.3,102.7,-0.33098,0.00018,18.24214]
[1779977591598,40.11,72851.38,102.7,-0.3306,0.00018,18.2344]
[1779977591993,40.11,72851.38,102.7,-0.3306,0.00018,18.2344]
[1779977592121,40.11,72851.38,102.7,-0.3306,0.00018,18.2344]
[1779977592299,40.11,72851.38,102.7,-0.3306,0.00018,18.2344]
[1779977592401,40.11,72866.21,102.7,-0.32794,0.00018,18.17899]
[1779977592718,40.11,72866.21,102.7,-0.32794,0.00018,18.17899]
[1779977593491,40.11,72869.45,102.7,-0.32737,0.00018,18.1668]
[1779977593598,40.11,72869.45,102.7,-0.32737,0.00018,18.1668]
[1779977593603,40.11,72869.45,102.7,-0.32737,0.00018,18.1668]
[1779977593906,40.11,72869.45,102.7,-0.32737,0.00018,18.1668]
[1779977594279,40.11,72869.45,102.7,-0.32737,0.00018,18.1668]
[1779977594335,40.11,72884.7,102.7,-0.32465,0.00018,18.10887]
[1779977594968,40.11,72884.7,102.7,-0.32465,0.00018,18.10887]
[1779977595275,40.11,72884.7,102.7,-0.32465,0.00018,18.10887]
[1779977595276,40.11,72893.23,102.7,-0.32313,0.00018,18.07606]
[1779977595562,40.11,72893.23,102.7,-0.32313,0.00018,18.07606]
[1779977595633,40.11,72893.23,102.7,-0.32313,0.00018,18.07606]
[1779977596053,40.11,72893.23,102.7,-0.32313,0.00018,18.07606]
[1779977596313,40.11,72893.23,102.7,-0.32313,0.00018,18.07606]
[1779977596431,40.11,72893.23,102.7,-0.32313,0.00018,18.07606]
[1779977596366,40.11,72880.92,102.7,-0.32533,0.00018,18.12347]
[1779977596671,40.11,72880.92,102.7,-0.32533,0.00018,18.12347]
[1779977596676,40.11,72880.92,102.7,-0.32533,0.00018,18.12347]
[1779977596889,40.11,72880.92,102.7,-0.32533,0.00018,18.12347]
[1779977597024,40.11,72880.92,102.7,-0.32533,0.00018,18.12347]
[1779977597252,40.11,72880.92,102.7,-0.32533,0.00018,18.12347]
[1779977597415,40.11,72880.92,102.7,-0.32533,0.00018,18.12347]
[1779977597475,40.11,72877.34,102.7,-0.32597,0.00018,18.13716]
[1779977597706,40.11,72877.34,102.7,-0.32597,0.00018,18.13716]
[1779977598175,40.11,72877.34,102.7,-0.32597,0.00018,18.13716]
[1779977598184,40.11,72877.34,102.7,-0.32597,0.00018,18.13716]
[1779977598198,40.11,72877.34,102.7,-0.32597,0.00018,18.13716]
[1779977598263,40.11,72877.34,102.7,-0.32597,0.00018,18.13716]
[1779977598364,40.11,72894.46,102.7,-0.32292,0.00018,18.07161]
[1779977599075,40.11,72877.16,102.7,-0.326,0.00018,18.13794]
[1779977599469,40.11,72877.16,102.7,-0.326,0.00018,18.13794]
[1779977599832,40.11,72877.16,102.7,-0.326,0.00018,18.13794]
[1779977600036,40.11,72877.16,102.7,-0.326,0.00018,18.13794]
[1779977600355,40.11,72877.16,102.7,-0.326,0.00018,18.13794]
[1779977600389,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977600450,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977600539,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977600754,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977600758,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977600826,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977600950,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977600972,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977601047,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977601206,40.11,72885.14,102.7,-0.32458,0.00018,18.10752]
[1779977601260,40.11,72890.65,102.7,-0.32361,0.00018,18.08651]
[1779977601661,40.11,72890.65,102.7,-0.32361,0.00018,18.08651]
[1779977601839,40.11,72890.65,102.7,-0.32361,0.00018,18.08651]
[1779977601859,40.11,72890.65,102.7,-0.32361,0.00018,18.08651]
[1779977602207,40.11,72890.65,102.7,-0.32361,0.00018,18.08651]
[1779977602363,40.11,72890.65,102.7,-0.32361,0.00018,18.08651]
[1779977602368,40.11,72890.65,102.7,-0.32361,0.00018,18.08651]
[1779977602514,40.11,72890.27,102.7,-0.32368,0.00018,18.08805]
[1779977602620,40.11,72890.27,102.7,-0.32368,0.00018,18.08805]
[1779977602930,40.11,72890.27,102.7,-0.32368,0.00018,18.08805]
[1779977603048,40.11,72890.27,102.7,-0.32368,0.00018,18.08805]
[1779977603307,40.11,72890.27,102.7,-0.32368,0.00018,18.08805]
[1779977603447,40.11,72885.29,102.7,-0.32457,0.00018,18.10718]
[1779977603515,40.11,72885.29,102.7,-0.32457,0.00018,18.10718]
[1779977603659,40.11,72885.29,102.7,-0.32457,0.00018,18.10718]
[1779977603667,40.11,72879.53,102.7,-0.3256,0.00018,18.12925]
[1779977604453,40.11,72879.53,102.7,-0.3256,0.00018,18.12925]
[1779977604760,40.11,72879.53,102.7,-0.3256,0.00018,18.12925]
[1779977604802,40.11,72879.53,102.7,-0.3256,0.00018,18.12925]
[1779977604864,40.11,72879.53,102.7,-0.3256,0.00018,18.12925]
[1779977605421,40.11,72879.53,102.7,-0.3256,0.00018,18.12925]
[1779977605439,40.11,72879.53,102.7,-0.3256,0.00018,18.12925]
[1779977605539,40.12,72876.57,102.7,-0.32613,0.00018,18.14059]
[1779977605605,40.12,72876.57,102.7,-0.32613,0.00018,18.14059]
[1779977605717,40.12,72876.57,102.7,-0.32613,0.00018,18.14059]
[1779977606047,40.12,72876.57,102.7,-0.32613,0.00018,18.14059]
[1779977607524,40.12,72874.4,102.7,-0.32652,0.00018,18.14887]
[1779977607959,40.12,72874.4,102.7,-0.32652,0.00018,18.14887]
[1779977608117,40.12,72874.4,102.7,-0.32652,0.00018,18.14887]
[1779977608207,40.12,72874.4,102.7,-0.32652,0.00018,18.14887]
[1779977608584,40.12,72872.95,102.7,-0.32678,0.00018,18.15439]
[1779977608926,40.12,72872.95,102.7,-0.32678,0.00018,18.15439]
[1779977609311,40.12,72872.95,102.7,-0.32678,0.00018,18.15439]
[1779977609566,40.12,72869.26,102.7,-0.32744,0.00018,18.16838]
[1779977609936,40.12,72869.26,102.7,-0.32744,0.00018,18.16838]
[1779977610342,40.12,72869.26,102.7,-0.32744,0.00018,18.16838]
[1779977611292,40.12,72869.48,102.7,-0.3274,0.00018,18.16756]
[1779977611655,40.12,72873.04,102.7,-0.32673,0.00018,18.14982]
[1779977611727,40.12,72873.04,102.7,-0.32673,0.00018,18.14982]
[1779977611906,40.12,72873.04,102.7,-0.32673,0.00018,18.14982]
[1779977611992,40.12,72873.04,102.7,-0.32673,0.00018,18.14982]
[1779977612191,40.12,72883.95,102.7,-0.32479,0.00018,18.10828]
[1779977612584,40.12,72883.95,102.7,-0.32479,0.00018,18.10828]
[1779977612761,40.12,72883.95,102.7,-0.32479,0.00018,18.10828]
[1779977612877,40.12,72883.95,102.7,-0.32479,0.00018,18.10828]
[1779977613324,40.12,72883.95,102.7,-0.32479,0.00018,18.10828]
[1779977613373,40.12,72868.13,102.7,-0.32761,0.00018,18.16844]
[1779977613558,40.12,72868.13,102.7,-0.32761,0.00018,18.16844]
[1779977613593,40.12,72868.13,102.7,-0.32761,0.00018,18.16844]
[1779977613969,40.12,72868.13,102.7,-0.32761,0.00018,18.16844]
[1779977614093,40.12,72868.13,102.7,-0.32761,0.00018,18.16844]
[1779977614172,40.12,72879.11,102.7,-0.32565,0.00018,18.12683]
[1779977614970,40.12,72879.11,102.7,-0.32565,0.00018,18.12683]
[1779977615010,40.12,72879.11,102.7,-0.32565,0.00018,18.12683]
[1779977615057,40.12,72879.11,102.7,-0.32565,0.00018,18.12683]
[1779977615385,40.12,72879.11,102.7,-0.32565,0.00018,18.12683]
[1779977615418,40.12,72901.33,102.7,-0.3217,0.00018,18.04136]
[1779977615717,40.12,72901.33,102.7,-0.3217,0.00018,18.04136]
[1779977616141,40.12,72901.33,102.7,-0.3217,0.00018,18.04136]
[1779977616169,40.12,72901.33,102.7,-0.3217,0.00018,18.04136]
[1779977616292,40.12,72901.33,102.7,-0.3217,0.00018,18.04136]
[1779977616543,40.12,72905.54,102.7,-0.32096,0.00018,18.02508]
[1779977617009,40.12,72905.54,102.7,-0.32096,0.00018,18.02508]
[1779977617424,40.12,72905.54,102.7,-0.32096,0.00018,18.02508]
[1779977617931,40.12,72907.98,102.7,-0.32054,0.00018,18.01582]
[1779977618437,40.12,72907.98,102.7,-0.32054,0.00018,18.01582]
[1779977618931,40.12,72904.86,102.7,-0.32109,0.00018,18.028]
[1779977619221,40.12,72904.86,102.7,-0.32109,0.00018,18.028]
[1779977619915,40.13,72909.38,102.7,-0.3203,0.00018,18.01061]
[1779977620380,40.13,72909.38,102.7,-0.3203,0.00018,18.01061]
[1779977620927,40.13,72903.72,102.7,-0.32131,0.00018,18.03272]
[1779977621048,40.13,72909.91,102.7,-0.32021,0.00018,18.00866]
[1779977621839,40.13,72909.91,102.7,-0.32021,0.00018,18.00866]
[1779977622451,40.13,72917.72,102.7,-0.31885,0.00018,17.97828]
[1779977622883,40.13,72923.83,102.7,-0.31777,0.00018,17.95412]
[1779977623672,40.13,72923.83,102.7,-0.31777,0.00018,17.95412]
[1779977623717,40.13,72923.83,102.7,-0.31777,0.00018,17.95412]
[1779977623863,40.13,72923.83,102.7,-0.31777,0.00018,17.95412]
[1779977624034,40.13,72923.83,102.7,-0.31777,0.00018,17.95412]
[1779977625145,40.13,72921.56,102.7,-0.31818,0.00018,17.9633]
[1779977625172,40.13,72921.56,102.7,-0.31818,0.00018,17.9633]
[1779977625662,40.13,72916.26,102.7,-0.31912,0.00018,17.9844]
[1779977625837,40.13,72916.26,102.7,-0.31912,0.00018,17.9844]
[1779977625868,40.13,72916.26,102.7,-0.31912,0.00018,17.9844]
[1779977625944,40.13,72916.26,102.7,-0.31912,0.00018,17.9844]
[1779977626301,40.13,72916.26,102.7,-0.31912,0.00018,17.9844]
[1779977626343,40.13,72916.75,102.7,-0.31903,0.00018,17.98251]
[1779977626804,40.13,72910.84,102.7,-0.32008,0.00018,18.00573]
[1779977627497,40.13,72910.84,102.7,-0.32008,0.00018,18.00573]
[1779977627742,40.13,72910.84,102.7,-0.32008,0.00018,18.00573]
[1779977628360,40.14,72922.54,102.7,-0.31802,0.00018,17.95987]
[1779977630459,40.14,72930.07,102.7,-0.31671,0.00018,17.93036]
[1779977630921,40.14,72930.07,102.7,-0.31671,0.00018,17.93036]
[1779977630966,40.14,72930.07,102.7,-0.31671,0.00018,17.93036]
[1779977630987,40.14,72930.07,102.7,-0.31671,0.00018,17.93036]
[1779977631325,40.14,72930.07,102.7,-0.31671,0.00018,17.93036]
[1779977631341,40.14,72930.07,102.7,-0.31671,0.00018,17.93036]
[1779977631394,40.14,72930.07,102.7,-0.31671,0.00018,17.93036]
[1779977631637,40.14,72935.47,102.7,-0.31576,0.00018,17.90892]
[1779977632002,40.14,72935.47,102.7,-0.31576,0.00018,17.90892]
[1779977632186,40.14,72935.47,102.7,-0.31576,0.00018,17.90892]
[1779977632301,40.14,72935.47,102.7,-0.31576,0.00018,17.90892]
[1779977632488,40.14,72935.47,102.7,-0.31576,0.00018,17.90892]
[1779977632321,40.14,72935.82,102.7,-0.3157,0.00018,17.90752]
[1779977632516,40.14,72935.82,102.7,-0.3157,0.00018,17.90752]
[1779977633368,40.14,72938.0,102.7,-0.31532,0.00018,17.8987]
[1779977634400,40.14,72938.0,102.7,-0.31532,0.00018,17.8987]
[1779977634610,40.14,72940.77,102.7,-0.31482,0.00018,17.88743]
[1779977635381,40.14,72940.77,102.7,-0.31482,0.00018,17.88743]
[1779977635418,40.14,72942.62,102.7,-0.3145,0.00018,17.87998]
[1779977635608,40.14,72942.62,102.7,-0.3145,0.00018,17.87998]
[1779977635821,40.14,72942.62,102.7,-0.3145,0.00018,17.87998]
[1779977636546,40.14,72939.71,102.7,-0.315,0.00018,17.89154]
[1779977636743,40.14,72939.71,102.7,-0.315,0.00018,17.89154]
[1779977637043,40.14,72939.71,102.7,-0.315,0.00018,17.89154]
[1779977637104,40.14,72939.71,102.7,-0.315,0.00018,17.89154]
[1779977637466,40.14,72939.71,102.7,-0.315,0.00018,17.89154]
[1779977637760,40.14,72938.8,102.7,-0.31517,0.00018,17.89524]
[1779977638563,40.14,72934.19,102.7,-0.31597,0.00018,17.91366]
[1779977641779,40.14,72929.89,102.7,-0.31674,0.00018,17.93106]
[1779977642153,40.14,72929.89,102.7,-0.31674,0.00018,17.93106]
[1779977642362,40.14,72929.89,102.7,-0.31674,0.00018,17.93106]
[1779977642813,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977642845,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977642898,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977642907,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977643085,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977643132,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977643246,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977643513,40.14,72929.98,102.7,-0.31673,0.00018,17.93082]
[1779977643434,40.14,72945.18,102.7,-0.31406,0.00018,17.86988]
[1779977643894,40.14,72945.18,102.7,-0.31406,0.00018,17.86988]
[1779977644453,40.14,72945.18,102.7,-0.31406,0.00018,17.86988]
[1779977644336,40.14,72995.99,102.7,-0.30521,0.00017,17.66072]
[1779977645094,40.14,72995.99,102.7,-0.30521,0.00017,17.66072]
[1779977645235,40.14,72995.99,102.7,-0.30521,0.00017,17.66072]
[1779977645326,40.14,72995.99,102.7,-0.30521,0.00017,17.66072]
[1779977645461,40.14,73013.54,102.7,-0.30218,0.00017,17.58643]
[1779977646044,40.14,73013.54,102.7,-0.30218,0.00017,17.58643]
[1779977646517,40.15,73023.02,102.7,-0.30059,0.00017,17.54702]
[1779977646551,40.15,73023.02,102.7,-0.30059,0.00017,17.54702]
[1779977647395,40.15,73023.02,102.7,-0.30059,0.00017,17.54702]
[1779977647451,40.16,73043.86,102.7,-0.29703,0.00017,17.45726]
[1779977648413,40.16,73043.86,102.7,-0.29703,0.00017,17.45726]
[1779977648447,40.16,73044.07,102.7,-0.29699,0.00017,17.45635]
[1779977648934,40.16,73044.07,102.7,-0.29699,0.00017,17.45635]
[1779977649173,40.16,73044.07,102.7,-0.29699,0.00017,17.45635]
[1779977649318,40.16,73044.07,102.7,-0.29699,0.00017,17.45635]
[1779977649344,40.16,73037.98,102.7,-0.29804,0.00017,17.48293]
[1779977650073,40.16,73037.98,102.7,-0.29804,0.00017,17.48293]
[1779977650329,40.16,73037.98,102.7,-0.29804,0.00017,17.48293]
[1779977650378,40.16,73037.98,102.7,-0.29804,0.00017,17.48293]
[1779977650554,40.16,73037.98,102.7,-0.29804,0.00017,17.48293]
[1779977650505,40.16,73084.87,102.7,-0.29007,0.00017,17.27647]
[1779977650995,40.16,73084.87,102.7,-0.29007,0.00017,17.27647]
[1779977651263,40.16,73084.87,102.7,-0.29007,0.00017,17.27647]
[1779977651321,40.16,73118.12,102.7,-0.28448,0.00017,17.12587]
[1779977651647,40.16,73118.12,102.7,-0.28448,0.00017,17.12587]
[1779977651795,40.16,73118.12,102.7,-0.28448,0.00017,17.12587]
[1779977652000,40.16,73118.12,102.7,-0.28448,0.00017,17.12587]
[1779977652098,40.16,73118.12,102.7,-0.28448,0.00017,17.12587]
[1779977652524,40.16,73118.12,102.7,-0.28448,0.00017,17.12587]
[1779977652399,40.16,73138.56,102.7,-0.28108,0.00017,17.03175]
[1779977652675,40.16,73138.56,102.7,-0.28108,0.00017,17.03175]
[1779977653037,40.16,73138.56,102.7,-0.28108,0.00017,17.03175]
[1779977653315,40.16,73138.56,102.7,-0.28108,0.00017,17.03175]
[1779977653374,40.16,73143.01,102.7,-0.28034,0.00017,17.01131]
[1779977653640,40.16,73143.01,102.7,-0.28034,0.00017,17.01131]
[1779977653661,40.16,73143.01,102.7,-0.28034,0.00017,17.01131]
[1779977654538,40.16,73147.4,102.7,-0.27962,0.00017,16.99109]
[1779977654738,40.16,73147.4,102.7,-0.27962,0.00017,16.99109]
[1779977654813,40.16,73147.4,102.7,-0.27962,0.00017,16.99109]
[1779977655050,40.16,73147.4,102.7,-0.27962,0.00017,16.99109]
[1779977655300,40.16,73147.4,102.7,-0.27962,0.00017,16.99109]
[1779977655379,40.17,73156.91,102.7,-0.27805,0.00017,16.94688]
[1779977655682,40.17,73156.91,102.7,-0.27805,0.00017,16.94688]
[1779977656105,40.17,73156.91,102.7,-0.27805,0.00017,16.94688]
[1779977656165,40.17,73156.91,102.7,-0.27805,0.00017,16.94688]
[1779977656398,40.17,73156.91,102.7,-0.27805,0.00017,16.94688]
[1779977656489,40.17,73139.46,102.7,-0.28096,0.00017,17.02846]
[1779977656558,40.17,73139.46,102.7,-0.28096,0.00017,17.02846]
[1779977656705,40.17,73139.46,102.7,-0.28096,0.00017,17.02846]
[1779977656870,40.17,73139.46,102.7,-0.28096,0.00017,17.02846]
[1779977656987,40.17,73139.46,102.7,-0.28096,0.00017,17.02846]
[1779977657240,40.17,73139.46,102.7,-0.28096,0.00017,17.02846]
[1779977657326,40.17,73132.84,102.7,-0.28206,0.00017,17.05931]
[1779977657617,40.17,73132.84,102.7,-0.28206,0.00017,17.05931]
[1779977657891,40.17,73132.84,102.7,-0.28206,0.00017,17.05931]
[1779977658064,40.17,73132.84,102.7,-0.28206,0.00017,17.05931]
[1779977658285,40.17,73132.84,102.7,-0.28206,0.00017,17.05931]
[1779977658522,40.17,73132.84,102.7,-0.28206,0.00017,17.05931]
[1779977658332,40.17,73106.23,102.7,-0.28652,0.00017,17.1814]
[1779977658729,40.17,73106.23,102.7,-0.28652,0.00017,17.1814]
[1779977658908,40.17,73106.23,102.7,-0.28652,0.00017,17.1814]
[1779977658957,40.17,73106.23,102.7,-0.28652,0.00017,17.1814]
[1779977659336,40.17,73106.23,102.7,-0.28652,0.00017,17.1814]
[1779977659400,40.17,73106.23,102.7,-0.28652,0.00017,17.1814]
[1779977659528,40.19,73087.28,102.7,-0.28981,0.00017,17.26955]
[1779977660496,40.19,73089.14,102.7,-0.2895,0.00017,17.26145]
[1779977660786,40.19,73089.14,102.7,-0.2895,0.00017,17.26145]
[1779977660830,40.19,73089.14,102.7,-0.2895,0.00017,17.26145]
[1779977661499,40.19,73089.14,102.7,-0.2895,0.00017,17.26145]
[1779977661270,40.19,73072.09,102.7,-0.29238,0.00017,17.33749]
[1779977661713,40.19,73072.09,102.7,-0.29238,0.00017,17.33749]
[1779977661907,40.19,73072.09,102.7,-0.29238,0.00017,17.33749]
[1779977662134,40.19,73072.09,102.7,-0.29238,0.00017,17.33749]
[1779977662323,40.19,73072.09,102.7,-0.29238,0.00017,17.33749]
[1779977662516,40.19,73072.09,102.7,-0.29238,0.00017,17.33749]
[1779977662407,40.2,73070.21,102.7,-0.29272,0.00017,17.3462]
[1779977662674,40.2,73070.21,102.7,-0.29272,0.00017,17.3462]
[1779977662966,40.2,73070.21,102.7,-0.29272,0.00017,17.3462]
[1779977663095,40.2,73070.21,102.7,-0.29272,0.00017,17.3462]
[1779977663271,40.2,73070.21,102.7,-0.29272,0.00017,17.3462]
[1779977663491,40.2,73070.21,102.7,-0.29272,0.00017,17.3462]
[1779977663526,40.2,73076.34,102.7,-0.29168,0.00017,17.31904]
[1779977663671,40.2,73076.34,102.7,-0.29168,0.00017,17.31904]
[1779977663718,40.2,73076.34,102.7,-0.29168,0.00017,17.31904]
[1779977664028,40.2,73076.34,102.7,-0.29168,0.00017,17.31904]
[1779977664229,40.2,73076.34,102.7,-0.29168,0.00017,17.31904]
[1779977664364,40.2,73076.34,102.7,-0.29168,0.00017,17.31904]
[1779977664511,40.2,73076.34,102.7,-0.29168,0.00017,17.31904]
[1779977664411,40.2,73077.46,102.7,-0.29149,0.00017,17.31406]
[1779977664852,40.2,73077.46,102.7,-0.29149,0.00017,17.31406]
[1779977665450,40.2,73086.76,102.7,-0.28992,0.00017,17.27262]
[1779977665675,40.2,73086.76,102.7,-0.28992,0.00017,17.27262]
[1779977665920,40.2,73086.76,102.7,-0.28992,0.00017,17.27262]
[1779977666104,40.2,73086.76,102.7,-0.28992,0.00017,17.27262]
[1779977666233,40.2,73086.76,102.7,-0.28992,0.00017,17.27262]
[1779977666273,40.2,73086.76,102.7,-0.28992,0.00017,17.27262]
[1779977666477,40.2,73086.76,102.7,-0.28992,0.00017,17.27262]
[1779977666498,40.2,73109.08,102.7,-0.28617,0.00017,17.17197]
[1779977666900,40.2,73109.08,102.7,-0.28617,0.00017,17.17197]
[1779977667425,40.2,73109.08,102.7,-0.28617,0.00017,17.17197]
[1779977667485,40.2,73109.08,102.7,-0.28617,0.00017,17.17197]
[1779977667518,40.2,73130.78,102.7,-0.28255,0.00017,17.07279]
[1779977667665,40.2,73130.78,102.7,-0.28255,0.00017,17.07279]
[1779977667777,40.2,73130.78,102.7,-0.28255,0.00017,17.07279]
[1779977667852,40.2,73130.78,102.7,-0.28255,0.00017,17.07279]
[1779977668908,40.2,73126.62,102.7,-0.28324,0.00017,17.09192]
[1779977669036,40.2,73126.62,102.7,-0.28324,0.00017,17.09192]
[1779977669241,40.2,73126.62,102.7,-0.28324,0.00017,17.09192]
[1779977669322,40.2,73126.62,102.7,-0.28324,0.00017,17.09192]
[1779977669433,40.2,73126.62,102.7,-0.28324,0.00017,17.09192]
[1779977669510,40.2,73126.62,102.7,-0.28324,0.00017,17.09192]
[1779977669577,40.2,73126.62,102.7,-0.28324,0.00017,17.09192]
[1779977669430,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977669753,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977669975,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977670180,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977670281,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977670346,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977670430,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977670578,40.21,73103.05,102.7,-0.28724,0.00017,17.20093]
[1779977670493,40.22,73092.9,102.7,-0.28899,0.00017,17.24807]
[1779977670867,40.22,73092.9,102.7,-0.28899,0.00017,17.24807]
[1779977670877,40.22,73092.9,102.7,-0.28899,0.00017,17.24807]
[1779977670959,40.22,73092.9,102.7,-0.28899,0.00017,17.24807]
[1779977671120,40.22,73092.9,102.7,-0.28899,0.00017,17.24807]
[1779977671412,40.22,73092.9,102.7,-0.28899,0.00017,17.24807]
[1779977671420,40.22,73098.65,102.7,-0.28799,0.00017,17.21774]
[1779977671771,40.22,73098.65,102.7,-0.28799,0.00017,17.21774]
[1779977672213,40.22,73098.65,102.7,-0.28799,0.00017,17.21774]
[1779977672279,40.22,73098.65,102.7,-0.28799,0.00017,17.21774]
[1779977672367,40.22,73093.5,102.7,-0.28886,0.00017,17.24105]
[1779977672833,40.22,73093.5,102.7,-0.28886,0.00017,17.24105]
[1779977673546,40.22,73093.5,102.7,-0.28886,0.00017,17.24105]
[1779977673699,40.22,73093.5,102.7,-0.28886,0.00017,17.24105]
[1779977673347,40.22,73086.32,102.7,-0.29007,0.00017,17.27324]
[1779977674093,40.22,73086.32,102.7,-0.29007,0.00017,17.27324]
[1779977674869,40.23,73080.86,102.7,-0.29103,0.00017,17.29875]
[1779977675689,40.23,73080.86,102.7,-0.29103,0.00017,17.29875]
[1779977676152,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676252,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676252,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676256,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676423,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676435,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676886,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676929,40.23,73082.58,102.7,-0.29074,0.00017,17.29108]
[1779977676586,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977677141,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977677295,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977677578,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977677623,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977677734,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977677978,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977678421,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977678447,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977678621,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977678621,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977678831,40.23,73094.34,102.7,-0.28876,0.00017,17.23844]
[1779977678878,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679068,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679105,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679276,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679342,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679607,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679787,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679925,40.23,73109.96,102.7,-0.28614,0.00017,17.16797]
[1779977679825,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680047,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680083,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680127,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680236,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680346,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680582,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680619,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680663,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680738,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680792,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680875,40.23,73135.36,102.7,-0.28191,0.00017,17.05184]
[1779977680890,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977680936,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681021,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681083,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681134,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681350,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681376,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681584,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681809,40.25,73149.99,102.7,-0.27954,0.00017,16.98584]
[1779977681932,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977681986,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682048,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682208,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682274,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682446,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682463,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682655,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682764,40.26,73149.74,102.7,-0.27964,0.00017,16.98883]
[1779977682867,40.26,73161.8,102.7,-0.27766,0.00016,16.93277]
[1779977683098,40.26,73161.8,102.7,-0.27766,0.00016,16.93277]
[1779977683311,40.26,73161.8,102.7,-0.27766,0.00016,16.93277]
[1779977683332,40.26,73161.8,102.7,-0.27766,0.00016,16.93277]
[1779977683585,40.26,73161.8,102.7,-0.27766,0.00016,16.93277]
[1779977683880,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684112,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684270,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684347,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684446,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684485,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684552,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684869,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684908,40.26,73167.08,102.7,-0.2768,0.00016,16.90833]
[1779977684882,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685047,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685093,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685183,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685380,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685503,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685773,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685813,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685872,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685901,40.26,73168.71,102.7,-0.27653,0.00016,16.90079]
[1779977685966,40.27,73171.2,102.7,-0.27613,0.00016,16.88936]
[1779977686418,40.27,73171.2,102.7,-0.27613,0.00016,16.88936]
[1779977686441,40.27,73171.2,102.7,-0.27613,0.00016,16.88936]
[1779977686647,40.27,73171.2,102.7,-0.27613,0.00016,16.88936]
[1779977686863,40.27,73171.2,102.7,-0.27613,0.00016,16.88936]
[1779977686909,40.27,73181.68,102.7,-0.27441,0.00016,16.8399]
[1779977687461,40.27,73181.68,102.7,-0.27441,0.00016,16.8399]
[1779977687571,40.27,73181.68,102.7,-0.27441,0.00016,16.8399]
[1779977687642,40.27,73181.68,102.7,-0.27441,0.00016,16.8399]
[1779977687841,40.27,73181.68,102.7,-0.27441,0.00016,16.8399]
[1779977687732,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688010,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688180,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688208,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688272,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688379,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688633,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688667,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688735,40.28,73178.82,102.7,-0.27494,0.00016,16.85515]
[1779977688898,40.28,73188.88,102.7,-0.2733,0.00016,16.80777]
[1779977689131,40.28,73188.88,102.7,-0.2733,0.00016,16.80777]
[1779977689296,40.28,73188.88,102.7,-0.2733,0.00016,16.80777]
[1779977689800,40.28,73188.88,102.7,-0.2733,0.00016,16.80777]
[1779977689854,40.28,73190.16,102.7,-0.2731,0.00016,16.80205]
[1779977690444,40.28,73190.16,102.7,-0.2731,0.00016,16.80205]
[1779977690915,40.28,73190.42,102.7,-0.27307,0.00016,16.80121]
[1779977691636,40.28,73190.42,102.7,-0.27307,0.00016,16.80121]
[1779977692138,40.29,73187.73,102.7,-0.27352,0.00016,16.81437]
[1779977692477,40.29,73187.73,102.7,-0.27352,0.00016,16.81437]
[1779977692671,40.29,73187.73,102.7,-0.27352,0.00016,16.81437]
[1779977692768,40.29,73185.42,102.7,-0.2739,0.00016,16.82535]
[1779977693913,40.29,73185.42,102.7,-0.2739,0.00016,16.82535]
[1779977693964,40.29,73181.0,102.7,-0.27463,0.00016,16.84631]
[1779977694144,40.29,73181.0,102.7,-0.27463,0.00016,16.84631]
[1779977694648,40.29,73181.0,102.7,-0.27463,0.00016,16.84631]
[1779977694726,40.29,73181.0,102.7,-0.27463,0.00016,16.84631]
[1779977694743,40.29,73194.0,102.7,-0.2725,0.00016,16.78466]
[1779977695091,40.29,73194.0,102.7,-0.2725,0.00016,16.78466]
[1779977695315,40.29,73194.0,102.7,-0.2725,0.00016,16.78466]
[1779977695490,40.29,73194.0,102.7,-0.2725,0.00016,16.78466]
[1779977695642,40.29,73201.75,102.7,-0.27126,0.00016,16.74822]
[1779977696155,40.29,73201.75,102.7,-0.27126,0.00016,16.74822]
[1779977696334,40.29,73201.75,102.7,-0.27126,0.00016,16.74822]
[1779977696832,40.29,73195.59,102.7,-0.27227,0.00016,16.77787]
[1779977697152,40.29,73195.59,102.7,-0.27227,0.00016,16.77787]
[1779977697161,40.29,73195.59,102.7,-0.27227,0.00016,16.77787]
[1779977697169,40.29,73195.59,102.7,-0.27227,0.00016,16.77787]
[1779977698156,40.29,73199.82,102.7,-0.27158,0.00016,16.75779]
[1779977700324,40.3,73196.97,102.7,-0.27209,0.00016,16.77262]
[1779977700547,40.3,73196.97,102.7,-0.27209,0.00016,16.77262]
[1779977700613,40.3,73196.97,102.7,-0.27209,0.00016,16.77262]
[1779977700744,40.3,73196.97,102.7,-0.27209,0.00016,16.77262]
[1779977700936,40.3,73196.97,102.7,-0.27209,0.00016,16.77262]
[1779977701943,40.3,73186.68,102.7,-0.27377,0.00016,16.8217]
[1779977702615,40.3,73186.68,102.7,-0.27377,0.00016,16.8217]
[1779977702655,40.3,73186.68,102.7,-0.27377,0.00016,16.8217]
[1779977702806,40.3,73186.68,102.7,-0.27377,0.00016,16.8217]
[1779977702886,40.3,73186.68,102.7,-0.27377,0.00016,16.8217]
[1779977702880,40.3,73209.48,102.7,-0.27007,0.00016,16.71316]
[1779977703055,40.3,73209.48,102.7,-0.27007,0.00016,16.71316]
[1779977703148,40.3,73209.48,102.7,-0.27007,0.00016,16.71316]
[1779977703248,40.3,73209.48,102.7,-0.27007,0.00016,16.71316]
[1779977703318,40.3,73209.48,102.7,-0.27007,0.00016,16.71316]
[1779977703367,40.3,73209.48,102.7,-0.27007,0.00016,16.71316]
[1779977703576,40.3,73209.48,102.7,-0.27007,0.00016,16.71316]
[1779977703978,40.3,73219.45,102.7,-0.26845,0.00016,16.66513]
[1779977704257,40.3,73219.45,102.7,-0.26845,0.00016,16.66513]
[1779977704479,40.3,73219.45,102.7,-0.26845,0.00016,16.66513]
[1779977704648,40.3,73219.45,102.7,-0.26845,0.00016,16.66513]
[1779977704709,40.3,73219.45,102.7,-0.26845,0.00016,16.66513]
[1779977704888,40.3,73219.45,102.7,-0.26845,0.00016,16.66513]
[1779977704900,40.31,73217.97,102.7,-0.26871,0.00016,16.67305]
[1779977705020,40.31,73217.97,102.7,-0.26871,0.00016,16.67305]
[1779977705564,40.31,73217.97,102.7,-0.26871,0.00016,16.67305]
[1779977705635,40.31,73217.97,102.7,-0.26871,0.00016,16.67305]
[1779977705731,40.31,73217.97,102.7,-0.26871,0.00016,16.67305]
[1779977705845,40.31,73212.19,102.7,-0.26965,0.00016,16.7009]
[1779977706001,40.31,73212.19,102.7,-0.26965,0.00016,16.7009]
[1779977706268,40.31,73212.19,102.7,-0.26965,0.00016,16.7009]
[1779977706319,40.31,73212.19,102.7,-0.26965,0.00016,16.7009]
[1779977706393,40.31,73212.19,102.7,-0.26965,0.00016,16.7009]
[1779977706425,40.31,73212.19,102.7,-0.26965,0.00016,16.7009]
[1779977706684,40.31,73212.19,102.7,-0.26965,0.00016,16.7009]
[1779977706949,40.31,73208.56,102.7,-0.27024,0.00016,16.71837]
[1779977706986,40.31,73208.56,102.7,-0.27024,0.00016,16.71837]
[1779977707057,40.31,73208.56,102.7,-0.27024,0.00016,16.71837]
[1779977707204,40.31,73208.56,102.7,-0.27024,0.00016,16.71837]
[1779977707930,40.31,73208.56,102.7,-0.27024,0.00016,16.71837]
[1779977707942,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708092,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708161,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708207,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708353,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708495,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708800,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708907,40.31,73196.09,102.7,-0.27227,0.00016,16.77805]
[1779977708902,40.31,73189.45,102.7,-0.27336,0.00016,16.80967]
[1779977708996,40.31,73189.45,102.7,-0.27336,0.00016,16.80967]
[1779977709147,40.31,73189.45,102.7,-0.27336,0.00016,16.80967]
[1779977709260,40.31,73189.45,102.7,-0.27336,0.00016,16.80967]
[1779977709703,40.31,73189.45,102.7,-0.27336,0.00016,16.80967]
[1779977709806,40.31,73189.45,102.7,-0.27336,0.00016,16.80967]
[1779977709958,40.31,73189.45,102.7,-0.27336,0.00016,16.80967]
[1779977710193,40.31,73189.74,102.7,-0.27331,0.00016,16.80834]
[1779977710260,40.31,73189.74,102.7,-0.27331,0.00016,16.80834]
[1779977710347,40.31,73189.74,102.7,-0.27331,0.00016,16.80834]
[1779977710532,40.31,73189.74,102.7,-0.27331,0.00016,16.80834]
[1779977710882,40.31,73198.52,102.7,-0.27188,0.00016,16.76664]
[1779977711282,40.31,73198.52,102.7,-0.27188,0.00016,16.76664]
[1779977711422,40.31,73198.52,102.7,-0.27188,0.00016,16.76664]
[1779977711622,40.31,73198.52,102.7,-0.27188,0.00016,16.76664]
[1779977711697,40.31,73198.52,102.7,-0.27188,0.00016,16.76664]
[1779977711945,40.31,73198.52,102.7,-0.27188,0.00016,16.76664]
[1779977712184,40.31,73197.44,102.7,-0.27206,0.00016,16.77186]
[1779977712920,40.31,73197.44,102.7,-0.27206,0.00016,16.77186]
[1779977712977,40.31,73189.5,102.7,-0.27336,0.00016,16.8097]
[1779977713236,40.31,73189.5,102.7,-0.27336,0.00016,16.8097]
[1779977713376,40.31,73189.5,102.7,-0.27336,0.00016,16.8097]
[1779977713515,40.31,73189.5,102.7,-0.27336,0.00016,16.8097]
[1779977713838,40.31,73176.29,102.7,-0.27552,0.00016,16.87219]
[1779977714514,40.31,73176.29,102.7,-0.27552,0.00016,16.87219]
[1779977716432,40.32,73170.87,102.7,-0.27643,0.00016,16.89817]
[1779977716446,40.32,73170.87,102.7,-0.27643,0.00016,16.89817]
[1779977716612,40.32,73170.87,102.7,-0.27643,0.00016,16.89817]
[1779977717706,40.32,73176.62,102.7,-0.27549,0.00016,16.87136]
[1779977717840,40.32,73176.62,102.7,-0.27549,0.00016,16.87136]
[1779977718641,40.32,73174.57,102.7,-0.27583,0.00016,16.88099]
[1779977718920,40.32,73166.5,102.7,-0.27716,0.00016,16.91894]
[1779977719112,40.32,73166.5,102.7,-0.27716,0.00016,16.91894]
[1779977719152,40.32,73166.5,102.7,-0.27716,0.00016,16.91894]
[1779977719750,40.32,73158.74,102.7,-0.27843,0.00016,16.95522]
[1779977720655,40.32,73158.74,102.7,-0.27843,0.00016,16.95522]
[1779977720753,40.32,73158.74,102.7,-0.27843,0.00016,16.95522]
[1779977720851,40.32,73158.74,102.7,-0.27843,0.00016,16.95522]
[1779977720880,40.32,73158.74,102.7,-0.27843,0.00016,16.95522]
[1779977720951,40.32,73158.74,102.7,-0.27843,0.00016,16.95522]
[1779977721019,40.32,73153.45,102.7,-0.27931,0.00017,16.97999]
[1779977721262,40.32,73153.45,102.7,-0.27931,0.00017,16.97999]
[1779977721570,40.32,73153.45,102.7,-0.27931,0.00017,16.97999]
[1779977721575,40.32,73153.45,102.7,-0.27931,0.00017,16.97999]
[1779977721708,40.32,73153.45,102.7,-0.27931,0.00017,16.97999]
[1779977722353,40.32,73147.67,102.7,-0.28027,0.00017,17.00693]
[1779977722901,40.32,73166.08,102.7,-0.27724,0.00016,16.92135]
[1779977723130,40.32,73166.08,102.7,-0.27724,0.00016,16.92135]
[1779977723293,40.32,73166.08,102.7,-0.27724,0.00016,16.92135]
[1779977723474,40.32,73166.08,102.7,-0.27724,0.00016,16.92135]
[1779977723727,40.32,73166.08,102.7,-0.27724,0.00016,16.92135]
[1779977723992,40.32,73178.65,102.7,-0.27518,0.00016,16.86252]
[1779977724228,40.32,73178.65,102.7,-0.27518,0.00016,16.86252]
[1779977724281,40.32,73178.65,102.7,-0.27518,0.00016,16.86252]
[1779977724528,40.32,73178.65,102.7,-0.27518,0.00016,16.86252]
[1779977724880,40.32,73178.65,102.7,-0.27518,0.00016,16.86252]
[1779977725713,40.32,73182.18,102.7,-0.2746,0.00016,16.84586]
[1779977727027,40.32,73174.9,102.7,-0.2758,0.00016,16.88027]
[1779977730207,40.32,73180.54,102.7,-0.27487,0.00016,16.85364]
[1779977730219,40.32,73180.54,102.7,-0.27487,0.00016,16.85364]
[1779977730324,40.32,73180.54,102.7,-0.27487,0.00016,16.85364]
[1779977730673,40.32,73180.54,102.7,-0.27487,0.00016,16.85364]
[1779977730788,40.32,73180.54,102.7,-0.27487,0.00016,16.85364]
[1779977730817,40.32,73180.54,102.7,-0.27487,0.00016,16.85364]
[1779977730925,40.32,73180.54,102.7,-0.27487,0.00016,16.85364]
[1779977730978,40.32,73154.14,102.7,-0.27921,0.00017,16.97725]
[1779977731846,40.32,73145.42,102.7,-0.28062,0.00017,17.01317]
[1779977732200,40.32,73145.42,102.7,-0.28062,0.00017,17.01317]
[1779977732327,40.32,73145.42,102.7,-0.28062,0.00017,17.01317]
[1779977732993,40.32,73152.54,102.7,-0.27944,0.00017,16.98005]
[1779977733468,40.32,73152.54,102.7,-0.27944,0.00017,16.98005]
[1779977733701,40.32,73152.54,102.7,-0.27944,0.00017,16.98005]
[1779977733806,40.32,73152.54,102.7,-0.27944,0.00017,16.98005]
[1779977733861,40.32,73164.96,102.7,-0.27738,0.00016,16.92201]
[1779977734867,40.32,73171.45,102.7,-0.27631,0.00016,16.89147]
[1779977736509,40.32,73173.06,102.7,-0.27605,0.00016,16.88384]
[1779977738164,40.32,73173.84,102.7,-0.27592,0.00016,16.8801]
[1779977738424,40.32,73173.84,102.7,-0.27592,0.00016,16.8801]
[1779977739268,40.32,73172.74,102.7,-0.2761,0.00016,16.88524]
[1779977739808,40.32,73172.74,102.7,-0.2761,0.00016,16.88524]
[1779977739903,40.32,73183.44,102.7,-0.27434,0.00016,16.83478]
[1779977740910,40.32,73189.55,102.7,-0.27334,0.00016,16.80575]
[1779977741919,40.32,73202.74,102.7,-0.27119,0.00016,16.74291]
[1779977742050,40.32,73202.74,102.7,-0.27119,0.00016,16.74291]
[1779977742174,40.32,73202.74,102.7,-0.27119,0.00016,16.74291]
[1779977742582,40.32,73202.74,102.7,-0.27119,0.00016,16.74291]
[1779977742728,40.32,73202.74,102.7,-0.27119,0.00016,16.74291]
[1779977742997,40.32,73202.74,102.7,-0.27119,0.00016,16.74291]
[1779977742929,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977743322,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977743351,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977743394,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977743510,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977743630,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977743792,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977743889,40.32,73213.95,102.7,-0.26937,0.00016,16.68916]
[1779977744450,40.32,73209.67,102.7,-0.27006,0.00016,16.70969]
[1779977744921,40.32,73209.67,102.7,-0.27006,0.00016,16.70969]
[1779977744943,40.32,73218.67,102.7,-0.2686,0.00016,16.66644]
[1779977746003,40.32,73218.67,102.7,-0.2686,0.00016,16.66644]
[1779977746033,40.32,73218.67,102.7,-0.2686,0.00016,16.66644]
[1779977745951,40.32,73212.42,102.7,-0.26961,0.00016,16.69653]
[1779977746194,40.32,73212.42,102.7,-0.26961,0.00016,16.69653]
[1779977746500,40.32,73212.42,102.7,-0.26961,0.00016,16.69653]
[1779977746671,40.32,73212.42,102.7,-0.26961,0.00016,16.69653]
[1779977746893,40.32,73212.42,102.7,-0.26961,0.00016,16.69653]
[1779977746958,40.32,73198.42,102.7,-0.27189,0.00016,16.76358]
[1779977747083,40.32,73198.42,102.7,-0.27189,0.00016,16.76358]
[1779977747102,40.32,73198.42,102.7,-0.27189,0.00016,16.76358]
[1779977747698,40.32,73198.42,102.7,-0.27189,0.00016,16.76358]
[1779977747837,40.32,73198.42,102.7,-0.27189,0.00016,16.76358]
[1779977747889,40.32,73198.42,102.7,-0.27189,0.00016,16.76358]
[1779977747895,40.32,73198.42,102.7,-0.27189,0.00016,16.76358]
[1779977747965,40.32,73191.48,102.7,-0.27302,0.00016,16.79663]
[1779977748313,40.32,73191.48,102.7,-0.27302,0.00016,16.79663]
[1779977748362,40.32,73191.48,102.7,-0.27302,0.00016,16.79663]
[1779977748972,40.32,73188.16,102.7,-0.27357,0.00016,16.81238]
[1779977749677,40.32,73188.16,102.7,-0.27357,0.00016,16.81238]
[1779977749894,40.32,73188.16,102.7,-0.27357,0.00016,16.81238]
[1779977750820,40.32,73187.69,102.7,-0.27364,0.00016,16.81463]
[1779977750891,40.32,73187.69,102.7,-0.27364,0.00016,16.81463]
[1779977751223,40.32,73193.34,102.7,-0.27272,0.00016,16.78782]
[1779977751405,40.32,73193.34,102.7,-0.27272,0.00016,16.78782]
[1779977751554,40.32,73193.34,102.7,-0.27272,0.00016,16.78782]
[1779977751887,40.32,73193.34,102.7,-0.27272,0.00016,16.78782]
[1779977751993,40.32,73204.12,102.7,-0.27096,0.00016,16.7363]
[1779977753184,40.32,73203.8,102.7,-0.27101,0.00016,16.73771]
[1779977753265,40.32,73203.8,102.7,-0.27101,0.00016,16.73771]
[1779977753346,40.32,73203.8,102.7,-0.27101,0.00016,16.73771]
[1779977753407,40.32,73203.8,102.7,-0.27101,0.00016,16.73771]
[1779977753670,40.32,73203.8,102.7,-0.27101,0.00016,16.73771]
[1779977753753,40.32,73203.8,102.7,-0.27101,0.00016,16.73771]
[1779977754061,40.32,73203.8,102.7,-0.27101,0.00016,16.73771]
[1779977754007,40.32,73213.2,102.7,-0.26948,0.00016,16.69258]
[1779977755014,40.32,73205.31,102.7,-0.27076,0.00016,16.7304]
[1779977756088,40.32,73201.38,102.7,-0.2714,0.00016,16.74923]
[1779977758159,40.32,73201.93,102.7,-0.27131,0.00016,16.74657]
[1779977758242,40.32,73201.93,102.7,-0.27131,0.00016,16.74657]
[1779977758810,40.32,73201.93,102.7,-0.27131,0.00016,16.74657]
[1779977760682,40.32,73207.84,102.7,-0.27035,0.00016,16.7182]
[1779977761062,40.32,73208.41,102.7,-0.27025,0.00016,16.71538]
[1779977761102,40.32,73208.41,102.7,-0.27025,0.00016,16.71538]
[1779977761106,40.32,73208.41,102.7,-0.27025,0.00016,16.71538]
[1779977761428,40.32,73208.41,102.7,-0.27025,0.00016,16.71538]
[1779977761718,40.32,73208.41,102.7,-0.27025,0.00016,16.71538]
[1779977761879,40.32,73208.41,102.7,-0.27025,0.00016,16.71538]
[1779977761908,40.32,73208.41,102.7,-0.27025,0.00016,16.71538]
[1779977762075,40.32,73184.42,102.7,-0.27416,0.00016,16.82964]
[1779977762254,40.32,73184.42,102.7,-0.27416,0.00016,16.82964]
[1779977763079,40.32,73181.4,102.7,-0.27466,0.00016,16.84399]
[1779977764771,40.32,73182.86,102.7,-0.27442,0.00016,16.8372]
[1779977765098,40.32,73161.89,102.7,-0.27787,0.00016,16.93572]
[1779977765269,40.32,73161.89,102.7,-0.27787,0.00016,16.93572]
[1779977765665,40.32,73161.89,102.7,-0.27787,0.00016,16.93572]
[1779977765699,40.32,73161.89,102.7,-0.27787,0.00016,16.93572]
[1779977766085,40.32,73161.89,102.7,-0.27787,0.00016,16.93572]
[1779977766269,40.32,73161.89,102.7,-0.27787,0.00016,16.93573]
[1779977766374,40.32,73161.89,102.7,-0.27787,0.00016,16.93573]
[1779977766445,40.32,73161.89,102.7,-0.27787,0.00016,16.93573]
[1779977767966,40.32,73159.54,102.7,-0.27826,0.00016,16.94672]
[1779977768057,40.32,73166.89,102.7,-0.27705,0.00016,16.91255]
[1779977768276,40.32,73166.89,102.7,-0.27705,0.00016,16.91255]
[1779977768652,40.32,73166.89,102.7,-0.27705,0.00016,16.91255]
[1779977768736,40.32,73166.89,102.7,-0.27705,0.00016,16.91255]
[1779977768918,40.32,73166.89,102.7,-0.27705,0.00016,16.91255]
[1779977769058,40.32,73175.19,102.7,-0.2757,0.00016,16.8738]
[1779977769125,40.32,73175.19,102.7,-0.2757,0.00016,16.8738]
[1779977770337,40.32,73173.52,102.7,-0.27598,0.00016,16.8819]
[1779977771033,40.32,73163.77,102.7,-0.27758,0.00016,16.92757]
[1779977772101,40.32,73163.77,102.7,-0.27758,0.00016,16.92757]
[1779977772953,40.32,73162.25,102.7,-0.27783,0.00016,16.9346]
[1779977772984,40.32,73162.25,102.7,-0.27783,0.00016,16.9346]
[1779977773018,40.32,73169.29,102.7,-0.27667,0.00016,16.90158]
[1779977773603,40.32,73169.29,102.7,-0.27667,0.00016,16.90158]
[1779977774104,40.32,73169.29,102.7,-0.27667,0.00016,16.90158]
[1779977773854,40.32,73187.48,102.7,-0.27368,0.00016,16.81579]
[1779977774332,40.32,73187.48,102.7,-0.27368,0.00016,16.81579]
[1779977774411,40.32,73192.07,102.7,-0.27293,0.00016,16.79402]
[1779977775577,40.32,73192.07,102.7,-0.27293,0.00016,16.79402]
[1779977776338,40.32,73193.3,102.7,-0.27273,0.00016,16.78811]
[1779977776346,40.32,73193.3,102.7,-0.27273,0.00016,16.78811]
[1779977776557,40.32,73193.3,102.7,-0.27273,0.00016,16.78811]
[1779977776592,40.32,73193.3,102.7,-0.27273,0.00016,16.78811]
[1779977776818,40.32,73193.3,102.7,-0.27273,0.00016,16.78811]
[1779977777063,40.32,73200.48,102.7,-0.27156,0.00016,16.75385]
[1779977777407,40.32,73200.48,102.7,-0.27156,0.00016,16.75385]
[1779977777717,40.32,73211.44,102.7,-0.26978,0.00016,16.70129]
[1779977778847,40.32,73211.44,102.7,-0.26978,0.00016,16.70129]
[1779977778975,40.32,73211.44,102.7,-0.26978,0.00016,16.70129]
[1779977779045,40.32,73210.12,102.7,-0.26999,0.00016,16.70758]
[1779977779740,40.32,73210.12,102.7,-0.26999,0.00016,16.70758]
[1779977780989,40.32,73213.35,102.7,-0.26946,0.00016,16.69202]
[1779977781132,40.32,73229.81,102.7,-0.2668,0.00016,16.61253]
[1779977782021,40.32,73240.27,102.7,-0.26512,0.00016,16.56172]
[1779977783449,40.32,73242.01,102.7,-0.26484,0.00016,16.55326]
[1779977783681,40.32,73242.01,102.7,-0.26484,0.00016,16.55326]
[1779977783752,40.32,73242.01,102.7,-0.26484,0.00016,16.55326]
[1779977783933,40.32,73242.01,102.7,-0.26484,0.00016,16.55326]
[1779977784011,40.32,73242.01,102.7,-0.26484,0.00016,16.55326]
[1779977784126,40.32,73242.01,102.7,-0.26484,0.00016,16.55326]
[1779977784742,40.32,73241.61,102.7,-0.2649,0.00016,16.55524]
[1779977784765,40.32,73241.61,102.7,-0.2649,0.00016,16.55524]
[1779977785116,40.32,73257.35,102.7,-0.26238,0.00016,16.47814]
[1779977785700,40.32,73257.35,102.7,-0.26238,0.00016,16.47814]
[1779977785992,40.32,73269.92,102.7,-0.26037,0.00016,16.41612]
[1779977786258,40.32,73269.92,102.7,-0.26037,0.00016,16.41612]
[1779977786758,40.32,73265.87,102.7,-0.26102,0.00016,16.43617]
[1779977787293,40.32,73265.87,102.7,-0.26102,0.00016,16.43617]
[1779977787335,40.32,73265.87,102.7,-0.26102,0.00016,16.43617]
[1779977787502,40.32,73265.87,102.7,-0.26102,0.00016,16.43617]
[1779977787559,40.32,73265.87,102.7,-0.26102,0.00016,16.43617]
[1779977788031,40.32,73265.87,102.7,-0.26102,0.00016,16.43617]
[1779977788061,40.32,73257.65,102.7,-0.26233,0.00016,16.47675]
[1779977788317,40.32,73257.65,102.7,-0.26233,0.00016,16.47675]
[1779977788324,40.32,73257.65,102.7,-0.26233,0.00016,16.47675]
[1779977788619,40.32,73257.65,102.7,-0.26233,0.00016,16.47675]
[1779977788826,40.32,73257.65,102.7,-0.26233,0.00016,16.47675]
[1779977789040,40.32,73257.65,102.7,-0.26233,0.00016,16.47675]
[1779977789092,40.32,73257.65,102.7,-0.26233,0.00016,16.47675]
[1779977789119,40.32,73229.38,102.7,-0.26687,0.00016,16.6148]
[1779977789424,40.32,73229.38,102.7,-0.26687,0.00016,16.6148]
[1779977789432,40.32,73229.38,102.7,-0.26687,0.00016,16.6148]
[1779977789577,40.32,73229.38,102.7,-0.26687,0.00016,16.6148]
[1779977789624,40.32,73229.38,102.7,-0.26687,0.00016,16.6148]
[1779977789782,40.32,73229.38,102.7,-0.26687,0.00016,16.6148]
[1779977789851,40.32,73229.38,102.7,-0.26687,0.00016,16.6148]
[1779977789952,40.32,73222.22,102.7,-0.26803,0.00016,16.64936]
[1779977791105,40.32,73228.4,102.7,-0.26699,0.00016,16.6148]
[1779977791632,40.32,73228.4,102.7,-0.26699,0.00016,16.6148]
[1779977792069,40.32,73228.4,102.7,-0.26699,0.00016,16.6148]
[1779977792097,40.32,73228.4,102.7,-0.26699,0.00016,16.6148]
[1779977792085,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977792615,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977792681,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977792832,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977792900,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977792928,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977792934,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977792995,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977793018,40.32,73228.42,102.7,-0.26698,0.00016,16.6146]
[1779977793043,40.32,73240.51,102.7,-0.26503,0.00016,16.55581]
[1779977793371,40.32,73240.51,102.7,-0.26503,0.00016,16.55581]
[1779977793396,40.32,73240.51,102.7,-0.26503,0.00016,16.55581]
[1779977793611,40.32,73240.51,102.7,-0.26503,0.00016,16.55581]
[1779977793620,40.32,73240.51,102.7,-0.26503,0.00016,16.55581]
[1779977794043,40.32,73255.41,102.7,-0.26264,0.00016,16.48286]
[1779977794653,40.32,73255.41,102.7,-0.26264,0.00016,16.48286]
[1779977795096,40.32,73266.5,102.7,-0.26087,0.00016,16.42816]
[1779977797592,40.32,73271.25,102.7,-0.26011,0.00016,16.40461]
[1779977797835,40.32,73271.25,102.7,-0.26011,0.00016,16.40461]
[1779977798337,40.32,73263.94,102.7,-0.26127,0.00016,16.44071]
[1779977798619,40.32,73263.94,102.7,-0.26127,0.00016,16.44071]
[1779977799279,40.32,73267.3,102.7,-0.26074,0.00016,16.42406]
[1779977799338,40.32,73267.3,102.7,-0.26074,0.00016,16.42406]
[1779977799343,40.32,73267.3,102.7,-0.26074,0.00016,16.42406]
[1779977799371,40.32,73267.3,102.7,-0.26074,0.00016,16.42406]
[1779977801181,40.31,73273.53,102.7,-0.25974,0.00016,16.39317]
[1779977801504,40.31,73273.53,102.7,-0.25974,0.00016,16.39317]
[1779977801589,40.31,73273.53,102.7,-0.25974,0.00016,16.39317]
[1779977802440,40.31,73270.27,102.7,-0.26026,0.00016,16.4093]
[1779977802673,40.31,73270.27,102.7,-0.26026,0.00016,16.4093]
[1779977804437,40.31,73265.87,102.7,-0.26096,0.00016,16.43097]
[1779977804686,40.31,73265.87,102.7,-0.26096,0.00016,16.43097]
[1779977805349,40.31,73265.94,102.7,-0.26095,0.00016,16.43057]
[1779977809486,40.31,73267.65,102.7,-0.26067,0.00016,16.42188]
[1779977809771,40.31,73267.65,102.7,-0.26067,0.00016,16.42188]
[1779977810624,40.31,73269.36,102.7,-0.26039,0.00016,16.41338]
[1779977810733,40.31,73269.36,102.7,-0.26039,0.00016,16.41338]
[1779977810782,40.31,73256.71,102.7,-0.26241,0.00016,16.47573]
[1779977811164,40.31,73256.71,102.7,-0.26241,0.00016,16.47573]
[1779977811223,40.31,73256.71,102.7,-0.26241,0.00016,16.47573]
[1779977811672,40.31,73256.71,102.7,-0.26241,0.00016,16.47573]
[1779977811729,40.31,73256.71,102.7,-0.26241,0.00016,16.47573]
[1779977811850,40.31,73256.71,102.7,-0.26241,0.00016,16.47573]
[1779977811941,40.31,73256.71,102.7,-0.26241,0.00016,16.47573]
[1779977812025,40.31,73256.37,102.7,-0.26246,0.00016,16.47736]
[1779977812782,40.31,73256.37,102.7,-0.26246,0.00016,16.47736]
[1779977812989,40.31,73256.37,102.7,-0.26246,0.00016,16.47736]
[1779977813002,40.31,73256.13,102.7,-0.2625,0.00016,16.47856]
[1779977813698,40.31,73256.13,102.7,-0.2625,0.00016,16.47856]
[1779977813705,40.31,73256.13,102.7,-0.2625,0.00016,16.47856]
[1779977813712,40.31,73256.13,102.7,-0.2625,0.00016,16.47856]
[1779977813716,40.31,73256.13,102.7,-0.2625,0.00016,16.47856]
[1779977813891,40.31,73256.13,102.7,-0.2625,0.00016,16.47856]
[1779977814072,40.31,73256.13,102.7,-0.2625,0.00016,16.47856]
[1779977814094,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977814162,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977814231,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977814366,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977814816,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977814923,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977815018,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977815084,40.31,73267.68,102.7,-0.26066,0.00016,16.42155]
[1779977815065,40.31,73289.96,102.7,-0.25712,0.00016,16.31078]
[1779977815375,40.31,73289.96,102.7,-0.25712,0.00016,16.31078]
[1779977815386,40.31,73289.96,102.7,-0.25712,0.00016,16.31078]
[1779977815930,40.31,73289.96,102.7,-0.25712,0.00016,16.31078]
[1779977816075,40.31,73306.12,102.7,-0.25457,0.00016,16.22974]
[1779977816267,40.31,73306.12,102.7,-0.25457,0.00016,16.22974]
[1779977816464,40.31,73306.12,102.7,-0.25457,0.00016,16.22974]
[1779977816501,40.31,73306.12,102.7,-0.25457,0.00016,16.22974]
[1779977817307,40.31,73303.74,102.7,-0.25494,0.00016,16.24175]
[1779977817594,40.31,73303.74,102.7,-0.25494,0.00016,16.24175]
[1779977818076,40.31,73303.74,102.7,-0.25494,0.00016,16.24175]
[1779977818401,40.31,73303.24,102.7,-0.25502,0.00016,16.24426]
[1779977818421,40.31,73303.24,102.7,-0.25502,0.00016,16.24426]
[1779977818488,40.31,73303.24,102.7,-0.25502,0.00016,16.24426]
[1779977818512,40.31,73303.24,102.7,-0.25502,0.00016,16.24426]
[1779977818532,40.31,73303.24,102.7,-0.25502,0.00016,16.24426]
[1779977818627,40.31,73303.24,102.7,-0.25502,0.00016,16.24426]
[1779977819013,40.31,73303.24,102.7,-0.25502,0.00016,16.24426]
[1779977819207,40.31,73307.01,102.7,-0.25443,0.00016,16.22529]
[1779977819357,40.31,73307.01,102.7,-0.25443,0.00016,16.22529]
[1779977819360,40.31,73307.01,102.7,-0.25443,0.00016,16.22529]
[1779977819599,40.31,73307.01,102.7,-0.25443,0.00016,16.22529]
[1779977819716,40.31,73307.01,102.7,-0.25443,0.00016,16.22529]
[1779977820140,40.31,73307.01,102.7,-0.25443,0.00016,16.22529]
[1779977819866,40.31,73318.83,102.7,-0.25257,0.00016,16.16564]
[1779977820195,40.31,73318.83,102.7,-0.25257,0.00016,16.16564]
[1779977820272,40.31,73318.83,102.7,-0.25257,0.00016,16.16564]
[1779977820651,40.31,73318.83,102.7,-0.25257,0.00016,16.16564]
[1779977820681,40.31,73318.83,102.7,-0.25257,0.00016,16.16564]
[1779977820828,40.31,73318.83,102.7,-0.25257,0.00016,16.16564]
[1779977821545,40.32,73319.05,102.7,-0.25257,0.00016,16.16537]
[1779977821895,40.32,73319.05,102.7,-0.25257,0.00016,16.16537]
[1779977821898,40.32,73319.05,102.7,-0.25257,0.00016,16.16537]
[1779977821991,40.32,73319.05,102.7,-0.25257,0.00016,16.16537]
[1779977822084,40.32,73326.62,102.7,-0.25138,0.00016,16.12708]
[1779977822606,40.32,73326.62,102.7,-0.25138,0.00016,16.12708]
[1779977822817,40.32,73326.62,102.7,-0.25138,0.00016,16.12708]
[1779977823034,40.32,73326.62,102.7,-0.25138,0.00016,16.12708]
[1779977823093,40.32,73336.87,102.7,-0.24982,0.00016,16.07621]
[1779977823360,40.32,73336.87,102.7,-0.24982,0.00016,16.07621]
[1779977823684,40.32,73336.87,102.7,-0.24982,0.00016,16.07621]
[1779977823687,40.32,73336.87,102.7,-0.24982,0.00016,16.07621]
[1779977824484,40.33,73338.33,102.7,-0.24964,0.00016,16.07045]
[1779977824490,40.33,73338.33,102.7,-0.24964,0.00016,16.07045]
[1779977824588,40.33,73338.33,102.7,-0.24964,0.00016,16.07045]
[1779977824841,40.33,73338.33,102.7,-0.24964,0.00016,16.07045]
[1779977824844,40.33,73338.33,102.7,-0.24964,0.00016,16.07045]
[1779977824969,40.33,73338.33,102.7,-0.24964,0.00016,16.07045]
[1779977825012,40.33,73338.33,102.7,-0.24964,0.00016,16.07045]
[1779977825294,40.34,73339.35,102.7,-0.2495,0.00016,16.06556]
[1779977826144,40.34,73339.35,102.7,-0.2495,0.00016,16.06556]
[1779977826358,40.34,73344.37,102.7,-0.24875,0.00016,16.0411]
[1779977826430,40.34,73344.37,102.7,-0.24875,0.00016,16.0411]
[1779977827006,40.34,73344.37,102.7,-0.24875,0.00016,16.0411]
[1779977827252,40.35,73348.1,102.7,-0.24819,0.00016,16.02265]
[1779977827433,40.35,73348.1,102.7,-0.24819,0.00016,16.02265]
[1779977827927,40.35,73348.1,102.7,-0.24819,0.00016,16.02265]
[1779977828105,40.35,73348.1,102.7,-0.24819,0.00016,16.02265]
[1779977828150,40.35,73348.1,102.7,-0.24819,0.00016,16.02265]
[1779977828159,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977828337,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977828427,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977828597,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977828750,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977828943,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977829063,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977829143,40.35,73333.98,102.7,-0.25043,0.00016,16.0962]
[1779977829130,40.36,73314.85,102.7,-0.25342,0.00016,16.19324]
[1779977829358,40.36,73314.85,102.7,-0.25342,0.00016,16.19324]
[1779977829472,40.36,73314.85,102.7,-0.25342,0.00016,16.19324]
[1779977829918,40.36,73314.85,102.7,-0.25342,0.00016,16.19324]
[1779977830114,40.36,73318.59,102.7,-0.25283,0.00016,16.17434]
[1779977830562,40.36,73318.59,102.7,-0.25283,0.00016,16.17434]
[1779977830712,40.36,73318.59,102.7,-0.25283,0.00016,16.17434]
[1779977831064,40.36,73322.59,102.7,-0.25221,0.00016,16.1541]
[1779977831345,40.36,73322.59,102.7,-0.25221,0.00016,16.1541]
[1779977831446,40.36,73322.59,102.7,-0.25221,0.00016,16.1541]
[1779977831810,40.36,73322.59,102.7,-0.25221,0.00016,16.1541]
[1779977831977,40.36,73322.59,102.7,-0.25221,0.00016,16.1541]
[1779977832079,40.36,73309.22,102.7,-0.2543,0.00016,16.22158]
[1779977832629,40.36,73309.22,102.7,-0.2543,0.00016,16.22158]
[1779977832874,40.36,73309.22,102.7,-0.2543,0.00016,16.22158]
[1779977833100,40.36,73321.1,102.7,-0.25244,0.00016,16.16167]
[1779977833904,40.36,73321.1,102.7,-0.25244,0.00016,16.16167]
[1779977834116,40.36,73321.1,102.7,-0.25244,0.00016,16.16167]
[1779977834464,40.36,73323.63,102.7,-0.25205,0.00016,16.14895]
[1779977835101,40.36,73323.63,102.7,-0.25205,0.00016,16.14895]
[1779977835077,40.36,73322.33,102.7,-0.25226,0.00016,16.15563]
[1779977835401,40.36,73322.33,102.7,-0.25226,0.00016,16.15563]
[1779977835412,40.36,73322.33,102.7,-0.25226,0.00016,16.15563]
[1779977835602,40.36,73322.33,102.7,-0.25226,0.00016,16.15563]
[1779977836617,40.36,73319.21,102.7,-0.25275,0.00016,16.17151]
[1779977836623,40.36,73319.21,102.7,-0.25275,0.00016,16.17151]
[1779977836873,40.36,73319.21,102.7,-0.25275,0.00016,16.17151]
[1779977837222,40.36,73320.26,102.7,-0.25258,0.00016,16.16629]
[1779977837370,40.36,73320.26,102.7,-0.25258,0.00016,16.16629]
[1779977837401,40.36,73320.26,102.7,-0.25258,0.00016,16.16629]
[1779977837927,40.36,73320.26,102.7,-0.25258,0.00016,16.16629]
[1779977838131,40.36,73320.26,102.7,-0.25258,0.00016,16.16629]
[1779977838133,40.36,73325.42,102.7,-0.25178,0.00016,16.14027]
[1779977838887,40.36,73325.42,102.7,-0.25178,0.00016,16.14027]
[1779977838902,40.36,73325.42,102.7,-0.25178,0.00016,16.14027]
[1779977838916,40.36,73325.42,102.7,-0.25178,0.00016,16.14027]
[1779977838978,40.36,73332.7,102.7,-0.25065,0.00016,16.10344]
[1779977839301,40.36,73332.7,102.7,-0.25065,0.00016,16.10344]
[1779977839416,40.36,73332.7,102.7,-0.25065,0.00016,16.10344]
[1779977839426,40.36,73332.7,102.7,-0.25065,0.00016,16.10344]
[1779977839641,40.36,73332.7,102.7,-0.25065,0.00016,16.10344]
[1779977839692,40.36,73345.01,102.7,-0.24874,0.00016,16.04079]
[1779977840250,40.36,73345.01,102.7,-0.24874,0.00016,16.04079]
[1779977840298,40.36,73345.01,102.7,-0.24874,0.00016,16.04079]
[1779977840587,40.36,73345.01,102.7,-0.24874,0.00016,16.04079]
[1779977840677,40.36,73345.01,102.7,-0.24874,0.00016,16.04079]
[1779977841057,40.36,73345.01,102.7,-0.24874,0.00016,16.04079]
[1779977841346,40.36,73346.76,102.7,-0.24847,0.00016,16.03192]
[1779977841420,40.36,73346.76,102.7,-0.24847,0.00016,16.03192]
[1779977841777,40.36,73346.76,102.7,-0.24847,0.00016,16.03192]
[1779977841884,40.36,73346.76,102.7,-0.24847,0.00016,16.03192]
[1779977842413,40.36,73348.98,102.7,-0.24813,0.00015,16.02065]
[1779977842775,40.36,73348.98,102.7,-0.24813,0.00015,16.02065]
[1779977842895,40.36,73348.98,102.7,-0.24813,0.00015,16.02065]
[1779977843166,40.36,73348.98,102.7,-0.24813,0.00015,16.02065]
[1779977843511,40.37,73349.44,102.7,-0.24808,0.00015,16.01923]
[1779977844794,40.37,73353.81,102.7,-0.24741,0.00015,15.99695]
[1779977844872,40.37,73353.81,102.7,-0.24741,0.00015,15.99695]
[1779977844921,40.37,73353.81,102.7,-0.24741,0.00015,15.99695]
[1779977844989,40.37,73353.81,102.7,-0.24741,0.00015,15.99695]
[1779977845295,40.37,73354.88,102.7,-0.24728,0.00015,15.99263]
[1779977845295,40.37,73354.88,102.7,-0.24728,0.00015,15.99263]
[1779977845835,40.37,73354.88,102.7,-0.24728,0.00015,15.99263]
[1779977845935,40.37,73347.73,102.7,-0.24839,0.00015,16.02935]
[1779977846955,40.37,73347.73,102.7,-0.24839,0.00015,16.02935]
[1779977846973,40.37,73336.14,102.7,-0.25019,0.00016,16.0886]
[1779977847802,40.37,73336.14,102.7,-0.25019,0.00016,16.0886]
[1779977847803,40.37,73336.14,102.7,-0.25019,0.00016,16.0886]
[1779977848040,40.37,73336.14,102.7,-0.25019,0.00016,16.0886]
[1779977848160,40.37,73336.14,102.7,-0.25019,0.00016,16.0886]
[1779977848402,40.37,73339.67,102.7,-0.24964,0.00016,16.07064]
[1779977848469,40.37,73339.67,102.7,-0.24964,0.00016,16.07064]
[1779977848690,40.37,73339.67,102.7,-0.24964,0.00016,16.07064]
[1779977849916,40.37,73345.82,102.7,-0.24869,0.00016,16.0393]
[1779977850975,40.37,73349.44,102.7,-0.24813,0.00015,16.02091]
[1779977851039,40.38,73347.29,102.7,-0.24843,0.00016,16.02744]
[1779977852533,40.38,73349.64,102.7,-0.24806,0.00015,16.01541]
[1779977852949,40.38,73349.64,102.7,-0.24806,0.00015,16.01541]
[1779977853171,40.38,73349.64,102.7,-0.24806,0.00015,16.01541]
[1779977853202,40.38,73357.13,102.7,-0.2469,0.00015,15.97704]
[1779977853349,40.38,73357.13,102.7,-0.2469,0.00015,15.97704]
[1779977853813,40.38,73357.13,102.7,-0.2469,0.00015,15.97704]
[1779977853888,40.38,73364.41,102.7,-0.24578,0.00015,15.93958]
[1779977854530,40.38,73364.41,102.7,-0.24578,0.00015,15.93958]
[1779977854970,40.38,73364.41,102.7,-0.24578,0.00015,15.93958]
[1779977855289,40.38,73364.21,102.7,-0.24584,0.00015,15.94148]
[1779977856218,40.38,73360.05,102.7,-0.24648,0.00015,15.96296]
[1779977856469,40.38,73360.05,102.7,-0.24648,0.00015,15.96296]
[1779977857005,40.38,73360.05,102.7,-0.24648,0.00015,15.96296]
[1779977857107,40.38,73361.62,102.7,-0.24624,0.00015,15.95495]
[1779977857242,40.38,73361.62,102.7,-0.24624,0.00015,15.95495]
[1779977857484,40.38,73361.62,102.7,-0.24624,0.00015,15.95495]
[1779977857575,40.38,73361.62,102.7,-0.24624,0.00015,15.95495]
[1779977857883,40.38,73361.62,102.7,-0.24624,0.00015,15.95495]
[1779977857885,40.38,73361.62,102.7,-0.24624,0.00015,15.95495]
[1779977857997,40.38,73361.62,102.7,-0.24624,0.00015,15.95495]
[1779977858087,40.38,73359.59,102.7,-0.24655,0.00015,15.96537]
[1779977858314,40.38,73359.59,102.7,-0.24655,0.00015,15.96537]
[1779977859049,40.38,73359.59,102.7,-0.24655,0.00015,15.96537]
[1779977859246,40.38,73364.52,102.7,-0.24579,0.00015,15.94008]
[1779977860024,40.38,73364.52,102.7,-0.24579,0.00015,15.94008]
[1779977860128,40.38,73365.83,102.7,-0.24559,0.00015,15.93342]
[1779977860237,40.38,73365.83,102.7,-0.24559,0.00015,15.93342]
[1779977860242,40.38,73365.83,102.7,-0.24559,0.00015,15.93342]
[1779977860534,40.38,73365.83,102.7,-0.24559,0.00015,15.93342]
[1779977861866,40.38,73367.22,102.7,-0.24538,0.00015,15.92628]
[1779977862012,40.38,73367.22,102.7,-0.24538,0.00015,15.92628]
[1779977862060,40.38,73367.22,102.7,-0.24538,0.00015,15.92628]
[1779977862613,40.38,73367.74,102.7,-0.2453,0.00015,15.92362]
[1779977862931,40.38,73367.74,102.7,-0.2453,0.00015,15.92362]
[1779977863070,40.38,73367.74,102.7,-0.2453,0.00015,15.92362]
[1779977863312,40.38,73367.67,102.7,-0.24531,0.00015,15.924]
[1779977863674,40.38,73367.67,102.7,-0.24531,0.00015,15.924]
[1779977863677,40.38,73367.67,102.7,-0.24531,0.00015,15.924]
[1779977863715,40.38,73367.67,102.7,-0.24531,0.00015,15.924]
[1779977864194,40.38,73367.67,102.7,-0.24531,0.00015,15.924]
[1779977864312,40.38,73367.67,102.7,-0.24531,0.00015,15.924]
[1779977864564,40.38,73363.58,102.7,-0.24594,0.00015,15.94508]
[1779977864939,40.38,73363.58,102.7,-0.24594,0.00015,15.94508]
[1779977865187,40.38,73353.52,102.7,-0.2475,0.00015,15.99673]
[1779977867906,40.38,73360.65,102.7,-0.24639,0.00015,15.95999]
[1779977869362,40.38,73361.67,102.7,-0.24623,0.00015,15.95473]
[1779977869383,40.38,73361.67,102.7,-0.24623,0.00015,15.95473]
[1779977869841,40.38,73361.67,102.7,-0.24623,0.00015,15.95473]
[1779977869864,40.38,73361.67,102.7,-0.24623,0.00015,15.95473]
[1779977870011,40.38,73361.67,102.7,-0.24623,0.00015,15.95473]
[1779977870047,40.38,73367.36,102.7,-0.24536,0.00015,15.92543]
[1779977870346,40.38,73367.36,102.7,-0.24536,0.00015,15.92543]
[1779977870531,40.38,73367.36,102.7,-0.24536,0.00015,15.92543]
[1779977871119,40.38,73367.36,102.7,-0.24536,0.00015,15.92543]
[1779977871202,40.38,73367.36,102.7,-0.24536,0.00015,15.92543]
[1779977871220,40.38,73371.05,102.7,-0.24479,0.00015,15.90642]
[1779977871352,40.38,73371.05,102.7,-0.24479,0.00015,15.90642]
[1779977871824,40.38,73371.05,102.7,-0.24479,0.00015,15.90642]
[1779977871826,40.38,73371.05,102.7,-0.24479,0.00015,15.90642]
[1779977872379,40.38,73365.45,102.7,-0.24565,0.00015,15.93532]
[1779977872605,40.38,73365.45,102.7,-0.24565,0.00015,15.93532]
[1779977874678,40.38,73368.98,102.7,-0.24511,0.00015,15.91713]
[1779977874849,40.38,73368.98,102.7,-0.24511,0.00015,15.91713]
[1779977875096,40.38,73368.98,102.7,-0.24511,0.00015,15.91713]
[1779977876548,40.38,73368.05,102.7,-0.24525,0.00015,15.92195]
[1779977876970,40.38,73369.58,102.7,-0.24502,0.00015,15.91407]
[1779977877263,40.38,73369.58,102.7,-0.24502,0.00015,15.91407]
[1779977877353,40.38,73369.58,102.7,-0.24502,0.00015,15.91407]
[1779977877608,40.38,73369.58,102.7,-0.24502,0.00015,15.91407]
[1779977877977,40.38,73371.35,102.7,-0.24474,0.00015,15.90496]
[1779977878369,40.38,73371.35,102.7,-0.24474,0.00015,15.90496]
[1779977878617,40.38,73371.35,102.7,-0.24474,0.00015,15.90496]
[1779977878661,40.38,73371.35,102.7,-0.24474,0.00015,15.90496]
[1779977878716,40.38,73371.35,102.7,-0.24474,0.00015,15.90496]
[1779977879128,40.38,73371.35,102.7,-0.24474,0.00015,15.90496]
[1779977879239,40.38,73371.35,102.7,-0.24474,0.00015,15.90496]
[1779977879243,40.38,73367.95,102.7,-0.24527,0.00015,15.92253]
[1779977880360,40.38,73368.53,102.7,-0.24518,0.00015,15.91963]
[1779977880624,40.38,73368.53,102.7,-0.24518,0.00015,15.91963]
[1779977881668,40.38,73371.28,102.7,-0.24476,0.00015,15.90554]
[1779977881881,40.38,73371.28,102.7,-0.24476,0.00015,15.90554]
[1779977882864,40.38,73370.46,102.7,-0.24489,0.00015,15.90987]
[1779977882896,40.38,73370.46,102.7,-0.24489,0.00015,15.90987]
[1779977884356,40.38,73365.48,102.7,-0.24566,0.00015,15.93571]
[1779977884389,40.38,73365.48,102.7,-0.24566,0.00015,15.93571]
[1779977884568,40.38,73365.48,102.7,-0.24566,0.00015,15.93571]
[1779977885253,40.38,73365.48,102.7,-0.24566,0.00015,15.93571]
[1779977885567,40.38,73364.38,102.7,-0.24583,0.00015,15.94144]
[1779977886959,40.39,73359.5,102.7,-0.24659,0.00015,15.96659]
[1779977887347,40.39,73357.58,102.7,-0.24689,0.00015,15.97647]
[1779977887400,40.39,73357.58,102.7,-0.24689,0.00015,15.97647]
[1779977887572,40.39,73357.58,102.7,-0.24689,0.00015,15.97647]
[1779977887923,40.39,73357.58,102.7,-0.24689,0.00015,15.97647]
[1779977888235,40.39,73335.06,102.7,-0.25038,0.00016,16.09153]
[1779977888930,40.39,73335.06,102.7,-0.25038,0.00016,16.09153]
[1779977889070,40.39,73335.06,102.7,-0.25038,0.00016,16.09153]
[1779977889239,40.39,73335.06,102.7,-0.25038,0.00016,16.09153]
[1779977889193,40.39,73326.5,102.7,-0.25171,0.00016,16.13487]
[1779977890846,40.38,73326.07,102.7,-0.25178,0.00016,16.13701]
[1779977890898,40.38,73326.07,102.7,-0.25178,0.00016,16.13701]
[1779977891186,40.38,73326.07,102.7,-0.25178,0.00016,16.13701]
[1779977891242,40.38,73326.07,102.7,-0.25178,0.00016,16.13701]
[1779977891420,40.38,73324.23,102.7,-0.25206,0.00016,16.14628]
[1779977891843,40.38,73324.23,102.7,-0.25206,0.00016,16.14628]
[1779977891925,40.38,73324.23,102.7,-0.25206,0.00016,16.14628]
[1779977892187,40.38,73324.23,102.7,-0.25206,0.00016,16.14628]
[1779977892435,40.38,73326.29,102.7,-0.25174,0.00016,16.13579]
[1779977892441,40.38,73326.29,102.7,-0.25174,0.00016,16.13579]
[1779977893088,40.38,73324.52,102.7,-0.25202,0.00016,16.1448]
[1779977894230,40.38,73324.52,102.7,-0.25202,0.00016,16.1448]
[1779977894271,40.38,73324.52,102.7,-0.25202,0.00016,16.1448]
[1779977894300,40.38,73324.52,102.7,-0.25202,0.00016,16.1448]
[1779977894334,40.38,73324.89,102.7,-0.25196,0.00016,16.14296]
[1779977894356,40.38,73324.89,102.7,-0.25196,0.00016,16.14296]
[1779977894648,40.38,73324.89,102.7,-0.25196,0.00016,16.14296]
[1779977894702,40.38,73324.89,102.7,-0.25196,0.00016,16.14296]
[1779977895500,40.38,73322.06,102.7,-0.2524,0.00016,16.15729]
[1779977895734,40.38,73322.06,102.7,-0.2524,0.00016,16.15729]
[1779977895900,40.38,73322.06,102.7,-0.2524,0.00016,16.15729]
[1779977895957,40.38,73322.06,102.7,-0.2524,0.00016,16.15729]
[1779977896334,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977896392,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977896421,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977896949,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977897082,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977897088,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977897125,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977897183,40.39,73322.09,102.7,-0.2524,0.00016,16.1572]
[1779977897846,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977897890,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977898027,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977898031,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977898051,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977898115,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977898119,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977898242,40.39,73325.55,102.7,-0.25186,0.00016,16.13968]
[1779977898127,40.39,73320.17,102.7,-0.2527,0.00016,16.16689]
[1779977898452,40.39,73320.17,102.7,-0.2527,0.00016,16.16689]
[1779977899131,40.39,73320.17,102.7,-0.2527,0.00016,16.16689]
[1779977899371,40.39,73315.18,102.7,-0.25348,0.00016,16.19211]
[1779977899543,40.39,73315.18,102.7,-0.25348,0.00016,16.19211]
[1779977899767,40.39,73315.18,102.7,-0.25348,0.00016,16.19211]
[1779977900140,40.39,73319.7,102.7,-0.25277,0.00016,16.16929]
[1779977901129,40.39,73319.7,102.7,-0.25277,0.00016,16.16929]
[1779977901132,40.39,73319.7,102.7,-0.25277,0.00016,16.16929]
[1779977901165,40.39,73319.7,102.7,-0.25277,0.00016,16.16929]
[1779977901236,40.39,73319.7,102.7,-0.25277,0.00016,16.16929]
[1779977901250,40.39,73319.7,102.7,-0.25277,0.00016,16.16929]
[1779977901271,40.39,73319.7,102.7,-0.25277,0.00016,16.16929]
[1779977901226,40.39,73322.85,102.7,-0.25228,0.00016,16.15337]
[1779977901332,40.39,73322.85,102.7,-0.25228,0.00016,16.15337]
[1779977901565,40.39,73322.85,102.7,-0.25228,0.00016,16.15337]
[1779977901576,40.39,73322.85,102.7,-0.25228,0.00016,16.15337]
[1779977901636,40.39,73322.85,102.7,-0.25228,0.00016,16.15337]
[1779977901652,40.39,73322.85,102.7,-0.25228,0.00016,16.15337]
[1779977902114,40.39,73322.85,102.7,-0.25228,0.00016,16.15337]
[1779977902204,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977902905,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977902919,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977903023,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977903155,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977903189,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977903191,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977903210,40.39,73310.7,102.7,-0.25419,0.00016,16.21471]
[1779977903882,40.39,73308.86,102.7,-0.25447,0.00016,16.22396]
[1779977903990,40.39,73308.86,102.7,-0.25447,0.00016,16.22396]
[1779977904058,40.39,73308.86,102.7,-0.25447,0.00016,16.22396]
[1779977904086,40.39,73308.86,102.7,-0.25447,0.00016,16.22396]
[1779977904240,40.39,73308.86,102.7,-0.25447,0.00016,16.22396]
[1779977904486,40.39,73311.21,102.7,-0.25411,0.00016,16.21214]
[1779977905184,40.39,73311.67,102.7,-0.25403,0.00016,16.20978]
[1779977906701,40.39,73309.72,102.7,-0.25434,0.00016,16.21955]
[1779977906720,40.39,73309.72,102.7,-0.25434,0.00016,16.21955]
[1779977907188,40.39,73309.72,102.7,-0.25434,0.00016,16.21955]
[1779977907198,40.39,73307.66,102.7,-0.25466,0.00016,16.22985]
[1779977908679,40.38,73306.59,102.7,-0.25483,0.00016,16.23521]
[1779977909251,40.38,73306.59,102.7,-0.25483,0.00016,16.23521]
[1779977909262,40.38,73306.59,102.7,-0.25483,0.00016,16.23521]
[1779977909263,40.38,73306.59,102.7,-0.25483,0.00016,16.23521]
[1779977909297,40.38,73306.59,102.7,-0.25483,0.00016,16.23521]
[1779977909481,40.38,73304.93,102.7,-0.25509,0.00016,16.24352]
[1779977910014,40.38,73304.93,102.7,-0.25509,0.00016,16.24352]
[1779977910017,40.38,73304.93,102.7,-0.25509,0.00016,16.24352]
[1779977910032,40.38,73304.93,102.7,-0.25509,0.00016,16.24352]
[1779977910046,40.38,73304.93,102.7,-0.25509,0.00016,16.24352]
[1779977910219,40.38,73306.95,102.7,-0.25477,0.00016,16.23336]
[1779977910495,40.38,73306.95,102.7,-0.25477,0.00016,16.23336]
[1779977910865,40.38,73306.95,102.7,-0.25477,0.00016,16.23336]
[1779977911055,40.38,73306.95,102.7,-0.25477,0.00016,16.23336]
[1779977911279,40.38,73306.95,102.7,-0.25477,0.00016,16.23336]
[1779977911227,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977911370,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977911371,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977911376,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977911387,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977911510,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977911895,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977912193,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977912267,40.38,73327.89,102.7,-0.25145,0.00016,16.12311]
[1779977912233,40.38,73337.78,102.7,-0.24991,0.00016,16.07285]
[1779977912340,40.38,73337.78,102.7,-0.24991,0.00016,16.07285]
[1779977912358,40.38,73337.78,102.7,-0.24991,0.00016,16.07285]
[1779977912629,40.38,73337.78,102.7,-0.24991,0.00016,16.07285]
[1779977912941,40.38,73337.78,102.7,-0.24991,0.00016,16.07285]
[1779977913201,40.38,73337.78,102.7,-0.24991,0.00016,16.07285]
[1779977913240,40.38,73352.74,102.7,-0.24759,0.00015,15.99648]
[1779977913325,40.38,73352.74,102.7,-0.24759,0.00015,15.99648]
[1779977913384,40.38,73352.74,102.7,-0.24759,0.00015,15.99648]
[1779977913509,40.38,73352.74,102.7,-0.24759,0.00015,15.99648]
[1779977914181,40.38,73352.74,102.7,-0.24759,0.00015,15.99648]
[1779977914247,40.39,73356.35,102.7,-0.24703,0.00015,15.97808]
[1779977914546,40.39,73356.35,102.7,-0.24703,0.00015,15.97808]
[1779977918303,40.39,73355.93,102.7,-0.2471,0.00015,15.9803]
[1779977918326,40.39,73355.93,102.7,-0.2471,0.00015,15.9803]
[1779977918327,40.39,73355.93,102.7,-0.2471,0.00015,15.9803]
[1779977918365,40.39,73360.32,102.7,-0.24642,0.00015,15.95779]
[1779977919114,40.39,73360.32,102.7,-0.24642,0.00015,15.95779]
[1779977919132,40.39,73360.32,102.7,-0.24642,0.00015,15.95779]
[1779977919148,40.39,73360.32,102.7,-0.24642,0.00015,15.95779]
[1779977919286,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977919505,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977919561,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977920004,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977920067,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977920082,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977920118,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977920183,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977920226,40.39,73372.51,102.7,-0.24455,0.00015,15.89507]
[1779977920369,40.39,73377.84,102.7,-0.24373,0.00015,15.86749]
[1779977920600,40.39,73377.84,102.7,-0.24373,0.00015,15.86749]
[1779977921107,40.39,73377.84,102.7,-0.24373,0.00015,15.86749]
[1779977921303,40.39,73377.84,102.7,-0.24373,0.00015,15.86749]
[1779977921364,40.39,73377.0,102.7,-0.24386,0.00015,15.8719]
[1779977921516,40.39,73377.0,102.7,-0.24386,0.00015,15.8719]
[1779977921584,40.39,73377.0,102.7,-0.24386,0.00015,15.8719]
[1779977921835,40.39,73377.0,102.7,-0.24386,0.00015,15.8719]
[1779977922310,40.39,73386.02,102.7,-0.24248,0.00015,15.82517]
[1779977922515,40.39,73386.02,102.7,-0.24248,0.00015,15.82517]
[1779977922577,40.39,73386.02,102.7,-0.24248,0.00015,15.82517]
[1779977922960,40.39,73386.02,102.7,-0.24248,0.00015,15.82517]
[1779977923075,40.39,73386.02,102.7,-0.24248,0.00015,15.82517]
[1779977923227,40.39,73386.02,102.7,-0.24248,0.00015,15.82517]
[1779977923317,40.39,73394.77,102.7,-0.24114,0.00015,15.77973]
[1779977923349,40.39,73394.77,102.7,-0.24114,0.00015,15.77973]
[1779977923398,40.39,73394.77,102.7,-0.24114,0.00015,15.77973]
[1779977923770,40.39,73394.77,102.7,-0.24114,0.00015,15.77973]
[1779977925205,40.39,73394.77,102.7,-0.24114,0.00015,15.77974]
[1779977925281,40.39,73396.6,102.7,-0.24086,0.00015,15.77023]
[1779977925626,40.39,73396.6,102.7,-0.24086,0.00015,15.77023]
[1779977925953,40.39,73396.6,102.7,-0.24086,0.00015,15.77023]
[1779977925975,40.39,73396.6,102.7,-0.24086,0.00015,15.77023]
[1779977926002,40.39,73396.6,102.7,-0.24086,0.00015,15.77023]
[1779977926124,40.39,73394.59,102.7,-0.24117,0.00015,15.78087]
[1779977926346,40.39,73394.59,102.7,-0.24117,0.00015,15.78087]
[1779977926401,40.39,73394.59,102.7,-0.24117,0.00015,15.78087]
[1779977926527,40.39,73394.59,102.7,-0.24117,0.00015,15.78087]
[1779977927178,40.39,73394.59,102.7,-0.24117,0.00015,15.78087]
[1779977927240,40.39,73383.33,102.7,-0.2429,0.00015,15.83944]
[1779977927631,40.39,73383.33,102.7,-0.2429,0.00015,15.83944]
[1779977927652,40.39,73383.33,102.7,-0.2429,0.00015,15.83944]
[1779977927887,40.39,73383.33,102.7,-0.2429,0.00015,15.83944]
[1779977927965,40.39,73383.33,102.7,-0.2429,0.00015,15.83944]
[1779977928034,40.39,73383.33,102.7,-0.2429,0.00015,15.83944]
[1779977928152,40.39,73383.33,102.7,-0.2429,0.00015,15.83944]
[1779977928272,40.39,73379.56,102.7,-0.24348,0.00015,15.85904]
[1779977928629,40.39,73379.56,102.7,-0.24348,0.00015,15.85904]
[1779977928638,40.39,73379.56,102.7,-0.24348,0.00015,15.85904]
[1779977929317,40.39,73386.87,102.7,-0.24236,0.00015,15.82115]
[1779977930299,40.39,73395.75,102.7,-0.241,0.00015,15.77503]
[1779977931427,40.39,73394.2,102.7,-0.24124,0.00015,15.78315]
[1779977932118,40.39,73394.2,102.7,-0.24124,0.00015,15.78315]
[1779977932180,40.39,73390.92,102.7,-0.24174,0.00015,15.80032]
[1779977933268,40.39,73390.92,102.7,-0.24174,0.00015,15.80032]
[1779977933605,40.39,73388.03,102.7,-0.24219,0.00015,15.81541]
[1779977934419,40.39,73386.59,102.7,-0.24241,0.00015,15.82296]
[1779977934432,40.39,73386.59,102.7,-0.24241,0.00015,15.82296]
[1779977934856,40.39,73386.59,102.7,-0.24241,0.00015,15.82296]
[1779977935091,40.39,73386.59,102.7,-0.24241,0.00015,15.82296]
[1779977935101,40.39,73386.59,102.7,-0.24241,0.00015,15.82296]
[1779977935189,40.39,73386.59,102.7,-0.24241,0.00015,15.82296]
[1779977935271,40.39,73384.95,102.7,-0.24266,0.00015,15.83156]
[1779977936347,40.39,73389.68,102.7,-0.24194,0.00015,15.807]
[1779977936415,40.39,73389.68,102.7,-0.24194,0.00015,15.807]
[1779977936678,40.39,73389.68,102.7,-0.24194,0.00015,15.807]
[1779977936927,40.39,73389.68,102.7,-0.24194,0.00015,15.807]
[1779977937896,40.39,73388.89,102.7,-0.24207,0.00015,15.81126]
[1779977937929,40.39,73388.89,102.7,-0.24207,0.00015,15.81126]
[1779977937993,40.39,73388.89,102.7,-0.24207,0.00015,15.81126]
[1779977937998,40.39,73388.89,102.7,-0.24207,0.00015,15.81126]
[1779977938192,40.39,73388.89,102.7,-0.24207,0.00015,15.81126]
[1779977938280,40.39,73390.14,102.7,-0.24188,0.00015,15.80485]
[1779977938440,40.39,73390.14,102.7,-0.24188,0.00015,15.80485]
[1779977938960,40.39,73390.14,102.7,-0.24188,0.00015,15.80485]
[1779977938964,40.39,73390.14,102.7,-0.24188,0.00015,15.80485]
[1779977939342,40.39,73384.8,102.7,-0.2427,0.00015,15.83266]
[1779977939409,40.39,73384.8,102.7,-0.2427,0.00015,15.83266]
[1779977939438,40.39,73384.8,102.7,-0.2427,0.00015,15.83266]
[1779977939800,40.39,73384.8,102.7,-0.2427,0.00015,15.83266]
[1779977940493,40.39,73383.74,102.7,-0.24286,0.00015,15.83819]
[1779977940704,40.39,73383.74,102.7,-0.24286,0.00015,15.83819]
[1779977940905,40.39,73383.74,102.7,-0.24286,0.00015,15.83819]
[1779977941068,40.39,73383.74,102.7,-0.24286,0.00015,15.83819]
[1779977941071,40.39,73383.74,102.7,-0.24286,0.00015,15.83819]
[1779977941486,40.39,73382.98,102.7,-0.24298,0.00015,15.84216]
[1779977941502,40.39,73382.98,102.7,-0.24298,0.00015,15.84216]
[1779977941523,40.39,73382.98,102.7,-0.24298,0.00015,15.84216]
[1779977941570,40.39,73382.98,102.7,-0.24298,0.00015,15.84216]
[1779977942131,40.39,73382.98,102.7,-0.24298,0.00015,15.84216]
[1779977942195,40.39,73382.98,102.7,-0.24298,0.00015,15.84216]
[1779977942216,40.39,73391.5,102.7,-0.24167,0.00015,15.79789]
[1779977943127,40.39,73391.5,102.7,-0.24167,0.00015,15.79789]
[1779977943163,40.39,73391.5,102.7,-0.24167,0.00015,15.79789]
[1779977943284,40.39,73391.5,102.7,-0.24167,0.00015,15.79789]
[1779977943808,40.39,73397.77,102.7,-0.24072,0.00015,15.76524]
[1779977944063,40.39,73397.77,102.7,-0.24072,0.00015,15.76524]
[1779977944167,40.39,73397.77,102.7,-0.24072,0.00015,15.76524]
[1779977944192,40.39,73429.28,102.7,-0.23595,0.00015,15.60022]
[1779977944553,40.39,73429.28,102.7,-0.23595,0.00015,15.60022]
[1779977944577,40.39,73429.28,102.7,-0.23595,0.00015,15.60022]
[1779977944747,40.39,73429.28,102.7,-0.23595,0.00015,15.60022]
[1779977944849,40.39,73429.28,102.7,-0.23595,0.00015,15.60022]
[1779977945188,40.39,73429.28,102.7,-0.23595,0.00015,15.60022]
[1779977945294,40.39,73429.28,102.7,-0.23595,0.00015,15.60022]
[1779977945444,40.39,73429.38,102.7,-0.23594,0.00015,15.59987]
[1779977945561,40.39,73429.38,102.7,-0.23594,0.00015,15.59987]
[1779977945594,40.39,73429.38,102.7,-0.23594,0.00015,15.59987]
[1779977946287,40.39,73427.14,102.7,-0.23628,0.00015,15.61176]
[1779977946362,40.39,73427.14,102.7,-0.23628,0.00015,15.61176]
[1779977946576,40.39,73427.14,102.7,-0.23628,0.00015,15.61176]
[1779977946620,40.39,73427.14,102.7,-0.23628,0.00015,15.61176]
[1779977947215,40.39,73427.14,102.7,-0.23628,0.00015,15.61176]
[1779977947265,40.39,73405.3,102.7,-0.23958,0.00015,15.72631]
[1779977947362,40.39,73405.3,102.7,-0.23958,0.00015,15.72631]
[1779977947486,40.39,73405.3,102.7,-0.23958,0.00015,15.72631]
[1779977947866,40.39,73405.3,102.7,-0.23958,0.00015,15.72631]
[1779977948150,40.39,73405.3,102.7,-0.23958,0.00015,15.72631]
[1779977948212,40.39,73405.3,102.7,-0.23958,0.00015,15.72631]
[1779977948308,40.39,73405.3,102.7,-0.23958,0.00015,15.72631]
[1779977948328,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977948711,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977948986,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977949031,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977949096,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977949173,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977949193,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977949235,40.39,73406.13,102.7,-0.23946,0.00015,15.72202]
[1779977949369,40.4,73411.42,102.7,-0.23866,0.00015,15.69441]
[1779977949485,40.4,73411.42,102.7,-0.23866,0.00015,15.69441]
[1779977949838,40.4,73411.42,102.7,-0.23866,0.00015,15.69441]
[1779977949886,40.4,73411.42,102.7,-0.23866,0.00015,15.69441]
[1779977950070,40.4,73411.42,102.7,-0.23866,0.00015,15.69441]
[1779977950187,40.4,73411.42,102.7,-0.23866,0.00015,15.69441]
[1779977950349,40.4,73411.42,102.7,-0.23866,0.00015,15.69441]
[1779977950249,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977950365,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977950368,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977950409,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977950558,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977950701,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977950723,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977950994,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977951005,40.4,73418.87,102.7,-0.23753,0.00015,15.65535]
[1779977951044,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977951420,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977951451,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977951533,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977951883,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977952074,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977952259,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977952315,40.4,73434.93,102.7,-0.23511,0.00015,15.57075]
[1779977952325,40.4,73447.02,102.7,-0.2333,0.00015,15.5069]
[1779977952572,40.4,73447.02,102.7,-0.2333,0.00015,15.5069]
[1779977952767,40.4,73447.02,102.7,-0.2333,0.00015,15.5069]
[1779977952810,40.4,73447.02,102.7,-0.2333,0.00015,15.5069]
[1779977952941,40.4,73447.02,102.7,-0.2333,0.00015,15.5069]
[1779977952990,40.4,73447.02,102.7,-0.2333,0.00015,15.5069]
[1779977953300,40.4,73437.11,102.7,-0.23479,0.00015,15.55944]
[1779977953827,40.4,73437.11,102.7,-0.23479,0.00015,15.55944]
[1779977954337,40.4,73437.11,102.7,-0.23479,0.00015,15.55944]
[1779977955084,40.4,73436.11,102.7,-0.23494,0.00015,15.56478]
[1779977955104,40.4,73436.11,102.7,-0.23494,0.00015,15.56478]
[1779977955109,40.4,73436.11,102.7,-0.23494,0.00015,15.56478]
[1779977955457,40.4,73434.47,102.7,-0.23519,0.00015,15.57348]
[1779977955540,40.4,73434.47,102.7,-0.23519,0.00015,15.57348]
[1779977955599,40.4,73434.47,102.7,-0.23519,0.00015,15.57348]
[1779977955975,40.4,73434.47,102.7,-0.23519,0.00015,15.57348]
[1779977956124,40.4,73434.47,102.7,-0.23519,0.00015,15.57348]
[1779977956302,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977956587,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977956610,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977956777,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977956791,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977957074,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977957174,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977957272,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977957347,40.4,73428.32,102.7,-0.23612,0.00015,15.60602]
[1779977957329,40.4,73421.49,102.7,-0.23715,0.00015,15.64212]
[1779977957781,40.4,73421.49,102.7,-0.23715,0.00015,15.64212]
[1779977958074,40.4,73421.49,102.7,-0.23715,0.00015,15.64212]
[1779977958287,40.4,73410.25,102.7,-0.23885,0.00015,15.70117]
[1779977958661,40.4,73410.25,102.7,-0.23885,0.00015,15.70117]
[1779977958715,40.4,73410.25,102.7,-0.23885,0.00015,15.70117]
[1779977958796,40.4,73410.25,102.7,-0.23885,0.00015,15.70117]
[1779977959337,40.4,73410.25,102.7,-0.23885,0.00015,15.70117]
[1779977959347,40.4,73410.25,102.7,-0.23885,0.00015,15.70117]
[1779977959916,40.4,73405.93,102.7,-0.23951,0.00015,15.72382]
[1779977959959,40.4,73405.93,102.7,-0.23951,0.00015,15.72382]
[1779977960357,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977960971,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977960975,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977960978,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977961068,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977961164,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977961330,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977961346,40.4,73395.45,102.7,-0.2411,0.00015,15.77848]
[1779977961415,40.4,73397.75,102.7,-0.24075,0.00015,15.76651]
[1779977961731,40.4,73397.75,102.7,-0.24075,0.00015,15.76651]
[1779977962309,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977962568,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977962806,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977962921,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977963077,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977963090,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977963212,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977963219,40.4,73392.12,102.7,-0.24161,0.00015,15.7958]
[1779977963282,40.4,73389.84,102.7,-0.24196,0.00015,15.80779]
[1779977963458,40.4,73389.84,102.7,-0.24196,0.00015,15.80779]
[1779977963511,40.4,73389.84,102.7,-0.24196,0.00015,15.80779]
[1779977963660,40.4,73389.84,102.7,-0.24196,0.00015,15.80779]
[1779977963739,40.4,73389.84,102.7,-0.24196,0.00015,15.80779]
[1779977963839,40.4,73389.84,102.7,-0.24196,0.00015,15.80779]
[1779977964305,40.4,73389.84,102.7,-0.24196,0.00015,15.80779]
[1779977964338,40.4,73396.48,102.7,-0.24095,0.00015,15.77333]
[1779977964418,40.4,73396.48,102.7,-0.24095,0.00015,15.77333]
[1779977964700,40.4,73396.48,102.7,-0.24095,0.00015,15.77333]
[1779977964798,40.4,73396.48,102.7,-0.24095,0.00015,15.77333]
[1779977964932,40.4,73396.48,102.7,-0.24095,0.00015,15.77333]
[1779977964934,40.4,73396.48,102.7,-0.24095,0.00015,15.77333]
[1779977965742,40.4,73401.34,102.7,-0.24021,0.00015,15.7481]
[1779977966065,40.4,73401.34,102.7,-0.24021,0.00015,15.7481]
[1779977966097,40.4,73401.34,102.7,-0.24021,0.00015,15.7481]
[1779977966547,40.4,73397.97,102.7,-0.24073,0.00015,15.76577]
[1779977966610,40.4,73397.97,102.7,-0.24073,0.00015,15.76577]
[1779977967497,40.4,73396.02,102.7,-0.24103,0.00015,15.77593]
[1779977967869,40.4,73396.02,102.7,-0.24103,0.00015,15.77593]
[1779977968105,40.4,73396.02,102.7,-0.24103,0.00015,15.77593]
[1779977968605,40.4,73396.61,102.7,-0.24094,0.00015,15.77303]
[1779977969395,40.4,73399.12,102.7,-0.24056,0.00015,15.75995]
[1779977969552,40.4,73399.12,102.7,-0.24056,0.00015,15.75995]
[1779977969609,40.4,73399.12,102.7,-0.24056,0.00015,15.75995]
[1779977969826,40.4,73399.12,102.7,-0.24056,0.00015,15.75995]
[1779977969835,40.4,73399.12,102.7,-0.24056,0.00015,15.75995]
[1779977970388,40.4,73399.12,102.7,-0.24056,0.00015,15.75995]
[1779977970415,40.4,73400.59,102.7,-0.24034,0.00015,15.75251]
[1779977970893,40.4,73392.33,102.7,-0.2416,0.00015,15.79552]
[1779977972412,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977972416,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977972515,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977972538,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977972564,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977972626,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977972641,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977973162,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977973216,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977973347,40.4,73391.57,102.7,-0.24168,0.00015,15.79497]
[1779977973299,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977973419,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977973449,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977973490,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977973893,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977974068,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977974127,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977974160,40.4,73402.65,102.7,-0.23999,0.00015,15.73737]
[1779977974365,40.4,73409.06,102.7,-0.23902,0.00015,15.70394]
[1779977974491,40.4,73409.06,102.7,-0.23902,0.00015,15.70394]
[1779977975214,40.4,73409.06,102.7,-0.23902,0.00015,15.70394]
[1779977975306,40.41,73418.02,102.7,-0.23767,0.00015,15.65707]
[1779977975404,40.41,73418.02,102.7,-0.23767,0.00015,15.65707]
[1779977975527,40.41,73418.02,102.7,-0.23767,0.00015,15.65707]
[1779977975728,40.41,73418.02,102.7,-0.23767,0.00015,15.65707]
[1779977976275,40.41,73429.67,102.7,-0.23591,0.00015,15.59584]
[1779977976914,40.41,73429.67,102.7,-0.23591,0.00015,15.59584]
[1779977977132,40.41,73429.67,102.7,-0.23591,0.00015,15.59584]
[1779977977179,40.41,73435.68,102.7,-0.23501,0.00015,15.56425]
[1779977977417,40.41,73435.68,102.7,-0.23501,0.00015,15.56425]
[1779977977762,40.41,73435.68,102.7,-0.23501,0.00015,15.56425]
[1779977978072,40.41,73435.68,102.7,-0.23501,0.00015,15.56425]
[1779977978117,40.41,73435.68,102.7,-0.23501,0.00015,15.56425]
[1779977978121,40.41,73435.68,102.7,-0.23501,0.00015,15.56425]
[1779977978151,40.41,73433.32,102.7,-0.23537,0.00015,15.57678]
[1779977978798,40.41,73433.32,102.7,-0.23537,0.00015,15.57678]
[1779977978801,40.41,73433.32,102.7,-0.23537,0.00015,15.57678]
[1779977978804,40.41,73433.32,102.7,-0.23537,0.00015,15.57678]
[1779977979348,40.41,73433.32,102.7,-0.23537,0.00015,15.57678]
[1779977979509,40.41,73428.21,102.7,-0.23614,0.00015,15.60387]
[1779977979656,40.41,73428.21,102.7,-0.23614,0.00015,15.60387]
[1779977980541,40.41,73422.39,102.7,-0.23702,0.00015,15.63462]
[1779977980654,40.41,73422.39,102.7,-0.23702,0.00015,15.63462]
[1779977981625,40.41,73422.68,102.7,-0.23698,0.00015,15.63317]
[1779977981920,40.41,73422.68,102.7,-0.23698,0.00015,15.63317]
[1779977982172,40.41,73422.68,102.7,-0.23698,0.00015,15.63317]
[1779977982942,40.41,73422.95,102.7,-0.23694,0.00015,15.63183]
[1779977982947,40.41,73422.95,102.7,-0.23694,0.00015,15.63183]
[1779977984705,40.41,73417.67,102.7,-0.23774,0.00015,15.65965]
[1779977985115,40.41,73417.67,102.7,-0.23774,0.00015,15.65965]
[1779977985308,40.41,73417.67,102.7,-0.23774,0.00015,15.65965]
[1779977986370,40.41,73416.29,102.7,-0.23795,0.00015,15.66694]
[1779977986435,40.41,73419.2,102.7,-0.23751,0.00015,15.65167]
[1779977986439,40.41,73419.2,102.7,-0.23751,0.00015,15.65167]
[1779977986439,40.41,73419.2,102.7,-0.23751,0.00015,15.65167]
[1779977987045,40.41,73419.2,102.7,-0.23751,0.00015,15.65167]
[1779977987197,40.41,73419.2,102.7,-0.23751,0.00015,15.65167]
[1779977987199,40.41,73413.27,102.7,-0.23841,0.00015,15.68278]
[1779977987615,40.41,73413.27,102.7,-0.23841,0.00015,15.68278]
[1779977988349,40.41,73413.27,102.7,-0.23841,0.00015,15.68278]
[1779977988448,40.41,73409.88,102.7,-0.23893,0.00015,15.70071]
[1779977988893,40.41,73409.88,102.7,-0.23893,0.00015,15.70071]
[1779977989646,40.41,73411.28,102.7,-0.23872,0.00015,15.69338]
[1779977989706,40.41,73411.28,102.7,-0.23872,0.00015,15.69338]
[1779977990704,40.41,73407.73,102.7,-0.23926,0.00015,15.71206]
[1779977990961,40.41,73407.73,102.7,-0.23926,0.00015,15.71206]
[1779977991215,40.41,73407.73,102.7,-0.23926,0.00015,15.71206]
[1779977991347,40.41,73407.73,102.7,-0.23926,0.00015,15.71206]
[1779977991467,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977991672,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977991676,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977991677,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977991679,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977991712,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977991814,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977992051,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977992188,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977992375,40.41,73410.69,102.7,-0.23881,0.00015,15.69662]
[1779977992392,40.41,73402.64,102.7,-0.24003,0.00015,15.73878]
[1779977993254,40.41,73384.73,102.7,-0.24277,0.00015,15.83205]
[1779977995756,40.41,73385.01,102.7,-0.24273,0.00015,15.83061]
[1779977996117,40.41,73385.01,102.7,-0.24273,0.00015,15.83061]
[1779977996296,40.41,73385.01,102.7,-0.24273,0.00015,15.83061]
[1779977996390,40.41,73385.01,102.7,-0.24273,0.00015,15.83061]
[1779977996371,40.41,73376.05,102.7,-0.2441,0.00015,15.877]
[1779977996423,40.41,73376.05,102.7,-0.2441,0.00015,15.877]
[1779977997346,40.41,73376.05,102.7,-0.2441,0.00015,15.877]
[1779977997370,40.41,73364.57,102.7,-0.24586,0.00015,15.93613]
[1779977997724,40.41,73364.57,102.7,-0.24586,0.00015,15.93613]
[1779977997760,40.41,73364.57,102.7,-0.24586,0.00015,15.93613]
[1779977997929,40.41,73364.57,102.7,-0.24586,0.00015,15.93613]
[1779977998428,40.41,73361.33,102.7,-0.24636,0.00015,15.95268]
[1779977999362,40.41,73361.33,102.7,-0.24636,0.00015,15.95268]
[1779977999516,40.41,73360.92,102.7,-0.24642,0.00015,15.95467]
[1779978000807,40.41,73358.81,102.7,-0.24674,0.00015,15.96538]
[1779978000998,40.41,73358.81,102.7,-0.24674,0.00015,15.96538]
[1779978001280,40.41,73358.81,102.7,-0.24674,0.00015,15.96538]
[1779978001318,40.41,73358.81,102.7,-0.24674,0.00015,15.96538]
[1779978001324,40.41,73347.62,102.7,-0.24847,0.00015,16.02252]
[1779978001548,40.41,73347.62,102.7,-0.24847,0.00015,16.02252]
[1779978002136,40.41,73347.62,102.7,-0.24847,0.00015,16.02252]
[1779978002144,40.41,73347.62,102.7,-0.24847,0.00015,16.02252]
[1779978002413,40.41,73338.69,102.7,-0.24985,0.00016,16.068]
[1779978002484,40.41,73338.69,102.7,-0.24985,0.00016,16.068]
[1779978002526,40.41,73338.69,102.7,-0.24985,0.00016,16.068]
[1779978002740,40.41,73338.69,102.7,-0.24985,0.00016,16.068]
[1779978002818,40.41,73338.69,102.7,-0.24985,0.00016,16.068]
[1779978003182,40.41,73338.69,102.7,-0.24985,0.00016,16.068]
[1779978003278,40.41,73338.69,102.7,-0.24985,0.00016,16.068]
[1779978003279,40.41,73347.37,102.7,-0.2485,0.00015,16.02369]
[1779978004080,40.41,73347.37,102.7,-0.2485,0.00015,16.02369]
[1779978004082,40.41,73347.37,102.7,-0.2485,0.00015,16.02369]
[1779978004399,40.41,73358.39,102.7,-0.2468,0.00015,15.96727]
[1779978004497,40.41,73358.39,102.7,-0.2468,0.00015,15.96727]
[1779978004550,40.41,73358.39,102.7,-0.2468,0.00015,15.96727]
[1779978006134,40.41,73355.89,102.7,-0.24719,0.00015,15.98012]
[1779978006397,40.41,73355.89,102.7,-0.24719,0.00015,15.98012]
[1779978006474,40.41,73357.59,102.7,-0.24692,0.00015,15.97142]
[1779978007037,40.41,73357.59,102.7,-0.24692,0.00015,15.97142]
[1779978007312,40.41,73357.59,102.7,-0.24692,0.00015,15.97142]
[1779978008302,40.41,73360.14,102.7,-0.24653,0.00015,15.95837]
[1779978008534,40.41,73359.1,102.7,-0.24669,0.00015,15.96375]
[1779978008540,40.41,73359.1,102.7,-0.24669,0.00015,15.96375]
[1779978008612,40.41,73359.1,102.7,-0.24669,0.00015,15.96375]
[1779978008629,40.41,73359.1,102.7,-0.24669,0.00015,15.96375]
[1779978009340,40.41,73359.1,102.7,-0.24669,0.00015,15.96375]
[1779978009814,40.41,73353.16,102.7,-0.24761,0.00015,15.99422]
[1779978009961,40.41,73353.16,102.7,-0.24761,0.00015,15.99422]
[1779978009981,40.41,73353.16,102.7,-0.24761,0.00015,15.99422]
[1779978010130,40.41,73353.16,102.7,-0.24761,0.00015,15.99422]
[1779978011537,40.41,73342.8,102.7,-0.24922,0.00016,16.04713]
[1779978012643,40.41,73346.59,102.7,-0.24863,0.00016,16.0277]
[1779978013168,40.41,73346.59,102.7,-0.24863,0.00016,16.0277]
[1779978015710,40.41,73344.43,102.7,-0.24896,0.00016,16.03858]
[1779978015891,40.41,73344.43,102.7,-0.24896,0.00016,16.03858]
[1779978015910,40.41,73344.43,102.7,-0.24896,0.00016,16.03858]
[1779978016052,40.41,73334.79,102.7,-0.25045,0.00016,16.08764]
[1779978016890,40.41,73334.79,102.7,-0.25045,0.00016,16.08764]
[1779978016905,40.41,73334.79,102.7,-0.25045,0.00016,16.08764]
[1779978017327,40.41,73325.63,102.7,-0.25188,0.00016,16.13392]
[1779978019400,40.41,73321.64,102.7,-0.2525,0.00016,16.15398]
[1779978019675,40.41,73320.35,102.7,-0.2527,0.00016,16.16037]
[1779978020120,40.41,73320.35,102.7,-0.2527,0.00016,16.16037]
[1779978020371,40.41,73320.35,102.7,-0.2527,0.00016,16.16037]
[1779978020361,40.41,73317.23,102.7,-0.25318,0.00016,16.17601]
[1779978020623,40.41,73317.23,102.7,-0.25318,0.00016,16.17601]
[1779978020880,40.41,73317.23,102.7,-0.25318,0.00016,16.17601]
[1779978020900,40.41,73317.23,102.7,-0.25318,0.00016,16.17601]
[1779978020928,40.41,73317.23,102.7,-0.25318,0.00016,16.17601]
[1779978021125,40.41,73317.23,102.7,-0.25318,0.00016,16.17601]
[1779978021462,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978021477,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978021691,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978021800,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978021952,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978021955,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978021960,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978021975,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978022175,40.41,73321.51,102.7,-0.25251,0.00016,16.15442]
[1779978022179,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978022806,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978023029,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978023042,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978023092,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978023125,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978023166,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978023392,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978023434,40.4,73330.14,102.7,-0.25116,0.00016,16.11051]
[1779978024017,40.4,73327.25,102.7,-0.25161,0.00016,16.12511]
[1779978024040,40.4,73327.25,102.7,-0.25161,0.00016,16.12511]
[1779978024259,40.4,73317.61,102.7,-0.25311,0.00016,16.1738]
[1779978025115,40.4,73304.04,102.7,-0.25524,0.00016,16.24201]
[1779978025555,40.4,73304.04,102.7,-0.25524,0.00016,16.24201]
[1779978025918,40.4,73304.04,102.7,-0.25524,0.00016,16.24201]
[1779978025923,40.4,73304.04,102.7,-0.25524,0.00016,16.24201]
[1779978026146,40.4,73304.04,102.7,-0.25524,0.00016,16.24201]
[1779978026456,40.4,73304.04,102.7,-0.25524,0.00016,16.24201]
[1779978026518,40.4,73297.98,102.7,-0.25619,0.00016,16.27217]
[1779978026742,40.4,73297.98,102.7,-0.25619,0.00016,16.27217]
[1779978027354,40.4,73297.98,102.7,-0.25619,0.00016,16.27217]
[1779978027408,40.4,73290.27,102.7,-0.25741,0.00016,16.31061]
[1779978027708,40.4,73290.27,102.7,-0.25741,0.00016,16.31061]
[1779978028043,40.4,73290.27,102.7,-0.25741,0.00016,16.31061]
[1779978028424,40.4,73290.27,102.7,-0.25741,0.00016,16.31061]
[1779978028448,40.4,73276.98,102.7,-0.25951,0.00016,16.37652]
[1779978029387,40.4,73270.63,102.7,-0.26052,0.00016,16.40776]
[1779978029904,40.4,73270.63,102.7,-0.26052,0.00016,16.40776]
[1779978030229,40.4,73270.63,102.7,-0.26052,0.00016,16.40776]
[1779978030410,40.4,73262.24,102.7,-0.26185,0.00016,16.44891]
[1779978030858,40.4,73262.24,102.7,-0.26185,0.00016,16.44891]
[1779978031134,40.4,73262.24,102.7,-0.26185,0.00016,16.44891]
[1779978031343,40.4,73255.35,102.7,-0.2629,0.00016,16.47797]
[1779978031989,40.4,73255.35,102.7,-0.2629,0.00016,16.47797]
[1779978032162,40.4,73255.35,102.7,-0.2629,0.00016,16.47797]
[1779978032234,40.4,73255.35,102.7,-0.2629,0.00016,16.47797]
[1779978032444,40.4,73259.14,102.7,-0.26229,0.00016,16.45923]
[1779978032761,40.4,73259.14,102.7,-0.26229,0.00016,16.45923]
[1779978034050,40.4,73259.46,102.7,-0.26223,0.00016,16.45747]
[1779978034403,40.4,73258.63,102.7,-0.26236,0.00016,16.46137]
[1779978035124,40.4,73258.63,102.7,-0.26236,0.00016,16.46137]
[1779978035219,40.4,73258.63,102.7,-0.26236,0.00016,16.46137]
[1779978035279,40.4,73258.63,102.7,-0.26236,0.00016,16.46137]
[1779978035346,40.4,73258.63,102.7,-0.26236,0.00016,16.46137]
[1779978035447,40.4,73250.28,102.7,-0.26369,0.00016,16.50211]
[1779978035708,40.4,73250.28,102.7,-0.26369,0.00016,16.50211]
[1779978035956,40.4,73250.28,102.7,-0.26369,0.00016,16.50211]
[1779978036207,40.4,73250.28,102.7,-0.26369,0.00016,16.50211]
[1779978036245,40.4,73250.28,102.7,-0.26369,0.00016,16.50211]
[1779978036435,40.4,73250.28,102.7,-0.26369,0.00016,16.50211]
[1779978036450,40.4,73250.28,102.7,-0.26369,0.00016,16.50211]
[1779978036483,40.39,73250.13,102.7,-0.26371,0.00016,16.50272]
[1779978037017,40.39,73250.13,102.7,-0.26371,0.00016,16.50272]
[1779978037229,40.39,73250.13,102.7,-0.26371,0.00016,16.50272]
[1779978037330,40.39,73254.35,102.7,-0.26303,0.00016,16.48193]
[1779978038104,40.39,73254.35,102.7,-0.26303,0.00016,16.48193]
[1779978038219,40.39,73254.35,102.7,-0.26303,0.00016,16.48193]
[1779978038481,40.39,73254.77,102.7,-0.26296,0.00016,16.47974]
[1779978038524,40.39,73254.77,102.7,-0.26296,0.00016,16.47974]
[1779978038724,40.39,73254.77,102.7,-0.26296,0.00016,16.47974]
[1779978039567,40.39,73256.21,102.7,-0.26273,0.00016,16.47256]
[1779978039604,40.39,73256.21,102.7,-0.26273,0.00016,16.47256]
[1779978039612,40.39,73256.21,102.7,-0.26273,0.00016,16.47256]
[1779978039744,40.39,73256.21,102.7,-0.26273,0.00016,16.47256]
[1779978041040,40.39,73259.04,102.7,-0.26227,0.00016,16.45855]
[1779978041251,40.39,73259.04,102.7,-0.26227,0.00016,16.45855]
[1779978041376,40.39,73259.04,102.7,-0.26227,0.00016,16.45855]
[1779978042354,40.39,73258.86,102.7,-0.2623,0.00016,16.45933]
[1779978042371,40.39,73258.86,102.7,-0.2623,0.00016,16.45933]
[1779978042456,40.39,73252.51,102.7,-0.26331,0.00016,16.49034]
[1779978042509,40.39,73252.51,102.7,-0.26331,0.00016,16.49034]
[1779978043540,40.39,73255.2,102.7,-0.26287,0.00016,16.47703]
[1779978043716,40.39,73255.2,102.7,-0.26287,0.00016,16.47703]
[1779978043874,40.39,73255.2,102.7,-0.26287,0.00016,16.47703]
[1779978043947,40.39,73255.2,102.7,-0.26287,0.00016,16.47703]
[1779978043969,40.39,73255.2,102.7,-0.26287,0.00016,16.47703]
[1779978044450,40.39,73255.2,102.7,-0.26287,0.00016,16.47703]
[1779978044429,40.39,73235.02,102.7,-0.26611,0.00016,16.57541]
[1779978044589,40.39,73235.02,102.7,-0.26611,0.00016,16.57541]
[1779978044731,40.39,73235.02,102.7,-0.26611,0.00016,16.57541]
[1779978044823,40.39,73235.02,102.7,-0.26611,0.00016,16.57541]
[1779978045037,40.39,73235.02,102.7,-0.26611,0.00016,16.57541]
[1779978045077,40.39,73235.02,102.7,-0.26611,0.00016,16.57541]
[1779978045354,40.39,73235.02,102.7,-0.26611,0.00016,16.57541]
[1779978045434,40.39,73249.54,102.7,-0.26377,0.00016,16.5046]
[1779978045685,40.39,73249.54,102.7,-0.26377,0.00016,16.5046]
[1779978045758,40.39,73249.54,102.7,-0.26377,0.00016,16.5046]
[1779978046315,40.39,73249.54,102.7,-0.26377,0.00016,16.5046]
[1779978046337,40.39,73249.54,102.7,-0.26377,0.00016,16.5046]
[1779978046428,40.39,73263.44,102.7,-0.26154,0.00016,16.43612]
[1779978046983,40.39,73263.44,102.7,-0.26154,0.00016,16.43612]
[1779978047046,40.39,73263.44,102.7,-0.26154,0.00016,16.43612]
[1779978047225,40.39,73263.44,102.7,-0.26154,0.00016,16.43612]
[1779978047450,40.39,73263.44,102.7,-0.26154,0.00016,16.43612]
[1779978047703,40.39,73260.66,102.7,-0.26198,0.00016,16.44972]
[1779978048035,40.39,73260.66,102.7,-0.26198,0.00016,16.44972]
[1779978048402,40.39,73260.66,102.7,-0.26198,0.00016,16.44972]
[1779978048296,40.39,73242.05,102.7,-0.26496,0.00016,16.54074]
[1779978049489,40.39,73242.05,102.7,-0.26496,0.00016,16.54074]
[1779978049305,40.39,73244.94,102.7,-0.2645,0.00016,16.52663]
[1779978049551,40.39,73244.94,102.7,-0.2645,0.00016,16.52663]
[1779978050626,40.38,73245.72,102.7,-0.26437,0.00016,16.5227]
[1779978050817,40.38,73245.72,102.7,-0.26437,0.00016,16.5227]
[1779978051027,40.38,73245.72,102.7,-0.26437,0.00016,16.5227]
[1779978051064,40.38,73245.72,102.7,-0.26437,0.00016,16.5227]
[1779978051468,40.38,73245.72,102.7,-0.26437,0.00016,16.5227]
[1779978051440,40.38,73237.77,102.7,-0.26564,0.00016,16.56129]
[1779978051517,40.38,73237.77,102.7,-0.26564,0.00016,16.56129]
[1779978051884,40.38,73237.77,102.7,-0.26564,0.00016,16.56129]
[1779978051922,40.38,73237.77,102.7,-0.26564,0.00016,16.56129]
[1779978052080,40.38,73237.77,102.7,-0.26564,0.00016,16.56129]
[1779978052324,40.38,73237.77,102.7,-0.26564,0.00016,16.56129]
[1779978052327,40.38,73218.22,102.7,-0.26879,0.00016,16.65567]
[1779978053428,40.38,73218.22,102.7,-0.26879,0.00016,16.65567]
[1779978053526,40.38,73218.22,102.7,-0.26879,0.00016,16.65567]
[1779978053573,40.38,73218.22,102.7,-0.26879,0.00016,16.65567]
[1779978053429,40.38,73205.14,102.7,-0.27091,0.00016,16.71828]
[1779978053793,40.38,73205.14,102.7,-0.27091,0.00016,16.71828]
[1779978053996,40.38,73205.14,102.7,-0.27091,0.00016,16.71828]
[1779978054370,40.38,73205.14,102.7,-0.27091,0.00016,16.71828]
[1779978054460,40.38,73205.14,102.7,-0.27091,0.00016,16.71828]
[1779978054475,40.38,73205.14,102.7,-0.27091,0.00016,16.71828]
[1779978054441,40.38,73197.82,102.7,-0.2721,0.00016,16.75317]
[1779978054907,40.38,73197.82,102.7,-0.2721,0.00016,16.75317]
[1779978055512,40.38,73197.82,102.7,-0.2721,0.00016,16.75317]
[1779978055385,40.38,73178.18,102.7,-0.27531,0.00016,16.84607]
[1779978055690,40.38,73178.18,102.7,-0.27531,0.00016,16.84607]
[1779978056310,40.38,73178.18,102.7,-0.27531,0.00016,16.84607]
[1779978056340,40.38,73178.18,102.7,-0.27531,0.00016,16.84607]
[1779978056571,40.38,73178.18,102.7,-0.27531,0.00016,16.84607]
[1779978056367,40.38,73168.97,102.7,-0.27682,0.00016,16.88912]
[1779978057039,40.38,73168.97,102.7,-0.27682,0.00016,16.88912]
[1779978057374,40.38,73177.01,102.7,-0.27549,0.00016,16.85128]
[1779978058015,40.38,73177.01,102.7,-0.27549,0.00016,16.85128]
[1779978058074,40.38,73177.01,102.7,-0.27549,0.00016,16.85128]
[1779978058258,40.38,73177.01,102.7,-0.27549,0.00016,16.85128]
[1779978058452,40.38,73180.48,102.7,-0.27492,0.00016,16.8348]
[1779978060736,40.38,73179.54,102.7,-0.27507,0.00016,16.83904]
[1779978060802,40.38,73179.54,102.7,-0.27507,0.00016,16.83904]
[1779978060859,40.38,73179.54,102.7,-0.27507,0.00016,16.83904]
[1779978060918,40.38,73179.54,102.7,-0.27507,0.00016,16.83904]
[1779978061180,40.38,73179.54,102.7,-0.27507,0.00016,16.83904]
[1779978061402,40.38,73190.08,102.7,-0.27334,0.00016,16.78916]
[1779978061787,40.38,73190.08,102.7,-0.27334,0.00016,16.78916]
[1779978062253,40.38,73190.08,102.7,-0.27334,0.00016,16.78916]
[1779978062409,40.38,73196.53,102.7,-0.27228,0.00016,16.75834]
[1779978062753,40.38,73196.53,102.7,-0.27228,0.00016,16.75834]
[1779978063174,40.38,73196.53,102.7,-0.27228,0.00016,16.75834]
[1779978063332,40.38,73196.53,102.7,-0.27228,0.00016,16.75834]
[1779978063415,40.38,73196.53,102.7,-0.27228,0.00016,16.75834]
[1779978063734,40.38,73197.29,102.7,-0.27215,0.00016,16.75456]
[1779978063867,40.38,73197.29,102.7,-0.27215,0.00016,16.75456]
[1779978063901,40.38,73197.29,102.7,-0.27215,0.00016,16.75456]
[1779978064160,40.38,73197.29,102.7,-0.27215,0.00016,16.75456]
[1779978064321,40.38,73197.29,102.7,-0.27215,0.00016,16.75456]
[1779978064516,40.38,73197.29,102.7,-0.27215,0.00016,16.75456]
[1779978065380,40.37,73193.47,102.7,-0.27277,0.00016,16.77255]
[1779978065586,40.37,73193.78,102.7,-0.27272,0.00016,16.77095]
[1779978066206,40.37,73193.78,102.7,-0.27272,0.00016,16.77095]
[1779978066521,40.37,73193.78,102.7,-0.27272,0.00016,16.77095]
[1779978066531,40.37,73193.78,102.7,-0.27272,0.00016,16.77095]
[1779978066441,40.37,73203.01,102.7,-0.27121,0.00016,16.72687]
[1779978066553,40.37,73203.01,102.7,-0.27121,0.00016,16.72687]
[1779978068647,40.37,73210.2,102.7,-0.27002,0.00016,16.69202]
[1779978071652,40.37,73202.51,102.7,-0.27127,0.00016,16.72857]
[1779978071806,40.37,73202.51,102.7,-0.27127,0.00016,16.72857]
[1779978072152,40.37,73202.51,102.7,-0.27127,0.00016,16.72857]
[1779978072521,40.37,73202.51,102.7,-0.27127,0.00016,16.72857]
[1779978072486,40.37,73197.69,102.7,-0.27205,0.00016,16.75143]
[1779978073939,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978073965,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978073982,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978073989,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978073999,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978074180,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978074352,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978074488,40.37,73196.48,102.7,-0.27224,0.00016,16.75702]
[1779978074504,40.36,73186.61,102.7,-0.27384,0.00016,16.80365]
[1779978074934,40.36,73186.61,102.7,-0.27384,0.00016,16.80365]
[1779978075132,40.36,73186.61,102.7,-0.27384,0.00016,16.80365]
[1779978075172,40.36,73186.61,102.7,-0.27384,0.00016,16.80365]
[1779978075222,40.36,73186.61,102.7,-0.27384,0.00016,16.80365]
[1779978075498,40.36,73186.61,102.7,-0.27384,0.00016,16.80365]
[1779978075507,40.36,73179.09,102.7,-0.27507,0.00016,16.83902]
[1779978075731,40.36,73179.09,102.7,-0.27507,0.00016,16.83902]
[1779978076382,40.36,73179.09,102.7,-0.27507,0.00016,16.83902]
[1779978076384,40.36,73179.09,102.7,-0.27507,0.00016,16.83902]
[1779978076514,40.36,73172.75,102.7,-0.2761,0.00016,16.86867]
[1779978077638,40.36,73175.27,102.7,-0.27568,0.00016,16.85646]
[1779978077698,40.36,73175.27,102.7,-0.27568,0.00016,16.85646]
[1779978078449,40.36,73175.27,102.7,-0.27568,0.00016,16.85646]
[1779978078463,40.36,73175.27,102.7,-0.27568,0.00016,16.85646]
[1779978078714,40.36,73177.13,102.7,-0.27537,0.00016,16.84749]
[1779978078747,40.36,73177.13,102.7,-0.27537,0.00016,16.84749]
[1779978079058,40.36,73177.13,102.7,-0.27537,0.00016,16.84749]
[1779978079065,40.36,73177.13,102.7,-0.27537,0.00016,16.84749]
[1779978079066,40.36,73177.13,102.7,-0.27537,0.00016,16.84749]
[1779978079349,40.36,73177.13,102.7,-0.27537,0.00016,16.84749]
[1779978079535,40.36,73185.52,102.7,-0.27399,0.00016,16.80771]
[1779978080118,40.36,73185.52,102.7,-0.27399,0.00016,16.80771]
[1779978080203,40.36,73185.52,102.7,-0.27399,0.00016,16.80771]
[1779978082157,40.36,73185.31,102.7,-0.27401,0.00016,16.80853]
[1779978083497,40.35,73185.95,102.7,-0.2739,0.00016,16.80533]
[1779978084307,40.35,73188.5,102.7,-0.27348,0.00016,16.79309]
[1779978084332,40.35,73188.5,102.7,-0.27348,0.00016,16.79309]
[1779978084969,40.35,73188.29,102.7,-0.27351,0.00016,16.79393]
[1779978084977,40.35,73188.29,102.7,-0.27351,0.00016,16.79393]
[1779978085024,40.35,73182.28,102.7,-0.27449,0.00016,16.8222]
[1779978086301,40.35,73182.28,102.7,-0.27449,0.00016,16.8222]
[1779978086305,40.35,73182.28,102.7,-0.27449,0.00016,16.8222]
[1779978086508,40.35,73178.5,102.7,-0.2751,0.00016,16.83984]
[1779978087238,40.35,73178.5,102.7,-0.2751,0.00016,16.83984]
[1779978087789,40.35,73184.43,102.7,-0.27412,0.00016,16.81165]
[1779978087993,40.35,73184.43,102.7,-0.27412,0.00016,16.81165]
[1779978088199,40.35,73190.7,102.7,-0.27309,0.00016,16.78173]
[1779978089362,40.35,73200.62,102.7,-0.27147,0.00016,16.73435]
[1779978092107,40.34,73204.01,102.7,-0.27087,0.00016,16.71334]
[1779978092499,40.34,73204.01,102.7,-0.27087,0.00016,16.71334]
[1779978092160,40.34,73203.43,102.7,-0.27096,0.00016,16.71599]
[1779978092662,40.34,73203.43,102.7,-0.27096,0.00016,16.71599]
[1779978098310,40.34,73202.99,102.7,-0.271,0.00016,16.71718]
[1779978098411,40.34,73204.47,102.7,-0.27075,0.00016,16.70992]
[1779978099812,40.33,73204.35,102.7,-0.27076,0.00016,16.71017]
[1779978100037,40.33,73204.35,102.7,-0.27076,0.00016,16.71017]
[1779978100315,40.33,73204.86,102.7,-0.27068,0.00016,16.70773]
[1779978102475,40.33,73211.55,102.7,-0.26958,0.00016,16.67527]
[1779978102568,40.33,73211.55,102.7,-0.26958,0.00016,16.67527]
[1779978102821,40.33,73211.55,102.7,-0.26958,0.00016,16.67527]
[1779978104094,40.33,73209.28,102.7,-0.26994,0.00016,16.686]
[1779978104188,40.33,73199.65,102.7,-0.27151,0.00016,16.73193]
[1779978105189,40.33,73199.65,102.7,-0.27151,0.00016,16.73193]
[1779978105286,40.33,73200.06,102.7,-0.27143,0.00016,16.72975]
[1779978106043,40.33,73200.06,102.7,-0.27143,0.00016,16.72975]
[1779978106350,40.33,73200.06,102.7,-0.27143,0.00016,16.72975]
[1779978106937,40.33,73198.14,102.7,-0.27174,0.00016,16.73872]
[1779978106945,40.33,73198.14,102.7,-0.27174,0.00016,16.73872]
[1779978107518,40.33,73198.14,102.7,-0.27174,0.00016,16.73872]
[1779978107520,40.32,73188.0,102.7,-0.27339,0.00016,16.78675]
[1779978108348,40.32,73188.0,102.7,-0.27339,0.00016,16.78675]
[1779978108449,40.32,73180.96,102.7,-0.27453,0.00016,16.81985]
[1779978108582,40.32,73180.96,102.7,-0.27453,0.00016,16.81985]
[1779978109548,40.32,73180.96,102.7,-0.27453,0.00016,16.81985]
[1779978109549,40.32,73180.96,102.7,-0.27453,0.00016,16.81985]
[1779978110501,40.32,73179.4,102.7,-0.27478,0.00016,16.82704]
[1779978111325,40.32,73182.1,102.7,-0.27433,0.00016,16.81409]
[1779978111346,40.32,73182.1,102.7,-0.27433,0.00016,16.81409]
[1779978111530,40.32,73182.1,102.7,-0.27433,0.00016,16.81409]
[1779978111546,40.32,73182.1,102.7,-0.27433,0.00016,16.81409]
[1779978111477,40.32,73185.26,102.7,-0.27381,0.00016,16.79896]
[1779978111619,40.32,73185.26,102.7,-0.27381,0.00016,16.79896]
[1779978111914,40.32,73185.26,102.7,-0.27381,0.00016,16.79896]
[1779978111980,40.32,73185.26,102.7,-0.27381,0.00016,16.79896]
[1779978112000,40.32,73185.26,102.7,-0.27381,0.00016,16.79896]
[1779978112108,40.32,73185.26,102.7,-0.27381,0.00016,16.79896]
[1779978112217,40.32,73185.26,102.7,-0.27381,0.00016,16.79896]
[1779978112462,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978112626,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978112876,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978112891,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978113132,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978113382,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978113454,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978113488,40.32,73191.64,102.7,-0.27276,0.00016,16.76853]
[1779978113511,40.32,73171.3,102.7,-0.27609,0.00016,16.86453]
[1779978113636,40.32,73171.3,102.7,-0.27609,0.00016,16.86453]
[1779978114833,40.32,73165.45,102.7,-0.27705,0.00016,16.89182]
[1779978114869,40.32,73165.45,102.7,-0.27705,0.00016,16.89182]
[1779978114894,40.32,73165.45,102.7,-0.27705,0.00016,16.89182]
[1779978115862,40.31,73167.92,102.7,-0.27663,0.00016,16.88005]
[1779978115899,40.31,73167.92,102.7,-0.27663,0.00016,16.88005]
[1779978116147,40.31,73167.92,102.7,-0.27663,0.00016,16.88005]
[1779978116167,40.31,73167.92,102.7,-0.27663,0.00016,16.88005]
[1779978116210,40.31,73167.92,102.7,-0.27663,0.00016,16.88005]
[1779978116459,40.31,73165.83,102.7,-0.27697,0.00016,16.88968]
[1779978116930,40.31,73165.83,102.7,-0.27697,0.00016,16.88968]
[1779978117207,40.31,73165.83,102.7,-0.27697,0.00016,16.88968]
[1779978117273,40.31,73164.0,102.7,-0.27727,0.00016,16.89807]
[1779978117964,40.31,73164.0,102.7,-0.27727,0.00016,16.89807]
[1779978118932,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978118944,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978119056,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978119349,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978119386,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978119394,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978119395,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978119515,40.31,73158.84,102.7,-0.27811,0.00017,16.92204]
[1779978119565,40.31,73155.94,102.7,-0.27859,0.00017,16.93541]
[1779978120058,40.31,73141.16,102.7,-0.28103,0.00017,17.00381]
[1779978121068,40.31,73141.16,102.7,-0.28103,0.00017,17.00381]
[1779978121442,40.31,73141.16,102.7,-0.28103,0.00017,17.00381]
[1779978121547,40.31,73141.16,102.7,-0.28103,0.00017,17.00381]
[1779978121563,40.31,73141.16,102.7,-0.28103,0.00017,17.00381]
[1779978121576,40.31,73134.58,102.7,-0.28213,0.00017,17.03422]
[1779978121672,40.31,73134.58,102.7,-0.28213,0.00017,17.03422]
[1779978122011,40.31,73134.58,102.7,-0.28213,0.00017,17.03422]
[1779978122093,40.31,73134.58,102.7,-0.28213,0.00017,17.03422]
[1779978122566,40.31,73134.58,102.7,-0.28213,0.00017,17.03422]
[1779978122579,40.31,73134.58,102.7,-0.28213,0.00017,17.03422]
[1779978122243,40.31,73129.06,102.7,-0.28304,0.00017,17.05948]
[1779978122847,40.31,73129.06,102.7,-0.28304,0.00017,17.05948]
[1779978124424,40.31,73124.08,102.7,-0.28387,0.00017,17.08233]
[1779978124920,40.31,73119.16,102.7,-0.2847,0.00017,17.10482]
[1779978125284,40.31,73119.16,102.7,-0.2847,0.00017,17.10482]
[1779978125864,40.31,73117.15,102.7,-0.28503,0.00017,17.11398]
[1779978126147,40.31,73117.15,102.7,-0.28503,0.00017,17.11398]
[1779978126557,40.31,73117.15,102.7,-0.28503,0.00017,17.11398]
[1779978126576,40.31,73117.15,102.7,-0.28503,0.00017,17.11398]
[1779978126634,40.31,73116.55,102.7,-0.28513,0.00017,17.11671]
[1779978126882,40.31,73110.91,102.7,-0.28608,0.00017,17.14232]
[1779978128547,40.31,73110.91,102.7,-0.28608,0.00017,17.14232]
[1779978128556,40.31,73110.91,102.7,-0.28608,0.00017,17.14232]
[1779978129099,40.31,73107.8,102.7,-0.2866,0.00017,17.15639]
[1779978129116,40.31,73107.8,102.7,-0.2866,0.00017,17.15639]
[1779978130274,40.31,73104.26,102.7,-0.28719,0.00017,17.17235]
[1779978130299,40.31,73104.26,102.7,-0.28719,0.00017,17.17235]
[1779978130753,40.31,73101.61,102.7,-0.28763,0.00017,17.1843]
[1779978131545,40.31,73107.69,102.7,-0.28661,0.00017,17.15684]
[1779978131641,40.31,73107.69,102.7,-0.28661,0.00017,17.15684]
[1779978131738,40.31,73107.69,102.7,-0.28661,0.00017,17.15684]
[1779978132815,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978132843,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978132866,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978133011,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978133201,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978133461,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978133493,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978133497,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978133538,40.31,73108.35,102.7,-0.2865,0.00017,17.15381]
[1779978133757,40.31,73104.8,102.7,-0.28709,0.00017,17.16982]
[1779978133982,40.31,73104.8,102.7,-0.28709,0.00017,17.16982]
[1779978134082,40.31,73104.8,102.7,-0.28709,0.00017,17.16982]
[1779978134186,40.31,73104.8,102.7,-0.28709,0.00017,17.16982]
[1779978134466,40.31,73104.8,102.7,-0.28709,0.00017,17.16982]
[1779978134474,40.31,73104.8,102.7,-0.28709,0.00017,17.16982]
[1779978134570,40.31,73104.8,102.7,-0.28709,0.00017,17.16982]
[1779978134578,40.31,73104.57,102.7,-0.28713,0.00017,17.17086]
[1779978135011,40.31,73104.57,102.7,-0.28713,0.00017,17.17086]
[1779978135196,40.31,73104.57,102.7,-0.28713,0.00017,17.17086]
[1779978135341,40.31,73104.57,102.7,-0.28713,0.00017,17.17086]
[1779978135546,40.31,73104.57,102.7,-0.28713,0.00017,17.17086]
[1779978135665,40.31,73104.2,102.7,-0.28719,0.00017,17.17248]
[1779978135754,40.31,73104.2,102.7,-0.28719,0.00017,17.17248]
[1779978135980,40.31,73104.2,102.7,-0.28719,0.00017,17.17248]
[1779978136380,40.31,73104.2,102.7,-0.28719,0.00017,17.17248]
[1779978136596,40.31,73106.71,102.7,-0.28677,0.00017,17.16111]
[1779978136803,40.31,73106.71,102.7,-0.28677,0.00017,17.16111]
[1779978136891,40.31,73106.71,102.7,-0.28677,0.00017,17.16111]
[1779978137121,40.31,73106.71,102.7,-0.28677,0.00017,17.16111]
[1779978137184,40.31,73106.71,102.7,-0.28677,0.00017,17.16111]
[1779978137289,40.31,73106.71,102.7,-0.28677,0.00017,17.16111]
[1779978137593,40.31,73117.27,102.7,-0.285,0.00017,17.11318]
[1779978139089,40.31,73120.45,102.7,-0.28447,0.00017,17.0987]
[1779978139306,40.31,73120.45,102.7,-0.28447,0.00017,17.0987]
[1779978139350,40.31,73120.45,102.7,-0.28447,0.00017,17.0987]
[1779978139419,40.31,73115.56,102.7,-0.28529,0.00017,17.12098]
[1779978139823,40.31,73115.56,102.7,-0.28529,0.00017,17.12098]
[1779978140182,40.31,73115.56,102.7,-0.28529,0.00017,17.12098]
[1779978140290,40.31,73115.56,102.7,-0.28529,0.00017,17.12098]
[1779978140343,40.31,73115.56,102.7,-0.28529,0.00017,17.12098]
[1779978140411,40.31,73115.56,102.7,-0.28529,0.00017,17.12098]
[1779978140496,40.31,73115.56,102.7,-0.28529,0.00017,17.12098]
[1779978140553,40.31,73096.3,102.7,-0.28852,0.00017,17.20805]
[1779978141345,40.31,73096.3,102.7,-0.28852,0.00017,17.20805]
[1779978141352,40.31,73096.3,102.7,-0.28852,0.00017,17.20805]
[1779978141444,40.31,73096.3,102.7,-0.28852,0.00017,17.20805]
[1779978141551,40.31,73090.3,102.7,-0.28953,0.00017,17.23491]
[1779978142250,40.31,73090.3,102.7,-0.28953,0.00017,17.23491]
[1779978142254,40.31,73090.3,102.7,-0.28953,0.00017,17.23491]
[1779978142493,40.31,73090.3,102.7,-0.28953,0.00017,17.23491]
[1779978142517,40.31,73090.3,102.7,-0.28953,0.00017,17.23491]
[1779978142578,40.31,73090.3,102.7,-0.28953,0.00017,17.23491]
[1779978142617,40.31,73090.3,102.7,-0.28953,0.00017,17.23491]
[1779978143593,40.31,73090.07,102.7,-0.28957,0.00017,17.23588]
[1779978143605,40.31,73090.07,102.7,-0.28957,0.00017,17.23588]
[1779978143407,40.31,73097.49,102.7,-0.28832,0.00017,17.20257]
[1779978144135,40.31,73097.49,102.7,-0.28832,0.00017,17.20257]
[1779978144154,40.31,73097.49,102.7,-0.28832,0.00017,17.20257]
[1779978144177,40.31,73097.49,102.7,-0.28832,0.00017,17.20257]
[1779978145589,40.31,73107.39,102.7,-0.28665,0.00017,17.15781]
[1779978147618,40.31,73113.64,102.7,-0.2856,0.00017,17.12946]
[1779978148958,40.31,73113.23,102.7,-0.28567,0.00017,17.13132]
[1779978149344,40.31,73105.05,102.7,-0.28704,0.00017,17.16836]
[1779978149873,40.31,73105.05,102.7,-0.28704,0.00017,17.16836]
[1779978150003,40.31,73105.05,102.7,-0.28704,0.00017,17.16836]
[1779978150133,40.31,73105.05,102.7,-0.28704,0.00017,17.16836]
[1779978150210,40.31,73105.05,102.7,-0.28704,0.00017,17.16836]
[1779978150297,40.31,73105.05,102.7,-0.28704,0.00017,17.16836]
[1779978150612,40.31,73105.05,102.7,-0.28704,0.00017,17.16836]
[1779978150549,40.31,73087.9,102.7,-0.28992,0.00017,17.24534]
[1779978150744,40.31,73087.9,102.7,-0.28992,0.00017,17.24534]
[1779978150795,40.31,73087.9,102.7,-0.28992,0.00017,17.24534]
[1779978150901,40.31,73087.9,102.7,-0.28992,0.00017,17.24534]
[1779978151242,40.31,73087.9,102.7,-0.28992,0.00017,17.24534]
[1779978151399,40.31,73087.9,102.7,-0.28992,0.00017,17.24534]
[1779978151480,40.31,73087.9,102.7,-0.28992,0.00017,17.24534]
[1779978151534,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978151697,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978151773,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978151843,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978151877,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978151985,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978152097,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978152260,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978152376,40.3,73075.54,102.7,-0.29197,0.00017,17.2958]
[1779978152807,40.3,73077.1,102.7,-0.2917,0.00017,17.28879]
[1779978152890,40.3,73077.1,102.7,-0.2917,0.00017,17.28879]
[1779978153607,40.3,73077.1,102.7,-0.2917,0.00017,17.28879]
[1779978154197,40.3,73080.41,102.7,-0.29114,0.00017,17.274]
[1779978156325,40.3,73084.0,102.7,-0.29053,0.00017,17.25788]
[1779978156348,40.3,73084.0,102.7,-0.29053,0.00017,17.25788]
[1779978156476,40.3,73079.55,102.7,-0.29128,0.00017,17.27761]
[1779978157116,40.3,73079.55,102.7,-0.29128,0.00017,17.27761]
[1779978157524,40.3,73079.55,102.7,-0.29128,0.00017,17.27761]
[1779978157556,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978157673,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978157805,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978157877,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978158169,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978158185,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978158268,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978158606,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978158608,40.3,73073.05,102.7,-0.29238,0.00017,17.30636]
[1779978158414,40.3,73067.24,102.7,-0.29336,0.00017,17.33193]
[1779978159887,40.3,73068.19,102.7,-0.29319,0.00017,17.32766]
[1779978159978,40.3,73068.19,102.7,-0.29319,0.00017,17.32766]
[1779978160266,40.3,73068.19,102.7,-0.29319,0.00017,17.32766]
[1779978160402,40.3,73068.19,102.7,-0.29319,0.00017,17.32766]
[1779978160952,40.3,73070.36,102.7,-0.29282,0.00017,17.31801]
[1779978161034,40.3,73070.36,102.7,-0.29282,0.00017,17.31801]
[1779978161242,40.3,73070.36,102.7,-0.29282,0.00017,17.31801]
[1779978161892,40.3,73067.55,102.7,-0.2933,0.00017,17.33033]
[1779978162203,40.3,73067.55,102.7,-0.2933,0.00017,17.33033]
[1779978162454,40.3,73067.55,102.7,-0.2933,0.00017,17.33033]
[1779978162799,40.3,73064.99,102.7,-0.29373,0.00017,17.34152]
[1779978162942,40.3,73064.99,102.7,-0.29373,0.00017,17.34152]
[1779978163076,40.3,73064.99,102.7,-0.29373,0.00017,17.34152]
[1779978163163,40.3,73064.99,102.7,-0.29373,0.00017,17.34152]
[1779978163236,40.3,73064.99,102.7,-0.29373,0.00017,17.34152]
[1779978163355,40.3,73064.99,102.7,-0.29373,0.00017,17.34152]
[1779978163601,40.3,73064.99,102.7,-0.29373,0.00017,17.34152]
[1779978163617,40.3,73052.91,102.7,-0.29578,0.00017,17.39435]
[1779978163754,40.3,73052.91,102.7,-0.29578,0.00017,17.39435]
[1779978164449,40.3,73052.91,102.7,-0.29577,0.00017,17.39421]
[1779978167522,40.29,73053.82,102.7,-0.29561,0.00017,17.38999]
[1779978167541,40.29,73053.82,102.7,-0.29561,0.00017,17.38999]
[1779978168053,40.29,73053.02,102.7,-0.29574,0.00017,17.39336]
[1779978168129,40.29,73053.02,102.7,-0.29574,0.00017,17.39336]
[1779978168242,40.29,73053.02,102.7,-0.29574,0.00017,17.39336]
[1779978168244,40.29,73053.02,102.7,-0.29574,0.00017,17.39336]
[1779978168463,40.29,73053.02,102.7,-0.29574,0.00017,17.39336]
[1779978168539,40.29,73046.85,102.7,-0.29679,0.00017,17.4201]
[1779978169041,40.29,73046.85,102.7,-0.29679,0.00017,17.4201]
[1779978169110,40.29,73046.85,102.7,-0.29679,0.00017,17.4201]
[1779978169144,40.29,73046.85,102.7,-0.29679,0.00017,17.4201]
[1779978169491,40.29,73035.49,102.7,-0.29872,0.00017,17.46909]
[1779978171581,40.29,73032.86,102.7,-0.29917,0.00017,17.48027]
[1779978171622,40.29,73032.86,102.7,-0.29917,0.00017,17.48027]
[1779978171655,40.29,73032.86,102.7,-0.29917,0.00017,17.48027]
[1779978171902,40.29,73033.17,102.7,-0.29911,0.00017,17.47878]
[1779978172290,40.29,73033.17,102.7,-0.29911,0.00017,17.47878]
[1779978172644,40.29,73046.85,102.7,-0.29676,0.00017,17.41937]
[1779978172714,40.29,73046.85,102.7,-0.29676,0.00017,17.41937]
[1779978172768,40.29,73046.85,102.7,-0.29676,0.00017,17.41937]
[1779978172959,40.29,73046.85,102.7,-0.29676,0.00017,17.41937]
[1779978173006,40.29,73046.85,102.7,-0.29676,0.00017,17.41937]
[1779978173070,40.29,73046.85,102.7,-0.29676,0.00017,17.41937]
[1779978173398,40.29,73046.85,102.7,-0.29676,0.00017,17.41937]
[1779978173495,40.29,73060.23,102.7,-0.29448,0.00017,17.36095]
[1779978173696,40.29,73060.23,102.7,-0.29448,0.00017,17.36095]
[1779978173840,40.29,73060.23,102.7,-0.29448,0.00017,17.36095]
[1779978174064,40.29,73060.23,102.7,-0.29448,0.00017,17.36095]
[1779978174696,40.28,73063.25,102.7,-0.29397,0.00017,17.34759]
[1779978174784,40.28,73063.25,102.7,-0.29397,0.00017,17.34759]
[1779978175021,40.28,73063.25,102.7,-0.29397,0.00017,17.34759]
[1779978175473,40.28,73063.25,102.7,-0.29397,0.00017,17.34759]
[1779978175764,40.28,73068.44,102.7,-0.29308,0.00017,17.32465]
[1779978176406,40.28,73061.27,102.7,-0.2943,0.00017,17.35614]
[1779978176872,40.28,73061.27,102.7,-0.2943,0.00017,17.35614]
[1779978177024,40.28,73061.27,102.7,-0.2943,0.00017,17.35614]
[1779978177101,40.28,73061.27,102.7,-0.2943,0.00017,17.35614]
[1779978177303,40.28,73061.27,102.7,-0.2943,0.00017,17.35614]
[1779978179265,40.28,73050.22,102.7,-0.29616,0.00017,17.40413]
[1779978181043,40.28,73051.76,102.7,-0.2959,0.00017,17.39729]
[1779978183525,40.28,73053.5,102.7,-0.29559,0.00017,17.38942]
[1779978183605,40.28,73053.5,102.7,-0.29559,0.00017,17.38942]
[1779978183659,40.28,73053.5,102.7,-0.29559,0.00017,17.38942]
[1779978183665,40.28,73053.5,102.7,-0.29559,0.00017,17.38942]
[1779978183648,40.28,73052.4,102.7,-0.29577,0.00017,17.3941]
[1779978184278,40.28,73052.4,102.7,-0.29577,0.00017,17.3941]
[1779978184419,40.28,73036.38,102.7,-0.2985,0.00017,17.4635]
[1779978185124,40.28,73036.38,102.7,-0.2985,0.00017,17.4635]
[1779978185968,40.27,73033.51,102.7,-0.29899,0.00017,17.47574]
[1779978186118,40.27,73033.51,102.7,-0.29899,0.00017,17.47574]
[1779978187532,40.27,73028.26,102.7,-0.29988,0.00017,17.49816]
[1779978187794,40.27,73026.22,102.7,-0.30023,0.00017,17.50674]
[1779978188632,40.27,73026.22,102.7,-0.30023,0.00017,17.50674]
[1779978188799,40.27,73025.26,102.7,-0.30039,0.00017,17.51068]
[1779978189951,40.27,73024.95,102.7,-0.30043,0.00017,17.51183]
[1779978190061,40.27,73024.95,102.7,-0.30043,0.00017,17.51183]
[1779978190963,40.27,73024.93,102.7,-0.30043,0.00017,17.51174]
[1779978191064,40.27,73024.93,102.7,-0.30043,0.00017,17.51174]
[1779978191312,40.27,73024.93,102.7,-0.30043,0.00017,17.51174]
[1779978192018,40.26,73027.25,102.7,-0.30003,0.00017,17.50163]
[1779978192361,40.26,73034.23,102.7,-0.29882,0.00017,17.47145]
[1779978195166,40.26,73035.9,102.7,-0.29853,0.00017,17.46398]
[1779978195223,40.26,73035.9,102.7,-0.29853,0.00017,17.46398]
[1779978195300,40.26,73035.9,102.7,-0.29853,0.00017,17.46398]
[1779978195564,40.26,73035.9,102.7,-0.29853,0.00017,17.46398]
[1779978196346,40.26,73040.12,102.7,-0.2978,0.00017,17.44561]
[1779978196468,40.26,73040.12,102.7,-0.2978,0.00017,17.44561]
[1779978196566,40.26,73048.83,102.7,-0.29631,0.00017,17.40767]
[1779978199154,40.26,73051.04,102.7,-0.29592,0.00017,17.3978]
[1779978199245,40.26,73051.04,102.7,-0.29592,0.00017,17.3978]
[1779978199277,40.26,73051.04,102.7,-0.29592,0.00017,17.3978]
[1779978199385,40.26,73051.04,102.7,-0.29592,0.00017,17.3978]
[1779978200984,40.26,73059.91,102.7,-0.2944,0.00017,17.35875]
[1779978205278,40.25,73060.96,102.7,-0.29421,0.00017,17.35383]
[1779978206615,40.25,73062.58,102.7,-0.29394,0.00017,17.34663]
[1779978206768,40.25,73063.33,102.7,-0.29381,0.00017,17.34325]
[1779978206862,40.25,73063.33,102.7,-0.29381,0.00017,17.34325]
[1779978207003,40.25,73063.33,102.7,-0.29381,0.00017,17.34325]
[1779978207074,40.25,73063.33,102.7,-0.29381,0.00017,17.34325]
[1779978207466,40.25,73053.05,102.7,-0.29555,0.00017,17.38828]
[1779978207952,40.25,73053.05,102.7,-0.29555,0.00017,17.38828]
[1779978208161,40.25,73053.05,102.7,-0.29555,0.00017,17.38828]
[1779978208619,40.25,73053.05,102.7,-0.29555,0.00017,17.38828]
[1779978208473,40.25,73037.63,102.7,-0.29819,0.00017,17.45531]
[1779978209020,40.25,73037.63,102.7,-0.29819,0.00017,17.45531]
[1779978209226,40.25,73037.63,102.7,-0.29819,0.00017,17.45531]
[1779978209384,40.25,73037.63,102.7,-0.29819,0.00017,17.45531]
[1779978209501,40.25,73037.63,102.7,-0.29819,0.00017,17.45531]
[1779978209505,40.25,73037.63,102.7,-0.29819,0.00017,17.45531]
[1779978209927,40.25,73033.57,102.7,-0.29888,0.00017,17.47278]
[1779978210487,40.25,73028.42,102.7,-0.29976,0.00017,17.49482]
[1779978211026,40.25,73028.42,102.7,-0.29976,0.00017,17.49482]
[1779978211081,40.25,73028.42,102.7,-0.29976,0.00017,17.49482]
[1779978211381,40.25,73028.42,102.7,-0.29976,0.00017,17.49482]
[1779978211431,40.25,73028.42,102.7,-0.29976,0.00017,17.49482]
[1779978211680,40.25,73007.45,102.7,-0.30333,0.00017,17.57971]
[1779978212270,40.25,73007.45,102.7,-0.30333,0.00017,17.57971]
[1779978212556,40.25,72996.19,102.7,-0.30527,0.00017,17.62707]
[1779978213401,40.25,72996.19,102.7,-0.30527,0.00017,17.62707]
[1779978213522,40.25,72988.81,102.7,-0.30654,0.00017,17.65779]
[1779978213960,40.25,72988.81,102.7,-0.30654,0.00017,17.65779]
[1779978214037,40.25,72988.81,102.7,-0.30654,0.00017,17.65779]
[1779978214180,40.25,72988.81,102.7,-0.30654,0.00017,17.65779]
[1779978214266,40.25,72988.81,102.7,-0.30654,0.00017,17.65779]
[1779978214617,40.25,72988.81,102.7,-0.30654,0.00017,17.65779]
[1779978214686,40.25,72982.77,102.7,-0.30759,0.00017,17.68274]
[1779978215242,40.25,72982.77,102.7,-0.30759,0.00017,17.68274]
[1779978215324,40.25,72982.77,102.7,-0.30759,0.00017,17.68274]
[1779978215705,40.25,72982.77,102.7,-0.30759,0.00017,17.68274]
[1779978217674,40.25,72977.78,102.7,-0.30845,0.00017,17.70342]
[1779978217929,40.25,72975.51,102.7,-0.30885,0.00017,17.71277]
[1779978218093,40.25,72975.51,102.7,-0.30885,0.00017,17.71277]
[1779978218145,40.25,72975.51,102.7,-0.30885,0.00017,17.71277]
[1779978218193,40.25,72975.51,102.7,-0.30885,0.00017,17.71277]
[1779978218362,40.25,72975.51,102.7,-0.30885,0.00017,17.71277]
[1779978218439,40.25,72975.51,102.7,-0.30885,0.00017,17.71277]
[1779978218644,40.25,72975.51,102.7,-0.30885,0.00017,17.71277]
[1779978218559,40.24,72965.87,102.7,-0.31053,0.00017,17.75237]
[1779978218962,40.24,72965.87,102.7,-0.31053,0.00017,17.75237]
[1779978219309,40.24,72965.87,102.7,-0.31053,0.00017,17.75237]
[1779978219491,40.24,72965.87,102.7,-0.31053,0.00017,17.75237]
[1779978219538,40.24,72965.87,102.7,-0.31053,0.00017,17.75237]
[1779978219703,40.24,72965.87,102.7,-0.31053,0.00017,17.75237]
[1779978219566,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978219736,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978219778,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978219782,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978219796,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978219912,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978220187,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978220530,40.24,72954.58,102.7,-0.3125,0.00017,17.79834]
[1779978220573,40.24,72948.71,102.7,-0.31352,0.00018,17.82202]
[1779978220758,40.24,72948.71,102.7,-0.31352,0.00018,17.82202]
[1779978220788,40.24,72948.71,102.7,-0.31352,0.00018,17.82202]
[1779978220906,40.24,72948.71,102.7,-0.31352,0.00018,17.82202]
[1779978221606,40.24,72948.71,102.7,-0.31352,0.00018,17.82202]
[1779978221716,40.24,72948.71,102.7,-0.31352,0.00018,17.82202]
[1779978222524,40.24,72945.73,102.7,-0.31404,0.00018,17.83393]
[1779978222688,40.24,72945.73,102.7,-0.31404,0.00018,17.83393]
[1779978222718,40.24,72945.73,102.7,-0.31404,0.00018,17.83393]
[1779978222894,40.24,72942.5,102.7,-0.3146,0.00018,17.84679]
[1779978223303,40.24,72942.5,102.7,-0.3146,0.00018,17.84679]
[1779978223627,40.24,72942.5,102.7,-0.3146,0.00018,17.84679]
[1779978223649,40.24,72942.5,102.7,-0.3146,0.00018,17.84679]
[1779978224120,40.24,72940.59,102.7,-0.31493,0.00018,17.85432]
[1779978224240,40.24,72940.59,102.7,-0.31493,0.00018,17.85432]
[1779978224557,40.24,72940.59,102.7,-0.31493,0.00018,17.85432]
[1779978224816,40.24,72940.11,102.7,-0.31501,0.00018,17.8561]
[1779978225350,40.24,72940.11,102.7,-0.31501,0.00018,17.8561]
[1779978225700,40.24,72940.11,102.7,-0.31501,0.00018,17.8561]
[1779978225713,40.24,72929.94,102.7,-0.31679,0.00018,17.89653]
[1779978226061,40.24,72929.94,102.7,-0.31679,0.00018,17.89653]
[1779978226170,40.24,72929.94,102.7,-0.31679,0.00018,17.89653]
[1779978227024,40.24,72935.39,102.7,-0.31583,0.00018,17.87467]
[1779978227265,40.24,72935.39,102.7,-0.31583,0.00018,17.87467]
[1779978227772,40.23,72933.69,102.7,-0.31612,0.00018,17.88127]
[1779978228316,40.23,72933.69,102.7,-0.31612,0.00018,17.88127]
[1779978228329,40.23,72933.69,102.7,-0.31612,0.00018,17.88127]
[1779978229579,40.23,72929.69,102.7,-0.31682,0.00018,17.89703]
[1779978231158,40.23,72928.78,102.7,-0.31696,0.00018,17.90029]
[1779978231438,40.23,72928.78,102.7,-0.31696,0.00018,17.90029]
[1779978231528,40.23,72928.78,102.7,-0.31696,0.00018,17.90029]
[1779978231652,40.23,72935.39,102.7,-0.31579,0.00018,17.87378]
[1779978232347,40.23,72935.39,102.7,-0.31579,0.00018,17.87378]
[1779978232659,40.22,72943.96,102.7,-0.31428,0.00018,17.83924]
[1779978233712,40.22,72943.96,102.7,-0.31428,0.00018,17.83924]
[1779978234673,40.22,72936.43,102.7,-0.31559,0.00018,17.86915]
[1779978234978,40.22,72936.43,102.7,-0.31559,0.00018,17.86915]
[1779978235659,40.22,72936.43,102.7,-0.31559,0.00018,17.86915]
[1779978235970,40.22,72931.78,102.7,-0.3164,0.00018,17.88757]
[1779978236048,40.22,72931.78,102.7,-0.3164,0.00018,17.88757]
[1779978236130,40.22,72931.78,102.7,-0.3164,0.00018,17.88757]
[1779978236151,40.22,72931.78,102.7,-0.3164,0.00018,17.88757]
[1779978236182,40.22,72931.78,102.7,-0.3164,0.00018,17.88757]
[1779978236687,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978236807,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978236872,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978236976,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978237089,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978237216,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978237266,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978237334,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978237435,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978237462,40.22,72915.94,102.7,-0.31919,0.00018,17.95008]
[1779978237694,40.22,72891.78,102.7,-0.32347,0.00018,18.0438]
[1779978237793,40.22,72891.78,102.7,-0.32347,0.00018,18.0438]
[1779978238221,40.22,72891.78,102.7,-0.32347,0.00018,18.0438]
[1779978238701,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978238815,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978238818,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978238897,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978238935,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978239027,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978239085,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978239194,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978239312,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978239353,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978239377,40.21,72879.89,102.7,-0.32557,0.00018,18.08905]
[1779978239708,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978239872,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978239898,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978240191,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978240219,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978240304,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978240656,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978240816,40.21,72869.21,102.7,-0.32748,0.00018,18.12934]
[1779978241184,40.21,72867.7,102.7,-0.32775,0.00018,18.13506]
[1779978241416,40.21,72867.7,102.7,-0.32775,0.00018,18.13506]
[1779978241545,40.21,72867.7,102.7,-0.32775,0.00018,18.13506]
[1779978241547,40.21,72867.7,102.7,-0.32775,0.00018,18.13506]
[1779978241635,40.21,72867.7,102.7,-0.32775,0.00018,18.13506]
[1779978241870,40.21,72867.7,102.7,-0.32775,0.00018,18.13506]
[1779978241806,40.21,72877.53,102.7,-0.32599,0.00018,18.09794]
[1779978242221,40.21,72877.53,102.7,-0.32599,0.00018,18.09794]
[1779978242526,40.21,72877.53,102.7,-0.32599,0.00018,18.09794]
[1779978242774,40.21,72904.62,102.7,-0.32117,0.00018,17.99387]
[1779978242984,40.21,72904.62,102.7,-0.32117,0.00018,17.99387]
[1779978243477,40.21,72904.62,102.7,-0.32117,0.00018,17.99387]
[1779978244282,40.21,72909.63,102.7,-0.32029,0.00018,17.97432]
[1779978244948,40.21,72906.51,102.7,-0.32084,0.00018,17.9865]
[1779978245267,40.21,72906.51,102.7,-0.32084,0.00018,17.9865]
[1779978245710,40.21,72906.51,102.7,-0.32084,0.00018,17.9865]
[1779978245932,40.21,72906.51,102.7,-0.32084,0.00018,17.9865]
[1779978245795,40.21,72908.49,102.7,-0.32048,0.00018,17.97862]
[1779978246806,40.21,72908.49,102.7,-0.32048,0.00018,17.97862]
[1779978246937,40.21,72908.31,102.7,-0.3205,0.00018,17.97903]
[1779978247857,40.21,72908.31,102.7,-0.3205,0.00018,17.97903]
[1779978248171,40.21,72909.3,102.7,-0.32032,0.00018,17.97502]
[1779978248193,40.21,72909.3,102.7,-0.32032,0.00018,17.97502]
[1779978249084,40.2,72909.98,102.7,-0.32019,0.00018,17.97213]
[1779978249301,40.2,72909.98,102.7,-0.32019,0.00018,17.97213]
[1779978249335,40.2,72909.98,102.7,-0.32019,0.00018,17.97213]
[1779978249442,40.2,72909.98,102.7,-0.32019,0.00018,17.97213]
[1779978249656,40.2,72909.98,102.7,-0.32019,0.00018,17.97213]
[1779978250187,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250210,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250369,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250421,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250428,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250509,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250589,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250763,40.2,72914.3,102.7,-0.31941,0.00018,17.95497]
[1779978250849,40.2,72926.8,102.7,-0.3172,0.00018,17.90541]
[1779978251355,40.2,72926.8,102.7,-0.3172,0.00018,17.90541]
[1779978251738,40.2,72926.8,102.7,-0.3172,0.00018,17.90541]
[1779978251856,40.2,72933.14,102.7,-0.31607,0.00018,17.88]
[1779978251891,40.2,72933.14,102.7,-0.31607,0.00018,17.88]
[1779978252365,40.2,72933.14,102.7,-0.31607,0.00018,17.88]
[1779978253740,40.2,72933.52,102.7,-0.316,0.00018,17.87832]
[1779978254064,40.19,72928.97,102.7,-0.31679,0.00018,17.8963]
[1779978254880,40.19,72920.57,102.7,-0.31827,0.00018,17.92943]
[1779978255788,40.19,72920.57,102.7,-0.31827,0.00018,17.92943]
[1779978256020,40.19,72923.27,102.7,-0.31778,0.00018,17.91856]
[1779978256033,40.19,72923.27,102.7,-0.31778,0.00018,17.91856]
[1779978256193,40.19,72923.27,102.7,-0.31778,0.00018,17.91856]
[1779978256671,40.19,72923.27,102.7,-0.31778,0.00018,17.91856]
[1779978257191,40.19,72923.27,102.7,-0.31778,0.00018,17.91838]
[1779978257284,40.19,72923.27,102.7,-0.31778,0.00018,17.91838]
[1779978258303,40.19,72921.84,102.7,-0.31803,0.00018,17.92404]
[1779978258857,40.18,72914.89,102.7,-0.31924,0.00018,17.95104]
[1779978260036,40.18,72917.42,102.7,-0.31879,0.00018,17.94089]
[1779978260426,40.18,72917.42,102.7,-0.31879,0.00018,17.94089]
[1779978262555,40.18,72913.34,102.7,-0.3195,0.00018,17.95675]
[1779978268771,40.17,72918.72,102.7,-0.3185,0.00018,17.93436]
[1779978268861,40.17,72918.72,102.7,-0.3185,0.00018,17.93436]
[1779978268895,40.17,72918.72,102.7,-0.3185,0.00018,17.93436]
[1779978269075,40.16,72919.7,102.7,-0.31831,0.00018,17.93012]
[1779978269155,40.16,72919.7,102.7,-0.31831,0.00018,17.93012]
[1779978269480,40.16,72919.7,102.7,-0.31831,0.00018,17.93012]
[1779978269778,40.16,72926.88,102.7,-0.31703,0.00018,17.9015]
[1779978272044,40.16,72924.41,102.7,-0.31746,0.00018,17.91116]
[1779978272074,40.16,72924.41,102.7,-0.31746,0.00018,17.91116]
[1779978272826,40.16,72924.41,102.7,-0.31746,0.00018,17.91116]
[1779978272886,40.16,72924.41,102.7,-0.31746,0.00018,17.91116]
[1779978272949,40.16,72923.76,102.7,-0.31753,0.00018,17.90904]
[1779978273859,40.16,72923.76,102.7,-0.31753,0.00018,17.90904]
[1779978273884,40.16,72923.76,102.7,-0.31753,0.00018,17.90904]
[1779978273890,40.16,72923.76,102.7,-0.31753,0.00018,17.90904]
[1779978273840,40.15,72907.03,102.7,-0.32048,0.00018,17.97471]
[1779978275810,40.15,72897.85,102.7,-0.32209,0.00018,18.00997]
[1779978278719,40.15,72899.55,102.7,-0.32178,0.00018,18.00313]
[1779978279196,40.14,72903.94,102.7,-0.32098,0.00018,17.98558]
[1779978280586,40.14,72917.21,102.7,-0.31861,0.00018,17.9331]
[1779978281418,40.14,72917.21,102.7,-0.31861,0.00018,17.9331]
[1779978281921,40.13,72917.1,102.7,-0.31862,0.00018,17.93335]
[1779978282254,40.13,72917.1,102.7,-0.31862,0.00018,17.93335]
[1779978282721,40.13,72917.1,102.7,-0.31862,0.00018,17.93335]
[1779978283835,40.13,72916.98,102.7,-0.31864,0.00018,17.93364]
[1779978284973,40.13,72910.0,102.7,-0.31986,0.00018,17.96092]
[1779978287412,40.12,72908.98,102.7,-0.32002,0.00018,17.96429]
[1779978293158,40.11,72910.6,102.7,-0.31968,0.00018,17.95674]
[1779978298201,40.1,72910.86,102.7,-0.3196,0.00018,17.95493]
[1779978298630,40.1,72910.86,102.7,-0.3196,0.00018,17.95493]
[1779978298734,40.1,72910.86,102.7,-0.3196,0.00018,17.95493]
[1779978299276,40.1,72910.47,102.7,-0.31965,0.00018,17.95608]
[1779978299860,40.1,72916.65,102.7,-0.31855,0.00018,17.93154]
[1779978300411,40.1,72916.65,102.7,-0.31855,0.00018,17.93154]
[1779978300426,40.1,72916.65,102.7,-0.31855,0.00018,17.93154]
[1779978300431,40.1,72916.65,102.7,-0.31855,0.00018,17.93154]
[1779978300698,40.1,72916.65,102.7,-0.31855,0.00018,17.93154]
[1779978300891,40.1,72916.65,102.7,-0.31855,0.00018,17.93154]
[1779978301330,40.09,72898.44,102.7,-0.32178,0.00018,18.00278]
[1779978302355,40.09,72898.44,102.7,-0.32178,0.00018,18.00278]
[1779978302677,40.09,72898.44,102.7,-0.32178,0.00018,18.00278]
[1779978303420,40.09,72901.21,102.7,-0.32127,0.00018,17.99159]
[1779978303601,40.09,72901.21,102.7,-0.32127,0.00018,17.99159]
[1779978303675,40.09,72907.21,102.7,-0.3202,0.00018,17.96812]
[1779978304214,40.09,72907.21,102.7,-0.3202,0.00018,17.96812]
[1779978304223,40.09,72907.21,102.7,-0.3202,0.00018,17.96812]
[1779978304491,40.09,72917.58,102.7,-0.31834,0.00018,17.92684]
[1779978305320,40.09,72917.58,102.7,-0.31834,0.00018,17.92684]
[1779978305867,40.09,72917.58,102.7,-0.31834,0.00018,17.92684]
[1779978305896,40.09,72917.58,102.7,-0.31834,0.00018,17.92684]
[1779978306649,40.08,72919.15,102.7,-0.31806,0.00018,17.92046]
[1779978306742,40.08,72919.15,102.7,-0.31806,0.00018,17.92046]
[1779978306777,40.08,72919.15,102.7,-0.31806,0.00018,17.92046]
[1779978306856,40.08,72919.15,102.7,-0.31806,0.00018,17.92046]
[1779978307434,40.08,72923.64,102.7,-0.31726,0.00018,17.90246]
[1779978307982,40.08,72919.3,102.7,-0.31802,0.00018,17.91955]
[1779978310852,40.08,72923.56,102.7,-0.31726,0.00018,17.90247]
[1779978311146,40.08,72920.7,102.7,-0.31776,0.00018,17.91369]
[1779978311162,40.08,72920.7,102.7,-0.31776,0.00018,17.91369]
[1779978311610,40.08,72920.7,102.7,-0.31776,0.00018,17.91369]
[1779978312255,40.07,72917.46,102.7,-0.31832,0.00018,17.92623]
[1779978312299,40.07,72908.82,102.7,-0.31985,0.00018,17.96032]
[1779978313002,40.07,72908.82,102.7,-0.31985,0.00018,17.96032]
[1779978313614,40.07,72908.82,102.7,-0.31985,0.00018,17.96032]
[1779978315814,40.07,72894.41,102.7,-0.32238,0.00018,18.01584]
[1779978316590,40.07,72894.41,102.7,-0.32238,0.00018,18.01584]
[1779978317801,40.06,72897.52,102.7,-0.32182,0.00018,18.00352]
[1779978317823,40.06,72897.52,102.7,-0.32182,0.00018,18.00352]
[1779978317836,40.06,72897.52,102.7,-0.32182,0.00018,18.00352]
[1779978318797,40.06,72899.27,102.7,-0.3215,0.00018,17.99647]
[1779978318811,40.06,72899.27,102.7,-0.3215,0.00018,17.99647]
[1779978319346,40.06,72895.47,102.7,-0.32216,0.00018,18.01104]
[1779978319515,40.06,72895.47,102.7,-0.32216,0.00018,18.01104]
[1779978319691,40.06,72895.47,102.7,-0.32216,0.00018,18.01104]
[1779978319759,40.06,72895.47,102.7,-0.32216,0.00018,18.01104]
[1779978319910,40.06,72885.62,102.7,-0.32391,0.00018,18.04892]
[1779978320104,40.06,72885.62,102.7,-0.32391,0.00018,18.04892]
[1779978320336,40.06,72885.62,102.7,-0.32391,0.00018,18.04892]
[1779978320376,40.06,72885.62,102.7,-0.32391,0.00018,18.04892]
[1779978320938,40.05,72879.33,102.7,-0.32503,0.00018,18.07292]
[1779978323407,40.05,72876.88,102.7,-0.32547,0.00018,18.08229]
[1779978324052,40.05,72875.76,102.7,-0.32567,0.00018,18.08657]
[1779978324072,40.05,72875.76,102.7,-0.32567,0.00018,18.08657]
[1779978324935,40.05,72879.36,102.7,-0.32502,0.00018,18.07262]
[1779978325145,40.05,72879.36,102.7,-0.32502,0.00018,18.07262]
[1779978325158,40.05,72879.36,102.7,-0.32502,0.00018,18.07262]
[1779978325377,40.05,72879.36,102.7,-0.32502,0.00018,18.07262]
[1779978325681,40.05,72879.36,102.7,-0.32502,0.00018,18.07262]
[1779978325932,40.05,72892.25,102.7,-0.32271,0.00018,18.02278]
[1779978325979,40.05,72892.25,102.7,-0.32271,0.00018,18.02278]
[1779978326066,40.05,72892.25,102.7,-0.32271,0.00018,18.02278]
[1779978326453,40.05,72892.25,102.7,-0.32271,0.00018,18.02278]
[1779978326702,40.05,72892.25,102.7,-0.32271,0.00018,18.02278]
[1779978326776,40.05,72906.43,102.7,-0.32017,0.00018,17.96721]
[1779978327120,40.05,72906.43,102.7,-0.32017,0.00018,17.96721]
[1779978327135,40.05,72906.43,102.7,-0.32017,0.00018,17.96721]
[1779978327228,40.05,72906.43,102.7,-0.32017,0.00018,17.96721]
[1779978327387,40.05,72906.43,102.7,-0.32017,0.00018,17.96721]
[1779978327619,40.05,72906.43,102.7,-0.32017,0.00018,17.96721]
[1779978327867,40.05,72906.43,102.7,-0.32017,0.00018,17.96721]
[1779978328073,40.04,72905.93,102.7,-0.32025,0.00018,17.96897]
[1779978328318,40.04,72905.93,102.7,-0.32025,0.00018,17.96897]
[1779978328675,40.04,72905.93,102.7,-0.32025,0.00018,17.96897]
[1779978329352,40.04,72904.47,102.7,-0.3205,0.00018,17.9745]
[1779978329385,40.04,72904.47,102.7,-0.3205,0.00018,17.9745]
[1779978329575,40.04,72904.47,102.7,-0.3205,0.00018,17.9745]
[1779978329830,40.04,72904.47,102.7,-0.3205,0.00018,17.9745]
[1779978331538,40.04,72905.57,102.7,-0.3203,0.00018,17.96997]
[1779978332541,40.04,72905.82,102.7,-0.3202,0.00018,17.96424]
[1779978332980,40.03,72908.87,102.7,-0.31965,0.00018,17.95205]
[1779978333902,40.03,72908.87,102.7,-0.31965,0.00018,17.95205]
[1779978333969,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334020,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334132,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334185,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334314,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334369,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334718,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334870,40.03,72917.07,102.7,-0.31819,0.00018,17.91944]
[1779978334872,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335076,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335088,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335198,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335257,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335420,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335509,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335606,40.03,72925.1,102.7,-0.31676,0.00018,17.8873]
[1779978335857,40.03,72939.19,102.7,-0.31426,0.00018,17.83051]
[1779978336049,40.03,72939.19,102.7,-0.31426,0.00018,17.83051]
[1779978336947,40.03,72944.74,102.7,-0.31328,0.00018,17.80791]
[1779978338141,40.03,72945.09,102.7,-0.31321,0.00018,17.80642]
[1779978339259,40.03,72944.87,102.7,-0.31325,0.00018,17.80724]
[1779978340362,40.03,72943.33,102.7,-0.31352,0.00018,17.8135]
[1779978340385,40.03,72943.33,102.7,-0.31352,0.00018,17.8135]
[1779978342386,40.02,72942.21,102.7,-0.31371,0.00018,17.8178]
[1779978342437,40.02,72942.21,102.7,-0.31371,0.00018,17.8178]
[1779978342884,40.02,72942.21,102.7,-0.31371,0.00018,17.8178]
[1779978342892,40.02,72942.21,102.7,-0.31371,0.00018,17.8178]
[1779978344132,40.02,72945.08,102.7,-0.3132,0.00018,17.80599]
[1779978344701,40.02,72945.08,102.7,-0.3132,0.00018,17.80599]
[1779978345281,40.02,72944.98,102.7,-0.31321,0.00018,17.80632]
[1779978345939,40.02,72944.98,102.7,-0.31321,0.00018,17.80632]
[1779978346530,40.02,72945.06,102.7,-0.31319,0.00018,17.80593]
[1779978347151,40.02,72945.39,102.7,-0.31313,0.00018,17.80451]
[1779978347330,40.02,72945.39,102.7,-0.31313,0.00018,17.80451]
[1779978347414,40.02,72945.39,102.7,-0.31313,0.00018,17.80451]
[1779978347431,40.02,72945.39,102.7,-0.31313,0.00018,17.80451]
[1779978347456,40.02,72945.39,102.7,-0.31313,0.00018,17.80451]
[1779978348541,40.02,72947.11,102.7,-0.31283,0.00018,17.79744]
[1779978349151,40.02,72952.4,102.7,-0.31189,0.00018,17.77578]
[1779978351640,40.02,72945.15,102.7,-0.31317,0.00018,17.80524]
[1779978352123,40.02,72946.28,102.7,-0.31296,0.00018,17.80057]
[1779978354189,40.02,72952.39,102.7,-0.31188,0.00018,17.77551]
[1779978354199,40.02,72952.39,102.7,-0.31188,0.00018,17.77551]
[1779978354219,40.02,72952.39,102.7,-0.31188,0.00018,17.77551]
[1779978354234,40.02,72952.39,102.7,-0.31188,0.00018,17.77551]
[1779978354950,40.02,72952.39,102.7,-0.31188,0.00018,17.77551]
[1779978354888,40.01,72959.33,102.7,-0.31066,0.00018,17.74698]
[1779978355118,40.01,72959.33,102.7,-0.31066,0.00018,17.74698]
[1779978355127,40.01,72959.33,102.7,-0.31066,0.00018,17.74698]
[1779978355334,40.01,72959.33,102.7,-0.31066,0.00018,17.74698]
[1779978356617,40.01,72964.06,102.7,-0.30983,0.00018,17.72745]
[1779978356955,40.01,72964.06,102.7,-0.30983,0.00018,17.72745]
[1779978356715,40.01,72972.92,102.7,-0.30828,0.00017,17.6907]
[1779978358317,40.01,72973.91,102.7,-0.30811,0.00017,17.68661]
[1779978358573,40.01,72973.91,102.7,-0.30811,0.00017,17.68661]
[1779978358842,40.01,72973.91,102.7,-0.30811,0.00017,17.68661]
[1779978359139,40.01,72976.9,102.7,-0.30758,0.00017,17.67417]
[1779978359346,40.01,72976.9,102.7,-0.30758,0.00017,17.67417]
[1779978359419,40.01,72976.9,102.7,-0.30758,0.00017,17.67417]
[1779978359525,40.01,72976.9,102.7,-0.30758,0.00017,17.67417]
[1779978359540,40.01,72976.9,102.7,-0.30758,0.00017,17.67417]
[1779978359681,40.01,72976.9,102.7,-0.30758,0.00017,17.67417]
[1779978359855,40.01,72976.9,102.7,-0.30758,0.00017,17.67417]
[1779978360144,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360385,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360507,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360531,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360553,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360623,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360712,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360915,40.02,72979.64,102.7,-0.30711,0.00017,17.66276]
[1779978360928,40.02,72964.54,102.7,-0.30975,0.00018,17.72561]
[1779978361091,40.02,72964.54,102.7,-0.30975,0.00018,17.72561]
[1779978361116,40.02,72964.54,102.7,-0.30975,0.00018,17.72561]
[1779978361210,40.02,72964.54,102.7,-0.30975,0.00018,17.72561]
[1779978362071,40.02,72967.64,102.7,-0.30921,0.00018,17.71277]
[1779978362347,40.02,72967.64,102.7,-0.30921,0.00018,17.71277]
[1779978362993,40.02,72967.64,102.7,-0.30921,0.00018,17.71277]
[1779978363487,40.02,72963.14,102.7,-0.31,0.00018,17.73139]
[1779978364353,40.02,72961.81,102.7,-0.31023,0.00018,17.73687]
[1779978367264,40.02,72965.63,102.7,-0.30956,0.00018,17.72107]
[1779978367444,40.02,72965.63,102.7,-0.30956,0.00018,17.72107]
[1779978368212,40.02,72966.04,102.7,-0.30949,0.00018,17.71937]
[1779978368457,40.02,72966.04,102.7,-0.30949,0.00018,17.71937]
[1779978368514,40.02,72966.04,102.7,-0.30949,0.00018,17.71937]
[1779978368774,40.02,72960.44,102.7,-0.31047,0.00018,17.7425]
[1779978369245,40.02,72960.44,102.7,-0.31047,0.00018,17.7425]
[1779978369466,40.02,72960.44,102.7,-0.31047,0.00018,17.7425]
[1779978369707,40.02,72960.44,102.7,-0.31047,0.00018,17.7425]
[1779978369928,40.02,72960.44,102.7,-0.31047,0.00018,17.7425]
[1779978370146,40.02,72957.43,102.7,-0.311,0.00018,17.75487]
[1779978371198,40.02,72952.56,102.7,-0.31185,0.00018,17.77481]
[1779978371689,40.02,72952.56,102.7,-0.31185,0.00018,17.77481]
[1779978374094,40.01,72958.41,102.7,-0.31082,0.00018,17.75071]
[1779978375518,40.01,72957.34,102.7,-0.31101,0.00018,17.75508]
[1779978375528,40.01,72957.34,102.7,-0.31101,0.00018,17.75508]
[1779978376891,40.01,72957.62,102.7,-0.31096,0.00018,17.75391]
[1779978379479,40.01,72961.41,102.7,-0.31029,0.00018,17.73824]
[1779978380273,40.01,72963.49,102.7,-0.30992,0.00018,17.72964]
[1779978380402,40.01,72963.49,102.7,-0.30992,0.00018,17.72964]
[1779978380558,40.01,72963.49,102.7,-0.30992,0.00018,17.72964]
[1779978380637,40.01,72963.49,102.7,-0.30992,0.00018,17.72964]
[1779978380928,40.01,72968.54,102.7,-0.30904,0.00018,17.70874]
[1779978381137,40.01,72968.54,102.7,-0.30904,0.00018,17.70874]
[1779978381175,40.01,72968.54,102.7,-0.30904,0.00018,17.70874]
[1779978381865,40.01,72969.86,102.7,-0.30881,0.00018,17.70328]
[1779978382737,40.01,72969.86,102.7,-0.30881,0.00018,17.70328]
[1779978384135,40.01,72962.28,102.7,-0.31014,0.00018,17.73469]
[1779978388394,40.01,72966.79,102.7,-0.30935,0.00018,17.71603]
[1779978389375,40.01,72968.8,102.7,-0.30899,0.00018,17.70771]
[1779978389464,40.01,72968.8,102.7,-0.30899,0.00018,17.70771]
[1779978389737,40.01,72968.8,102.7,-0.30899,0.00018,17.70771]
[1779978389851,40.01,72968.8,102.7,-0.30899,0.00018,17.70771]
[1779978391381,40.01,72977.3,102.7,-0.30751,0.00017,17.67239]
[1779978391672,40.01,72977.3,102.7,-0.30751,0.00017,17.67239]
[1779978391733,40.01,72977.3,102.7,-0.30751,0.00017,17.67239]
[1779978391935,40.01,72982.56,102.7,-0.30656,0.00017,17.64603]
[1779978395963,40.01,72988.89,102.7,-0.30543,0.00017,17.61888]
[1779978397349,40.01,72990.04,102.7,-0.30523,0.00017,17.6139]
[1779978397443,40.01,72990.04,102.7,-0.30523,0.00017,17.6139]
[1779978397943,40.01,72990.04,102.7,-0.30523,0.00017,17.6139]
[1779978398195,40.01,72991.55,102.7,-0.30496,0.00017,17.60741]
[1779978399220,40.01,72993.06,102.7,-0.30469,0.00017,17.60091]
[1779978399451,40.01,72993.06,102.7,-0.30469,0.00017,17.60091]
[1779978400348,40.01,72992.12,102.7,-0.30485,0.00017,17.60478]
[1779978400413,40.01,72992.12,102.7,-0.30485,0.00017,17.60478]
[1779978400466,40.01,72992.12,102.7,-0.30485,0.00017,17.60478]
[1779978400711,40.01,72992.12,102.7,-0.30485,0.00017,17.60478]
[1779978400718,40.01,72992.12,102.7,-0.30485,0.00017,17.60478]
[1779978400962,40.01,72992.12,102.7,-0.30485,0.00017,17.60478]
[1779978403224,40.0,72992.01,102.7,-0.30486,0.00017,17.6049]
[1779978403483,40.0,72992.01,102.7,-0.30486,0.00017,17.6049]
[1779978404357,40.0,72993.17,102.7,-0.30465,0.00017,17.59988]
[1779978404512,40.0,72993.17,102.7,-0.30465,0.00017,17.59988]
[1779978404734,40.0,72993.17,102.7,-0.30465,0.00017,17.59988]
[1779978404987,40.0,72993.17,102.7,-0.30465,0.00017,17.59988]
[1779978405029,40.0,72982.84,102.7,-0.30645,0.00017,17.64332]
[1779978405959,40.0,72982.84,102.7,-0.30645,0.00017,17.64332]
[1779978406129,40.0,72979.06,102.7,-0.3071,0.00017,17.65902]
[1779978406219,40.0,72979.06,102.7,-0.3071,0.00017,17.65902]
[1779978406220,40.0,72979.06,102.7,-0.3071,0.00017,17.65902]
[1779978406273,40.0,72979.06,102.7,-0.3071,0.00017,17.65902]
[1779978406506,40.0,72979.06,102.7,-0.3071,0.00017,17.65902]
[1779978406791,40.0,72979.06,102.7,-0.3071,0.00017,17.65902]
[1779978407042,40.0,72969.78,102.7,-0.30872,0.00018,17.69756]
[1779978411961,39.99,72968.31,102.7,-0.30895,0.00018,17.70288]
[1779978412103,39.99,72967.21,102.7,-0.30913,0.00018,17.70724]
[1779978412285,39.99,72967.21,102.7,-0.30913,0.00018,17.70724]
[1779978412656,39.99,72967.21,102.7,-0.30913,0.00018,17.70724]
[1779978412694,39.99,72967.21,102.7,-0.30913,0.00018,17.70724]
[1779978412702,39.99,72967.21,102.7,-0.30913,0.00018,17.70724]
[1779978412799,39.99,72967.21,102.7,-0.30913,0.00018,17.70724]
[1779978412961,39.99,72959.38,102.7,-0.3105,0.00018,17.73951]
[1779978413385,39.99,72951.69,102.7,-0.31186,0.00018,17.77111]
[1779978414476,39.99,72951.69,102.7,-0.31186,0.00018,17.77111]
[1779978414703,39.99,72951.69,102.7,-0.31186,0.00018,17.77111]
[1779978415157,39.99,72950.0,102.7,-0.31215,0.00018,17.77793]
[1779978415378,39.99,72950.0,102.7,-0.31215,0.00018,17.77793]
[1779978415558,39.99,72950.0,102.7,-0.31215,0.00018,17.77793]
[1779978417450,39.98,72948.31,102.7,-0.31244,0.00018,17.78478]
[1779978418402,39.98,72948.64,102.7,-0.31238,0.00018,17.78337]
[1779978420093,39.98,72947.95,102.7,-0.3125,0.00018,17.78602]
[1779978420129,39.98,72947.95,102.7,-0.3125,0.00018,17.78602]
[1779978420168,39.98,72947.95,102.7,-0.3125,0.00018,17.78602]
[1779978420218,39.98,72947.95,102.7,-0.3125,0.00018,17.78602]
[1779978420362,39.98,72947.95,102.7,-0.3125,0.00018,17.78602]
[1779978421049,39.98,72947.95,102.7,-0.3125,0.00018,17.78602]
[1779978420818,39.98,72941.34,102.7,-0.31366,0.00018,17.81286]
[1779978421128,39.98,72941.34,102.7,-0.31366,0.00018,17.81286]
[1779978421188,39.98,72941.34,102.7,-0.31366,0.00018,17.81286]
[1779978421555,39.98,72941.34,102.7,-0.31366,0.00018,17.81286]
[1779978421893,39.98,72941.34,102.7,-0.31366,0.00018,17.81286]
[1779978421998,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978422270,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978422639,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978422850,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978422888,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978422901,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978422979,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978423041,39.98,72930.71,102.7,-0.31554,0.00018,17.85572]
[1779978423013,39.97,72921.72,102.7,-0.31707,0.00018,17.8903]
[1779978423438,39.97,72921.72,102.7,-0.31707,0.00018,17.8903]
[1779978423566,39.97,72921.72,102.7,-0.31707,0.00018,17.8903]
[1779978423956,39.97,72921.72,102.7,-0.31707,0.00018,17.8903]
[1779978424020,39.97,72921.72,102.7,-0.31707,0.00018,17.8903]
[1779978423977,39.95,72907.63,102.7,-0.31949,0.00018,17.94439]
[1779978424089,39.95,72907.63,102.7,-0.31949,0.00018,17.94439]
[1779978424447,39.95,72907.63,102.7,-0.31949,0.00018,17.94439]
[1779978424476,39.95,72907.63,102.7,-0.31949,0.00018,17.94439]
[1779978425268,39.95,72903.8,102.7,-0.32018,0.00018,17.9595]
[1779978425288,39.95,72903.8,102.7,-0.32018,0.00018,17.9595]
[1779978425523,39.95,72903.8,102.7,-0.32018,0.00018,17.9595]
[1779978426850,39.91,72908.81,102.7,-0.31912,0.00018,17.936]
[1779978426919,39.91,72908.81,102.7,-0.31912,0.00018,17.936]
[1779978427796,39.89,72911.42,102.7,-0.31859,0.00018,17.924]
[1779978427816,39.89,72911.42,102.7,-0.31859,0.00018,17.924]
[1779978428779,39.87,72910.54,102.7,-0.31868,0.00018,17.92585]
[1779978433585,39.82,72912.46,102.7,-0.31813,0.00018,17.91328]
[1779978433594,39.82,72912.46,102.7,-0.31813,0.00018,17.91328]
[1779978433745,39.82,72912.46,102.7,-0.31813,0.00018,17.91328]
[1779978433813,39.82,72912.46,102.7,-0.31813,0.00018,17.91328]
[1779978433898,39.82,72912.46,102.7,-0.31813,0.00018,17.91328]
[1779978434447,39.82,72916.16,102.7,-0.31746,0.00018,17.89836]
[1779978434820,39.82,72921.93,102.7,-0.31643,0.00018,17.87507]
[1779978435331,39.82,72921.93,102.7,-0.31643,0.00018,17.87507]
[1779978437365,39.81,72924.43,102.7,-0.31598,0.00018,17.86478]
[1779978437492,39.81,72924.43,102.7,-0.31598,0.00018,17.86478]
[1779978438580,39.81,72920.51,102.7,-0.31667,0.00018,17.88057]
[1779978440293,39.81,72916.27,102.7,-0.31742,0.00018,17.89732]
[1779978440318,39.81,72916.27,102.7,-0.31742,0.00018,17.89732]
[1779978440413,39.81,72916.27,102.7,-0.31742,0.00018,17.89732]
[1779978440672,39.81,72916.27,102.7,-0.31742,0.00018,17.89732]
[1779978440894,39.81,72916.27,102.7,-0.31742,0.00018,17.89732]
[1779978442020,39.81,72929.59,102.7,-0.31503,0.00018,17.84329]
[1779978442836,39.81,72929.59,102.7,-0.31503,0.00018,17.84329]
[1779978442973,39.81,72929.59,102.7,-0.31503,0.00018,17.84329]
[1779978443577,39.81,72930.48,102.7,-0.31487,0.00018,17.83959]
[1779978443908,39.81,72930.48,102.7,-0.31487,0.00018,17.83959]
[1779978444264,39.8,72927.87,102.7,-0.31533,0.00018,17.85007]
[1779978445382,39.8,72927.59,102.7,-0.31538,0.00018,17.8511]
[1779978445965,39.8,72927.59,102.7,-0.31538,0.00018,17.8511]
[1779978446791,39.8,72937.4,102.7,-0.31363,0.00018,17.81107]
[1779978449095,39.8,72936.42,102.7,-0.3138,0.00018,17.815]
[1779978449814,39.8,72936.22,102.7,-0.31383,0.00018,17.81581]
[1779978453941,39.8,72936.82,102.7,-0.31368,0.00018,17.80873]
[1779978455859,39.8,72932.1,102.7,-0.31451,0.00018,17.82773]
[1779978457929,39.8,72928.51,102.7,-0.31515,0.00018,17.8422]
[1779978458966,39.79,72929.04,102.7,-0.31504,0.00018,17.83986]
[1779978459535,39.79,72929.56,102.7,-0.31495,0.00018,17.83765]
[1779978459558,39.79,72929.56,102.7,-0.31495,0.00018,17.83765]
[1779978459820,39.79,72929.56,102.7,-0.31495,0.00018,17.83765]
[1779978459891,39.79,72929.56,102.7,-0.31495,0.00018,17.83765]
[1779978460272,39.79,72928.89,102.7,-0.31506,0.00018,17.84028]
[1779978460448,39.79,72928.89,102.7,-0.31506,0.00018,17.84028]
[1779978460453,39.79,72928.89,102.7,-0.31506,0.00018,17.84028]
[1779978460617,39.79,72928.89,102.7,-0.31506,0.00018,17.84028]
[1779978460762,39.79,72928.89,102.7,-0.31506,0.00018,17.84028]
[1779978460951,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978461145,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978461189,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978461368,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978461516,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978461844,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978461918,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978461930,39.79,72895.21,102.7,-0.32107,0.00018,17.97475]
[1779978462011,39.79,72877.91,102.7,-0.32418,0.00018,18.04217]
[1779978462290,39.79,72877.91,102.7,-0.32418,0.00018,18.04217]
[1779978462316,39.79,72877.91,102.7,-0.32418,0.00018,18.04217]
[1779978462578,39.79,72877.91,102.7,-0.32418,0.00018,18.04217]
[1779978462762,39.79,72877.91,102.7,-0.32418,0.00018,18.04217]
[1779978462853,39.79,72877.91,102.7,-0.32418,0.00018,18.04217]
[1779978462946,39.79,72877.91,102.7,-0.32418,0.00018,18.04217]
[1779978463238,39.79,72877.51,102.7,-0.32424,0.00018,18.04347]
[1779978463321,39.79,72877.51,102.7,-0.32424,0.00018,18.04347]
[1779978463935,39.79,72877.51,102.7,-0.32424,0.00018,18.04347]
[1779978463948,39.79,72877.51,102.7,-0.32424,0.00018,18.04347]
[1779978463989,39.78,72884.7,102.7,-0.32293,0.00018,18.01528]
[1779978464357,39.78,72884.7,102.7,-0.32293,0.00018,18.01528]
[1779978464499,39.78,72884.7,102.7,-0.32293,0.00018,18.01528]
[1779978464504,39.78,72884.7,102.7,-0.32293,0.00018,18.01528]
[1779978464632,39.78,72884.7,102.7,-0.32293,0.00018,18.01528]
[1779978465025,39.78,72884.7,102.7,-0.32293,0.00018,18.01528]
[1779978466899,39.78,72889.6,102.7,-0.32204,0.00018,17.9959]
[1779978467033,39.78,72889.6,102.7,-0.32204,0.00018,17.9959]
[1779978467834,39.78,72889.79,102.7,-0.32199,0.00018,17.99473]
[1779978468350,39.77,72891.32,102.7,-0.3217,0.00018,17.98851]
[1779978468840,39.77,72891.32,102.7,-0.3217,0.00018,17.98851]
[1779978468873,39.77,72891.32,102.7,-0.3217,0.00018,17.98851]
[1779978468887,39.77,72891.32,102.7,-0.3217,0.00018,17.98851]
[1779978469024,39.77,72891.32,102.7,-0.3217,0.00018,17.98851]
[1779978469085,39.77,72900.16,102.7,-0.32011,0.00018,17.95347]
[1779978469910,39.77,72900.16,102.7,-0.32011,0.00018,17.95347]
[1779978469917,39.77,72900.16,102.7,-0.32011,0.00018,17.95347]
[1779978470477,39.77,72905.1,102.7,-0.31922,0.00018,17.9337]
[1779978471404,39.77,72907.77,102.7,-0.31874,0.00018,17.92307]
[1779978471682,39.77,72907.77,102.7,-0.31874,0.00018,17.92307]
[1779978471713,39.77,72907.77,102.7,-0.31874,0.00018,17.92307]
[1779978472408,39.77,72913.01,102.7,-0.31779,0.00018,17.90183]
[1779978472413,39.77,72913.01,102.7,-0.31779,0.00018,17.90183]
[1779978472764,39.77,72913.01,102.7,-0.31779,0.00018,17.90183]
[1779978472948,39.77,72913.01,102.7,-0.31779,0.00018,17.90183]
[1779978473241,39.77,72916.31,102.7,-0.3172,0.00018,17.88846]
[1779978476560,39.76,72915.86,102.7,-0.31727,0.00018,17.89002]
[1779978481184,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481401,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481415,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481452,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481595,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481626,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481713,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481760,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481858,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978481937,39.75,72918.12,102.7,-0.31683,0.00018,17.8802]
[1779978482032,39.75,72904.44,102.7,-0.31927,0.00018,17.9348]
[1779978482231,39.75,72904.44,102.7,-0.31927,0.00018,17.9348]
[1779978482533,39.75,72904.44,102.7,-0.31927,0.00018,17.9348]
[1779978482634,39.75,72904.44,102.7,-0.31927,0.00018,17.9348]
[1779978482840,39.75,72904.44,102.7,-0.31927,0.00018,17.9348]
[1779978482967,39.75,72904.44,102.7,-0.31927,0.00018,17.9348]
[1779978483063,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978483233,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978483307,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978483385,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978483435,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978483845,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978483940,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978484002,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978484126,39.75,72893.67,102.7,-0.3212,0.00018,17.97725]
[1779978484145,39.75,72891.12,102.7,-0.32165,0.00018,17.98709]
[1779978484167,39.75,72891.12,102.7,-0.32165,0.00018,17.98709]
[1779978484698,39.75,72891.12,102.7,-0.32165,0.00018,17.98709]
[1779978484776,39.75,72891.12,102.7,-0.32165,0.00018,17.98709]
[1779978485011,39.75,72891.12,102.7,-0.32165,0.00018,17.98709]
[1779978486587,39.75,72891.3,102.7,-0.3216,0.00018,17.98618]
[1779978487736,39.75,72892.11,102.7,-0.32145,0.00018,17.98282]
[1779978489003,39.74,72891.86,102.7,-0.32148,0.00018,17.98341]
[1779978489677,39.74,72891.9,102.7,-0.32146,0.00018,17.98307]
[1779978489769,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490301,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490392,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490405,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490411,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490563,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490612,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490682,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490859,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490879,39.74,72879.3,102.7,-0.32372,0.00018,18.03215]
[1779978490980,39.73,72869.23,102.7,-0.32553,0.00018,18.0709]
[1779978492667,39.73,72868.54,102.7,-0.32564,0.00018,18.07331]
[1779978493950,39.73,72868.89,102.7,-0.32557,0.00018,18.07171]
[1779978494089,39.73,72868.89,102.7,-0.32557,0.00018,18.07171]
[1779978494371,39.73,72868.91,102.7,-0.32555,0.00018,18.07138]
[1779978494815,39.73,72868.91,102.7,-0.32555,0.00018,18.07138]
[1779978494825,39.73,72868.91,102.7,-0.32555,0.00018,18.07138]
[1779978494886,39.72,72861.0,102.7,-0.32697,0.00018,18.10149]
[1779978495711,39.72,72854.84,102.7,-0.32808,0.00018,18.1247]
[1779978500764,39.65,72854.92,102.7,-0.32779,0.00018,18.11825]
[1779978502639,39.64,72855.34,102.7,-0.32769,0.00018,18.11611]
[1779978502681,39.64,72855.34,102.7,-0.32769,0.00018,18.11611]
[1779978502727,39.64,72855.34,102.7,-0.32769,0.00018,18.11611]
[1779978502745,39.64,72855.34,102.7,-0.32769,0.00018,18.11611]
[1779978502976,39.64,72855.34,102.7,-0.32769,0.00018,18.11611]
[1779978502991,39.64,72855.34,102.7,-0.32769,0.00018,18.11611]
[1779978503073,39.64,72849.35,102.7,-0.32877,0.00018,18.13865]
[1779978503496,39.64,72849.35,102.7,-0.32877,0.00018,18.13865]
[1779978503596,39.64,72849.35,102.7,-0.32877,0.00018,18.13865]
[1779978503680,39.64,72849.35,102.7,-0.32877,0.00018,18.13865]
[1779978503821,39.64,72849.35,102.7,-0.32877,0.00018,18.13865]
[1779978503824,39.64,72849.35,102.7,-0.32877,0.00018,18.13865]
[1779978503932,39.64,72849.35,102.7,-0.32877,0.00018,18.13865]
[1779978504004,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978504304,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978504536,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978504609,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978504698,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978505019,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978505082,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978505104,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978505126,39.63,72812.6,102.7,-0.33543,0.00018,18.27458]
[1779978505036,39.63,72793.29,102.7,-0.33898,0.00018,18.34445]
[1779978505272,39.63,72793.29,102.7,-0.33898,0.00018,18.34445]
[1779978505362,39.63,72793.29,102.7,-0.33898,0.00018,18.34445]
[1779978505546,39.63,72793.29,102.7,-0.33898,0.00018,18.34445]
[1779978505908,39.63,72793.29,102.7,-0.33898,0.00018,18.34445]
[1779978505943,39.63,72793.29,102.7,-0.33898,0.00018,18.34445]
[1779978506065,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978506265,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978506306,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978506335,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978506623,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978506685,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978506841,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978506938,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978507002,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978507054,39.63,72800.02,102.7,-0.33774,0.00018,18.32024]
[1779978507724,39.62,72799.31,102.7,-0.33786,0.00018,18.32261]
[1779978507770,39.62,72799.31,102.7,-0.33786,0.00018,18.32261]
[1779978507771,39.62,72799.31,102.7,-0.33786,0.00018,18.32261]
[1779978507871,39.62,72799.31,102.7,-0.33786,0.00018,18.32261]
[1779978508158,39.62,72799.31,102.7,-0.33786,0.00018,18.32261]
[1779978508101,39.62,72785.58,102.7,-0.34039,0.00018,18.37169]
[1779978508272,39.62,72785.58,102.7,-0.34039,0.00018,18.37169]
[1779978508349,39.62,72785.58,102.7,-0.34039,0.00018,18.37169]
[1779978508419,39.62,72785.58,102.7,-0.34039,0.00018,18.37169]
[1779978508594,39.62,72785.58,102.7,-0.34039,0.00018,18.37169]
[1779978508904,39.62,72785.58,102.7,-0.34039,0.00018,18.37169]
[1779978509049,39.62,72785.58,102.7,-0.34039,0.00018,18.37169]
[1779978509238,39.62,72782.8,102.7,-0.3409,0.00018,18.38143]
[1779978509642,39.62,72782.8,102.7,-0.3409,0.00018,18.38143]
[1779978509678,39.62,72782.8,102.7,-0.3409,0.00018,18.38143]
[1779978509687,39.62,72782.8,102.7,-0.3409,0.00018,18.38143]
[1779978510633,39.62,72782.81,102.7,-0.34089,0.00018,18.38126]
[1779978510654,39.62,72782.81,102.7,-0.34089,0.00018,18.38126]
[1779978510873,39.62,72782.81,102.7,-0.34089,0.00018,18.38126]
[1779978510884,39.62,72782.81,102.7,-0.34089,0.00018,18.38126]
[1779978510939,39.62,72782.81,102.7,-0.34089,0.00018,18.38126]
[1779978510946,39.62,72782.81,102.7,-0.34089,0.00018,18.38126]
[1779978511052,39.62,72782.81,102.7,-0.34089,0.00018,18.38126]
[1779978511862,39.62,72779.15,102.7,-0.34153,0.00018,18.38981]
[1779978512054,39.62,72779.15,102.7,-0.34153,0.00018,18.38981]
[1779978512981,39.61,72781.48,102.7,-0.34109,0.00018,18.38144]
[1779978513022,39.61,72774.76,102.7,-0.34233,0.00019,18.40501]
[1779978513344,39.61,72774.76,102.7,-0.34233,0.00019,18.40501]
[1779978513505,39.61,72774.76,102.7,-0.34233,0.00019,18.40501]
[1779978513582,39.61,72774.76,102.7,-0.34233,0.00019,18.40501]
[1779978513594,39.61,72774.76,102.7,-0.34233,0.00019,18.40501]
[1779978513660,39.61,72774.76,102.7,-0.34233,0.00019,18.40501]
[1779978513695,39.61,72774.76,102.7,-0.34233,0.00019,18.40501]
[1779978515631,39.61,72781.59,102.7,-0.34105,0.00018,18.38063]
[1779978515777,39.61,72781.59,102.7,-0.34105,0.00018,18.38063]
[1779978517238,39.6,72783.52,102.7,-0.34068,0.00018,18.37352]
[1779978518109,39.6,72783.52,102.7,-0.34068,0.00018,18.37352]
[1779978518255,39.6,72781.31,102.7,-0.34108,0.00018,18.38123]
[1779978518885,39.6,72769.1,102.7,-0.34334,0.00019,18.42404]
[1779978519510,39.6,72769.1,102.7,-0.34334,0.00019,18.42404]
[1779978519904,39.6,72769.1,102.7,-0.34334,0.00019,18.42404]
[1779978519921,39.6,72775.97,102.7,-0.34206,0.00019,18.39979]
[1779978520614,39.6,72775.97,102.7,-0.34206,0.00019,18.39979]
[1779978520735,39.6,72775.97,102.7,-0.34206,0.00019,18.39979]
[1779978520861,39.6,72775.97,102.7,-0.34206,0.00019,18.39979]
[1779978520883,39.6,72775.97,102.7,-0.34206,0.00019,18.39979]
[1779978520909,39.6,72775.97,102.7,-0.34206,0.00019,18.39979]
[1779978521055,39.6,72775.97,102.7,-0.34206,0.00019,18.39979]
[1779978521063,39.6,72791.13,102.7,-0.33925,0.00018,18.34582]
[1779978521416,39.6,72791.13,102.7,-0.33925,0.00018,18.34582]
[1779978521537,39.6,72791.13,102.7,-0.33925,0.00018,18.34582]
[1779978522668,39.6,72796.03,102.7,-0.33834,0.00018,18.32812]
[1779978523471,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978523491,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978523523,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978523602,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978523791,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978523893,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978524053,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978524171,39.59,72798.84,102.7,-0.33782,0.00018,18.31789]
[1779978524136,39.59,72789.71,102.7,-0.3395,0.00018,18.35061]
[1779978524817,39.59,72789.71,102.7,-0.3395,0.00018,18.35061]
[1779978524891,39.59,72789.71,102.7,-0.3395,0.00018,18.35061]
[1779978524927,39.59,72782.73,102.7,-0.34078,0.00018,18.37537]
[1779978525546,39.59,72782.73,102.7,-0.34078,0.00018,18.37537]
[1779978525934,39.59,72788.87,102.7,-0.33964,0.00018,18.35337]
[1779978527973,39.59,72788.5,102.7,-0.3397,0.00018,18.35458]
[1779978528288,39.59,72788.47,102.7,-0.3397,0.00018,18.35457]
[1779978528426,39.59,72788.47,102.7,-0.3397,0.00018,18.35457]
[1779978528476,39.59,72788.47,102.7,-0.3397,0.00018,18.35457]
[1779978528517,39.59,72788.47,102.7,-0.3397,0.00018,18.35457]
[1779978528535,39.59,72788.47,102.7,-0.3397,0.00018,18.35457]
[1779978528955,39.59,72782.97,102.7,-0.34071,0.00018,18.37405]
[1779978529962,39.58,72775.21,102.7,-0.34214,0.00019,18.40135]
[1779978532521,39.58,72770.42,102.7,-0.34302,0.00019,18.41787]
[1779978534153,39.58,72774.52,102.7,-0.34225,0.00019,18.40332]
[1779978534257,39.57,72773.85,102.7,-0.34237,0.00019,18.40552]
[1779978534998,39.57,72780.92,102.7,-0.34105,0.00019,18.38041]
[1779978536055,39.57,72780.92,102.7,-0.34105,0.00019,18.38041]
[1779978536458,39.57,72780.46,102.7,-0.34113,0.00019,18.38191]
[1779978536520,39.57,72780.46,102.7,-0.34113,0.00019,18.38191]
[1779978536584,39.57,72780.46,102.7,-0.34113,0.00019,18.38191]
[1779978537035,39.57,72780.46,102.7,-0.34113,0.00019,18.38191]
[1779978537088,39.57,72780.46,102.7,-0.34113,0.00019,18.38191]
[1779978537113,39.57,72780.46,102.7,-0.34113,0.00019,18.38191]
[1779978537192,39.57,72780.46,102.7,-0.34113,0.00019,18.38191]
[1779978537103,39.57,72787.94,102.7,-0.33974,0.00018,18.35516]
[1779978537446,39.57,72787.94,102.7,-0.33974,0.00018,18.35516]
[1779978537653,39.57,72787.94,102.7,-0.33974,0.00018,18.35516]
[1779978538289,39.57,72784.56,102.7,-0.34036,0.00018,18.3671]
[1779978538866,39.57,72784.56,102.7,-0.34036,0.00018,18.3671]
[1779978538933,39.57,72784.56,102.7,-0.34036,0.00018,18.3671]
[1779978538972,39.57,72784.56,102.7,-0.34036,0.00018,18.3671]
[1779978540035,39.57,72785.46,102.7,-0.34018,0.00018,18.36377]
[1779978540811,39.56,72790.06,102.7,-0.33933,0.00018,18.34721]
[1779978541391,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978541401,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978541495,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978541498,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978541628,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978541818,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978542047,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978542074,39.56,72790.73,102.7,-0.3392,0.00018,18.3447]
[1779978542200,39.56,72812.04,102.7,-0.33527,0.00018,18.26731]
[1779978542984,39.56,72812.04,102.7,-0.33527,0.00018,18.26731]
[1779978543106,39.56,72812.04,102.7,-0.33527,0.00018,18.26731]
[1779978543152,39.56,72829.17,102.7,-0.33212,0.00018,18.20386]
[1779978543739,39.56,72829.17,102.7,-0.33212,0.00018,18.20386]
[1779978543745,39.56,72829.17,102.7,-0.33212,0.00018,18.20386]
[1779978543814,39.56,72829.17,102.7,-0.33212,0.00018,18.20386]
[1779978544085,39.56,72835.37,102.7,-0.33099,0.00018,18.18064]
[1779978544340,39.56,72835.37,102.7,-0.33099,0.00018,18.18064]
[1779978545321,39.56,72833.82,102.7,-0.33128,0.00018,18.18648]
[1779978545336,39.56,72833.82,102.7,-0.33128,0.00018,18.18648]
[1779978545489,39.56,72833.82,102.7,-0.33128,0.00018,18.18648]
[1779978545682,39.56,72833.82,102.7,-0.33128,0.00018,18.18648]
[1779978545781,39.56,72833.82,102.7,-0.33128,0.00018,18.18648]
[1779978545926,39.56,72833.82,102.7,-0.33128,0.00018,18.18648]
[1779978546095,39.56,72818.62,102.7,-0.33406,0.00018,18.24308]
[1779978546312,39.56,72818.62,102.7,-0.33406,0.00018,18.24308]
[1779978546337,39.56,72818.62,102.7,-0.33406,0.00018,18.24308]
[1779978546482,39.56,72818.62,102.7,-0.33406,0.00018,18.24308]
[1779978547375,39.56,72816.68,102.7,-0.33442,0.00018,18.25021]
[1779978548014,39.56,72816.68,102.7,-0.33442,0.00018,18.25021]
[1779978550307,39.56,72818.34,102.7,-0.33411,0.00018,18.24399]
[1779978550500,39.56,72818.34,102.7,-0.33411,0.00018,18.24399]
[1779978550575,39.56,72818.34,102.7,-0.33411,0.00018,18.24399]
[1779978550580,39.56,72818.34,102.7,-0.33411,0.00018,18.24399]
[1779978552603,39.56,72828.09,102.7,-0.33232,0.00018,18.20776]
[1779978552750,39.56,72828.09,102.7,-0.33232,0.00018,18.20776]
[1779978553145,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978553294,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978553421,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978553426,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978553610,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978553660,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978553993,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978554016,39.56,72829.89,102.7,-0.33199,0.00018,18.20104]
[1779978554181,39.56,72839.15,102.7,-0.33029,0.00018,18.16619]
[1779978555864,39.56,72841.34,102.7,-0.32989,0.00018,18.15787]
[1779978555969,39.56,72841.34,102.7,-0.32989,0.00018,18.15787]
[1779978556121,39.56,72841.34,102.7,-0.32989,0.00018,18.15787]
[1779978556163,39.56,72841.34,102.7,-0.32989,0.00018,18.15787]
[1779978556166,39.56,72845.14,102.7,-0.32919,0.00018,18.14343]
[1779978557132,39.56,72845.14,102.7,-0.32919,0.00018,18.14343]
[1779978557173,39.55,72855.68,102.7,-0.32726,0.00018,18.10301]
[1779978558180,39.55,72862.09,102.7,-0.32609,0.00018,18.07817]
[1779978558717,39.55,72862.09,102.7,-0.32609,0.00018,18.07817]
[1779978559484,39.55,72865.13,102.7,-0.32553,0.00018,18.06627]
[1779978560533,39.55,72866.97,102.7,-0.32519,0.00018,18.05899]
[1779978560543,39.55,72866.97,102.7,-0.32519,0.00018,18.05899]
[1779978561346,39.55,72867.14,102.7,-0.32515,0.00018,18.0581]
[1779978561406,39.55,72867.14,102.7,-0.32515,0.00018,18.0581]
[1779978561464,39.55,72867.14,102.7,-0.32515,0.00018,18.0581]
[1779978561483,39.55,72867.14,102.7,-0.32515,0.00018,18.0581]
[1779978562577,39.55,72869.63,102.7,-0.3247,0.00018,18.0485]
[1779978563214,39.55,72869.63,102.7,-0.3247,0.00018,18.0485]
[1779978563217,39.55,72869.63,102.7,-0.3247,0.00018,18.0485]
[1779978563362,39.54,72871.44,102.7,-0.32436,0.00018,18.04124]
[1779978564327,39.54,72872.71,102.7,-0.32413,0.00018,18.03633]
[1779978564333,39.54,72872.71,102.7,-0.32413,0.00018,18.03633]
[1779978564335,39.54,72872.71,102.7,-0.32413,0.00018,18.03633]
[1779978564355,39.54,72872.71,102.7,-0.32413,0.00018,18.03633]
[1779978564403,39.54,72872.71,102.7,-0.32413,0.00018,18.03633]
[1779978565423,39.55,72872.36,102.7,-0.3242,0.00018,18.03772]
[1779978565613,39.55,72872.36,102.7,-0.3242,0.00018,18.03772]
[1779978565622,39.55,72872.36,102.7,-0.3242,0.00018,18.03772]
[1779978567126,39.55,72871.86,102.7,-0.32429,0.00018,18.03971]
[1779978567129,39.55,72871.86,102.7,-0.32429,0.00018,18.03971]
[1779978567382,39.55,72871.59,102.7,-0.32434,0.00018,18.0408]
[1779978568635,39.55,72871.5,102.7,-0.32436,0.00018,18.04119]
[1779978568637,39.55,72871.5,102.7,-0.32436,0.00018,18.04119]
[1779978568889,39.55,72871.5,102.7,-0.32436,0.00018,18.04119]
[1779978568891,39.55,72871.5,102.7,-0.32436,0.00018,18.04119]
[1779978570149,39.54,72871.5,102.7,-0.32435,0.00018,18.04097]
[1779978570157,39.54,72871.5,102.7,-0.32435,0.00018,18.04097]
[1779978570253,39.54,72871.5,102.7,-0.32435,0.00018,18.04097]
[1779978570396,39.54,72871.07,102.7,-0.32443,0.00018,18.0427]
[1779978570399,39.54,72871.07,102.7,-0.32443,0.00018,18.0427]
[1779978571833,39.55,72867.4,102.7,-0.3251,0.00018,18.05703]
[1779978572225,39.54,72859.79,102.7,-0.32644,0.00018,18.08189]
[1779978572803,39.54,72859.79,102.7,-0.32644,0.00018,18.08189]
[1779978573607,39.54,72859.16,102.7,-0.32654,0.00018,18.08407]
[1779978575424,39.54,72855.03,102.7,-0.32728,0.00018,18.09969]
[1779978575475,39.54,72855.03,102.7,-0.32728,0.00018,18.09969]
[1779978576093,39.54,72855.03,102.7,-0.32728,0.00018,18.09969]
[1779978576440,39.53,72853.11,102.7,-0.32761,0.00018,18.10662]
[1779978576465,39.53,72839.11,102.7,-0.33017,0.00018,18.15987]
[1779978579051,39.53,72838.01,102.7,-0.33036,0.00018,18.16385]
[1779978581993,39.53,72837.46,102.7,-0.33045,0.00018,18.16556]
[1779978584209,39.52,72837.61,102.7,-0.3304,0.00018,18.1646]
[1779978584237,39.52,72837.61,102.7,-0.3304,0.00018,18.1646]
[1779978584260,39.52,72837.61,102.7,-0.3304,0.00018,18.1646]
[1779978584361,39.52,72838.42,102.7,-0.33024,0.00018,18.16137]
[1779978585276,39.52,72847.0,102.7,-0.32868,0.00018,18.12882]
[1779978585690,39.52,72847.0,102.7,-0.32868,0.00018,18.12882]
[1779978585724,39.52,72847.0,102.7,-0.32868,0.00018,18.12882]
[1779978586092,39.51,72855.04,102.7,-0.32719,0.00018,18.09755]
[1779978586413,39.51,72855.04,102.7,-0.32719,0.00018,18.09755]
[1779978586424,39.51,72855.04,102.7,-0.32719,0.00018,18.09755]
[1779978586791,39.51,72855.04,102.7,-0.32719,0.00018,18.09755]
[1779978587355,39.51,72858.68,102.7,-0.32653,0.00018,18.08354]
[1779978587358,39.51,72858.68,102.7,-0.32653,0.00018,18.08354]
[1779978587485,39.51,72858.68,102.7,-0.32653,0.00018,18.08354]
[1779978587488,39.51,72858.68,102.7,-0.32653,0.00018,18.08354]
[1779978589475,39.51,72858.41,102.7,-0.32655,0.00018,18.08411]
[1779978589617,39.51,72858.41,102.7,-0.32655,0.00018,18.08411]
[1779978589758,39.51,72858.41,102.7,-0.32655,0.00018,18.08411]
[1779978589793,39.51,72858.41,102.7,-0.32655,0.00018,18.08411]
[1779978590615,39.5,72858.38,102.7,-0.32654,0.00018,18.08376]
[1779978590637,39.5,72858.38,102.7,-0.32654,0.00018,18.08376]
[1779978590790,39.5,72858.38,102.7,-0.32654,0.00018,18.08376]
[1779978591405,39.5,72854.69,102.7,-0.3272,0.00018,18.09777]
[1779978593432,39.5,72839.17,102.7,-0.33002,0.00018,18.15666]
[1779978596332,39.49,72838.26,102.7,-0.33018,0.00018,18.15993]
[1779978596894,39.49,72838.26,102.7,-0.33018,0.00018,18.15993]
[1779978596932,39.49,72843.04,102.7,-0.32929,0.00018,18.14145]
[1779978600433,39.49,72844.01,102.7,-0.3291,0.00018,18.13756]
[1779978600467,39.49,72844.01,102.7,-0.3291,0.00018,18.13756]
[1779978600511,39.49,72844.01,102.7,-0.3291,0.00018,18.13756]
[1779978600980,39.49,72844.01,102.7,-0.3291,0.00018,18.13756]
[1779978601093,39.49,72844.01,102.7,-0.3291,0.00018,18.13756]
[1779978601146,39.49,72844.01,102.7,-0.3291,0.00018,18.13756]
[1779978601219,39.49,72844.01,102.7,-0.3291,0.00018,18.13756]
[1779978601382,39.48,72841.99,102.7,-0.32946,0.00018,18.14503]
[1779978601403,39.48,72841.99,102.7,-0.32946,0.00018,18.14503]
[1779978601874,39.48,72841.99,102.7,-0.32946,0.00018,18.14503]
[1779978602026,39.48,72841.99,102.7,-0.32946,0.00018,18.14503]
[1779978602111,39.48,72817.56,102.7,-0.33394,0.00018,18.23647]
[1779978602509,39.48,72817.56,102.7,-0.33394,0.00018,18.23647]
[1779978602936,39.48,72817.56,102.7,-0.33394,0.00018,18.23647]
[1779978603051,39.48,72817.56,102.7,-0.33394,0.00018,18.23647]
[1779978603126,39.48,72817.56,102.7,-0.33394,0.00018,18.23647]
[1779978603185,39.48,72811.94,102.7,-0.33497,0.00018,18.2572]
[1779978604141,39.48,72811.94,102.7,-0.33497,0.00018,18.2572]
[1779978604227,39.48,72811.94,102.7,-0.33497,0.00018,18.2572]
[1779978604562,39.48,72811.4,102.7,-0.33507,0.00018,18.25915]
[1779978604647,39.48,72811.4,102.7,-0.33507,0.00018,18.25915]
[1779978604829,39.48,72811.4,102.7,-0.33507,0.00018,18.25915]
[1779978605050,39.48,72811.4,102.7,-0.33507,0.00018,18.25915]
[1779978605228,39.48,72814.66,102.7,-0.33446,0.00018,18.24705]
[1779978605350,39.48,72814.66,102.7,-0.33446,0.00018,18.24705]
[1779978606930,39.48,72815.46,102.7,-0.33431,0.00018,18.24401]
[1779978606967,39.48,72815.46,102.7,-0.33431,0.00018,18.24401]
[1779978606971,39.48,72815.46,102.7,-0.33431,0.00018,18.24401]
[1779978607073,39.48,72815.46,102.7,-0.33431,0.00018,18.24401]
[1779978607086,39.48,72815.46,102.7,-0.33431,0.00018,18.24401]
[1779978607134,39.48,72815.05,102.7,-0.33438,0.00018,18.24544]
[1779978607800,39.48,72815.05,102.7,-0.33438,0.00018,18.24544]
[1779978608222,39.48,72809.53,102.7,-0.3354,0.00018,18.26574]
[1779978608364,39.48,72809.53,102.7,-0.3354,0.00018,18.26574]
[1779978608740,39.48,72809.53,102.7,-0.3354,0.00018,18.26574]
[1779978609400,39.48,72810.18,102.7,-0.33528,0.00018,18.26331]
[1779978610378,39.48,72811.96,102.7,-0.33495,0.00018,18.25676]
[1779978610392,39.48,72811.96,102.7,-0.33495,0.00018,18.25676]
[1779978610571,39.48,72812.3,102.7,-0.33488,0.00018,18.25548]
[1779978611457,39.48,72812.3,102.7,-0.33488,0.00018,18.25548]
[1779978611468,39.48,72812.3,102.7,-0.33488,0.00018,18.25548]
[1779978611578,39.48,72811.84,102.7,-0.33496,0.00018,18.25708]
[1779978616480,39.47,72812.17,102.7,-0.3349,0.00018,18.25573]
[1779978616492,39.47,72812.17,102.7,-0.3349,0.00018,18.25573]
[1779978616570,39.47,72812.17,102.7,-0.3349,0.00018,18.25573]
[1779978616726,39.47,72812.17,102.7,-0.3349,0.00018,18.25573]
[1779978617120,39.47,72817.46,102.7,-0.33392,0.00018,18.23621]
[1779978617341,39.47,72817.46,102.7,-0.33392,0.00018,18.23621]
[1779978617623,39.47,72828.34,102.7,-0.33193,0.00018,18.19567]
[1779978618653,39.47,72828.34,102.7,-0.33193,0.00018,18.19567]
[1779978619182,39.47,72828.34,102.7,-0.33193,0.00018,18.19567]
[1779978619284,39.47,72828.34,102.7,-0.33193,0.00018,18.19567]
[1779978619285,39.47,72828.34,102.7,-0.33193,0.00018,18.19567]
[1779978619547,39.47,72830.02,102.7,-0.33161,0.00018,18.18921]
[1779978619711,39.47,72830.02,102.7,-0.33161,0.00018,18.18921]
[1779978619828,39.47,72830.02,102.7,-0.33161,0.00018,18.18921]
[1779978619909,39.47,72842.82,102.7,-0.32927,0.00018,18.14086]
[1779978620887,39.47,72856.49,102.7,-0.32677,0.00018,18.08853]
[1779978621404,39.47,72856.49,102.7,-0.32677,0.00018,18.08853]
[1779978621654,39.47,72852.44,102.7,-0.32751,0.00018,18.10403]
[1779978622477,39.47,72852.44,102.7,-0.32751,0.00018,18.10403]
[1779978622660,39.47,72851.8,102.7,-0.32762,0.00018,18.10632]
[1779978624538,39.47,72851.7,102.7,-0.32763,0.00018,18.10669]
[1779978626208,39.47,72852.83,102.7,-0.32743,0.00018,18.10235]
[1779978626709,39.47,72852.69,102.7,-0.32745,0.00018,18.10273]
[1779978627563,39.47,72854.1,102.7,-0.32719,0.00018,18.09731]
[1779978628433,39.47,72853.92,102.7,-0.32722,0.00018,18.09793]
[1779978629626,39.47,72854.31,102.7,-0.32714,0.00018,18.09627]
[1779978632155,39.46,72854.19,102.7,-0.32716,0.00018,18.09659]
[1779978632830,39.46,72854.05,102.7,-0.32714,0.00018,18.09266]
[1779978632929,39.46,72853.46,102.7,-0.32725,0.00018,18.09486]
[1779978633675,39.46,72853.46,102.7,-0.32725,0.00018,18.09486]
[1779978633739,39.46,72852.84,102.7,-0.32736,0.00018,18.09724]
[1779978634457,39.46,72852.84,102.7,-0.32736,0.00018,18.09724]
[1779978634933,39.46,72852.84,102.7,-0.32736,0.00018,18.09724]
[1779978635039,39.46,72852.84,102.7,-0.32736,0.00018,18.09724]
[1779978635121,39.46,72852.84,102.7,-0.32736,0.00018,18.09724]
[1779978635278,39.46,72853.24,102.7,-0.32727,0.00018,18.09521]
[1779978635460,39.46,72853.24,102.7,-0.32727,0.00018,18.09521]
[1779978635500,39.46,72853.24,102.7,-0.32727,0.00018,18.09521]
[1779978635915,39.46,72853.24,102.7,-0.32727,0.00018,18.09521]
[1779978635978,39.46,72853.24,102.7,-0.32727,0.00018,18.09521]
[1779978636076,39.45,72867.02,102.7,-0.32474,0.00018,18.04161]
[1779978636768,39.45,72867.02,102.7,-0.32474,0.00018,18.04161]
[1779978636781,39.45,72867.02,102.7,-0.32474,0.00018,18.04161]
[1779978636958,39.45,72867.02,102.7,-0.32474,0.00018,18.04161]
[1779978637167,39.45,72867.02,102.7,-0.32474,0.00018,18.04161]
[1779978637944,39.45,72871.15,102.7,-0.32398,0.00018,18.02527]
[1779978638192,39.45,72871.15,102.7,-0.32398,0.00018,18.02527]
[1779978638391,39.45,72873.38,102.7,-0.32357,0.00018,18.01633]
[1779978638614,39.45,72873.38,102.7,-0.32357,0.00018,18.01633]
[1779978639637,39.45,72875.95,102.7,-0.3231,0.00018,18.00624]
[1779978640198,39.45,72875.95,102.7,-0.3231,0.00018,18.00624]
[1779978640316,39.45,72875.95,102.7,-0.3231,0.00018,18.00624]
[1779978640408,39.45,72879.84,102.7,-0.3224,0.00018,17.99103]
[1779978640497,39.45,72879.84,102.7,-0.3224,0.00018,17.99103]
[1779978640573,39.45,72879.84,102.7,-0.3224,0.00018,17.99103]
[1779978641078,39.45,72879.84,102.7,-0.3224,0.00018,17.99103]
[1779978641173,39.45,72879.84,102.7,-0.3224,0.00018,17.99103]
[1779978641248,39.45,72879.84,102.7,-0.3224,0.00018,17.99103]
[1779978641240,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978641352,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978641487,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978641876,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978641891,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978642152,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978642181,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978642262,39.45,72891.89,102.7,-0.32021,0.00018,17.94304]
[1779978642529,39.45,72895.59,102.7,-0.31954,0.00018,17.92812]
[1779978642674,39.45,72895.59,102.7,-0.31954,0.00018,17.92812]
[1779978642877,39.45,72895.59,102.7,-0.31954,0.00018,17.92812]
[1779978645632,39.44,72893.62,102.7,-0.31988,0.00018,17.93572]
[1779978646441,39.44,72893.97,102.7,-0.31982,0.00018,17.93424]
[1779978646447,39.44,72893.97,102.7,-0.31982,0.00018,17.93424]
[1779978648595,39.44,72896.2,102.7,-0.31941,0.00018,17.92513]
[1779978648879,39.44,72896.2,102.7,-0.31941,0.00018,17.92513]
[1779978649126,39.44,72896.2,102.7,-0.31941,0.00018,17.92513]
[1779978649214,39.44,72896.2,102.7,-0.31941,0.00018,17.92513]
[1779978649266,39.44,72896.2,102.7,-0.31941,0.00018,17.92513]
[1779978649439,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978649568,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978649610,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978649758,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978649817,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978649922,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978650167,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978650177,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978650242,39.44,72896.48,102.7,-0.31935,0.00018,17.9239]
[1779978650265,39.44,72903.17,102.7,-0.31814,0.00018,17.89689]
[1779978650495,39.44,72903.17,102.7,-0.31814,0.00018,17.89689]
[1779978650739,39.44,72903.17,102.7,-0.31814,0.00018,17.89689]
[1779978650775,39.44,72903.17,102.7,-0.31814,0.00018,17.89689]
[1779978650858,39.44,72903.17,102.7,-0.31814,0.00018,17.89689]
[1779978650895,39.44,72903.17,102.7,-0.31814,0.00018,17.89689]
[1779978651165,39.44,72903.17,102.7,-0.31814,0.00018,17.89689]
[1779978651187,39.44,72912.96,102.7,-0.31637,0.00018,17.85715]
[1779978651891,39.44,72912.96,102.7,-0.31637,0.00018,17.85715]
[1779978651926,39.44,72912.96,102.7,-0.31637,0.00018,17.85715]
[1779978652148,39.44,72912.96,102.7,-0.31637,0.00018,17.85715]
[1779978652304,39.44,72912.96,102.7,-0.31637,0.00018,17.85715]
[1779978652646,39.44,72918.36,102.7,-0.3154,0.00018,17.83507]
[1779978653346,39.44,72918.36,102.7,-0.3154,0.00018,17.83507]
[1779978653838,39.44,72920.41,102.7,-0.31503,0.00018,17.82664]
[1779978653865,39.44,72920.41,102.7,-0.31503,0.00018,17.82664]
[1779978654233,39.44,72920.41,102.7,-0.31503,0.00018,17.82664]
[1779978654882,39.43,72919.72,102.7,-0.31515,0.00018,17.82943]
[1779978655257,39.43,72919.72,102.7,-0.31515,0.00018,17.82943]
[1779978655310,39.43,72919.72,102.7,-0.31515,0.00018,17.82943]
[1779978655866,39.44,72923.43,102.7,-0.31449,0.00018,17.81434]
[1779978655907,39.44,72923.43,102.7,-0.31449,0.00018,17.81434]
[1779978656754,39.44,72923.61,102.7,-0.31446,0.00018,17.81369]
[1779978656796,39.44,72923.61,102.7,-0.31446,0.00018,17.81369]
[1779978656899,39.44,72923.61,102.7,-0.31446,0.00018,17.81369]
[1779978657381,39.44,72923.72,102.7,-0.31445,0.00018,17.81333]
[1779978657492,39.44,72923.72,102.7,-0.31445,0.00018,17.81333]
[1779978658938,39.44,72922.69,102.7,-0.31463,0.00018,17.81764]
[1779978659082,39.44,72922.69,102.7,-0.31463,0.00018,17.81764]
[1779978659271,39.44,72922.69,102.7,-0.31463,0.00018,17.81764]
[1779978659505,39.44,72923.52,102.7,-0.31449,0.00018,17.81433]
[1779978659786,39.44,72923.52,102.7,-0.31449,0.00018,17.81433]
[1779978659800,39.44,72923.52,102.7,-0.31449,0.00018,17.81433]
[1779978660095,39.44,72923.52,102.7,-0.31449,0.00018,17.81433]
[1779978660311,39.44,72923.52,102.7,-0.31449,0.00018,17.81433]
[1779978660198,39.44,72912.99,102.7,-0.31638,0.00018,17.85733]
[1779978662563,39.44,72915.4,102.7,-0.31594,0.00018,17.84746]
[1779978662890,39.44,72915.4,102.7,-0.31594,0.00018,17.84746]
[1779978663256,39.44,72915.4,102.7,-0.31594,0.00018,17.84746]
[1779978663428,39.44,72912.21,102.7,-0.31651,0.00018,17.86033]
[1779978666495,39.44,72912.03,102.7,-0.31654,0.00018,17.86085]
[1779978668290,39.43,72913.55,102.7,-0.31626,0.00018,17.8546]
[1779978668291,39.43,72913.55,102.7,-0.31626,0.00018,17.8546]
[1779978668459,39.43,72912.24,102.7,-0.31649,0.00018,17.85986]
[1779978669314,39.43,72912.24,102.7,-0.31649,0.00018,17.85986]
[1779978669729,39.43,72908.58,102.7,-0.31715,0.00018,17.87465]
[1779978670943,39.43,72910.43,102.7,-0.31681,0.00018,17.86707]
[1779978671947,39.43,72912.67,102.7,-0.31641,0.00018,17.85789]
[1779978671952,39.43,72912.67,102.7,-0.31641,0.00018,17.85789]
[1779978672223,39.43,72912.67,102.7,-0.31641,0.00018,17.85789]
[1779978672654,39.43,72913.98,102.7,-0.31617,0.00018,17.8525]
[1779978673890,39.43,72912.87,102.7,-0.31636,0.00018,17.85695]
[1779978674002,39.43,72912.87,102.7,-0.31636,0.00018,17.85695]
[1779978674374,39.43,72912.87,102.7,-0.31636,0.00018,17.85695]
[1779978675139,39.43,72907.56,102.7,-0.31732,0.00018,17.87844]
[1779978678554,39.43,72908.3,102.7,-0.31717,0.00018,17.87511]
[1779978679008,39.43,72908.3,102.7,-0.31717,0.00018,17.87511]
[1779978680994,39.42,72909.95,102.7,-0.31687,0.00018,17.86827]
[1779978682029,39.42,72911.66,102.7,-0.31656,0.00018,17.86125]
[1779978684727,39.42,72909.53,102.7,-0.31693,0.00018,17.86968]
[1779978684739,39.42,72909.53,102.7,-0.31693,0.00018,17.86968]
[1779978684785,39.42,72909.53,102.7,-0.31693,0.00018,17.86968]
[1779978684853,39.42,72909.53,102.7,-0.31693,0.00018,17.86968]
[1779978685146,39.42,72909.53,102.7,-0.31693,0.00018,17.86968]
[1779978685149,39.42,72909.53,102.7,-0.31693,0.00018,17.86968]
[1779978685211,39.42,72909.53,102.7,-0.31693,0.00018,17.86968]
[1779978685244,39.42,72886.46,102.7,-0.32109,0.00018,17.96227]
[1779978685816,39.42,72886.46,102.7,-0.32109,0.00018,17.96227]
[1779978686021,39.42,72886.46,102.7,-0.32109,0.00018,17.96227]
[1779978686398,39.42,72886.46,102.7,-0.32109,0.00018,17.96227]
[1779978686111,39.42,72875.77,102.7,-0.32303,0.00018,18.00454]
[1779978686933,39.42,72875.77,102.7,-0.32303,0.00018,18.00454]
[1779978687118,39.42,72875.07,102.7,-0.32315,0.00018,18.00715]
[1779978687844,39.42,72875.07,102.7,-0.32315,0.00018,18.00715]
[1779978688764,39.42,72875.04,102.7,-0.32316,0.00018,18.00727]
[1779978688786,39.42,72875.04,102.7,-0.32316,0.00018,18.00727]
[1779978689720,39.42,72872.4,102.7,-0.32364,0.00018,18.01764]
[1779978692007,39.42,72870.59,102.7,-0.32394,0.00018,18.02038]
[1779978696748,39.42,72871.41,102.7,-0.32378,0.00018,18.0171]
[1779978697962,39.42,72871.9,102.7,-0.32369,0.00018,18.01517]
[1779978701576,39.42,72871.27,102.7,-0.32381,0.00018,18.01756]
[1779978701858,39.42,72871.27,102.7,-0.32381,0.00018,18.01756]
[1779978702226,39.42,72860.66,102.7,-0.32574,0.00018,18.05893]
[1779978702702,39.42,72860.66,102.7,-0.32574,0.00018,18.05893]
[1779978703138,39.42,72860.66,102.7,-0.32574,0.00018,18.05893]
[1779978707338,39.42,72860.12,102.7,-0.32583,0.00018,18.06102]
[1779978707583,39.42,72861.28,102.7,-0.32562,0.00018,18.05654]
[1779978708268,39.42,72872.79,102.7,-0.32353,0.00018,18.0116]
[1779978710282,39.42,72865.87,102.7,-0.32479,0.00018,18.03876]
[1779978710586,39.42,72865.87,102.7,-0.32479,0.00018,18.03876]
[1779978710912,39.42,72865.87,102.7,-0.32479,0.00018,18.03876]
[1779978711289,39.42,72859.11,102.7,-0.32602,0.00018,18.06507]
[1779978716325,39.42,72856.16,102.7,-0.32656,0.00018,18.07652]
[1779978720416,39.42,72855.08,102.7,-0.32676,0.00018,18.0807]
[1779978720840,39.42,72852.65,102.7,-0.32721,0.00018,18.09007]
[1779978720858,39.42,72852.65,102.7,-0.32721,0.00018,18.09007]
[1779978721057,39.42,72852.65,102.7,-0.32721,0.00018,18.09007]
[1779978721111,39.42,72852.65,102.7,-0.32721,0.00018,18.09007]
[1779978721182,39.42,72852.65,102.7,-0.32721,0.00018,18.09007]
[1779978721269,39.42,72852.65,102.7,-0.32721,0.00018,18.09007]
[1779978721318,39.42,72852.65,102.7,-0.32721,0.00018,18.09007]
[1779978721367,39.42,72822.1,102.7,-0.33281,0.00018,18.20591]
[1779978721506,39.42,72822.1,102.7,-0.33281,0.00018,18.20591]
[1779978721749,39.42,72822.1,102.7,-0.33281,0.00018,18.20591]
[1779978722376,39.42,72823.29,102.7,-0.33259,0.00018,18.20146]
[1779978722542,39.42,72823.29,102.7,-0.33259,0.00018,18.20146]
[1779978722840,39.42,72823.29,102.7,-0.33259,0.00018,18.20146]
[1779978723168,39.42,72823.29,102.7,-0.33259,0.00018,18.20146]
[1779978723473,39.42,72828.44,102.7,-0.33164,0.00018,18.18216]
[1779978723532,39.42,72828.44,102.7,-0.33164,0.00018,18.18216]
[1779978723648,39.42,72828.44,102.7,-0.33164,0.00018,18.18216]
[1779978723781,39.42,72828.44,102.7,-0.33164,0.00018,18.18216]
[1779978724186,39.42,72828.44,102.7,-0.33164,0.00018,18.18216]
[1779978724326,39.42,72828.44,102.7,-0.33164,0.00018,18.18216]
[1779978724389,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978724687,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978724749,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978724769,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978724872,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978725304,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978725316,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978725369,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978725434,39.42,72839.64,102.7,-0.32959,0.00018,18.13985]
[1779978725758,39.42,72835.12,102.7,-0.33042,0.00018,18.15704]
[1779978726403,39.42,72829.12,102.7,-0.33152,0.00018,18.17971]
[1779978726521,39.42,72829.12,102.7,-0.33152,0.00018,18.17971]
[1779978727229,39.42,72829.12,102.7,-0.33152,0.00018,18.17971]
[1779978727267,39.42,72829.12,102.7,-0.33152,0.00018,18.17971]
[1779978727347,39.42,72829.12,102.7,-0.33152,0.00018,18.17971]
[1779978727534,39.42,72826.87,102.7,-0.33193,0.00018,18.18818]
[1779978727948,39.42,72826.87,102.7,-0.33193,0.00018,18.18818]
[1779978728198,39.42,72826.87,102.7,-0.33193,0.00018,18.18818]
[1779978728481,39.42,72825.64,102.7,-0.33216,0.00018,18.19281]
[1779978731929,39.42,72829.61,102.7,-0.33143,0.00018,18.17794]
[1779978733207,39.42,72829.61,102.7,-0.33143,0.00018,18.17796]
[1779978733282,39.42,72829.61,102.7,-0.33143,0.00018,18.17796]
[1779978733686,39.42,72829.72,102.7,-0.33142,0.00018,18.17756]
[1779978734050,39.42,72829.72,102.7,-0.33142,0.00018,18.17756]
[1779978734107,39.42,72829.72,102.7,-0.33142,0.00018,18.17756]
[1779978734338,39.42,72829.72,102.7,-0.33142,0.00018,18.17756]
[1779978734382,39.42,72829.72,102.7,-0.33142,0.00018,18.17756]
[1779978734402,39.42,72829.72,102.7,-0.33142,0.00018,18.17756]
[1779978734449,39.42,72819.23,102.7,-0.33334,0.00018,18.21681]
[1779978734575,39.42,72819.23,102.7,-0.33334,0.00018,18.21681]
[1779978734649,39.42,72819.23,102.7,-0.33334,0.00018,18.21681]
[1779978734960,39.42,72819.23,102.7,-0.33334,0.00018,18.21681]
[1779978735145,39.42,72819.23,102.7,-0.33334,0.00018,18.21681]
[1779978735207,39.42,72819.23,102.7,-0.33334,0.00018,18.21681]
[1779978735392,39.42,72819.23,102.7,-0.33334,0.00018,18.21681]
[1779978735438,39.42,72813.25,102.7,-0.33444,0.00018,18.23897]
[1779978735471,39.42,72813.25,102.7,-0.33444,0.00018,18.23897]
[1779978735481,39.42,72813.25,102.7,-0.33444,0.00018,18.23897]
[1779978735759,39.42,72813.25,102.7,-0.33444,0.00018,18.23897]
[1779978736281,39.42,72813.25,102.7,-0.33444,0.00018,18.23897]
[1779978736386,39.42,72813.25,102.7,-0.33444,0.00018,18.23897]
[1779978736414,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978736665,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978736687,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978736807,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978737176,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978737184,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978737217,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978737421,39.42,72798.89,102.7,-0.33709,0.00018,18.29162]
[1779978737672,39.42,72797.63,102.7,-0.33732,0.00019,18.29614]
[1779978737800,39.42,72797.63,102.7,-0.33732,0.00019,18.29614]
[1779978737962,39.42,72797.63,102.7,-0.33732,0.00019,18.29614]
[1779978738157,39.42,72797.63,102.7,-0.33732,0.00019,18.29614]
[1779978738276,39.42,72797.63,102.7,-0.33732,0.00019,18.29614]
[1779978738740,39.42,72801.34,102.7,-0.33663,0.00018,18.28255]
[1779978738786,39.42,72801.34,102.7,-0.33663,0.00018,18.28255]
[1779978738819,39.42,72801.34,102.7,-0.33663,0.00018,18.28255]
[1779978738884,39.42,72801.34,102.7,-0.33663,0.00018,18.28255]
[1779978739174,39.42,72801.34,102.7,-0.33663,0.00018,18.28255]
[1779978739289,39.42,72801.34,102.7,-0.33663,0.00018,18.28255]
[1779978739335,39.42,72801.34,102.7,-0.33663,0.00018,18.28255]
[1779978739354,39.42,72807.82,102.7,-0.33543,0.00018,18.25876]
[1779978739507,39.42,72807.82,102.7,-0.33543,0.00018,18.25876]
[1779978739862,39.42,72807.82,102.7,-0.33543,0.00018,18.25876]
[1779978739909,39.42,72807.82,102.7,-0.33543,0.00018,18.25876]
[1779978740170,39.42,72807.82,102.7,-0.33543,0.00018,18.25876]
[1779978740282,39.42,72807.82,102.7,-0.33543,0.00018,18.25876]
[1779978740475,39.42,72805.86,102.7,-0.33579,0.00018,18.26591]
[1779978740477,39.42,72805.86,102.7,-0.33579,0.00018,18.26591]
[1779978740511,39.42,72805.86,102.7,-0.33579,0.00018,18.26591]
[1779978741179,39.42,72805.86,102.7,-0.33579,0.00018,18.26591]
[1779978741186,39.42,72805.86,102.7,-0.33579,0.00018,18.26591]
[1779978741268,39.42,72805.86,102.7,-0.33579,0.00018,18.26591]
[1779978742106,39.42,72807.33,102.7,-0.33552,0.00018,18.26047]
[1779978746043,39.42,72804.98,102.7,-0.33595,0.00018,18.26896]
[1779978747430,39.41,72803.99,102.7,-0.33613,0.00018,18.2725]
[1779978749685,39.41,72803.27,102.7,-0.33626,0.00018,18.27505]
[1779978749768,39.41,72803.27,102.7,-0.33626,0.00018,18.27505]
[1779978751797,39.41,72803.33,102.7,-0.33624,0.00018,18.27473]
[1779978752823,39.41,72803.46,102.7,-0.33618,0.00018,18.26992]
[1779978753287,39.41,72803.46,102.7,-0.33618,0.00018,18.26992]
[1779978753367,39.41,72803.46,102.7,-0.33618,0.00018,18.26992]
[1779978753614,39.41,72806.62,102.7,-0.3356,0.00018,18.25825]
[1779978753615,39.41,72806.62,102.7,-0.3356,0.00018,18.25825]
[1779978753788,39.41,72806.62,102.7,-0.3356,0.00018,18.25825]
[1779978753837,39.41,72806.62,102.7,-0.3356,0.00018,18.25825]
[1779978754081,39.41,72806.62,102.7,-0.3356,0.00018,18.25825]
[1779978754458,39.41,72806.62,102.7,-0.3356,0.00018,18.25825]
[1779978754115,39.41,72812.23,102.7,-0.33456,0.00018,18.23756]
[1779978754754,39.41,72812.23,102.7,-0.33456,0.00018,18.23756]
[1779978754881,39.41,72812.23,102.7,-0.33456,0.00018,18.23756]
[1779978756246,39.41,72814.94,102.7,-0.33406,0.00018,18.2275]
[1779978756247,39.41,72814.94,102.7,-0.33406,0.00018,18.2275]
[1779978757400,39.41,72818.83,102.7,-0.33334,0.00018,18.21304]
[1779978757664,39.41,72818.79,102.7,-0.33335,0.00018,18.21319]
[1779978758810,39.41,72822.41,102.7,-0.33268,0.00018,18.1997]
[1779978758999,39.41,72822.41,102.7,-0.33268,0.00018,18.1997]
[1779978759193,39.41,72822.41,102.7,-0.33268,0.00018,18.1997]
[1779978759349,39.41,72822.41,102.7,-0.33268,0.00018,18.1997]
[1779978760014,39.41,72826.2,102.7,-0.33199,0.00018,18.18554]
[1779978760658,39.41,72817.25,102.7,-0.33364,0.00018,18.21898]
[1779978762672,39.41,72823.59,102.7,-0.33247,0.00018,18.19533]
[1779978764393,39.41,72823.59,102.7,-0.33247,0.00018,18.19533]
[1779978764458,39.41,72823.59,102.7,-0.33247,0.00018,18.19533]
[1779978764516,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978764656,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978764660,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978764729,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978765011,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978765106,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978765209,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978765385,39.41,72822.15,102.7,-0.33274,0.00018,18.20074]
[1779978765407,39.41,72813.36,102.7,-0.33435,0.00018,18.23342]
[1779978765604,39.41,72813.36,102.7,-0.33435,0.00018,18.23342]
[1779978766009,39.41,72813.36,102.7,-0.33435,0.00018,18.23342]
[1779978766110,39.41,72803.6,102.7,-0.33615,0.00018,18.26933]
[1779978766834,39.41,72803.6,102.7,-0.33615,0.00018,18.26933]
[1779978766921,39.41,72797.02,102.7,-0.33737,0.00019,18.29336]
[1779978768762,39.41,72797.34,102.7,-0.33731,0.00019,18.29207]
[1779978769559,39.41,72798.99,102.7,-0.337,0.00019,18.28606]
[1779978769635,39.41,72798.99,102.7,-0.337,0.00019,18.28606]
[1779978770465,39.41,72798.99,102.7,-0.337,0.00019,18.28606]
[1779978770615,39.41,72802.77,102.7,-0.3363,0.00018,18.27215]
[1779978770706,39.41,72802.77,102.7,-0.3363,0.00018,18.27215]
[1779978770728,39.41,72809.3,102.7,-0.33509,0.00018,18.24815]
[1779978771627,39.41,72809.3,102.7,-0.33509,0.00018,18.24815]
[1779978775767,39.41,72812.7,102.7,-0.33446,0.00018,18.23553]
[1779978777787,39.41,72816.66,102.7,-0.33373,0.00018,18.22082]
[1779978779298,39.41,72816.97,102.7,-0.33367,0.00018,18.21966]
[1779978779459,39.41,72816.97,102.7,-0.33367,0.00018,18.21966]
[1779978779477,39.41,72816.97,102.7,-0.33367,0.00018,18.21966]
[1779978779700,39.41,72816.16,102.7,-0.33382,0.00018,18.22267]
[1779978779904,39.41,72816.16,102.7,-0.33382,0.00018,18.22267]
[1779978779912,39.41,72816.16,102.7,-0.33382,0.00018,18.22267]
[1779978780464,39.41,72816.16,102.7,-0.33382,0.00018,18.22267]
[1779978780125,39.41,72804.94,102.7,-0.33589,0.00018,18.2641]
[1779978781111,39.41,72804.94,102.7,-0.33589,0.00018,18.2641]
[1779978781236,39.41,72804.94,102.7,-0.33589,0.00018,18.2641]
[1779978781244,39.41,72804.94,102.7,-0.33589,0.00018,18.2641]
[1779978781551,39.41,72799.94,102.7,-0.33681,0.00019,18.28237]
[1779978781805,39.41,72805.89,102.7,-0.33571,0.00018,18.26057]
[1779978785185,39.4,72810.63,102.7,-0.33484,0.00018,18.24304]
[1779978785199,39.4,72810.63,102.7,-0.33484,0.00018,18.24304]
[1779978785266,39.4,72810.63,102.7,-0.33484,0.00018,18.24304]
[1779978785372,39.4,72810.63,102.7,-0.33484,0.00018,18.24304]
[1779978786239,39.4,72804.4,102.7,-0.33598,0.00018,18.26592]
[1779978786744,39.4,72804.4,102.7,-0.33598,0.00018,18.26592]
[1779978787112,39.4,72804.4,102.7,-0.33598,0.00018,18.26592]
[1779978787455,39.4,72793.41,102.7,-0.33802,0.00019,18.30597]
[1779978789690,39.4,72797.0,102.7,-0.33735,0.00019,18.29286]
[1779978789695,39.4,72797.0,102.7,-0.33735,0.00019,18.29286]
[1779978793429,39.4,72797.02,102.7,-0.33734,0.00019,18.29262]
[1779978793448,39.4,72797.02,102.7,-0.33734,0.00019,18.29262]
[1779978793470,39.4,72797.02,102.7,-0.33734,0.00019,18.29262]
[1779978793499,39.4,72797.02,102.7,-0.33734,0.00019,18.29262]
[1779978793533,39.4,72797.02,102.7,-0.33734,0.00019,18.29262]
[1779978793644,39.4,72798.15,102.7,-0.33712,0.00019,18.28845]
[1779978793807,39.4,72798.15,102.7,-0.33712,0.00019,18.28845]
[1779978793864,39.4,72798.15,102.7,-0.33712,0.00019,18.28845]
[1779978794091,39.4,72798.15,102.7,-0.33712,0.00019,18.28845]
[1779978794292,39.4,72798.15,102.7,-0.33712,0.00019,18.28845]
[1779978794364,39.4,72798.15,102.7,-0.33712,0.00019,18.28845]
[1779978794454,39.39,72818.86,102.7,-0.33327,0.00018,18.21154]
[1779978794628,39.39,72818.86,102.7,-0.33327,0.00018,18.21154]
[1779978794804,39.39,72818.86,102.7,-0.33327,0.00018,18.21154]
[1779978794989,39.39,72818.86,102.7,-0.33327,0.00018,18.21154]
[1779978795490,39.39,72818.86,102.7,-0.33327,0.00018,18.21154]
[1779978795333,39.39,72837.51,102.7,-0.32984,0.00018,18.14137]
[1779978795577,39.39,72837.51,102.7,-0.32984,0.00018,18.14137]
[1779978795956,39.39,72837.51,102.7,-0.32984,0.00018,18.14137]
[1779978796481,39.39,72837.51,102.7,-0.32984,0.00018,18.14137]
[1779978796329,39.39,72838.34,102.7,-0.3297,0.00018,18.13829]
[1779978796666,39.39,72838.34,102.7,-0.3297,0.00018,18.13829]
[1779978797007,39.39,72838.34,102.7,-0.3297,0.00018,18.13829]
[1779978797145,39.39,72838.34,102.7,-0.3297,0.00018,18.13829]
[1779978797267,39.39,72838.34,102.7,-0.3297,0.00018,18.13829]
[1779978797372,39.39,72838.34,102.7,-0.3297,0.00018,18.13829]
[1779978797398,39.39,72838.34,102.7,-0.3297,0.00018,18.13829]
[1779978797473,39.39,72831.03,102.7,-0.33104,0.00018,18.16605]
[1779978797589,39.39,72831.03,102.7,-0.33104,0.00018,18.16605]
[1779978797635,39.39,72831.03,102.7,-0.33104,0.00018,18.16605]
[1779978798285,39.39,72831.03,102.7,-0.33104,0.00018,18.16605]
[1779978799407,39.39,72826.26,102.7,-0.33192,0.00018,18.18405]
[1779978800559,39.4,72828.64,102.7,-0.33148,0.00018,18.17513]
[1779978801175,39.4,72828.64,102.7,-0.33148,0.00018,18.17513]
[1779978801345,39.4,72828.64,102.7,-0.33148,0.00018,18.17513]
[1779978801347,39.4,72836.96,102.7,-0.32996,0.00018,18.14376]
[1779978802061,39.4,72836.96,102.7,-0.32996,0.00018,18.14376]
[1779978802092,39.4,72836.96,102.7,-0.32996,0.00018,18.14376]
[1779978802244,39.4,72836.96,102.7,-0.32996,0.00018,18.14376]
[1779978802250,39.4,72836.96,102.7,-0.32996,0.00018,18.14376]
[1779978802324,39.4,72843.24,102.7,-0.32881,0.00018,18.11991]
[1779978802551,39.4,72843.24,102.7,-0.32881,0.00018,18.11991]
[1779978807993,39.4,72842.87,102.7,-0.3289,0.00018,18.12177]
[1779978811272,39.4,72845.35,102.7,-0.32845,0.00018,18.11245]
[1779978811499,39.4,72845.35,102.7,-0.32845,0.00018,18.11245]
[1779978811609,39.41,72845.13,102.7,-0.32847,0.00018,18.10915]
[1779978811702,39.41,72845.13,102.7,-0.32847,0.00018,18.10915]
[1779978811792,39.41,72845.13,102.7,-0.32847,0.00018,18.10915]
[1779978812200,39.41,72845.13,102.7,-0.32847,0.00018,18.10915]
[1779978812406,39.41,72845.13,102.7,-0.32847,0.00018,18.10915]
[1779978812440,39.41,72853.75,102.7,-0.32689,0.00018,18.07603]
[1779978813198,39.41,72877.16,102.7,-0.32263,0.00018,17.98469]
[1779978814436,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978814756,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815050,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815086,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815597,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815597,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815722,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815805,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815878,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978815959,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978816013,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978816375,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978816383,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978816635,39.4,72884.33,102.7,-0.32132,0.00018,17.95612]
[1779978816440,39.4,72909.11,102.7,-0.31683,0.00018,17.8565]
[1779978817162,39.4,72909.11,102.7,-0.31683,0.00018,17.8565]
[1779978817318,39.4,72908.81,102.7,-0.31688,0.00018,17.8575]
[1779978817815,39.4,72908.81,102.7,-0.31688,0.00018,17.8575]
[1779978818002,39.4,72908.81,102.7,-0.31688,0.00018,17.8575]
[1779978818240,39.4,72908.81,102.7,-0.31688,0.00018,17.8575]
[1779978818332,39.4,72908.81,102.7,-0.31688,0.00018,17.8575]
[1779978818508,39.4,72908.81,102.7,-0.31688,0.00018,17.8575]
[1779978818567,39.4,72909.27,102.7,-0.31679,0.00018,17.85557]
[1779978818973,39.4,72909.27,102.7,-0.31679,0.00018,17.85557]
[1779978819074,39.4,72909.27,102.7,-0.31679,0.00018,17.85557]
[1779978819127,39.4,72909.27,102.7,-0.31679,0.00018,17.85557]
[1779978819451,39.4,72909.27,102.7,-0.31679,0.00018,17.85557]
[1779978819965,39.4,72908.78,102.7,-0.31688,0.00018,17.8575]
[1779978819973,39.4,72908.78,102.7,-0.31688,0.00018,17.8575]
[1779978820330,39.4,72908.78,102.7,-0.31688,0.00018,17.8575]
[1779978820847,39.4,72909.24,102.7,-0.31679,0.00018,17.85556]
[1779978820849,39.4,72909.24,102.7,-0.31679,0.00018,17.85556]
[1779978820984,39.4,72909.24,102.7,-0.31679,0.00018,17.85556]
[1779978821498,39.4,72909.24,102.7,-0.31679,0.00018,17.85556]
[1779978821836,39.4,72906.92,102.7,-0.31721,0.00018,17.86492]
[1779978821987,39.4,72906.92,102.7,-0.31721,0.00018,17.86492]
[1779978822266,39.4,72906.92,102.7,-0.31721,0.00018,17.86492]
[1779978822905,39.4,72904.55,102.7,-0.31763,0.00018,17.87445]
[1779978822947,39.4,72904.55,102.7,-0.31763,0.00018,17.87445]
[1779978823079,39.4,72904.55,102.7,-0.31763,0.00018,17.87445]
[1779978823318,39.4,72904.55,102.7,-0.31763,0.00018,17.87445]
[1779978823384,39.4,72904.55,102.7,-0.31763,0.00018,17.87445]
[1779978823448,39.4,72895.64,102.7,-0.31924,0.00018,17.91029]
[1779978824018,39.4,72895.64,102.7,-0.31924,0.00018,17.91029]
[1779978824200,39.4,72895.64,102.7,-0.31924,0.00018,17.91029]
[1779978824297,39.4,72895.64,102.7,-0.31924,0.00018,17.91029]
[1779978824931,39.4,72892.26,102.7,-0.31985,0.00018,17.92373]
[1779978825737,39.39,72891.31,102.7,-0.32001,0.00018,17.92742]
[1779978826737,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978826879,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978827136,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978827165,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978827247,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978827296,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978827470,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978827549,39.39,72891.6,102.7,-0.31996,0.00018,17.92614]
[1779978827720,39.39,72891.85,102.7,-0.31991,0.00018,17.92502]
[1779978827738,39.39,72891.85,102.7,-0.31991,0.00018,17.92502]
[1779978828196,39.39,72891.85,102.7,-0.31991,0.00018,17.92502]
[1779978828409,39.39,72891.85,102.7,-0.31991,0.00018,17.92502]
[1779978828428,39.39,72891.85,102.7,-0.31991,0.00018,17.92502]
[1779978828439,39.39,72891.85,102.7,-0.31991,0.00018,17.92502]
[1779978828467,39.39,72891.85,102.7,-0.31991,0.00018,17.92502]
[1779978828469,39.39,72906.82,102.7,-0.3172,0.00018,17.86458]
[1779978829241,39.39,72906.82,102.7,-0.3172,0.00018,17.86458]
[1779978829912,39.39,72904.74,102.7,-0.31757,0.00018,17.87295]
[1779978830331,39.39,72904.74,102.7,-0.31757,0.00018,17.87295]
[1779978830340,39.39,72904.74,102.7,-0.31757,0.00018,17.87295]
[1779978830434,39.39,72904.74,102.7,-0.31757,0.00018,17.87295]
[1779978830440,39.39,72904.74,102.7,-0.31757,0.00018,17.87295]
[1779978830540,39.39,72904.74,102.7,-0.31757,0.00018,17.87295]
[1779978831122,39.39,72905.44,102.7,-0.31744,0.00018,17.87004]
[1779978831767,39.39,72901.72,102.7,-0.31811,0.00018,17.88502]
[1779978831890,39.39,72901.72,102.7,-0.31811,0.00018,17.88502]
[1779978832154,39.39,72901.72,102.7,-0.31811,0.00018,17.88502]
[1779978832336,39.39,72901.72,102.7,-0.31811,0.00018,17.88502]
[1779978833469,39.39,72897.13,102.7,-0.31893,0.00018,17.90343]
[1779978833779,39.39,72892.49,102.7,-0.31977,0.00018,17.92196]
[1779978836808,39.38,72893.36,102.7,-0.3196,0.00018,17.91814]
[1779978836824,39.38,72893.36,102.7,-0.3196,0.00018,17.91814]
[1779978836840,39.38,72893.36,102.7,-0.3196,0.00018,17.91814]
[1779978836842,39.38,72893.36,102.7,-0.3196,0.00018,17.91814]
[1779978836993,39.38,72893.36,102.7,-0.3196,0.00018,17.91814]
[1779978837266,39.38,72900.37,102.7,-0.31833,0.00018,17.88984]
[1779978839236,39.38,72902.81,102.7,-0.31788,0.00018,17.8799]
[1779978839757,39.38,72900.18,102.7,-0.31835,0.00018,17.89045]
[1779978839880,39.38,72900.18,102.7,-0.31835,0.00018,17.89045]
[1779978840027,39.38,72900.18,102.7,-0.31835,0.00018,17.89045]
[1779978844883,39.38,72897.89,102.7,-0.31875,0.00018,17.89926]
[1779978844984,39.38,72897.89,102.7,-0.31875,0.00018,17.89926]
[1779978844993,39.38,72897.89,102.7,-0.31875,0.00018,17.89926]
[1779978845344,39.38,72897.89,102.7,-0.31875,0.00018,17.89926]
[1779978845368,39.38,72897.89,102.7,-0.31875,0.00018,17.89926]
[1779978845465,39.38,72897.89,102.7,-0.31875,0.00018,17.89926]
[1779978845496,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978845611,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978845630,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978845875,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978845944,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978846260,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978846395,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978846442,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978846529,39.38,72881.28,102.7,-0.32176,0.00018,17.96556]
[1779978846541,39.37,72873.85,102.7,-0.3231,0.00018,17.99479]
[1779978846604,39.37,72873.85,102.7,-0.3231,0.00018,17.99479]
[1779978846884,39.37,72873.85,102.7,-0.3231,0.00018,17.99479]
[1779978847540,39.37,72867.84,102.7,-0.32419,0.00018,18.01823]
[1779978848239,39.37,72867.84,102.7,-0.32419,0.00018,18.01823]
[1779978848348,39.37,72861.19,102.7,-0.32539,0.00018,18.04402]
[1779978849236,39.37,72861.19,102.7,-0.32539,0.00018,18.04402]
[1779978849295,39.37,72861.19,102.7,-0.32539,0.00018,18.04402]
[1779978851356,39.37,72857.38,102.7,-0.32607,0.00018,18.05843]
[1779978851366,39.37,72857.38,102.7,-0.32607,0.00018,18.05843]
[1779978852217,39.36,72857.04,102.7,-0.32612,0.00018,18.05954]
[1779978852233,39.36,72857.04,102.7,-0.32612,0.00018,18.05954]
[1779978852384,39.36,72857.04,102.7,-0.32612,0.00018,18.05954]
[1779978852437,39.36,72851.6,102.7,-0.32711,0.00018,18.08037]
[1779978856405,39.35,72845.45,102.7,-0.32819,0.00018,18.1031]
[1779978857141,39.35,72845.45,102.7,-0.32819,0.00018,18.1031]
[1779978857346,39.35,72845.45,102.7,-0.32819,0.00018,18.1031]
[1779978857393,39.35,72845.45,102.7,-0.32819,0.00018,18.1031]
[1779978857412,39.35,72840.77,102.7,-0.32904,0.00018,18.12078]
[1779978857794,39.35,72840.77,102.7,-0.32904,0.00018,18.12078]
[1779978857907,39.35,72840.77,102.7,-0.32904,0.00018,18.12078]
[1779978857919,39.35,72840.77,102.7,-0.32904,0.00018,18.12078]
[1779978859688,39.34,72837.2,102.7,-0.32969,0.00018,18.13422]
[1779978863625,39.34,72841.8,102.7,-0.32883,0.00018,18.1163]
[1779978863792,39.34,72841.8,102.7,-0.32883,0.00018,18.1163]
[1779978863886,39.34,72841.8,102.7,-0.32883,0.00018,18.1163]
[1779978864194,39.34,72841.8,102.7,-0.32883,0.00018,18.1163]
[1779978870509,39.33,72840.88,102.7,-0.32895,0.00018,18.11869]
[1779978873529,39.32,72846.33,102.7,-0.32789,0.00018,18.09297]
[1779978874014,39.32,72846.33,102.7,-0.32789,0.00018,18.09297]
[1779978874017,39.32,72846.33,102.7,-0.32789,0.00018,18.09297]
[1779978874139,39.32,72846.33,102.7,-0.32789,0.00018,18.09297]
[1779978874537,39.32,72844.92,102.7,-0.32815,0.00018,18.09824]
[1779978875412,39.32,72844.92,102.7,-0.32815,0.00018,18.09824]
[1779978875986,39.32,72846.18,102.7,-0.3279,0.00018,18.09316]
[1779978876000,39.32,72846.18,102.7,-0.3279,0.00018,18.09316]
[1779978876732,39.31,72850.87,102.7,-0.32703,0.00018,18.07485]
[1779978877239,39.31,72850.87,102.7,-0.32703,0.00018,18.07485]
[1779978877469,39.31,72850.87,102.7,-0.32703,0.00018,18.07485]
[1779978878105,39.31,72855.26,102.7,-0.32622,0.00018,18.05763]
[1779978878307,39.31,72855.26,102.7,-0.32622,0.00018,18.05763]
[1779978878333,39.31,72855.26,102.7,-0.32622,0.00018,18.05763]
[1779978878565,39.31,72848.65,102.7,-0.32742,0.00018,18.083]
[1779978879571,39.31,72843.09,102.7,-0.32843,0.00018,18.10417]
[1779978882703,39.3,72842.15,102.7,-0.32857,0.00018,18.10706]
[1779978885190,39.29,72844.58,102.7,-0.3281,0.00018,18.09725]
[1779978890478,39.28,72847.18,102.7,-0.32759,0.00018,18.08632]
[1779978890739,39.28,72846.08,102.7,-0.32777,0.00018,18.0901]
[1779978890778,39.28,72846.08,102.7,-0.32777,0.00018,18.0901]
[1779978891226,39.28,72846.08,102.7,-0.32777,0.00018,18.0901]
[1779978892577,39.28,72845.43,102.7,-0.32789,0.00018,18.09261]
[1779978892656,39.27,72840.15,102.7,-0.32884,0.00018,18.11242]
[1779978892749,39.27,72840.15,102.7,-0.32884,0.00018,18.11242]
[1779978893512,39.27,72840.15,102.7,-0.32884,0.00018,18.11242]
[1779978893635,39.27,72840.15,102.7,-0.32884,0.00018,18.11242]
[1779978893871,39.27,72837.8,102.7,-0.32926,0.00018,18.12117]
[1779978894242,39.27,72837.8,102.7,-0.32926,0.00018,18.12117]
[1779978894293,39.27,72837.8,102.7,-0.32926,0.00018,18.12117]
[1779978894491,39.27,72837.8,102.7,-0.32926,0.00018,18.12117]
[1779978894580,39.27,72837.8,102.7,-0.32926,0.00018,18.12117]
[1779978894572,39.27,72834.96,102.7,-0.32978,0.00018,18.13193]
[1779978895189,39.27,72834.96,102.7,-0.32978,0.00018,18.13193]
[1779978895447,39.27,72827.34,102.7,-0.33118,0.00018,18.16077]
[1779978897296,39.27,72824.85,102.7,-0.33163,0.00018,18.17018]
[1779978897349,39.27,72824.85,102.7,-0.33163,0.00018,18.17018]
[1779978897395,39.27,72824.85,102.7,-0.33163,0.00018,18.17018]
[1779978897458,39.27,72824.85,102.7,-0.33163,0.00018,18.17018]
[1779978897945,39.26,72824.81,102.7,-0.33163,0.00018,18.17011]
[1779978898352,39.26,72824.81,102.7,-0.33163,0.00018,18.17011]
[1779978898589,39.26,72824.81,102.7,-0.33163,0.00018,18.17011]
[1779978898442,39.26,72817.08,102.7,-0.33306,0.00018,18.1992]
[1779978899384,39.26,72817.08,102.7,-0.33306,0.00018,18.1992]
[1779978899486,39.26,72809.12,102.7,-0.33453,0.00019,18.22889]
[1779978899716,39.26,72809.12,102.7,-0.33453,0.00019,18.22889]
[1779978899837,39.26,72809.12,102.7,-0.33453,0.00019,18.22889]
[1779978901713,39.26,72807.1,102.7,-0.33491,0.00019,18.23638]
[1779978901828,39.26,72807.1,102.7,-0.33491,0.00019,18.23638]
[1779978901886,39.26,72807.1,102.7,-0.33491,0.00019,18.23638]
[1779978901965,39.26,72807.1,102.7,-0.33491,0.00019,18.23638]
[1779978902120,39.26,72807.1,102.7,-0.33491,0.00019,18.23638]
[1779978902691,39.26,72805.28,102.7,-0.33525,0.00019,18.24311]
[1779978902930,39.26,72805.28,102.7,-0.33525,0.00019,18.24311]
[1779978902974,39.26,72805.28,102.7,-0.33525,0.00019,18.24311]
[1779978903111,39.26,72805.28,102.7,-0.33525,0.00019,18.24311]
[1779978903461,39.26,72805.28,102.7,-0.33525,0.00019,18.24311]
[1779978903594,39.26,72805.28,102.7,-0.33525,0.00019,18.24311]
[1779978903604,39.26,72805.28,102.7,-0.33525,0.00019,18.24311]
[1779978903634,39.26,72784.38,102.7,-0.33913,0.00019,18.31948]
[1779978903963,39.26,72784.38,102.7,-0.33913,0.00019,18.31948]
[1779978903973,39.26,72784.38,102.7,-0.33913,0.00019,18.31948]
[1779978904167,39.26,72784.38,102.7,-0.33913,0.00019,18.31948]
[1779978904603,39.26,72784.38,102.7,-0.33913,0.00019,18.31948]
[1779978904616,39.26,72778.56,102.7,-0.34021,0.00019,18.34038]
[1779978904769,39.26,72778.56,102.7,-0.34021,0.00019,18.34038]
[1779978906376,39.26,72779.0,102.7,-0.34012,0.00019,18.33872]
[1779978906479,39.26,72779.0,102.7,-0.34012,0.00019,18.33872]
[1779978906559,39.26,72779.0,102.7,-0.34012,0.00019,18.33872]
[1779978906875,39.26,72783.03,102.7,-0.33937,0.00019,18.32414]
[1779978907339,39.26,72783.03,102.7,-0.33937,0.00019,18.32414]
[1779978907431,39.26,72792.7,102.7,-0.33757,0.00019,18.28899]
[1779978911573,39.26,72796.89,102.7,-0.33678,0.00019,18.27359]
[1779978911890,39.26,72795.45,102.7,-0.33705,0.00019,18.27886]
[1779978911992,39.26,72789.38,102.7,-0.33818,0.00019,18.30098]
[1779978912826,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914348,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914363,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914370,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914396,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914550,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914587,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914664,39.26,72777.08,102.7,-0.34047,0.00019,18.34537]
[1779978914840,39.26,72775.62,102.7,-0.34073,0.00019,18.35044]
[1779978914991,39.26,72768.62,102.7,-0.34204,0.00019,18.37542]
[1779978915775,39.26,72768.62,102.7,-0.34204,0.00019,18.37542]
[1779978916503,39.26,72768.62,102.7,-0.34204,0.00019,18.37542]
[1779978916577,39.26,72768.62,102.7,-0.34204,0.00019,18.37542]
[1779978916623,39.25,72759.89,102.7,-0.34366,0.00019,18.40607]
[1779978917084,39.25,72759.89,102.7,-0.34366,0.00019,18.40607]
[1779978917512,39.25,72759.89,102.7,-0.34366,0.00019,18.40607]
[1779978917610,39.25,72759.89,102.7,-0.34366,0.00019,18.40607]
[1779978917574,39.25,72770.55,102.7,-0.34166,0.00019,18.36823]
[1779978917916,39.25,72770.55,102.7,-0.34166,0.00019,18.36823]
[1779978917960,39.25,72770.55,102.7,-0.34166,0.00019,18.36823]
[1779978918565,39.25,72770.55,102.7,-0.34166,0.00019,18.36823]
[1779978919167,39.25,72770.64,102.7,-0.34164,0.00019,18.36782]
[1779978919347,39.25,72770.64,102.7,-0.34164,0.00019,18.36782]
[1779978919853,39.25,72766.8,102.7,-0.34236,0.00019,18.38137]
[1779978919887,39.25,72766.8,102.7,-0.34236,0.00019,18.38137]
[1779978921135,39.25,72769.77,102.7,-0.3418,0.00019,18.37081]
[1779978921167,39.25,72769.77,102.7,-0.3418,0.00019,18.37081]
[1779978922335,39.25,72768.15,102.7,-0.34209,0.00019,18.37638]
[1779978922436,39.24,72761.84,102.7,-0.34327,0.00019,18.39861]
[1779978923904,39.24,72758.46,102.7,-0.3439,0.00019,18.41052]
[1779978924017,39.24,72758.46,102.7,-0.3439,0.00019,18.41052]
[1779978924283,39.24,72758.46,102.7,-0.3439,0.00019,18.41052]
[1779978924370,39.24,72758.46,102.7,-0.3439,0.00019,18.41052]
[1779978924442,39.24,72758.46,102.7,-0.3439,0.00019,18.41052]
[1779978924446,39.24,72758.46,102.7,-0.3439,0.00019,18.41052]
[1779978924838,39.24,72761.33,102.7,-0.34335,0.00019,18.40018]
[1779978925062,39.24,72761.33,102.7,-0.34335,0.00019,18.40018]
[1779978925107,39.24,72761.33,102.7,-0.34335,0.00019,18.40018]
[1779978925133,39.24,72761.33,102.7,-0.34335,0.00019,18.40018]
[1779978925530,39.24,72761.33,102.7,-0.34335,0.00019,18.40018]
[1779978925591,39.24,72761.33,102.7,-0.34335,0.00019,18.40018]
[1779978925677,39.24,72761.33,102.7,-0.34335,0.00019,18.40018]
[1779978925610,39.24,72776.38,102.7,-0.34054,0.00019,18.34656]
[1779978925715,39.24,72776.38,102.7,-0.34054,0.00019,18.34656]
[1779978925925,39.24,72789.84,102.7,-0.33803,0.00019,18.29791]
[1779978927063,39.24,72789.84,102.7,-0.33803,0.00019,18.29791]
[1779978928462,39.24,72790.4,102.7,-0.33792,0.00019,18.29583]
[1779978929407,39.24,72789.79,102.7,-0.33803,0.00019,18.29798]
[1779978929628,39.24,72789.79,102.7,-0.33803,0.00019,18.29798]
[1779978930354,39.24,72789.37,102.7,-0.33811,0.00019,18.29948]
[1779978931922,39.24,72794.0,102.7,-0.33724,0.00019,18.28255]
[1779978932695,39.24,72794.0,102.7,-0.33724,0.00019,18.28255]
[1779978932764,39.24,72796.87,102.7,-0.33668,0.00019,18.26772]
[1779978933102,39.24,72796.87,102.7,-0.33668,0.00019,18.26772]
[1779978933598,39.24,72796.87,102.7,-0.33668,0.00019,18.26772]
[1779978933130,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978933708,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978933876,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934020,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934171,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934204,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934342,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934347,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934557,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934654,39.24,72805.68,102.7,-0.33504,0.00019,18.23522]
[1779978934596,39.24,72815.22,102.7,-0.33328,0.00019,18.19975]
[1779978934889,39.24,72815.22,102.7,-0.33328,0.00019,18.19975]
[1779978934948,39.24,72815.22,102.7,-0.33328,0.00019,18.19975]
[1779978935321,39.24,72815.22,102.7,-0.33328,0.00019,18.19975]
[1779978935519,39.24,72815.22,102.7,-0.33328,0.00019,18.19975]
[1779978935580,39.24,72823.97,102.7,-0.33166,0.00018,18.16692]
[1779978936605,39.24,72823.97,102.7,-0.33166,0.00018,18.16692]
[1779978936673,39.24,72831.66,102.7,-0.33025,0.00018,18.13786]
[1779978936710,39.24,72831.66,102.7,-0.33025,0.00018,18.13786]
[1779978938010,39.24,72832.5,102.7,-0.33009,0.00018,18.13466]
[1779978938329,39.24,72832.5,102.7,-0.33009,0.00018,18.13466]
[1779978938431,39.24,72836.08,102.7,-0.32944,0.00018,18.12116]
[1779978938708,39.24,72836.08,102.7,-0.32944,0.00018,18.12116]
[1779978939500,39.24,72836.08,102.7,-0.32944,0.00018,18.12116]
[1779978939544,39.24,72836.08,102.7,-0.32944,0.00018,18.12116]
[1779978939577,39.24,72838.65,102.7,-0.32897,0.00018,18.11132]
[1779978940144,39.24,72838.65,102.7,-0.32897,0.00018,18.11132]
[1779978940512,39.24,72838.65,102.7,-0.32897,0.00018,18.11132]
[1779978940542,39.24,72832.14,102.7,-0.33017,0.00018,18.13631]
[1779978940944,39.24,72832.14,102.7,-0.33017,0.00018,18.13631]
[1779978942120,39.24,72833.49,102.7,-0.32992,0.00018,18.13116]
[1779978943768,39.25,72829.87,102.7,-0.3306,0.00018,18.14514]
[1779978945825,39.25,72828.43,102.7,-0.33087,0.00018,18.15079]
[1779978948359,39.25,72831.29,102.7,-0.33035,0.00018,18.14005]
[1779978948461,39.25,72831.53,102.7,-0.33031,0.00018,18.1392]
[1779978949528,39.25,72831.53,102.7,-0.33031,0.00018,18.1392]
[1779978949927,39.25,72831.89,102.7,-0.33024,0.00018,18.1378]
[1779978950059,39.25,72831.89,102.7,-0.33024,0.00018,18.1378]
[1779978950075,39.25,72831.89,102.7,-0.33024,0.00018,18.1378]
[1779978950142,39.25,72831.89,102.7,-0.33024,0.00018,18.1378]
[1779978950646,39.25,72831.89,102.7,-0.33024,0.00018,18.1378]
[1779978950158,39.25,72828.05,102.7,-0.33095,0.00018,18.15239]
[1779978952629,39.25,72829.29,102.7,-0.33072,0.00018,18.14771]
[1779978956836,39.25,72831.82,102.7,-0.33027,0.00018,18.13839]
[1779978961056,39.26,72830.45,102.7,-0.33054,0.00018,18.14392]
[1779978962748,39.26,72830.01,102.7,-0.33063,0.00018,18.14577]
[1779978963009,39.26,72830.01,102.7,-0.33063,0.00018,18.14577]
[1779978963113,39.26,72830.01,102.7,-0.33063,0.00018,18.14577]
[1779978963146,39.26,72830.01,102.7,-0.33063,0.00018,18.14577]
[1779978963264,39.26,72830.01,102.7,-0.33063,0.00018,18.14577]
[1779978963445,39.26,72830.01,102.7,-0.33063,0.00018,18.14577]
[1779978963581,39.26,72830.01,102.7,-0.33063,0.00018,18.14577]
[1779978963684,39.26,72815.84,102.7,-0.33325,0.00018,18.19934]
[1779978964203,39.26,72815.84,102.7,-0.33325,0.00018,18.19934]
[1779978964213,39.26,72815.84,102.7,-0.33325,0.00018,18.19934]
[1779978964348,39.26,72815.84,102.7,-0.33325,0.00018,18.19934]
[1779978964518,39.26,72815.84,102.7,-0.33325,0.00018,18.19934]
[1779978964668,39.26,72800.51,102.7,-0.33609,0.00019,18.25627]
[1779978964790,39.26,72800.51,102.7,-0.33609,0.00019,18.25627]
[1779978964843,39.26,72800.51,102.7,-0.33609,0.00019,18.25627]
[1779978965065,39.26,72800.51,102.7,-0.33609,0.00019,18.25627]
[1779978965661,39.26,72800.51,102.7,-0.33609,0.00019,18.25627]
[1779978965700,39.26,72800.51,102.7,-0.33609,0.00019,18.25627]
[1779978965839,39.26,72799.6,102.7,-0.33626,0.00019,18.25961]
[1779978965922,39.26,72799.6,102.7,-0.33626,0.00019,18.25961]
[1779978965941,39.26,72799.6,102.7,-0.33626,0.00019,18.25961]
[1779978967207,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978967231,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978967240,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978967318,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978967349,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978967613,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978967642,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978967702,39.26,72802.3,102.7,-0.33577,0.00019,18.24982]
[1779978968047,39.26,72798.24,102.7,-0.33652,0.00019,18.26476]
[1779978968636,39.26,72798.24,102.7,-0.33652,0.00019,18.26476]
[1779978968692,39.26,72798.24,102.7,-0.33652,0.00019,18.26476]
[1779978968649,39.26,72791.2,102.7,-0.33783,0.00019,18.29049]
[1779978969642,39.26,72791.2,102.7,-0.33783,0.00019,18.29049]
[1779978970299,39.26,72789.89,102.7,-0.33807,0.00019,18.29523]
[1779978970891,39.26,72788.5,102.7,-0.33833,0.00019,18.30029]
[1779978971466,39.26,72788.5,102.7,-0.33833,0.00019,18.30029]
[1779978972222,39.26,72784.22,102.7,-0.33913,0.00019,18.31573]
[1779978973635,39.26,72783.16,102.7,-0.33932,0.00019,18.31951]
[1779978976076,39.26,72787.12,102.7,-0.33858,0.00019,18.30507]
[1779978976410,39.26,72787.12,102.7,-0.33858,0.00019,18.30507]
[1779978976480,39.26,72781.3,102.7,-0.33966,0.00019,18.32602]
[1779978977317,39.26,72774.4,102.7,-0.34094,0.00019,18.35075]
[1779978979252,39.26,72776.27,102.7,-0.34059,0.00019,18.34403]
[1779978980339,39.26,72786.26,102.7,-0.33873,0.00019,18.30792]
[1779978981758,39.26,72786.59,102.7,-0.33866,0.00019,18.30668]
[1779978982573,39.26,72786.59,102.7,-0.33866,0.00019,18.30668]
[1779978982809,39.26,72786.54,102.7,-0.33867,0.00019,18.30682]
[1779978982989,39.26,72786.54,102.7,-0.33867,0.00019,18.30682]
[1779978983443,39.26,72786.54,102.7,-0.33867,0.00019,18.30682]
[1779978983525,39.26,72786.54,102.7,-0.33867,0.00019,18.30682]
[1779978983635,39.26,72786.54,102.7,-0.33867,0.00019,18.30682]
[1779978983681,39.25,72764.51,102.7,-0.34278,0.00019,18.3857]
[1779978984029,39.25,72764.51,102.7,-0.34278,0.00019,18.3857]
[1779978984242,39.25,72764.51,102.7,-0.34278,0.00019,18.3857]
[1779978984316,39.25,72764.51,102.7,-0.34278,0.00019,18.3857]
[1779978984466,39.25,72764.51,102.7,-0.34278,0.00019,18.3857]
[1779978984733,39.25,72764.51,102.7,-0.34278,0.00019,18.3857]
[1779978984551,39.26,72756.34,102.7,-0.34431,0.00019,18.41451]
[1779978984783,39.26,72756.34,102.7,-0.34431,0.00019,18.41451]
[1779978985737,39.26,72756.34,102.7,-0.34431,0.00019,18.41451]
[1779978987128,39.26,72753.9,102.7,-0.34477,0.00019,18.42307]
[1779978987535,39.26,72753.9,102.7,-0.34477,0.00019,18.42307]
[1779978987577,39.26,72753.9,102.7,-0.34477,0.00019,18.42307]
[1779978987654,39.26,72746.96,102.7,-0.34608,0.00019,18.44724]
[1779978988651,39.26,72746.96,102.7,-0.34608,0.00019,18.44724]
[1779978988746,39.26,72738.52,102.7,-0.34766,0.00019,18.47635]
[1779978990942,39.25,72741.85,102.7,-0.34702,0.00019,18.46454]
[1779978990956,39.25,72741.85,102.7,-0.34702,0.00019,18.46454]
[1779978991176,39.25,72741.85,102.7,-0.34702,0.00019,18.46454]
[1779978991381,39.25,72741.85,102.7,-0.34702,0.00019,18.46454]
[1779978991651,39.25,72754.67,102.7,-0.34458,0.00019,18.41574]
[1779978991829,39.25,72754.67,102.7,-0.34458,0.00019,18.41574]
[1779978994420,39.25,72756.59,102.7,-0.34421,0.00019,18.40877]
[1779978994526,39.25,72756.59,102.7,-0.34421,0.00019,18.40877]
[1779978994620,39.25,72757.03,102.7,-0.34413,0.00019,18.4073]
[1779978995049,39.25,72757.03,102.7,-0.34413,0.00019,18.4073]
[1779978995090,39.25,72757.03,102.7,-0.34413,0.00019,18.4073]
[1779978995128,39.25,72757.03,102.7,-0.34413,0.00019,18.4073]
[1779978995427,39.25,72757.03,102.7,-0.34413,0.00019,18.4073]
[1779978995722,39.25,72766.39,102.7,-0.34238,0.00019,18.37435]
[1779978996564,39.25,72766.39,102.7,-0.34238,0.00019,18.37435]
[1779978999223,39.25,72764.72,102.7,-0.34269,0.00019,18.38023]
[1779978999701,39.25,72764.72,102.7,-0.34269,0.00019,18.38023]
[1779979000164,39.25,72765.69,102.7,-0.34251,0.00019,18.37683]
[1779979000576,39.25,72765.69,102.7,-0.34251,0.00019,18.37683]
[1779979000894,39.25,72767.86,102.7,-0.3421,0.00019,18.36913]
[1779979001379,39.25,72767.86,102.7,-0.3421,0.00019,18.36913]
[1779979002316,39.25,72767.84,102.7,-0.34211,0.00019,18.36925]
[1779979002823,39.25,72769.0,102.7,-0.34189,0.00019,18.36513]
[1779979002905,39.25,72769.0,102.7,-0.34189,0.00019,18.36513]
[1779979003061,39.25,72769.0,102.7,-0.34189,0.00019,18.36513]
[1779979003256,39.25,72769.0,102.7,-0.34189,0.00019,18.36513]
[1779979003541,39.25,72775.55,102.7,-0.34067,0.00019,18.34176]
[1779979004533,39.25,72781.39,102.7,-0.33958,0.00019,18.32076]
[1779979004834,39.25,72781.39,102.7,-0.33958,0.00019,18.32076]
[1779979005974,39.25,72781.7,102.7,-0.33952,0.00019,18.31949]
[1779979006348,39.25,72781.7,102.7,-0.33952,0.00019,18.31949]
[1779979009625,39.25,72790.77,102.7,-0.33782,0.00019,18.28646]
[1779979012605,39.25,72790.86,102.7,-0.3378,0.00019,18.28604]
[1779979012608,39.25,72790.86,102.7,-0.3378,0.00019,18.28604]
[1779979015491,39.24,72794.17,102.7,-0.33718,0.00019,18.27388]
[1779979015535,39.24,72794.17,102.7,-0.33718,0.00019,18.27388]
[1779979015669,39.24,72794.17,102.7,-0.33718,0.00019,18.27388]
[1779979015723,39.24,72794.17,102.7,-0.33718,0.00019,18.27388]
[1779979015822,39.24,72799.36,102.7,-0.33621,0.00019,18.25481]
[1779979016456,39.24,72799.36,102.7,-0.33621,0.00019,18.25481]
[1779979018944,39.24,72807.5,102.7,-0.3347,0.00019,18.22475]
[1779979021197,39.24,72805.52,102.7,-0.33507,0.00019,18.23213]
[1779979021221,39.24,72805.52,102.7,-0.33507,0.00019,18.23213]
[1779979021227,39.24,72805.52,102.7,-0.33507,0.00019,18.23213]
[1779979022504,39.25,72802.76,102.7,-0.33559,0.00019,18.24245]
[1779979022513,39.25,72802.76,102.7,-0.33559,0.00019,18.24245]
[1779979022719,39.25,72802.76,102.7,-0.33559,0.00019,18.24245]
[1779979022930,39.25,72803.83,102.7,-0.3354,0.00019,18.23863]
[1779979022972,39.25,72803.83,102.7,-0.3354,0.00019,18.23863]
[1779979023134,39.25,72803.83,102.7,-0.3354,0.00019,18.23863]
[1779979023669,39.25,72815.59,102.7,-0.33322,0.00019,18.19502]
[1779979023800,39.25,72815.59,102.7,-0.33322,0.00019,18.19502]
[1779979023877,39.25,72815.59,102.7,-0.33322,0.00019,18.19502]
[1779979024756,39.25,72815.59,102.7,-0.33322,0.00019,18.19502]
[1779979024676,39.25,72821.97,102.7,-0.33205,0.00018,18.17112]
[1779979024843,39.25,72821.97,102.7,-0.33205,0.00018,18.17112]
[1779979025101,39.25,72821.97,102.7,-0.33205,0.00018,18.17112]
[1779979025373,39.25,72821.97,102.7,-0.33205,0.00018,18.17112]
[1779979028348,39.25,72818.32,102.7,-0.33273,0.00018,18.18504]
[1779979032921,39.26,72822.99,102.7,-0.33188,0.00018,18.16778]
[1779979033250,39.26,72822.99,102.7,-0.33188,0.00018,18.16778]
[1779979033375,39.26,72822.99,102.7,-0.33188,0.00018,18.16778]
[1779979033706,39.26,72822.99,102.7,-0.33188,0.00018,18.16778]
[1779979033743,39.26,72822.99,102.7,-0.33188,0.00018,18.16778]
[1779979033761,39.26,72838.25,102.7,-0.32907,0.00018,18.10986]
[1779979033833,39.26,72838.25,102.7,-0.32907,0.00018,18.10986]
[1779979033889,39.26,72838.25,102.7,-0.32907,0.00018,18.10986]
[1779979034030,39.26,72838.25,102.7,-0.32907,0.00018,18.10986]
[1779979034132,39.26,72838.25,102.7,-0.32907,0.00018,18.10986]
[1779979034570,39.26,72838.25,102.7,-0.32907,0.00018,18.10986]
[1779979034746,39.26,72844.3,102.7,-0.32796,0.00018,18.08671]
[1779979034951,39.26,72844.3,102.7,-0.32796,0.00018,18.08671]
[1779979035015,39.26,72844.3,102.7,-0.32796,0.00018,18.08671]
[1779979035198,39.26,72844.3,102.7,-0.32796,0.00018,18.08671]
[1779979035461,39.26,72844.3,102.7,-0.32796,0.00018,18.08671]
[1779979037343,39.26,72836.4,102.7,-0.32942,0.00018,18.1172]
[1779979037831,39.26,72834.65,102.7,-0.32975,0.00018,18.12399]
[1779979037844,39.26,72834.65,102.7,-0.32975,0.00018,18.12399]
[1779979038127,39.26,72834.65,102.7,-0.32975,0.00018,18.12399]
[1779979038173,39.26,72834.65,102.7,-0.32975,0.00018,18.12399]
[1779979038216,39.26,72834.65,102.7,-0.32975,0.00018,18.12399]
[1779979038563,39.26,72834.65,102.7,-0.32975,0.00018,18.12399]
[1779979038775,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979038914,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979038958,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979039018,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979039133,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979039290,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979039357,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979039458,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979039540,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979039695,39.26,72818.06,102.7,-0.33282,0.00018,18.18683]
[1779979040573,39.26,72818.64,102.7,-0.33271,0.00018,18.18477]
[1779979040895,39.26,72819.12,102.7,-0.33263,0.00018,18.18302]
[1779979041254,39.26,72819.12,102.7,-0.33263,0.00018,18.18302]
[1779979042311,39.27,72815.44,102.7,-0.33331,0.00019,18.19687]
[1779979048450,39.27,72814.14,102.7,-0.33356,0.00019,18.20197]
[1779979051858,39.27,72816.23,102.7,-0.33319,0.00018,18.19437]
[1779979053803,39.27,72813.69,102.7,-0.33363,0.00019,18.19962]
[1779979053872,39.27,72813.92,102.7,-0.33359,0.00019,18.19886]
[1779979055642,39.27,72814.25,102.7,-0.33353,0.00019,18.19768]
[1779979056903,39.27,72813.44,102.7,-0.33369,0.00019,18.20075]
[1779979057299,39.27,72813.44,102.7,-0.33369,0.00019,18.20075]
[1779979057669,39.27,72813.44,102.7,-0.33369,0.00019,18.20075]
[1779979058147,39.28,72812.67,102.7,-0.33383,0.00019,18.20372]
[1779979058181,39.28,72812.67,102.7,-0.33383,0.00019,18.20372]
[1779979058319,39.28,72812.67,102.7,-0.33383,0.00019,18.20372]
[1779979058368,39.28,72822.2,102.7,-0.33207,0.00018,18.16808]
[1779979059305,39.28,72822.2,102.7,-0.33207,0.00018,18.16808]
[1779979060196,39.28,72820.27,102.7,-0.33243,0.00018,18.17541]
[1779979064355,39.28,72819.06,102.7,-0.33267,0.00018,18.18021]
[1779979065337,39.28,72818.58,102.7,-0.33276,0.00018,18.18207]
[1779979065358,39.28,72818.58,102.7,-0.33276,0.00018,18.18207]
[1779979065629,39.28,72818.58,102.7,-0.33276,0.00018,18.18207]
[1779979065763,39.28,72818.58,102.7,-0.33276,0.00018,18.18207]
[1779979065832,39.28,72818.58,102.7,-0.33276,0.00018,18.18207]
[1779979066261,39.28,72821.88,102.7,-0.33215,0.00018,18.16974]
[1779979066327,39.28,72821.88,102.7,-0.33215,0.00018,18.16974]
[1779979066414,39.28,72821.88,102.7,-0.33215,0.00018,18.16974]
[1779979066484,39.28,72821.88,102.7,-0.33215,0.00018,18.16974]
[1779979066723,39.28,72831.37,102.7,-0.33041,0.00018,18.13394]
[1779979067346,39.28,72831.37,102.7,-0.33041,0.00018,18.13394]
[1779979067404,39.28,72831.37,102.7,-0.33041,0.00018,18.13394]
[1779979067486,39.28,72843.05,102.7,-0.32826,0.00018,18.08931]
[1779979069458,39.28,72844.4,102.7,-0.32801,0.00018,18.08411]
[1779979069637,39.28,72844.4,102.7,-0.32801,0.00018,18.08411]
[1779979069736,39.28,72842.55,102.7,-0.32835,0.00018,18.09128]
[1779979069851,39.28,72842.55,102.7,-0.32835,0.00018,18.09128]
[1779979070431,39.28,72842.55,102.7,-0.32835,0.00018,18.09128]
[1779979070507,39.28,72834.88,102.7,-0.32977,0.00018,18.12076]
[1779979071830,39.28,72834.88,102.7,-0.32977,0.00018,18.12076]
[1779979073788,39.29,72834.27,102.7,-0.32989,0.00018,18.12331]
[1779979074029,39.29,72833.98,102.7,-0.32995,0.00018,18.12452]
[1779979076910,39.29,72838.56,102.7,-0.32912,0.00018,18.10736]
[1779979077212,39.29,72838.56,102.7,-0.32912,0.00018,18.10736]
[1779979077266,39.29,72838.56,102.7,-0.32912,0.00018,18.10736]
[1779979077407,39.29,72838.56,102.7,-0.32912,0.00018,18.10736]
[1779979077459,39.29,72832.91,102.7,-0.33016,0.00018,18.12903]
[1779979078295,39.29,72832.91,102.7,-0.33016,0.00018,18.12903]
[1779979078301,39.29,72832.91,102.7,-0.33016,0.00018,18.12903]
[1779979078382,39.29,72832.91,102.7,-0.33016,0.00018,18.12903]
[1779979078933,39.3,72829.08,102.7,-0.33087,0.00018,18.14366]
[1779979080358,39.3,72828.49,102.7,-0.33099,0.00018,18.14598]
[1779979080392,39.3,72828.49,102.7,-0.33099,0.00018,18.14598]
[1779979080508,39.3,72828.49,102.7,-0.33099,0.00018,18.14598]
[1779979080551,39.3,72828.49,102.7,-0.33099,0.00018,18.14598]
[1779979080576,39.3,72828.49,102.7,-0.33099,0.00018,18.14598]
[1779979081586,39.3,72826.78,102.7,-0.33131,0.00018,18.15253]
[1779979081687,39.3,72820.38,102.7,-0.33249,0.00018,18.1767]
[1779979081904,39.3,72820.38,102.7,-0.33249,0.00018,18.1767]
[1779979082235,39.3,72820.38,102.7,-0.33249,0.00018,18.1767]
[1779979082328,39.3,72813.41,102.7,-0.33378,0.00019,18.20282]
[1779979083712,39.3,72813.41,102.7,-0.33378,0.00019,18.20282]
[1779979089134,39.3,72814.39,102.7,-0.33362,0.00018,18.1995]
[1779979091136,39.3,72814.4,102.7,-0.33362,0.00018,18.1995]
[1779979091684,39.3,72814.4,102.7,-0.33362,0.00018,18.1995]
[1779979091830,39.3,72814.4,102.7,-0.33362,0.00018,18.1995]
[1779979091817,39.3,72805.55,102.7,-0.33526,0.00019,18.23239]
[1779979092026,39.3,72805.55,102.7,-0.33526,0.00019,18.23239]
[1779979092064,39.3,72805.55,102.7,-0.33526,0.00019,18.23239]
[1779979092155,39.3,72797.48,102.7,-0.33675,0.00019,18.26209]
[1779979093461,39.3,72797.48,102.7,-0.33675,0.00019,18.26209]
[1779979094066,39.3,72796.66,102.7,-0.33691,0.00019,18.26509]
[1779979094098,39.3,72796.66,102.7,-0.33691,0.00019,18.26509]
[1779979094113,39.3,72796.66,102.7,-0.33691,0.00019,18.26509]
[1779979095065,39.3,72798.01,102.7,-0.33666,0.00019,18.26014]
[1779979095273,39.3,72798.01,102.7,-0.33666,0.00019,18.26014]
[1779979095461,39.3,72798.01,102.7,-0.33666,0.00019,18.26014]
[1779979095485,39.3,72798.01,102.7,-0.33666,0.00019,18.26014]
[1779979095633,39.3,72798.01,102.7,-0.33666,0.00019,18.26014]
[1779979096288,39.3,72796.86,102.7,-0.33687,0.00019,18.26435]
[1779979097923,39.3,72789.31,102.7,-0.33827,0.00019,18.29184]
[1779979098063,39.3,72789.31,102.7,-0.33827,0.00019,18.29184]
[1779979098717,39.3,72789.31,102.7,-0.33827,0.00019,18.29184]
[1779979098764,39.3,72789.31,102.7,-0.33827,0.00019,18.29184]
[1779979098814,39.3,72789.31,102.7,-0.33827,0.00019,18.29184]
[1779979099139,39.3,72788.84,102.7,-0.33836,0.00019,18.29351]
[1779979099806,39.3,72788.84,102.7,-0.33836,0.00019,18.29351]
[1779979100691,39.3,72791.97,102.7,-0.33777,0.00019,18.2821]
[1779979100760,39.3,72791.97,102.7,-0.33777,0.00019,18.2821]
[1779979100912,39.3,72794.27,102.7,-0.33734,0.00019,18.27369]
[1779979101309,39.3,72794.27,102.7,-0.33734,0.00019,18.27369]
[1779979102237,39.3,72789.33,102.7,-0.33826,0.00019,18.29166]
[1779979102350,39.3,72789.33,102.7,-0.33826,0.00019,18.29166]
[1779979102827,39.3,72789.33,102.7,-0.33826,0.00019,18.29166]
[1779979103567,39.3,72788.48,102.7,-0.33842,0.00019,18.29471]
[1779979106927,39.3,72786.1,102.7,-0.33885,0.00019,18.30317]
[1779979107844,39.3,72786.1,102.7,-0.33885,0.00019,18.30317]
[1779979107857,39.3,72786.1,102.7,-0.33885,0.00019,18.30317]
[1779979108018,39.3,72787.0,102.7,-0.33868,0.00019,18.29986]
[1779979108267,39.3,72787.0,102.7,-0.33868,0.00019,18.29986]
[1779979108427,39.3,72787.0,102.7,-0.33868,0.00019,18.29986]
[1779979108465,39.3,72787.0,102.7,-0.33868,0.00019,18.29986]
[1779979108729,39.3,72787.0,102.7,-0.33868,0.00019,18.29986]
[1779979108866,39.3,72780.94,102.7,-0.33981,0.00019,18.3217]
[1779979109105,39.3,72780.94,102.7,-0.33981,0.00019,18.3217]
[1779979109237,39.3,72780.94,102.7,-0.33981,0.00019,18.3217]
[1779979109322,39.3,72780.94,102.7,-0.33981,0.00019,18.3217]
[1779979109525,39.3,72780.94,102.7,-0.33981,0.00019,18.3217]
[1779979109710,39.3,72780.94,102.7,-0.33981,0.00019,18.3217]
[1779979109731,39.3,72780.94,102.7,-0.33981,0.00019,18.3217]
[1779979109761,39.3,72764.48,102.7,-0.34288,0.00019,18.38032]
[1779979109953,39.3,72764.48,102.7,-0.34288,0.00019,18.38032]
[1779979110098,39.3,72764.48,102.7,-0.34288,0.00019,18.38032]
[1779979110318,39.3,72764.48,102.7,-0.34288,0.00019,18.38032]
[1779979110645,39.3,72764.48,102.7,-0.34288,0.00019,18.38032]
[1779979110706,39.3,72764.48,102.7,-0.34288,0.00019,18.38032]
[1779979111215,39.3,72762.56,102.7,-0.34324,0.00019,18.38714]
[1779979111468,39.3,72762.56,102.7,-0.34324,0.00019,18.38714]
[1779979111569,39.3,72764.99,102.7,-0.34276,0.00019,18.37433]
[1779979112675,39.3,72764.99,102.7,-0.34276,0.00019,18.37433]
[1779979112744,39.3,72764.99,102.7,-0.34276,0.00019,18.37433]
[1779979112957,39.3,72766.29,102.7,-0.34252,0.00019,18.36975]
[1779979113945,39.3,72769.83,102.7,-0.34186,0.00019,18.35721]
[1779979113978,39.3,72769.83,102.7,-0.34186,0.00019,18.35721]
[1779979118408,39.3,72767.96,102.7,-0.34221,0.00019,18.3639]
[1779979118509,39.3,72767.96,102.7,-0.34221,0.00019,18.3639]
[1779979119776,39.3,72780.04,102.7,-0.33995,0.00019,18.32069]
[1779979120053,39.3,72780.04,102.7,-0.33995,0.00019,18.32069]
[1779979120237,39.3,72780.04,102.7,-0.33995,0.00019,18.32069]
[1779979120388,39.3,72780.04,102.7,-0.33995,0.00019,18.32069]
[1779979120515,39.3,72780.04,102.7,-0.33995,0.00019,18.32069]
[1779979121581,39.3,72781.72,102.7,-0.33963,0.00019,18.31458]
[1779979121616,39.3,72772.88,102.7,-0.34128,0.00019,18.34621]
[1779979122155,39.3,72772.88,102.7,-0.34128,0.00019,18.34621]
[1779979124666,39.3,72773.71,102.7,-0.34112,0.00019,18.3432]
[1779979126889,39.3,72780.18,102.7,-0.33991,0.00019,18.31997]
[1779979127057,39.3,72783.56,102.7,-0.33928,0.00019,18.30773]
[1779979128177,39.29,72786.61,102.7,-0.33871,0.00019,18.29665]
[1779979130801,39.29,72788.27,102.7,-0.3384,0.00019,18.29055]
[1779979132423,39.29,72788.94,102.7,-0.33827,0.00019,18.28804]
[1779979133329,39.29,72790.24,102.7,-0.33803,0.00019,18.28328]
[1779979133396,39.29,72790.24,102.7,-0.33803,0.00019,18.28328]
[1779979133449,39.29,72790.24,102.7,-0.33803,0.00019,18.28328]
[1779979135572,39.29,72797.78,102.7,-0.33662,0.00019,18.25568]
[1779979135609,39.29,72797.78,102.7,-0.33662,0.00019,18.25568]
[1779979136193,39.29,72798.35,102.7,-0.33652,0.00019,18.25358]
[1779979136674,39.29,72806.61,102.7,-0.33498,0.00019,18.22313]
[1779979138970,39.29,72809.31,102.7,-0.33449,0.00019,18.21325]
[1779979140660,39.29,72809.28,102.7,-0.33449,0.00019,18.21339]
[1779979140945,39.29,72810.4,102.7,-0.33429,0.00019,18.20925]
[1779979141012,39.29,72810.4,102.7,-0.33429,0.00019,18.20925]
[1779979141643,39.29,72810.4,102.7,-0.33429,0.00019,18.20925]
[1779979141876,39.29,72810.4,102.7,-0.33429,0.00019,18.20925]
[1779979141931,39.29,72810.4,102.7,-0.33429,0.00019,18.20925]
[1779979141718,39.29,72830.69,102.7,-0.33054,0.00018,18.13309]
[1779979142401,39.29,72830.69,102.7,-0.33054,0.00018,18.13309]
[1779979142754,39.29,72830.69,102.7,-0.33054,0.00018,18.13309]
[1779979142845,39.29,72830.69,102.7,-0.33054,0.00018,18.13309]
[1779979142884,39.29,72830.69,102.7,-0.33054,0.00018,18.13309]
[1779979142842,39.29,72842.82,102.7,-0.32831,0.00018,18.08688]
[1779979143219,39.29,72842.82,102.7,-0.32831,0.00018,18.08688]
[1779979144017,39.3,72847.3,102.7,-0.32749,0.00018,18.06969]
[1779979144112,39.3,72847.3,102.7,-0.32749,0.00018,18.06969]
[1779979144679,39.3,72847.3,102.7,-0.32749,0.00018,18.06969]
[1779979144843,39.3,72847.3,102.7,-0.32749,0.00018,18.06969]
[1779979144912,39.3,72847.3,102.7,-0.32749,0.00018,18.06969]
[1779979144819,39.3,72839.99,102.7,-0.32884,0.00018,18.09786]
[1779979144994,39.3,72839.99,102.7,-0.32884,0.00018,18.09786]
[1779979145139,39.3,72839.99,102.7,-0.32884,0.00018,18.09786]
[1779979145449,39.3,72839.99,102.7,-0.32884,0.00018,18.09786]
[1779979145498,39.3,72839.99,102.7,-0.32884,0.00018,18.09786]
[1779979145640,39.3,72839.99,102.7,-0.32884,0.00018,18.09786]
[1779979145824,39.3,72839.99,102.7,-0.32884,0.00018,18.09786]
[1779979145897,39.3,72837.94,102.7,-0.32922,0.00018,18.10582]
[1779979147421,39.3,72843.33,102.7,-0.32823,0.00018,18.08513]
[1779979147940,39.3,72846.56,102.7,-0.32763,0.00018,18.07267]
[1779979152573,39.3,72845.21,102.7,-0.32788,0.00018,18.07779]
[1779979152577,39.3,72845.21,102.7,-0.32788,0.00018,18.07779]
[1779979152924,39.3,72839.39,102.7,-0.32895,0.00018,18.10011]
[1779979156741,39.29,72837.21,102.7,-0.32934,0.00018,18.10829]
[1779979159050,39.29,72834.94,102.7,-0.32975,0.00018,18.11679]
[1779979162306,39.29,72833.8,102.7,-0.32995,0.00018,18.12095]
[1779979162587,39.29,72833.8,102.7,-0.32995,0.00018,18.12095]
[1779979162606,39.29,72833.8,102.7,-0.32995,0.00018,18.12095]
[1779979162706,39.29,72833.8,102.7,-0.32995,0.00018,18.12095]
[1779979162854,39.29,72833.8,102.7,-0.32995,0.00018,18.12095]
[1779979163112,39.29,72828.72,102.7,-0.33089,0.00018,18.14018]
[1779979163139,39.29,72828.72,102.7,-0.33089,0.00018,18.14018]
[1779979163348,39.29,72828.72,102.7,-0.33089,0.00018,18.14018]
[1779979163684,39.29,72826.37,102.7,-0.33132,0.00018,18.14915]
[1779979164603,39.29,72826.37,102.7,-0.33132,0.00018,18.14915]
[1779979164627,39.29,72826.37,102.7,-0.33132,0.00018,18.14915]
[1779979164677,39.29,72826.37,102.7,-0.33132,0.00018,18.14915]
[1779979164684,39.29,72826.37,102.7,-0.33132,0.00018,18.14915]
[1779979164701,39.29,72826.37,102.7,-0.33132,0.00018,18.14915]
[1779979164930,39.29,72826.37,102.7,-0.33132,0.00018,18.14915]
[1779979164777,39.29,72820.83,102.7,-0.33235,0.00018,18.17009]
[1779979164966,39.29,72820.83,102.7,-0.33235,0.00018,18.17009]
[1779979165223,39.29,72820.83,102.7,-0.33235,0.00018,18.17009]
[1779979165334,39.29,72820.83,102.7,-0.33235,0.00018,18.17009]
[1779979165352,39.29,72820.83,102.7,-0.33235,0.00018,18.17009]
[1779979165698,39.29,72810.99,102.7,-0.33417,0.00019,18.20692]
[1779979166021,39.29,72810.99,102.7,-0.33417,0.00019,18.20692]
[1779979167007,39.29,72808.06,102.7,-0.33472,0.00019,18.21789]
[1779979167501,39.29,72808.06,102.7,-0.33472,0.00019,18.21789]
[1779979167504,39.29,72808.06,102.7,-0.33472,0.00019,18.21789]
[1779979168514,39.29,72807.78,102.7,-0.33478,0.00019,18.21904]
[1779979171699,39.3,72813.03,102.7,-0.33381,0.00019,18.19968]
[1779979174473,39.3,72809.76,102.7,-0.33439,0.00019,18.20763]
[1779979174610,39.3,72809.76,102.7,-0.33439,0.00019,18.20763]
[1779979174680,39.3,72809.76,102.7,-0.33439,0.00019,18.20763]
[1779979174749,39.3,72809.76,102.7,-0.33439,0.00019,18.20763]
[1779979174938,39.3,72801.89,102.7,-0.33585,0.00019,18.23682]
[1779979175567,39.3,72801.89,102.7,-0.33585,0.00019,18.23682]
[1779979175738,39.3,72801.89,102.7,-0.33585,0.00019,18.23682]
[1779979175768,39.3,72796.05,102.7,-0.33694,0.00019,18.25826]
[1779979176446,39.3,72796.05,102.7,-0.33694,0.00019,18.25826]
[1779979177316,39.3,72796.37,102.7,-0.33688,0.00019,18.25707]
[1779979178772,39.3,72795.41,102.7,-0.33706,0.00019,18.26057]
[1779979182752,39.3,72798.8,102.7,-0.33642,0.00019,18.2481]
[1779979188437,39.3,72803.72,102.7,-0.33551,0.00019,18.22997]
[1779979193896,39.3,72807.4,102.7,-0.33485,0.00019,18.21693]
[1779979194272,39.3,72807.4,102.7,-0.33485,0.00019,18.21693]
[1779979194581,39.3,72807.4,102.7,-0.33485,0.00019,18.21693]
[1779979194783,39.3,72807.4,102.7,-0.33485,0.00019,18.21693]
[1779979194952,39.3,72807.4,102.7,-0.33485,0.00019,18.21693]
[1779979194903,39.3,72794.44,102.7,-0.33726,0.00019,18.26469]
[1779979194995,39.3,72794.44,102.7,-0.33726,0.00019,18.26469]
[1779979195074,39.3,72794.44,102.7,-0.33726,0.00019,18.26469]
[1779979195156,39.3,72794.44,102.7,-0.33726,0.00019,18.26469]
[1779979195280,39.3,72794.44,102.7,-0.33726,0.00019,18.26469]
[1779979195375,39.3,72794.44,102.7,-0.33726,0.00019,18.26469]
[1779979195825,39.3,72794.44,102.7,-0.33726,0.00019,18.26469]
[1779979195910,39.3,72779.85,102.7,-0.33998,0.00019,18.31753]
[1779979196487,39.3,72779.85,102.7,-0.33998,0.00019,18.31753]
[1779979196684,39.3,72779.85,102.7,-0.33998,0.00019,18.31753]
[1779979196850,39.3,72779.85,102.7,-0.33998,0.00019,18.31753]
[1779979197121,39.3,72781.55,102.7,-0.33966,0.00019,18.31134]
[1779979197190,39.3,72781.55,102.7,-0.33966,0.00019,18.31134]
[1779979197257,39.3,72781.55,102.7,-0.33966,0.00019,18.31134]
[1779979197613,39.3,72781.55,102.7,-0.33966,0.00019,18.31134]
[1779979198536,39.3,72782.84,102.7,-0.33942,0.00019,18.30664]
[1779979200800,39.3,72781.97,102.7,-0.33957,0.00019,18.30966]
[1779979200890,39.3,72781.97,102.7,-0.33957,0.00019,18.30966]
[1779979200959,39.3,72781.97,102.7,-0.33957,0.00019,18.30966]
[1779979201679,39.3,72780.57,102.7,-0.33983,0.00019,18.31464]
[1779979203533,39.3,72777.43,102.7,-0.34041,0.00019,18.32582]
[1779979203937,39.3,72777.43,102.7,-0.34041,0.00019,18.32582]
[1779979204955,39.3,72775.8,102.7,-0.34071,0.00019,18.33164]
[1779979204973,39.3,72768.39,102.7,-0.3421,0.00019,18.35802]
[1779979205062,39.3,72768.39,102.7,-0.3421,0.00019,18.35802]
[1779979205344,39.3,72768.39,102.7,-0.3421,0.00019,18.35802]
[1779979205980,39.3,72760.28,102.7,-0.34361,0.00019,18.38665]
[1779979206144,39.3,72760.28,102.7,-0.34361,0.00019,18.38665]
[1779979208023,39.3,72760.57,102.7,-0.34356,0.00019,18.38565]
[1779979208046,39.3,72760.2,102.7,-0.34363,0.00019,18.38701]
[1779979210661,39.3,72762.77,102.7,-0.34315,0.00019,18.37802]
[1779979211622,39.3,72762.87,102.7,-0.34312,0.00019,18.37744]
[1779979213539,39.29,72763.59,102.7,-0.34298,0.00019,18.37468]
[1779979213589,39.29,72770.33,102.7,-0.34171,0.00019,18.35069]
[1779979214394,39.29,72770.33,102.7,-0.34171,0.00019,18.35069]
[1779979214873,39.29,72770.33,102.7,-0.34171,0.00019,18.35069]
[1779979217839,39.29,72772.44,102.7,-0.34131,0.00019,18.343]
[1779979218565,39.29,72773.06,102.7,-0.34119,0.00019,18.34078]
[1779979218721,39.29,72773.06,102.7,-0.34119,0.00019,18.34078]
[1779979218728,39.29,72773.06,102.7,-0.34119,0.00019,18.34078]
[1779979218765,39.29,72773.06,102.7,-0.34119,0.00019,18.34078]
[1779979218850,39.29,72773.06,102.7,-0.34119,0.00019,18.34078]
[1779979218853,39.29,72773.06,102.7,-0.34119,0.00019,18.34078]
[1779979218989,39.29,72773.06,102.7,-0.34119,0.00019,18.34078]
[1779979219008,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219167,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219233,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219310,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219348,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219499,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219519,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219889,39.29,72780.8,102.7,-0.33975,0.00019,18.31302]
[1779979219962,39.29,72791.81,102.7,-0.3377,0.00019,18.27308]
[1779979220740,39.29,72791.81,102.7,-0.3377,0.00019,18.27308]
[1779979220836,39.29,72806.94,102.7,-0.33488,0.00019,18.21746]
[1779979221060,39.29,72806.94,102.7,-0.33488,0.00019,18.21746]
[1779979221237,39.29,72806.94,102.7,-0.33488,0.00019,18.21746]
[1779979222127,39.29,72811.81,102.7,-0.33398,0.00019,18.19938]
[1779979222281,39.29,72811.81,102.7,-0.33398,0.00019,18.19938]
[1779979223114,39.29,72804.54,102.7,-0.33534,0.00019,18.22648]
[1779979226221,39.29,72804.98,102.7,-0.33526,0.00019,18.2249]
[1779979226330,39.29,72804.98,102.7,-0.33526,0.00019,18.2249]
[1779979227143,39.29,72811.81,102.7,-0.334,0.00019,18.1997]
[1779979228385,39.29,72811.81,102.7,-0.334,0.00019,18.1997]
[1779979228596,39.29,72811.81,102.7,-0.334,0.00019,18.1997]
[1779979228609,39.29,72811.81,102.7,-0.334,0.00019,18.1997]
[1779979229176,39.3,72812.44,102.7,-0.33389,0.00019,18.19755]
[1779979229241,39.3,72812.44,102.7,-0.33389,0.00019,18.19755]
[1779979229669,39.3,72812.44,102.7,-0.33389,0.00019,18.19755]
[1779979229928,39.3,72812.44,102.7,-0.33389,0.00019,18.19755]
[1779979230073,39.3,72816.83,102.7,-0.33308,0.00018,18.18124]
[1779979230228,39.3,72816.83,102.7,-0.33308,0.00018,18.18124]
[1779979230402,39.3,72816.83,102.7,-0.33308,0.00018,18.18124]
[1779979230526,39.3,72816.83,102.7,-0.33308,0.00018,18.18124]
[1779979230556,39.3,72816.83,102.7,-0.33308,0.00018,18.18124]
[1779979230565,39.3,72816.83,102.7,-0.33308,0.00018,18.18124]
[1779979230955,39.3,72819.25,102.7,-0.33264,0.00018,18.17223]
[1779979231063,39.3,72819.25,102.7,-0.33264,0.00018,18.17223]
[1779979231374,39.3,72819.25,102.7,-0.33264,0.00018,18.17223]
[1779979231559,39.3,72819.25,102.7,-0.33264,0.00018,18.17223]
[1779979232011,39.3,72832.8,102.7,-0.33011,0.00018,18.11674]
[1779979232956,39.3,72832.8,102.7,-0.33011,0.00018,18.11674]
[1779979233007,39.3,72832.8,102.7,-0.33011,0.00018,18.11674]
[1779979233029,39.3,72845.0,102.7,-0.32786,0.00018,18.07009]
[1779979233908,39.3,72845.0,102.7,-0.32786,0.00018,18.07009]
[1779979234030,39.3,72845.0,102.7,-0.32786,0.00018,18.07009]
[1779979234730,39.3,72844.09,102.7,-0.32803,0.00018,18.07368]
[1779979234811,39.3,72844.09,102.7,-0.32803,0.00018,18.07368]
[1779979234846,39.3,72844.09,102.7,-0.32803,0.00018,18.07368]
[1779979234946,39.3,72844.09,102.7,-0.32803,0.00018,18.07368]
[1779979235360,39.3,72847.23,102.7,-0.32746,0.00018,18.06166]
[1779979235563,39.3,72852.66,102.7,-0.32647,0.00018,18.04075]
[1779979236487,39.3,72852.66,102.7,-0.32647,0.00018,18.04075]
[1779979236608,39.3,72852.66,102.7,-0.32647,0.00018,18.04075]
[1779979236835,39.3,72852.66,102.7,-0.32647,0.00018,18.04075]
[1779979237660,39.3,72857.5,102.7,-0.32559,0.00018,18.02204]
[1779979238659,39.3,72854.27,102.7,-0.32618,0.00018,18.03473]
[1779979239337,39.3,72855.31,102.7,-0.326,0.00018,18.0308]
[1779979239589,39.3,72855.31,102.7,-0.326,0.00018,18.0308]
[1779979240696,39.3,72858.47,102.7,-0.32542,0.00018,18.01849]
[1779979240714,39.3,72858.47,102.7,-0.32542,0.00018,18.01849]
[1779979240739,39.3,72858.47,102.7,-0.32542,0.00018,18.01849]
[1779979240891,39.3,72858.47,102.7,-0.32542,0.00018,18.01849]
[1779979241708,39.3,72863.22,102.7,-0.32455,0.00018,17.99994]
[1779979241802,39.3,72863.22,102.7,-0.32455,0.00018,17.99994]
[1779979241936,39.3,72863.22,102.7,-0.32455,0.00018,17.99994]
[1779979242003,39.3,72870.87,102.7,-0.32314,0.00018,17.96971]
[1779979242797,39.3,72870.87,102.7,-0.32314,0.00018,17.96971]
[1779979242992,39.3,72870.87,102.7,-0.32314,0.00018,17.96971]
[1779979242993,39.3,72877.41,102.7,-0.32195,0.00018,17.94368]
[1779979243694,39.3,72877.41,102.7,-0.32195,0.00018,17.94368]
[1779979243998,39.3,72877.41,102.7,-0.32195,0.00018,17.94368]
[1779979244518,39.3,72877.25,102.7,-0.32198,0.00018,17.94434]
[1779979245260,39.3,72878.7,102.7,-0.32171,0.00018,17.93846]
[1779979245489,39.3,72878.7,102.7,-0.32171,0.00018,17.93846]
[1779979245749,39.3,72878.7,102.7,-0.32171,0.00018,17.93846]
[1779979246492,39.3,72879.97,102.7,-0.32147,0.00018,17.9333]
[1779979247351,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979247410,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979247443,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979247518,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979247608,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979247617,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979247717,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979248038,39.3,72882.27,102.7,-0.32105,0.00018,17.92414]
[1779979248438,39.3,72882.03,102.7,-0.32109,0.00018,17.92508]
[1779979248483,39.3,72882.03,102.7,-0.32109,0.00018,17.92508]
[1779979248499,39.3,72882.03,102.7,-0.32109,0.00018,17.92508]
[1779979248526,39.3,72882.03,102.7,-0.32109,0.00018,17.92508]
[1779979248554,39.3,72882.03,102.7,-0.32109,0.00018,17.92508]
[1779979248711,39.3,72882.03,102.7,-0.32109,0.00018,17.92508]
[1779979248756,39.3,72882.03,102.7,-0.32109,0.00018,17.92508]
[1779979248766,39.3,72902.35,102.7,-0.3174,0.00018,17.84318]
[1779979249168,39.3,72902.35,102.7,-0.3174,0.00018,17.84318]
[1779979249273,39.3,72902.35,102.7,-0.3174,0.00018,17.84318]
[1779979249937,39.3,72902.35,102.7,-0.3174,0.00018,17.84318]
[1779979249953,39.3,72892.46,102.7,-0.31919,0.00018,17.88315]
[1779979250378,39.3,72892.46,102.7,-0.31919,0.00018,17.88315]
[1779979250677,39.3,72892.46,102.7,-0.31919,0.00018,17.88315]
[1779979250828,39.3,72892.46,102.7,-0.31919,0.00018,17.88315]
[1779979250914,39.3,72892.46,102.7,-0.31919,0.00018,17.88315]
[1779979250929,39.3,72892.46,102.7,-0.31919,0.00018,17.88315]
[1779979251001,39.3,72892.46,102.7,-0.31919,0.00018,17.88315]
[1779979251188,39.3,72888.9,102.7,-0.31984,0.00018,17.8974]
[1779979251396,39.3,72888.9,102.7,-0.31984,0.00018,17.8974]
[1779979251813,39.3,72888.9,102.7,-0.31984,0.00018,17.8974]
[1779979251920,39.3,72888.9,102.7,-0.31984,0.00018,17.8974]
[1779979251934,39.3,72888.9,102.7,-0.31984,0.00018,17.8974]
[1779979252009,39.3,72888.9,102.7,-0.31984,0.00018,17.8974]
[1779979252107,39.3,72888.72,102.7,-0.31987,0.00018,17.89806]
[1779979252219,39.3,72888.72,102.7,-0.31987,0.00018,17.89806]
[1779979252762,39.3,72888.72,102.7,-0.31987,0.00018,17.89806]
[1779979252893,39.3,72888.72,102.7,-0.31987,0.00018,17.89806]
[1779979253445,39.3,72888.03,102.7,-0.31999,0.00018,17.90077]
[1779979253495,39.3,72888.03,102.7,-0.31999,0.00018,17.90077]
[1779979253536,39.3,72888.03,102.7,-0.31999,0.00018,17.90077]
[1779979253557,39.3,72888.03,102.7,-0.31999,0.00018,17.90077]
[1779979253571,39.3,72888.03,102.7,-0.31999,0.00018,17.90077]
[1779979253575,39.3,72888.03,102.7,-0.31999,0.00018,17.90077]
[1779979254128,39.29,72884.61,102.7,-0.32061,0.00018,17.91441]
[1779979254134,39.29,72884.61,102.7,-0.32061,0.00018,17.91441]
[1779979254245,39.29,72884.61,102.7,-0.32061,0.00018,17.91441]
[1779979254546,39.29,72884.61,102.7,-0.32061,0.00018,17.91441]
[1779979255179,39.29,72882.98,102.7,-0.3209,0.00018,17.92089]
[1779979255363,39.29,72882.98,102.7,-0.3209,0.00018,17.92089]
[1779979255986,39.29,72883.41,102.7,-0.32083,0.00018,17.91915]
[1779979257122,39.3,72884.18,102.7,-0.32069,0.00018,17.91617]
[1779979257364,39.3,72886.57,102.7,-0.32026,0.00018,17.90671]
[1779979258808,39.3,72886.57,102.7,-0.32026,0.00018,17.90671]
[1779979258979,39.3,72886.57,102.7,-0.32026,0.00018,17.90671]
[1779979260352,39.3,72887.05,102.7,-0.32017,0.00018,17.9047]
[1779979261258,39.29,72886.64,102.7,-0.32024,0.00018,17.9063]
[1779979262069,39.29,72886.64,102.7,-0.32024,0.00018,17.9063]
[1779979262107,39.29,72882.6,102.7,-0.32097,0.00018,17.92242]
[1779979262274,39.29,72882.6,102.7,-0.32097,0.00018,17.92242]
[1779979262398,39.29,72876.93,102.7,-0.32201,0.00018,17.94498]
[1779979264107,39.29,72876.93,102.7,-0.32201,0.00018,17.94498]
[1779979264138,39.29,72876.93,102.7,-0.32201,0.00018,17.94498]
[1779979264139,39.29,72876.93,102.7,-0.32201,0.00018,17.94498]
[1779979264394,39.3,72876.24,102.7,-0.32214,0.00018,17.94779]
[1779979264422,39.3,72876.24,102.7,-0.32214,0.00018,17.94779]
[1779979264505,39.3,72876.24,102.7,-0.32214,0.00018,17.94779]
[1779979264651,39.3,72876.24,102.7,-0.32214,0.00018,17.94779]
[1779979264787,39.3,72876.24,102.7,-0.32214,0.00018,17.94779]
[1779979266891,39.3,72871.73,102.7,-0.32296,0.00018,17.96578]
[1779979267068,39.3,72871.73,102.7,-0.32296,0.00018,17.96578]
[1779979267664,39.3,72875.09,102.7,-0.32235,0.00018,17.95254]
[1779979267806,39.3,72875.09,102.7,-0.32235,0.00018,17.95254]
[1779979268026,39.3,72875.09,102.7,-0.32235,0.00018,17.95254]
[1779979267868,39.3,72879.73,102.7,-0.32151,0.00018,17.93417]
[1779979269043,39.3,72868.29,102.7,-0.3236,0.00018,17.97954]
[1779979269247,39.3,72868.29,102.7,-0.3236,0.00018,17.97954]
[1779979269265,39.3,72868.29,102.7,-0.3236,0.00018,17.97954]
[1779979269433,39.3,72868.29,102.7,-0.3236,0.00018,17.97954]
[1779979270032,39.3,72861.48,102.7,-0.32485,0.00018,18.0063]
[1779979270841,39.3,72861.48,102.7,-0.32485,0.00018,18.0063]
[1779979270848,39.3,72861.48,102.7,-0.32485,0.00018,18.0063]
[1779979270997,39.3,72861.48,102.7,-0.32485,0.00018,18.0063]
[1779979271225,39.3,72861.07,102.7,-0.32492,0.00018,18.00792]
[1779979271303,39.3,72861.07,102.7,-0.32492,0.00018,18.00792]
[1779979271307,39.3,72861.07,102.7,-0.32492,0.00018,18.00792]
[1779979272054,39.3,72854.25,102.7,-0.32618,0.00018,18.03463]
[1779979272207,39.3,72854.25,102.7,-0.32618,0.00018,18.03463]
[1779979272546,39.3,72854.25,102.7,-0.32618,0.00018,18.03463]
[1779979275769,39.3,72850.74,102.7,-0.32684,0.00018,18.04854]
[1779979275866,39.3,72850.74,102.7,-0.32684,0.00018,18.04854]
[1779979275918,39.3,72850.74,102.7,-0.32684,0.00018,18.04854]
[1779979275979,39.3,72850.74,102.7,-0.32684,0.00018,18.04854]
[1779979275986,39.3,72850.74,102.7,-0.32684,0.00018,18.04854]
[1779979276229,39.31,72850.78,102.7,-0.32683,0.00018,18.04848]
[1779979276268,39.31,72850.78,102.7,-0.32683,0.00018,18.04848]
[1779979276509,39.31,72859.46,102.7,-0.32524,0.00018,18.01482]
[1779979277560,39.31,72859.46,102.7,-0.32524,0.00018,18.01482]
[1779979277634,39.31,72864.61,102.7,-0.3243,0.00018,17.99468]
[1779979278192,39.31,72864.61,102.7,-0.3243,0.00018,17.99468]
[1779979278613,39.31,72864.61,102.7,-0.3243,0.00018,17.99468]
[1779979278629,39.31,72864.61,102.7,-0.3243,0.00018,17.99468]
[1779979278651,39.31,72864.61,102.7,-0.3243,0.00018,17.99468]
[1779979278907,39.31,72864.61,102.7,-0.3243,0.00018,17.99468]
[1779979278909,39.31,72864.61,102.7,-0.3243,0.00018,17.99468]
[1779979278945,39.3,72865.17,102.7,-0.32419,0.00018,17.99232]
[1779979279369,39.3,72865.17,102.7,-0.32419,0.00018,17.99232]
[1779979279531,39.31,72853.96,102.7,-0.32625,0.00018,18.03621]
[1779979283010,39.31,72852.26,102.7,-0.32657,0.00018,18.043]
[1779979288593,39.31,72851.66,102.7,-0.32668,0.00018,18.04529]
[1779979290571,39.31,72854.41,102.7,-0.32618,0.00018,18.03461]
[1779979291541,39.31,72854.14,102.7,-0.32622,0.00018,18.03565]
[1779979292810,39.31,72857.81,102.7,-0.32552,0.00018,18.01703]
[1779979293352,39.31,72860.61,102.7,-0.32501,0.00018,18.00611]
[1779979293933,39.31,72860.61,102.7,-0.32501,0.00018,18.00611]
[1779979294672,39.31,72857.3,102.7,-0.32562,0.00018,18.01904]
[1779979295231,39.31,72859.21,102.7,-0.32527,0.00018,18.01159]
[1779979295238,39.31,72859.21,102.7,-0.32527,0.00018,18.01159]
[1779979296191,39.31,72862.67,102.7,-0.32463,0.00018,17.99808]
[1779979299400,39.31,72862.83,102.7,-0.32461,0.00018,17.99752]
[1779979299675,39.31,72862.83,102.7,-0.32461,0.00018,17.99752]
[1779979299774,39.31,72855.87,102.7,-0.32588,0.00018,18.02471]
[1779979300446,39.31,72855.87,102.7,-0.32588,0.00018,18.02471]
[1779979300515,39.31,72855.87,102.7,-0.32588,0.00018,18.02471]
[1779979300942,39.31,72855.87,102.7,-0.32588,0.00018,18.02471]
[1779979300986,39.31,72846.8,102.7,-0.32755,0.00018,18.05983]
[1779979301357,39.31,72846.8,102.7,-0.32755,0.00018,18.05983]
[1779979301362,39.31,72846.8,102.7,-0.32755,0.00018,18.05983]
[1779979301401,39.31,72846.8,102.7,-0.32755,0.00018,18.05983]
[1779979301512,39.31,72846.8,102.7,-0.32755,0.00018,18.05983]
[1779979301834,39.31,72846.8,102.7,-0.32755,0.00018,18.05983]
[1779979302011,39.31,72846.8,102.7,-0.32755,0.00018,18.05983]
[1779979302065,39.31,72839.47,102.7,-0.32889,0.00018,18.08796]
[1779979302534,39.31,72839.47,102.7,-0.32889,0.00018,18.08796]
[1779979302798,39.31,72839.47,102.7,-0.32889,0.00018,18.08796]
[1779979303602,39.31,72838.38,102.7,-0.32909,0.00018,18.09207]
[1779979304784,39.31,72835.46,102.7,-0.32962,0.00018,18.10317]
[1779979304893,39.31,72835.46,102.7,-0.32962,0.00018,18.10317]
[1779979305130,39.31,72835.46,102.7,-0.32962,0.00018,18.10317]
[1779979305816,39.31,72836.57,102.7,-0.32942,0.00018,18.09887]
[1779979305884,39.31,72836.57,102.7,-0.32942,0.00018,18.09887]
[1779979305927,39.31,72836.57,102.7,-0.32942,0.00018,18.09887]
[1779979306005,39.31,72836.57,102.7,-0.32942,0.00018,18.09887]
[1779979306078,39.31,72836.57,102.7,-0.32942,0.00018,18.09887]
[1779979306143,39.31,72821.54,102.7,-0.33219,0.00018,18.15574]
[1779979306511,39.31,72821.54,102.7,-0.33219,0.00018,18.15574]
[1779979306776,39.31,72821.54,102.7,-0.33219,0.00018,18.15574]
[1779979306849,39.31,72821.54,102.7,-0.33219,0.00018,18.15574]
[1779979306953,39.31,72821.54,102.7,-0.33219,0.00018,18.15574]
[1779979307083,39.31,72821.54,102.7,-0.33219,0.00018,18.15574]
[1779979307044,39.31,72802.6,102.7,-0.3357,0.00019,18.22629]
[1779979307186,39.31,72802.6,102.7,-0.3357,0.00019,18.22629]
[1779979307398,39.31,72802.6,102.7,-0.3357,0.00019,18.22629]
[1779979307496,39.31,72802.6,102.7,-0.3357,0.00019,18.22629]
[1779979307986,39.31,72802.6,102.7,-0.3357,0.00019,18.22629]
[1779979308046,39.31,72790.23,102.7,-0.338,0.00019,18.27158]
[1779979308155,39.31,72790.23,102.7,-0.338,0.00019,18.27158]
[1779979308548,39.31,72790.23,102.7,-0.338,0.00019,18.27158]
[1779979308558,39.31,72790.23,102.7,-0.338,0.00019,18.27158]
[1779979308640,39.31,72790.23,102.7,-0.338,0.00019,18.27158]
[1779979309095,39.31,72790.23,102.7,-0.338,0.00019,18.27158]
[1779979309352,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979309362,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979309578,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979309666,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979309810,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979309911,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979310102,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979310146,39.31,72789.44,102.7,-0.33814,0.00019,18.27441]
[1779979310634,39.31,72794.21,102.7,-0.33725,0.00019,18.257]
[1779979310736,39.31,72794.21,102.7,-0.33725,0.00019,18.257]
[1779979310761,39.31,72794.21,102.7,-0.33725,0.00019,18.257]
[1779979311032,39.31,72794.21,102.7,-0.33725,0.00019,18.257]
[1779979311140,39.31,72794.21,102.7,-0.33725,0.00019,18.257]
[1779979311222,39.31,72794.38,102.7,-0.33722,0.00019,18.25636]
[1779979311544,39.31,72794.38,102.7,-0.33722,0.00019,18.25636]
[1779979311866,39.31,72794.38,102.7,-0.33722,0.00019,18.25636]
[1779979312601,39.3,72790.83,102.7,-0.33788,0.00019,18.26928]
[1779979313187,39.3,72794.36,102.7,-0.33722,0.00019,18.25637]
[1779979313208,39.3,72794.36,102.7,-0.33722,0.00019,18.25637]
[1779979313212,39.3,72794.36,102.7,-0.33722,0.00019,18.25637]
[1779979313453,39.3,72794.36,102.7,-0.33722,0.00019,18.25637]
[1779979314450,39.3,72799.49,102.7,-0.33627,0.00019,18.23756]
[1779979314839,39.3,72805.54,102.7,-0.33514,0.00019,18.21526]
[1779979315361,39.3,72805.54,102.7,-0.33514,0.00019,18.21526]
[1779979316701,39.3,72803.38,102.7,-0.33554,0.00019,18.22324]
[1779979316748,39.3,72803.38,102.7,-0.33554,0.00019,18.22324]
[1779979316836,39.3,72803.38,102.7,-0.33554,0.00019,18.22324]
[1779979316977,39.3,72803.38,102.7,-0.33554,0.00019,18.22324]
[1779979317077,39.3,72795.52,102.7,-0.337,0.00019,18.25211]
[1779979317715,39.3,72795.52,102.7,-0.337,0.00019,18.25211]
[1779979317726,39.3,72795.52,102.7,-0.337,0.00019,18.25211]
[1779979318121,39.3,72795.52,102.7,-0.337,0.00019,18.25211]
[1779979317999,39.3,72783.2,102.7,-0.3393,0.00019,18.29685]
[1779979321911,39.3,72783.49,102.7,-0.33923,0.00019,18.29564]
[1779979322225,39.3,72781.41,102.7,-0.33962,0.00019,18.30308]
[1779979322244,39.3,72781.41,102.7,-0.33962,0.00019,18.30308]
[1779979322309,39.3,72781.41,102.7,-0.33962,0.00019,18.30308]
[1779979323928,39.3,72778.92,102.7,-0.34008,0.00019,18.31199]
[1779979324758,39.3,72779.26,102.7,-0.34002,0.00019,18.31074]
[1779979328309,39.3,72780.39,102.7,-0.3398,0.00019,18.30653]
[1779979328986,39.3,72780.39,102.7,-0.3398,0.00019,18.30653]
[1779979328995,39.3,72780.39,102.7,-0.3398,0.00019,18.30653]
[1779979329004,39.3,72791.57,102.7,-0.33771,0.00019,18.266]
[1779979329192,39.3,72791.57,102.7,-0.33771,0.00019,18.266]
[1779979329230,39.3,72791.57,102.7,-0.33771,0.00019,18.266]
[1779979329468,39.3,72791.57,102.7,-0.33771,0.00019,18.266]
[1779979330280,39.3,72792.48,102.7,-0.33754,0.00019,18.26265]
[1779979330293,39.3,72792.48,102.7,-0.33754,0.00019,18.26265]
[1779979332382,39.3,72784.01,102.7,-0.33912,0.00019,18.29333]
[1779979333342,39.3,72788.79,102.7,-0.33822,0.00019,18.27596]
[1779979333851,39.3,72788.79,102.7,-0.33822,0.00019,18.27596]
[1779979337343,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979337362,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979337448,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979337479,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979337847,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979337870,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979337915,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979337939,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979338073,39.29,72785.52,102.7,-0.33882,0.00019,18.28764]
[1779979338712,39.29,72790.34,102.7,-0.33792,0.00019,18.2701]
[1779979339219,39.29,72791.5,102.7,-0.33771,0.00019,18.26584]
[1779979339250,39.29,72791.5,102.7,-0.33771,0.00019,18.26584]
[1779979339722,39.29,72791.5,102.7,-0.33771,0.00019,18.26584]
[1779979340399,39.29,72788.1,102.7,-0.33834,0.00019,18.27818]
[1779979342074,39.29,72786.23,102.7,-0.33868,0.00019,18.28492]
[1779979342276,39.29,72785.55,102.7,-0.33881,0.00019,18.28734]
[1779979342581,39.29,72785.55,102.7,-0.33881,0.00019,18.28734]
[1779979342737,39.29,72785.55,102.7,-0.33881,0.00019,18.28734]
[1779979342971,39.29,72785.55,102.7,-0.33881,0.00019,18.28734]
[1779979343048,39.29,72799.21,102.7,-0.33626,0.00019,18.23747]
[1779979343602,39.29,72799.21,102.7,-0.33626,0.00019,18.23747]
[1779979343645,39.29,72799.21,102.7,-0.33626,0.00019,18.23747]
[1779979343825,39.29,72799.21,102.7,-0.33626,0.00019,18.23747]
[1779979344047,39.29,72799.21,102.7,-0.33626,0.00019,18.23747]
[1779979344116,39.29,72788.82,102.7,-0.3382,0.00019,18.27543]
[1779979344279,39.29,72788.82,102.7,-0.3382,0.00019,18.27543]
[1779979344317,39.29,72788.82,102.7,-0.3382,0.00019,18.27543]
[1779979344493,39.29,72788.82,102.7,-0.3382,0.00019,18.27543]
[1779979344642,39.29,72788.82,102.7,-0.3382,0.00019,18.27543]
[1779979344811,39.29,72788.82,102.7,-0.3382,0.00019,18.27543]
[1779979344970,39.29,72788.82,102.7,-0.3382,0.00019,18.27543]
[1779979345063,39.29,72782.07,102.7,-0.33945,0.00019,18.29983]
[1779979345604,39.29,72782.07,102.7,-0.33945,0.00019,18.29983]
[1779979345710,39.29,72782.07,102.7,-0.33945,0.00019,18.29983]
[1779979346890,39.29,72783.37,102.7,-0.33921,0.00019,18.29508]
[1779979347010,39.29,72783.37,102.7,-0.33921,0.00019,18.29508]
[1779979347168,39.29,72783.37,102.7,-0.33921,0.00019,18.29508]
[1779979347266,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979347563,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979347627,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979347630,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979347692,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979347942,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979347949,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979347995,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979348131,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979348138,39.29,72778.39,102.7,-0.34013,0.00019,18.31297]
[1779979348172,39.29,72746.64,102.7,-0.34608,0.00019,18.42495]
[1779979348316,39.29,72746.64,102.7,-0.34608,0.00019,18.42495]
[1779979348536,39.29,72746.64,102.7,-0.34608,0.00019,18.42495]
[1779979348576,39.29,72746.64,102.7,-0.34608,0.00019,18.42495]
[1779979348732,39.29,72746.64,102.7,-0.34608,0.00019,18.42495]
[1779979348742,39.29,72746.64,102.7,-0.34608,0.00019,18.42495]
[1779979349151,39.29,72734.55,102.7,-0.34836,0.00019,18.46657]
[1779979349677,39.29,72734.55,102.7,-0.34836,0.00019,18.46657]
[1779979350107,39.29,72739.15,102.7,-0.34749,0.00019,18.45078]
[1779979350379,39.29,72739.15,102.7,-0.34749,0.00019,18.45078]
[1779979352556,39.29,72739.99,102.7,-0.3473,0.00019,18.44358]
[1779979357651,39.28,72739.18,102.7,-0.34745,0.00019,18.44625]
[1779979359299,39.28,72740.24,102.7,-0.34724,0.00019,18.44255]
[1779979362726,39.28,72737.7,102.7,-0.34772,0.00019,18.4512]
[1779979363200,39.28,72718.69,102.7,-0.35131,0.00019,18.51561]
[1779979363286,39.28,72718.69,102.7,-0.35131,0.00019,18.51561]
[1779979363530,39.28,72718.69,102.7,-0.35131,0.00019,18.51561]
[1779979363982,39.28,72718.69,102.7,-0.35131,0.00019,18.51561]
[1779979364048,39.28,72718.69,102.7,-0.35131,0.00019,18.51561]
[1779979364054,39.28,72718.69,102.7,-0.35131,0.00019,18.51561]
[1779979364112,39.28,72718.69,102.7,-0.35131,0.00019,18.51561]
[1779979364207,39.28,72721.93,102.7,-0.35069,0.00019,18.5047]
[1779979364234,39.28,72721.93,102.7,-0.35069,0.00019,18.5047]
[1779979364239,39.28,72721.93,102.7,-0.35069,0.00019,18.5047]
[1779979364896,39.28,72721.93,102.7,-0.35069,0.00019,18.5047]
[1779979365012,39.28,72721.93,102.7,-0.35069,0.00019,18.5047]
[1779979365376,39.28,72720.02,102.7,-0.35105,0.00019,18.51116]
[1779979365462,39.28,72720.02,102.7,-0.35105,0.00019,18.51116]
[1779979365878,39.28,72720.02,102.7,-0.35105,0.00019,18.51116]
[1779979366221,39.28,72723.06,102.7,-0.35048,0.00019,18.501]
[1779979366957,39.28,72723.06,102.7,-0.35048,0.00019,18.501]
[1779979367216,39.28,72723.06,102.7,-0.35048,0.00019,18.501]
[1779979367228,39.28,72735.87,102.7,-0.34806,0.00019,18.45749]
[1779979367706,39.28,72735.87,102.7,-0.34806,0.00019,18.45749]
[1779979372523,39.28,72736.12,102.7,-0.34802,0.00019,18.45666]
[1779979372556,39.28,72736.12,102.7,-0.34802,0.00019,18.45666]
[1779979373238,39.28,72736.12,102.7,-0.34802,0.00019,18.45666]
[1779979373937,39.28,72735.16,102.7,-0.3482,0.00019,18.45997]
[1779979374698,39.28,72731.93,102.7,-0.34881,0.00019,18.47101]
[1779979374754,39.28,72731.93,102.7,-0.34881,0.00019,18.47101]
[1779979374867,39.28,72731.93,102.7,-0.34881,0.00019,18.47101]
[1779979375127,39.28,72731.93,102.7,-0.34881,0.00019,18.47101]
[1779979376192,39.28,72744.21,102.7,-0.3465,0.00019,18.42889]
[1779979376461,39.28,72744.21,102.7,-0.3465,0.00019,18.42889]
[1779979377104,39.28,72744.21,102.7,-0.3465,0.00019,18.42889]
[1779979377286,39.28,72744.21,102.7,-0.3465,0.00019,18.42889]
[1779979377206,39.28,72752.18,102.7,-0.345,0.00019,18.40125]
[1779979377715,39.28,72752.18,102.7,-0.345,0.00019,18.40125]
[1779979377742,39.28,72754.01,102.7,-0.34466,0.00019,18.39486]
[1779979378767,39.28,72754.01,102.7,-0.34466,0.00019,18.39486]
[1779979379685,39.29,72753.78,102.7,-0.3447,0.00019,18.39572]
[1779979379749,39.29,72753.78,102.7,-0.3447,0.00019,18.39572]
[1779979380552,39.29,72753.39,102.7,-0.34478,0.00019,18.39709]
[1779979381383,39.29,72751.81,102.7,-0.34507,0.00019,18.4026]
[1779979382155,39.29,72751.81,102.7,-0.34507,0.00019,18.4026]
[1779979382245,39.29,72731.22,102.7,-0.34895,0.00019,18.47353]
[1779979382438,39.29,72731.22,102.7,-0.34895,0.00019,18.47353]
[1779979382467,39.29,72731.22,102.7,-0.34895,0.00019,18.47353]
[1779979382471,39.29,72731.22,102.7,-0.34895,0.00019,18.47353]
[1779979382681,39.28,72723.63,102.7,-0.35038,0.00019,18.49918]
[1779979384390,39.28,72726.47,102.7,-0.34984,0.00019,18.48952]
[1779979384544,39.28,72726.47,102.7,-0.34984,0.00019,18.48952]
[1779979384669,39.28,72726.47,102.7,-0.34984,0.00019,18.48952]
[1779979384908,39.28,72726.47,102.7,-0.34984,0.00019,18.48952]
[1779979384910,39.28,72726.47,102.7,-0.34984,0.00019,18.48952]
[1779979385208,39.28,72726.47,102.7,-0.34984,0.00019,18.48952]
[1779979385228,39.28,72726.47,102.7,-0.34984,0.00019,18.48952]
[1779979385220,39.28,72715.29,102.7,-0.35195,0.00019,18.52702]
[1779979385648,39.28,72715.29,102.7,-0.35195,0.00019,18.52702]
[1779979385701,39.28,72715.29,102.7,-0.35195,0.00019,18.52702]
[1779979385966,39.28,72715.29,102.7,-0.35195,0.00019,18.52702]
[1779979386028,39.28,72715.29,102.7,-0.35195,0.00019,18.52702]
[1779979386118,39.28,72715.29,102.7,-0.35195,0.00019,18.52702]
[1779979386219,39.28,72710.99,102.7,-0.35277,0.00019,18.54136]
[1779979386599,39.28,72710.99,102.7,-0.35277,0.00019,18.54136]
[1779979386919,39.28,72720.9,102.7,-0.35089,0.00019,18.50821]
[1779979387277,39.28,72720.9,102.7,-0.35089,0.00019,18.50821]
[1779979387517,39.28,72720.9,102.7,-0.35089,0.00019,18.50821]
[1779979387775,39.28,72720.9,102.7,-0.35089,0.00019,18.50821]
[1779979388212,39.28,72720.0,102.7,-0.35106,0.00019,18.51119]
[1779979388343,39.28,72720.0,102.7,-0.35106,0.00019,18.51119]
[1779979388896,39.28,72720.0,102.7,-0.35106,0.00019,18.51119]
[1779979389153,39.28,72720.0,102.7,-0.35106,0.00019,18.51119]
[1779979389255,39.28,72720.72,102.7,-0.35092,0.00019,18.50882]
[1779979389676,39.28,72720.72,102.7,-0.35092,0.00019,18.50882]
[1779979389931,39.28,72720.72,102.7,-0.35092,0.00019,18.50882]
[1779979390151,39.28,72720.72,102.7,-0.35092,0.00019,18.50882]
[1779979390163,39.28,72720.72,102.7,-0.35092,0.00019,18.50882]
[1779979390263,39.28,72729.14,102.7,-0.34933,0.00019,18.48038]
[1779979390618,39.28,72729.14,102.7,-0.34933,0.00019,18.48038]
[1779979390742,39.28,72729.14,102.7,-0.34933,0.00019,18.48038]
[1779979390785,39.28,72729.14,102.7,-0.34933,0.00019,18.48038]
[1779979390854,39.28,72729.14,102.7,-0.34933,0.00019,18.48038]
[1779979391168,39.28,72729.14,102.7,-0.34933,0.00019,18.48038]
[1779979391210,39.28,72729.14,102.7,-0.34933,0.00019,18.48038]
[1779979391256,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979391463,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979391669,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979391872,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979391922,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979391984,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979392163,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979392213,39.28,72722.96,102.7,-0.3505,0.00019,18.50134]
[1779979392194,39.28,72713.36,102.7,-0.35232,0.00019,18.53354]
[1779979392888,39.28,72713.36,102.7,-0.35232,0.00019,18.53354]
[1779979393378,39.28,72716.58,102.7,-0.35171,0.00019,18.52284]
[1779979393708,39.28,72716.58,102.7,-0.35171,0.00019,18.52284]
[1779979393940,39.28,72716.58,102.7,-0.35171,0.00019,18.52284]
[1779979393957,39.28,72716.58,102.7,-0.35171,0.00019,18.52284]
[1779979394105,39.29,72726.51,102.7,-0.34984,0.00019,18.4895]
[1779979394556,39.29,72726.51,102.7,-0.34984,0.00019,18.4895]
[1779979394775,39.29,72733.42,102.7,-0.34854,0.00019,18.46605]
[1779979397163,39.29,72733.09,102.7,-0.3486,0.00019,18.46717]
[1779979397280,39.29,72734.95,102.7,-0.34825,0.00019,18.46089]
[1779979397587,39.29,72734.95,102.7,-0.34825,0.00019,18.46089]
[1779979397599,39.29,72727.87,102.7,-0.34959,0.00019,18.48507]
[1779979402487,39.29,72734.65,102.7,-0.34833,0.00019,18.46237]
[1779979403658,39.29,72734.65,102.7,-0.34833,0.00019,18.46237]
[1779979403721,39.3,72734.63,102.7,-0.34834,0.00019,18.46253]
[1779979405044,39.3,72734.63,102.7,-0.34834,0.00019,18.46253]
[1779979409968,39.3,72737.5,102.7,-0.34781,0.00019,18.45296]
[1779979410919,39.3,72737.92,102.7,-0.34774,0.00019,18.45157]
[1779979411376,39.3,72739.78,102.7,-0.34739,0.00019,18.44525]
[1779979411433,39.3,72739.78,102.7,-0.34739,0.00019,18.44525]
[1779979412293,39.3,72739.78,102.7,-0.34739,0.00019,18.44525]
[1779979413983,39.3,72731.49,102.7,-0.34892,0.00019,18.46927]
[1779979414789,39.3,72732.98,102.7,-0.34864,0.00019,18.46415]
[1779979414794,39.3,72732.98,102.7,-0.34864,0.00019,18.46415]
[1779979414872,39.3,72732.98,102.7,-0.34864,0.00019,18.46415]
[1779979415037,39.3,72732.98,102.7,-0.34864,0.00019,18.46415]
[1779979416300,39.3,72736.78,102.7,-0.34792,0.00019,18.45113]
[1779979416151,39.3,72749.47,102.7,-0.34553,0.00019,18.40736]
[1779979416421,39.3,72749.47,102.7,-0.34553,0.00019,18.40736]
[1779979416609,39.3,72746.27,102.7,-0.34613,0.00019,18.41846]
[1779979417335,39.3,72746.27,102.7,-0.34613,0.00019,18.41846]
[1779979418161,39.3,72746.27,102.7,-0.34613,0.00019,18.41846]
[1779979418171,39.3,72746.27,102.7,-0.34613,0.00019,18.41846]
[1779979418322,39.3,72746.27,102.7,-0.34613,0.00019,18.41846]
[1779979418372,39.3,72747.15,102.7,-0.34596,0.00019,18.41523]
[1779979418781,39.3,72747.15,102.7,-0.34596,0.00019,18.41523]
[1779979419162,39.3,72747.15,102.7,-0.34596,0.00019,18.41523]
[1779979419233,39.3,72752.53,102.7,-0.34495,0.00019,18.39653]
[1779979419390,39.3,72752.53,102.7,-0.34495,0.00019,18.39653]
[1779979419451,39.3,72752.53,102.7,-0.34495,0.00019,18.39653]
[1779979423150,39.3,72750.62,102.7,-0.34531,0.00019,18.4032]
[1779979423287,39.3,72750.62,102.7,-0.34531,0.00019,18.4032]
[1779979425189,39.3,72750.13,102.7,-0.3454,0.00019,18.40491]
[1779979426489,39.3,72752.06,102.7,-0.34504,0.00019,18.3982]
[1779979426619,39.3,72752.06,102.7,-0.34504,0.00019,18.3982]
[1779979426680,39.3,72752.09,102.7,-0.34503,0.00019,18.3981]
[1779979427419,39.3,72752.09,102.7,-0.34503,0.00019,18.3981]
[1779979427687,39.29,72752.41,102.7,-0.34497,0.00019,18.39686]
[1779979428670,39.29,72752.41,102.7,-0.34497,0.00019,18.39686]
[1779979432869,39.29,72749.76,102.7,-0.34547,0.00019,18.40613]
[1779979433787,39.3,72750.67,102.7,-0.34529,0.00019,18.40298]
[1779979439554,39.3,72753.45,102.7,-0.34478,0.00019,18.39337]
[1779979440467,39.3,72752.17,102.7,-0.34502,0.00019,18.39785]
[1779979441276,39.3,72752.17,102.7,-0.34502,0.00019,18.39785]
[1779979442349,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979442352,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979442509,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979442614,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979442948,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979442952,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979442996,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979443013,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979443021,39.3,72754.97,102.7,-0.34449,0.00019,18.38811]
[1779979444408,39.3,72752.7,102.7,-0.34492,0.00019,18.39602]
[1779979445018,39.3,72752.7,102.7,-0.34492,0.00019,18.39602]
[1779979445065,39.3,72752.7,102.7,-0.34492,0.00019,18.39602]
[1779979445181,39.3,72752.7,102.7,-0.34492,0.00019,18.39602]
[1779979445218,39.3,72744.71,102.7,-0.34642,0.00019,18.4238]
[1779979445793,39.3,72744.71,102.7,-0.34642,0.00019,18.4238]
[1779979445822,39.3,72738.68,102.7,-0.34756,0.00019,18.44457]
[1779979446372,39.3,72738.68,102.7,-0.34756,0.00019,18.44457]
[1779979446816,39.3,72738.68,102.7,-0.34756,0.00019,18.44457]
[1779979449208,39.3,72733.23,102.7,-0.34858,0.00019,18.46316]
[1779979449384,39.3,72733.02,102.7,-0.34862,0.00019,18.46385]
[1779979451272,39.3,72731.4,102.7,-0.34893,0.00019,18.46936]
[1779979451916,39.3,72730.44,102.7,-0.3491,0.00019,18.47256]
[1779979456807,39.29,72737.64,102.7,-0.34774,0.00019,18.44787]
[1779979461519,39.29,72736.98,102.7,-0.34786,0.00019,18.45]
[1779979462720,39.29,72737.69,102.7,-0.34772,0.00019,18.44755]
[1779979462749,39.29,72737.69,102.7,-0.34772,0.00019,18.44755]
[1779979467772,39.29,72738.03,102.7,-0.34765,0.00019,18.4463]
[1779979468145,39.29,72738.03,102.7,-0.34765,0.00019,18.4463]
[1779979468364,39.29,72730.22,102.7,-0.34913,0.00019,18.47294]
[1779979469065,39.29,72730.22,102.7,-0.34913,0.00019,18.47294]
[1779979470887,39.29,72725.96,102.7,-0.34993,0.00019,18.48729]
[1779979470963,39.29,72725.96,102.7,-0.34993,0.00019,18.48729]
[1779979471026,39.29,72725.96,102.7,-0.34993,0.00019,18.48729]
[1779979471128,39.29,72725.96,102.7,-0.34993,0.00019,18.48729]
[1779979471144,39.29,72725.96,102.7,-0.34993,0.00019,18.48729]
[1779979471797,39.29,72722.44,102.7,-0.35056,0.00019,18.49486]
[1779979471919,39.29,72722.44,102.7,-0.35056,0.00019,18.49486]
[1779979472382,39.29,72722.44,102.7,-0.35056,0.00019,18.49486]
[1779979472355,39.29,72707.88,102.7,-0.35331,0.00019,18.54338]
[1779979472517,39.29,72707.88,102.7,-0.35331,0.00019,18.54338]
[1779979472746,39.29,72707.88,102.7,-0.35331,0.00019,18.54338]
[1779979473184,39.29,72707.88,102.7,-0.35331,0.00019,18.54338]
[1779979473229,39.29,72707.88,102.7,-0.35331,0.00019,18.54338]
[1779979473292,39.29,72699.11,102.7,-0.35498,0.00019,18.57223]
[1779979473394,39.29,72699.11,102.7,-0.35498,0.00019,18.57223]
[1779979473445,39.29,72699.11,102.7,-0.35498,0.00019,18.57223]
[1779979473951,39.29,72699.11,102.7,-0.35498,0.00019,18.57223]
[1779979474440,39.29,72699.11,102.7,-0.35498,0.00019,18.57223]
[1779979474621,39.29,72697.47,102.7,-0.35529,0.00019,18.57759]
[1779979474787,39.29,72697.47,102.7,-0.35529,0.00019,18.57759]
[1779979474850,39.29,72697.47,102.7,-0.35529,0.00019,18.57759]
[1779979474923,39.29,72697.47,102.7,-0.35529,0.00019,18.57759]
[1779979475311,39.29,72697.47,102.7,-0.35529,0.00019,18.57759]
[1779979475435,39.29,72696.09,102.7,-0.35555,0.00019,18.5821]
[1779979475840,39.29,72696.09,102.7,-0.35555,0.00019,18.5821]
[1779979475926,39.29,72696.09,102.7,-0.35555,0.00019,18.5821]
[1779979476555,39.29,72693.91,102.7,-0.35597,0.00019,18.58919]
[1779979477291,39.29,72693.91,102.7,-0.35597,0.00019,18.58919]
[1779979477343,39.29,72679.03,102.7,-0.3588,0.00019,18.63703]
[1779979477826,39.29,72679.03,102.7,-0.3588,0.00019,18.63703]
[1779979478080,39.29,72679.03,102.7,-0.3588,0.00019,18.63703]
[1779979478463,39.29,72674.2,102.7,-0.35972,0.00019,18.65236]
[1779979478599,39.29,72674.2,102.7,-0.35972,0.00019,18.65236]
[1779979478868,39.29,72674.2,102.7,-0.35972,0.00019,18.65236]
[1779979478891,39.29,72674.2,102.7,-0.35972,0.00019,18.65236]
[1779979478968,39.29,72674.2,102.7,-0.35972,0.00019,18.65236]
[1779979479090,39.29,72674.2,102.7,-0.35972,0.00019,18.65236]
[1779979479790,39.29,72671.84,102.7,-0.36017,0.00019,18.65978]
[1779979480181,39.29,72671.84,102.7,-0.36017,0.00019,18.65978]
[1779979480227,39.29,72671.84,102.7,-0.36017,0.00019,18.65978]
[1779979480500,39.29,72673.91,102.7,-0.35978,0.00019,18.65319]
[1779979480821,39.29,72673.91,102.7,-0.35978,0.00019,18.65319]
[1779979481214,39.29,72673.91,102.7,-0.35978,0.00019,18.65319]
[1779979481224,39.29,72679.72,102.7,-0.35866,0.00019,18.6347]
[1779979482843,39.28,72678.98,102.7,-0.3588,0.00019,18.63701]
[1779979483248,39.28,72678.98,102.7,-0.3588,0.00019,18.63701]
[1779979483305,39.28,72678.98,102.7,-0.3588,0.00019,18.63701]
[1779979483843,39.28,72680.89,102.7,-0.35843,0.00019,18.63085]
[1779979483889,39.28,72680.89,102.7,-0.35843,0.00019,18.63085]
[1779979484239,39.28,72680.89,102.7,-0.35843,0.00019,18.63085]
[1779979484265,39.28,72680.89,102.7,-0.35843,0.00019,18.63085]
[1779979484315,39.28,72689.88,102.7,-0.35672,0.00019,18.60195]
[1779979484457,39.28,72689.88,102.7,-0.35672,0.00019,18.60195]
[1779979487127,39.28,72700.55,102.7,-0.35469,0.00019,18.56722]
[1779979492162,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979492635,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979492679,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979492793,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979492832,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979492881,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979492940,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979493047,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979493391,39.28,72699.1,102.7,-0.35497,0.00019,18.57211]
[1779979493169,39.28,72712.38,102.7,-0.35246,0.00019,18.52834]
[1779979493924,39.28,72712.38,102.7,-0.35246,0.00019,18.52834]
[1779979494043,39.28,72712.38,102.7,-0.35246,0.00019,18.52834]
[1779979494245,39.28,72712.38,102.7,-0.35246,0.00019,18.52834]
[1779979494249,39.29,72730.05,102.7,-0.34912,0.00019,18.46901]
[1779979495057,39.29,72730.05,102.7,-0.34912,0.00019,18.46901]
[1779979495091,39.29,72730.05,102.7,-0.34912,0.00019,18.46901]
[1779979495344,39.29,72730.05,102.7,-0.34912,0.00019,18.46901]
[1779979496348,39.29,72734.74,102.7,-0.34824,0.00019,18.45309]
[1779979499620,39.29,72734.04,102.7,-0.34837,0.00019,18.45551]
[1779979500938,39.29,72733.66,102.7,-0.34844,0.00019,18.4568]
[1779979501085,39.29,72733.66,102.7,-0.34844,0.00019,18.4568]
[1779979502100,39.29,72734.37,102.7,-0.34831,0.00019,18.45435]
[1779979502213,39.29,72734.37,102.7,-0.34831,0.00019,18.45435]
[1779979502245,39.29,72734.37,102.7,-0.34831,0.00019,18.45435]
[1779979507318,39.28,72732.82,102.7,-0.34859,0.00019,18.45947]
[1779979507326,39.28,72732.82,102.7,-0.34859,0.00019,18.45947]
[1779979507354,39.28,72732.82,102.7,-0.34859,0.00019,18.45947]
[1779979507609,39.28,72736.8,102.7,-0.34784,0.00019,18.44583]
[1779979508348,39.28,72736.8,102.7,-0.34784,0.00019,18.44583]
[1779979508402,39.28,72736.8,102.7,-0.34784,0.00019,18.44583]
[1779979508422,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979508442,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979508609,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979508660,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979508674,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979508704,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979508903,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979508913,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979509155,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979509205,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979509248,39.28,72744.98,102.7,-0.34629,0.00019,18.41751]
[1779979509287,39.28,72741.22,102.7,-0.34699,0.00019,18.43035]
[1779979509686,39.28,72741.22,102.7,-0.34699,0.00019,18.43035]
[1779979512807,39.28,72734.18,102.7,-0.34831,0.00019,18.45445]
[1779979515187,39.28,72735.83,102.7,-0.348,0.00019,18.44875]
[1779979515571,39.28,72739.96,102.7,-0.34722,0.00019,18.43457]
[1779979515833,39.28,72739.96,102.7,-0.34722,0.00019,18.43457]
[1779979515965,39.28,72739.96,102.7,-0.34722,0.00019,18.43457]
[1779979515971,39.28,72739.96,102.7,-0.34722,0.00019,18.43457]
[1779979516436,39.28,72739.96,102.7,-0.34722,0.00019,18.43457]
[1779979516438,39.28,72747.55,102.7,-0.34579,0.00019,18.4083]
[1779979516696,39.28,72747.55,102.7,-0.34579,0.00019,18.4083]
[1779979517348,39.28,72747.55,102.7,-0.34579,0.00019,18.4083]
[1779979517355,39.28,72747.55,102.7,-0.34579,0.00019,18.4083]
[1779979517455,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979517700,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979517704,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979517751,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979517763,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979517774,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979517795,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979517839,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979518003,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979518153,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979518320,39.28,72748.63,102.7,-0.34559,0.00019,18.40455]
[1779979518404,39.28,72753.06,102.7,-0.34475,0.00019,18.38898]
[1779979518466,39.28,72753.06,102.7,-0.34475,0.00019,18.38898]
[1779979518492,39.28,72753.06,102.7,-0.34475,0.00019,18.38898]
[1779979518620,39.28,72753.06,102.7,-0.34475,0.00019,18.38898]
[1779979518764,39.28,72753.06,102.7,-0.34475,0.00019,18.38898]
[1779979519304,39.28,72753.06,102.7,-0.34475,0.00019,18.38898]
[1779979519344,39.28,72753.06,102.7,-0.34475,0.00019,18.38898]
[1779979519454,39.28,72756.03,102.7,-0.34419,0.00019,18.37861]
[1779979521374,39.27,72764.73,102.7,-0.34256,0.00019,18.3479]
[1779979521464,39.27,72764.73,102.7,-0.34256,0.00019,18.3479]
[1779979522852,39.27,72762.92,102.7,-0.34289,0.00019,18.35421]
[1779979522889,39.27,72762.92,102.7,-0.34289,0.00019,18.35421]
[1779979523222,39.27,72762.92,102.7,-0.34289,0.00019,18.35421]
[1779979523399,39.27,72762.92,102.7,-0.34289,0.00019,18.35421]
[1779979523389,39.27,72751.46,102.7,-0.34504,0.00019,18.39445]
[1779979523532,39.27,72751.46,102.7,-0.34504,0.00019,18.39445]
[1779979523737,39.27,72751.46,102.7,-0.34504,0.00019,18.39445]
[1779979524397,39.27,72737.48,102.7,-0.34767,0.00019,18.44273]
[1779979524802,39.27,72737.48,102.7,-0.34767,0.00019,18.44273]
[1779979525404,39.27,72732.44,102.7,-0.34862,0.00019,18.45996]
[1779979527552,39.27,72730.31,102.7,-0.34902,0.00019,18.46714]
[1779979528425,39.27,72736.4,102.7,-0.34787,0.00019,18.44631]
[1779979532522,39.27,72735.57,102.7,-0.34799,0.00019,18.44482]
[1779979536536,39.27,72730.56,102.7,-0.34893,0.00019,18.46179]
[1779979536726,39.27,72730.56,102.7,-0.34893,0.00019,18.46179]
[1779979537119,39.27,72730.56,102.7,-0.34893,0.00019,18.46179]
[1779979537139,39.27,72730.56,102.7,-0.34893,0.00019,18.46179]
[1779979537346,39.27,72730.56,102.7,-0.34893,0.00019,18.46179]
[1779979537468,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979537493,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979537511,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979537523,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979537544,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979537562,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979537980,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979538032,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979538162,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979538242,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979538300,39.27,72729.96,102.7,-0.34904,0.00019,18.46375]
[1779979538337,39.27,72718.44,102.7,-0.35122,0.00019,18.50272]
[1779979538604,39.27,72718.44,102.7,-0.35122,0.00019,18.50272]
[1779979539462,39.27,72718.44,102.7,-0.35122,0.00019,18.50272]
[1779979538693,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979539470,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979539564,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979539808,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979539814,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979539848,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979540228,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979540407,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979540424,39.27,72710.8,102.7,-0.35267,0.00019,18.52822]
[1779979540716,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979540761,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979540837,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979540933,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979541056,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979541146,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979541249,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979541443,39.27,72707.52,102.7,-0.35329,0.00019,18.53915]
[1779979541309,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979541560,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979541824,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979541829,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979541847,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979542010,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979542159,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979542384,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979542448,39.27,72682.63,102.7,-0.35803,0.00019,18.62018]
[1779979542399,39.27,72673.24,102.7,-0.35982,0.00019,18.64998]
[1779979543215,39.27,72673.24,102.7,-0.35982,0.00019,18.64998]
[1779979543759,39.27,72672.63,102.7,-0.35993,0.00019,18.65187]
[1779979544060,39.27,72672.63,102.7,-0.35993,0.00019,18.65187]
[1779979545505,39.26,72674.88,102.7,-0.3595,0.00019,18.6447]
[1779979545662,39.26,72674.88,102.7,-0.3595,0.00019,18.6447]
[1779979545670,39.26,72674.88,102.7,-0.3595,0.00019,18.6447]
[1779979545821,39.26,72674.88,102.7,-0.3595,0.00019,18.6447]
[1779979545836,39.26,72674.88,102.7,-0.3595,0.00019,18.6447]
[1779979546945,39.26,72676.0,102.7,-0.35928,0.00019,18.6411]
[1779979547024,39.26,72682.31,102.7,-0.35807,0.00019,18.62093]
[1779979548330,39.26,72682.31,102.7,-0.35807,0.00019,18.62093]
[1779979548482,39.26,72685.65,102.7,-0.35744,0.00019,18.61017]
[1779979548618,39.26,72685.65,102.7,-0.35744,0.00019,18.61017]
[1779979548651,39.26,72685.65,102.7,-0.35744,0.00019,18.61017]
[1779979549583,39.26,72694.62,102.7,-0.35573,0.00019,18.58113]
[1779979551457,39.26,72694.62,102.7,-0.35573,0.00019,18.58113]
[1779979551542,39.26,72697.41,102.7,-0.3552,0.00019,18.57204]
[1779979552172,39.26,72697.41,102.7,-0.3552,0.00019,18.57204]
[1779979552177,39.26,72697.41,102.7,-0.3552,0.00019,18.57204]
[1779979552365,39.26,72697.41,102.7,-0.3552,0.00019,18.57204]
[1779979552410,39.26,72697.41,102.7,-0.3552,0.00019,18.57204]
[1779979552414,39.26,72697.41,102.7,-0.3552,0.00019,18.57204]
[1779979552628,39.26,72699.58,102.7,-0.35478,0.00019,18.56496]
[1779979552667,39.26,72699.58,102.7,-0.35478,0.00019,18.56496]
[1779979553013,39.26,72699.58,102.7,-0.35478,0.00019,18.56496]
[1779979553373,39.26,72699.58,102.7,-0.35478,0.00019,18.56496]
[1779979553447,39.26,72708.54,102.7,-0.35308,0.00019,18.53548]
[1779979554182,39.26,72708.54,102.7,-0.35308,0.00019,18.53548]
[1779979555420,39.26,72712.22,102.7,-0.35239,0.00019,18.52326]
[1779979555670,39.26,72713.02,102.7,-0.35224,0.00019,18.52069]
[1779979555681,39.26,72713.02,102.7,-0.35224,0.00019,18.52069]
[1779979555827,39.26,72713.02,102.7,-0.35224,0.00019,18.52069]
[1779979556152,39.26,72713.02,102.7,-0.35224,0.00019,18.52069]
[1779979556211,39.26,72713.72,102.7,-0.35211,0.00019,18.51836]
[1779979557908,39.26,72716.73,102.7,-0.35154,0.00019,18.5083]
[1779979559276,39.26,72718.65,102.7,-0.35117,0.00019,18.50187]
[1779979559284,39.26,72718.65,102.7,-0.35117,0.00019,18.50187]
[1779979559377,39.26,72718.0,102.7,-0.3513,0.00019,18.50407]
[1779979560318,39.26,72718.0,102.7,-0.3513,0.00019,18.50407]
[1779979560340,39.26,72718.0,102.7,-0.3513,0.00019,18.50407]
[1779979560420,39.27,72716.65,102.7,-0.35156,0.00019,18.50865]
[1779979560503,39.27,72716.65,102.7,-0.35156,0.00019,18.50865]
[1779979562130,39.27,72719.4,102.7,-0.35104,0.00019,18.49943]
[1779979562984,39.27,72721.03,102.7,-0.35073,0.00019,18.49397]
[1779979562992,39.27,72720.73,102.7,-0.35079,0.00019,18.495]
[1779979564598,39.27,72720.79,102.7,-0.35078,0.00019,18.49486]
[1779979567117,39.27,72719.85,102.7,-0.35096,0.00019,18.49817]
[1779979568855,39.27,72719.66,102.7,-0.35101,0.00019,18.49894]
[1779979568858,39.27,72719.66,102.7,-0.35101,0.00019,18.49894]
[1779979568960,39.27,72719.66,102.7,-0.35101,0.00019,18.49894]
[1779979568968,39.27,72719.66,102.7,-0.35101,0.00019,18.49894]
[1779979569262,39.27,72719.66,102.7,-0.35101,0.00019,18.49894]
[1779979569358,39.27,72719.66,102.7,-0.35101,0.00019,18.49894]
[1779979569550,39.27,72718.81,102.7,-0.35117,0.00019,18.50186]
[1779979569811,39.27,72718.81,102.7,-0.35117,0.00019,18.50186]
[1779979569834,39.27,72712.01,102.7,-0.35246,0.00019,18.52463]
[1779979571886,39.27,72709.85,102.7,-0.35287,0.00019,18.53181]
[1779979571940,39.27,72709.85,102.7,-0.35287,0.00019,18.53181]
[1779979572154,39.27,72709.85,102.7,-0.35287,0.00019,18.53181]
[1779979572194,39.27,72709.85,102.7,-0.35287,0.00019,18.53181]
[1779979572291,39.27,72709.85,102.7,-0.35287,0.00019,18.53181]
[1779979573144,39.28,72709.68,102.7,-0.35291,0.00019,18.53246]
[1779979573220,39.28,72701.12,102.7,-0.35454,0.00019,18.56073]
[1779979575986,39.28,72696.3,102.7,-0.35545,0.00019,18.57651]
[1779979575989,39.28,72696.3,102.7,-0.35545,0.00019,18.57651]
[1779979578173,39.28,72701.24,102.7,-0.35452,0.00019,18.56041]
[1779979578189,39.28,72701.24,102.7,-0.35452,0.00019,18.56041]
[1779979578210,39.28,72701.24,102.7,-0.35452,0.00019,18.56041]
[1779979578780,39.28,72702.14,102.7,-0.35435,0.00019,18.55748]
[1779979579242,39.28,72702.14,102.7,-0.35435,0.00019,18.55748]
[1779979579286,39.28,72702.14,102.7,-0.35435,0.00019,18.55748]
[1779979579346,39.28,72702.14,102.7,-0.35435,0.00019,18.55748]
[1779979579653,39.28,72704.76,102.7,-0.35385,0.00019,18.54886]
[1779979579707,39.28,72704.76,102.7,-0.35385,0.00019,18.54886]
[1779979579762,39.28,72704.76,102.7,-0.35385,0.00019,18.54886]
[1779979579909,39.28,72713.08,102.7,-0.35227,0.00019,18.52134]
[1779979581038,39.28,72713.08,102.7,-0.35227,0.00019,18.52134]
[1779979581257,39.28,72713.08,102.7,-0.35227,0.00019,18.52134]
[1779979581280,39.28,72713.08,102.7,-0.35227,0.00019,18.52134]
[1779979581343,39.28,72719.61,102.7,-0.35104,0.00019,18.49963]
[1779979581661,39.28,72719.61,102.7,-0.35104,0.00019,18.49963]
[1779979581712,39.28,72719.61,102.7,-0.35104,0.00019,18.49963]
[1779979581770,39.28,72719.61,102.7,-0.35104,0.00019,18.49963]
[1779979581796,39.28,72719.61,102.7,-0.35104,0.00019,18.49963]
[1779979582057,39.28,72719.61,102.7,-0.35104,0.00019,18.49963]
[1779979582064,39.28,72719.16,102.7,-0.35113,0.00019,18.50114]
[1779979582527,39.28,72719.16,102.7,-0.35113,0.00019,18.50114]
[1779979582531,39.28,72719.16,102.7,-0.35113,0.00019,18.50114]
[1779979582542,39.28,72719.16,102.7,-0.35113,0.00019,18.50114]
[1779979582548,39.28,72719.16,102.7,-0.35113,0.00019,18.50114]
[1779979583111,39.28,72719.16,102.7,-0.35113,0.00019,18.50114]
[1779979583130,39.28,72721.36,102.7,-0.35071,0.00019,18.49375]
[1779979584560,39.28,72719.45,102.7,-0.35108,0.00019,18.50024]
[1779979585473,39.28,72719.45,102.7,-0.35108,0.00019,18.50024]
[1779979585734,39.28,72721.14,102.7,-0.35076,0.00019,18.49463]
[1779979585881,39.28,72721.14,102.7,-0.35076,0.00019,18.49463]
[1779979586166,39.28,72721.14,102.7,-0.35076,0.00019,18.49463]
[1779979586202,39.28,72726.18,102.7,-0.34981,0.00019,18.47771]
[1779979588781,39.28,72727.1,102.7,-0.34964,0.00019,18.47465]
[1779979588943,39.28,72727.1,102.7,-0.34964,0.00019,18.47465]
[1779979589086,39.28,72727.1,102.7,-0.34964,0.00019,18.47465]
[1779979589091,39.28,72727.1,102.7,-0.34964,0.00019,18.47465]
[1779979589144,39.28,72732.34,102.7,-0.34865,0.00019,18.45688]
[1779979589897,39.28,72732.34,102.7,-0.34865,0.00019,18.45688]
[1779979589926,39.28,72732.34,102.7,-0.34865,0.00019,18.45688]
[1779979590444,39.29,72740.22,102.7,-0.34717,0.00019,18.42994]
[1779979590914,39.28,72749.95,102.7,-0.34534,0.00019,18.39618]
[1779979591666,39.28,72749.95,102.7,-0.34534,0.00019,18.39618]
[1779979592011,39.28,72749.95,102.7,-0.34534,0.00019,18.39618]
[1779979592685,39.28,72747.16,102.7,-0.34583,0.00019,18.40156]
[1779979592837,39.28,72747.16,102.7,-0.34583,0.00019,18.40156]
[1779979592928,39.28,72745.23,102.7,-0.34619,0.00019,18.40819]
[1779979594942,39.28,72739.66,102.7,-0.34724,0.00019,18.42741]
[1779979598435,39.28,72741.35,102.7,-0.34692,0.00019,18.42158]
[1779979598529,39.28,72735.25,102.7,-0.34807,0.00019,18.4425]
[1779979599763,39.28,72730.14,102.7,-0.34903,0.00019,18.45989]
[1779979600255,39.28,72730.14,102.7,-0.34903,0.00019,18.45989]
[1779979600363,39.28,72730.14,102.7,-0.34903,0.00019,18.45989]
[1779979600409,39.28,72730.14,102.7,-0.34903,0.00019,18.45989]
[1779979600488,39.28,72730.14,102.7,-0.34903,0.00019,18.45989]
[1779979600525,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600573,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600575,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600581,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600687,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600718,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600825,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600941,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979600992,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979601018,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979601113,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979601166,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979601446,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979601486,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979601523,39.28,72719.22,102.7,-0.3511,0.00019,18.49678]
[1779979601475,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979601674,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979601840,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979601887,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979602055,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979602225,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979602364,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979602433,39.28,72677.81,102.7,-0.35897,0.00019,18.63212]
[1779979602449,39.28,72647.92,102.7,-0.36469,0.00019,18.72524]
[1779979602772,39.28,72647.92,102.7,-0.36469,0.00019,18.72524]
[1779979603047,39.28,72647.92,102.7,-0.36469,0.00019,18.72524]
[1779979603535,39.28,72584.71,102.7,-0.37689,0.00019,18.90935]
[1779979603623,39.28,72584.71,102.7,-0.37689,0.00019,18.90935]
[1779979603662,39.28,72584.71,102.7,-0.37689,0.00019,18.90935]
[1779979604462,39.27,72584.84,102.7,-0.37684,0.00019,18.90864]
[1779979604962,39.27,72584.84,102.7,-0.37684,0.00019,18.90864]
[1779979605394,39.27,72584.84,102.7,-0.37684,0.00019,18.90864]
[1779979605527,39.27,72584.84,102.7,-0.37684,0.00019,18.90864]
[1779979605505,39.25,72612.07,102.7,-0.3715,0.00019,18.83037]
[1779979605715,39.25,72612.07,102.7,-0.3715,0.00019,18.83037]
[1779979606058,39.25,72612.07,102.7,-0.3715,0.00019,18.83037]
[1779979606137,39.25,72627.8,102.7,-0.36846,0.00019,18.78422]
[1779979606752,39.25,72627.8,102.7,-0.36846,0.00019,18.78422]
[1779979606852,39.25,72627.8,102.7,-0.36846,0.00019,18.78422]
[1779979607289,39.25,72627.8,102.7,-0.36846,0.00019,18.78422]
[1779979607691,39.25,72627.58,102.7,-0.36851,0.00019,18.78487]
[1779979608304,39.25,72637.2,102.7,-0.36665,0.00019,18.75603]
[1779979608847,39.25,72637.2,102.7,-0.36665,0.00019,18.75603]
[1779979609188,39.25,72637.2,102.7,-0.36665,0.00019,18.75603]
[1779979609278,39.25,72637.2,102.7,-0.36665,0.00019,18.75603]
[1779979609551,39.25,72637.2,102.7,-0.36665,0.00019,18.75603]
[1779979609833,39.25,72638.64,102.7,-0.36636,0.00019,18.75158]
[1779979610078,39.25,72638.64,102.7,-0.36636,0.00019,18.75158]
[1779979610573,39.25,72623.7,102.7,-0.36924,0.00019,18.79614]
[1779979610818,39.25,72623.7,102.7,-0.36924,0.00019,18.79614]
[1779979611475,39.24,72627.18,102.7,-0.36857,0.00019,18.78577]
[1779979612533,39.25,72615.04,102.7,-0.37091,0.00019,18.82152]
[1779979612827,39.25,72615.04,102.7,-0.37091,0.00019,18.82152]
[1779979612999,39.25,72615.04,102.7,-0.37091,0.00019,18.82152]
[1779979613113,39.25,72615.04,102.7,-0.37091,0.00019,18.82152]
[1779979613383,39.25,72615.04,102.7,-0.37091,0.00019,18.82152]
[1779979613757,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979613844,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979613876,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979614127,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979614140,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979614192,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979614329,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979614438,39.25,72607.15,102.7,-0.37244,0.00019,18.84439]
[1779979614590,39.25,72603.54,102.7,-0.37314,0.00019,18.85478]
[1779979614691,39.25,72603.54,102.7,-0.37314,0.00019,18.85478]
[1779979614761,39.25,72603.54,102.7,-0.37314,0.00019,18.85478]
[1779979615786,39.25,72606.28,102.7,-0.37261,0.00019,18.84694]
[1779979616051,39.25,72606.28,102.7,-0.37261,0.00019,18.84694]
[1779979616177,39.25,72606.28,102.7,-0.37261,0.00019,18.84694]
[1779979617265,39.25,72606.45,102.7,-0.37258,0.00019,18.84647]
[1779979617566,39.25,72606.45,102.7,-0.37258,0.00019,18.84647]
[1779979617568,39.25,72606.45,102.7,-0.37258,0.00019,18.84647]
[1779979617789,39.25,72606.12,102.7,-0.37265,0.00019,18.84745]
[1779979618091,39.25,72606.12,102.7,-0.37265,0.00019,18.84745]
[1779979618111,39.25,72606.12,102.7,-0.37265,0.00019,18.84745]
[1779979618128,39.25,72606.12,102.7,-0.37265,0.00019,18.84745]
[1779979619605,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979619707,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620075,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620107,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620159,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620159,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620246,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620474,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620553,39.25,72604.34,102.7,-0.37301,0.00019,18.85277]
[1779979620490,39.26,72614.99,102.7,-0.37096,0.00019,18.82222]
[1779979620842,39.26,72614.99,102.7,-0.37096,0.00019,18.82222]
[1779979620864,39.26,72614.99,102.7,-0.37096,0.00019,18.82222]
[1779979620956,39.26,72614.99,102.7,-0.37096,0.00019,18.82222]
[1779979621018,39.26,72614.99,102.7,-0.37096,0.00019,18.82222]
[1779979621561,39.26,72614.99,102.7,-0.37096,0.00019,18.82222]
[1779979622114,39.27,72615.26,102.7,-0.37093,0.00019,18.82184]
[1779979622339,39.27,72615.26,102.7,-0.37093,0.00019,18.82184]
[1779979622356,39.27,72615.26,102.7,-0.37093,0.00019,18.82184]
[1779979622479,39.27,72615.26,102.7,-0.37093,0.00019,18.82184]
[1779979622591,39.27,72615.36,102.7,-0.37091,0.00019,18.82159]
[1779979623223,39.27,72617.75,102.7,-0.37047,0.00019,18.81494]
[1779979624600,39.28,72616.96,102.7,-0.37064,0.00019,18.8176]
[1779979627691,39.3,72619.67,102.7,-0.37017,0.00019,18.81044]
[1779979629531,39.3,72621.51,102.7,-0.36981,0.00019,18.80508]
[1779979629597,39.3,72617.5,102.7,-0.37059,0.00019,18.81685]
[1779979630272,39.3,72620.13,102.7,-0.37009,0.00019,18.80921]
[1779979630661,39.3,72620.13,102.7,-0.37009,0.00019,18.80921]
[1779979630693,39.3,72620.13,102.7,-0.37009,0.00019,18.80921]
[1779979630853,39.3,72620.13,102.7,-0.37009,0.00019,18.80921]
[1779979631256,39.3,72620.13,102.7,-0.37009,0.00019,18.80921]
[1779979631279,39.3,72611.88,102.7,-0.37168,0.00019,18.83326]
[1779979632493,39.3,72611.88,102.7,-0.37168,0.00019,18.83326]
[1779979632550,39.3,72611.88,102.7,-0.37168,0.00019,18.83326]
[1779979632692,39.31,72613.7,102.7,-0.37135,0.00019,18.82831]
[1779979632811,39.31,72613.7,102.7,-0.37135,0.00019,18.82831]
[1779979632830,39.31,72613.7,102.7,-0.37135,0.00019,18.82831]
[1779979633658,39.31,72615.3,102.7,-0.37106,0.00019,18.82401]
[1779979633744,39.31,72615.3,102.7,-0.37106,0.00019,18.82401]
[1779979634279,39.31,72615.3,102.7,-0.37106,0.00019,18.82401]
[1779979634281,39.31,72615.3,102.7,-0.37106,0.00019,18.82401]
[1779979634308,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979634897,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979634935,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635032,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635139,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635204,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635306,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635323,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635357,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635371,39.31,72602.75,102.7,-0.37349,0.00019,18.86014]
[1779979635454,39.32,72595.09,102.7,-0.37498,0.00019,18.88195]
[1779979636219,39.32,72595.09,102.7,-0.37498,0.00019,18.88195]
[1779979636475,39.32,72595.09,102.7,-0.37498,0.00019,18.88195]
[1779979636532,39.32,72587.09,102.7,-0.37653,0.00019,18.90436]
[1779979636809,39.32,72587.09,102.7,-0.37653,0.00019,18.90436]
[1779979636827,39.32,72587.09,102.7,-0.37653,0.00019,18.90436]
[1779979636831,39.32,72587.09,102.7,-0.37653,0.00019,18.90436]
[1779979637752,39.32,72582.44,102.7,-0.37744,0.00019,18.91725]
[1779979638025,39.32,72582.44,102.7,-0.37744,0.00019,18.91725]
[1779979638314,39.32,72582.44,102.7,-0.37744,0.00019,18.91725]
[1779979638355,39.32,72582.44,102.7,-0.37744,0.00019,18.91725]
[1779979638499,39.32,72602.35,102.7,-0.37358,0.00019,18.86151]
[1779979638945,39.32,72602.35,102.7,-0.37358,0.00019,18.86151]
[1779979638998,39.32,72602.35,102.7,-0.37358,0.00019,18.86151]
[1779979639603,39.32,72602.35,102.7,-0.37358,0.00019,18.86151]
[1779979639410,39.32,72609.69,102.7,-0.37217,0.00019,18.84063]
[1779979639613,39.32,72609.69,102.7,-0.37217,0.00019,18.84063]
[1779979639961,39.32,72609.69,102.7,-0.37217,0.00019,18.84063]
[1779979640165,39.32,72609.69,102.7,-0.37217,0.00019,18.84063]
[1779979640252,39.32,72609.69,102.7,-0.37217,0.00019,18.84063]
[1779979640270,39.32,72609.69,102.7,-0.37217,0.00019,18.84063]
[1779979640494,39.32,72609.69,102.7,-0.37217,0.00019,18.84063]
[1779979640591,39.32,72617.48,102.7,-0.37067,0.00019,18.8181]
[1779979640623,39.32,72617.48,102.7,-0.37067,0.00019,18.8181]
[1779979640834,39.32,72617.48,102.7,-0.37067,0.00019,18.8181]
[1779979640891,39.32,72617.48,102.7,-0.37067,0.00019,18.8181]
[1779979641387,39.32,72617.48,102.7,-0.37067,0.00019,18.8181]
[1779979641818,39.32,72617.72,102.7,-0.37062,0.00019,18.81745]
[1779979643367,39.32,72617.72,102.7,-0.37063,0.00019,18.81749]
[1779979643393,39.32,72617.72,102.7,-0.37063,0.00019,18.81749]
[1779979643688,39.32,72617.89,102.7,-0.3706,0.00019,18.81704]
[1779979644897,39.33,72618.05,102.7,-0.37057,0.00019,18.81661]
[1779979645488,39.33,72618.05,102.7,-0.37057,0.00019,18.81661]
[1779979645735,39.33,72621.36,102.7,-0.36993,0.00019,18.80699]
[1779979645825,39.33,72621.36,102.7,-0.36993,0.00019,18.80699]
[1779979646101,39.33,72621.36,102.7,-0.36993,0.00019,18.80699]
[1779979646301,39.33,72621.36,102.7,-0.36993,0.00019,18.80699]
[1779979646429,39.33,72621.36,102.7,-0.36993,0.00019,18.80699]
[1779979646479,39.33,72621.36,102.7,-0.36993,0.00019,18.80699]
[1779979646557,39.33,72630.28,102.7,-0.36822,0.00019,18.78074]
[1779979646936,39.33,72630.28,102.7,-0.36822,0.00019,18.78074]
[1779979646970,39.33,72630.28,102.7,-0.36822,0.00019,18.78074]
[1779979647375,39.33,72630.28,102.7,-0.36822,0.00019,18.78074]
[1779979647424,39.33,72630.28,102.7,-0.36822,0.00019,18.78074]
[1779979647466,39.33,72644.88,102.7,-0.36541,0.00019,18.73692]
[1779979647960,39.33,72644.88,102.7,-0.36541,0.00019,18.73692]
[1779979647967,39.33,72644.88,102.7,-0.36541,0.00019,18.73692]
[1779979649433,39.33,72648.75,102.7,-0.36466,0.00019,18.72509]
[1779979650491,39.33,72657.32,102.7,-0.36302,0.00019,18.69883]
[1779979651135,39.33,72657.32,102.7,-0.36302,0.00019,18.69883]
[1779979651515,39.33,72657.32,102.7,-0.36302,0.00019,18.69883]
[1779979651537,39.33,72667.63,102.7,-0.36103,0.00019,18.6626]
[1779979651814,39.33,72667.63,102.7,-0.36103,0.00019,18.6626]
[1779979652014,39.33,72667.63,102.7,-0.36103,0.00019,18.6626]
[1779979653618,39.33,72670.07,102.7,-0.36057,0.00019,18.65501]
[1779979654737,39.33,72669.72,102.7,-0.36064,0.00019,18.65622]
[1779979654861,39.33,72669.72,102.7,-0.36064,0.00019,18.65622]
[1779979655667,39.33,72667.27,102.7,-0.36111,0.00019,18.66395]
[1779979656153,39.33,72667.27,102.7,-0.36111,0.00019,18.66395]
[1779979656533,39.33,72659.99,102.7,-0.36251,0.00019,18.68666]
[1779979658626,39.33,72654.57,102.7,-0.36355,0.00019,18.70344]
[1779979659754,39.33,72657.15,102.7,-0.36305,0.00019,18.69551]
[1779979660086,39.33,72657.15,102.7,-0.36305,0.00019,18.69551]
[1779979660125,39.33,72657.15,102.7,-0.36305,0.00019,18.69551]
[1779979662575,39.33,72663.6,102.7,-0.36182,0.00019,18.67561]
[1779979664868,39.34,72660.98,102.7,-0.36233,0.00019,18.68382]
[1779979665031,39.34,72660.98,102.7,-0.36233,0.00019,18.68382]
[1779979665875,39.34,72659.49,102.7,-0.36262,0.00019,18.68846]
[1779979665879,39.34,72659.49,102.7,-0.36262,0.00019,18.68846]
[1779979665897,39.34,72659.49,102.7,-0.36262,0.00019,18.68846]
[1779979665987,39.34,72659.49,102.7,-0.36262,0.00019,18.68846]
[1779979666614,39.34,72648.35,102.7,-0.36475,0.00019,18.72269]
[1779979667302,39.34,72648.35,102.7,-0.36475,0.00019,18.72269]
[1779979669454,39.34,72644.2,102.7,-0.36555,0.00019,18.73528]
[1779979671269,39.34,72646.09,102.7,-0.36518,0.00019,18.72954]
[1779979671351,39.34,72646.09,102.7,-0.36518,0.00019,18.72954]
[1779979672025,39.34,72646.31,102.7,-0.36514,0.00019,18.72887]
[1779979672350,39.34,72646.31,102.7,-0.36514,0.00019,18.72887]
[1779979677879,39.34,72645.45,102.7,-0.36531,0.00019,18.73148]
[1779979681691,39.34,72641.17,102.7,-0.36613,0.00019,18.74439]
[1779979682669,39.34,72645.58,102.7,-0.36528,0.00019,18.73104]
[1779979682698,39.34,72645.58,102.7,-0.36528,0.00019,18.73104]
[1779979683558,39.34,72645.58,102.7,-0.36528,0.00019,18.73104]
[1779979682749,39.34,72662.07,102.7,-0.36212,0.00019,18.68041]
[1779979683717,39.34,72662.07,102.7,-0.36212,0.00019,18.68041]
[1779979684537,39.34,72667.33,102.7,-0.36113,0.00019,18.66434]
[1779979689551,39.36,72665.7,102.7,-0.36149,0.00019,18.67028]
[1779979689622,39.36,72665.7,102.7,-0.36149,0.00019,18.67028]
[1779979689667,39.36,72665.7,102.7,-0.36149,0.00019,18.67028]
[1779979689699,39.36,72666.83,102.7,-0.36128,0.00019,18.66679]
[1779979690209,39.36,72666.83,102.7,-0.36128,0.00019,18.66679]
[1779979690514,39.36,72666.83,102.7,-0.36128,0.00019,18.66679]
[1779979690618,39.36,72666.83,102.7,-0.36128,0.00019,18.66679]
[1779979690549,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979690721,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691022,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691156,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691239,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691283,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691452,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691527,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691593,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691622,39.36,72673.27,102.7,-0.36007,0.00019,18.647]
[1779979691647,39.37,72692.71,102.7,-0.35637,0.00019,18.58505]
[1779979691791,39.37,72692.71,102.7,-0.35637,0.00019,18.58505]
[1779979692044,39.37,72692.71,102.7,-0.35637,0.00019,18.58505]
[1779979692125,39.37,72692.71,102.7,-0.35637,0.00019,18.58505]
[1779979692251,39.37,72692.71,102.7,-0.35637,0.00019,18.58505]
[1779979692288,39.37,72697.67,102.7,-0.35543,0.00019,18.56896]
[1779979692797,39.37,72697.67,102.7,-0.35543,0.00019,18.56896]
[1779979693007,39.37,72697.67,102.7,-0.35543,0.00019,18.56896]
[1779979693190,39.37,72697.67,102.7,-0.35543,0.00019,18.56896]
[1779979693435,39.37,72697.67,102.7,-0.35543,0.00019,18.56896]
[1779979694302,39.37,72696.17,102.7,-0.35572,0.00019,18.57389]
[1779979696065,39.37,72699.23,102.7,-0.35514,0.00019,18.56401]
[1779979696151,39.37,72699.23,102.7,-0.35514,0.00019,18.56401]
[1779979696159,39.37,72699.23,102.7,-0.35514,0.00019,18.56401]
[1779979696321,39.37,72699.23,102.7,-0.35514,0.00019,18.56401]
[1779979696445,39.37,72699.23,102.7,-0.35514,0.00019,18.56401]
[1779979696551,39.37,72699.23,102.7,-0.35514,0.00019,18.56401]
[1779979696756,39.37,72702.52,102.7,-0.35452,0.00019,18.55338]
[1779979696784,39.37,72702.52,102.7,-0.35452,0.00019,18.55338]
[1779979696801,39.37,72702.52,102.7,-0.35452,0.00019,18.55338]
[1779979697347,39.37,72702.52,102.7,-0.35452,0.00019,18.55338]
[1779979698103,39.37,72713.47,102.7,-0.35245,0.00019,18.51737]
[1779979699009,39.37,72713.47,102.7,-0.35245,0.00019,18.51737]
[1779979700514,39.37,72715.64,102.7,-0.35205,0.00019,18.5102]
[1779979700632,39.37,72722.89,102.7,-0.35068,0.00019,18.48603]
[1779979701899,39.37,72726.55,102.7,-0.34999,0.00019,18.47371]
[1779979702039,39.37,72726.55,102.7,-0.34999,0.00019,18.47371]
[1779979702198,39.37,72726.55,102.7,-0.34999,0.00019,18.47371]
[1779979702510,39.37,72726.55,102.7,-0.34999,0.00019,18.47371]
[1779979702596,39.37,72728.66,102.7,-0.3496,0.00019,18.46674]
[1779979703185,39.37,72728.66,102.7,-0.3496,0.00019,18.46674]
[1779979703577,39.37,72734.93,102.7,-0.34841,0.00019,18.44542]
[1779979703762,39.37,72734.93,102.7,-0.34841,0.00019,18.44542]
[1779979704155,39.37,72734.93,102.7,-0.34841,0.00019,18.44542]
[1779979704158,39.37,72734.93,102.7,-0.34841,0.00019,18.44542]
[1779979704908,39.37,72727.85,102.7,-0.34975,0.00019,18.46953]
[1779979706880,39.38,72729.79,102.7,-0.34939,0.00019,18.46307]
[1779979707503,39.38,72729.79,102.7,-0.34939,0.00019,18.46307]
[1779979707631,39.38,72729.79,102.7,-0.34939,0.00019,18.46307]
[1779979708690,39.38,72725.27,102.7,-0.35026,0.00019,18.47857]
[1779979709120,39.38,72725.27,102.7,-0.35026,0.00019,18.47857]
[1779979709218,39.38,72717.21,102.7,-0.35178,0.00019,18.50562]
[1779979710911,39.38,72718.75,102.7,-0.3515,0.00019,18.50054]
[1779979714357,39.38,72722.81,102.7,-0.35071,0.00019,18.48281]
[1779979717679,39.39,72724.11,102.7,-0.35048,0.00019,18.47871]
[1779979719373,39.39,72729.12,102.7,-0.34954,0.00019,18.46197]
[1779979719470,39.39,72729.6,102.7,-0.34945,0.00019,18.46043]
[1779979720213,39.39,72729.6,102.7,-0.34945,0.00019,18.46043]
[1779979720290,39.39,72732.78,102.7,-0.34885,0.00019,18.44961]
[1779979726502,39.4,72729.26,102.7,-0.34954,0.00019,18.46197]
[1779979726603,39.4,72728.09,102.7,-0.34976,0.00019,18.466]
[1779979727723,39.4,72730.18,102.7,-0.34936,0.00019,18.45889]
[1779979728072,39.4,72730.02,102.7,-0.3494,0.00019,18.45951]
[1779979730346,39.4,72730.14,102.7,-0.34938,0.00019,18.45918]
[1779979730423,39.4,72724.81,102.7,-0.35039,0.00019,18.47723]
[1779979731069,39.4,72724.81,102.7,-0.35039,0.00019,18.47723]
[1779979731108,39.4,72724.81,102.7,-0.35039,0.00019,18.47723]
[1779979731221,39.4,72724.81,102.7,-0.35039,0.00019,18.47723]
[1779979732813,39.4,72716.62,102.7,-0.35194,0.00019,18.50473]
[1779979732822,39.4,72716.62,102.7,-0.35194,0.00019,18.50473]
[1779979733129,39.4,72716.62,102.7,-0.35194,0.00019,18.50473]
[1779979733887,39.4,72718.73,102.7,-0.35155,0.00019,18.49775]
[1779979737548,39.41,72718.35,102.7,-0.35163,0.00019,18.49917]
[1779979737553,39.41,72718.35,102.7,-0.35163,0.00019,18.49917]
[1779979737745,39.41,72718.14,102.7,-0.35167,0.00019,18.49992]
[1779979738035,39.41,72718.14,102.7,-0.35167,0.00019,18.49992]
[1779979738626,39.41,72718.14,102.7,-0.35167,0.00019,18.49992]
[1779979738723,39.41,72713.06,102.7,-0.35263,0.00019,18.51684]
[1779979738762,39.41,72713.06,102.7,-0.35263,0.00019,18.51684]
[1779979739539,39.41,72713.06,102.7,-0.35263,0.00019,18.51684]
[1779979745193,39.41,72712.31,102.7,-0.35278,0.00019,18.51955]
[1779979746959,39.41,72713.17,102.7,-0.35262,0.00019,18.51674]
[1779979748125,39.41,72710.77,102.7,-0.35308,0.00019,18.52471]
[1779979750868,39.41,72711.37,102.7,-0.35297,0.00019,18.52282]
[1779979750988,39.41,72711.37,102.7,-0.35297,0.00019,18.52282]
[1779979751071,39.41,72711.37,102.7,-0.35297,0.00019,18.52282]
[1779979751275,39.41,72711.37,102.7,-0.35297,0.00019,18.52282]
[1779979751865,39.41,72707.55,102.7,-0.3537,0.00019,18.53543]
[1779979753886,39.42,72703.12,102.7,-0.35454,0.00019,18.55]
[1779979753896,39.42,72703.12,102.7,-0.35454,0.00019,18.55]
[1779979754243,39.42,72703.12,102.7,-0.35454,0.00019,18.55]
[1779979755346,39.42,72699.94,102.7,-0.35514,0.00019,18.56039]
[1779979756407,39.42,72698.79,102.7,-0.35536,0.00019,18.56418]
[1779979756699,39.42,72698.79,102.7,-0.35536,0.00019,18.56418]
[1779979756758,39.42,72698.31,102.7,-0.35545,0.00019,18.56578]
[1779979758162,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758169,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758262,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758283,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758445,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758581,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758653,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758717,39.42,72694.19,102.7,-0.35624,0.00019,18.57912]
[1779979758738,39.42,72687.55,102.7,-0.3575,0.00019,18.60047]
[1779979758792,39.42,72687.55,102.7,-0.3575,0.00019,18.60047]
[1779979759260,39.42,72687.55,102.7,-0.3575,0.00019,18.60047]
[1779979759297,39.42,72673.82,102.7,-0.36011,0.00019,18.64402]
[1779979761574,39.42,72671.82,102.7,-0.3605,0.00019,18.65044]
[1779979761950,39.42,72671.82,102.7,-0.3605,0.00019,18.65044]
[1779979761990,39.42,72671.82,102.7,-0.3605,0.00019,18.65044]
[1779979762309,39.42,72671.82,102.7,-0.3605,0.00019,18.65044]
[1779979762634,39.42,72671.82,102.7,-0.3605,0.00019,18.65044]
[1779979762961,39.42,72672.59,102.7,-0.36036,0.00019,18.64813]
[1779979763591,39.42,72672.59,102.7,-0.36036,0.00019,18.64813]
[1779979763657,39.42,72672.59,102.7,-0.36036,0.00019,18.64813]
[1779979763685,39.42,72667.38,102.7,-0.36135,0.00019,18.66446]
[1779979764101,39.42,72667.38,102.7,-0.36135,0.00019,18.66446]
[1779979764234,39.42,72667.38,102.7,-0.36135,0.00019,18.66446]
[1779979764312,39.42,72667.38,102.7,-0.36135,0.00019,18.66446]
[1779979764398,39.42,72667.38,102.7,-0.36135,0.00019,18.66446]
[1779979764738,39.42,72660.5,102.7,-0.36267,0.00019,18.68583]
[1779979766501,39.42,72657.55,102.7,-0.36323,0.00019,18.69492]
[1779979768099,39.42,72658.54,102.7,-0.36304,0.00019,18.69191]
[1779979769083,39.42,72660.93,102.7,-0.36259,0.00019,18.68456]
[1779979772078,39.43,72666.6,102.7,-0.36148,0.00019,18.66284]
[1779979772964,39.43,72668.76,102.7,-0.36107,0.00019,18.65614]
[1779979776226,39.43,72670.99,102.7,-0.36066,0.00019,18.6493]
[1779979776764,39.43,72670.99,102.7,-0.36066,0.00019,18.6493]
[1779979777633,39.43,72672.46,102.7,-0.36038,0.00019,18.64474]
[1779979779218,39.43,72672.55,102.7,-0.36037,0.00019,18.64461]
[1779979780822,39.43,72674.75,102.7,-0.35995,0.00019,18.63775]
[1779979781080,39.43,72674.75,102.7,-0.35995,0.00019,18.63775]
[1779979781222,39.43,72674.75,102.7,-0.35995,0.00019,18.63775]
[1779979781454,39.43,72680.59,102.7,-0.35885,0.00019,18.61936]
[1779979782071,39.43,72680.59,102.7,-0.35885,0.00019,18.61936]
[1779979782592,39.43,72680.59,102.7,-0.35885,0.00019,18.61936]
[1779979782705,39.43,72680.59,102.7,-0.35885,0.00019,18.61936]
[1779979782891,39.44,72683.4,102.7,-0.35832,0.00019,18.61057]
[1779979783078,39.44,72683.4,102.7,-0.35832,0.00019,18.61057]
[1779979783451,39.44,72683.4,102.7,-0.35832,0.00019,18.61057]
[1779979783695,39.44,72683.4,102.7,-0.35832,0.00019,18.61057]
[1779979783747,39.44,72690.35,102.7,-0.357,0.00019,18.58843]
[1779979784756,39.44,72690.35,102.7,-0.357,0.00019,18.58843]
[1779979784506,39.44,72684.24,102.7,-0.35817,0.00019,18.60807]
[1779979785057,39.44,72684.24,102.7,-0.35817,0.00019,18.60807]
[1779979785197,39.44,72684.24,102.7,-0.35817,0.00019,18.60807]
[1779979785338,39.44,72684.24,102.7,-0.35817,0.00019,18.60807]
[1779979785505,39.44,72675.68,102.7,-0.3598,0.00019,18.63525]
[1779979786757,39.44,72670.53,102.7,-0.36079,0.00019,18.65147]
[1779979787308,39.44,72670.53,102.7,-0.36079,0.00019,18.65147]
[1779979787565,39.44,72670.53,102.7,-0.36079,0.00019,18.65147]
[1779979788780,39.44,72670.3,102.7,-0.36083,0.00019,18.65223]
[1779979789806,39.44,72666.4,102.7,-0.36158,0.00019,18.66447]
[1779979790084,39.44,72666.4,102.7,-0.36158,0.00019,18.66447]
[1779979791453,39.44,72668.66,102.7,-0.36115,0.00019,18.65747]
[1779979791742,39.44,72668.66,102.7,-0.36115,0.00019,18.65747]
[1779979791764,39.44,72668.66,102.7,-0.36115,0.00019,18.65747]
[1779979794183,39.45,72666.9,102.7,-0.36149,0.00019,18.66307]
[1779979794532,39.45,72666.9,102.7,-0.36149,0.00019,18.66307]
[1779979794573,39.45,72666.9,102.7,-0.36149,0.00019,18.66307]
[1779979795008,39.45,72666.99,102.7,-0.36148,0.00019,18.66283]
[1779979795635,39.45,72666.99,102.7,-0.36148,0.00019,18.66283]
[1779979795820,39.45,72670.73,102.7,-0.36077,0.00019,18.65121]
[1779979796582,39.45,72677.14,102.7,-0.35955,0.00019,18.63113]
[1779979797384,39.45,72677.14,102.7,-0.35955,0.00019,18.63113]
[1779979797447,39.45,72677.14,102.7,-0.35955,0.00019,18.63113]
[1779979798391,39.45,72680.11,102.7,-0.35899,0.00019,18.62181]
[1779979799620,39.45,72680.26,102.7,-0.35896,0.00019,18.6214]
[1779979800072,39.45,72680.2,102.7,-0.35898,0.00019,18.62166]
[1779979800891,39.45,72680.21,102.7,-0.35898,0.00019,18.6217]
[1779979804638,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979804850,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805054,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805145,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805161,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805179,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805327,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805588,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805749,39.46,72689.56,102.7,-0.35722,0.00019,18.59222]
[1779979805645,39.46,72695.73,102.7,-0.35606,0.00019,18.57244]
[1779979805959,39.46,72695.73,102.7,-0.35606,0.00019,18.57244]
[1779979806818,39.46,72699.62,102.7,-0.35532,0.00019,18.55989]
[1779979807297,39.46,72699.62,102.7,-0.35532,0.00019,18.55989]
[1779979808890,39.46,72699.44,102.7,-0.35536,0.00019,18.56053]
[1779979809195,39.46,72699.44,102.7,-0.35536,0.00019,18.56053]
[1779979809239,39.46,72699.44,102.7,-0.35536,0.00019,18.56053]
[1779979809673,39.46,72696.49,102.7,-0.35592,0.00019,18.57014]
[1779979810443,39.46,72696.49,102.7,-0.35592,0.00019,18.57014]
[1779979810759,39.46,72696.49,102.7,-0.35592,0.00019,18.57014]
[1779979810784,39.46,72689.18,102.7,-0.35731,0.00019,18.59371]
[1779979810981,39.46,72689.18,102.7,-0.35731,0.00019,18.59371]
[1779979811699,39.46,72689.18,102.7,-0.35731,0.00019,18.59371]
[1779979811740,39.46,72683.27,102.7,-0.35843,0.00019,18.61259]
[1779979814540,39.46,72683.98,102.7,-0.3583,0.00019,18.61036]
[1779979814981,39.47,72685.15,102.7,-0.35808,0.00019,18.60666]
[1779979815096,39.47,72685.15,102.7,-0.35808,0.00019,18.60666]
[1779979815715,39.47,72690.42,102.7,-0.35708,0.00019,18.58984]
[1779979815981,39.47,72690.42,102.7,-0.35708,0.00019,18.58984]
[1779979816030,39.47,72690.42,102.7,-0.35708,0.00019,18.58984]
[1779979816041,39.47,72690.42,102.7,-0.35708,0.00019,18.58984]
[1779979816425,39.47,72690.42,102.7,-0.35708,0.00019,18.58984]
[1779979816534,39.47,72690.42,102.7,-0.35708,0.00019,18.58984]
[1779979816721,39.47,72690.42,102.7,-0.35708,0.00019,18.58984]
[1779979816738,39.47,72698.57,102.7,-0.35554,0.00019,18.56363]
[1779979816975,39.47,72698.57,102.7,-0.35554,0.00019,18.56363]
[1779979817729,39.47,72707.56,102.7,-0.35384,0.00019,18.53436]
[1779979818424,39.47,72707.56,102.7,-0.35384,0.00019,18.53436]
[1779979818487,39.47,72707.56,102.7,-0.35384,0.00019,18.53436]
[1779979818736,39.47,72713.0,102.7,-0.35281,0.00019,18.51649]
[1779979819779,39.47,72713.0,102.7,-0.35281,0.00019,18.51649]
[1779979820932,39.47,72712.34,102.7,-0.35294,0.00019,18.51875]
[1779979821810,39.47,72712.34,102.7,-0.35294,0.00019,18.51875]
[1779979821757,39.47,72706.37,102.7,-0.35407,0.00019,18.53839]
[1779979822458,39.47,72706.37,102.7,-0.35407,0.00019,18.53839]
[1779979823216,39.47,72706.92,102.7,-0.35397,0.00019,18.53661]
[1779979824708,39.47,72710.67,102.7,-0.35326,0.00019,18.52432]
[1779979824874,39.47,72713.77,102.7,-0.35268,0.00019,18.51413]
[1779979825218,39.47,72713.77,102.7,-0.35268,0.00019,18.51413]
[1779979825332,39.47,72713.77,102.7,-0.35268,0.00019,18.51413]
[1779979825389,39.47,72713.77,102.7,-0.35268,0.00019,18.51413]
[1779979825497,39.47,72713.77,102.7,-0.35268,0.00019,18.51413]
[1779979825580,39.47,72713.77,102.7,-0.35268,0.00019,18.51413]
[1779979825786,39.47,72720.89,102.7,-0.35133,0.00019,18.4905]
[1779979825878,39.47,72720.89,102.7,-0.35133,0.00019,18.4905]
[1779979825897,39.47,72720.89,102.7,-0.35133,0.00019,18.4905]
[1779979826793,39.47,72734.03,102.7,-0.34886,0.00019,18.44632]
[1779979828682,39.47,72735.47,102.7,-0.34858,0.00019,18.4414]
[1779979828746,39.47,72735.47,102.7,-0.34858,0.00019,18.4414]
[1779979828807,39.47,72733.64,102.7,-0.34893,0.00019,18.44756]
[1779979829159,39.47,72733.64,102.7,-0.34893,0.00019,18.44756]
[1779979829169,39.47,72733.64,102.7,-0.34893,0.00019,18.44756]
[1779979829412,39.47,72733.64,102.7,-0.34893,0.00019,18.44756]
[1779979829523,39.47,72733.64,102.7,-0.34893,0.00019,18.44756]
[1779979829650,39.47,72733.64,102.7,-0.34893,0.00019,18.44756]
[1779979829718,39.47,72733.64,102.7,-0.34893,0.00019,18.44756]
[1779979829814,39.47,72736.19,102.7,-0.34845,0.00019,18.43887]
[1779979830083,39.47,72736.19,102.7,-0.34845,0.00019,18.43887]
[1779979830876,39.47,72741.28,102.7,-0.34749,0.00019,18.4215]
[1779979830900,39.47,72741.28,102.7,-0.34749,0.00019,18.4215]
[1779979832779,39.47,72741.28,102.7,-0.34749,0.00019,18.4215]
[1779979833921,39.47,72739.02,102.7,-0.34788,0.00019,18.4249]
[1779979834105,39.47,72739.02,102.7,-0.34788,0.00019,18.4249]
[1779979834453,39.47,72739.02,102.7,-0.34788,0.00019,18.4249]
[1779979835008,39.47,72735.39,102.7,-0.34857,0.00019,18.43734]
[1779979837207,39.47,72739.05,102.7,-0.34788,0.00019,18.42483]
[1779979837252,39.47,72739.05,102.7,-0.34788,0.00019,18.42483]
[1779979838266,39.47,72740.5,102.7,-0.3476,0.00019,18.41985]
[1779979838504,39.47,72740.5,102.7,-0.3476,0.00019,18.41985]
[1779979838603,39.47,72740.5,102.7,-0.3476,0.00019,18.41985]
[1779979838670,39.47,72738.27,102.7,-0.34803,0.00019,18.42765]
[1779979838880,39.47,72732.27,102.7,-0.34916,0.00019,18.44801]
[1779979841269,39.47,72730.23,102.7,-0.34955,0.00019,18.45498]
[1779979842936,39.47,72729.01,102.7,-0.34979,0.00019,18.45924]
[1779979843008,39.47,72729.01,102.7,-0.34979,0.00019,18.45924]
[1779979843345,39.47,72729.01,102.7,-0.34979,0.00019,18.45924]
[1779979843353,39.47,72729.01,102.7,-0.34979,0.00019,18.45924]
[1779979843643,39.47,72729.01,102.7,-0.34979,0.00019,18.45924]
[1779979843921,39.48,72717.6,102.7,-0.35194,0.00019,18.49752]
[1779979848956,39.48,72717.25,102.7,-0.35202,0.00019,18.49885]
[1779979850752,39.48,72717.25,102.7,-0.35202,0.00019,18.49885]
[1779979852951,39.48,72720.43,102.7,-0.35143,0.00019,18.48841]
[1779979855207,39.48,72723.71,102.7,-0.35081,0.00019,18.47756]
[1779979855270,39.48,72723.71,102.7,-0.35081,0.00019,18.47756]
[1779979855629,39.48,72724.59,102.7,-0.35065,0.00019,18.47467]
[1779979855953,39.48,72724.59,102.7,-0.35065,0.00019,18.47467]
[1779979857083,39.48,72728.15,102.7,-0.34998,0.00019,18.46266]
[1779979858969,39.48,72729.63,102.7,-0.3497,0.00019,18.45769]
[1779979859848,39.48,72729.63,102.7,-0.3497,0.00019,18.45769]
[1779979860935,39.48,72728.47,102.7,-0.34992,0.00019,18.4617]
[1779979862527,39.48,72728.82,102.7,-0.34986,0.00019,18.46058]
[1779979863268,39.49,72728.9,102.7,-0.34985,0.00019,18.46042]
[1779979866474,39.48,72729.24,102.7,-0.34978,0.00019,18.45916]
[1779979866987,39.48,72729.46,102.7,-0.34973,0.00019,18.45836]
[1779979867068,39.48,72729.46,102.7,-0.34973,0.00019,18.45836]
[1779979867128,39.48,72729.46,102.7,-0.34973,0.00019,18.45836]
[1779979867454,39.48,72729.46,102.7,-0.34973,0.00019,18.45836]
[1779979867524,39.48,72745.26,102.7,-0.34676,0.00019,18.40459]
[1779979868723,39.48,72745.26,102.7,-0.34676,0.00019,18.40459]
[1779979868815,39.48,72754.21,102.7,-0.34509,0.00019,18.3737]
[1779979869605,39.48,72754.21,102.7,-0.34509,0.00019,18.3737]
[1779979870047,39.48,72754.36,102.7,-0.34506,0.00019,18.37318]
[1779979870475,39.48,72754.36,102.7,-0.34506,0.00019,18.37318]
[1779979871078,39.48,72749.88,102.7,-0.3459,0.00019,18.38869]
[1779979871634,39.48,72749.88,102.7,-0.3459,0.00019,18.38869]
[1779979871687,39.48,72749.88,102.7,-0.3459,0.00019,18.38869]
[1779979871909,39.48,72748.49,102.7,-0.34616,0.00019,18.39346]
[1779979872855,39.48,72748.49,102.7,-0.34616,0.00019,18.39346]
[1779979873193,39.48,72749.84,102.7,-0.3459,0.00019,18.38881]
[1779979874898,39.48,72745.68,102.7,-0.34668,0.00019,18.40312]
[1779979875186,39.48,72745.68,102.7,-0.34668,0.00019,18.40312]
[1779979876843,39.48,72748.55,102.7,-0.34614,0.00019,18.39322]
[1779979877224,39.48,72750.2,102.7,-0.34583,0.00019,18.38753]
[1779979878163,39.48,72746.0,102.7,-0.34662,0.00019,18.40199]
[1779979878942,39.48,72744.24,102.7,-0.34695,0.00019,18.40801]
[1779979879081,39.48,72744.24,102.7,-0.34695,0.00019,18.40801]
[1779979879092,39.48,72744.24,102.7,-0.34695,0.00019,18.40801]
[1779979879573,39.48,72744.24,102.7,-0.34695,0.00019,18.40801]
[1779979879655,39.48,72738.09,102.7,-0.3481,0.00019,18.42896]
[1779979880192,39.48,72738.09,102.7,-0.3481,0.00019,18.42896]
[1779979880269,39.48,72738.09,102.7,-0.3481,0.00019,18.42896]
[1779979880399,39.48,72738.09,102.7,-0.3481,0.00019,18.42896]
[1779979880415,39.48,72732.37,102.7,-0.34918,0.00019,18.44836]
[1779979882327,39.48,72733.25,102.7,-0.34901,0.00019,18.44533]
[1779979882391,39.48,72733.25,102.7,-0.34901,0.00019,18.44533]
[1779979887239,39.48,72742.62,102.7,-0.34724,0.00019,18.41325]
[1779979888987,39.48,72745.87,102.7,-0.34663,0.00019,18.40208]
[1779979889690,39.48,72745.87,102.7,-0.34663,0.00019,18.40208]
[1779979890856,39.48,72747.37,102.7,-0.34635,0.00019,18.3969]
[1779979893084,39.48,72748.97,102.7,-0.34602,0.00019,18.3871]
[1779979893933,39.48,72751.94,102.7,-0.34546,0.00019,18.37684]
[1779979894275,39.48,72751.94,102.7,-0.34546,0.00019,18.37684]
[1779979895484,39.48,72753.36,102.7,-0.34519,0.00019,18.37192]
[1779979896146,39.48,72754.07,102.7,-0.34506,0.00019,18.36948]
[1779979896156,39.48,72754.07,102.7,-0.34506,0.00019,18.36948]
[1779979896236,39.48,72754.07,102.7,-0.34506,0.00019,18.36948]
[1779979896321,39.48,72754.07,102.7,-0.34506,0.00019,18.36948]
[1779979896810,39.48,72761.8,102.7,-0.34362,0.00019,18.34258]
[1779979899244,39.48,72766.14,102.7,-0.34281,0.00019,18.32739]
[1779979900970,39.48,72770.88,102.7,-0.34193,0.00019,18.31082]
[1779979909029,39.48,72763.78,102.7,-0.34327,0.00019,18.33601]
[1779979909473,39.48,72763.78,102.7,-0.34327,0.00019,18.33601]
[1779979909688,39.48,72763.78,102.7,-0.34327,0.00019,18.33601]
[1779979910348,39.48,72765.8,102.7,-0.3429,0.00019,18.32907]
[1779979913239,39.48,72768.7,102.7,-0.34236,0.00019,18.31895]
[1779979913362,39.48,72768.7,102.7,-0.34236,0.00019,18.31895]
[1779979913431,39.49,72774.54,102.7,-0.34127,0.00019,18.29833]
[1779979914449,39.49,72774.54,102.7,-0.34127,0.00019,18.29833]
[1779979914543,39.49,72783.05,102.7,-0.33969,0.00019,18.26805]
[1779979915774,39.49,72783.05,102.7,-0.33969,0.00019,18.26805]
[1779979918626,39.49,72786.73,102.7,-0.33902,0.00019,18.2551]
[1779979918630,39.49,72786.73,102.7,-0.33902,0.00019,18.2551]
[1779979919369,39.49,72783.71,102.7,-0.33959,0.00019,18.26614]
[1779979919473,39.49,72775.99,102.7,-0.34103,0.00019,18.29369]
[1779979920323,39.49,72775.99,102.7,-0.34103,0.00019,18.29369]
[1779979920401,39.49,72775.99,102.7,-0.34103,0.00019,18.29369]
[1779979920480,39.49,72769.09,102.7,-0.34232,0.00019,18.3182]
[1779979921036,39.49,72769.09,102.7,-0.34232,0.00019,18.3182]
[1779979921975,39.49,72769.09,102.7,-0.34232,0.00019,18.3182]
[1779979922357,39.5,72768.77,102.7,-0.34238,0.00019,18.31944]
[1779979922402,39.5,72768.77,102.7,-0.34238,0.00019,18.31944]
[1779979922410,39.5,72768.77,102.7,-0.34238,0.00019,18.31944]
[1779979922434,39.5,72768.77,102.7,-0.34238,0.00019,18.31944]
[1779979922912,39.5,72768.77,102.7,-0.34238,0.00019,18.31944]
[1779979922917,39.5,72758.06,102.7,-0.34439,0.00019,18.35699]
[1779979922964,39.5,72758.06,102.7,-0.34439,0.00019,18.35699]
[1779979923289,39.5,72758.06,102.7,-0.34439,0.00019,18.35699]
[1779979923442,39.5,72758.06,102.7,-0.34439,0.00019,18.35699]
[1779979923447,39.5,72758.06,102.7,-0.34439,0.00019,18.35699]
[1779979923838,39.5,72758.06,102.7,-0.34439,0.00019,18.35699]
[1779979924820,39.5,72753.31,102.7,-0.34527,0.00019,18.3735]
[1779979926146,39.5,72752.76,102.7,-0.34538,0.00019,18.3754]
[1779979926472,39.5,72752.76,102.7,-0.34538,0.00019,18.3754]
[1779979926582,39.5,72752.76,102.7,-0.34538,0.00019,18.3754]
[1779979926588,39.5,72752.76,102.7,-0.34538,0.00019,18.3754]
[1779979927004,39.5,72753.77,102.7,-0.34519,0.00019,18.37189]
[1779979927519,39.5,72753.77,102.7,-0.34519,0.00019,18.37189]
[1779979927853,39.5,72753.77,102.7,-0.34519,0.00019,18.37189]
[1779979927725,39.5,72760.57,102.7,-0.34392,0.00019,18.34824]
[1779979928030,39.5,72760.57,102.7,-0.34392,0.00019,18.34824]
[1779979928794,39.5,72760.57,102.7,-0.34392,0.00019,18.34824]
[1779979929135,39.5,72763.73,102.7,-0.34333,0.00019,18.3372]
[1779979929586,39.5,72763.73,102.7,-0.34333,0.00019,18.3372]
[1779979931416,39.5,72771.52,102.7,-0.34187,0.00019,18.30981]
[1779979934582,39.5,72778.18,102.7,-0.34064,0.00019,18.28637]
[1779979935478,39.5,72778.18,102.7,-0.34064,0.00019,18.28637]
[1779979937528,39.5,72780.98,102.7,-0.34013,0.00019,18.2765]
[1779979938784,39.5,72784.33,102.7,-0.33951,0.00019,18.26458]
[1779979938848,39.5,72784.33,102.7,-0.33951,0.00019,18.26458]
[1779979938992,39.5,72784.53,102.7,-0.33948,0.00019,18.26403]
[1779979939088,39.5,72784.53,102.7,-0.33948,0.00019,18.26403]
[1779979939186,39.5,72784.53,102.7,-0.33948,0.00019,18.26403]
[1779979939780,39.5,72784.53,102.7,-0.33948,0.00019,18.26403]
[1779979939892,39.5,72784.53,102.7,-0.33948,0.00019,18.26403]
[1779979939908,39.5,72784.53,102.7,-0.33948,0.00019,18.26403]
[1779979939953,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940040,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940284,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940300,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940652,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940670,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940759,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940780,39.5,72797.54,102.7,-0.33707,0.00019,18.21713]
[1779979940845,39.51,72814.57,102.7,-0.33393,0.00018,18.15477]
[1779979941436,39.51,72814.57,102.7,-0.33393,0.00018,18.15477]
[1779979941603,39.51,72814.57,102.7,-0.33393,0.00018,18.15477]
[1779979941719,39.51,72814.57,102.7,-0.33393,0.00018,18.15477]
[1779979941814,39.51,72814.57,102.7,-0.33393,0.00018,18.15477]
[1779979943034,39.51,72812.53,102.7,-0.3343,0.00018,18.16236]
[1779979943350,39.51,72812.53,102.7,-0.3343,0.00018,18.16236]
[1779979943593,39.51,72812.53,102.7,-0.3343,0.00018,18.16236]
[1779979943681,39.51,72812.53,102.7,-0.3343,0.00018,18.16236]
[1779979944250,39.51,72812.78,102.7,-0.33426,0.00018,18.16152]
[1779979944313,39.51,72812.78,102.7,-0.33426,0.00018,18.16152]
[1779979947448,39.51,72812.14,102.7,-0.33439,0.00018,18.164]
[1779979947448,39.51,72812.14,102.7,-0.33439,0.00018,18.164]
[1779979947891,39.51,72812.14,102.7,-0.33439,0.00018,18.164]
[1779979947939,39.51,72802.39,102.7,-0.33619,0.00019,18.19988]
[1779979948527,39.51,72802.39,102.7,-0.33619,0.00019,18.19988]
[1779979948552,39.51,72802.39,102.7,-0.33619,0.00019,18.19988]
[1779979948811,39.51,72802.39,102.7,-0.33619,0.00019,18.19988]
[1779979948899,39.51,72795.65,102.7,-0.33744,0.00019,18.22449]
[1779979948999,39.51,72795.65,102.7,-0.33744,0.00019,18.22449]
[1779979949747,39.51,72795.65,102.7,-0.33744,0.00019,18.22449]
[1779979949834,39.51,72788.42,102.7,-0.33878,0.00019,18.2506]
[1779979951038,39.51,72787.74,102.7,-0.3389,0.00019,18.25294]
[1779979951419,39.51,72787.74,102.7,-0.3389,0.00019,18.25294]
[1779979951439,39.51,72787.74,102.7,-0.3389,0.00019,18.25294]
[1779979951725,39.51,72783.09,102.7,-0.33974,0.00019,18.26538]
[1779979952753,39.51,72783.09,102.7,-0.33974,0.00019,18.26538]
[1779979953401,39.51,72782.13,102.7,-0.33992,0.00019,18.26885]
[1779979953430,39.51,72782.13,102.7,-0.33992,0.00019,18.26885]
[1779979953492,39.51,72782.13,102.7,-0.33992,0.00019,18.26885]
[1779979955273,39.51,72780.63,102.7,-0.3402,0.00019,18.27428]
[1779979956251,39.51,72783.32,102.7,-0.33971,0.00019,18.26469]
[1779979956785,39.51,72783.32,102.7,-0.33971,0.00019,18.26469]
[1779979956868,39.51,72783.32,102.7,-0.33971,0.00019,18.26469]
[1779979957941,39.51,72781.52,102.7,-0.34004,0.00019,18.27116]
[1779979960123,39.51,72781.84,102.7,-0.33999,0.00019,18.27011]
[1779979960193,39.51,72781.84,102.7,-0.33999,0.00019,18.27011]
[1779979960797,39.51,72781.84,102.7,-0.33999,0.00019,18.27011]
[1779979962890,39.51,72786.7,102.7,-0.33909,0.00019,18.25276]
[1779979964396,39.52,72787.7,102.7,-0.33891,0.00019,18.24926]
[1779979964452,39.52,72787.7,102.7,-0.33891,0.00019,18.24926]
[1779979964826,39.51,72791.02,102.7,-0.33829,0.00019,18.23723]
[1779979966576,39.51,72795.75,102.7,-0.33741,0.00019,18.22005]
[1779979966840,39.51,72801.43,102.7,-0.33635,0.00019,18.19933]
[1779979969098,39.52,72804.93,102.7,-0.33572,0.00018,18.18679]
[1779979969129,39.52,72804.93,102.7,-0.33572,0.00018,18.18679]
[1779979969287,39.52,72804.93,102.7,-0.33572,0.00018,18.18679]
[1779979970541,39.52,72805.65,102.7,-0.33559,0.00018,18.18427]
[1779979970868,39.52,72811.67,102.7,-0.33448,0.00018,18.16224]
[1779979972012,39.52,72811.67,102.7,-0.33448,0.00018,18.16224]
[1779979972047,39.52,72815.96,102.7,-0.33369,0.00018,18.14646]
[1779979972062,39.52,72815.96,102.7,-0.33369,0.00018,18.14646]
[1779979972216,39.52,72815.96,102.7,-0.33369,0.00018,18.14646]
[1779979972338,39.52,72815.96,102.7,-0.33369,0.00018,18.14646]
[1779979972397,39.52,72815.96,102.7,-0.33369,0.00018,18.14646]
[1779979972436,39.52,72815.96,102.7,-0.33369,0.00018,18.14646]
[1779979972884,39.52,72822.07,102.7,-0.33257,0.00018,18.12374]
[1779979974073,39.52,72820.93,102.7,-0.33278,0.00018,18.128]
[1779979974078,39.52,72820.93,102.7,-0.33278,0.00018,18.128]
[1779979977084,39.52,72823.22,102.7,-0.33236,0.00018,18.11952]
[1779979980486,39.52,72824.43,102.7,-0.33214,0.00018,18.11506]
[1779979980510,39.52,72824.43,102.7,-0.33214,0.00018,18.11506]
[1779979980562,39.52,72824.43,102.7,-0.33214,0.00018,18.11506]
[1779979981270,39.52,72827.91,102.7,-0.3315,0.00018,18.10206]
[1779979983518,39.52,72822.25,102.7,-0.33254,0.00018,18.12329]
[1779979983529,39.52,72822.25,102.7,-0.33254,0.00018,18.12329]
[1779979984520,39.52,72822.01,102.7,-0.33259,0.00018,18.12421]
[1779979984968,39.52,72821.56,102.7,-0.33267,0.00018,18.12592]
[1779979989779,39.53,72822.27,102.7,-0.33255,0.00018,18.1234]
[1779979989781,39.53,72822.27,102.7,-0.33255,0.00018,18.1234]
[1779979990275,39.53,72823.1,102.7,-0.3324,0.00018,18.12034]
[1779979990525,39.53,72823.1,102.7,-0.3324,0.00018,18.12034]
[1779979990560,39.53,72823.1,102.7,-0.3324,0.00018,18.12034]
[1779979990792,39.53,72823.1,102.7,-0.3324,0.00018,18.12034]
[1779979990870,39.53,72823.1,102.7,-0.3324,0.00018,18.12034]
[1779979991710,39.53,72827.14,102.7,-0.33166,0.00018,18.10527]
[1779979991792,39.53,72827.14,102.7,-0.33166,0.00018,18.10527]
[1779979991803,39.53,72827.14,102.7,-0.33166,0.00018,18.10527]
[1779979991880,39.53,72827.14,102.7,-0.33166,0.00018,18.10527]
[1779979993285,39.53,72826.91,102.7,-0.3317,0.00018,18.10624]
[1779979993339,39.53,72826.91,102.7,-0.3317,0.00018,18.10624]
[1779979994430,39.53,72826.91,102.7,-0.3317,0.00018,18.10624]
[1779979994433,39.53,72815.91,102.7,-0.33373,0.00018,18.14728]
[1779979997709,39.53,72811.59,102.7,-0.33453,0.00018,18.16335]
[1779979998061,39.53,72805.23,102.7,-0.33572,0.00018,18.18687]
[1779979999378,39.53,72805.23,102.7,-0.33572,0.00018,18.18687]
[1779980001896,39.53,72804.46,102.7,-0.33586,0.00018,18.18965]
[1779980004763,39.53,72806.65,102.7,-0.33546,0.00018,18.18183]
[1779980004805,39.53,72806.65,102.7,-0.33546,0.00018,18.18183]
[1779980005118,39.54,72807.01,102.7,-0.3354,0.00018,18.18071]
[1779980005161,39.54,72812.57,102.7,-0.33438,0.00018,18.16025]
[1779980006155,39.54,72812.57,102.7,-0.33438,0.00018,18.16025]
[1779980006280,39.54,72812.57,102.7,-0.33438,0.00018,18.16025]
[1779980006424,39.54,72812.57,102.7,-0.33438,0.00018,18.16025]
[1779980006661,39.54,72812.57,102.7,-0.33438,0.00018,18.16025]
[1779980006834,39.54,72812.57,102.7,-0.33438,0.00018,18.16025]
[1779980006968,39.54,72812.57,102.7,-0.33438,0.00018,18.16025]
[1779980007264,39.54,72813.46,102.7,-0.33422,0.00018,18.15703]
[1779980007291,39.54,72805.98,102.7,-0.3356,0.00018,18.18455]
[1779980013168,39.54,72805.31,102.7,-0.3357,0.00018,18.18284]
[1779980014178,39.54,72805.31,102.7,-0.3357,0.00018,18.18284]
[1779980016728,39.54,72805.69,102.7,-0.33563,0.00018,18.18141]
[1779980016858,39.54,72805.69,102.7,-0.33563,0.00018,18.18141]
[1779980016869,39.54,72805.69,102.7,-0.33563,0.00018,18.18141]
[1779980016963,39.54,72805.69,102.7,-0.33563,0.00018,18.18141]
[1779980017084,39.54,72807.02,102.7,-0.33538,0.00018,18.1765]
[1779980017925,39.54,72807.02,102.7,-0.33538,0.00018,18.1765]
[1779980018024,39.54,72814.08,102.7,-0.33408,0.00018,18.15056]
[1779980019242,39.54,72816.34,102.7,-0.33366,0.00018,18.1422]
[1779980019246,39.54,72816.34,102.7,-0.33366,0.00018,18.1422]
[1779980020289,39.54,72817.74,102.7,-0.33341,0.00018,18.13706]
[1779980020323,39.54,72817.74,102.7,-0.33341,0.00018,18.13706]
[1779980022069,39.54,72820.2,102.7,-0.33295,0.00018,18.12796]
[1779980022112,39.54,72821.31,102.7,-0.33275,0.00018,18.12388]
[1779980022153,39.54,72821.31,102.7,-0.33275,0.00018,18.12388]
[1779980022505,39.54,72821.31,102.7,-0.33275,0.00018,18.12388]
[1779980022634,39.54,72821.31,102.7,-0.33275,0.00018,18.12388]
[1779980022753,39.54,72821.31,102.7,-0.33275,0.00018,18.12388]
[1779980022765,39.54,72821.31,102.7,-0.33275,0.00018,18.12388]
[1779980022916,39.54,72821.31,102.7,-0.33275,0.00018,18.12388]
[1779980022956,39.54,72840.84,102.7,-0.32917,0.00018,18.05051]
[1779980023117,39.54,72840.84,102.7,-0.32917,0.00018,18.05051]
[1779980023906,39.54,72840.84,102.7,-0.32917,0.00018,18.05051]
[1779980023939,39.54,72840.84,102.7,-0.32917,0.00018,18.05051]
[1779980024021,39.54,72871.79,102.7,-0.32351,0.00018,17.93118]
[1779980024210,39.54,72871.79,102.7,-0.32351,0.00018,17.93118]
[1779980024351,39.54,72871.79,102.7,-0.32351,0.00018,17.93118]
[1779980024877,39.54,72871.79,102.7,-0.32351,0.00018,17.93118]
[1779980024904,39.55,72879.6,102.7,-0.32211,0.00018,17.90098]
[1779980025558,39.55,72879.6,102.7,-0.32211,0.00018,17.90098]
[1779980025696,39.55,72879.6,102.7,-0.32211,0.00018,17.90098]
[1779980025754,39.55,72868.05,102.7,-0.32421,0.00018,17.94626]
[1779980026165,39.55,72868.05,102.7,-0.32421,0.00018,17.94626]
[1779980026214,39.55,72868.05,102.7,-0.32421,0.00018,17.94626]
[1779980026263,39.55,72868.05,102.7,-0.32421,0.00018,17.94626]
[1779980026368,39.55,72868.05,102.7,-0.32421,0.00018,17.94626]
[1779980026868,39.55,72868.05,102.7,-0.32421,0.00018,17.94626]
[1779980027026,39.55,72866.14,102.7,-0.32455,0.00018,17.9535]
[1779980027539,39.55,72866.14,102.7,-0.32455,0.00018,17.9535]
[1779980027905,39.55,72866.14,102.7,-0.32455,0.00018,17.9535]
[1779980028025,39.55,72866.14,102.7,-0.32455,0.00018,17.9535]
[1779980028005,39.55,72870.4,102.7,-0.32378,0.00018,17.93695]
[1779980028498,39.55,72870.4,102.7,-0.32378,0.00018,17.93695]
[1779980028673,39.55,72870.4,102.7,-0.32378,0.00018,17.93695]
[1779980028752,39.55,72870.4,102.7,-0.32378,0.00018,17.93695]
[1779980028953,39.55,72870.4,102.7,-0.32378,0.00018,17.93695]
[1779980030360,39.55,72871.18,102.7,-0.32364,0.00018,17.93394]
[1779980032034,39.55,72868.95,102.7,-0.32405,0.00018,17.9427]
[1779980032559,39.55,72870.19,102.7,-0.32383,0.00018,17.93793]
[1779980032600,39.55,72871.11,102.7,-0.32366,0.00018,17.9344]
[1779980033745,39.55,72871.11,102.7,-0.32366,0.00018,17.9344]
[1779980035565,39.55,72867.86,102.7,-0.32424,0.00018,17.94689]
[1779980036337,39.55,72865.88,102.7,-0.3246,0.00018,17.9546]
[1779980036620,39.55,72865.88,102.7,-0.3246,0.00018,17.9546]
[1779980038370,39.55,72863.99,102.7,-0.32495,0.00018,17.96186]
[1779980038563,39.55,72863.99,102.7,-0.32495,0.00018,17.96186]
[1779980038766,39.55,72863.99,102.7,-0.32495,0.00018,17.96186]
[1779980038918,39.55,72863.99,102.7,-0.32495,0.00018,17.96186]
[1779980039107,39.55,72858.31,102.7,-0.32598,0.00018,17.98383]
[1779980039921,39.54,72851.19,102.7,-0.32728,0.00018,18.01119]
[1779980042050,39.54,72849.87,102.7,-0.32752,0.00018,18.01625]
[1779980044191,39.54,72845.5,102.7,-0.32832,0.00018,18.03294]
[1779980045504,39.55,72846.9,102.7,-0.32807,0.00018,18.02768]
[1779980045549,39.54,72845.92,102.7,-0.32824,0.00018,18.03135]
[1779980047159,39.55,72846.02,102.7,-0.32823,0.00018,18.03108]
[1779980047440,39.55,72846.92,102.7,-0.32807,0.00018,18.02774]
[1779980048591,39.55,72846.92,102.7,-0.32807,0.00018,18.02774]
[1779980048674,39.55,72846.92,102.7,-0.32807,0.00018,18.02774]
[1779980049893,39.55,72846.42,102.7,-0.32816,0.00018,18.02959]
[1779980050430,39.54,72846.77,102.7,-0.32809,0.00018,18.02812]
[1779980050437,39.54,72846.77,102.7,-0.32809,0.00018,18.02812]
[1779980050462,39.54,72847.38,102.7,-0.32798,0.00018,18.02579]
[1779980054189,39.55,72843.22,102.7,-0.32875,0.00018,18.04196]
[1779980054490,39.55,72844.65,102.7,-0.32849,0.00018,18.0366]
[1779980057743,39.55,72845.43,102.7,-0.32835,0.00018,18.03348]
[1779980062351,39.54,72849.37,102.7,-0.32761,0.00018,18.01812]
[1779980062355,39.54,72849.37,102.7,-0.32761,0.00018,18.01812]
[1779980062546,39.54,72847.48,102.7,-0.32795,0.00018,18.02529]
[1779980067581,39.55,72845.8,102.7,-0.32828,0.00018,18.03221]
[1779980071176,39.55,72845.35,102.7,-0.32838,0.00018,18.03422]
[1779980071957,39.55,72845.35,102.7,-0.32838,0.00018,18.03422]
[1779980071990,39.55,72845.35,102.7,-0.32838,0.00018,18.03422]
[1779980072013,39.55,72845.35,102.7,-0.32838,0.00018,18.03422]
[1779980072055,39.55,72846.92,102.7,-0.32806,0.00018,18.02391]
[1779980075087,39.55,72847.96,102.7,-0.32787,0.00018,18.01987]
[1779980075638,39.55,72847.9,102.7,-0.32787,0.00018,18.01996]
[1779980077592,39.55,72845.39,102.7,-0.32834,0.00018,18.02966]
[1779980078500,39.55,72845.51,102.7,-0.32832,0.00018,18.0293]
[1779980078505,39.55,72845.51,102.7,-0.32832,0.00018,18.0293]
[1779980078991,39.55,72845.51,102.7,-0.32832,0.00018,18.0293]
[1779980084701,39.56,72846.22,102.7,-0.32822,0.00018,18.02724]
[1779980085708,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086310,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086361,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086408,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086433,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086441,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086479,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086545,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086852,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980087143,39.56,72839.9,102.7,-0.32938,0.00018,18.05137]
[1779980086864,39.56,72829.48,102.7,-0.3313,0.00018,18.09084]
[1779980087937,39.56,72829.48,102.7,-0.3313,0.00018,18.09084]
[1779980088361,39.56,72825.36,102.7,-0.33206,0.00018,18.1063]
[1779980088586,39.56,72825.36,102.7,-0.33206,0.00018,18.1063]
[1779980088646,39.56,72825.36,102.7,-0.33206,0.00018,18.1063]
[1779980088653,39.56,72825.36,102.7,-0.33206,0.00018,18.1063]
[1779980088868,39.56,72825.36,102.7,-0.33206,0.00018,18.1063]
[1779980089848,39.56,72824.81,102.7,-0.33216,0.00018,18.10838]
[1779980089907,39.56,72824.81,102.7,-0.33216,0.00018,18.10838]
[1779980089961,39.56,72824.81,102.7,-0.33216,0.00018,18.10838]
[1779980090059,39.56,72824.81,102.7,-0.33216,0.00018,18.10838]
[1779980090645,39.56,72823.27,102.7,-0.33245,0.00018,18.11415]
[1779980090850,39.56,72823.27,102.7,-0.33245,0.00018,18.11415]
[1779980090936,39.56,72823.27,102.7,-0.33245,0.00018,18.11415]
[1779980091788,39.57,72820.8,102.7,-0.33291,0.00018,18.12338]
[1779980091798,39.57,72820.8,102.7,-0.33291,0.00018,18.12338]
[1779980092261,39.57,72819.02,102.7,-0.33324,0.00018,18.13004]
[1779980092276,39.57,72819.02,102.7,-0.33324,0.00018,18.13004]
[1779980092560,39.57,72819.02,102.7,-0.33324,0.00018,18.13004]
[1779980092673,39.57,72819.02,102.7,-0.33324,0.00018,18.13004]
[1779980092894,39.57,72819.02,102.7,-0.33324,0.00018,18.13004]
[1779980092988,39.57,72833.26,102.7,-0.33062,0.00018,18.07686]
[1779980093602,39.57,72833.26,102.7,-0.33062,0.00018,18.07686]
[1779980094292,39.57,72836.28,102.7,-0.33006,0.00018,18.06547]
[1779980095162,39.57,72836.28,102.7,-0.33006,0.00018,18.06547]
[1779980097647,39.57,72832.26,102.7,-0.33081,0.00018,18.08079]
[1779980099940,39.57,72831.99,102.7,-0.33086,0.00018,18.08191]
[1779980101933,39.57,72836.1,102.7,-0.33011,0.00018,18.06652]
[1779980102160,39.57,72836.1,102.7,-0.33011,0.00018,18.06652]
[1779980104163,39.57,72835.45,102.7,-0.33024,0.00018,18.06908]
[1779980104379,39.57,72835.43,102.7,-0.33024,0.00018,18.06922]
[1779980106385,39.58,72834.47,102.7,-0.33043,0.00018,18.07301]
[1779980106585,39.58,72834.47,102.7,-0.33043,0.00018,18.07301]
[1779980107443,39.58,72835.11,102.7,-0.33031,0.00018,18.07065]
[1779980108609,39.58,72834.65,102.7,-0.3304,0.00018,18.07244]
[1779980109108,39.58,72834.65,102.7,-0.3304,0.00018,18.07244]
[1779980110333,39.58,72838.64,102.7,-0.32967,0.00018,18.0575]
[1779980112384,39.58,72838.27,102.7,-0.32975,0.00018,18.05897]
[1779980112423,39.58,72838.27,102.7,-0.32975,0.00018,18.05897]
[1779980112439,39.58,72838.27,102.7,-0.32975,0.00018,18.05897]
[1779980112490,39.58,72838.27,102.7,-0.32975,0.00018,18.05897]
[1779980112897,39.58,72839.54,102.7,-0.32951,0.00018,18.05413]
[1779980114443,39.58,72840.19,102.7,-0.32939,0.00018,18.05157]
[1779980115411,39.58,72840.86,102.7,-0.32926,0.00018,18.04894]
[1779980116478,39.58,72843.91,102.7,-0.3287,0.00018,18.03726]
[1779980117346,39.57,72848.04,102.7,-0.32794,0.00018,18.02144]
[1779980118283,39.57,72849.45,102.7,-0.32768,0.00018,18.01598]
[1779980123974,39.57,72850.44,102.7,-0.32748,0.00018,18.0118]
[1779980124289,39.57,72850.44,102.7,-0.32748,0.00018,18.0118]
[1779980124331,39.57,72850.44,102.7,-0.32748,0.00018,18.0118]
[1779980125221,39.57,72853.05,102.7,-0.327,0.00018,18.00172]
[1779980129218,39.57,72854.34,102.7,-0.32675,0.00018,17.99654]
[1779980130196,39.57,72854.34,102.7,-0.32675,0.00018,17.99654]
[1779980130352,39.56,72854.83,102.7,-0.32666,0.00018,17.9946]
[1779980131025,39.56,72860.18,102.7,-0.32565,0.00018,17.96949]
[1779980131272,39.56,72860.18,102.7,-0.32565,0.00018,17.96949]
[1779980131957,39.56,72860.18,102.7,-0.32565,0.00018,17.96949]
[1779980131960,39.56,72860.18,102.7,-0.32565,0.00018,17.96949]
[1779980131963,39.56,72860.18,102.7,-0.32565,0.00018,17.96949]
[1779980133876,39.56,72866.18,102.7,-0.32454,0.00018,17.94601]
[1779980133878,39.56,72866.18,102.7,-0.32454,0.00018,17.94601]
[1779980134902,39.56,72867.69,102.7,-0.32426,0.00018,17.94005]
[1779980135056,39.56,72873.26,102.7,-0.32325,0.00018,17.91819]
[1779980137864,39.56,72875.54,102.7,-0.32283,0.00018,17.9091]
[1779980137988,39.56,72875.54,102.7,-0.32283,0.00018,17.9091]
[1779980138198,39.56,72875.54,102.7,-0.32283,0.00018,17.9091]
[1779980138736,39.56,72879.55,102.7,-0.3221,0.00018,17.89333]
[1779980142143,39.56,72878.9,102.7,-0.32221,0.00018,17.8957]
[1779980146418,39.55,72878.12,102.7,-0.32234,0.00018,17.8985]
[1779980152177,39.55,72879.71,102.7,-0.32204,0.00018,17.89195]
[1779980155166,39.55,72879.1,102.7,-0.32214,0.00018,17.89426]
[1779980161532,39.55,72878.65,102.7,-0.32221,0.00018,17.89578]
[1779980161851,39.55,72878.65,102.7,-0.32221,0.00018,17.89578]
[1779980162364,39.54,72879.54,102.7,-0.32204,0.00018,17.89212]
[1779980163672,39.54,72883.2,102.7,-0.32138,0.00018,17.87767]
[1779980165012,39.54,72888.24,102.7,-0.32046,0.00018,17.85762]
[1779980166027,39.54,72885.99,102.7,-0.32087,0.00018,17.86653]
[1779980170117,39.54,72886.39,102.7,-0.32079,0.00018,17.86486]
[1779980170453,39.54,72886.47,102.7,-0.32078,0.00018,17.8645]
[1779980171355,39.54,72888.64,102.7,-0.32038,0.00018,17.85588]
[1779980171712,39.54,72888.64,102.7,-0.32038,0.00018,17.85588]
[1779980171713,39.54,72891.57,102.7,-0.31985,0.00018,17.8442]
[1779980173298,39.54,72891.89,102.7,-0.31979,0.00018,17.84286]
[1779980173330,39.54,72891.89,102.7,-0.31979,0.00018,17.84286]
[1779980173349,39.54,72891.89,102.7,-0.31979,0.00018,17.84286]
[1779980173468,39.54,72891.89,102.7,-0.31979,0.00018,17.84286]
[1779980173504,39.54,72891.89,102.7,-0.31979,0.00018,17.84286]
[1779980173534,39.54,72891.89,102.7,-0.31979,0.00018,17.84286]
[1779980174244,39.54,72891.89,102.7,-0.31979,0.00018,17.84286]
[1779980174653,39.54,72891.63,102.7,-0.31984,0.00018,17.84383]
[1779980174712,39.54,72892.98,102.7,-0.31959,0.00018,17.83838]
[1779980176361,39.54,72891.1,102.7,-0.31993,0.00018,17.84585]
[1779980178782,39.54,72891.97,102.7,-0.31977,0.00018,17.84231]
[1779980178789,39.54,72891.97,102.7,-0.31977,0.00018,17.84231]
[1779980178799,39.54,72891.67,102.7,-0.31982,0.00018,17.84348]
[1779980180853,39.54,72891.83,102.7,-0.31979,0.00018,17.84281]
[1779980180877,39.54,72891.89,102.7,-0.31978,0.00018,17.84251]
[1779980181945,39.54,72891.89,102.7,-0.31978,0.00018,17.84251]
[1779980182923,39.54,72891.85,102.7,-0.31978,0.00018,17.84257]
[1779980182943,39.54,72891.78,102.7,-0.31979,0.00018,17.84285]
[1779980185895,39.53,72894.03,102.7,-0.31938,0.00018,17.83377]
[1779980191257,39.53,72898.06,102.7,-0.31863,0.00018,17.81718]
[1779980199400,39.52,72901.6,102.7,-0.31793,0.00018,17.79779]
[1779980199413,39.52,72901.6,102.7,-0.31793,0.00018,17.79779]
[1779980199448,39.52,72901.6,102.7,-0.31793,0.00018,17.79779]
[1779980199911,39.52,72901.6,102.7,-0.31793,0.00018,17.79779]
[1779980200183,39.52,72901.6,102.7,-0.31793,0.00018,17.79779]
[1779980200314,39.52,72905.96,102.7,-0.31713,0.00018,17.78005]
[1779980200402,39.52,72905.96,102.7,-0.31713,0.00018,17.78005]
[1779980200611,39.52,72905.96,102.7,-0.31713,0.00018,17.78005]
[1779980201045,39.52,72905.96,102.7,-0.31713,0.00018,17.78005]
[1779980201068,39.52,72905.96,102.7,-0.31713,0.00018,17.78005]
[1779980201260,39.52,72913.25,102.7,-0.31582,0.00018,17.75043]
[1779980202902,39.52,72910.55,102.7,-0.3163,0.00018,17.76141]
[1779980203189,39.52,72910.55,102.7,-0.3163,0.00018,17.76141]
[1779980203426,39.52,72909.16,102.7,-0.31655,0.00018,17.76696]
[1779980203433,39.52,72909.16,102.7,-0.31655,0.00018,17.76696]
[1779980203513,39.52,72909.16,102.7,-0.31655,0.00018,17.76696]
[1779980203773,39.52,72909.16,102.7,-0.31655,0.00018,17.76696]
[1779980204225,39.52,72909.16,102.7,-0.31655,0.00018,17.76696]
[1779980204422,39.52,72909.27,102.7,-0.31653,0.00018,17.76651]
[1779980204721,39.52,72909.27,102.7,-0.31653,0.00018,17.76651]
[1779980205208,39.52,72909.27,102.7,-0.31653,0.00018,17.76651]
[1779980205725,39.52,72910.62,102.7,-0.31628,0.00018,17.76098]
[1779980206356,39.52,72911.32,102.7,-0.31616,0.00018,17.75809]
[1779980206764,39.52,72911.32,102.7,-0.31616,0.00018,17.75809]
[1779980207453,39.52,72910.51,102.7,-0.3163,0.00018,17.76129]
[1779980207840,39.52,72910.51,102.7,-0.3163,0.00018,17.76129]
[1779980208889,39.52,72912.23,102.7,-0.31599,0.00018,17.7543]
[1779980208990,39.52,72906.44,102.7,-0.31703,0.00018,17.77775]
[1779980211097,39.52,72903.5,102.7,-0.31756,0.00018,17.7895]
[1779980212705,39.51,72904.54,102.7,-0.31737,0.00018,17.78523]
[1779980215178,39.51,72900.28,102.7,-0.31813,0.00018,17.8022]
[1779980217054,39.51,72900.45,102.7,-0.31809,0.00018,17.80144]
[1779980217155,39.51,72900.64,102.7,-0.31805,0.00018,17.80053]
[1779980220483,39.51,72897.51,102.7,-0.31862,0.00018,17.81313]
[1779980220519,39.51,72897.51,102.7,-0.31862,0.00018,17.81313]
[1779980220637,39.51,72897.51,102.7,-0.31862,0.00018,17.81313]
[1779980220935,39.51,72897.51,102.7,-0.31862,0.00018,17.81313]
[1779980221244,39.51,72897.51,102.7,-0.31862,0.00018,17.81313]
[1779980222217,39.51,72881.22,102.7,-0.32157,0.00018,17.87802]
[1779980223262,39.51,72881.22,102.7,-0.32157,0.00018,17.87802]
[1779980223436,39.51,72882.11,102.7,-0.32141,0.00018,17.87445]
[1779980224155,39.51,72882.11,102.7,-0.32141,0.00018,17.87445]
[1779980226888,39.51,72884.27,102.7,-0.32101,0.00018,17.8658]
[1779980226906,39.51,72884.27,102.7,-0.32101,0.00018,17.8658]
[1779980227178,39.51,72884.27,102.7,-0.32101,0.00018,17.8658]
[1779980227825,39.51,72891.11,102.7,-0.31977,0.00018,17.83849]
[1779980229428,39.51,72891.93,102.7,-0.31962,0.00018,17.83519]
[1779980232761,39.51,72887.51,102.7,-0.32042,0.00018,17.85278]
[1779980235781,39.51,72891.81,102.7,-0.31964,0.00018,17.83557]
[1779980241816,39.51,72890.48,102.7,-0.31987,0.00018,17.8408]
[1779980246851,39.5,72889.99,102.7,-0.31996,0.00018,17.84269]
[1779980249535,39.5,72888.08,102.7,-0.32031,0.00018,17.85028]
[1779980255914,39.5,72891.41,102.7,-0.31966,0.00018,17.83253]
[1779980261259,39.5,72891.44,102.7,-0.31966,0.00018,17.83237]
[1779980261467,39.5,72892.09,102.7,-0.31954,0.00018,17.82976]
[1779980261817,39.5,72892.09,102.7,-0.31954,0.00018,17.82976]
[1779980261844,39.5,72892.09,102.7,-0.31954,0.00018,17.82976]
[1779980262110,39.5,72892.09,102.7,-0.31954,0.00018,17.82976]
[1779980262356,39.5,72892.09,102.7,-0.31954,0.00018,17.82976]
[1779980262292,39.5,72877.3,102.7,-0.32223,0.00018,17.88849]
[1779980262392,39.5,72877.3,102.7,-0.32223,0.00018,17.88849]
[1779980262537,39.5,72877.3,102.7,-0.32223,0.00018,17.88849]
[1779980262983,39.5,72877.3,102.7,-0.32223,0.00018,17.88849]
[1779980263129,39.5,72877.3,102.7,-0.32223,0.00018,17.88849]
[1779980263262,39.5,72858.1,102.7,-0.32573,0.00018,17.96357]
[1779980263418,39.5,72858.1,102.7,-0.32573,0.00018,17.96357]
[1779980263439,39.5,72858.1,102.7,-0.32573,0.00018,17.96357]
[1779980263618,39.5,72858.1,102.7,-0.32573,0.00018,17.96357]
[1779980264086,39.5,72849.25,102.7,-0.32735,0.00018,17.9977]
[1779980264469,39.5,72849.25,102.7,-0.32735,0.00018,17.9977]
[1779980264728,39.5,72849.25,102.7,-0.32735,0.00018,17.9977]
[1779980265104,39.5,72849.25,102.7,-0.32735,0.00018,17.9977]
[1779980265387,39.5,72849.11,102.7,-0.32738,0.00018,17.99822]
[1779980268427,39.5,72850.72,102.7,-0.32707,0.00018,17.99188]
[1779980271212,39.5,72851.3,102.7,-0.32696,0.00018,17.98956]
[1779980271615,39.5,72851.22,102.7,-0.32697,0.00018,17.98977]
[1779980275379,39.5,72852.16,102.7,-0.3268,0.00018,17.98602]
[1779980275440,39.5,72852.16,102.7,-0.3268,0.00018,17.98602]
[1779980275878,39.5,72852.16,102.7,-0.3268,0.00018,17.98602]
[1779980276377,39.49,72856.61,102.7,-0.32597,0.00018,17.96866]
[1779980276534,39.49,72856.61,102.7,-0.32597,0.00018,17.96866]
[1779980276551,39.49,72856.61,102.7,-0.32597,0.00018,17.96866]
[1779980278637,39.49,72858.16,102.7,-0.32569,0.00018,17.96261]
[1779980278640,39.49,72858.16,102.7,-0.32569,0.00018,17.96261]
[1779980279317,39.49,72858.16,102.7,-0.32569,0.00018,17.96261]
[1779980279501,39.49,72858.93,102.7,-0.32555,0.00018,17.9596]
[1779980279621,39.49,72858.93,102.7,-0.32555,0.00018,17.9596]
[1779980279711,39.49,72858.93,102.7,-0.32555,0.00018,17.9596]
[1779980280338,39.49,72858.93,102.7,-0.32555,0.00018,17.9596]
[1779980281064,39.49,72862.16,102.7,-0.32495,0.00018,17.94705]
[1779980282529,39.49,72858.44,102.7,-0.32562,0.00018,17.96126]
[1779980283406,39.49,72860.45,102.7,-0.32526,0.00018,17.95344]
[1779980283611,39.49,72860.45,102.7,-0.32526,0.00018,17.95344]
[1779980283818,39.49,72860.45,102.7,-0.32526,0.00018,17.95344]
[1779980284007,39.49,72860.45,102.7,-0.32526,0.00018,17.95344]
[1779980284800,39.49,72863.28,102.7,-0.32474,0.00018,17.94241]
[1779980285893,39.49,72866.89,102.7,-0.32408,0.00018,17.92832]
[1779980286334,39.49,72866.89,102.7,-0.32408,0.00018,17.92832]
[1779980286793,39.49,72866.97,102.7,-0.32406,0.00018,17.92791]
[1779980286931,39.49,72866.97,102.7,-0.32406,0.00018,17.92791]
[1779980287627,39.49,72863.23,102.7,-0.32474,0.00018,17.94241]
[1779980288772,39.49,72862.61,102.7,-0.32485,0.00018,17.94472]
[1779980291475,39.49,72864.3,102.7,-0.32454,0.00018,17.9381]
[1779980291922,39.49,72864.3,102.7,-0.32454,0.00018,17.9381]
[1779980294996,39.49,72865.51,102.7,-0.32432,0.00018,17.93338]
[1779980295299,39.49,72865.51,102.7,-0.32432,0.00018,17.93338]
[1779980295375,39.49,72855.18,102.7,-0.3262,0.00018,17.9735]
[1779980295562,39.49,72855.18,102.7,-0.3262,0.00018,17.9735]
[1779980295607,39.49,72855.18,102.7,-0.3262,0.00018,17.9735]
[1779980295642,39.49,72855.18,102.7,-0.3262,0.00018,17.9735]
[1779980295766,39.49,72855.18,102.7,-0.3262,0.00018,17.9735]
[1779980295994,39.49,72855.18,102.7,-0.3262,0.00018,17.9735]
[1779980296027,39.49,72855.18,102.7,-0.3262,0.00018,17.9735]
[1779980296260,39.49,72862.33,102.7,-0.3249,0.00018,17.94574]
[1779980296449,39.49,72862.33,102.7,-0.3249,0.00018,17.94574]
[1779980296658,39.49,72862.33,102.7,-0.3249,0.00018,17.94574]
[1779980297014,39.49,72862.33,102.7,-0.3249,0.00018,17.94574]
[1779980297318,39.49,72862.33,102.7,-0.3249,0.00018,17.94574]
[1779980297340,39.49,72862.33,102.7,-0.3249,0.00018,17.94574]
[1779980297323,39.49,72877.26,102.7,-0.32217,0.00018,17.88711]
[1779980297528,39.49,72877.26,102.7,-0.32217,0.00018,17.88711]
[1779980298551,39.48,72879.88,102.7,-0.32169,0.00018,17.87669]
[1779980299244,39.48,72879.88,102.7,-0.32169,0.00018,17.87669]
[1779980299270,39.48,72879.88,102.7,-0.32169,0.00018,17.87669]
[1779980299510,39.48,72875.63,102.7,-0.32246,0.00018,17.89342]
[1779980300508,39.48,72876.53,102.7,-0.32229,0.00018,17.8898]
[1779980301500,39.48,72878.27,102.7,-0.32197,0.00018,17.88286]
[1779980301929,39.48,72878.27,102.7,-0.32197,0.00018,17.88286]
[1779980303080,39.48,72878.94,102.7,-0.32185,0.00018,17.88015]
[1779980303420,39.48,72880.76,102.7,-0.32151,0.00018,17.87289]
[1779980304776,39.48,72881.35,102.7,-0.3214,0.00018,17.8705]
[1779980305239,39.48,72881.35,102.7,-0.3214,0.00018,17.8705]
[1779980306036,39.48,72884.04,102.7,-0.32091,0.00018,17.85978]
[1779980306450,39.48,72885.86,102.7,-0.32058,0.00018,17.8525]
[1779980306889,39.48,72885.86,102.7,-0.32058,0.00018,17.8525]
[1779980307782,39.48,72882.98,102.7,-0.3211,0.00018,17.86392]
[1779980309086,39.48,72884.64,102.7,-0.3208,0.00018,17.85728]
[1779980313658,39.48,72888.27,102.7,-0.3201,0.00018,17.8383]
[1779980314514,39.48,72887.75,102.7,-0.32019,0.00018,17.84035]
[1779980315643,39.48,72886.44,102.7,-0.32043,0.00018,17.84555]
[1779980324710,39.47,72889.83,102.7,-0.31981,0.00018,17.83185]
[1779980325200,39.47,72889.83,102.7,-0.31981,0.00018,17.83185]
[1779980326499,39.47,72884.0,102.7,-0.32087,0.00018,17.85505]
[1779980328900,39.47,72881.73,102.7,-0.32128,0.00018,17.86399]
[1779980328906,39.47,72881.73,102.7,-0.32128,0.00018,17.86399]
[1779980328909,39.47,72881.73,102.7,-0.32128,0.00018,17.86399]
[1779980329322,39.47,72881.73,102.7,-0.32128,0.00018,17.86399]
[1779980329410,39.47,72881.73,102.7,-0.32128,0.00018,17.86399]
[1779980329368,39.47,72883.22,102.7,-0.321,0.00018,17.85801]
[1779980330060,39.47,72889.47,102.7,-0.31986,0.00018,17.83311]
[1779980330960,39.47,72889.47,102.7,-0.31986,0.00018,17.83311]
[1779980331295,39.47,72892.79,102.7,-0.31926,0.00018,17.81981]
[1779980331890,39.47,72892.79,102.7,-0.31926,0.00018,17.81981]
[1779980331950,39.47,72892.79,102.7,-0.31926,0.00018,17.81981]
[1779980332257,39.47,72892.79,102.7,-0.31926,0.00018,17.81981]
[1779980338069,39.47,72891.74,102.7,-0.31945,0.00018,17.82406]
[1779980338131,39.47,72891.74,102.7,-0.31945,0.00018,17.82406]
[1779980338170,39.47,72891.95,102.7,-0.31942,0.00018,17.82326]
[1779980341499,39.47,72892.65,102.7,-0.31929,0.00018,17.82035]
[1779980342764,39.47,72892.48,102.7,-0.31931,0.00018,17.82097]
[1779980346269,39.47,72892.44,102.7,-0.31931,0.00018,17.82096]
[1779980346369,39.47,72892.24,102.7,-0.31935,0.00018,17.82165]
[1779980352011,39.47,72890.59,102.7,-0.31965,0.00018,17.82831]
[1779980357734,39.47,72890.47,102.7,-0.31967,0.00018,17.82882]
[1779980363753,39.47,72891.42,102.7,-0.3195,0.00018,17.82513]
[1779980368788,39.47,72891.42,102.7,-0.31951,0.00018,17.82521]
[1779980373823,39.47,72891.88,102.7,-0.31939,0.00018,17.81906]
[1779980375192,39.47,72891.88,102.7,-0.31939,0.00018,17.81906]
[1779980375223,39.47,72891.88,102.7,-0.31939,0.00018,17.81906]
[1779980375230,39.47,72891.88,102.7,-0.31939,0.00018,17.81906]
[1779980375308,39.47,72891.77,102.7,-0.31942,0.00018,17.81954]
[1779980375742,39.47,72891.77,102.7,-0.31942,0.00018,17.81954]
[1779980375801,39.47,72891.77,102.7,-0.31942,0.00018,17.81954]
[1779980375926,39.47,72891.77,102.7,-0.31942,0.00018,17.81954]
[1779980376478,39.47,72901.55,102.7,-0.31764,0.00018,17.78015]
[1779980376701,39.47,72901.55,102.7,-0.31764,0.00018,17.78015]
[1779980377001,39.47,72901.55,102.7,-0.31764,0.00018,17.78015]
[1779980377222,39.47,72901.55,102.7,-0.31764,0.00018,17.78015]
[1779980377404,39.47,72901.55,102.7,-0.31764,0.00018,17.78015]
[1779980377772,39.47,72906.4,102.7,-0.31676,0.00018,17.76047]
[1779980378540,39.47,72906.89,102.7,-0.31667,0.00018,17.75848]
[1779980378817,39.47,72906.89,102.7,-0.31667,0.00018,17.75848]
[1779980379049,39.47,72906.89,102.7,-0.31667,0.00018,17.75848]
[1779980379136,39.47,72906.89,102.7,-0.31667,0.00018,17.75848]
[1779980380093,39.47,72906.39,102.7,-0.31676,0.00018,17.76043]
[1779980385909,39.47,72903.11,102.7,-0.31734,0.00018,17.77341]
[1779980389013,39.47,72903.51,102.7,-0.31726,0.00018,17.77169]
[1779980390944,39.47,72910.04,102.7,-0.31608,0.00018,17.74505]
[1779980392484,39.47,72910.04,102.7,-0.31608,0.00018,17.74505]
[1779980393082,39.46,72908.55,102.7,-0.31634,0.00018,17.75106]
[1779980393721,39.46,72907.88,102.7,-0.31646,0.00018,17.75378]
[1779980394753,39.46,72906.04,102.7,-0.3168,0.00018,17.76122]
[1779980400014,39.46,72904.88,102.7,-0.31699,0.00018,17.76565]
[1779980400654,39.46,72904.88,102.7,-0.31699,0.00018,17.76565]
[1779980400758,39.46,72904.88,102.7,-0.31699,0.00018,17.76565]
[1779980400984,39.46,72904.88,102.7,-0.31699,0.00018,17.76565]
[1779980401298,39.46,72904.88,102.7,-0.31699,0.00018,17.76565]
[1779980401736,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980401873,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980401895,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980401940,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980402076,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980402106,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980402233,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980402354,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980402463,39.46,72907.04,102.7,-0.3166,0.00018,17.75684]
[1779980402645,39.46,72904.55,102.7,-0.31705,0.00018,17.76693]
[1779980402828,39.46,72904.55,102.7,-0.31705,0.00018,17.76693]
[1779980402889,39.46,72904.55,102.7,-0.31705,0.00018,17.76693]
[1779980403043,39.46,72904.55,102.7,-0.31705,0.00018,17.76693]
[1779980403254,39.46,72904.55,102.7,-0.31705,0.00018,17.76693]
[1779980403274,39.46,72904.55,102.7,-0.31705,0.00018,17.76693]
[1779980403372,39.46,72892.92,102.7,-0.31916,0.00018,17.8139]
[1779980403594,39.46,72892.92,102.7,-0.31916,0.00018,17.8139]
[1779980403658,39.46,72892.92,102.7,-0.31916,0.00018,17.8139]
[1779980404065,39.46,72892.92,102.7,-0.31916,0.00018,17.8139]
[1779980404119,39.46,72892.92,102.7,-0.31916,0.00018,17.8139]
[1779980404313,39.46,72892.92,102.7,-0.31916,0.00018,17.8139]
[1779980404360,39.46,72892.92,102.7,-0.31916,0.00018,17.8139]
[1779980404461,39.46,72881.09,102.7,-0.32132,0.00018,17.86117]
[1779980405284,39.46,72881.09,102.7,-0.32132,0.00018,17.86117]
[1779980405392,39.46,72881.09,102.7,-0.32132,0.00018,17.86117]
[1779980405455,39.46,72875.66,102.7,-0.32231,0.00018,17.88266]
[1779980406516,39.46,72875.66,102.7,-0.32231,0.00018,17.88266]
[1779980406604,39.46,72873.08,102.7,-0.32278,0.00018,17.89286]
[1779980406808,39.46,72873.08,102.7,-0.32278,0.00018,17.89286]
[1779980407520,39.46,72866.54,102.7,-0.32397,0.00018,17.91859]
[1779980407755,39.46,72866.54,102.7,-0.32397,0.00018,17.91859]
[1779980407868,39.46,72866.54,102.7,-0.32397,0.00018,17.91859]
[1779980408030,39.46,72866.54,102.7,-0.32397,0.00018,17.91859]
[1779980408059,39.46,72866.54,102.7,-0.32397,0.00018,17.91859]
[1779980408484,39.46,72866.54,102.7,-0.32397,0.00018,17.91859]
[1779980408492,39.46,72876.42,102.7,-0.32217,0.00018,17.87973]
[1779980408702,39.46,72876.42,102.7,-0.32217,0.00018,17.87973]
[1779980408752,39.46,72876.42,102.7,-0.32217,0.00018,17.87973]
[1779980408970,39.46,72876.42,102.7,-0.32217,0.00018,17.87973]
[1779980409468,39.46,72876.42,102.7,-0.32217,0.00018,17.87973]
[1779980409365,39.46,72897.96,102.7,-0.31826,0.00018,17.7938]
[1779980409837,39.46,72897.96,102.7,-0.31826,0.00018,17.7938]
[1779980410155,39.46,72897.96,102.7,-0.31826,0.00018,17.7938]
[1779980410205,39.46,72896.41,102.7,-0.31854,0.00018,17.80006]
[1779980410669,39.46,72896.41,102.7,-0.31854,0.00018,17.80006]
[1779980410829,39.46,72896.41,102.7,-0.31854,0.00018,17.80006]
[1779980411266,39.46,72896.41,102.7,-0.31854,0.00018,17.80006]
[1779980411278,39.46,72884.67,102.7,-0.32067,0.00018,17.84697]
[1779980411595,39.46,72884.67,102.7,-0.32067,0.00018,17.84697]
[1779980412090,39.46,72884.67,102.7,-0.32067,0.00018,17.84697]
[1779980412211,39.46,72884.67,102.7,-0.32067,0.00018,17.84697]
[1779980412407,39.46,72884.67,102.7,-0.32067,0.00018,17.84697]
[1779980412516,39.46,72889.7,102.7,-0.31975,0.00018,17.82683]
[1779980413208,39.46,72889.7,102.7,-0.31975,0.00018,17.82683]
[1779980413723,39.46,72890.11,102.7,-0.31968,0.00018,17.82526]
[1779980414003,39.46,72890.11,102.7,-0.31968,0.00018,17.82526]
[1779980414391,39.46,72890.11,102.7,-0.31968,0.00018,17.82526]
[1779980414490,39.46,72890.11,102.7,-0.31968,0.00018,17.82526]
[1779980414490,39.46,72883.6,102.7,-0.32086,0.00018,17.85125]
[1779980414734,39.46,72883.6,102.7,-0.32086,0.00018,17.85125]
[1779980414897,39.46,72883.6,102.7,-0.32086,0.00018,17.85125]
[1779980414965,39.46,72883.6,102.7,-0.32086,0.00018,17.85125]
[1779980415395,39.46,72883.6,102.7,-0.32086,0.00018,17.85125]
[1779980415491,39.46,72883.6,102.7,-0.32086,0.00018,17.85125]
[1779980416100,39.46,72883.92,102.7,-0.3208,0.00018,17.84998]
[1779980416219,39.46,72883.92,102.7,-0.3208,0.00018,17.84998]
[1779980416233,39.46,72883.92,102.7,-0.3208,0.00018,17.84998]
[1779980416242,39.46,72883.92,102.7,-0.3208,0.00018,17.84998]
[1779980416584,39.46,72880.59,102.7,-0.32141,0.00018,17.86321]
[1779980417103,39.46,72880.59,102.7,-0.32141,0.00018,17.86321]
[1779980417571,39.46,72879.46,102.7,-0.32162,0.00018,17.86768]
[1779980418331,39.46,72879.46,102.7,-0.32162,0.00018,17.86768]
[1779980419534,39.46,72878.08,102.7,-0.32187,0.00018,17.87313]
[1779980420199,39.46,72878.38,102.7,-0.32181,0.00018,17.87194]
[1779980421166,39.46,72863.68,102.7,-0.32449,0.00018,17.92968]
[1779980421588,39.46,72863.68,102.7,-0.32449,0.00018,17.92968]
[1779980423466,39.46,72863.06,102.7,-0.3246,0.00018,17.93201]
[1779980424981,39.46,72862.8,102.7,-0.32465,0.00018,17.93296]
[1779980427268,39.46,72860.92,102.7,-0.32499,0.00018,17.94016]
[1779980427814,39.46,72861.48,102.7,-0.32488,0.00018,17.93784]
[1779980428446,39.46,72872.6,102.7,-0.32285,0.00018,17.8943]
[1779980428648,39.46,72872.6,102.7,-0.32285,0.00018,17.8943]
[1779980428807,39.46,72872.6,102.7,-0.32285,0.00018,17.8943]
[1779980429189,39.46,72872.6,102.7,-0.32285,0.00018,17.8943]
[1779980429241,39.46,72872.6,102.7,-0.32285,0.00018,17.8943]
[1779980429256,39.46,72872.6,102.7,-0.32285,0.00018,17.8943]
[1779980429430,39.46,72872.6,102.7,-0.32285,0.00018,17.8943]
[1779980429790,39.46,72875.76,102.7,-0.32226,0.00018,17.88173]
[1779980430043,39.46,72875.76,102.7,-0.32226,0.00018,17.88173]
[1779980430165,39.46,72875.76,102.7,-0.32226,0.00018,17.88173]
[1779980430213,39.46,72875.76,102.7,-0.32226,0.00018,17.88173]
[1779980430293,39.46,72875.76,102.7,-0.32226,0.00018,17.88173]
[1779980430495,39.46,72875.76,102.7,-0.32226,0.00018,17.88173]
[1779980430495,39.46,72887.33,102.7,-0.32016,0.00018,17.83578]
[1779980431212,39.46,72887.33,102.7,-0.32016,0.00018,17.83578]
[1779980431254,39.46,72887.33,102.7,-0.32016,0.00018,17.83578]
[1779980431305,39.46,72887.33,102.7,-0.32016,0.00018,17.83578]
[1779980431446,39.46,72887.33,102.7,-0.32016,0.00018,17.83578]
[1779980431467,39.46,72887.33,102.7,-0.32016,0.00018,17.83578]
[1779980432899,39.46,72892.84,102.7,-0.31913,0.00018,17.80938]
[1779980432925,39.46,72892.84,102.7,-0.31913,0.00018,17.80938]
[1779980432968,39.46,72892.84,102.7,-0.31913,0.00018,17.80938]
[1779980434350,39.46,72895.58,102.7,-0.31863,0.00018,17.79841]
[1779980434451,39.46,72897.88,102.7,-0.31821,0.00018,17.7892]
[1779980438248,39.46,72899.19,102.7,-0.31797,0.00018,17.78383]
[1779980438693,39.46,72897.02,102.7,-0.31836,0.00018,17.79252]
[1779980440130,39.46,72897.11,102.7,-0.31835,0.00018,17.7921]
[1779980442380,39.45,72893.88,102.7,-0.31892,0.00018,17.80489]
[1779980443332,39.45,72886.45,102.7,-0.32027,0.00018,17.83453]
[1779980448549,39.45,72889.37,102.7,-0.31974,0.00018,17.82283]
[1779980451258,39.45,72892.23,102.7,-0.31921,0.00018,17.81126]
[1779980452287,39.45,72887.9,102.7,-0.32,0.00018,17.82855]
[1779980456360,39.45,72889.04,102.7,-0.31979,0.00018,17.82391]
[1779980456418,39.45,72889.04,102.7,-0.31979,0.00018,17.82391]
[1779980456490,39.45,72889.04,102.7,-0.31979,0.00018,17.82391]
[1779980456527,39.45,72889.04,102.7,-0.31979,0.00018,17.82391]
[1779980456539,39.45,72889.04,102.7,-0.31979,0.00018,17.82391]
[1779980456535,39.45,72904.78,102.7,-0.31693,0.00018,17.76049]
[1779980456631,39.45,72904.78,102.7,-0.31693,0.00018,17.76049]
[1779980456733,39.45,72904.78,102.7,-0.31693,0.00018,17.76049]
[1779980456912,39.45,72904.78,102.7,-0.31693,0.00018,17.76049]
[1779980457056,39.45,72904.78,102.7,-0.31693,0.00018,17.76049]
[1779980457435,39.45,72904.78,102.7,-0.31693,0.00018,17.76049]
[1779980457536,39.45,72911.48,102.7,-0.31572,0.00018,17.73319]
[1779980457891,39.45,72911.48,102.7,-0.31572,0.00018,17.73319]
[1779980457925,39.45,72911.48,102.7,-0.31572,0.00018,17.73319]
[1779980458483,39.45,72911.48,102.7,-0.31572,0.00018,17.73319]
[1779980458510,39.45,72911.48,102.7,-0.31572,0.00018,17.73319]
[1779980458974,39.45,72912.13,102.7,-0.3156,0.00018,17.73052]
[1779980461020,39.45,72913.17,102.7,-0.31541,0.00018,17.72624]
[1779980466497,39.45,72911.62,102.7,-0.31568,0.00018,17.73248]
[1779980466761,39.45,72911.62,102.7,-0.31568,0.00018,17.73248]
[1779980466853,39.45,72911.62,102.7,-0.31568,0.00018,17.73248]
[1779980469964,39.45,72909.78,102.7,-0.31602,0.00018,17.73993]
[1779980470094,39.45,72909.78,102.7,-0.31602,0.00018,17.73993]
[1779980470302,39.45,72909.78,102.7,-0.31602,0.00018,17.73993]
[1779980471018,39.45,72905.09,102.7,-0.31686,0.00018,17.75898]
[1779980471605,39.45,72899.16,102.7,-0.31794,0.00018,17.78294]
[1779980472282,39.45,72899.16,102.7,-0.31794,0.00018,17.78294]
[1779980472540,39.45,72895.21,102.7,-0.31865,0.00018,17.79879]
[1779980473331,39.45,72895.21,102.7,-0.31865,0.00018,17.79879]
[1779980478395,39.45,72888.81,102.7,-0.31982,0.00018,17.82464]
[1779980481899,39.45,72890.81,102.7,-0.31946,0.00018,17.81678]
[1779980482297,39.45,72890.81,102.7,-0.31946,0.00018,17.81678]
[1779980483825,39.45,72891.64,102.7,-0.31931,0.00018,17.81349]
[1779980485588,39.45,72891.94,102.7,-0.31926,0.00018,17.81233]
[1779980485623,39.45,72892.36,102.7,-0.31919,0.00018,17.81069]
[1779980485632,39.45,72894.96,102.7,-0.31872,0.00018,17.80029]
[1779980486639,39.45,72902.99,102.7,-0.31726,0.00018,17.76782]
[1779980488641,39.45,72903.88,102.7,-0.31709,0.00018,17.76417]
[1779980488773,39.45,72903.88,102.7,-0.31709,0.00018,17.76417]
[1779980492350,39.45,72903.37,102.7,-0.31718,0.00018,17.76612]
[1779980492565,39.45,72903.37,102.7,-0.31718,0.00018,17.76612]
[1779980492788,39.45,72903.98,102.7,-0.31704,0.00018,17.75922]
[1779980492795,39.45,72903.98,102.7,-0.31704,0.00018,17.75922]
[1779980493279,39.45,72903.98,102.7,-0.31704,0.00018,17.75922]
[1779980493287,39.45,72903.98,102.7,-0.31704,0.00018,17.75922]
[1779980493290,39.45,72903.98,102.7,-0.31704,0.00018,17.75922]
[1779980493369,39.45,72898.5,102.7,-0.31803,0.00018,17.78134]
[1779980493704,39.45,72898.5,102.7,-0.31803,0.00018,17.78134]
[1779980493914,39.45,72898.5,102.7,-0.31803,0.00018,17.78134]
[1779980494984,39.45,72894.28,102.7,-0.31879,0.00018,17.79836]
[1779980496710,39.45,72905.2,102.7,-0.31681,0.00018,17.75408]
[1779980500387,39.45,72907.71,102.7,-0.31635,0.00018,17.74383]
[1779980500448,39.45,72907.71,102.7,-0.31635,0.00018,17.74383]
[1779980501701,39.45,72908.06,102.7,-0.31629,0.00018,17.74236]
[1779980510822,39.44,72905.61,102.7,-0.31672,0.00018,17.75204]
[1779980512426,39.44,72905.61,102.7,-0.31672,0.00018,17.75204]
[1779980512432,39.44,72905.61,102.7,-0.31672,0.00018,17.75204]
[1779980512878,39.44,72906.0,102.7,-0.31665,0.00018,17.75043]
[1779980513529,39.44,72906.0,102.7,-0.31665,0.00018,17.75043]
[1779980515680,39.44,72905.13,102.7,-0.3168,0.00018,17.75388]
[1779980518880,39.44,72911.79,102.7,-0.31559,0.00018,17.72669]
[1779980520852,39.44,72910.81,102.7,-0.31577,0.00018,17.73069]
[1779980522624,39.44,72912.41,102.7,-0.31548,0.00018,17.72415]
[1779980522776,39.44,72916.14,102.7,-0.31481,0.00018,17.70889]
[1779980523834,39.44,72917.8,102.7,-0.31451,0.00018,17.70208]
[1779980523993,39.44,72917.8,102.7,-0.31451,0.00018,17.70208]
[1779980524234,39.44,72917.8,102.7,-0.31451,0.00018,17.70208]
[1779980524679,39.44,72917.8,102.7,-0.31451,0.00018,17.70208]
[1779980524972,39.44,72919.52,102.7,-0.3142,0.00018,17.69503]
[1779980525104,39.44,72919.52,102.7,-0.3142,0.00018,17.69503]
[1779980526139,39.44,72920.38,102.7,-0.31405,0.00018,17.69163]
[1779980526247,39.44,72920.38,102.7,-0.31405,0.00018,17.69163]
[1779980526308,39.44,72920.38,102.7,-0.31405,0.00018,17.69163]
[1779980526923,39.44,72916.16,102.7,-0.31481,0.00018,17.70911]
[1779980527228,39.44,72916.16,102.7,-0.31481,0.00018,17.70911]
[1779980527236,39.44,72916.16,102.7,-0.31481,0.00018,17.70911]
[1779980527363,39.44,72916.16,102.7,-0.31481,0.00018,17.70911]
[1779980527601,39.44,72916.16,102.7,-0.31481,0.00018,17.70911]
[1779980527460,39.44,72903.77,102.7,-0.31705,0.00018,17.75959]
[1779980527715,39.44,72903.77,102.7,-0.31705,0.00018,17.75959]
[1779980528406,39.44,72903.77,102.7,-0.31705,0.00018,17.75959]
[1779980528901,39.44,72898.5,102.7,-0.31801,0.00018,17.78091]
[1779980533863,39.44,72901.17,102.7,-0.31752,0.00018,17.76988]
[1779980535254,39.44,72902.6,102.7,-0.31725,0.00018,17.76405]
[1779980535352,39.44,72902.6,102.7,-0.31725,0.00018,17.76405]
[1779980535545,39.44,72902.6,102.7,-0.31725,0.00018,17.76405]
[1779980535797,39.44,72901.68,102.7,-0.31742,0.00018,17.76769]
[1779980536114,39.44,72912.9,102.7,-0.31539,0.00018,17.72205]
[1779980537568,39.44,72912.9,102.7,-0.31539,0.00018,17.72205]
[1779980537595,39.44,72920.03,102.7,-0.3141,0.00018,17.69283]
[1779980538187,39.44,72920.03,102.7,-0.3141,0.00018,17.69283]
[1779980541763,39.44,72917.86,102.7,-0.31449,0.00018,17.7018]
[1779980543044,39.44,72917.67,102.7,-0.31453,0.00018,17.7026]
[1779980543047,39.44,72917.67,102.7,-0.31453,0.00018,17.7026]
[1779980543442,39.44,72917.67,102.7,-0.31453,0.00018,17.7026]
[1779980543958,39.44,72914.85,102.7,-0.31504,0.00018,17.71419]
[1779980545693,39.44,72911.96,102.7,-0.31556,0.00018,17.72601]
[1779980545894,39.44,72911.94,102.7,-0.31557,0.00018,17.72609]
[1779980545987,39.44,72911.94,102.7,-0.31557,0.00018,17.72609]
[1779980546141,39.44,72911.94,102.7,-0.31557,0.00018,17.72609]
[1779980546336,39.44,72911.94,102.7,-0.31557,0.00018,17.72609]
[1779980546437,39.44,72904.91,102.7,-0.31684,0.00018,17.75472]
[1779980546754,39.44,72904.91,102.7,-0.31684,0.00018,17.75472]
[1779980546833,39.44,72904.91,102.7,-0.31684,0.00018,17.75472]
[1779980547470,39.44,72904.91,102.7,-0.31684,0.00018,17.75472]
[1779980550008,39.44,72901.15,102.7,-0.31751,0.00018,17.76985]
[1779980553044,39.44,72904.11,102.7,-0.31694,0.00018,17.75336]
[1779980556899,39.44,72904.79,102.7,-0.31681,0.00018,17.75051]
[1779980559890,39.44,72906.45,102.7,-0.31651,0.00018,17.74371]
[1779980563470,39.44,72904.79,102.7,-0.31681,0.00018,17.7504]
[1779980564873,39.44,72902.75,102.7,-0.31718,0.00018,17.75863]
[1779980567208,39.44,72903.17,102.7,-0.3171,0.00018,17.75687]
[1779980567226,39.44,72903.17,102.7,-0.3171,0.00018,17.75687]
[1779980569164,39.43,72900.7,102.7,-0.31754,0.00018,17.76682]
[1779980569420,39.43,72900.7,102.7,-0.31754,0.00018,17.76682]
[1779980569503,39.43,72900.7,102.7,-0.31754,0.00018,17.76682]
[1779980569641,39.43,72900.7,102.7,-0.31754,0.00018,17.76682]
[1779980569646,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980569756,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980569789,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980569894,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980569904,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980569937,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980569996,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980570028,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980570367,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980570427,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980570509,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980570685,39.43,72898.41,102.7,-0.31796,0.00018,17.77608]
[1779980570724,39.43,72880.07,102.7,-0.32129,0.00018,17.84952]
[1779980570811,39.43,72880.07,102.7,-0.32129,0.00018,17.84952]
[1779980571262,39.44,72873.65,102.7,-0.32247,0.00018,17.875]
[1779980571780,39.44,72873.65,102.7,-0.32247,0.00018,17.875]
[1779980573682,39.44,72869.42,102.7,-0.32324,0.00018,17.89169]
[1779980574514,39.44,72869.43,102.7,-0.32324,0.00018,17.89165]
[1779980575488,39.44,72869.4,102.7,-0.32325,0.00018,17.89177]
[1779980575618,39.44,72869.4,102.7,-0.32325,0.00018,17.89177]
[1779980576681,39.44,72882.48,102.7,-0.32086,0.00018,17.84007]
[1779980580572,39.44,72886.16,102.7,-0.3202,0.00018,17.8255]
[1779980580578,39.44,72886.16,102.7,-0.3202,0.00018,17.8255]
[1779980580673,39.44,72887.33,102.7,-0.31999,0.00018,17.82095]
[1779980580761,39.44,72887.33,102.7,-0.31999,0.00018,17.82095]
[1779980581288,39.44,72887.33,102.7,-0.31999,0.00018,17.82095]
[1779980581671,39.44,72887.33,102.7,-0.31999,0.00018,17.82095]
[1779980581343,39.44,72884.73,102.7,-0.32046,0.00018,17.83133]
[1779980581887,39.44,72884.73,102.7,-0.32046,0.00018,17.83133]
[1779980582018,39.44,72884.73,102.7,-0.32046,0.00018,17.83133]
[1779980582541,39.44,72884.73,102.7,-0.32046,0.00018,17.83133]
[1779980582632,39.44,72884.73,102.7,-0.32046,0.00018,17.83133]
[1779980582641,39.44,72875.77,102.7,-0.3221,0.00018,17.86705]
[1779980583057,39.44,72875.77,102.7,-0.3221,0.00018,17.86705]
[1779980585394,39.44,72871.56,102.7,-0.32287,0.00018,17.8837]
[1779980591416,39.44,72872.94,102.7,-0.32263,0.00018,17.87844]
[1779980592318,39.44,72872.94,102.7,-0.32263,0.00018,17.87844]
[1779980592473,39.44,72855.88,102.7,-0.32575,0.00018,17.94519]
[1779980593720,39.44,72855.88,102.7,-0.32575,0.00018,17.94519]
[1779980593704,39.44,72850.49,102.7,-0.32674,0.00018,17.96604]
[1779980594139,39.44,72850.49,102.7,-0.32674,0.00018,17.96604]
[1779980594189,39.44,72850.49,102.7,-0.32674,0.00018,17.96604]
[1779980594696,39.44,72850.49,102.7,-0.32674,0.00018,17.96604]
[1779980596041,39.44,72849.36,102.7,-0.32695,0.00018,17.97039]
[1779980600262,39.44,72852.2,102.7,-0.32642,0.00018,17.95928]
[1779980605519,39.44,72851.25,102.7,-0.32658,0.00018,17.96273]
[1779980606558,39.44,72851.25,102.7,-0.32658,0.00018,17.96273]
[1779980607226,39.44,72851.58,102.7,-0.32652,0.00018,17.96137]
[1779980607255,39.44,72851.58,102.7,-0.32652,0.00018,17.96137]
[1779980607306,39.44,72851.58,102.7,-0.32652,0.00018,17.96137]
[1779980609547,39.44,72840.66,102.7,-0.32852,0.00018,18.00327]
[1779980614582,39.43,72841.25,102.7,-0.32837,0.00018,17.99647]
[1779980619617,39.43,72842.46,102.7,-0.32814,0.00018,17.99163]
[1779980622765,39.43,72843.41,102.7,-0.32796,0.00018,17.98791]
[1779980622772,39.43,72843.41,102.7,-0.32796,0.00018,17.98791]
[1779980622782,39.43,72850.2,102.7,-0.32671,0.00018,17.96175]
[1779980623642,39.43,72850.2,102.7,-0.32671,0.00018,17.96175]
[1779980624799,39.43,72851.83,102.7,-0.32641,0.00018,17.95543]
[1779980626127,39.43,72856.02,102.7,-0.32564,0.00018,17.93914]
[1779980628677,39.43,72861.48,102.7,-0.32464,0.00018,17.91783]
[1779980629317,39.43,72861.38,102.7,-0.32466,0.00018,17.91821]
[1779980629688,39.43,72867.32,102.7,-0.32357,0.00018,17.89495]
[1779980632745,39.43,72867.74,102.7,-0.32349,0.00018,17.89332]
[1779980640282,39.43,72869.95,102.7,-0.32309,0.00018,17.88476]
[1779980641772,39.43,72876.4,102.7,-0.32192,0.00018,17.85934]
[1779980646561,39.43,72877.06,102.7,-0.3218,0.00018,17.85688]
[1779980651842,39.43,72878.49,102.7,-0.32155,0.00018,17.85143]
[1779980656099,39.44,72877.51,102.7,-0.32174,0.00018,17.85542]
[1779980660395,39.44,72878.57,102.7,-0.32155,0.00018,17.85135]
[1779980662317,39.44,72879.95,102.7,-0.3213,0.00018,17.84594]
[1779980662353,39.44,72879.95,102.7,-0.3213,0.00018,17.84594]
[1779980662887,39.44,72880.05,102.7,-0.32128,0.00018,17.84561]
[1779980665072,39.44,72880.82,102.7,-0.32114,0.00018,17.84257]
[1779980665088,39.44,72880.82,102.7,-0.32114,0.00018,17.84257]
[1779980666950,39.44,72888.14,102.7,-0.31981,0.00018,17.81337]
[1779980668711,39.44,72888.14,102.7,-0.31981,0.00018,17.81337]
[1779980669193,39.44,72888.37,102.7,-0.31977,0.00018,17.81242]
[1779980669732,39.44,72888.37,102.7,-0.31977,0.00018,17.81242]
[1779980669742,39.44,72888.37,102.7,-0.31977,0.00018,17.81242]
[1779980669812,39.44,72887.55,102.7,-0.31992,0.00018,17.8157]
[1779980673341,39.44,72884.74,102.7,-0.3204,0.00018,17.82257]
[1779980673430,39.44,72885.09,102.7,-0.32033,0.00018,17.82119]
[1779980677240,39.44,72886.49,102.7,-0.32008,0.00018,17.8156]
[1779980683675,39.44,72885.53,102.7,-0.32025,0.00018,17.81944]
[1779980683678,39.44,72885.53,102.7,-0.32025,0.00018,17.81944]
[1779980683769,39.44,72886.32,102.7,-0.32011,0.00018,17.81628]
[1779980686101,39.44,72885.94,102.7,-0.32018,0.00018,17.8178]
[1779980689888,39.44,72888.63,102.7,-0.31969,0.00018,17.80709]
[1779980690117,39.44,72888.83,102.7,-0.31965,0.00018,17.80628]
[1779980694014,39.44,72889.08,102.7,-0.31961,0.00018,17.80525]
[1779980694021,39.44,72889.08,102.7,-0.31961,0.00018,17.80525]
[1779980694145,39.44,72889.49,102.7,-0.31953,0.00018,17.8036]
[1779980695670,39.44,72889.49,102.7,-0.31953,0.00018,17.8036]
[1779980698160,39.44,72886.15,102.7,-0.32014,0.00018,17.81695]
[1779980698188,39.44,72886.15,102.7,-0.32014,0.00018,17.81695]
[1779980698289,39.44,72885.36,102.7,-0.32028,0.00018,17.82001]
[1779980700733,39.44,72884.99,102.7,-0.32035,0.00018,17.82147]
[1779980700792,39.44,72885.97,102.7,-0.32017,0.00018,17.81753]
[1779980701033,39.44,72885.97,102.7,-0.32017,0.00018,17.81753]
[1779980701079,39.44,72885.97,102.7,-0.32017,0.00018,17.81753]
[1779980701193,39.44,72885.97,102.7,-0.32017,0.00018,17.81753]
[1779980701202,39.44,72885.97,102.7,-0.32017,0.00018,17.81753]
[1779980701312,39.44,72885.97,102.7,-0.32017,0.00018,17.81753]
[1779980701544,39.44,72885.97,102.7,-0.32017,0.00018,17.81753]
[1779980701772,39.44,72899.31,102.7,-0.31774,0.00018,17.76394]
[1779980702633,39.44,72899.31,102.7,-0.31774,0.00018,17.76394]
[1779980705486,39.44,72902.16,102.7,-0.31722,0.00018,17.75229]
[1779980706348,39.44,72902.6,102.7,-0.31714,0.00018,17.75043]
[1779980706735,39.44,72902.6,102.7,-0.31714,0.00018,17.75043]
[1779980706943,39.44,72906.5,102.7,-0.31643,0.00018,17.73456]
[1779980707492,39.44,72906.5,102.7,-0.31643,0.00018,17.73456]
[1779980708073,39.43,72908.8,102.7,-0.31601,0.00018,17.72517]
[1779980708096,39.43,72908.8,102.7,-0.31601,0.00018,17.72517]
[1779980708098,39.43,72908.8,102.7,-0.31601,0.00018,17.72517]
[1779980708131,39.43,72908.8,102.7,-0.31601,0.00018,17.72517]
[1779980708263,39.43,72908.8,102.7,-0.31601,0.00018,17.72517]
[1779980708337,39.43,72908.8,102.7,-0.31601,0.00018,17.72517]
[1779980708868,39.43,72908.8,102.7,-0.31601,0.00018,17.72517]
[1779980708848,39.41,72925.72,102.7,-0.31287,0.00018,17.65352]
[1779980709062,39.41,72925.72,102.7,-0.31287,0.00018,17.65352]
[1779980709691,39.41,72925.72,102.7,-0.31287,0.00018,17.65352]
[1779980709839,39.41,72945.28,102.7,-0.30934,0.00018,17.57169]
[1779980710224,39.41,72945.28,102.7,-0.30934,0.00018,17.57169]
[1779980710252,39.41,72945.28,102.7,-0.30934,0.00018,17.57169]
[1779980710405,39.41,72945.28,102.7,-0.30934,0.00018,17.57169]
[1779980710452,39.41,72945.28,102.7,-0.30934,0.00018,17.57169]
[1779980710681,39.41,72945.28,102.7,-0.30934,0.00018,17.57169]
[1779980711218,39.41,72948.42,102.7,-0.30878,0.00018,17.55836]
[1779980711286,39.41,72948.42,102.7,-0.30878,0.00018,17.55836]
[1779980711929,39.41,72948.42,102.7,-0.30878,0.00018,17.55836]
[1779980711892,39.41,72970.52,102.7,-0.30482,0.00018,17.46416]
[1779980712611,39.41,72970.52,102.7,-0.30482,0.00018,17.46416]
[1779980712842,39.41,72970.52,102.7,-0.30482,0.00018,17.46416]
[1779980712907,39.41,72980.15,102.7,-0.30311,0.00018,17.42263]
[1779980712986,39.41,72980.15,102.7,-0.30311,0.00018,17.42263]
[1779980713417,39.41,72980.15,102.7,-0.30311,0.00018,17.42263]
[1779980713526,39.41,72980.15,102.7,-0.30311,0.00018,17.42263]
[1779980713584,39.41,72980.15,102.7,-0.30311,0.00018,17.42263]
[1779980714163,39.41,72983.1,102.7,-0.30259,0.00018,17.40989]
[1779980715128,39.41,72988.28,102.7,-0.30167,0.00018,17.38743]
[1779980716277,39.41,72990.84,102.7,-0.30122,0.00018,17.37635]
[1779980716408,39.41,72990.84,102.7,-0.30122,0.00018,17.37635]
[1779980716531,39.41,72990.84,102.7,-0.30122,0.00018,17.37635]
[1779980716850,39.41,72990.84,102.7,-0.30122,0.00018,17.37635]
[1779980716971,39.41,72992.85,102.7,-0.30087,0.00018,17.36767]
[1779980717008,39.41,72992.85,102.7,-0.30087,0.00018,17.36767]
[1779980717928,39.41,72992.85,102.7,-0.30087,0.00018,17.36767]
[1779980717887,39.41,73001.2,102.7,-0.29939,0.00018,17.33105]
[1779980718199,39.41,73001.2,102.7,-0.29939,0.00018,17.33105]
[1779980718495,39.41,73001.2,102.7,-0.29939,0.00018,17.33105]
[1779980718872,39.41,73008.8,102.7,-0.29805,0.00018,17.29755]
[1779980719211,39.41,73008.8,102.7,-0.29805,0.00018,17.29755]
[1779980719457,39.41,73008.8,102.7,-0.29805,0.00018,17.29755]
[1779980719578,39.41,73008.8,102.7,-0.29805,0.00018,17.29755]
[1779980719898,39.41,73008.8,102.7,-0.29805,0.00018,17.29755]
[1779980719930,39.41,73001.77,102.7,-0.2993,0.00018,17.32865]
[1779980720927,39.41,73001.77,102.7,-0.2993,0.00018,17.32865]
[1779980721154,39.41,72997.05,102.7,-0.30013,0.00018,17.34947]
[1779980721383,39.41,72997.05,102.7,-0.30013,0.00018,17.34947]
[1779980721535,39.41,72997.05,102.7,-0.30013,0.00018,17.34947]
[1779980721661,39.41,72997.05,102.7,-0.30013,0.00018,17.34947]
[1779980721877,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980721972,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722111,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722171,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722310,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722354,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722507,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722628,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722649,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722926,39.42,73005.9,102.7,-0.29857,0.00018,17.3106]
[1779980722725,39.42,73022.72,102.7,-0.29561,0.00018,17.23594]
[1779980723037,39.42,73022.72,102.7,-0.29561,0.00018,17.23594]
[1779980723117,39.42,73022.72,102.7,-0.29561,0.00018,17.23594]
[1779980723461,39.42,73022.72,102.7,-0.29561,0.00018,17.23594]
[1779980723647,39.42,73022.72,102.7,-0.29561,0.00018,17.23594]
[1779980723907,39.42,73022.72,102.7,-0.29561,0.00018,17.23594]
[1779980723934,39.42,73034.15,102.7,-0.29361,0.00017,17.18472]
[1779980724020,39.42,73034.15,102.7,-0.29361,0.00017,17.18472]
[1779980724064,39.42,73034.15,102.7,-0.29361,0.00017,17.18472]
[1779980724259,39.42,73034.15,102.7,-0.29361,0.00017,17.18472]
[1779980725131,39.42,73039.61,102.7,-0.29266,0.00017,17.16019]
[1779980725394,39.42,73039.61,102.7,-0.29266,0.00017,17.16019]
[1779980725599,39.42,73039.61,102.7,-0.29266,0.00017,17.16019]
[1779980725694,39.42,73039.61,102.7,-0.29266,0.00017,17.16019]
[1779980725952,39.42,73039.82,102.7,-0.29263,0.00017,17.15939]
[1779980727785,39.42,73044.17,102.7,-0.29188,0.00017,17.13978]
[1779980728289,39.42,73047.33,102.7,-0.29133,0.00017,17.12555]
[1779980728580,39.42,73047.33,102.7,-0.29133,0.00017,17.12555]
[1779980728661,39.42,73047.33,102.7,-0.29133,0.00017,17.12555]
[1779980728721,39.42,73047.33,102.7,-0.29133,0.00017,17.12555]
[1779980728905,39.42,73047.33,102.7,-0.29133,0.00017,17.12555]
[1779980729009,39.42,73046.14,102.7,-0.29154,0.00017,17.13109]
[1779980729678,39.42,73046.14,102.7,-0.29154,0.00017,17.13109]
[1779980729878,39.42,73041.72,102.7,-0.29232,0.00017,17.15132]
[1779980730360,39.42,73041.72,102.7,-0.29232,0.00017,17.15132]
[1779980730484,39.42,73041.72,102.7,-0.29232,0.00017,17.15132]
[1779980730764,39.42,73041.72,102.7,-0.29232,0.00017,17.15132]
[1779980730860,39.42,73041.72,102.7,-0.29232,0.00017,17.15132]
[1779980730865,39.42,73034.08,102.7,-0.29366,0.00017,17.18599]
[1779980731035,39.42,73034.08,102.7,-0.29366,0.00017,17.18599]
[1779980732296,39.42,73029.35,102.7,-0.29445,0.00018,17.20278]
[1779980732355,39.42,73029.35,102.7,-0.29445,0.00018,17.20278]
[1779980732567,39.42,73029.35,102.7,-0.29445,0.00018,17.20278]
[1779980732674,39.42,73029.35,102.7,-0.29445,0.00018,17.20278]
[1779980732727,39.42,73029.35,102.7,-0.29445,0.00018,17.20278]
[1779980732984,39.42,73029.35,102.7,-0.29445,0.00018,17.20278]
[1779980732913,39.43,73024.97,102.7,-0.29523,0.00018,17.22264]
[1779980733306,39.43,73024.97,102.7,-0.29523,0.00018,17.22264]
[1779980733408,39.43,73024.97,102.7,-0.29523,0.00018,17.22264]
[1779980733517,39.43,73024.97,102.7,-0.29523,0.00018,17.22264]
[1779980733791,39.43,73024.97,102.7,-0.29523,0.00018,17.22264]
[1779980733876,39.43,73008.15,102.7,-0.29819,0.00018,17.29759]
[1779980734099,39.43,73008.15,102.7,-0.29819,0.00018,17.29759]
[1779980734695,39.43,73008.15,102.7,-0.29819,0.00018,17.29759]
[1779980734704,39.43,73008.15,102.7,-0.29819,0.00018,17.29759]
[1779980735329,39.43,73003.26,102.7,-0.29906,0.00018,17.31922]
[1779980735554,39.43,73003.26,102.7,-0.29906,0.00018,17.31922]
[1779980735817,39.43,73003.26,102.7,-0.29906,0.00018,17.31922]
[1779980735904,39.43,73003.26,102.7,-0.29906,0.00018,17.31922]
[1779980736085,39.43,73008.14,102.7,-0.2982,0.00018,17.29773]
[1779980736142,39.43,73008.14,102.7,-0.2982,0.00018,17.29773]
[1779980736198,39.43,73008.14,102.7,-0.2982,0.00018,17.29773]
[1779980736813,39.43,73008.14,102.7,-0.2982,0.00018,17.29773]
[1779980736911,39.43,73019.89,102.7,-0.29613,0.00018,17.24562]
[1779980740166,39.43,73024.28,102.7,-0.29538,0.00018,17.22637]
[1779980740943,39.43,73015.54,102.7,-0.29692,0.00018,17.26546]
[1779980741688,39.43,73008.12,102.7,-0.29823,0.00018,17.29842]
[1779980742267,39.43,73008.12,102.7,-0.29823,0.00018,17.29842]
[1779980749291,39.44,73008.68,102.7,-0.29814,0.00018,17.29634]
[1779980752338,39.44,73009.46,102.7,-0.29801,0.00018,17.29303]
[1779980752598,39.44,73015.97,102.7,-0.29687,0.00018,17.26422]
[1779980753716,39.44,73015.97,102.7,-0.29687,0.00018,17.26422]
[1779980753802,39.44,73015.97,102.7,-0.29687,0.00018,17.26422]
[1779980753883,39.44,73019.34,102.7,-0.29628,0.00018,17.24931]
[1779980754171,39.44,73019.34,102.7,-0.29628,0.00018,17.24931]
[1779980754585,39.44,73019.34,102.7,-0.29628,0.00018,17.24931]
[1779980754613,39.44,73023.28,102.7,-0.29559,0.00018,17.23183]
[1779980755127,39.44,73023.28,102.7,-0.29559,0.00018,17.23183]
[1779980755635,39.44,73023.28,102.7,-0.29559,0.00018,17.23183]
[1779980755732,39.44,73021.96,102.7,-0.29582,0.00018,17.23784]
[1779980756128,39.44,73021.96,102.7,-0.29582,0.00018,17.23784]
[1779980756150,39.44,73021.96,102.7,-0.29582,0.00018,17.23784]
[1779980756627,39.44,73024.94,102.7,-0.2953,0.00018,17.22464]
[1779980757810,39.44,73024.94,102.7,-0.2953,0.00018,17.22464]
[1779980757950,39.44,73024.94,102.7,-0.2953,0.00018,17.22464]
[1779980757987,39.44,73028.08,102.7,-0.29476,0.00018,17.2107]
[1779980758641,39.44,73038.35,102.7,-0.29297,0.00017,17.16458]
[1779980761121,39.45,73039.94,102.7,-0.2927,0.00017,17.15767]
[1779980761549,39.45,73039.94,102.7,-0.2927,0.00017,17.15767]
[1779980761953,39.45,73039.94,102.7,-0.2927,0.00017,17.15767]
[1779980761997,39.45,73034.55,102.7,-0.29364,0.00017,17.18212]
[1779980762238,39.45,73034.55,102.7,-0.29364,0.00017,17.18212]
[1779980762586,39.45,73034.55,102.7,-0.29364,0.00017,17.18212]
[1779980762669,39.45,73027.24,102.7,-0.29493,0.00018,17.2151]
[1779980765046,39.45,73026.1,102.7,-0.29514,0.00018,17.22046]
[1779980765903,39.45,73019.66,102.7,-0.29627,0.00018,17.24933]
[1779980767593,39.45,73015.15,102.7,-0.29707,0.00018,17.26947]
[1779980771367,39.45,73018.37,102.7,-0.29652,0.00018,17.25546]
[1779980771618,39.45,73018.37,102.7,-0.29652,0.00018,17.25546]
[1779980771682,39.45,73018.37,102.7,-0.29652,0.00018,17.25546]
[1779980773270,39.46,73012.49,102.7,-0.29755,0.00018,17.28171]
[1779980773496,39.46,73012.49,102.7,-0.29755,0.00018,17.28171]
[1779980778234,39.46,73014.33,102.7,-0.29724,0.00018,17.27385]
[1779980778801,39.46,73007.2,102.7,-0.2985,0.00018,17.3055]
[1779980779910,39.46,73007.2,102.7,-0.2985,0.00018,17.3055]
[1779980782089,39.46,73005.28,102.7,-0.29885,0.00018,17.31418]
[1779980782132,39.46,73005.28,102.7,-0.29885,0.00018,17.31418]
[1779980782774,39.46,73005.28,102.7,-0.29885,0.00018,17.31418]
[1779980783043,39.46,73005.28,102.7,-0.29885,0.00018,17.31418]
[1779980783571,39.46,73002.2,102.7,-0.29939,0.00018,17.3278]
[1779980783822,39.46,73002.2,102.7,-0.29939,0.00018,17.3278]
[1779980783969,39.46,73002.2,102.7,-0.29939,0.00018,17.3278]
[1779980783999,39.46,72997.7,102.7,-0.30019,0.00018,17.34759]
[1779980784432,39.46,72997.7,102.7,-0.30019,0.00018,17.34759]
[1779980784838,39.46,72996.69,102.7,-0.30037,0.00018,17.352]
[1779980786020,39.46,72996.69,102.7,-0.30037,0.00018,17.352]
[1779980787748,39.46,72996.69,102.7,-0.30037,0.00018,17.35206]
[1779980788734,39.46,72996.62,102.7,-0.30038,0.00018,17.3524]
[1779980790132,39.46,72998.57,102.7,-0.30004,0.00018,17.34393]
[1779980791040,39.46,72998.57,102.7,-0.30004,0.00018,17.34393]
[1779980790900,39.46,73002.64,102.7,-0.29932,0.00018,17.32606]
[1779980791350,39.46,73002.64,102.7,-0.29932,0.00018,17.32606]
[1779980791420,39.46,73002.64,102.7,-0.29932,0.00018,17.32606]
[1779980792062,39.46,73001.73,102.7,-0.29945,0.00018,17.32566]
[1779980793195,39.46,73000.38,102.7,-0.29969,0.00018,17.33164]
[1779980793343,39.46,73000.38,102.7,-0.29969,0.00018,17.33164]
[1779980793377,39.46,73000.38,102.7,-0.29969,0.00018,17.33164]
[1779980793381,39.46,73000.38,102.7,-0.29969,0.00018,17.33164]
[1779980796970,39.47,73000.96,102.7,-0.2996,0.00018,17.32924]
[1779980797863,39.47,73002.56,102.7,-0.29932,0.00018,17.32229]
[1779980797909,39.47,73002.56,102.7,-0.29932,0.00018,17.32229]
[1779980797921,39.47,73002.56,102.7,-0.29932,0.00018,17.32229]
[1779980797951,39.47,73003.26,102.7,-0.2992,0.00018,17.31929]
[1779980798280,39.47,73003.26,102.7,-0.2992,0.00018,17.31929]
[1779980800386,39.47,73009.63,102.7,-0.29807,0.00018,17.29126]
[1779980800977,39.47,73009.63,102.7,-0.29807,0.00018,17.29126]
[1779980801009,39.47,73009.63,102.7,-0.29807,0.00018,17.29126]
[1779980800994,39.47,73005.93,102.7,-0.29873,0.00018,17.30763]
[1779980801978,39.45,72999.77,102.7,-0.29973,0.00018,17.33254]
[1779980802225,39.45,72999.77,102.7,-0.29973,0.00018,17.33254]
[1779980807444,39.35,72999.66,102.7,-0.29931,0.00018,17.32134]
[1779980807447,39.35,72999.66,102.7,-0.29931,0.00018,17.32134]
[1779980809027,39.31,72987.74,102.7,-0.30125,0.00018,17.36925]
[1779980811184,39.26,72984.85,102.7,-0.30156,0.00018,17.37672]
[1779980811804,39.26,72984.85,102.7,-0.30156,0.00018,17.37672]
[1779980812048,39.24,72993.02,102.7,-0.30001,0.00018,17.33824]
[1779980812450,39.24,72993.02,102.7,-0.30001,0.00018,17.33824]
[1779980813273,39.22,72995.49,102.7,-0.29949,0.00018,17.32511]
[1779980816409,39.17,72994.61,102.7,-0.29941,0.00018,17.32282]
[1779980817091,39.17,72994.61,102.7,-0.29941,0.00018,17.32282]
[1779980821031,39.1,72989.46,102.7,-0.30001,0.00018,17.33727]
[1779980826794,39.01,72989.46,102.7,-0.29965,0.00018,17.32783]
[1779980830801,38.95,72988.76,102.7,-0.29948,0.00018,17.32345]
[1779980831081,38.92,72989.7,102.7,-0.29918,0.00018,17.31579]
[1779980836223,38.83,72985.82,102.7,-0.29947,0.00018,17.32236]
[1779980840266,38.78,72987.92,102.7,-0.29886,0.00018,17.30675]
[1779980840314,38.78,72987.92,102.7,-0.29886,0.00018,17.30675]
[1779980840334,38.78,72987.92,102.7,-0.29886,0.00018,17.30675]
[1779980840489,38.78,72987.92,102.7,-0.29886,0.00018,17.30675]
[1779980842317,38.73,72991.92,102.7,-0.29793,0.00018,17.28328]
[1779980843021,38.73,72991.92,102.7,-0.29793,0.00018,17.28328]
[1779980843403,38.72,73002.0,102.7,-0.29606,0.00018,17.23602]
[1779980846043,38.71,73003.27,102.7,-0.29583,0.00018,17.23001]
[1779980846095,38.71,73003.27,102.7,-0.29583,0.00018,17.23001]
[1779980846139,38.71,73008.53,102.7,-0.29488,0.00018,17.20593]
[1779980846445,38.71,73008.53,102.7,-0.29488,0.00018,17.20593]
[1779980847724,38.71,73008.55,102.7,-0.29488,0.00018,17.20584]
[1779980853343,38.71,73006.61,102.7,-0.29515,0.00018,17.20917]
[1779980856123,38.7,73006.94,102.7,-0.29509,0.00018,17.20751]
[1779980856153,38.7,73006.94,102.7,-0.29509,0.00018,17.20751]
[1779980857008,38.7,73007.15,102.7,-0.29504,0.00018,17.20627]
[1779980857060,38.7,73007.15,102.7,-0.29504,0.00018,17.20627]
[1779980857068,38.69,73011.02,102.7,-0.29428,0.00018,17.1868]
[1779980861035,38.66,73017.19,102.7,-0.29305,0.00018,17.15486]
[1779980861272,38.66,73017.19,102.7,-0.29305,0.00018,17.15486]
[1779980866721,38.65,73017.3,102.7,-0.293,0.00018,17.15362]
[1779980867496,38.65,73017.87,102.7,-0.29289,0.00018,17.15085]
[1779980867558,38.65,73017.87,102.7,-0.29289,0.00018,17.15085]
[1779980868005,38.65,73017.87,102.7,-0.29289,0.00018,17.15085]
[1779980868145,38.65,73017.87,102.7,-0.29289,0.00018,17.15085]
[1779980868112,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868377,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868419,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868468,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868618,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868707,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868771,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868969,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980868980,38.65,73018.05,102.7,-0.29286,0.00018,17.14988]
[1779980869098,38.65,73034.5,102.7,-0.28992,0.00018,17.07338]
[1779980869377,38.65,73034.5,102.7,-0.28992,0.00018,17.07338]
[1779980869380,38.65,73034.5,102.7,-0.28992,0.00018,17.07338]
[1779980870006,38.65,73034.5,102.7,-0.28992,0.00018,17.07338]
[1779980870090,38.65,73034.5,102.7,-0.28992,0.00018,17.07338]
[1779980870077,38.65,73040.87,102.7,-0.28879,0.00018,17.04345]
[1779980870280,38.65,73040.87,102.7,-0.28879,0.00018,17.04345]
[1779980870492,38.65,73040.87,102.7,-0.28879,0.00018,17.04345]
[1779980871065,38.65,73039.11,102.7,-0.2891,0.00018,17.0516]
[1779980871376,38.65,73039.11,102.7,-0.2891,0.00018,17.0516]
[1779980872077,38.65,73035.4,102.7,-0.28975,0.00018,17.06885]
[1779980873215,38.65,73034.96,102.7,-0.28983,0.00018,17.07079]
[1779980873259,38.65,73034.96,102.7,-0.28983,0.00018,17.07079]
[1779980873679,38.65,73034.96,102.7,-0.28983,0.00018,17.07079]
[1779980874022,38.65,73034.96,102.7,-0.28983,0.00018,17.07079]
[1779980874121,38.65,73029.16,102.7,-0.29085,0.00018,17.0977]
[1779980874265,38.65,73029.16,102.7,-0.29085,0.00018,17.0977]
[1779980874466,38.65,73029.16,102.7,-0.29085,0.00018,17.0977]
[1779980874983,38.64,73022.03,102.7,-0.29212,0.00018,17.13073]
[1779980875921,38.64,73011.15,102.7,-0.29406,0.00018,17.1808]
[1779980876505,38.64,73011.15,102.7,-0.29406,0.00018,17.1808]
[1779980876584,38.64,73011.15,102.7,-0.29406,0.00018,17.1808]
[1779980876909,38.64,73011.57,102.7,-0.29398,0.00018,17.17873]
[1779980878225,38.64,73012.4,102.7,-0.29383,0.00018,17.17492]
[1779980878642,38.63,73012.8,102.7,-0.29369,0.00018,17.17118]
[1779980880278,38.63,73013.16,102.7,-0.29362,0.00018,17.16931]
[1779980880535,38.62,73011.14,102.7,-0.29397,0.00018,17.1784]
[1779980885570,38.62,73010.5,102.7,-0.29405,0.00018,17.18043]
[1779980890605,38.6,73011.16,102.7,-0.29383,0.00018,17.17475]
[1779980895641,38.59,73010.85,102.7,-0.29386,0.00018,17.17528]
[1779980900676,38.58,73010.52,102.7,-0.29388,0.00018,17.17592]
[1779980902378,38.58,73010.38,102.7,-0.2939,0.00018,17.17639]
[1779980904204,38.56,72998.51,102.7,-0.29596,0.00018,17.22883]
[1779980905873,38.55,72998.27,102.7,-0.29593,0.00018,17.22805]
[1779980908358,38.5,72992.44,102.7,-0.29677,0.00018,17.24904]
[1779980911310,38.45,72992.2,102.7,-0.29656,0.00018,17.23987]
[1779980911470,38.45,72992.2,102.7,-0.29656,0.00018,17.23987]
[1779980911574,38.45,72992.2,102.7,-0.29656,0.00018,17.23987]
[1779980911616,38.45,72992.2,102.7,-0.29656,0.00018,17.23987]
[1779980911951,38.44,72989.18,102.7,-0.29703,0.00018,17.25181]
[1779980918119,38.43,72984.04,102.7,-0.29794,0.00018,17.27463]
[1779980919206,38.43,72974.79,102.7,-0.29961,0.00018,17.31628]
[1779980919446,38.43,72974.79,102.7,-0.29961,0.00018,17.31628]
[1779980919593,38.43,72974.79,102.7,-0.29961,0.00018,17.31628]
[1779980920139,38.43,72974.79,102.7,-0.29961,0.00018,17.31628]
[1779980920215,38.43,72965.76,102.7,-0.30124,0.00018,17.35676]
[1779980921172,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980921447,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980921495,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980921520,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980921605,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980921677,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980921866,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980922152,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980922184,38.43,72955.16,102.7,-0.30317,0.00018,17.4039]
[1779980922116,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980922245,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980922288,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980922306,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980922466,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980922629,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980922743,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980922819,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980923035,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980923054,38.43,72946.81,102.7,-0.30469,0.00018,17.44092]
[1779980923123,38.43,72924.55,102.7,-0.30878,0.00018,17.53836]
[1779980923349,38.43,72924.55,102.7,-0.30878,0.00018,17.53836]
[1779980923411,38.43,72924.55,102.7,-0.30878,0.00018,17.53836]
[1779980923593,38.43,72924.55,102.7,-0.30878,0.00018,17.53836]
[1779980923808,38.43,72924.55,102.7,-0.30878,0.00018,17.53836]
[1779980923995,38.43,72924.55,102.7,-0.30878,0.00018,17.53836]
[1779980924206,38.43,72924.55,102.7,-0.30878,0.00018,17.53836]
[1779980924196,38.43,72918.45,102.7,-0.3099,0.00018,17.56469]
[1779980924486,38.43,72918.45,102.7,-0.3099,0.00018,17.56469]
[1779980924582,38.43,72918.45,102.7,-0.3099,0.00018,17.56469]
[1779980924891,38.43,72918.45,102.7,-0.3099,0.00018,17.56469]
[1779980924923,38.43,72918.45,102.7,-0.3099,0.00018,17.56469]
[1779980925123,38.43,72918.45,102.7,-0.3099,0.00018,17.56469]
[1779980925155,38.43,72918.45,102.7,-0.3099,0.00018,17.56469]
[1779980925155,38.43,72909.24,102.7,-0.3116,0.00018,17.60418]
[1779980925340,38.43,72909.24,102.7,-0.3116,0.00018,17.60418]
[1779980925436,38.43,72909.24,102.7,-0.3116,0.00018,17.60418]
[1779980925790,38.43,72909.24,102.7,-0.3116,0.00018,17.60418]
[1779980925875,38.43,72909.24,102.7,-0.3116,0.00018,17.60418]
[1779980926178,38.43,72909.24,102.7,-0.3116,0.00018,17.60418]
[1779980926221,38.43,72902.6,102.7,-0.31282,0.00019,17.63244]
[1779980927205,38.43,72902.6,102.7,-0.31282,0.00019,17.63244]
[1779980927232,38.43,72896.02,102.7,-0.31404,0.00019,17.66027]
[1779980927615,38.43,72896.02,102.7,-0.31404,0.00019,17.66027]
[1779980927844,38.43,72896.02,102.7,-0.31404,0.00019,17.66027]
[1779980927873,38.43,72896.02,102.7,-0.31404,0.00019,17.66027]
[1779980928229,38.43,72892.72,102.7,-0.31464,0.00019,17.67409]
[1779980928250,38.43,72892.72,102.7,-0.31464,0.00019,17.67409]
[1779980928679,38.43,72892.72,102.7,-0.31464,0.00019,17.67409]
[1779980928986,38.43,72892.72,102.7,-0.31464,0.00019,17.67409]
[1779980932855,38.42,72894.11,102.7,-0.31437,0.00019,17.66791]
[1779980936091,38.42,72895.02,102.7,-0.31419,0.00019,17.66383]
[1779980940056,38.42,72892.46,102.7,-0.31466,0.00019,17.67435]
[1779980940091,38.42,72892.46,102.7,-0.31466,0.00019,17.67435]
[1779980940120,38.42,72896.13,102.7,-0.31397,0.00019,17.65876]
[1779980940720,38.42,72896.13,102.7,-0.31397,0.00019,17.65876]
[1779980941496,38.41,72898.54,102.7,-0.31348,0.00019,17.6475]
[1779980942614,38.41,72897.77,102.7,-0.31362,0.00019,17.65067]
[1779980942628,38.41,72897.77,102.7,-0.31362,0.00019,17.65067]
[1779980942971,38.4,72896.42,102.7,-0.31387,0.00019,17.65629]
[1779980944358,38.4,72895.38,102.7,-0.31403,0.00019,17.66]
[1779980944973,38.4,72895.38,102.7,-0.31403,0.00019,17.66]
[1779980945005,38.4,72895.38,102.7,-0.31403,0.00019,17.66]
[1779980945029,38.4,72895.38,102.7,-0.31403,0.00019,17.66]
[1779980945053,38.4,72895.38,102.7,-0.31403,0.00019,17.66]
[1779980945175,38.4,72895.38,102.7,-0.31403,0.00019,17.66]
[1779980945190,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980945363,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980945523,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980945688,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980945766,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980946007,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980946146,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980946153,38.4,72894.95,102.7,-0.31411,0.00019,17.66175]
[1779980946206,38.39,72904.54,102.7,-0.31229,0.00019,17.61993]
[1779980946464,38.39,72904.54,102.7,-0.31229,0.00019,17.61993]
[1779980946504,38.39,72904.54,102.7,-0.31229,0.00019,17.61993]
[1779980946970,38.39,72904.54,102.7,-0.31229,0.00019,17.61993]
[1779980947000,38.39,72903.55,102.7,-0.31247,0.00019,17.62411]
[1779980948197,38.39,72903.55,102.7,-0.31247,0.00019,17.62411]
[1779980948394,38.39,72899.86,102.7,-0.31315,0.00019,17.63977]
[1779980948495,38.39,72899.86,102.7,-0.31315,0.00019,17.63977]
[1779980948578,38.39,72899.86,102.7,-0.31315,0.00019,17.63977]
[1779980948903,38.39,72899.86,102.7,-0.31315,0.00019,17.63977]
[1779980949072,38.39,72899.86,102.7,-0.31315,0.00019,17.63977]
[1779980949254,38.39,72893.22,102.7,-0.31438,0.00019,17.66787]
[1779980949408,38.39,72893.22,102.7,-0.31438,0.00019,17.66787]
[1779980950015,38.39,72893.22,102.7,-0.31438,0.00019,17.66787]
[1779980950044,38.39,72893.22,102.7,-0.31438,0.00019,17.66787]
[1779980950146,38.38,72887.68,102.7,-0.31541,0.00019,17.69117]
[1779980950493,38.38,72887.68,102.7,-0.31541,0.00019,17.69117]
[1779980951679,38.38,72887.36,102.7,-0.31546,0.00019,17.69243]
[1779980951727,38.38,72887.36,102.7,-0.31546,0.00019,17.69243]
[1779980951907,38.38,72887.36,102.7,-0.31546,0.00019,17.69243]
[1779980952577,38.38,72892.33,102.7,-0.31454,0.00019,17.67139]
[1779980952679,38.38,72892.33,102.7,-0.31454,0.00019,17.67139]
[1779980953142,38.38,72898.92,102.7,-0.31331,0.00019,17.64337]
[1779980953673,38.38,72898.92,102.7,-0.31331,0.00019,17.64337]
[1779980954051,38.38,72898.73,102.7,-0.31334,0.00019,17.6441]
[1779980955313,38.38,72898.06,102.7,-0.31346,0.00019,17.64689]
[1779980956039,38.38,72898.06,102.7,-0.31346,0.00019,17.64689]
[1779980956065,38.38,72901.93,102.7,-0.31274,0.00019,17.63033]
[1779980956783,38.38,72901.93,102.7,-0.31274,0.00019,17.63033]
[1779980957241,38.38,72901.93,102.7,-0.31274,0.00019,17.63033]
[1779980957269,38.38,72902.85,102.7,-0.31257,0.00019,17.62634]
[1779980957379,38.38,72902.85,102.7,-0.31257,0.00019,17.62634]
[1779980957522,38.38,72902.85,102.7,-0.31257,0.00019,17.62634]
[1779980958189,38.38,72891.67,102.7,-0.31464,0.00019,17.67374]
[1779980958426,38.38,72891.67,102.7,-0.31464,0.00019,17.67374]
[1779980958526,38.38,72891.67,102.7,-0.31464,0.00019,17.67374]
[1779980960370,38.38,72887.05,102.7,-0.31549,0.00019,17.69302]
[1779980960446,38.38,72887.05,102.7,-0.31549,0.00019,17.69302]
[1779980962324,38.37,72891.81,102.7,-0.3146,0.00019,17.67275]
[1779980963228,38.37,72881.91,102.7,-0.31644,0.00019,17.7143]
[1779980963291,38.37,72881.91,102.7,-0.31644,0.00019,17.7143]
[1779980963438,38.37,72881.91,102.7,-0.31644,0.00019,17.7143]
[1779980963506,38.37,72881.91,102.7,-0.31644,0.00019,17.7143]
[1779980964629,38.37,72880.7,102.7,-0.31666,0.00019,17.71927]
[1779980966747,38.37,72877.22,102.7,-0.3173,0.00019,17.73359]
[1779980969582,38.37,72875.66,102.7,-0.31757,0.00019,17.73975]
[1779980969937,38.37,72875.66,102.7,-0.31757,0.00019,17.73975]
[1779980970165,38.37,72875.66,102.7,-0.31757,0.00019,17.73975]
[1779980970190,38.37,72867.05,102.7,-0.31918,0.00019,17.77535]
[1779980970400,38.37,72867.05,102.7,-0.31918,0.00019,17.77535]
[1779980970636,38.37,72867.05,102.7,-0.31918,0.00019,17.77535]
[1779980970974,38.37,72867.05,102.7,-0.31918,0.00019,17.77535]
[1779980971741,38.36,72862.51,102.7,-0.31999,0.00019,17.78955]
[1779980971804,38.36,72862.51,102.7,-0.31999,0.00019,17.78955]
[1779980972114,38.36,72862.51,102.7,-0.31999,0.00019,17.78955]
[1779980974218,38.34,72852.74,102.7,-0.32174,0.00019,17.82771]
[1779980974553,38.34,72852.74,102.7,-0.32174,0.00019,17.82771]
[1779980974604,38.34,72852.74,102.7,-0.32174,0.00019,17.82771]
[1779980974632,38.34,72852.74,102.7,-0.32174,0.00019,17.82771]
[1779980974980,38.34,72852.74,102.7,-0.32174,0.00019,17.82771]
[1779980975046,38.34,72852.74,102.7,-0.32174,0.00019,17.82771]
[1779980975119,38.34,72852.74,102.7,-0.32174,0.00019,17.82771]
[1779980975442,38.33,72850.21,102.7,-0.32214,0.00019,17.8362]
[1779980975621,38.33,72850.21,102.7,-0.32214,0.00019,17.8362]
[1779980977492,38.29,72850.9,102.7,-0.32185,0.00019,17.8297]
[1779980977870,38.29,72850.9,102.7,-0.32185,0.00019,17.8297]
[1779980977923,38.29,72850.9,102.7,-0.32185,0.00019,17.8297]
[1779980978147,38.29,72850.9,102.7,-0.32185,0.00019,17.8297]
[1779980978246,38.27,72842.95,102.7,-0.32327,0.00019,17.8603]
[1779980978434,38.27,72842.95,102.7,-0.32327,0.00019,17.8603]
[1779980978656,38.27,72842.95,102.7,-0.32327,0.00019,17.8603]
[1779980978707,38.27,72842.95,102.7,-0.32327,0.00019,17.8603]
[1779980979254,38.25,72837.37,102.7,-0.32424,0.00019,17.8809]
[1779980979523,38.25,72837.37,102.7,-0.32424,0.00019,17.8809]
[1779980979673,38.25,72837.37,102.7,-0.32424,0.00019,17.8809]
[1779980979910,38.25,72837.37,102.7,-0.32424,0.00019,17.8809]
[1779980980132,38.25,72837.37,102.7,-0.32424,0.00019,17.8809]
[1779980980676,38.22,72833.16,102.7,-0.32494,0.00019,17.89577]
[1779980981527,38.2,72834.47,102.7,-0.32459,0.00019,17.88828]
[1779980984521,38.13,72834.06,102.7,-0.32439,0.00019,17.88369]
[1779980985297,38.11,72828.4,102.7,-0.32538,0.00019,17.90456]
[1779980985890,38.11,72828.4,102.7,-0.32538,0.00019,17.90456]
[1779980986795,38.08,72827.35,102.7,-0.32549,0.00019,17.90665]
[1779980988176,38.06,72827.35,102.7,-0.32539,0.00019,17.90452]
[1779980988564,38.04,72830.26,102.7,-0.32475,0.00019,17.89073]
[1779980988907,38.04,72830.26,102.7,-0.32475,0.00019,17.89073]
[1779980989302,38.04,72830.26,102.7,-0.32475,0.00019,17.89073]
[1779980989340,38.02,72835.58,102.7,-0.32366,0.00019,17.86729]
[1779980989354,38.02,72835.58,102.7,-0.32366,0.00019,17.86729]
[1779980989361,38.02,72835.58,102.7,-0.32366,0.00019,17.86729]
[1779980989649,38.02,72835.58,102.7,-0.32366,0.00019,17.86729]
[1779980989737,38.02,72835.58,102.7,-0.32366,0.00019,17.86729]
[1779980990246,38.02,72835.58,102.7,-0.32366,0.00019,17.86729]
[1779980990313,38.02,72846.84,102.7,-0.32151,0.00019,17.82097]
[1779980990346,38.02,72846.84,102.7,-0.32151,0.00019,17.82097]
[1779980990961,38.02,72846.84,102.7,-0.32151,0.00019,17.82097]
[1779980991231,38.02,72859.45,102.7,-0.31912,0.00019,17.76856]
[1779980991705,38.02,72865.43,102.7,-0.31799,0.00019,17.74353]
[1779980994124,38.02,72865.61,102.7,-0.31796,0.00019,17.74269]
[1779980995146,38.01,72865.32,102.7,-0.318,0.00019,17.74374]
[1779980996081,38.01,72865.54,102.7,-0.31796,0.00019,17.74274]
[1779980996478,38.01,72866.7,102.7,-0.31774,0.00019,17.73778]
[1779980997755,38.01,72867.51,102.7,-0.31758,0.00019,17.7343]
[1779981001372,38.01,72872.69,102.7,-0.3166,0.00019,17.71225]
[1779981001790,38.01,72872.69,102.7,-0.3166,0.00019,17.71225]
[1779981002586,38.01,72873.02,102.7,-0.31653,0.00019,17.71074]
[1779981002626,38.01,72873.02,102.7,-0.31653,0.00019,17.71074]
[1779981003038,38.01,72873.02,102.7,-0.31653,0.00019,17.71074]
[1779981003349,38.01,72875.91,102.7,-0.31598,0.00019,17.69846]
[1779981003491,38.01,72875.91,102.7,-0.31598,0.00019,17.69846]
[1779981003542,38.01,72885.75,102.7,-0.31414,0.00019,17.65656]
[1779981004483,38.01,72885.75,102.7,-0.31414,0.00019,17.65656]
[1779981004990,38.01,72885.75,102.7,-0.31414,0.00019,17.65656]
[1779981005801,38.01,72889.03,102.7,-0.31352,0.00019,17.64242]
[1779981006555,38.01,72889.07,102.7,-0.31351,0.00019,17.64221]
[1779981009215,38.01,72889.8,102.7,-0.31337,0.00019,17.63901]
[1779981010512,38.01,72893.45,102.7,-0.31268,0.00019,17.62328]
[1779981010586,38.01,72893.45,102.7,-0.31268,0.00019,17.62328]
[1779981010717,38.01,72893.45,102.7,-0.31268,0.00019,17.62328]
[1779981010939,38.0,72895.23,102.7,-0.31235,0.00019,17.61553]
[1779981011766,38.0,72895.23,102.7,-0.31235,0.00019,17.61553]
[1779981011808,38.0,72895.23,102.7,-0.31235,0.00019,17.61553]
[1779981012107,38.0,72895.23,102.7,-0.31235,0.00019,17.61553]
[1779981012466,38.0,72896.14,102.7,-0.31217,0.00019,17.61155]
[1779981014696,38.0,72900.45,102.7,-0.31137,0.00019,17.59287]
[1779981015170,38.0,72900.45,102.7,-0.31137,0.00019,17.59287]
[1779981016527,38.0,72893.62,102.7,-0.31264,0.00019,17.62226]
[1779981019324,38.0,72896.03,102.7,-0.31219,0.00019,17.61181]
[1779981021584,38.0,72892.22,102.7,-0.31289,0.00019,17.62807]
[1779981022026,38.0,72892.22,102.7,-0.31289,0.00019,17.62807]
[1779981023855,38.0,72892.41,102.7,-0.31285,0.00019,17.62712]
[1779981023904,38.0,72892.41,102.7,-0.31285,0.00019,17.62712]
[1779981024604,38.0,72893.67,102.7,-0.31261,0.00019,17.62158]
[1779981025923,38.0,72898.73,102.7,-0.31166,0.00019,17.59972]
[1779981026047,38.0,72898.73,102.7,-0.31166,0.00019,17.59972]
[1779981027586,38.0,72897.61,102.7,-0.31187,0.00019,17.60447]
[1779981029369,38.0,72895.63,102.7,-0.31224,0.00019,17.61298]
[1779981030234,38.0,72895.63,102.7,-0.31224,0.00019,17.61298]
[1779981032393,38.0,72898.11,102.7,-0.31173,0.00019,17.59767]
[1779981037155,37.99,72898.0,102.7,-0.31175,0.00019,17.59808]
[1779981042710,37.99,72894.0,102.7,-0.31249,0.00019,17.61506]
[1779981047416,37.99,72893.49,102.7,-0.31258,0.00019,17.61708]
[1779981047573,37.99,72893.49,102.7,-0.31258,0.00019,17.61708]
[1779981047811,37.99,72893.49,102.7,-0.31258,0.00019,17.61708]
[1779981048349,37.99,72893.49,102.7,-0.31258,0.00019,17.61708]
[1779981048367,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981048391,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981048598,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981048618,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981048677,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981048752,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981049350,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981049356,37.99,72888.55,102.7,-0.3135,0.00019,17.63828]
[1779981049347,37.99,72871.44,102.7,-0.31672,0.00019,17.71118]
[1779981050115,37.99,72859.62,102.7,-0.31895,0.00019,17.76082]
[1779981050391,37.99,72859.62,102.7,-0.31895,0.00019,17.76082]
[1779981054757,37.99,72856.33,102.7,-0.31956,0.00019,17.77428]
[1779981056211,37.98,72856.17,102.7,-0.31958,0.00019,17.77475]
[1779981061200,37.98,72857.53,102.7,-0.3193,0.00019,17.76868]
[1779981061752,37.98,72857.2,102.7,-0.31936,0.00019,17.76987]
[1779981061950,37.98,72857.2,102.7,-0.31936,0.00019,17.76987]
[1779981062035,37.98,72857.2,102.7,-0.31936,0.00019,17.76987]
[1779981062250,37.98,72857.2,102.7,-0.31936,0.00019,17.76987]
[1779981062315,37.98,72857.2,102.7,-0.31936,0.00019,17.76987]
[1779981062313,37.98,72845.5,102.7,-0.32157,0.00019,17.81833]
[1779981063321,37.98,72832.6,102.7,-0.32402,0.00019,17.87111]
[1779981064832,37.98,72830.65,102.7,-0.32439,0.00019,17.87905]
[1779981065676,37.96,72829.92,102.7,-0.32445,0.00019,17.88031]
[1779981065886,37.96,72829.92,102.7,-0.32445,0.00019,17.88031]
[1779981065892,37.96,72829.92,102.7,-0.32445,0.00019,17.88031]
[1779981066356,37.96,72829.92,102.7,-0.32445,0.00019,17.88031]
[1779981066896,37.92,72827.63,102.7,-0.32473,0.00019,17.88615]
[1779981066938,37.92,72827.63,102.7,-0.32473,0.00019,17.88615]
[1779981066953,37.92,72827.63,102.7,-0.32473,0.00019,17.88615]
[1779981067121,37.92,72827.63,102.7,-0.32473,0.00019,17.88615]
[1779981067269,37.92,72827.63,102.7,-0.32473,0.00019,17.88615]
[1779981067320,37.92,72827.63,102.7,-0.32473,0.00019,17.88615]
[1779981067349,37.92,72827.63,102.7,-0.32473,0.00019,17.88615]
[1779981067391,37.9,72817.23,102.7,-0.32664,0.00019,17.92648]
[1779981067464,37.9,72817.23,102.7,-0.32664,0.00019,17.92648]
[1779981067583,37.9,72817.23,102.7,-0.32664,0.00019,17.92648]
[1779981068039,37.9,72817.23,102.7,-0.32664,0.00019,17.92648]
[1779981068073,37.9,72807.58,102.7,-0.32849,0.00019,17.96514]
[1779981068655,37.9,72807.58,102.7,-0.32849,0.00019,17.96514]
[1779981068764,37.9,72807.58,102.7,-0.32849,0.00019,17.96514]
[1779981068879,37.9,72807.58,102.7,-0.32849,0.00019,17.96514]
[1779981069250,37.9,72807.58,102.7,-0.32849,0.00019,17.96514]
[1779981069289,37.9,72801.9,102.7,-0.32958,0.00019,17.98767]
[1779981069817,37.9,72801.9,102.7,-0.32958,0.00019,17.98767]
[1779981069832,37.9,72801.9,102.7,-0.32958,0.00019,17.98767]
[1779981070954,37.9,72803.41,102.7,-0.32929,0.00019,17.98168]
[1779981071068,37.9,72803.41,102.7,-0.32929,0.00019,17.98168]
[1779981071165,37.9,72803.41,102.7,-0.32929,0.00019,17.98168]
[1779981071847,37.9,72806.75,102.7,-0.32864,0.00019,17.96824]
[1779981072308,37.9,72806.75,102.7,-0.32864,0.00019,17.96824]
[1779981073121,37.9,72806.24,102.7,-0.32874,0.00019,17.97022]
[1779981073357,37.9,72806.24,102.7,-0.32874,0.00019,17.97022]
[1779981073974,37.9,72805.69,102.7,-0.32884,0.00019,17.97235]
[1779981074052,37.9,72805.69,102.7,-0.32884,0.00019,17.97235]
[1779981074606,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981074659,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981074712,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981074851,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981075211,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981075218,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981075275,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981075368,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981075386,37.9,72804.74,102.7,-0.32902,0.00019,17.97607]
[1779981075292,37.89,72794.21,102.7,-0.33104,0.00019,18.01766]
[1779981075462,37.89,72794.21,102.7,-0.33104,0.00019,18.01766]
[1779981075581,37.89,72794.21,102.7,-0.33104,0.00019,18.01766]
[1779981075743,37.89,72794.21,102.7,-0.33104,0.00019,18.01766]
[1779981075941,37.89,72794.21,102.7,-0.33104,0.00019,18.01766]
[1779981076323,37.89,72788.56,102.7,-0.33213,0.00019,18.03972]
[1779981076861,37.89,72788.56,102.7,-0.33213,0.00019,18.03972]
[1779981077516,37.89,72783.39,102.7,-0.33312,0.00019,18.05989]
[1779981078027,37.89,72783.39,102.7,-0.33312,0.00019,18.05989]
[1779981078092,37.89,72783.39,102.7,-0.33312,0.00019,18.05989]
[1779981080700,37.86,72787.6,102.7,-0.33219,0.00019,18.04091]
[1779981080777,37.86,72787.6,102.7,-0.33219,0.00019,18.04091]
[1779981080956,37.86,72787.6,102.7,-0.33219,0.00019,18.04091]
[1779981081245,37.86,72787.6,102.7,-0.33219,0.00019,18.04091]
[1779981081761,37.85,72790.69,102.7,-0.33155,0.00019,18.0277]
[1779981082011,37.85,72798.85,102.7,-0.32997,0.00019,17.99551]
[1779981084185,37.84,72799.31,102.7,-0.32983,0.00019,17.99249]
[1779981087093,37.83,72798.93,102.7,-0.32989,0.00019,17.99377]
[1779981087109,37.83,72792.24,102.7,-0.33118,0.00019,18.02014]
[1779981088455,37.83,72787.52,102.7,-0.33209,0.00019,18.03859]
[1779981090556,37.82,72787.98,102.7,-0.33194,0.00019,18.03561]
[1779981093775,37.79,72782.28,102.7,-0.33291,0.00019,18.05133]
[1779981097185,37.77,72782.35,102.7,-0.3328,0.00019,18.04892]
[1779981097256,37.77,72782.35,102.7,-0.3328,0.00019,18.04892]
[1779981098155,37.75,72782.35,102.7,-0.33275,0.00019,18.04793]
[1779981098370,37.75,72782.35,102.7,-0.33275,0.00019,18.04793]
[1779981098479,37.75,72777.81,102.7,-0.33363,0.00019,18.06555]
[1779981098661,37.75,72777.81,102.7,-0.33363,0.00019,18.06555]
[1779981099537,37.75,72778.73,102.7,-0.33344,0.00019,18.0619]
[1779981102534,37.75,72777.3,102.7,-0.33371,0.00019,18.06727]
[1779981108209,37.74,72778.79,102.7,-0.3334,0.00019,18.06098]
[1779981111295,37.74,72786.24,102.7,-0.33195,0.00019,18.03156]
[1779981112247,37.73,72792.78,102.7,-0.33063,0.00019,18.00468]
[1779981117282,37.72,72792.25,102.7,-0.33072,0.00019,18.0064]
[1779981120267,37.72,72790.72,102.7,-0.33101,0.00019,18.01231]
[1779981121901,37.72,72784.74,102.7,-0.33216,0.00019,18.03573]
[1779981122317,37.72,72790.74,102.7,-0.33099,0.00019,18.012]
[1779981124341,37.72,72793.38,102.7,-0.33048,0.00019,18.00145]
[1779981124358,37.72,72793.38,102.7,-0.33048,0.00019,18.00145]
[1779981125564,37.72,72794.68,102.7,-0.33022,0.00019,17.99614]
[1779981125720,37.72,72794.68,102.7,-0.33022,0.00019,17.99614]
[1779981126429,37.72,72800.13,102.7,-0.32916,0.00019,17.97436]
[1779981126466,37.72,72800.13,102.7,-0.32916,0.00019,17.97436]
[1779981126534,37.72,72800.13,102.7,-0.32916,0.00019,17.97436]
[1779981126794,37.72,72800.13,102.7,-0.32916,0.00019,17.97436]
[1779981126860,37.72,72800.13,102.7,-0.32916,0.00019,17.97436]
[1779981127359,37.72,72800.13,102.7,-0.32916,0.00019,17.97436]
[1779981127363,37.72,72811.4,102.7,-0.32699,0.00019,17.92901]
[1779981130373,37.71,72817.16,102.7,-0.32588,0.00019,17.90562]
[1779981130618,37.71,72817.16,102.7,-0.32588,0.00019,17.90562]
[1779981131441,37.71,72817.16,102.7,-0.32588,0.00019,17.90562]
[1779981133405,37.72,72819.23,102.7,-0.32548,0.00019,17.89724]
[1779981136009,37.72,72819.57,102.7,-0.32542,0.00019,17.89591]
[1779981136631,37.72,72819.71,102.7,-0.32539,0.00019,17.89536]
[1779981136967,37.72,72819.71,102.7,-0.32539,0.00019,17.89536]
[1779981139112,37.72,72819.54,102.7,-0.32543,0.00019,17.89609]
[1779981144471,37.72,72816.72,102.7,-0.32597,0.00019,17.90766]
[1779981149506,37.72,72819.47,102.7,-0.32545,0.00019,17.89655]
[1779981154531,37.72,72817.07,102.7,-0.32588,0.00019,17.90203]
[1779981155347,37.72,72817.07,102.7,-0.32588,0.00019,17.90203]
[1779981156465,37.72,72812.48,102.7,-0.32676,0.00019,17.92066]
[1779981156706,37.72,72808.37,102.7,-0.32756,0.00019,17.93725]
[1779981159028,37.72,72807.03,102.7,-0.32781,0.00019,17.94262]
[1779981159114,37.72,72807.03,102.7,-0.32781,0.00019,17.94262]
[1779981160003,37.72,72806.99,102.7,-0.32782,0.00019,17.94276]
[1779981160590,37.72,72807.12,102.7,-0.32779,0.00019,17.94222]
[1779981163206,37.72,72807.25,102.7,-0.32777,0.00019,17.94164]
[1779981163213,37.72,72807.25,102.7,-0.32777,0.00019,17.94164]
[1779981163247,37.72,72807.25,102.7,-0.32777,0.00019,17.94164]
[1779981163606,37.72,72800.15,102.7,-0.32913,0.00019,17.97009]
[1779981165410,37.72,72800.15,102.7,-0.32913,0.00019,17.97009]
[1779981166780,37.72,72799.01,102.7,-0.32935,0.00019,17.97456]
[1779981167177,37.72,72799.01,102.7,-0.32935,0.00019,17.97456]
[1779981169988,37.72,72800.43,102.7,-0.32907,0.00019,17.96876]
[1779981170022,37.72,72800.43,102.7,-0.32907,0.00019,17.96876]
[1779981170119,37.72,72800.43,102.7,-0.32907,0.00019,17.96876]
[1779981173205,37.71,72799.96,102.7,-0.32916,0.00019,17.97051]
[1779981178714,37.71,72800.91,102.7,-0.32896,0.00019,17.9664]
[1779981183749,37.71,72802.03,102.7,-0.32873,0.00019,17.96171]
[1779981186772,37.71,72802.28,102.7,-0.32868,0.00019,17.96063]
[1779981188062,37.71,72811.79,102.7,-0.32684,0.00019,17.92226]
[1779981190479,37.71,72812.05,102.7,-0.32679,0.00019,17.9212]
[1779981190540,37.71,72812.33,102.7,-0.32674,0.00019,17.92005]
[1779981190568,37.71,72812.33,102.7,-0.32674,0.00019,17.92005]
[1779981190871,37.71,72812.33,102.7,-0.32674,0.00019,17.92005]
[1779981190943,37.71,72812.33,102.7,-0.32674,0.00019,17.92005]
[1779981191150,37.71,72812.33,102.7,-0.32674,0.00019,17.92005]
[1779981191227,37.71,72812.33,102.7,-0.32674,0.00019,17.92005]
[1779981191308,37.71,72816.73,102.7,-0.32589,0.00019,17.9022]
[1779981192144,37.71,72816.73,102.7,-0.32589,0.00019,17.9022]
[1779981192234,37.71,72816.73,102.7,-0.32589,0.00019,17.9022]
[1779981192500,37.71,72816.73,102.7,-0.32589,0.00019,17.9022]
[1779981192676,37.7,72819.23,102.7,-0.3254,0.00019,17.89184]
[1779981192954,37.7,72819.23,102.7,-0.3254,0.00019,17.89184]
[1779981193102,37.7,72819.23,102.7,-0.3254,0.00019,17.89184]
[1779981193339,37.7,72819.23,102.7,-0.3254,0.00019,17.89184]
[1779981193406,37.7,72819.23,102.7,-0.3254,0.00019,17.89184]
[1779981193414,37.7,72819.23,102.7,-0.3254,0.00019,17.89184]
[1779981193527,37.7,72819.23,102.7,-0.3254,0.00019,17.89184]
[1779981193432,37.7,72811.02,102.7,-0.32698,0.00019,17.92501]
[1779981193617,37.7,72811.02,102.7,-0.32698,0.00019,17.92501]
[1779981193839,37.7,72811.02,102.7,-0.32698,0.00019,17.92501]
[1779981194164,37.7,72811.02,102.7,-0.32698,0.00019,17.92501]
[1779981194266,37.7,72802.68,102.7,-0.32858,0.00019,17.95858]
[1779981195069,37.7,72802.68,102.7,-0.32858,0.00019,17.95858]
[1779981195075,37.7,72802.68,102.7,-0.32858,0.00019,17.95858]
[1779981195700,37.7,72806.94,102.7,-0.32776,0.00019,17.94142]
[1779981196322,37.7,72806.94,102.7,-0.32776,0.00019,17.94142]
[1779981196767,37.7,72809.16,102.7,-0.32733,0.00019,17.93244]
[1779981197235,37.7,72809.16,102.7,-0.32733,0.00019,17.93244]
[1779981199773,37.7,72809.3,102.7,-0.3273,0.00019,17.93182]
[1779981200009,37.7,72809.3,102.7,-0.3273,0.00019,17.93182]
[1779981200029,37.7,72809.3,102.7,-0.3273,0.00019,17.93182]
[1779981200066,37.7,72809.3,102.7,-0.3273,0.00019,17.93182]
[1779981200171,37.7,72809.3,102.7,-0.3273,0.00019,17.93182]
[1779981200522,37.7,72809.3,102.7,-0.3273,0.00019,17.93182]
[1779981201356,37.7,72809.32,102.7,-0.3273,0.00019,17.93172]
[1779981201488,37.7,72786.51,102.7,-0.3317,0.00019,18.02261]
[1779981202280,37.7,72786.51,102.7,-0.3317,0.00019,18.02261]
[1779981202369,37.7,72777.88,102.7,-0.33337,0.00019,18.05647]
[1779981202806,37.7,72777.88,102.7,-0.33337,0.00019,18.05647]
[1779981203433,37.7,72777.88,102.7,-0.33337,0.00019,18.05647]
[1779981203698,37.7,72777.8,102.7,-0.33338,0.00019,18.0567]
[1779981203971,37.7,72777.8,102.7,-0.33338,0.00019,18.0567]
[1779981203994,37.7,72777.8,102.7,-0.33338,0.00019,18.0567]
[1779981204067,37.7,72777.8,102.7,-0.33338,0.00019,18.0567]
[1779981204086,37.7,72777.8,102.7,-0.33338,0.00019,18.0567]
[1779981204092,37.7,72777.8,102.7,-0.33338,0.00019,18.0567]
[1779981204856,37.7,72777.86,102.7,-0.33337,0.00019,18.05641]
[1779981205416,37.7,72777.86,102.7,-0.33337,0.00019,18.05641]
[1779981205488,37.7,72777.86,102.7,-0.33337,0.00019,18.05641]
[1779981205858,37.7,72776.26,102.7,-0.33368,0.00019,18.06262]
[1779981205908,37.7,72769.91,102.7,-0.33491,0.00019,18.08729]
[1779981206891,37.7,72769.91,102.7,-0.33491,0.00019,18.08729]
[1779981206899,37.7,72769.91,102.7,-0.33491,0.00019,18.08729]
[1779981206907,37.7,72769.91,102.7,-0.33491,0.00019,18.08729]
[1779981207388,37.7,72769.91,102.7,-0.33491,0.00019,18.08729]
[1779981207438,37.7,72769.91,102.7,-0.33491,0.00019,18.08729]
[1779981207584,37.7,72766.14,102.7,-0.33565,0.00019,18.10186]
[1779981207934,37.7,72766.14,102.7,-0.33565,0.00019,18.10186]
[1779981208064,37.7,72766.14,102.7,-0.33565,0.00019,18.10186]
[1779981208422,37.7,72766.14,102.7,-0.33565,0.00019,18.10186]
[1779981208519,37.69,72753.96,102.7,-0.33801,0.0002,18.14818]
[1779981208667,37.69,72753.96,102.7,-0.33801,0.0002,18.14818]
[1779981208852,37.69,72753.96,102.7,-0.33801,0.0002,18.14818]
[1779981209000,37.69,72753.96,102.7,-0.33801,0.0002,18.14818]
[1779981209065,37.69,72753.96,102.7,-0.33801,0.0002,18.14818]
[1779981209076,37.69,72753.96,102.7,-0.33801,0.0002,18.14818]
[1779981209427,37.69,72753.96,102.7,-0.33801,0.0002,18.14818]
[1779981209627,37.69,72755.5,102.7,-0.33771,0.0002,18.14231]
[1779981209762,37.69,72755.5,102.7,-0.33771,0.0002,18.14231]
[1779981209801,37.69,72755.5,102.7,-0.33771,0.0002,18.14231]
[1779981211098,37.69,72759.82,102.7,-0.33686,0.0002,18.12564]
[1779981211159,37.69,72759.82,102.7,-0.33686,0.0002,18.12564]
[1779981211315,37.69,72759.82,102.7,-0.33686,0.0002,18.12564]
[1779981211381,37.69,72759.82,102.7,-0.33686,0.0002,18.12564]
[1779981212060,37.69,72768.53,102.7,-0.33511,0.00019,18.08747]
[1779981212980,37.69,72775.89,102.7,-0.33368,0.00019,18.05875]
[1779981217009,37.68,72782.7,102.7,-0.33234,0.00019,18.03185]
[1779981218635,37.68,72782.6,102.7,-0.33236,0.00019,18.03215]
[1779981218767,37.68,72782.6,102.7,-0.33236,0.00019,18.03215]
[1779981218902,37.68,72782.6,102.7,-0.33236,0.00019,18.03215]
[1779981219203,37.68,72782.6,102.7,-0.33236,0.00019,18.03215]
[1779981220042,37.68,72789.6,102.7,-0.33099,0.00019,18.00437]
[1779981224690,37.68,72794.08,102.7,-0.33011,0.00019,17.98634]
[1779981224773,37.68,72794.08,102.7,-0.33011,0.00019,17.98634]
[1779981225625,37.68,72790.17,102.7,-0.33087,0.00019,18.00181]
[1779981226536,37.67,72784.04,102.7,-0.33205,0.00019,18.02587]
[1779981227091,37.67,72778.6,102.7,-0.33311,0.00019,18.04723]
[1779981230073,37.67,72775.64,102.7,-0.33368,0.00019,18.05868]
[1779981230081,37.67,72775.64,102.7,-0.33368,0.00019,18.05868]
[1779981231119,37.67,72767.55,102.7,-0.33524,0.00019,18.08996]
[1779981232424,37.67,72767.55,102.7,-0.33524,0.00019,18.08996]
[1779981234236,37.67,72761.7,102.7,-0.33637,0.0002,18.11224]
[1779981240560,37.66,72761.67,102.7,-0.33634,0.0002,18.11147]
[1779981241518,37.66,72761.67,102.7,-0.33634,0.0002,18.11147]
[1779981246189,37.65,72764.24,102.7,-0.33579,0.0002,18.10076]
[1779981251262,37.64,72764.32,102.7,-0.33574,0.0002,18.09968]
[1779981254370,37.63,72764.51,102.7,-0.33569,0.0002,18.0987]
[1779981260325,37.62,72762.11,102.7,-0.33612,0.0002,18.10706]
[1779981261172,37.62,72762.11,102.7,-0.33612,0.0002,18.10706]
[1779981261176,37.62,72762.11,102.7,-0.33612,0.0002,18.10706]
[1779981261209,37.62,72762.11,102.7,-0.33612,0.0002,18.10706]
[1779981261286,37.62,72762.11,102.7,-0.33612,0.0002,18.10706]
[1779981262087,37.62,72763.52,102.7,-0.33584,0.0002,18.1015]
[1779981263355,37.62,72764.24,102.7,-0.33569,0.0002,18.09859]
[1779981263650,37.62,72763.55,102.7,-0.33582,0.0002,18.10113]
[1779981263675,37.62,72763.55,102.7,-0.33582,0.0002,18.10113]
[1779981268233,37.61,72761.74,102.7,-0.33615,0.0002,18.10761]
[1779981268718,37.61,72762.37,102.7,-0.33602,0.0002,18.10506]
[1779981273310,37.6,72763.64,102.7,-0.33572,0.0002,18.09535]
[1779981273808,37.6,72762.72,102.7,-0.33589,0.0002,18.09878]
[1779981276824,37.6,72759.96,102.7,-0.33642,0.0002,18.10906]
[1779981277249,37.6,72759.96,102.7,-0.33642,0.0002,18.10906]
[1779981277297,37.6,72759.96,102.7,-0.33642,0.0002,18.10906]
[1779981277450,37.6,72751.65,102.7,-0.33804,0.0002,18.14078]
[1779981277639,37.6,72751.65,102.7,-0.33804,0.0002,18.14078]
[1779981277735,37.6,72751.65,102.7,-0.33804,0.0002,18.14078]
[1779981277937,37.6,72751.65,102.7,-0.33804,0.0002,18.14078]
[1779981278317,37.6,72751.65,102.7,-0.33804,0.0002,18.14078]
[1779981278461,37.6,72751.65,102.7,-0.33804,0.0002,18.14078]
[1779981280163,37.59,72747.43,102.7,-0.33885,0.0002,18.15656]
[1779981280458,37.59,72747.43,102.7,-0.33885,0.0002,18.15656]
[1779981280471,37.59,72744.66,102.7,-0.33939,0.0002,18.16691]
[1779981281821,37.59,72743.12,102.7,-0.33969,0.0002,18.17262]
[1779981282486,37.59,72742.4,102.7,-0.33982,0.0002,18.17523]
[1779981283885,37.59,72743.14,102.7,-0.33967,0.0002,18.17227]
[1779981284500,37.58,72743.03,102.7,-0.33968,0.0002,18.17251]
[1779981285898,37.58,72743.24,102.7,-0.33963,0.0002,18.1716]
[1779981285975,37.58,72743.24,102.7,-0.33963,0.0002,18.1716]
[1779981286027,37.58,72743.24,102.7,-0.33963,0.0002,18.1716]
[1779981286073,37.58,72743.24,102.7,-0.33963,0.0002,18.1716]
[1779981286380,37.58,72743.24,102.7,-0.33963,0.0002,18.1716]
[1779981286487,37.58,72743.24,102.7,-0.33963,0.0002,18.1716]
[1779981286514,37.58,72736.23,102.7,-0.34101,0.0002,18.19787]
[1779981291549,37.57,72736.27,102.7,-0.34097,0.0002,18.19713]
[1779981292320,37.57,72736.27,102.7,-0.34097,0.0002,18.19713]
[1779981292331,37.57,72736.27,102.7,-0.34097,0.0002,18.19713]
[1779981292355,37.57,72736.27,102.7,-0.34097,0.0002,18.19713]
[1779981292556,37.57,72737.59,102.7,-0.34071,0.0002,18.19207]
[1779981296356,37.57,72740.17,102.7,-0.34018,0.0002,18.18198]
[1779981301619,37.56,72740.62,102.7,-0.34004,0.0002,18.17932]
[1779981306654,37.55,72741.17,102.7,-0.3399,0.0002,18.17659]
[1779981311353,37.54,72742.0,102.7,-0.33972,0.0002,18.17306]
[1779981311383,37.54,72742.0,102.7,-0.33972,0.0002,18.17306]
[1779981311865,37.54,72741.9,102.7,-0.33973,0.0002,18.1733]
[1779981312161,37.54,72741.9,102.7,-0.33973,0.0002,18.1733]
[1779981312183,37.54,72751.88,102.7,-0.33776,0.0002,18.13515]
[1779981313476,37.54,72751.88,102.7,-0.33776,0.0002,18.13515]
[1779981313510,37.54,72751.88,102.7,-0.33776,0.0002,18.13515]
[1779981314426,37.54,72748.3,102.7,-0.33846,0.0002,18.14867]
[1779981315282,37.53,72747.73,102.7,-0.33856,0.0002,18.15067]
[1779981315443,37.53,72747.73,102.7,-0.33856,0.0002,18.15067]
[1779981320760,37.52,72749.84,102.7,-0.33809,0.0002,18.14148]
[1779981325795,37.51,72748.71,102.7,-0.33828,0.0002,18.14501]
[1779981331178,37.5,72750.14,102.7,-0.33797,0.0002,18.13891]
[1779981331590,37.5,72750.14,102.7,-0.33797,0.0002,18.13891]
[1779981332846,37.5,72755.97,102.7,-0.33677,0.0002,18.11174]
[1779981337082,37.49,72756.58,102.7,-0.33663,0.0002,18.10897]
[1779981341686,37.48,72753.56,102.7,-0.3372,0.0002,18.12003]
[1779981347951,37.47,72743.7,102.7,-0.33908,0.0002,18.15661]
[1779981351752,37.46,72745.21,102.7,-0.33876,0.0002,18.15043]
[1779981351837,37.46,72745.21,102.7,-0.33876,0.0002,18.15043]
[1779981352469,37.46,72745.21,102.7,-0.33876,0.0002,18.15043]
[1779981352539,37.46,72738.68,102.7,-0.34004,0.0002,18.17509]
[1779981355166,37.46,72734.68,102.7,-0.34082,0.0002,18.19]
[1779981355993,37.46,72733.86,102.7,-0.34098,0.0002,18.19301]
[1779981361044,37.45,72733.38,102.7,-0.34106,0.0002,18.19442]
[1779981364418,37.45,72732.47,102.7,-0.34123,0.0002,18.19773]
[1779981364487,37.45,72732.47,102.7,-0.34123,0.0002,18.19773]
[1779981364590,37.45,72733.34,102.7,-0.34106,0.0002,18.19441]
[1779981365071,37.45,72733.34,102.7,-0.34106,0.0002,18.19441]
[1779981365486,37.45,72733.34,102.7,-0.34106,0.0002,18.19441]
[1779981365538,37.45,72733.34,102.7,-0.34106,0.0002,18.19441]
[1779981365691,37.45,72722.39,102.7,-0.34322,0.0002,18.23528]
[1779981365739,37.45,72722.39,102.7,-0.34322,0.0002,18.23528]
[1779981366058,37.45,72722.39,102.7,-0.34322,0.0002,18.23528]
[1779981366069,37.45,72722.39,102.7,-0.34322,0.0002,18.23528]
[1779981366200,37.45,72722.39,102.7,-0.34322,0.0002,18.23528]
[1779981366364,37.45,72722.39,102.7,-0.34322,0.0002,18.23528]
[1779981366368,37.45,72722.39,102.7,-0.34322,0.0002,18.23528]
[1779981366701,37.45,72710.87,102.7,-0.3455,0.0002,18.27769]
[1779981367134,37.45,72710.87,102.7,-0.3455,0.0002,18.27769]
[1779981367627,37.45,72710.87,102.7,-0.3455,0.0002,18.27769]
[1779981367822,37.43,72708.71,102.7,-0.34587,0.0002,18.28448]
[1779981368058,37.43,72708.71,102.7,-0.34587,0.0002,18.28448]
[1779981371837,37.43,72709.61,102.7,-0.34568,0.0002,18.28088]
[1779981371916,37.43,72709.61,102.7,-0.34568,0.0002,18.28088]
[1779981373866,37.43,72705.02,102.7,-0.34658,0.0002,18.29744]
[1779981373902,37.43,72705.02,102.7,-0.34658,0.0002,18.29744]
[1779981374135,37.42,72701.63,102.7,-0.34725,0.0002,18.30964]
[1779981374763,37.42,72701.63,102.7,-0.34725,0.0002,18.30964]
[1779981374857,37.42,72701.63,102.7,-0.34725,0.0002,18.30964]
[1779981374944,37.42,72701.63,102.7,-0.34725,0.0002,18.30964]
[1779981375616,37.42,72701.63,102.7,-0.34725,0.0002,18.30964]
[1779981375629,37.42,72701.63,102.7,-0.34725,0.0002,18.30964]
[1779981375959,37.43,72699.97,102.7,-0.34758,0.0002,18.3157]
[1779981377436,37.43,72700.78,102.7,-0.34742,0.0002,18.31276]
[1779981378163,37.43,72700.5,102.7,-0.34748,0.0002,18.3138]
[1779981378310,37.43,72700.5,102.7,-0.34748,0.0002,18.3138]
[1779981378426,37.43,72700.5,102.7,-0.34748,0.0002,18.3138]
[1779981378447,37.43,72700.5,102.7,-0.34748,0.0002,18.3138]
[1779981378498,37.43,72700.5,102.7,-0.34748,0.0002,18.3138]
[1779981378727,37.42,72702.15,102.7,-0.34714,0.0002,18.30773]
[1779981379131,37.42,72702.15,102.7,-0.34714,0.0002,18.30773]
[1779981379286,37.42,72711.46,102.7,-0.34529,0.0002,18.27377]
[1779981380416,37.42,72718.58,102.7,-0.34388,0.0002,18.24745]
[1779981381156,37.42,72718.58,102.7,-0.34388,0.0002,18.24745]
[1779981381262,37.42,72718.58,102.7,-0.34388,0.0002,18.24745]
[1779981381456,37.42,72718.58,102.7,-0.34388,0.0002,18.24745]
[1779981382289,37.42,72717.21,102.7,-0.34414,0.0002,18.25245]
[1779981388238,37.41,72711.79,102.7,-0.34519,0.0002,18.27183]
[1779981392325,37.41,72710.63,102.7,-0.34538,0.0002,18.27153]
[1779981392630,37.41,72710.63,102.7,-0.34538,0.0002,18.27153]
[1779981392731,37.41,72707.73,102.7,-0.34595,0.0002,18.28206]
[1779981396026,37.41,72709.78,102.7,-0.34555,0.0002,18.27471]
[1779981396387,37.41,72709.78,102.7,-0.34555,0.0002,18.27471]
[1779981400158,37.41,72707.68,102.7,-0.34598,0.0002,18.2826]
[1779981403142,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403143,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403247,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403276,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403294,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403321,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403367,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403534,37.42,72710.13,102.7,-0.3455,0.0002,18.27377]
[1779981403632,37.42,72716.37,102.7,-0.34426,0.0002,18.25087]
[1779981404013,37.42,72716.37,102.7,-0.34426,0.0002,18.25087]
[1779981405257,37.42,72720.68,102.7,-0.3434,0.0002,18.23483]
[1779981406556,37.42,72723.03,102.7,-0.34293,0.0002,18.22603]
[1779981406967,37.41,72723.13,102.7,-0.34291,0.0002,18.2256]
[1779981406978,37.41,72723.13,102.7,-0.34291,0.0002,18.2256]
[1779981406999,37.41,72723.13,102.7,-0.34291,0.0002,18.2256]
[1779981407001,37.41,72723.13,102.7,-0.34291,0.0002,18.2256]
[1779981407091,37.41,72723.13,102.7,-0.34291,0.0002,18.2256]
[1779981407724,37.41,72717.28,102.7,-0.34407,0.0002,18.24725]
[1779981408487,37.41,72717.28,102.7,-0.34407,0.0002,18.24725]
[1779981408568,37.41,72709.63,102.7,-0.34558,0.0002,18.27534]
[1779981409329,37.41,72709.63,102.7,-0.34558,0.0002,18.27534]
[1779981409601,37.41,72709.63,102.7,-0.34558,0.0002,18.27534]
[1779981411309,37.41,72703.77,102.7,-0.34676,0.0002,18.29682]
[1779981412312,37.41,72703.99,102.7,-0.34671,0.0002,18.29606]
[1779981412417,37.41,72703.99,102.7,-0.34671,0.0002,18.29606]
[1779981412519,37.42,72704.23,102.7,-0.34667,0.0002,18.29522]
[1779981414427,37.41,72705.74,102.7,-0.34636,0.0002,18.28962]
[1779981414444,37.41,72705.74,102.7,-0.34636,0.0002,18.28962]
[1779981414475,37.41,72705.74,102.7,-0.34636,0.0002,18.28962]
[1779981414538,37.41,72705.74,102.7,-0.34636,0.0002,18.28962]
[1779981415520,37.41,72706.08,102.7,-0.34629,0.0002,18.28828]
[1779981415621,37.41,72714.71,102.7,-0.34457,0.0002,18.25653]
[1779981416577,37.41,72714.71,102.7,-0.34457,0.0002,18.25653]
[1779981417225,37.41,72717.97,102.7,-0.34392,0.0002,18.24441]
[1779981417687,37.41,72717.97,102.7,-0.34392,0.0002,18.24441]
[1779981418344,37.41,72718.89,102.7,-0.34373,0.0002,18.24093]
[1779981419637,37.41,72720.66,102.7,-0.34338,0.0002,18.2343]
[1779981420925,37.41,72724.4,102.7,-0.34263,0.0002,18.22026]
[1779981421471,37.41,72728.73,102.7,-0.34177,0.0002,18.20401]
[1779981421901,37.41,72728.73,102.7,-0.34177,0.0002,18.20401]
[1779981421910,37.41,72728.73,102.7,-0.34177,0.0002,18.20401]
[1779981422673,37.41,72728.73,102.7,-0.34177,0.0002,18.20401]
[1779981422478,37.41,72734.01,102.7,-0.34072,0.0002,18.18411]
[1779981422781,37.41,72734.01,102.7,-0.34072,0.0002,18.18411]
[1779981422865,37.41,72734.01,102.7,-0.34072,0.0002,18.18411]
[1779981423440,37.41,72734.01,102.7,-0.34072,0.0002,18.18411]
[1779981423485,37.4,72739.65,102.7,-0.33961,0.0002,18.16268]
[1779981423888,37.4,72739.65,102.7,-0.33961,0.0002,18.16268]
[1779981424442,37.4,72739.65,102.7,-0.33961,0.0002,18.16268]
[1779981424671,37.4,72739.65,102.7,-0.33961,0.0002,18.16268]
[1779981425613,37.4,72743.02,102.7,-0.33893,0.0002,18.14964]
[1779981431541,37.39,72744.83,102.7,-0.33854,0.0002,18.14198]
[1779981436349,37.39,72745.44,102.7,-0.33839,0.0002,18.13917]
[1779981437078,37.38,72748.42,102.7,-0.3378,0.0002,18.12762]
[1779981439613,37.38,72749.92,102.7,-0.33749,0.0002,18.12155]
[1779981440227,37.38,72750.35,102.7,-0.3374,0.0002,18.11975]
[1779981440465,37.38,72750.35,102.7,-0.3374,0.0002,18.11975]
[1779981440542,37.38,72750.35,102.7,-0.3374,0.0002,18.11975]
[1779981440647,37.38,72750.35,102.7,-0.3374,0.0002,18.11975]
[1779981440726,37.38,72760.27,102.7,-0.33544,0.0002,18.08119]
[1779981441014,37.38,72760.27,102.7,-0.33544,0.0002,18.08119]
[1779981441253,37.38,72760.27,102.7,-0.33544,0.0002,18.08119]
[1779981441453,37.38,72760.27,102.7,-0.33544,0.0002,18.08119]
[1779981441582,37.38,72760.27,102.7,-0.33544,0.0002,18.08119]
[1779981443336,37.37,72763.51,102.7,-0.33479,0.0002,18.06829]
[1779981444998,37.37,72762.86,102.7,-0.33491,0.0002,18.07063]
[1779981445002,37.37,72762.86,102.7,-0.33491,0.0002,18.07063]
[1779981445007,37.37,72762.86,102.7,-0.33491,0.0002,18.07063]
[1779981445432,37.37,72762.86,102.7,-0.33491,0.0002,18.07063]
[1779981446797,37.37,72766.17,102.7,-0.33425,0.0002,18.05757]
[1779981447593,37.37,72768.66,102.7,-0.33376,0.0002,18.04768]
[1779981449169,37.37,72766.62,102.7,-0.33415,0.0002,18.05552]
[1779981449258,37.37,72766.62,102.7,-0.33415,0.0002,18.05552]
[1779981449634,37.37,72766.62,102.7,-0.33415,0.0002,18.05552]
[1779981449668,37.37,72753.25,102.7,-0.33678,0.0002,18.10752]
[1779981449978,37.37,72753.25,102.7,-0.33678,0.0002,18.10752]
[1779981450296,37.37,72753.25,102.7,-0.33678,0.0002,18.10752]
[1779981450437,37.37,72753.25,102.7,-0.33678,0.0002,18.10752]
[1779981450646,37.37,72753.25,102.7,-0.33678,0.0002,18.10752]
[1779981450757,37.37,72753.25,102.7,-0.33678,0.0002,18.10752]
[1779981450675,37.37,72744.31,102.7,-0.33854,0.0002,18.14183]
[1779981452784,37.36,72744.61,102.7,-0.33844,0.0002,18.13623]
[1779981456454,37.36,72741.8,102.7,-0.33898,0.0002,18.14657]
[1779981457788,37.36,72742.35,102.7,-0.33886,0.0002,18.14438]
[1779981460488,37.35,72742.1,102.7,-0.3389,0.0002,18.14501]
[1779981460683,37.35,72742.1,102.7,-0.3389,0.0002,18.14501]
[1779981460759,37.35,72748.03,102.7,-0.33772,0.0002,18.12217]
[1779981465796,37.34,72753.32,102.7,-0.33664,0.0002,18.10103]
[1779981466801,37.34,72753.32,102.7,-0.33664,0.0002,18.10103]
[1779981469437,37.34,72750.95,102.7,-0.33709,0.0002,18.10984]
[1779981469768,37.34,72750.95,102.7,-0.33709,0.0002,18.10984]
[1779981473222,37.33,72752.27,102.7,-0.33682,0.0002,18.10437]
[1779981473387,37.33,72752.27,102.7,-0.33682,0.0002,18.10437]
[1779981474272,37.33,72751.98,102.7,-0.33687,0.0002,18.10538]
[1779981478600,37.33,72745.17,102.7,-0.33819,0.0002,18.13112]
[1779981479434,37.32,72745.59,102.7,-0.3381,0.0002,18.12938]
[1779981480055,37.32,72745.86,102.7,-0.33804,0.0002,18.12821]
[1779981485985,37.31,72750.95,102.7,-0.337,0.0002,18.10786]
[1779981486346,37.31,72750.95,102.7,-0.337,0.0002,18.10786]
[1779981489485,37.31,72746.86,102.7,-0.33779,0.0002,18.12332]
[1779981489767,37.31,72746.86,102.7,-0.33779,0.0002,18.12332]
[1779981491373,37.31,72745.45,102.7,-0.33806,0.0002,18.1285]
[1779981491602,37.31,72745.45,102.7,-0.33806,0.0002,18.1285]
[1779981492025,37.31,72745.45,102.7,-0.33805,0.0002,18.12837]
[1779981492162,37.31,72745.45,102.7,-0.33805,0.0002,18.12837]
[1779981492297,37.31,72745.45,102.7,-0.33805,0.0002,18.12837]
[1779981492359,37.31,72745.45,102.7,-0.33805,0.0002,18.12837]
[1779981492444,37.31,72745.45,102.7,-0.33805,0.0002,18.12837]
[1779981492542,37.3,72723.92,102.7,-0.34231,0.0002,18.21001]
[1779981492911,37.3,72723.92,102.7,-0.34231,0.0002,18.21001]
[1779981492975,37.3,72723.92,102.7,-0.34231,0.0002,18.21001]
[1779981493097,37.3,72723.92,102.7,-0.34231,0.0002,18.21001]
[1779981493355,37.3,72723.92,102.7,-0.34231,0.0002,18.21001]
[1779981493748,37.3,72702.62,102.7,-0.34655,0.0002,18.28869]
[1779981494679,37.3,72702.62,102.7,-0.34655,0.0002,18.28869]
[1779981494756,37.3,72700.14,102.7,-0.34704,0.0002,18.29766]
[1779981496647,37.3,72697.87,102.7,-0.34749,0.0002,18.30582]
[1779981496654,37.3,72697.87,102.7,-0.34749,0.0002,18.30582]
[1779981496897,37.3,72696.38,102.7,-0.34778,0.0002,18.31114]
[1779981497929,37.3,72694.73,102.7,-0.3481,0.0002,18.31701]
[1779981498643,37.3,72694.73,102.7,-0.3481,0.0002,18.31701]
[1779981498807,37.3,72694.73,102.7,-0.3481,0.0002,18.31701]
[1779981498903,37.29,72693.08,102.7,-0.34843,0.0002,18.32288]
[1779981501022,37.29,72686.3,102.7,-0.34978,0.0002,18.34703]
[1779981501164,37.29,72686.3,102.7,-0.34978,0.0002,18.34703]
[1779981501404,37.29,72686.3,102.7,-0.34978,0.0002,18.34703]
[1779981501787,37.29,72686.3,102.7,-0.34978,0.0002,18.34703]
[1779981501789,37.29,72686.3,102.7,-0.34978,0.0002,18.34703]
[1779981501821,37.29,72685.98,102.7,-0.34983,0.0002,18.34806]
[1779981502346,37.29,72685.98,102.7,-0.34983,0.0002,18.34806]
[1779981503789,37.29,72685.52,102.7,-0.34992,0.0002,18.34958]
[1779981504192,37.29,72681.28,102.7,-0.35077,0.0002,18.36472]
[1779981504228,37.29,72681.28,102.7,-0.35077,0.0002,18.36472]
[1779981504729,37.29,72681.28,102.7,-0.35077,0.0002,18.36472]
[1779981505720,37.29,72679.13,102.7,-0.3512,0.0002,18.37236]
[1779981505751,37.29,72679.13,102.7,-0.3512,0.0002,18.37236]
[1779981505942,37.29,72678.0,102.7,-0.35143,0.0002,18.37636]
[1779981506006,37.29,72678.0,102.7,-0.35143,0.0002,18.37636]
[1779981506327,37.29,72678.0,102.7,-0.35143,0.0002,18.37636]
[1779981506405,37.29,72678.0,102.7,-0.35143,0.0002,18.37636]
[1779981506514,37.29,72678.0,102.7,-0.35143,0.0002,18.37636]
[1779981506720,37.29,72667.97,102.7,-0.35344,0.0002,18.41165]
[1779981506909,37.29,72667.97,102.7,-0.35344,0.0002,18.41165]
[1779981507669,37.29,72667.97,102.7,-0.35344,0.0002,18.41165]
[1779981507834,37.29,72667.97,102.7,-0.35344,0.0002,18.41165]
[1779981508096,37.29,72663.84,102.7,-0.35427,0.0002,18.42601]
[1779981508383,37.29,72663.84,102.7,-0.35427,0.0002,18.42601]
[1779981508495,37.29,72663.84,102.7,-0.35427,0.0002,18.42601]
[1779981508804,37.29,72663.84,102.7,-0.35427,0.0002,18.42601]
[1779981508945,37.29,72668.25,102.7,-0.35338,0.0002,18.41059]
[1779981509048,37.29,72668.25,102.7,-0.35338,0.0002,18.41059]
[1779981509056,37.29,72668.25,102.7,-0.35338,0.0002,18.41059]
[1779981509321,37.29,72668.25,102.7,-0.35338,0.0002,18.41059]
[1779981509391,37.29,72668.25,102.7,-0.35338,0.0002,18.41059]
[1779981509448,37.29,72674.3,102.7,-0.35217,0.0002,18.38934]
[1779981510787,37.29,72674.3,102.7,-0.35217,0.0002,18.38934]
[1779981511025,37.29,72673.1,102.7,-0.35241,0.0002,18.39353]
[1779981511140,37.29,72673.1,102.7,-0.35241,0.0002,18.39353]
[1779981511183,37.29,72667.59,102.7,-0.35349,0.0002,18.40859]
[1779981511947,37.29,72667.59,102.7,-0.35349,0.0002,18.40859]
[1779981512120,37.29,72667.59,102.7,-0.35349,0.0002,18.40859]
[1779981514032,37.29,72663.01,102.7,-0.35441,0.0002,18.42452]
[1779981514322,37.29,72663.01,102.7,-0.35441,0.0002,18.42452]
[1779981515190,37.29,72662.35,102.7,-0.35454,0.0002,18.42683]
[1779981516329,37.29,72662.23,102.7,-0.35457,0.0002,18.42727]
[1779981516569,37.29,72662.23,102.7,-0.35457,0.0002,18.42727]
[1779981516644,37.29,72662.23,102.7,-0.35457,0.0002,18.42727]
[1779981516739,37.29,72662.23,102.7,-0.35457,0.0002,18.42727]
[1779981516755,37.29,72662.23,102.7,-0.35457,0.0002,18.42727]
[1779981516783,37.29,72662.23,102.7,-0.35457,0.0002,18.42727]
[1779981516847,37.29,72662.23,102.7,-0.35457,0.0002,18.42727]
[1779981518179,37.29,72652.18,102.7,-0.35659,0.0002,18.46182]
[1779981519181,37.29,72652.18,102.7,-0.35659,0.0002,18.46182]
[1779981519303,37.29,72652.18,102.7,-0.35659,0.0002,18.46182]
[1779981520198,37.28,72650.03,102.7,-0.35702,0.0002,18.46909]
[1779981520542,37.28,72650.03,102.7,-0.35702,0.0002,18.46909]
[1779981522244,37.28,72650.44,102.7,-0.35693,0.0002,18.46755]
[1779981523247,37.28,72651.75,102.7,-0.35666,0.0002,18.463]
[1779981523802,37.28,72651.75,102.7,-0.35666,0.0002,18.463]
[1779981529262,37.27,72652.47,102.7,-0.35649,0.0002,18.46005]
[1779981532652,37.27,72651.26,102.7,-0.35673,0.0002,18.46406]
[1779981533260,37.27,72652.65,102.7,-0.35644,0.0002,18.45924]
[1779981533894,37.27,72651.03,102.7,-0.35677,0.0002,18.46472]
[1779981533902,37.27,72651.03,102.7,-0.35677,0.0002,18.46472]
[1779981534080,37.27,72651.03,102.7,-0.35677,0.0002,18.46472]
[1779981534380,37.27,72651.03,102.7,-0.35677,0.0002,18.46472]
[1779981540342,37.26,72649.84,102.7,-0.35698,0.0002,18.46831]
[1779981541278,37.26,72649.84,102.7,-0.35698,0.0002,18.46831]
[1779981541329,37.26,72649.84,102.7,-0.35698,0.0002,18.46831]
[1779981544491,37.26,72650.35,102.7,-0.35687,0.0002,18.46636]
[1779981547391,37.25,72657.63,102.7,-0.35538,0.0002,18.44111]
[1779981550720,37.25,72656.41,102.7,-0.35562,0.0002,18.44523]
[1779981552847,37.25,72657.44,102.7,-0.35541,0.0002,18.44157]
[1779981554545,37.25,72656.86,102.7,-0.35552,0.0002,18.44348]
[1779981555674,37.25,72657.5,102.7,-0.35539,0.0002,18.44123]
[1779981555781,37.25,72657.5,102.7,-0.35539,0.0002,18.44123]
[1779981555882,37.25,72657.5,102.7,-0.35539,0.0002,18.44123]
[1779981555941,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556120,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556315,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556350,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556422,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556464,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556496,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556520,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556597,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556624,37.25,72657.23,102.7,-0.35544,0.0002,18.44211]
[1779981556846,37.25,72645.47,102.7,-0.35782,0.0002,18.48234]
[1779981556967,37.25,72645.47,102.7,-0.35782,0.0002,18.48234]
[1779981557045,37.25,72645.47,102.7,-0.35782,0.0002,18.48234]
[1779981557497,37.25,72645.47,102.7,-0.35782,0.0002,18.48234]
[1779981557558,37.25,72645.47,102.7,-0.35782,0.0002,18.48234]
[1779981557590,37.25,72634.9,102.7,-0.35996,0.0002,18.51791]
[1779981558368,37.25,72634.9,102.7,-0.35996,0.0002,18.51791]
[1779981558386,37.25,72634.9,102.7,-0.35996,0.0002,18.51791]
[1779981558779,37.25,72634.9,102.7,-0.35996,0.0002,18.51791]
[1779981558825,37.25,72634.9,102.7,-0.35996,0.0002,18.51791]
[1779981559036,37.24,72631.88,102.7,-0.36056,0.0002,18.5278]
[1779981559750,37.24,72631.88,102.7,-0.36056,0.0002,18.5278]
[1779981559819,37.24,72631.88,102.7,-0.36056,0.0002,18.5278]
[1779981559967,37.24,72630.91,102.7,-0.36076,0.0002,18.53103]
[1779981560070,37.24,72630.91,102.7,-0.36076,0.0002,18.53103]
[1779981560340,37.24,72630.91,102.7,-0.36076,0.0002,18.53103]
[1779981560642,37.24,72630.91,102.7,-0.36076,0.0002,18.53103]
[1779981563403,37.24,72632.43,102.7,-0.36043,0.0002,18.52568]
[1779981563716,37.24,72632.43,102.7,-0.36043,0.0002,18.52568]
[1779981566877,37.23,72631.46,102.7,-0.36061,0.0002,18.52862]
[1779981568025,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568166,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568191,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568389,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568584,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568604,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568656,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568763,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568766,37.23,72635.16,102.7,-0.35985,0.0002,18.51607]
[1779981568862,37.23,72644.27,102.7,-0.358,0.0002,18.48526]
[1779981568948,37.23,72644.27,102.7,-0.358,0.0002,18.48526]
[1779981569109,37.23,72644.27,102.7,-0.358,0.0002,18.48526]
[1779981569380,37.23,72644.27,102.7,-0.358,0.0002,18.48526]
[1779981569508,37.23,72644.27,102.7,-0.358,0.0002,18.48526]
[1779981569608,37.23,72644.27,102.7,-0.358,0.0002,18.48526]
[1779981569667,37.23,72644.27,102.7,-0.358,0.0002,18.48526]
[1779981569708,37.23,72655.42,102.7,-0.35574,0.0002,18.44704]
[1779981570398,37.23,72655.42,102.7,-0.35574,0.0002,18.44704]
[1779981570420,37.23,72655.42,102.7,-0.35574,0.0002,18.44704]
[1779981572021,37.23,72657.71,102.7,-0.35524,0.0002,18.4348]
[1779981572279,37.23,72657.71,102.7,-0.35524,0.0002,18.4348]
[1779981572384,37.23,72657.71,102.7,-0.35524,0.0002,18.4348]
[1779981572780,37.23,72657.71,102.7,-0.35524,0.0002,18.4348]
[1779981572800,37.23,72662.83,102.7,-0.35421,0.0002,18.41699]
[1779981573339,37.23,72662.83,102.7,-0.35421,0.0002,18.41699]
[1779981575059,37.23,72667.31,102.7,-0.3533,0.0002,18.4013]
[1779981576068,37.22,72668.26,102.7,-0.35311,0.0002,18.39796]
[1779981576347,37.22,72668.26,102.7,-0.35311,0.0002,18.39796]
[1779981576661,37.22,72668.26,102.7,-0.35311,0.0002,18.39796]
[1779981576945,37.22,72668.05,102.7,-0.35315,0.0002,18.39868]
[1779981577062,37.22,72668.05,102.7,-0.35315,0.0002,18.39868]
[1779981577121,37.22,72668.05,102.7,-0.35315,0.0002,18.39868]
[1779981577256,37.22,72668.05,102.7,-0.35315,0.0002,18.39868]
[1779981577350,37.22,72668.05,102.7,-0.35315,0.0002,18.39868]
[1779981577733,37.22,72668.05,102.7,-0.35315,0.0002,18.39868]
[1779981577872,37.22,72668.05,102.7,-0.35315,0.0002,18.39868]
[1779981578100,37.22,72663.97,102.7,-0.35397,0.0002,18.41295]
[1779981578244,37.22,72663.97,102.7,-0.35397,0.0002,18.41295]
[1779981578368,37.22,72663.97,102.7,-0.35397,0.0002,18.41295]
[1779981578387,37.22,72663.97,102.7,-0.35397,0.0002,18.41295]
[1779981581709,37.22,72657.39,102.7,-0.3553,0.0002,18.43572]
[1779981583772,37.22,72657.08,102.7,-0.35536,0.0002,18.43672]
[1779981583807,37.22,72657.08,102.7,-0.35536,0.0002,18.43672]
[1779981583838,37.22,72657.08,102.7,-0.35536,0.0002,18.43672]
[1779981583996,37.22,72656.86,102.7,-0.3554,0.0002,18.43744]
[1779981585454,37.22,72654.36,102.7,-0.3559,0.0002,18.44603]
[1779981585647,37.22,72654.36,102.7,-0.3559,0.0002,18.44603]
[1779981585870,37.22,72654.36,102.7,-0.3559,0.0002,18.44603]
[1779981585895,37.22,72654.36,102.7,-0.3559,0.0002,18.44603]
[1779981585900,37.22,72654.36,102.7,-0.3559,0.0002,18.44603]
[1779981586185,37.22,72651.18,102.7,-0.35654,0.0002,18.45692]
[1779981586381,37.22,72651.18,102.7,-0.35654,0.0002,18.45692]
[1779981586884,37.22,72651.18,102.7,-0.35654,0.0002,18.45692]
[1779981586687,37.22,72639.03,102.7,-0.359,0.0002,18.49819]
[1779981587642,37.22,72639.03,102.7,-0.359,0.0002,18.49819]
[1779981588772,37.22,72636.69,102.7,-0.35947,0.0002,18.50599]
[1779981588846,37.22,72636.69,102.7,-0.35947,0.0002,18.50599]
[1779981589201,37.22,72636.48,102.7,-0.35951,0.0002,18.50653]
[1779981590758,37.22,72636.92,102.7,-0.35942,0.0002,18.50505]
[1779981592961,37.21,72638.98,102.7,-0.35899,0.0002,18.49788]
[1779981595526,37.21,72638.29,102.7,-0.35912,0.0002,18.50006]
[1779981596251,37.21,72637.99,102.7,-0.35918,0.0002,18.50099]
[1779981601612,37.2,72634.48,102.7,-0.35987,0.0002,18.51242]
[1779981601793,37.2,72626.26,102.7,-0.36153,0.0002,18.53974]
[1779981602256,37.2,72626.26,102.7,-0.36153,0.0002,18.53974]
[1779981602445,37.2,72626.26,102.7,-0.36153,0.0002,18.53974]
[1779981602483,37.2,72626.26,102.7,-0.36153,0.0002,18.53974]
[1779981602576,37.2,72626.26,102.7,-0.36153,0.0002,18.53974]
[1779981602800,37.2,72620.32,102.7,-0.36274,0.0002,18.55926]
[1779981603018,37.2,72620.32,102.7,-0.36274,0.0002,18.55926]
[1779981603491,37.2,72620.32,102.7,-0.36274,0.0002,18.55926]
[1779981603853,37.2,72620.32,102.7,-0.36274,0.0002,18.55926]
[1779981605637,37.2,72618.8,102.7,-0.36305,0.0002,18.56417]
[1779981605668,37.2,72618.8,102.7,-0.36305,0.0002,18.56417]
[1779981605690,37.2,72618.8,102.7,-0.36305,0.0002,18.56417]
[1779981605758,37.2,72618.8,102.7,-0.36305,0.0002,18.56417]
[1779981605785,37.2,72618.8,102.7,-0.36305,0.0002,18.56417]
[1779981605821,37.2,72613.34,102.7,-0.36416,0.0002,18.58195]
[1779981606044,37.2,72613.34,102.7,-0.36416,0.0002,18.58195]
[1779981606085,37.2,72613.34,102.7,-0.36416,0.0002,18.58195]
[1779981606368,37.2,72613.34,102.7,-0.36416,0.0002,18.58195]
[1779981606480,37.2,72613.34,102.7,-0.36416,0.0002,18.58195]
[1779981606657,37.2,72613.34,102.7,-0.36416,0.0002,18.58195]
[1779981606865,37.2,72613.34,102.7,-0.36416,0.0002,18.58195]
[1779981606864,37.2,72595.41,102.7,-0.36782,0.0002,18.63941]
[1779981607213,37.2,72595.41,102.7,-0.36782,0.0002,18.63941]
[1779981607321,37.2,72595.41,102.7,-0.36782,0.0002,18.63941]
[1779981607391,37.2,72595.41,102.7,-0.36782,0.0002,18.63941]
[1779981607693,37.2,72595.41,102.7,-0.36782,0.0002,18.63941]
[1779981607697,37.2,72595.41,102.7,-0.36782,0.0002,18.63941]
[1779981607772,37.2,72595.41,102.7,-0.36782,0.0002,18.63941]
[1779981607835,37.2,72583.16,102.7,-0.37033,0.00021,18.67779]
[1779981608039,37.2,72583.16,102.7,-0.37033,0.00021,18.67779]
[1779981608249,37.2,72583.16,102.7,-0.37033,0.00021,18.67779]
[1779981608689,37.2,72583.16,102.7,-0.37033,0.00021,18.67779]
[1779981608917,37.2,72583.16,102.7,-0.37033,0.00021,18.67779]
[1779981608933,37.2,72583.16,102.7,-0.37033,0.00021,18.67779]
[1779981609170,37.2,72582.93,102.7,-0.37038,0.00021,18.67854]
[1779981609352,37.2,72582.93,102.7,-0.37038,0.00021,18.67854]
[1779981609447,37.2,72582.93,102.7,-0.37038,0.00021,18.67854]
[1779981609535,37.2,72582.93,102.7,-0.37038,0.00021,18.67854]
[1779981610237,37.2,72585.4,102.7,-0.36987,0.00021,18.67089]
[1779981610340,37.2,72585.4,102.7,-0.36987,0.00021,18.67089]
[1779981610748,37.2,72585.4,102.7,-0.36987,0.00021,18.67089]
[1779981610813,37.2,72585.4,102.7,-0.36987,0.00021,18.67089]
[1779981610844,37.2,72585.4,102.7,-0.36987,0.00021,18.67089]
[1779981610865,37.2,72585.4,102.7,-0.36987,0.00021,18.67089]
[1779981610935,37.2,72585.4,102.7,-0.36987,0.00021,18.67089]
[1779981611158,37.2,72588.0,102.7,-0.36934,0.00021,18.6628]
[1779981611209,37.2,72588.0,102.7,-0.36934,0.00021,18.6628]
[1779981611414,37.2,72588.0,102.7,-0.36934,0.00021,18.6628]
[1779981611519,37.2,72588.0,102.7,-0.36934,0.00021,18.6628]
[1779981611579,37.2,72588.0,102.7,-0.36934,0.00021,18.6628]
[1779981611745,37.2,72588.0,102.7,-0.36934,0.00021,18.6628]
[1779981611816,37.2,72588.0,102.7,-0.36934,0.00021,18.6628]
[1779981611867,37.2,72599.39,102.7,-0.36701,0.0002,18.62689]
[1779981612181,37.2,72599.39,102.7,-0.36701,0.0002,18.62689]
[1779981612408,37.2,72599.39,102.7,-0.36701,0.0002,18.62689]
[1779981612630,37.2,72599.39,102.7,-0.36701,0.0002,18.62689]
[1779981615174,37.2,72607.04,102.7,-0.36545,0.0002,18.60244]
[1779981615350,37.2,72607.04,102.7,-0.36545,0.0002,18.60244]
[1779981615596,37.2,72607.04,102.7,-0.36545,0.0002,18.60244]
[1779981615642,37.2,72607.04,102.7,-0.36545,0.0002,18.60244]
[1779981615896,37.2,72598.88,102.7,-0.36712,0.0002,18.62856]
[1779981617581,37.2,72594.41,102.7,-0.36804,0.0002,18.64281]
[1779981617729,37.2,72594.41,102.7,-0.36804,0.0002,18.64281]
[1779981617750,37.2,72594.41,102.7,-0.36804,0.0002,18.64281]
[1779981619656,37.2,72589.91,102.7,-0.36897,0.00021,18.65707]
[1779981622042,37.2,72590.01,102.7,-0.36895,0.00021,18.65687]
[1779981622125,37.2,72590.01,102.7,-0.36895,0.00021,18.65687]
[1779981622148,37.2,72590.01,102.7,-0.36895,0.00021,18.65687]
[1779981622166,37.2,72590.01,102.7,-0.36895,0.00021,18.65687]
[1779981622207,37.2,72590.01,102.7,-0.36895,0.00021,18.65687]
[1779981622507,37.2,72590.01,102.7,-0.36895,0.00021,18.65687]
[1779981622996,37.2,72590.01,102.7,-0.36895,0.00021,18.65687]
[1779981623053,37.2,72593.1,102.7,-0.36832,0.0002,18.6472]
[1779981623057,37.2,72593.1,102.7,-0.36832,0.0002,18.6472]
[1779981623425,37.2,72593.1,102.7,-0.36832,0.0002,18.6472]
[1779981623439,37.2,72593.1,102.7,-0.36832,0.0002,18.6472]
[1779981623485,37.2,72593.1,102.7,-0.36832,0.0002,18.6472]
[1779981623494,37.2,72593.1,102.7,-0.36832,0.0002,18.6472]
[1779981623952,37.21,72602.53,102.7,-0.36639,0.0002,18.6173]
[1779981625214,37.21,72604.67,102.7,-0.36595,0.0002,18.61043]
[1779981625870,37.21,72604.67,102.7,-0.36595,0.0002,18.61043]
[1779981625977,37.21,72604.67,102.7,-0.36595,0.0002,18.61043]
[1779981626100,37.21,72601.18,102.7,-0.36667,0.0002,18.62166]
[1779981626107,37.21,72601.18,102.7,-0.36667,0.0002,18.62166]
[1779981626489,37.21,72601.18,102.7,-0.36667,0.0002,18.62166]
[1779981627595,37.21,72597.75,102.7,-0.36738,0.0002,18.63263]
[1779981628379,37.21,72594.86,102.7,-0.36797,0.0002,18.64183]
[1779981628987,37.21,72589.01,102.7,-0.36917,0.00021,18.66027]
[1779981629131,37.21,72589.01,102.7,-0.36917,0.00021,18.66027]
[1779981629890,37.21,72589.01,102.7,-0.36917,0.00021,18.66027]
[1779981630321,37.21,72585.6,102.7,-0.36988,0.00021,18.67095]
[1779981630336,37.21,72585.6,102.7,-0.36988,0.00021,18.67095]
[1779981630491,37.21,72585.6,102.7,-0.36988,0.00021,18.67095]
[1779981630881,37.21,72585.6,102.7,-0.36988,0.00021,18.67095]
[1779981630903,37.21,72585.6,102.7,-0.36988,0.00021,18.67095]
[1779981631080,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631116,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631154,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631246,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631306,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631343,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631493,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631506,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631667,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631747,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981631872,37.21,72589.84,102.7,-0.36898,0.00021,18.65348]
[1779981632061,37.21,72589.84,102.7,-0.36898,0.00021,18.65351]
[1779981632202,37.21,72589.84,102.7,-0.36898,0.00021,18.65351]
[1779981632213,37.21,72589.84,102.7,-0.36898,0.00021,18.65351]
[1779981632648,37.21,72589.84,102.7,-0.36898,0.00021,18.65351]
[1779981632761,37.21,72589.84,102.7,-0.36898,0.00021,18.65351]
[1779981632949,37.21,72611.43,102.7,-0.36457,0.0002,18.58472]
[1779981633835,37.21,72611.43,102.7,-0.36457,0.0002,18.58472]
[1779981633891,37.21,72609.47,102.7,-0.36497,0.0002,18.59115]
[1779981636755,37.22,72613.04,102.7,-0.36425,0.0002,18.57974]
[1779981636995,37.22,72613.04,102.7,-0.36425,0.0002,18.57974]
[1779981637197,37.22,72611.14,102.7,-0.36465,0.0002,18.58599]
[1779981637277,37.22,72611.14,102.7,-0.36465,0.0002,18.58599]
[1779981637285,37.22,72611.14,102.7,-0.36465,0.0002,18.58599]
[1779981637346,37.22,72611.14,102.7,-0.36465,0.0002,18.58599]
[1779981638268,37.22,72608.61,102.7,-0.36517,0.0002,18.59424]
[1779981638427,37.22,72608.61,102.7,-0.36517,0.0002,18.59424]
[1779981638624,37.22,72608.61,102.7,-0.36517,0.0002,18.59424]
[1779981638948,37.22,72608.61,102.7,-0.36517,0.0002,18.59424]
[1779981638970,37.22,72601.41,102.7,-0.36664,0.0002,18.61741]
[1779981639288,37.22,72601.41,102.7,-0.36664,0.0002,18.61741]
[1779981639835,37.22,72601.41,102.7,-0.36664,0.0002,18.61741]
[1779981639934,37.22,72595.66,102.7,-0.36782,0.0002,18.63573]
[1779981640890,37.22,72595.66,102.7,-0.36782,0.0002,18.63573]
[1779981641142,37.22,72592.07,102.7,-0.36856,0.0002,18.64709]
[1779981641806,37.22,72585.98,102.7,-0.36981,0.00021,18.66618]
[1779981643883,37.22,72584.88,102.7,-0.37004,0.00021,18.66962]
[1779981643963,37.22,72584.88,102.7,-0.37004,0.00021,18.66962]
[1779981644616,37.22,72585.05,102.7,-0.37001,0.00021,18.66911]
[1779981645139,37.22,72585.29,102.7,-0.36996,0.00021,18.66839]
[1779981645581,37.22,72585.29,102.7,-0.36996,0.00021,18.66839]
[1779981645674,37.22,72585.29,102.7,-0.36996,0.00021,18.66839]
[1779981645741,37.22,72585.29,102.7,-0.36996,0.00021,18.66839]
[1779981648642,37.22,72584.21,102.7,-0.37018,0.00021,18.67178]
[1779981651785,37.23,72584.49,102.7,-0.37013,0.00021,18.67096]
[1779981651842,37.23,72584.49,102.7,-0.37013,0.00021,18.67096]
[1779981652167,37.23,72584.54,102.7,-0.37012,0.00021,18.67084]
[1779981652347,37.23,72584.54,102.7,-0.37012,0.00021,18.67084]
[1779981652399,37.23,72584.54,102.7,-0.37012,0.00021,18.67084]
[1779981652463,37.23,72584.54,102.7,-0.37012,0.00021,18.67084]
[1779981652890,37.23,72584.54,102.7,-0.37012,0.00021,18.67084]
[1779981652925,37.23,72584.54,102.7,-0.37012,0.00021,18.67084]
[1779981652954,37.23,72577.24,102.7,-0.37162,0.00021,18.69339]
[1779981653075,37.23,72577.24,102.7,-0.37162,0.00021,18.69339]
[1779981653182,37.23,72577.24,102.7,-0.37162,0.00021,18.69339]
[1779981653971,37.23,72577.24,102.7,-0.37162,0.00021,18.69339]
[1779981654114,37.23,72574.5,102.7,-0.37218,0.00021,18.70179]
[1779981654162,37.23,72574.5,102.7,-0.37218,0.00021,18.70179]
[1779981654931,37.23,72574.5,102.7,-0.37218,0.00021,18.70179]
[1779981654934,37.23,72579.44,102.7,-0.37117,0.00021,18.68663]
[1779981658478,37.23,72583.81,102.7,-0.37027,0.00021,18.67316]
[1779981660822,37.23,72583.59,102.7,-0.37032,0.00021,18.67386]
[1779981661692,37.23,72582.72,102.7,-0.3705,0.00021,18.67659]
[1779981661736,37.23,72582.72,102.7,-0.3705,0.00021,18.67659]
[1779981661953,37.23,72582.72,102.7,-0.3705,0.00021,18.67659]
[1779981662213,37.23,72582.96,102.7,-0.37045,0.00021,18.67586]
[1779981662356,37.23,72582.96,102.7,-0.37045,0.00021,18.67586]
[1779981662379,37.23,72582.96,102.7,-0.37045,0.00021,18.67586]
[1779981662431,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663340,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663430,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663487,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663577,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663722,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663746,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663781,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663883,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981664101,37.23,72588.49,102.7,-0.36932,0.0002,18.65865]
[1779981663954,37.23,72594.85,102.7,-0.36801,0.0002,18.63872]
[1779981664149,37.23,72594.85,102.7,-0.36801,0.0002,18.63872]
[1779981664221,37.23,72594.85,102.7,-0.36801,0.0002,18.63872]
[1779981664290,37.23,72594.85,102.7,-0.36801,0.0002,18.63872]
[1779981664329,37.23,72594.85,102.7,-0.36801,0.0002,18.63872]
[1779981664397,37.23,72594.85,102.7,-0.36801,0.0002,18.63872]
[1779981664781,37.23,72609.13,102.7,-0.3651,0.0002,18.59319]
[1779981665299,37.23,72609.13,102.7,-0.3651,0.0002,18.59319]
[1779981665350,37.23,72609.13,102.7,-0.3651,0.0002,18.59319]
[1779981665708,37.23,72609.13,102.7,-0.3651,0.0002,18.59319]
[1779981666045,37.23,72618.07,102.7,-0.36328,0.0002,18.56423]
[1779981666393,37.23,72618.07,102.7,-0.36328,0.0002,18.56423]
[1779981666446,37.23,72618.07,102.7,-0.36328,0.0002,18.56423]
[1779981666627,37.23,72618.07,102.7,-0.36328,0.0002,18.56423]
[1779981668850,37.23,72621.77,102.7,-0.36253,0.0002,18.55219]
[1779981669792,37.24,72620.84,102.7,-0.36273,0.0002,18.55545]
[1779981669801,37.24,72620.84,102.7,-0.36273,0.0002,18.55545]
[1779981670427,37.24,72620.19,102.7,-0.36287,0.0002,18.55769]
[1779981670644,37.24,72620.19,102.7,-0.36287,0.0002,18.55769]
[1779981670659,37.24,72620.19,102.7,-0.36287,0.0002,18.55769]
[1779981670705,37.24,72620.19,102.7,-0.36287,0.0002,18.55769]
[1779981670735,37.24,72620.19,102.7,-0.36287,0.0002,18.55769]
[1779981671196,37.24,72620.6,102.7,-0.36279,0.0002,18.55644]
[1779981671825,37.24,72620.6,102.7,-0.36279,0.0002,18.55644]
[1779981671875,37.24,72620.6,102.7,-0.36279,0.0002,18.55644]
[1779981671892,37.24,72620.6,102.7,-0.36279,0.0002,18.55644]
[1779981672011,37.24,72620.6,102.7,-0.36279,0.0002,18.55644]
[1779981672296,37.24,72620.17,102.7,-0.36289,0.0002,18.55795]
[1779981673648,37.24,72620.31,102.7,-0.36286,0.0002,18.55749]
[1779981677209,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981677427,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981677466,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981677510,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981677603,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981677733,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981677886,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981678107,37.25,72622.68,102.7,-0.3624,0.0002,18.55021]
[1779981677906,37.25,72615.55,102.7,-0.36386,0.0002,18.57363]
[1779981678144,37.25,72615.55,102.7,-0.36386,0.0002,18.57363]
[1779981678312,37.25,72615.55,102.7,-0.36386,0.0002,18.57363]
[1779981678817,37.25,72615.55,102.7,-0.36386,0.0002,18.57363]
[1779981679494,37.25,72611.84,102.7,-0.36462,0.0002,18.58575]
[1779981680669,37.25,72611.78,102.7,-0.36464,0.0002,18.58602]
[1779981681069,37.25,72611.78,102.7,-0.36464,0.0002,18.58602]
[1779981681094,37.25,72611.78,102.7,-0.36464,0.0002,18.58602]
[1779981681200,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981681330,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981681369,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981681381,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981681440,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981681644,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981681659,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981681795,37.26,72612.64,102.7,-0.36447,0.0002,18.58331]
[1779981682175,37.26,72608.2,102.7,-0.36538,0.0002,18.59772]
[1779981682311,37.26,72608.2,102.7,-0.36538,0.0002,18.59772]
[1779981682338,37.26,72608.2,102.7,-0.36538,0.0002,18.59772]
[1779981683241,37.27,72604.9,102.7,-0.36609,0.0002,18.60893]
[1779981683696,37.27,72604.9,102.7,-0.36609,0.0002,18.60893]
[1779981683843,37.27,72604.9,102.7,-0.36609,0.0002,18.60893]
[1779981684455,37.27,72604.16,102.7,-0.36624,0.0002,18.61135]
[1779981685603,37.27,72605.06,102.7,-0.36606,0.0002,18.60852]
[1779981685966,37.27,72605.06,102.7,-0.36606,0.0002,18.60852]
[1779981686041,37.27,72605.06,102.7,-0.36606,0.0002,18.60852]
[1779981686101,37.27,72604.78,102.7,-0.36612,0.0002,18.60947]
[1779981686785,37.27,72598.85,102.7,-0.36734,0.0002,18.62845]
[1779981687728,37.27,72598.85,102.7,-0.36734,0.0002,18.62845]
[1779981688892,37.28,72594.61,102.7,-0.36821,0.0002,18.64193]
[1779981688985,37.28,72594.61,102.7,-0.36821,0.0002,18.64193]
[1779981689275,37.28,72595.86,102.7,-0.36796,0.0002,18.63808]
[1779981689533,37.28,72595.86,102.7,-0.36796,0.0002,18.63808]
[1779981689551,37.28,72595.86,102.7,-0.36796,0.0002,18.63808]
[1779981690013,37.28,72595.86,102.7,-0.36796,0.0002,18.63808]
[1779981690043,37.28,72595.98,102.7,-0.36794,0.0002,18.63779]
[1779981690384,37.28,72595.98,102.7,-0.36794,0.0002,18.63779]
[1779981690773,37.28,72595.98,102.7,-0.36794,0.0002,18.63779]
[1779981690824,37.28,72595.98,102.7,-0.36794,0.0002,18.63779]
[1779981690842,37.28,72595.98,102.7,-0.36794,0.0002,18.63779]
[1779981691119,37.28,72595.98,102.7,-0.36794,0.0002,18.63779]
[1779981691136,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981691182,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981691357,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981691733,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981691955,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981691976,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981691989,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981692149,37.28,72610.66,102.7,-0.36492,0.0002,18.58677]
[1779981692091,37.28,72619.82,102.7,-0.36306,0.0002,18.55709]
[1779981693858,37.3,72623.49,102.7,-0.36237,0.0002,18.54599]
[1779981694360,37.31,72622.31,102.7,-0.36266,0.0002,18.55084]
[1779981695096,37.31,72622.31,102.7,-0.36266,0.0002,18.55084]
[1779981695129,37.31,72622.31,102.7,-0.36266,0.0002,18.55084]
[1779981695137,37.31,72622.31,102.7,-0.36266,0.0002,18.55084]
[1779981695172,37.33,72619.15,102.7,-0.36336,0.0002,18.56209]
[1779981695480,37.33,72619.15,102.7,-0.36336,0.0002,18.56209]
[1779981695639,37.33,72619.15,102.7,-0.36336,0.0002,18.56209]
[1779981695915,37.33,72619.15,102.7,-0.36336,0.0002,18.56209]
[1779981696007,37.33,72619.15,102.7,-0.36336,0.0002,18.56209]
[1779981696044,37.33,72619.15,102.7,-0.36336,0.0002,18.56209]
[1779981696070,37.35,72611.92,102.7,-0.36488,0.0002,18.58633]
[1779981696223,37.35,72611.92,102.7,-0.36488,0.0002,18.58633]
[1779981697121,37.37,72598.37,102.7,-0.36773,0.0002,18.63106]
[1779981697484,37.4,72591.23,102.7,-0.36926,0.0002,18.65461]
[1779981700089,37.4,72591.47,102.7,-0.36922,0.0002,18.65397]
[1779981700132,37.4,72591.47,102.7,-0.36922,0.0002,18.65397]
[1779981701167,37.4,72585.37,102.7,-0.37047,0.0002,18.67306]
[1779981701267,37.4,72585.37,102.7,-0.37047,0.0002,18.67306]
[1779981701333,37.4,72585.37,102.7,-0.37047,0.0002,18.67306]
[1779981702543,37.41,72581.39,102.7,-0.37129,0.0002,18.68537]
[1779981702828,37.41,72581.39,102.7,-0.37129,0.0002,18.68537]
[1779981703032,37.41,72581.39,102.7,-0.37129,0.0002,18.68537]
[1779981703218,37.41,72579.71,102.7,-0.37164,0.0002,18.6906]
[1779981703358,37.41,72579.71,102.7,-0.37164,0.0002,18.6906]
[1779981703826,37.41,72579.71,102.7,-0.37164,0.0002,18.6906]
[1779981704608,37.41,72579.81,102.7,-0.37163,0.0002,18.69037]
[1779981705162,37.41,72579.81,102.7,-0.37163,0.0002,18.69037]
[1779981713051,37.42,72581.73,102.7,-0.37127,0.0002,18.68512]
[1779981714237,37.42,72585.19,102.7,-0.37057,0.0002,18.67465]
[1779981714274,37.42,72585.19,102.7,-0.37057,0.0002,18.67465]
[1779981715913,37.43,72588.48,102.7,-0.36991,0.0002,18.66458]
[1779981717770,37.45,72596.59,102.7,-0.36832,0.0002,18.64042]
[1779981718546,37.47,72597.14,102.7,-0.36827,0.0002,18.63976]
[1779981720696,37.51,72600.08,102.7,-0.3678,0.0002,18.63269]
[1779981721690,37.53,72600.17,102.7,-0.36785,0.0002,18.6335]
[1779981721717,37.53,72600.17,102.7,-0.36785,0.0002,18.6335]
[1779981722370,37.55,72600.27,102.7,-0.36789,0.0002,18.63426]
[1779981722423,37.55,72600.27,102.7,-0.36789,0.0002,18.63426]
[1779981722480,37.55,72600.27,102.7,-0.36789,0.0002,18.63426]
[1779981722670,37.55,72605.05,102.7,-0.36693,0.0002,18.61935]
[1779981723324,37.55,72605.05,102.7,-0.36693,0.0002,18.61935]
[1779981723419,37.55,72605.05,102.7,-0.36693,0.0002,18.61935]
[1779981723456,37.55,72605.05,102.7,-0.36693,0.0002,18.61935]
[1779981723647,37.55,72605.05,102.7,-0.36693,0.0002,18.61935]
[1779981723677,37.56,72613.85,102.7,-0.36516,0.0002,18.59168]
[1779981724403,37.56,72613.85,102.7,-0.36516,0.0002,18.59168]
[1779981725261,37.56,72616.89,102.7,-0.36457,0.0002,18.58241]
[1779981725284,37.56,72616.89,102.7,-0.36457,0.0002,18.58241]
[1779981725703,37.56,72616.89,102.7,-0.36457,0.0002,18.58241]
[1779981725789,37.56,72616.89,102.7,-0.36457,0.0002,18.58241]
[1779981725916,37.56,72616.89,102.7,-0.36457,0.0002,18.58241]
[1779981726002,37.56,72616.89,102.7,-0.36457,0.0002,18.58241]
[1779981726354,37.57,72618.37,102.7,-0.36428,0.0002,18.57771]
[1779981728353,37.57,72625.07,102.7,-0.36293,0.0002,18.55619]
[1779981731385,37.57,72625.75,102.7,-0.36281,0.0002,18.5542]
[1779981731569,37.57,72625.75,102.7,-0.36281,0.0002,18.5542]
[1779981731707,37.57,72625.75,102.7,-0.36281,0.0002,18.5542]
[1779981731783,37.57,72625.75,102.7,-0.36281,0.0002,18.5542]
[1779981731986,37.57,72625.75,102.7,-0.36281,0.0002,18.5542]
[1779981732266,37.57,72627.12,102.7,-0.36253,0.0002,18.54981]
[1779981732353,37.57,72627.12,102.7,-0.36253,0.0002,18.54981]
[1779981732741,37.57,72636.1,102.7,-0.36073,0.0002,18.52047]
[1779981733422,37.57,72636.1,102.7,-0.36073,0.0002,18.52047]
[1779981733676,37.57,72636.1,102.7,-0.36073,0.0002,18.52047]
[1779981736099,37.61,72639.98,102.7,-0.36006,0.0002,18.50969]
[1779981737522,37.64,72639.97,102.7,-0.36018,0.0002,18.51175]
[1779981737778,37.64,72639.97,102.7,-0.36018,0.0002,18.51175]
[1779981738849,37.66,72641.09,102.7,-0.36001,0.0002,18.50902]
[1779981739164,37.66,72641.09,102.7,-0.36001,0.0002,18.50902]
[1779981740609,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981740782,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981740822,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981740856,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981740901,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981740947,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981740981,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981741111,37.68,72642.85,102.7,-0.35972,0.0002,18.50429]
[1779981741577,37.68,72645.94,102.7,-0.3591,0.0002,18.49414]
[1779981741851,37.68,72645.94,102.7,-0.3591,0.0002,18.49414]
[1779981742029,37.68,72645.94,102.7,-0.3591,0.0002,18.49414]
[1779981742074,37.68,72645.94,102.7,-0.3591,0.0002,18.49414]
[1779981742087,37.68,72645.94,102.7,-0.3591,0.0002,18.49414]
[1779981742126,37.7,72671.07,102.7,-0.35414,0.0002,18.41026]
[1779981742732,37.7,72671.07,102.7,-0.35414,0.0002,18.41026]
[1779981742786,37.7,72671.07,102.7,-0.35414,0.0002,18.41026]
[1779981742994,37.7,72666.14,102.7,-0.35513,0.0002,18.42733]
[1779981743257,37.7,72666.14,102.7,-0.35513,0.0002,18.42733]
[1779981743589,37.7,72666.14,102.7,-0.35513,0.0002,18.42733]
[1779981744710,37.7,72668.64,102.7,-0.35464,0.0002,18.41894]
[1779981744927,37.7,72668.64,102.7,-0.35464,0.0002,18.41894]
[1779981744998,37.7,72668.64,102.7,-0.35464,0.0002,18.41894]
[1779981745119,37.7,72668.64,102.7,-0.35464,0.0002,18.41894]
[1779981745151,37.71,72674.16,102.7,-0.35355,0.0002,18.40013]
[1779981745390,37.71,72674.16,102.7,-0.35355,0.0002,18.40013]
[1779981745680,37.71,72674.16,102.7,-0.35355,0.0002,18.40013]
[1779981746559,37.71,72673.98,102.7,-0.3536,0.0002,18.40094]
[1779981749288,37.72,72674.5,102.7,-0.35352,0.0002,18.3997]
[1779981749568,37.72,72674.5,102.7,-0.35352,0.0002,18.3997]
[1779981749892,37.72,72674.5,102.7,-0.35352,0.0002,18.3997]
[1779981750084,37.72,72674.5,102.7,-0.35352,0.0002,18.3997]
[1779981750101,37.72,72686.13,102.7,-0.35122,0.0002,18.35945]
[1779981751074,37.72,72686.13,102.7,-0.35122,0.0002,18.35945]
[1779981752455,37.72,72690.29,102.7,-0.35037,0.0002,18.3406]
[1779981757045,37.72,72690.17,102.7,-0.3504,0.0002,18.34113]
[1779981758203,37.72,72690.52,102.7,-0.35033,0.0002,18.33992]
[1779981758210,37.72,72695.12,102.7,-0.34942,0.0002,18.32369]
[1779981758372,37.72,72695.12,102.7,-0.34942,0.0002,18.32369]
[1779981758378,37.72,72695.12,102.7,-0.34942,0.0002,18.32369]
[1779981758631,37.72,72695.12,102.7,-0.34942,0.0002,18.32369]
[1779981759174,37.72,72702.35,102.7,-0.34799,0.0002,18.29793]
[1779981759412,37.72,72702.35,102.7,-0.34799,0.0002,18.29793]
[1779981759622,37.72,72702.35,102.7,-0.34799,0.0002,18.29793]
[1779981760039,37.72,72702.35,102.7,-0.34799,0.0002,18.29793]
[1779981760051,37.72,72702.35,102.7,-0.34799,0.0002,18.29793]
[1779981760064,37.72,72702.35,102.7,-0.34799,0.0002,18.29793]
[1779981760344,37.72,72706.08,102.7,-0.34725,0.0002,18.2846]
[1779981760963,37.72,72706.08,102.7,-0.34725,0.0002,18.2846]
[1779981761104,37.73,72712.24,102.7,-0.34604,0.0002,18.26252]
[1779981761253,37.73,72712.24,102.7,-0.34604,0.0002,18.26252]
[1779981761348,37.73,72712.24,102.7,-0.34604,0.0002,18.26252]
[1779981761361,37.73,72712.24,102.7,-0.34604,0.0002,18.26252]
[1779981761588,37.73,72712.24,102.7,-0.34604,0.0002,18.26252]
[1779981762130,37.73,72712.24,102.7,-0.34604,0.0002,18.26252]
[1779981762178,37.73,72717.4,102.7,-0.34504,0.0002,18.24408]
[1779981763618,37.73,72716.25,102.7,-0.34527,0.0002,18.24831]
[1779981763645,37.73,72716.25,102.7,-0.34527,0.0002,18.24831]
[1779981763880,37.73,72716.25,102.7,-0.34527,0.0002,18.24831]
[1779981763930,37.73,72716.25,102.7,-0.34527,0.0002,18.24831]
[1779981763967,37.73,72712.5,102.7,-0.34601,0.0002,18.26196]
[1779981764431,37.73,72712.5,102.7,-0.34601,0.0002,18.26196]
[1779981764471,37.73,72712.5,102.7,-0.34601,0.0002,18.26196]
[1779981766513,37.75,72708.56,102.7,-0.34686,0.0002,18.27755]
[1779981766780,37.75,72708.56,102.7,-0.34686,0.0002,18.27755]
[1779981768519,37.78,72709.7,102.7,-0.34675,0.0002,18.27564]
[1779981772037,37.8,72706.05,102.7,-0.34753,0.0002,18.29001]
[1779981772070,37.8,72706.05,102.7,-0.34753,0.0002,18.29001]
[1779981772081,37.8,72707.46,102.7,-0.34726,0.0002,18.28505]
[1779981772273,37.8,72707.46,102.7,-0.34726,0.0002,18.28505]
[1779981773069,37.8,72707.46,102.7,-0.34726,0.0002,18.28505]
[1779981773162,37.8,72713.86,102.7,-0.346,0.0002,18.26201]
[1779981773315,37.8,72713.86,102.7,-0.346,0.0002,18.26201]
[1779981773712,37.8,72713.86,102.7,-0.346,0.0002,18.26201]
[1779981773745,37.8,72713.86,102.7,-0.346,0.0002,18.26201]
[1779981774038,37.8,72706.88,102.7,-0.34737,0.0002,18.28715]
[1779981774424,37.8,72706.88,102.7,-0.34737,0.0002,18.28715]
[1779981775363,37.8,72702.1,102.7,-0.34832,0.0002,18.30434]
[1779981780842,37.81,72703.44,102.7,-0.34808,0.0002,18.30006]
[1779981781131,37.81,72703.44,102.7,-0.34808,0.0002,18.30006]
[1779981781237,37.81,72703.44,102.7,-0.34808,0.0002,18.30006]
[1779981781256,37.81,72703.44,102.7,-0.34808,0.0002,18.30006]
[1779981781363,37.81,72704.88,102.7,-0.3478,0.0002,18.29502]
[1779981781377,37.81,72704.88,102.7,-0.3478,0.0002,18.29502]
[1779981781386,37.81,72704.88,102.7,-0.3478,0.0002,18.29502]
[1779981782119,37.81,72704.88,102.7,-0.3478,0.0002,18.29502]
[1779981782220,37.81,72713.4,102.7,-0.34613,0.0002,18.26454]
[1779981782803,37.81,72713.4,102.7,-0.34613,0.0002,18.26454]
[1779981783028,37.81,72713.4,102.7,-0.34613,0.0002,18.26454]
[1779981783260,37.81,72713.4,102.7,-0.34613,0.0002,18.26454]
[1779981784028,37.81,72715.54,102.7,-0.34571,0.0002,18.25681]
[1779981784074,37.81,72715.54,102.7,-0.34571,0.0002,18.25681]
[1779981784108,37.81,72715.54,102.7,-0.34571,0.0002,18.25681]
[1779981784170,37.81,72715.54,102.7,-0.34571,0.0002,18.25681]
[1779981784560,37.81,72719.13,102.7,-0.345,0.0002,18.24381]
[1779981784647,37.81,72719.13,102.7,-0.345,0.0002,18.24381]
[1779981784792,37.81,72719.13,102.7,-0.345,0.0002,18.24381]
[1779981784869,37.81,72719.13,102.7,-0.345,0.0002,18.24381]
[1779981784941,37.81,72719.13,102.7,-0.345,0.0002,18.24381]
[1779981785046,37.81,72719.13,102.7,-0.345,0.0002,18.24381]
[1779981785153,37.81,72719.13,102.7,-0.345,0.0002,18.24381]
[1779981785319,37.81,72722.05,102.7,-0.34443,0.0002,18.2332]
[1779981785347,37.81,72722.05,102.7,-0.34443,0.0002,18.2332]
[1779981785665,37.81,72722.05,102.7,-0.34443,0.0002,18.2332]
[1779981785727,37.81,72722.05,102.7,-0.34443,0.0002,18.2332]
[1779981786216,37.81,72722.05,102.7,-0.34443,0.0002,18.2332]
[1779981786569,37.82,72725.51,102.7,-0.34375,0.0002,18.22058]
[1779981786589,37.82,72725.51,102.7,-0.34375,0.0002,18.22058]
[1779981786788,37.82,72725.51,102.7,-0.34375,0.0002,18.22058]
[1779981788190,37.82,72727.55,102.7,-0.34335,0.0002,18.21315]
[1779981788347,37.82,72729.07,102.7,-0.34306,0.0002,18.20761]
[1779981788603,37.82,72729.07,102.7,-0.34306,0.0002,18.20761]
[1779981789147,37.82,72729.07,102.7,-0.34306,0.0002,18.20761]
[1779981790168,37.82,72730.13,102.7,-0.34285,0.0002,18.20376]
[1779981790246,37.82,72730.13,102.7,-0.34285,0.0002,18.20376]
[1779981790507,37.82,72729.51,102.7,-0.34298,0.0002,18.2061]
[1779981790615,37.82,72729.51,102.7,-0.34298,0.0002,18.2061]
[1779981791158,37.82,72722.98,102.7,-0.34426,0.0002,18.23009]
[1779981792214,37.82,72722.98,102.7,-0.34426,0.0002,18.23009]
[1779981793285,37.82,72720.44,102.7,-0.34476,0.0002,18.23942]
[1779981793873,37.82,72720.44,102.7,-0.34476,0.0002,18.23942]
[1779981795191,37.82,72715.58,102.7,-0.34572,0.0002,18.25708]
[1779981797260,37.82,72718.23,102.7,-0.3452,0.0002,18.24749]
[1779981798207,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798350,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798362,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798384,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798427,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798444,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798533,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798541,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798734,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798769,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981798914,37.82,72720.7,102.7,-0.34472,0.0002,18.23861]
[1779981799214,37.82,72725.0,102.7,-0.34388,0.0002,18.22299]
[1779981799566,37.82,72725.0,102.7,-0.34388,0.0002,18.22299]
[1779981800633,37.82,72727.87,102.7,-0.34332,0.0002,18.21251]
[1779981800914,37.82,72727.87,102.7,-0.34332,0.0002,18.21251]
[1779981801016,37.82,72727.87,102.7,-0.34332,0.0002,18.21251]
[1779981801515,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981801556,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981801993,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981802034,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981802051,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981802087,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981802126,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981802198,37.82,72728.01,102.7,-0.34329,0.0002,18.21204]
[1779981804249,37.83,72719.7,102.7,-0.34495,0.0002,18.24281]
[1779981804377,37.83,72719.7,102.7,-0.34495,0.0002,18.24281]
[1779981806785,37.83,72718.5,102.7,-0.34518,0.0002,18.24721]
[1779981807535,37.83,72718.52,102.7,-0.34518,0.0002,18.24715]
[1779981807566,37.83,72718.52,102.7,-0.34518,0.0002,18.24715]
[1779981807709,37.83,72718.52,102.7,-0.34518,0.0002,18.24715]
[1779981808277,37.83,72716.74,102.7,-0.34553,0.0002,18.25362]
[1779981813314,37.84,72713.21,102.7,-0.34623,0.0002,18.26261]
[1779981815368,37.84,72713.29,102.7,-0.34622,0.0002,18.26243]
[1779981819337,37.85,72716.53,102.7,-0.3456,0.0002,18.25125]
[1779981819917,37.85,72716.53,102.7,-0.3456,0.0002,18.25125]
[1779981819965,37.85,72716.53,102.7,-0.3456,0.0002,18.25125]
[1779981819984,37.85,72716.53,102.7,-0.3456,0.0002,18.25125]
[1779981819993,37.85,72716.53,102.7,-0.3456,0.0002,18.25125]
[1779981820133,37.85,72716.53,102.7,-0.3456,0.0002,18.25125]
[1779981820197,37.85,72716.53,102.7,-0.3456,0.0002,18.25125]
[1779981820245,37.85,72720.54,102.7,-0.34482,0.0002,18.23682]
[1779981820690,37.85,72720.54,102.7,-0.34482,0.0002,18.23682]
[1779981821074,37.85,72720.54,102.7,-0.34482,0.0002,18.23682]
[1779981821561,37.85,72724.35,102.7,-0.34407,0.0002,18.22296]
[1779981821781,37.85,72724.35,102.7,-0.34407,0.0002,18.22296]
[1779981822694,37.85,72727.2,102.7,-0.34352,0.0002,18.21257]
[1779981822710,37.85,72727.2,102.7,-0.34352,0.0002,18.21257]
[1779981822860,37.85,72727.2,102.7,-0.34352,0.0002,18.21257]
[1779981823015,37.85,72727.2,102.7,-0.34352,0.0002,18.21257]
[1779981823146,37.85,72727.2,102.7,-0.34352,0.0002,18.21257]
[1779981823501,37.85,72729.07,102.7,-0.34315,0.0002,18.20576]
[1779981824300,37.85,72737.55,102.7,-0.34149,0.0002,18.1745]
[1779981824700,37.85,72737.55,102.7,-0.34149,0.0002,18.1745]
[1779981825460,37.85,72739.99,102.7,-0.34102,0.0002,18.16551]
[1779981826091,37.85,72739.99,102.7,-0.34102,0.0002,18.16551]
[1779981826152,37.85,72739.99,102.7,-0.34102,0.0002,18.16551]
[1779981826174,37.85,72739.99,102.7,-0.34102,0.0002,18.16551]
[1779981826203,37.85,72739.99,102.7,-0.34102,0.0002,18.16551]
[1779981826215,37.85,72739.99,102.7,-0.34102,0.0002,18.16551]
[1779981826266,37.85,72739.99,102.7,-0.34102,0.0002,18.16551]
[1779981826350,37.85,72739.82,102.7,-0.34106,0.0002,18.16623]
[1779981827679,37.85,72743.41,102.7,-0.34036,0.0002,18.15293]
[1779981827759,37.85,72743.41,102.7,-0.34036,0.0002,18.15293]
[1779981827987,37.85,72743.41,102.7,-0.34036,0.0002,18.15293]
[1779981827999,37.85,72743.41,102.7,-0.34036,0.0002,18.15293]
[1779981828063,37.85,72743.41,102.7,-0.34036,0.0002,18.15293]
[1779981828131,37.85,72743.41,102.7,-0.34036,0.0002,18.15293]
[1779981828318,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828387,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828535,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828566,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828671,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828753,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828866,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828893,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828923,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981828972,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981829295,37.87,72745.05,102.7,-0.34008,0.0002,18.14773]
[1779981829172,37.88,72731.59,102.7,-0.34276,0.0002,18.19859]
[1779981829401,37.88,72731.59,102.7,-0.34276,0.0002,18.19859]
[1779981829836,37.88,72731.59,102.7,-0.34276,0.0002,18.19859]
[1779981829936,37.88,72731.59,102.7,-0.34276,0.0002,18.19859]
[1779981830253,37.9,72710.92,102.7,-0.34689,0.0002,18.27507]
[1779981830448,37.9,72710.92,102.7,-0.34689,0.0002,18.27507]
[1779981831649,37.9,72705.96,102.7,-0.34787,0.0002,18.29287]
[1779981836717,37.9,72707.94,102.7,-0.3475,0.0002,18.28608]
[1779981838367,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981838393,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981838565,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981838615,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981838628,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981838760,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981838929,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981839044,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981839121,37.91,72713.22,102.7,-0.34647,0.0002,18.2674]
[1779981839175,37.91,72719.27,102.7,-0.34529,0.0002,18.24566]
[1779981839639,37.91,72719.27,102.7,-0.34529,0.0002,18.24566]
[1779981840699,37.91,72721.64,102.7,-0.34482,0.0002,18.23708]
[1779981841170,37.91,72721.64,102.7,-0.34482,0.0002,18.23708]
[1779981841173,37.91,72721.64,102.7,-0.34482,0.0002,18.23708]
[1779981841230,37.91,72721.64,102.7,-0.34482,0.0002,18.23708]
[1779981841260,37.91,72727.58,102.7,-0.34366,0.0002,18.21546]
[1779981842502,37.91,72727.07,102.7,-0.34376,0.0002,18.21736]
[1779981848107,37.91,72727.14,102.7,-0.34375,0.0002,18.21727]
[1779981848117,37.91,72727.14,102.7,-0.34375,0.0002,18.21727]
[1779981848137,37.91,72727.14,102.7,-0.34375,0.0002,18.21727]
[1779981848642,37.91,72728.07,102.7,-0.34357,0.0002,18.21391]
[1779981848935,37.91,72728.07,102.7,-0.34357,0.0002,18.21391]
[1779981849036,37.91,72733.66,102.7,-0.34248,0.0002,18.19343]
[1779981850018,37.91,72733.66,102.7,-0.34248,0.0002,18.19343]
[1779981850076,37.91,72733.66,102.7,-0.34248,0.0002,18.19343]
[1779981850190,37.91,72733.66,102.7,-0.34248,0.0002,18.19343]
[1779981850286,37.91,72733.66,102.7,-0.34248,0.0002,18.19343]
[1779981850672,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981850689,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981850794,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981850816,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981850996,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981851012,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981851033,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981851266,37.91,72736.51,102.7,-0.34192,0.0002,18.18298]
[1779981851037,37.91,72729.06,102.7,-0.34339,0.0002,18.21044]
[1779981851492,37.91,72729.06,102.7,-0.34339,0.0002,18.21044]
[1779981851591,37.91,72722.25,102.7,-0.34472,0.0002,18.23531]
[1779981852933,37.91,72722.25,102.7,-0.34472,0.0002,18.23531]
[1779981853239,37.91,72722.25,102.7,-0.34472,0.0002,18.23531]
[1779981853264,37.91,72722.25,102.7,-0.34472,0.0002,18.23531]
[1779981853667,37.91,72722.47,102.7,-0.34468,0.0002,18.23453]
[1779981853788,37.91,72722.47,102.7,-0.34468,0.0002,18.23453]
[1779981853929,37.91,72722.47,102.7,-0.34468,0.0002,18.23453]
[1779981853992,37.91,72722.47,102.7,-0.34468,0.0002,18.23453]
[1779981854105,37.91,72722.47,102.7,-0.34468,0.0002,18.23453]
[1779981854196,37.91,72722.47,102.7,-0.34468,0.0002,18.23453]
[1779981854332,37.91,72722.47,102.7,-0.34468,0.0002,18.23453]
[1779981854562,37.91,72726.0,102.7,-0.34399,0.0002,18.22171]
[1779981854674,37.91,72726.0,102.7,-0.34399,0.0002,18.22171]
[1779981855000,37.91,72726.0,102.7,-0.34399,0.0002,18.22171]
[1779981855091,37.91,72726.0,102.7,-0.34399,0.0002,18.22171]
[1779981855342,37.91,72726.0,102.7,-0.34399,0.0002,18.22171]
[1779981855584,37.92,72728.57,102.7,-0.34349,0.0002,18.21235]
[1779981855597,37.92,72728.57,102.7,-0.34349,0.0002,18.21235]
[1779981855892,37.92,72728.57,102.7,-0.34349,0.0002,18.21235]
[1779981856019,37.92,72737.01,102.7,-0.34184,0.0002,18.18135]
[1779981856382,37.92,72737.01,102.7,-0.34184,0.0002,18.18135]
[1779981856704,37.92,72737.01,102.7,-0.34184,0.0002,18.18135]
[1779981857299,37.92,72737.01,102.7,-0.34184,0.0002,18.18135]
[1779981857526,37.92,72740.36,102.7,-0.34119,0.0002,18.16901]
[1779981858448,37.92,72742.14,102.7,-0.34084,0.0002,18.16247]
[1779981858501,37.92,72742.14,102.7,-0.34084,0.0002,18.16247]
[1779981859383,37.92,72744.31,102.7,-0.34042,0.0002,18.15448]
[1779981859653,37.92,72744.31,102.7,-0.34042,0.0002,18.15448]
[1779981860137,37.92,72744.31,102.7,-0.34042,0.0002,18.15448]
[1779981861519,37.92,72745.36,102.7,-0.34023,0.0002,18.15073]
[1779981861601,37.92,72745.36,102.7,-0.34023,0.0002,18.15073]
[1779981861736,37.92,72745.36,102.7,-0.34023,0.0002,18.15073]
[1779981863272,37.92,72756.91,102.7,-0.33798,0.00019,18.10754]
[1779981866174,37.93,72759.85,102.7,-0.33742,0.00019,18.09667]
[1779981866250,37.93,72759.85,102.7,-0.33742,0.00019,18.09667]
[1779981866329,37.93,72759.85,102.7,-0.33742,0.00019,18.09667]
[1779981866582,37.93,72759.63,102.7,-0.33747,0.00019,18.09764]
[1779981866585,37.93,72759.63,102.7,-0.33747,0.00019,18.09764]
[1779981866697,37.93,72771.47,102.7,-0.33518,0.00019,18.05259]
[1779981867585,37.93,72771.47,102.7,-0.33518,0.00019,18.05259]
[1779981867885,37.93,72771.47,102.7,-0.33518,0.00019,18.05259]
[1779981868677,37.93,72775.8,102.7,-0.33435,0.00019,18.0361]
[1779981868744,37.93,72775.8,102.7,-0.33435,0.00019,18.0361]
[1779981868821,37.93,72775.8,102.7,-0.33435,0.00019,18.0361]
[1779981868859,37.93,72775.8,102.7,-0.33435,0.00019,18.0361]
[1779981869271,37.93,72775.8,102.7,-0.33435,0.00019,18.0361]
[1779981869414,37.93,72778.2,102.7,-0.33389,0.00019,18.02701]
[1779981869667,37.93,72778.2,102.7,-0.33389,0.00019,18.02701]
[1779981869797,37.93,72778.2,102.7,-0.33389,0.00019,18.02701]
[1779981869807,37.93,72778.2,102.7,-0.33389,0.00019,18.02701]
[1779981870059,37.93,72778.2,102.7,-0.33389,0.00019,18.02701]
[1779981870082,37.93,72778.2,102.7,-0.33389,0.00019,18.02701]
[1779981870206,37.93,72778.2,102.7,-0.33389,0.00019,18.02701]
[1779981870349,37.94,72762.39,102.7,-0.33697,0.00019,18.08784]
[1779981870729,37.94,72755.0,102.7,-0.33841,0.00019,18.11595]
[1779981874029,37.94,72757.52,102.7,-0.3379,0.00019,18.10235]
[1779981876124,37.94,72757.11,102.7,-0.338,0.00019,18.10415]
[1779981876157,37.94,72757.11,102.7,-0.338,0.00019,18.10415]
[1779981876164,37.94,72757.11,102.7,-0.338,0.00019,18.10415]
[1779981876455,37.95,72753.88,102.7,-0.33863,0.00019,18.11645]
[1779981876520,37.95,72753.88,102.7,-0.33863,0.00019,18.11645]
[1779981876694,37.95,72753.88,102.7,-0.33863,0.00019,18.11645]
[1779981877165,37.95,72753.88,102.7,-0.33863,0.00019,18.11645]
[1779981877243,37.95,72753.88,102.7,-0.33863,0.00019,18.11645]
[1779981877365,37.95,72753.88,102.7,-0.33863,0.00019,18.11645]
[1779981877315,37.95,72744.61,102.7,-0.34044,0.0002,18.15126]
[1779981877456,37.95,72744.61,102.7,-0.34044,0.0002,18.15126]
[1779981877697,37.95,72744.61,102.7,-0.34044,0.0002,18.15126]
[1779981877755,37.95,72744.61,102.7,-0.34044,0.0002,18.15126]
[1779981877885,37.95,72744.61,102.7,-0.34044,0.0002,18.15126]
[1779981877903,37.95,72744.61,102.7,-0.34044,0.0002,18.15126]
[1779981878137,37.95,72744.61,102.7,-0.34044,0.0002,18.15126]
[1779981878165,37.95,72729.53,102.7,-0.3434,0.0002,18.207]
[1779981878425,37.95,72729.53,102.7,-0.3434,0.0002,18.207]
[1779981878786,37.95,72729.53,102.7,-0.3434,0.0002,18.207]
[1779981878981,37.95,72729.53,102.7,-0.3434,0.0002,18.207]
[1779981879017,37.95,72729.53,102.7,-0.3434,0.0002,18.207]
[1779981879345,37.95,72729.53,102.7,-0.3434,0.0002,18.207]
[1779981879796,37.95,72737.99,102.7,-0.34174,0.0002,18.17597]
[1779981883533,37.95,72739.97,102.7,-0.34137,0.0002,18.16884]
[1779981883726,37.95,72739.97,102.7,-0.34137,0.0002,18.16884]
[1779981883835,37.95,72739.97,102.7,-0.34137,0.0002,18.16884]
[1779981883959,37.95,72739.97,102.7,-0.34137,0.0002,18.16884]
[1779981884832,37.95,72749.92,102.7,-0.33943,0.00019,18.13193]
[1779981885409,37.95,72749.92,102.7,-0.33943,0.00019,18.13193]
[1779981888695,37.96,72751.15,102.7,-0.33921,0.00019,18.12763]
[1779981888854,37.96,72751.15,102.7,-0.33921,0.00019,18.12763]
[1779981888918,37.96,72751.15,102.7,-0.33921,0.00019,18.12763]
[1779981889224,37.96,72751.15,102.7,-0.33921,0.00019,18.12763]
[1779981890075,37.96,72749.93,102.7,-0.33945,0.00019,18.1323]
[1779981890137,37.96,72744.02,102.7,-0.34061,0.0002,18.15445]
[1779981891902,37.96,72742.44,102.7,-0.34092,0.0002,18.16039]
[1779981896920,37.97,72740.13,102.7,-0.34139,0.0002,18.16934]
[1779981898992,37.97,72740.08,102.7,-0.3414,0.0002,18.16959]
[1779981899022,37.97,72740.08,102.7,-0.3414,0.0002,18.16959]
[1779981900737,37.97,72738.84,102.7,-0.34165,0.0002,18.17429]
[1779981902405,37.97,72740.27,102.7,-0.34137,0.0002,18.16906]
[1779981902564,37.97,72742.28,102.7,-0.34098,0.0002,18.16167]
[1779981902616,37.97,72742.28,102.7,-0.34098,0.0002,18.16167]
[1779981902623,37.97,72742.28,102.7,-0.34098,0.0002,18.16167]
[1779981902712,37.97,72742.28,102.7,-0.34098,0.0002,18.16167]
[1779981903348,37.97,72742.28,102.7,-0.34098,0.0002,18.16167]
[1779981903361,37.97,72736.93,102.7,-0.34203,0.0002,18.18152]
[1779981903607,37.97,72736.93,102.7,-0.34203,0.0002,18.18152]
[1779981903851,37.97,72736.93,102.7,-0.34203,0.0002,18.18152]
[1779981904382,37.97,72736.93,102.7,-0.34203,0.0002,18.18152]
[1779981904429,37.97,72733.58,102.7,-0.34269,0.0002,18.19389]
[1779981904446,37.97,72733.58,102.7,-0.34269,0.0002,18.19389]
[1779981904667,37.97,72733.58,102.7,-0.34269,0.0002,18.19389]
[1779981905346,37.97,72733.58,102.7,-0.34269,0.0002,18.19389]
[1779981905427,37.97,72735.13,102.7,-0.34239,0.0002,18.18824]
[1779981906077,37.97,72735.13,102.7,-0.34239,0.0002,18.18824]
[1779981906818,37.97,72739.48,102.7,-0.34154,0.0002,18.17224]
[1779981907726,37.97,72739.44,102.7,-0.34155,0.0002,18.17245]
[1779981908642,37.98,72739.28,102.7,-0.34159,0.0002,18.17309]
[1779981908859,37.98,72739.28,102.7,-0.34159,0.0002,18.17309]
[1779981914040,37.98,72740.25,102.7,-0.34141,0.0002,18.16984]
[1779981917291,37.98,72740.87,102.7,-0.3413,0.0002,18.16766]
[1779981918277,37.98,72739.49,102.7,-0.34157,0.0002,18.17282]
[1779981919218,37.98,72739.11,102.7,-0.34165,0.0002,18.17428]
[1779981925117,37.99,72738.76,102.7,-0.34173,0.0002,18.17591]
[1779981928814,37.99,72738.74,102.7,-0.34174,0.0002,18.17612]
[1779981931144,37.99,72738.63,102.7,-0.34177,0.0002,18.17662]
[1779981931243,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981931444,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981931476,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981931694,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981931696,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981931702,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981932226,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981932304,37.99,72744.21,102.7,-0.34065,0.00019,18.1517]
[1779981932393,37.99,72758.31,102.7,-0.33791,0.00019,18.09896]
[1779981932643,37.99,72758.31,102.7,-0.33791,0.00019,18.09896]
[1779981932812,37.99,72758.31,102.7,-0.33791,0.00019,18.09896]
[1779981932951,37.99,72758.31,102.7,-0.33791,0.00019,18.09896]
[1779981933889,37.99,72760.69,102.7,-0.33745,0.00019,18.09008]
[1779981935659,38.0,72762.24,102.7,-0.33716,0.00019,18.08444]
[1779981937781,38.0,72765.27,102.7,-0.33659,0.00019,18.07319]
[1779981938612,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981938637,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981938725,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981938767,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981938858,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981938916,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981938994,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981939181,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981939415,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981939437,38.0,72762.86,102.7,-0.33706,0.00019,18.08247]
[1779981939277,38.0,72751.26,102.7,-0.33932,0.00019,18.1263]
[1779981939730,38.0,72751.26,102.7,-0.33932,0.00019,18.1263]
[1779981943320,38.01,72748.58,102.7,-0.33986,0.00019,18.13663]
[1779981943405,38.01,72748.58,102.7,-0.33986,0.00019,18.13663]
[1779981943490,38.01,72748.51,102.7,-0.33988,0.00019,18.13699]
[1779981947373,38.01,72753.3,102.7,-0.33896,0.00019,18.11938]
[1779981948061,38.01,72752.95,102.7,-0.33903,0.00019,18.12078]
[1779981949380,38.01,72753.22,102.7,-0.33899,0.00019,18.11985]
[1779981951304,38.02,72759.8,102.7,-0.33772,0.00019,18.09537]
[1779981952897,38.02,72762.47,102.7,-0.33721,0.00019,18.08538]
[1779981954890,38.02,72763.79,102.7,-0.33696,0.00019,18.08062]
[1779981955910,38.02,72763.53,102.7,-0.33702,0.00019,18.08173]
[1779981961375,38.03,72767.2,102.7,-0.33635,0.00019,18.06858]
[1779981962919,38.04,72765.32,102.7,-0.33672,0.00019,18.07586]
[1779981963390,38.04,72758.61,102.7,-0.33802,0.00019,18.10137]
[1779981964423,38.04,72758.61,102.7,-0.33802,0.00019,18.10137]
[1779981965337,38.04,72755.78,102.7,-0.33858,0.00019,18.11212]
[1779981970438,38.05,72757.85,102.7,-0.33821,0.00019,18.10496]
[1779981975474,38.05,72759.8,102.7,-0.33785,0.00019,18.09814]
[1779981976465,38.05,72759.8,102.7,-0.33785,0.00019,18.09814]
[1779981978427,38.05,72759.96,102.7,-0.33783,0.00019,18.09765]
[1779981978457,38.05,72759.96,102.7,-0.33783,0.00019,18.09765]
[1779981978678,38.06,72759.79,102.7,-0.33787,0.00019,18.0984]
[1779981978745,38.06,72759.79,102.7,-0.33787,0.00019,18.0984]
[1779981979760,38.06,72757.59,102.7,-0.3383,0.00019,18.10691]
[1779981979775,38.06,72749.6,102.7,-0.33986,0.00019,18.13691]
[1779981982913,38.06,72746.6,102.7,-0.34045,0.00019,18.14814]
[1779981982917,38.06,72746.6,102.7,-0.34045,0.00019,18.14814]
[1779981984821,38.06,72745.88,102.7,-0.3406,0.00019,18.151]
[1779981987416,38.07,72745.53,102.7,-0.34067,0.00019,18.15247]
[1779981987421,38.07,72745.53,102.7,-0.34067,0.00019,18.15247]
[1779981989110,38.07,72742.86,102.7,-0.3412,0.00019,18.16255]
[1779981989114,38.07,72742.86,102.7,-0.3412,0.00019,18.16255]
[1779981989382,38.07,72742.86,102.7,-0.3412,0.00019,18.16255]
[1779981993608,38.07,72746.77,102.7,-0.34044,0.00019,18.14422]
[1779981993692,38.07,72746.77,102.7,-0.34044,0.00019,18.14422]
[1779981993857,38.07,72746.77,102.7,-0.34044,0.00019,18.14422]
[1779981994057,38.07,72746.77,102.7,-0.34044,0.00019,18.14422]
[1779981994161,38.08,72751.98,102.7,-0.33943,0.00019,18.12503]
[1779981994560,38.08,72751.98,102.7,-0.33943,0.00019,18.12503]
[1779981995000,38.08,72751.98,102.7,-0.33943,0.00019,18.12503]
[1779981998575,38.08,72750.61,102.7,-0.33971,0.00019,18.13038]
[1779981998725,38.08,72750.61,102.7,-0.33971,0.00019,18.13038]
[1779981999069,38.08,72750.61,102.7,-0.33971,0.00019,18.13038]
[1779981999609,38.08,72749.82,102.7,-0.33987,0.00019,18.13349]
[1779982000964,38.08,72744.73,102.7,-0.34087,0.00019,18.15247]
[1779982004268,38.09,72747.12,102.7,-0.34041,0.00019,18.14383]
[1779982005929,38.09,72748.17,102.7,-0.34022,0.00019,18.14014]
[1779982011742,38.1,72751.69,102.7,-0.33958,0.00019,18.12784]
[1779982012836,38.1,72751.69,102.7,-0.33958,0.00019,18.12784]
[1779982016388,38.1,72756.35,102.7,-0.33868,0.00019,18.11066]
[1779982016554,38.1,72755.59,102.7,-0.33883,0.00019,18.1136]
[1779982017558,38.11,72758.53,102.7,-0.33827,0.00019,18.10267]
[1779982018200,38.11,72758.53,102.7,-0.33827,0.00019,18.10267]
[1779982018297,38.11,72758.53,102.7,-0.33827,0.00019,18.10267]
[1779982019322,38.11,72759.15,102.7,-0.33815,0.00019,18.10043]
[1779982023515,38.11,72755.34,102.7,-0.33891,0.00019,18.11507]
[1779982024249,38.11,72755.67,102.7,-0.33885,0.00019,18.11392]
[1779982024449,38.11,72755.67,102.7,-0.33885,0.00019,18.11392]
[1779982024576,38.11,72755.94,102.7,-0.3388,0.00019,18.113]
[1779982025230,38.11,72762.73,102.7,-0.33748,0.00019,18.08749]
[1779982026422,38.11,72762.73,102.7,-0.33748,0.00019,18.08749]
[1779982026476,38.12,72768.68,102.7,-0.33634,0.00019,18.06518]
[1779982027861,38.12,72774.57,102.7,-0.33521,0.00019,18.04289]
[1779982030988,38.12,72774.38,102.7,-0.33526,0.00019,18.04391]
[1779982031017,38.12,72774.38,102.7,-0.33526,0.00019,18.04391]
[1779982031482,38.12,72774.38,102.7,-0.33526,0.00019,18.04391]
[1779982031498,38.13,72773.95,102.7,-0.33536,0.00019,18.04585]
[1779982031741,38.13,72773.95,102.7,-0.33536,0.00019,18.04585]
[1779982032129,38.13,72773.95,102.7,-0.33536,0.00019,18.04585]
[1779982032237,38.13,72773.95,102.7,-0.33536,0.00019,18.04585]
[1779982032330,38.13,72773.95,102.7,-0.33536,0.00019,18.04585]
[1779982032532,38.13,72790.01,102.7,-0.33226,0.00019,17.98401]
[1779982032960,38.13,72790.01,102.7,-0.33226,0.00019,17.98401]
[1779982035689,38.13,72793.85,102.7,-0.33153,0.00019,17.96921]
[1779982036988,38.13,72794.7,102.7,-0.33137,0.00019,17.96595]
[1779982037708,38.13,72795.54,102.7,-0.33121,0.00019,17.96272]
[1779982038144,38.13,72795.54,102.7,-0.33121,0.00019,17.96272]
[1779982038262,38.13,72795.54,102.7,-0.33121,0.00019,17.96272]
[1779982038492,38.13,72795.54,102.7,-0.33121,0.00019,17.96272]
[1779982038540,38.13,72787.94,102.7,-0.33268,0.00019,17.99235]
[1779982038682,38.13,72787.94,102.7,-0.33268,0.00019,17.99235]
[1779982039114,38.13,72787.94,102.7,-0.33268,0.00019,17.99235]
[1779982039306,38.13,72779.2,102.7,-0.33436,0.00019,18.02608]
[1779982041651,38.13,72777.6,102.7,-0.33467,0.00019,18.03223]
[1779982041804,38.13,72777.6,102.7,-0.33467,0.00019,18.03223]
[1779982041855,38.13,72777.6,102.7,-0.33467,0.00019,18.03223]
[1779982042397,38.13,72777.6,102.7,-0.33467,0.00019,18.03223]
[1779982042444,38.13,72779.16,102.7,-0.33437,0.00019,18.02625]
[1779982042641,38.13,72779.16,102.7,-0.33437,0.00019,18.02625]
[1779982042883,38.13,72779.16,102.7,-0.33437,0.00019,18.02625]
[1779982043108,38.13,72779.16,102.7,-0.33437,0.00019,18.02625]
[1779982043136,38.13,72779.16,102.7,-0.33437,0.00019,18.02625]
[1779982043344,38.13,72779.16,102.7,-0.33437,0.00019,18.02625]
[1779982043438,38.13,72791.8,102.7,-0.33194,0.00019,17.97758]
[1779982044073,38.13,72797.96,102.7,-0.33076,0.00019,17.95359]
[1779982044571,38.13,72797.96,102.7,-0.33076,0.00019,17.95359]
[1779982046449,38.13,72798.03,102.7,-0.33075,0.00019,17.9533]
[1779982048179,38.13,72804.41,102.7,-0.32953,0.00019,17.92822]
[1779982052475,38.13,72807.5,102.7,-0.3289,0.00019,17.9117]
[1779982053962,38.13,72805.13,102.7,-0.32936,0.00019,17.92117]
[1779982053964,38.13,72805.13,102.7,-0.32936,0.00019,17.92117]
[1779982057372,38.14,72802.69,102.7,-0.32984,0.00019,17.93103]
[1779982058694,38.14,72802.2,102.7,-0.32994,0.00019,17.93311]
[1779982059830,38.14,72798.19,102.7,-0.33072,0.00019,17.94892]
[1779982061970,38.14,72796.62,102.7,-0.33102,0.00019,17.95518]
[1779982065068,38.14,72799.38,102.7,-0.3305,0.00019,17.94454]
[1779982066484,38.14,72800.53,102.7,-0.33028,0.00019,17.9401]
[1779982070198,38.15,72796.26,102.7,-0.33111,0.00019,17.95704]
[1779982071146,38.15,72795.63,102.7,-0.33124,0.00019,17.95956]
[1779982072860,38.15,72798.73,102.7,-0.33065,0.00019,17.94754]
[1779982074433,38.15,72797.98,102.7,-0.33079,0.00019,17.95054]
[1779982076717,38.15,72801.12,102.7,-0.3302,0.00019,17.93841]
[1779982077365,38.15,72801.12,102.7,-0.3302,0.00019,17.93841]
[1779982078009,38.15,72802.72,102.7,-0.3299,0.00019,17.93219]
[1779982078609,38.15,72802.46,102.7,-0.32995,0.00019,17.93329]
[1779982080111,38.15,72803.09,102.7,-0.32983,0.00019,17.93088]
[1779982080740,38.15,72807.21,102.7,-0.32905,0.00019,17.91472]
[1779982081451,38.15,72807.21,102.7,-0.32905,0.00019,17.91472]
[1779982081760,38.15,72806.44,102.7,-0.3292,0.00019,17.91784]
[1779982083141,38.16,72803.62,102.7,-0.32974,0.00019,17.92904]
[1779982088212,38.16,72799.74,102.7,-0.3305,0.00019,17.94457]
[1779982088293,38.16,72792.21,102.7,-0.33195,0.00019,17.97401]
[1779982089504,38.16,72792.21,102.7,-0.33195,0.00019,17.97401]
[1779982089300,38.16,72785.86,102.7,-0.33317,0.00019,17.99864]
[1779982089626,38.16,72785.86,102.7,-0.33317,0.00019,17.99864]
[1779982091427,38.16,72785.41,102.7,-0.33326,0.00019,18.00039]
[1779982097357,38.16,72786.82,102.7,-0.33299,0.00019,17.99506]
[1779982099874,38.16,72786.57,102.7,-0.33304,0.00019,17.99607]
[1779982100378,38.16,72783.78,102.7,-0.33358,0.00019,18.00685]
[1779982100871,38.16,72783.78,102.7,-0.33358,0.00019,18.00685]
[1779982101346,38.16,72783.78,102.7,-0.33358,0.00019,18.00685]
[1779982102358,38.16,72781.2,102.7,-0.33408,0.00019,18.01695]
[1779982103930,38.17,72780.28,102.7,-0.33428,0.00019,18.02081]
[1779982109442,38.18,72781.5,102.7,-0.33409,0.00019,18.01714]
[1779982114479,38.19,72781.96,102.7,-0.33401,0.00019,18.0119]
[1779982119514,38.2,72782.52,102.7,-0.33394,0.00019,18.01062]
[1779982122977,38.21,72783.18,102.7,-0.33384,0.00019,18.00862]
[1779982123042,38.21,72783.18,102.7,-0.33384,0.00019,18.00862]
[1779982123063,38.21,72783.18,102.7,-0.33384,0.00019,18.00862]
[1779982123203,38.21,72783.18,102.7,-0.33384,0.00019,18.00862]
[1779982123595,38.21,72783.18,102.7,-0.33384,0.00019,18.00862]
[1779982123622,38.21,72783.18,102.7,-0.33384,0.00019,18.00862]
[1779982123542,38.21,72789.1,102.7,-0.33271,0.00019,17.986]
[1779982123891,38.21,72789.1,102.7,-0.33271,0.00019,17.986]
[1779982124502,38.21,72789.1,102.7,-0.33271,0.00019,17.986]
[1779982124549,38.21,72797.22,102.7,-0.33116,0.00019,17.95467]
[1779982127140,38.22,72798.05,102.7,-0.33101,0.00019,17.95156]
[1779982127604,38.22,72798.05,102.7,-0.33101,0.00019,17.95156]
[1779982127616,38.22,72798.05,102.7,-0.33101,0.00019,17.95156]
[1779982136248,38.22,72802.07,102.7,-0.33027,0.00019,17.93644]
[1779982136633,38.22,72796.25,102.7,-0.33139,0.00019,17.95924]
[1779982136669,38.22,72796.25,102.7,-0.33139,0.00019,17.95924]
[1779982138753,38.22,72795.27,102.7,-0.33158,0.00019,17.96315]
[1779982138995,38.22,72795.27,102.7,-0.33158,0.00019,17.96315]
[1779982139064,38.22,72795.27,102.7,-0.33158,0.00019,17.96315]
[1779982141473,38.23,72792.94,102.7,-0.33203,0.00019,17.97228]
[1779982146703,38.23,72793.36,102.7,-0.33196,0.00019,17.97088]
[1779982147685,38.23,72793.36,102.7,-0.33196,0.00019,17.97088]
[1779982152746,38.23,72792.09,102.7,-0.33221,0.00019,17.97604]
[1779982157781,38.23,72796.35,102.7,-0.33141,0.00019,17.95969]
[1779982159996,38.23,72796.66,102.7,-0.33135,0.00019,17.95853]
[1779982166150,38.24,72795.97,102.7,-0.33149,0.00019,17.96148]
[1779982168297,38.24,72795.41,102.7,-0.3316,0.00019,17.96374]
[1779982168989,38.24,72795.83,102.7,-0.33153,0.00019,17.96219]
[1779982169352,38.24,72795.83,102.7,-0.33153,0.00019,17.96219]
[1779982169390,38.24,72795.83,102.7,-0.33153,0.00019,17.96219]
[1779982169891,38.24,72797.41,102.7,-0.33123,0.00019,17.95609]
[1779982170013,38.24,72797.41,102.7,-0.33123,0.00019,17.95609]
[1779982171663,38.24,72802.37,102.7,-0.33028,0.00019,17.93673]
[1779982172350,38.24,72805.72,102.7,-0.32964,0.00019,17.92358]
[1779982172662,38.24,72805.72,102.7,-0.32964,0.00019,17.92358]
[1779982172728,38.24,72806.03,102.7,-0.32955,0.00019,17.91807]
[1779982172786,38.24,72806.03,102.7,-0.32955,0.00019,17.91807]
[1779982173064,38.24,72806.03,102.7,-0.32955,0.00019,17.91807]
[1779982173140,38.24,72806.03,102.7,-0.32955,0.00019,17.91807]
[1779982173236,38.24,72806.03,102.7,-0.32955,0.00019,17.91807]
[1779982173317,38.24,72807.47,102.7,-0.32927,0.00019,17.9123]
[1779982174143,38.24,72807.47,102.7,-0.32927,0.00019,17.9123]
[1779982174229,38.24,72807.47,102.7,-0.32927,0.00019,17.9123]
[1779982174338,38.24,72807.47,102.7,-0.32927,0.00019,17.9123]
[1779982174341,38.24,72807.47,102.7,-0.32927,0.00019,17.9123]
[1779982179224,38.23,72813.38,102.7,-0.32812,0.00019,17.8886]
[1779982180082,38.23,72815.88,102.7,-0.32764,0.00019,17.87862]
[1779982180124,38.23,72815.88,102.7,-0.32764,0.00019,17.87862]
[1779982180136,38.23,72815.88,102.7,-0.32764,0.00019,17.87862]
[1779982180141,38.23,72815.88,102.7,-0.32764,0.00019,17.87862]
[1779982180374,38.23,72815.88,102.7,-0.32764,0.00019,17.87862]
[1779982181323,38.23,72819.54,102.7,-0.32694,0.00019,17.86404]
[1779982181667,38.23,72819.54,102.7,-0.32694,0.00019,17.86404]
[1779982181736,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982181892,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982182203,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982182255,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982182264,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982182326,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982182429,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982182450,38.23,72819.94,102.7,-0.32687,0.00019,17.86241]
[1779982183562,38.23,72819.99,102.7,-0.32686,0.00019,17.86218]
[1779982183662,38.23,72829.3,102.7,-0.32508,0.00019,17.82483]
[1779982185874,38.23,72828.89,102.7,-0.32516,0.00019,17.82646]
[1779982187346,38.23,72829.02,102.7,-0.32513,0.00019,17.82592]
[1779982190113,38.23,72833.7,102.7,-0.32424,0.00019,17.80697]
[1779982190510,38.23,72833.7,102.7,-0.32424,0.00019,17.80697]
[1779982192302,38.23,72832.39,102.7,-0.32449,0.00019,17.81226]
[1779982196097,38.23,72834.47,102.7,-0.32409,0.00019,17.80381]
[1779982196825,38.23,72834.31,102.7,-0.32412,0.00019,17.80446]
[1779982197077,38.23,72834.31,102.7,-0.32412,0.00019,17.80446]
[1779982197270,38.23,72839.92,102.7,-0.32306,0.00019,17.7817]
[1779982199155,38.23,72843.0,102.7,-0.32247,0.00019,17.76916]
[1779982201086,38.23,72834.05,102.7,-0.32417,0.00019,17.80557]
[1779982202093,38.23,72840.41,102.7,-0.32297,0.00019,17.77977]
[1779982203159,38.23,72840.41,102.7,-0.32297,0.00019,17.77977]
[1779982203475,38.23,72840.41,102.7,-0.32297,0.00019,17.77977]
[1779982204484,38.23,72842.13,102.7,-0.32264,0.00019,17.77278]
[1779982208079,38.23,72838.35,102.7,-0.32336,0.00019,17.78824]
[1779982208843,38.23,72839.71,102.7,-0.32311,0.00019,17.78272]
[1779982210518,38.23,72840.25,102.7,-0.323,0.00019,17.78055]
[1779982210538,38.23,72840.25,102.7,-0.323,0.00019,17.78055]
[1779982210613,38.23,72840.25,102.7,-0.323,0.00019,17.78055]
[1779982210664,38.23,72840.25,102.7,-0.323,0.00019,17.78055]
[1779982210888,38.23,72840.36,102.7,-0.32298,0.00019,17.78012]
[1779982211698,38.23,72846.99,102.7,-0.32173,0.00019,17.75308]
[1779982212099,38.23,72846.99,102.7,-0.32173,0.00019,17.75308]
[1779982212168,38.23,72854.99,102.7,-0.32022,0.00019,17.72019]
[1779982212796,38.23,72854.99,102.7,-0.32022,0.00019,17.72019]
[1779982213411,38.23,72854.99,102.7,-0.32022,0.00019,17.72019]
[1779982213506,38.23,72854.99,102.7,-0.32022,0.00019,17.72019]
[1779982213540,38.23,72854.99,102.7,-0.32022,0.00019,17.72019]
[1779982213709,38.23,72848.47,102.7,-0.32145,0.00019,17.74705]
[1779982214067,38.23,72848.47,102.7,-0.32145,0.00019,17.74705]
[1779982214202,38.23,72848.47,102.7,-0.32145,0.00019,17.74705]
[1779982214244,38.23,72848.47,102.7,-0.32145,0.00019,17.74705]
[1779982214255,38.23,72848.47,102.7,-0.32145,0.00019,17.74705]
[1779982214277,38.23,72837.33,102.7,-0.32356,0.00019,17.7925]
[1779982216483,38.23,72844.75,102.7,-0.32216,0.00019,17.76237]
[1779982218214,38.24,72837.08,102.7,-0.32361,0.00019,17.79365]
[1779982220340,38.24,72836.85,102.7,-0.32366,0.00019,17.79462]
[1779982220516,38.24,72836.85,102.7,-0.32366,0.00019,17.79462]
[1779982220563,38.24,72836.85,102.7,-0.32366,0.00019,17.79462]
[1779982220574,38.24,72836.85,102.7,-0.32366,0.00019,17.79462]
[1779982221235,38.24,72827.77,102.7,-0.32539,0.00019,17.83128]
[1779982221858,38.24,72827.77,102.7,-0.32539,0.00019,17.83128]
[1779982222817,38.24,72824.93,102.7,-0.32593,0.00019,17.84269]
[1779982225178,38.24,72827.8,102.7,-0.32538,0.00019,17.83113]
[1779982225576,38.24,72827.8,102.7,-0.32538,0.00019,17.83113]
[1779982225589,38.24,72827.8,102.7,-0.32538,0.00019,17.83113]
[1779982225652,38.23,72834.47,102.7,-0.32411,0.00019,17.80419]
[1779982226450,38.23,72834.47,102.7,-0.32411,0.00019,17.80419]
[1779982226542,38.23,72840.14,102.7,-0.32303,0.00019,17.78119]
[1779982227146,38.23,72840.14,102.7,-0.32303,0.00019,17.78119]
[1779982232711,38.24,72835.06,102.7,-0.32397,0.00019,17.79746]
[1779982232775,38.24,72838.45,102.7,-0.32332,0.00019,17.78373]
[1779982232903,38.24,72838.45,102.7,-0.32332,0.00019,17.78373]
[1779982232959,38.24,72838.45,102.7,-0.32332,0.00019,17.78373]
[1779982233322,38.24,72844.05,102.7,-0.32226,0.00019,17.76094]
[1779982234401,38.24,72844.05,102.7,-0.32226,0.00019,17.76094]
[1779982234501,38.24,72844.05,102.7,-0.32226,0.00019,17.76094]
[1779982238493,38.24,72847.75,102.7,-0.32157,0.00019,17.74598]
[1779982238569,38.24,72847.75,102.7,-0.32157,0.00019,17.74598]
[1779982238638,38.24,72847.75,102.7,-0.32157,0.00019,17.74598]
[1779982240328,38.24,72850.9,102.7,-0.32098,0.00019,17.73315]
[1779982244190,38.24,72849.64,102.7,-0.32123,0.00019,17.73856]
[1779982244303,38.24,72849.64,102.7,-0.32123,0.00019,17.73856]
[1779982244308,38.24,72849.64,102.7,-0.32123,0.00019,17.73856]
[1779982244656,38.24,72849.64,102.7,-0.32123,0.00019,17.73856]
[1779982247493,38.24,72845.06,102.7,-0.3221,0.00019,17.75744]
[1779982247587,38.24,72845.06,102.7,-0.3221,0.00019,17.75744]
[1779982248431,38.24,72831.7,102.7,-0.32464,0.00019,17.81173]
[1779982249671,38.24,72831.7,102.7,-0.32464,0.00019,17.81173]
[1779982249891,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250139,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250380,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250408,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250421,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250499,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250561,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250563,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250588,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250590,38.24,72830.29,102.7,-0.3249,0.00019,17.8174]
[1779982250652,38.24,72822.34,102.7,-0.32641,0.00019,17.84927]
[1779982251292,38.24,72822.34,102.7,-0.32641,0.00019,17.84927]
[1779982251453,38.24,72812.12,102.7,-0.32837,0.00019,17.88997]
[1779982251840,38.24,72812.12,102.7,-0.32837,0.00019,17.88997]
[1779982252277,38.24,72812.12,102.7,-0.32837,0.00019,17.88997]
[1779982252299,38.24,72812.12,102.7,-0.32837,0.00019,17.88997]
[1779982256031,38.24,72806.57,102.7,-0.32943,0.00019,17.91191]
[1779982259617,38.24,72806.56,102.7,-0.32943,0.00019,17.91197]
[1779982259890,38.24,72808.93,102.7,-0.32898,0.00019,17.90265]
[1779982260823,38.24,72809.46,102.7,-0.32888,0.00019,17.90057]
[1779982261106,38.24,72809.46,102.7,-0.32888,0.00019,17.90057]
[1779982261231,38.24,72809.46,102.7,-0.32888,0.00019,17.90057]
[1779982261374,38.24,72809.46,102.7,-0.32888,0.00019,17.90057]
[1779982261401,38.24,72809.46,102.7,-0.32888,0.00019,17.90057]
[1779982261524,38.24,72817.18,102.7,-0.32741,0.00019,17.87004]
[1779982261843,38.24,72817.18,102.7,-0.32741,0.00019,17.87004]
[1779982261931,38.24,72817.18,102.7,-0.32741,0.00019,17.87004]
[1779982261977,38.24,72817.18,102.7,-0.32741,0.00019,17.87004]
[1779982262606,38.24,72817.18,102.7,-0.32741,0.00019,17.87004]
[1779982262680,38.24,72817.76,102.7,-0.3273,0.00019,17.86775]
[1779982263397,38.24,72817.76,102.7,-0.3273,0.00019,17.86775]
[1779982264922,38.25,72812.7,102.7,-0.32826,0.00019,17.88784]
[1779982264971,38.25,72812.7,102.7,-0.32826,0.00019,17.88784]
[1779982265023,38.25,72812.7,102.7,-0.32826,0.00019,17.88784]
[1779982265032,38.25,72812.7,102.7,-0.32826,0.00019,17.88784]
[1779982265370,38.25,72812.7,102.7,-0.32826,0.00019,17.88784]
[1779982265779,38.25,72812.7,102.7,-0.32826,0.00019,17.88784]
[1779982265552,38.25,72805.64,102.7,-0.32962,0.00019,17.91577]
[1779982266599,38.25,72805.64,102.7,-0.32962,0.00019,17.91577]
[1779982266701,38.25,72800.34,102.7,-0.33063,0.00019,17.9365]
[1779982266807,38.25,72800.34,102.7,-0.33063,0.00019,17.9365]
[1779982267424,38.25,72800.34,102.7,-0.33063,0.00019,17.9365]
[1779982272015,38.24,72803.96,102.7,-0.32993,0.00019,17.92225]
[1779982277636,38.24,72803.61,102.7,-0.32999,0.00019,17.92343]
[1779982282671,38.24,72803.18,102.7,-0.33007,0.00019,17.92496]
[1779982283672,38.24,72803.18,102.7,-0.33007,0.00019,17.92496]
[1779982286140,38.24,72801.59,102.7,-0.33037,0.00019,17.93108]
[1779982287154,38.24,72800.58,102.7,-0.33056,0.00019,17.93509]
[1779982288068,38.24,72798.63,102.7,-0.33094,0.00019,17.94276]
[1779982288378,38.24,72798.63,102.7,-0.33094,0.00019,17.94276]
[1779982288714,38.24,72790.34,102.7,-0.33253,0.00019,17.975]
[1779982293576,38.24,72792.94,102.7,-0.332,0.00019,17.96067]
[1779982294444,38.24,72795.56,102.7,-0.3315,0.00019,17.95054]
[1779982299790,38.25,72790.67,102.7,-0.33245,0.00019,17.96969]
[1779982302957,38.25,72790.15,102.7,-0.33255,0.00019,17.97177]
[1779982303155,38.25,72790.15,102.7,-0.33255,0.00019,17.97177]
[1779982304170,38.25,72790.71,102.7,-0.33245,0.00019,17.96963]
[1779982304197,38.25,72790.71,102.7,-0.33245,0.00019,17.96963]
[1779982304447,38.25,72790.71,102.7,-0.33245,0.00019,17.96963]
[1779982304826,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982304854,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982305151,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982305157,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982305327,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982305460,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982305628,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982305765,38.25,72780.61,102.7,-0.33439,0.00019,18.0085]
[1779982305778,38.25,72780.61,102.7,-0.3344,0.00019,18.00865]
[1779982306183,38.25,72780.61,102.7,-0.3344,0.00019,18.00865]
[1779982306246,38.25,72780.61,102.7,-0.3344,0.00019,18.00865]
[1779982306649,38.25,72780.61,102.7,-0.3344,0.00019,18.00865]
[1779982306667,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982306867,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982306884,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982306939,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982307051,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982307062,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982307098,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982307217,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982307807,38.25,72772.62,102.7,-0.33594,0.00019,18.03921]
[1779982307319,38.25,72758.55,102.7,-0.33866,0.00019,18.09212]
[1779982307978,38.25,72758.55,102.7,-0.33866,0.00019,18.09212]
[1779982308155,38.25,72758.55,102.7,-0.33866,0.00019,18.09212]
[1779982308412,38.25,72758.55,102.7,-0.33866,0.00019,18.09212]
[1779982308712,38.25,72758.55,102.7,-0.33866,0.00019,18.09212]
[1779982308735,38.25,72750.8,102.7,-0.34017,0.00019,18.12106]
[1779982312108,38.25,72749.31,102.7,-0.34046,0.00019,18.12668]
[1779982313337,38.25,72752.04,102.7,-0.33994,0.00019,18.11665]
[1779982313438,38.26,72745.19,102.7,-0.34127,0.00019,18.14205]
[1779982313919,38.26,72745.19,102.7,-0.34127,0.00019,18.14205]
[1779982313924,38.26,72745.19,102.7,-0.34127,0.00019,18.14205]
[1779982313965,38.26,72745.19,102.7,-0.34127,0.00019,18.14205]
[1779982314746,38.26,72745.19,102.7,-0.34127,0.00019,18.14205]
[1779982314907,38.26,72747.26,102.7,-0.34087,0.00019,18.13451]
[1779982315045,38.26,72747.26,102.7,-0.34087,0.00019,18.13451]
[1779982315094,38.26,72747.26,102.7,-0.34087,0.00019,18.13451]
[1779982315806,38.26,72747.26,102.7,-0.34087,0.00019,18.13451]
[1779982315843,38.26,72741.51,102.7,-0.34199,0.00019,18.15571]
[1779982315946,38.26,72741.51,102.7,-0.34199,0.00019,18.15571]
[1779982317180,38.26,72741.25,102.7,-0.34204,0.00019,18.15666]
[1779982317308,38.26,72741.25,102.7,-0.34204,0.00019,18.15666]
[1779982317318,38.26,72741.25,102.7,-0.34204,0.00019,18.15666]
[1779982317510,38.26,72741.25,102.7,-0.34204,0.00019,18.15666]
[1779982317511,38.26,72741.25,102.7,-0.34204,0.00019,18.15666]
[1779982320584,38.26,72746.51,102.7,-0.34104,0.00019,18.13765]
[1779982320795,38.26,72746.51,102.7,-0.34104,0.00019,18.13765]
[1779982321326,38.26,72747.53,102.7,-0.34084,0.00019,18.13403]
[1779982321376,38.26,72747.53,102.7,-0.34084,0.00019,18.13403]
[1779982321407,38.26,72747.53,102.7,-0.34084,0.00019,18.13403]
[1779982321627,38.26,72747.53,102.7,-0.34084,0.00019,18.13403]
[1779982321644,38.26,72747.53,102.7,-0.34084,0.00019,18.13403]
[1779982321675,38.26,72747.53,102.7,-0.34084,0.00019,18.13403]
[1779982321809,38.26,72747.53,102.7,-0.34084,0.00019,18.13403]
[1779982321946,38.27,72751.01,102.7,-0.34017,0.00019,18.12125]
[1779982322077,38.27,72751.01,102.7,-0.34017,0.00019,18.12125]
[1779982322357,38.27,72751.01,102.7,-0.34017,0.00019,18.12125]
[1779982322451,38.27,72751.01,102.7,-0.34017,0.00019,18.12125]
[1779982322546,38.27,72743.3,102.7,-0.34167,0.00019,18.14971]
[1779982323599,38.27,72743.3,102.7,-0.34167,0.00019,18.14971]
[1779982323625,38.27,72743.3,102.7,-0.34167,0.00019,18.14971]
[1779982323765,38.27,72743.3,102.7,-0.34167,0.00019,18.14971]
[1779982323787,38.27,72737.93,102.7,-0.34272,0.00019,18.16943]
[1779982323973,38.27,72737.93,102.7,-0.34272,0.00019,18.16943]
[1779982324175,38.27,72737.93,102.7,-0.34272,0.00019,18.16943]
[1779982324814,38.27,72737.93,102.7,-0.34272,0.00019,18.16943]
[1779982325485,38.27,72733.88,102.7,-0.34351,0.00019,18.18427]
[1779982325488,38.27,72733.88,102.7,-0.34351,0.00019,18.18427]
[1779982327035,38.27,72730.85,102.7,-0.34411,0.00019,18.19537]
[1779982327700,38.27,72730.85,102.7,-0.34411,0.00019,18.19537]
[1779982331749,38.28,72730.76,102.7,-0.34416,0.00019,18.19626]
[1779982331752,38.28,72730.76,102.7,-0.34416,0.00019,18.19626]
[1779982332085,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332234,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332286,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332341,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332423,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332470,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332589,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332743,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332793,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332810,38.28,72730.94,102.7,-0.34414,0.00019,18.19588]
[1779982332907,38.29,72730.81,102.7,-0.34417,0.00019,18.19649]
[1779982332976,38.29,72730.81,102.7,-0.34417,0.00019,18.19649]
[1779982333289,38.29,72730.81,102.7,-0.34417,0.00019,18.19649]
[1779982333510,38.29,72730.81,102.7,-0.34417,0.00019,18.19649]
[1779982333806,38.29,72730.81,102.7,-0.34417,0.00019,18.19649]
[1779982333820,38.29,72730.81,102.7,-0.34417,0.00019,18.19649]
[1779982333609,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982333952,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982333980,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982334041,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982334109,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982334148,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982334728,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982334781,38.29,72720.18,102.7,-0.34625,0.00019,18.23476]
[1779982334878,38.29,72722.71,102.7,-0.34576,0.00019,18.22591]
[1779982334921,38.29,72722.71,102.7,-0.34576,0.00019,18.22591]
[1779982335028,38.29,72722.71,102.7,-0.34576,0.00019,18.22591]
[1779982335700,38.29,72722.71,102.7,-0.34576,0.00019,18.22591]
[1779982335898,38.29,72726.97,102.7,-0.34494,0.00019,18.21081]
[1779982340337,38.3,72730.56,102.7,-0.34426,0.00019,18.19831]
[1779982346126,38.31,72732.47,102.7,-0.34393,0.00019,18.19225]
[1779982350185,38.31,72732.94,102.7,-0.34386,0.00019,18.1909]
[1779982350197,38.31,72732.94,102.7,-0.34386,0.00019,18.1909]
[1779982350205,38.31,72732.94,102.7,-0.34386,0.00019,18.1909]
[1779982350332,38.31,72732.94,102.7,-0.34386,0.00019,18.1909]
[1779982351987,38.32,72729.67,102.7,-0.34448,0.00019,18.1986]
[1779982352791,38.32,72729.67,102.7,-0.34448,0.00019,18.1986]
[1779982353178,38.32,72729.12,102.7,-0.3446,0.00019,18.20083]
[1779982353259,38.32,72729.12,102.7,-0.3446,0.00019,18.20083]
[1779982355536,38.32,72729.48,102.7,-0.34453,0.00019,18.19966]
[1779982356393,38.33,72728.47,102.7,-0.34474,0.00019,18.20354]
[1779982356430,38.33,72728.47,102.7,-0.34474,0.00019,18.20354]
[1779982356735,38.33,72728.47,102.7,-0.34474,0.00019,18.20354]
[1779982357203,38.33,72736.18,102.7,-0.34325,0.00019,18.17587]
[1779982358545,38.33,72736.18,102.7,-0.34325,0.00019,18.17587]
[1779982362031,38.33,72737.65,102.7,-0.34298,0.00019,18.1709]
[1779982364894,38.34,72737.38,102.7,-0.34305,0.00019,18.17206]
[1779982364909,38.34,72737.56,102.7,-0.34302,0.00019,18.17149]
[1779982365196,38.34,72737.56,102.7,-0.34302,0.00019,18.17149]
[1779982365232,38.34,72737.56,102.7,-0.34302,0.00019,18.17149]
[1779982365277,38.34,72737.56,102.7,-0.34302,0.00019,18.17149]
[1779982365491,38.34,72737.56,102.7,-0.34302,0.00019,18.17149]
[1779982365751,38.34,72737.56,102.7,-0.34302,0.00019,18.17149]
[1779982365849,38.34,72737.56,102.7,-0.34302,0.00019,18.17149]
[1779982365909,38.34,72732.52,102.7,-0.344,0.00019,18.18989]
[1779982366278,38.34,72732.52,102.7,-0.344,0.00019,18.18989]
[1779982366378,38.34,72732.52,102.7,-0.344,0.00019,18.18989]
[1779982366477,38.34,72732.52,102.7,-0.344,0.00019,18.18989]
[1779982366711,38.34,72732.52,102.7,-0.344,0.00019,18.18989]
[1779982366850,38.34,72732.52,102.7,-0.344,0.00019,18.18989]
[1779982366716,38.34,72717.11,102.7,-0.34701,0.00019,18.24504]
[1779982369104,38.34,72712.12,102.7,-0.34799,0.0002,18.26282]
[1779982369121,38.34,72712.12,102.7,-0.34799,0.0002,18.26282]
[1779982371207,38.35,72710.67,102.7,-0.3483,0.0002,18.26853]
[1779982371233,38.35,72710.67,102.7,-0.3483,0.0002,18.26853]
[1779982373578,38.36,72708.84,102.7,-0.34867,0.0002,18.27515]
[1779982374402,38.36,72709.43,102.7,-0.34858,0.0002,18.2735]
[1779982377687,38.37,72710.5,102.7,-0.34839,0.0002,18.27016]
[1779982378509,38.37,72711.47,102.7,-0.34822,0.00019,18.26718]
[1779982378567,38.37,72711.47,102.7,-0.34822,0.00019,18.26718]
[1779982379412,38.38,72711.77,102.7,-0.34818,0.00019,18.26633]
[1779982379456,38.38,72717.18,102.7,-0.34713,0.00019,18.24748]
[1779982380731,38.38,72717.18,102.7,-0.34713,0.00019,18.24748]
[1779982386695,38.39,72718.93,102.7,-0.34683,0.00019,18.24213]
[1779982387245,38.4,72721.23,102.7,-0.3464,0.00019,18.23432]
[1779982388556,38.4,72722.06,102.7,-0.34624,0.00019,18.23138]
[1779982390063,38.4,72713.88,102.7,-0.34786,0.00019,18.26073]
[1779982391554,38.41,72717.83,102.7,-0.3471,0.00019,18.24701]
[1779982392017,38.41,72718.33,102.7,-0.34701,0.00019,18.24541]
[1779982392753,38.41,72718.33,102.7,-0.34701,0.00019,18.24541]
[1779982392890,38.41,72718.33,102.7,-0.34701,0.00019,18.24541]
[1779982393335,38.41,72718.46,102.7,-0.34699,0.00019,18.24511]
[1779982395437,38.42,72719.5,102.7,-0.34681,0.00019,18.24176]
[1779982396907,38.42,72718.88,102.7,-0.34694,0.00019,18.24411]
[1779982399504,38.43,72726.84,102.7,-0.34542,0.00019,18.21642]
[1779982402000,38.43,72725.63,102.7,-0.34567,0.00019,18.22098]
[1779982405501,38.44,72717.42,102.7,-0.34728,0.00019,18.25048]
[1779982410590,38.45,72718.71,102.7,-0.34708,0.00019,18.24692]
[1779982415626,38.46,72719.95,102.7,-0.34685,0.00019,18.23904]
[1779982416705,38.46,72719.95,102.7,-0.34685,0.00019,18.23904]
[1779982416743,38.46,72719.95,102.7,-0.34685,0.00019,18.23904]
[1779982422675,38.48,72724.35,102.7,-0.34605,0.00019,18.22441]
[1779982424259,38.48,72727.71,102.7,-0.3454,0.00019,18.21259]
[1779982425293,38.48,72727.69,102.7,-0.34541,0.00019,18.21276]
[1779982426913,38.48,72727.32,102.7,-0.34549,0.00019,18.21418]
[1779982430733,38.49,72728.84,102.7,-0.34521,0.00019,18.20916]
[1779982435766,38.5,72723.76,102.7,-0.34623,0.00019,18.22783]
[1779982440802,38.5,72726.26,102.7,-0.34577,0.00019,18.21948]
[1779982442181,38.5,72726.53,102.7,-0.34572,0.00019,18.21861]
[1779982442209,38.5,72726.53,102.7,-0.34572,0.00019,18.21861]
[1779982442423,38.5,72726.53,102.7,-0.34572,0.00019,18.21861]
[1779982442544,38.5,72726.53,102.7,-0.34572,0.00019,18.21861]
[1779982442552,38.5,72726.53,102.7,-0.34572,0.00019,18.21861]
[1779982442903,38.5,72726.53,102.7,-0.34572,0.00019,18.21861]
[1779982442915,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443021,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443078,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443367,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443503,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443641,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443763,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443830,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443991,38.51,72736.73,102.7,-0.34375,0.00019,18.18228]
[1779982443887,38.51,72745.47,102.7,-0.34207,0.00019,18.15075]
[1779982444474,38.51,72745.47,102.7,-0.34207,0.00019,18.15075]
[1779982444775,38.51,72745.47,102.7,-0.34207,0.00019,18.15075]
[1779982444853,38.51,72739.22,102.7,-0.34328,0.00019,18.17339]
[1779982445154,38.51,72739.22,102.7,-0.34328,0.00019,18.17339]
[1779982445207,38.51,72739.22,102.7,-0.34328,0.00019,18.17339]
[1779982446765,38.51,72736.77,102.7,-0.34375,0.00019,18.18224]
[1779982446964,38.51,72736.77,102.7,-0.34375,0.00019,18.18224]
[1779982447473,38.51,72732.51,102.7,-0.34458,0.00019,18.19755]
[1779982447494,38.51,72732.51,102.7,-0.34458,0.00019,18.19755]
[1779982447497,38.51,72732.51,102.7,-0.34458,0.00019,18.19755]
[1779982447508,38.51,72732.51,102.7,-0.34458,0.00019,18.19755]
[1779982449224,38.51,72726.64,102.7,-0.34572,0.00019,18.21862]
[1779982449408,38.51,72726.64,102.7,-0.34572,0.00019,18.21862]
[1779982449437,38.51,72726.64,102.7,-0.34572,0.00019,18.21862]
[1779982449888,38.51,72732.36,102.7,-0.34462,0.00019,18.19834]
[1779982451622,38.51,72736.29,102.7,-0.34386,0.00019,18.18433]
[1779982451909,38.51,72736.29,102.7,-0.34386,0.00019,18.18433]
[1779982453940,38.51,72736.51,102.7,-0.34383,0.00019,18.18363]
[1779982456456,38.52,72730.38,102.7,-0.34502,0.00019,18.20574]
[1779982463986,38.52,72733.31,102.7,-0.34448,0.00019,18.19583]
[1779982467074,38.53,72734.32,102.7,-0.34429,0.00019,18.19234]
[1779982467340,38.53,72734.32,102.7,-0.34429,0.00019,18.19234]
[1779982467484,38.53,72734.32,102.7,-0.34429,0.00019,18.19234]
[1779982468710,38.53,72738.68,102.7,-0.34345,0.00019,18.17678]
[1779982472557,38.53,72742.96,102.7,-0.3426,0.00019,18.15711]
[1779982472995,38.53,72742.96,102.7,-0.3426,0.00019,18.15711]
[1779982473716,38.53,72742.79,102.7,-0.34264,0.00019,18.15775]
[1779982479092,38.53,72742.47,102.7,-0.34271,0.00019,18.15903]
[1779982483323,38.53,72743.63,102.7,-0.34248,0.00019,18.1549]
[1779982489299,38.53,72742.11,102.7,-0.34279,0.00019,18.16055]
[1779982489432,38.53,72742.11,102.7,-0.34279,0.00019,18.16055]
[1779982489630,38.53,72742.11,102.7,-0.34279,0.00019,18.16055]
[1779982489812,38.53,72742.11,102.7,-0.34279,0.00019,18.16055]
[1779982490168,38.53,72742.58,102.7,-0.3427,0.00019,18.15891]
[1779982490399,38.53,72742.58,102.7,-0.3427,0.00019,18.15891]
[1779982493948,38.53,72747.91,102.7,-0.34167,0.00019,18.13963]
[1779982496010,38.53,72748.57,102.7,-0.34155,0.00019,18.13727]
[1779982497289,38.54,72750.1,102.7,-0.34126,0.00019,18.13177]
[1779982497377,38.54,72750.1,102.7,-0.34126,0.00019,18.13177]
[1779982497641,38.54,72750.1,102.7,-0.34126,0.00019,18.13177]
[1779982497687,38.54,72750.1,102.7,-0.34126,0.00019,18.13177]
[1779982497814,38.54,72750.1,102.7,-0.34126,0.00019,18.13177]
[1779982497892,38.54,72750.1,102.7,-0.34126,0.00019,18.13177]
[1779982498446,38.54,72747.01,102.7,-0.34185,0.00019,18.14306]
[1779982498480,38.54,72738.5,102.7,-0.3435,0.00019,18.17382]
[1779982499245,38.54,72730.69,102.7,-0.34501,0.00019,18.20183]
[1779982504280,38.54,72730.51,102.7,-0.34507,0.00019,18.2029]
[1779982508816,38.55,72730.56,102.7,-0.34507,0.00019,18.20296]
[1779982508889,38.55,72730.56,102.7,-0.34507,0.00019,18.20296]
[1779982508960,38.55,72730.56,102.7,-0.34507,0.00019,18.20296]
[1779982509066,38.55,72731.0,102.7,-0.34499,0.00019,18.20155]
[1779982509742,38.55,72731.0,102.7,-0.34499,0.00019,18.20155]
[1779982510002,38.55,72731.0,102.7,-0.34499,0.00019,18.20155]
[1779982510349,38.55,72736.07,102.7,-0.34401,0.00019,18.18348]
[1779982513428,38.55,72733.0,102.7,-0.34461,0.00019,18.19458]
[1779982513456,38.55,72733.0,102.7,-0.34461,0.00019,18.19458]
[1779982516468,38.55,72734.12,102.7,-0.3444,0.00019,18.19076]
[1779982517207,38.55,72734.7,102.7,-0.3443,0.00019,18.18874]
[1779982518771,38.56,72737.55,102.7,-0.34375,0.00019,18.17858]
[1779982521715,38.56,72739.21,102.7,-0.34343,0.00019,18.17274]
[1779982524091,38.56,72742.98,102.7,-0.34271,0.00019,18.15924]
[1779982524501,38.56,72742.98,102.7,-0.34271,0.00019,18.15924]
[1779982524506,38.56,72742.98,102.7,-0.34271,0.00019,18.15924]
[1779982524537,38.56,72742.98,102.7,-0.34271,0.00019,18.15924]
[1779982524758,38.56,72742.98,102.7,-0.34271,0.00019,18.15924]
[1779982525282,38.56,72742.78,102.7,-0.34275,0.00019,18.15999]
[1779982525746,38.56,72742.78,102.7,-0.34275,0.00019,18.15999]
[1779982525753,38.56,72742.78,102.7,-0.34275,0.00019,18.15999]
[1779982526014,38.56,72742.78,102.7,-0.34275,0.00019,18.15999]
[1779982526044,38.56,72742.78,102.7,-0.34275,0.00019,18.15999]
[1779982526104,38.56,72742.86,102.7,-0.34273,0.00019,18.15972]
[1779982527890,38.56,72742.64,102.7,-0.34278,0.00019,18.16051]
[1779982529864,38.56,72739.4,102.7,-0.3434,0.00019,18.17221]
[1779982529869,38.56,72739.4,102.7,-0.3434,0.00019,18.17221]
[1779982530332,38.56,72740.39,102.7,-0.34322,0.00019,18.16873]
[1779982531125,38.56,72743.07,102.7,-0.3427,0.00019,18.15906]
[1779982531248,38.56,72743.07,102.7,-0.3427,0.00019,18.15906]
[1779982531479,38.56,72743.07,102.7,-0.3427,0.00019,18.15906]
[1779982532671,38.56,72743.46,102.7,-0.3426,0.00019,18.15337]
[1779982532686,38.56,72743.46,102.7,-0.3426,0.00019,18.15337]
[1779982532734,38.56,72743.46,102.7,-0.3426,0.00019,18.15337]
[1779982532837,38.56,72743.46,102.7,-0.3426,0.00019,18.15337]
[1779982532856,38.56,72743.46,102.7,-0.3426,0.00019,18.15337]
[1779982538487,38.56,72744.95,102.7,-0.34232,0.00019,18.14813]
[1779982540540,38.56,72746.42,102.7,-0.34204,0.00019,18.14286]
[1779982540632,38.56,72746.42,102.7,-0.34204,0.00019,18.14286]
[1779982540938,38.56,72746.42,102.7,-0.34204,0.00019,18.14286]
[1779982541052,38.56,72746.42,102.7,-0.34204,0.00019,18.14286]
[1779982541216,38.56,72747.78,102.7,-0.34178,0.00019,18.13797]
[1779982541458,38.56,72747.78,102.7,-0.34178,0.00019,18.13797]
[1779982541539,38.56,72758.46,102.7,-0.33972,0.00019,18.09894]
[1779982542385,38.56,72758.46,102.7,-0.33972,0.00019,18.09894]
[1779982543025,38.56,72758.46,102.7,-0.33972,0.00019,18.09894]
[1779982543042,38.56,72764.25,102.7,-0.33861,0.00019,18.07765]
[1779982548589,38.57,72765.72,102.7,-0.33835,0.00019,18.07255]
[1779982549372,38.57,72765.72,102.7,-0.33835,0.00019,18.07255]
[1779982549414,38.57,72765.72,102.7,-0.33835,0.00019,18.07255]
[1779982549487,38.57,72765.72,102.7,-0.33835,0.00019,18.07255]
[1779982550604,38.57,72768.37,102.7,-0.33784,0.00019,18.06286]
[1779982550732,38.57,72768.37,102.7,-0.33784,0.00019,18.06286]
[1779982551057,38.57,72776.92,102.7,-0.33621,0.00019,18.03102]
[1779982551543,38.57,72776.92,102.7,-0.33621,0.00019,18.03102]
[1779982554384,38.58,72781.82,102.7,-0.33529,0.00019,18.01294]
[1779982556881,38.58,72781.76,102.7,-0.33531,0.00019,18.01342]
[1779982557604,38.58,72782.37,102.7,-0.3352,0.00019,18.01125]
[1779982557831,38.58,72782.57,102.7,-0.33517,0.00019,18.01062]
[1779982564201,38.59,72785.85,102.7,-0.33457,0.00019,17.99881]
[1779982564699,38.59,72785.85,102.7,-0.33457,0.00019,17.99881]
[1779982565203,38.59,72784.63,102.7,-0.33482,0.00019,18.00366]
[1779982570746,38.6,72785.15,102.7,-0.33475,0.00019,18.00238]
[1779982575780,38.61,72785.92,102.7,-0.33463,0.00019,18.0]
[1779982576377,38.61,72785.92,102.7,-0.33463,0.00019,18.0]
[1779982576912,38.61,72792.28,102.7,-0.33342,0.00019,17.97597]
[1779982577868,38.61,72792.28,102.7,-0.33342,0.00019,17.97597]
[1779982577970,38.61,72797.56,102.7,-0.33242,0.00019,17.95594]
[1779982578587,38.61,72797.56,102.7,-0.33242,0.00019,17.95594]
[1779982579028,38.61,72797.56,102.7,-0.33242,0.00019,17.95594]
[1779982579044,38.61,72797.56,102.7,-0.33242,0.00019,17.95594]
[1779982579115,38.61,72797.56,102.7,-0.33242,0.00019,17.95594]
[1779982579534,38.61,72797.49,102.7,-0.33244,0.00019,17.95635]
[1779982579901,38.61,72797.49,102.7,-0.33244,0.00019,17.95635]
[1779982579930,38.61,72797.49,102.7,-0.33244,0.00019,17.95635]
[1779982580031,38.61,72806.06,102.7,-0.33081,0.00019,17.92337]
[1779982580564,38.61,72806.06,102.7,-0.33081,0.00019,17.92337]
[1779982580769,38.61,72806.06,102.7,-0.33081,0.00019,17.92337]
[1779982580831,38.61,72806.06,102.7,-0.33081,0.00019,17.92337]
[1779982580867,38.61,72812.86,102.7,-0.32952,0.00019,17.89695]
[1779982581619,38.61,72812.86,102.7,-0.32952,0.00019,17.89695]
[1779982581948,38.61,72812.86,102.7,-0.32952,0.00019,17.89695]
[1779982584070,38.61,72809.62,102.7,-0.33012,0.00019,17.90925]
[1779982584073,38.61,72809.62,102.7,-0.33012,0.00019,17.90925]
[1779982584667,38.61,72811.32,102.7,-0.32979,0.00019,17.90251]
[1779982585429,38.61,72812.35,102.7,-0.32959,0.00019,17.89836]
[1779982585530,38.61,72812.35,102.7,-0.32959,0.00019,17.89836]
[1779982589024,38.6,72813.8,102.7,-0.3293,0.00019,17.8925]
[1779982590105,38.6,72813.82,102.7,-0.3293,0.00019,17.89238]
[1779982591025,38.6,72812.9,102.7,-0.32947,0.00019,17.89592]
[1779982591094,38.6,72805.42,102.7,-0.33086,0.00019,17.92056]
[1779982591398,38.6,72805.42,102.7,-0.33086,0.00019,17.92056]
[1779982591499,38.6,72805.42,102.7,-0.33086,0.00019,17.92056]
[1779982592372,38.6,72800.33,102.7,-0.33183,0.00019,17.94017]
[1779982592384,38.6,72800.33,102.7,-0.33183,0.00019,17.94017]
[1779982592656,38.6,72800.33,102.7,-0.33183,0.00019,17.94017]
[1779982592842,38.6,72800.33,102.7,-0.33183,0.00019,17.94017]
[1779982592900,38.6,72800.33,102.7,-0.33183,0.00019,17.94017]
[1779982593921,38.6,72792.11,102.7,-0.33339,0.00019,17.97159]
[1779982594562,38.6,72792.11,102.7,-0.33339,0.00019,17.97159]
[1779982595368,38.6,72794.06,102.7,-0.33302,0.00019,17.96412]
[1779982595369,38.6,72794.06,102.7,-0.33302,0.00019,17.96412]
[1779982596249,38.6,72794.62,102.7,-0.33291,0.00019,17.96196]
[1779982596329,38.6,72794.62,102.7,-0.33291,0.00019,17.96196]
[1779982596439,38.6,72794.62,102.7,-0.33291,0.00019,17.96196]
[1779982597179,38.6,72791.04,102.7,-0.33359,0.00019,17.97558]
[1779982602395,38.6,72789.07,102.7,-0.33396,0.00019,17.98289]
[1779982608019,38.6,72789.35,102.7,-0.33389,0.00019,17.9816]
[1779982613061,38.59,72788.31,102.7,-0.33408,0.00019,17.98533]
[1779982613802,38.59,72788.31,102.7,-0.33408,0.00019,17.98533]
[1779982617111,38.59,72787.12,102.7,-0.3343,0.00019,17.98967]
[1779982619103,38.59,72794.32,102.7,-0.33292,0.00019,17.96212]
[1779982624138,38.59,72798.74,102.7,-0.33207,0.00019,17.94505]
[1779982625705,38.59,72798.62,102.7,-0.33209,0.00019,17.94549]
[1779982625742,38.59,72798.62,102.7,-0.33209,0.00019,17.94549]
[1779982626334,38.59,72801.91,102.7,-0.33147,0.00019,17.93281]
[1779982626569,38.59,72801.91,102.7,-0.33147,0.00019,17.93281]
[1779982626769,38.59,72801.91,102.7,-0.33147,0.00019,17.93281]
[1779982626872,38.59,72801.91,102.7,-0.33147,0.00019,17.93281]
[1779982627178,38.59,72801.91,102.7,-0.33147,0.00019,17.93281]
[1779982627182,38.59,72801.91,102.7,-0.33147,0.00019,17.93281]
[1779982627175,38.59,72812.35,102.7,-0.32948,0.00019,17.89235]
[1779982627500,38.59,72812.35,102.7,-0.32948,0.00019,17.89235]
[1779982628328,38.59,72807.67,102.7,-0.33037,0.00019,17.91052]
[1779982633678,38.59,72808.72,102.7,-0.33017,0.00019,17.90639]
[1779982633812,38.59,72808.72,102.7,-0.33017,0.00019,17.90639]
[1779982634794,38.59,72809.88,102.7,-0.32995,0.00019,17.90186]
[1779982634799,38.59,72809.88,102.7,-0.32995,0.00019,17.90186]
[1779982636409,38.59,72816.06,102.7,-0.32877,0.00019,17.87778]
[1779982636597,38.59,72816.06,102.7,-0.32877,0.00019,17.87778]
[1779982636653,38.59,72816.06,102.7,-0.32877,0.00019,17.87778]
[1779982636671,38.59,72818.17,102.7,-0.32838,0.00019,17.86954]
[1779982637401,38.59,72818.17,102.7,-0.32838,0.00019,17.86954]
[1779982637635,38.59,72818.17,102.7,-0.32838,0.00019,17.86954]
[1779982638946,38.59,72818.88,102.7,-0.32824,0.00019,17.86674]
[1779982639048,38.59,72818.88,102.7,-0.32824,0.00019,17.86674]
[1779982642807,38.58,72819.26,102.7,-0.32816,0.00019,17.86518]
[1779982642881,38.58,72819.26,102.7,-0.32816,0.00019,17.86518]
[1779982642965,38.58,72819.26,102.7,-0.32816,0.00019,17.86518]
[1779982642985,38.58,72819.26,102.7,-0.32816,0.00019,17.86518]
[1779982643016,38.58,72819.26,102.7,-0.32816,0.00019,17.86518]
[1779982643102,38.58,72819.17,102.7,-0.32818,0.00019,17.86548]
[1779982643410,38.58,72819.17,102.7,-0.32818,0.00019,17.86548]
[1779982644043,38.58,72819.17,102.7,-0.32818,0.00019,17.86548]
[1779982644074,38.58,72819.17,102.7,-0.32818,0.00019,17.86548]
[1779982644162,38.58,72806.72,102.7,-0.33054,0.00019,17.91397]
[1779982644336,38.58,72806.72,102.7,-0.33054,0.00019,17.91397]
[1779982644437,38.58,72806.72,102.7,-0.33054,0.00019,17.91397]
[1779982648554,38.58,72804.23,102.7,-0.331,0.00019,17.9234]
[1779982648805,38.58,72804.23,102.7,-0.331,0.00019,17.9234]
[1779982649129,38.58,72804.23,102.7,-0.331,0.00019,17.9234]
[1779982649202,38.58,72809.84,102.7,-0.32993,0.00019,17.90154]
[1779982649612,38.58,72809.84,102.7,-0.32993,0.00019,17.90154]
[1779982649663,38.58,72809.84,102.7,-0.32993,0.00019,17.90154]
[1779982649764,38.58,72816.27,102.7,-0.32871,0.00019,17.87651]
[1779982650711,38.58,72816.27,102.7,-0.32871,0.00019,17.87651]
[1779982654570,38.58,72813.74,102.7,-0.32916,0.00019,17.882]
[1779982654641,38.58,72813.74,102.7,-0.32916,0.00019,17.882]
[1779982655739,38.58,72814.11,102.7,-0.32909,0.00019,17.88057]
[1779982655749,38.58,72814.11,102.7,-0.32909,0.00019,17.88057]
[1779982655764,38.58,72814.11,102.7,-0.32909,0.00019,17.88057]
[1779982656030,38.58,72814.11,102.7,-0.32909,0.00019,17.88057]
[1779982656118,38.58,72812.55,102.7,-0.32939,0.00019,17.88666]
[1779982656362,38.58,72812.55,102.7,-0.32939,0.00019,17.88666]
[1779982657326,38.58,72808.19,102.7,-0.33022,0.00019,17.90361]
[1779982657331,38.58,72808.19,102.7,-0.33022,0.00019,17.90361]
[1779982657343,38.58,72808.19,102.7,-0.33022,0.00019,17.90361]
[1779982657432,38.58,72808.19,102.7,-0.33022,0.00019,17.90361]
[1779982658441,38.58,72806.3,102.7,-0.33057,0.00019,17.91092]
[1779982661917,38.58,72800.72,102.7,-0.33163,0.00019,17.93236]
[1779982662507,38.58,72800.1,102.7,-0.33175,0.00019,17.93465]
[1779982668454,38.57,72800.69,102.7,-0.33162,0.00019,17.9321]
[1779982668617,38.57,72800.69,102.7,-0.33162,0.00019,17.9321]
[1779982668644,38.57,72800.69,102.7,-0.33162,0.00019,17.9321]
[1779982669482,38.57,72792.84,102.7,-0.33311,0.00019,17.96215]
[1779982671003,38.57,72792.84,102.7,-0.33311,0.00019,17.96215]
[1779982676531,38.57,72787.63,102.7,-0.33409,0.00019,17.98168]
[1779982681270,38.57,72788.3,102.7,-0.33396,0.00019,17.97897]
[1779982685617,38.57,72787.18,102.7,-0.33416,0.00019,17.98304]
[1779982686505,38.56,72787.21,102.7,-0.33415,0.00019,17.98289]
[1779982687056,38.56,72787.21,102.7,-0.33415,0.00019,17.98289]
[1779982691148,38.56,72789.81,102.7,-0.33365,0.00019,17.97277]
[1779982692160,38.56,72781.56,102.7,-0.33522,0.00019,18.00395]
[1779982697682,38.56,72781.73,102.7,-0.33517,0.00019,18.00298]
[1779982698686,38.56,72781.73,102.7,-0.33517,0.00019,18.00298]
[1779982700300,38.56,72783.09,102.7,-0.33491,0.00019,17.99775]
[1779982700424,38.56,72783.09,102.7,-0.33491,0.00019,17.99775]
[1779982701075,38.56,72783.09,102.7,-0.33491,0.00019,17.99775]
[1779982704429,38.56,72788.78,102.7,-0.33383,0.00019,17.97638]
[1779982709765,38.57,72791.76,102.7,-0.3333,0.00019,17.96577]
[1779982714801,38.58,72793.79,102.7,-0.33291,0.00019,17.95432]
[1779982717803,38.58,72792.16,102.7,-0.33323,0.00019,17.96068]
[1779982722857,38.59,72792.47,102.7,-0.3332,0.00019,17.96024]
[1779982726828,38.59,72792.57,102.7,-0.3332,0.00019,17.96015]
[1779982726952,38.59,72792.57,102.7,-0.3332,0.00019,17.96015]
[1779982727192,38.59,72792.57,102.7,-0.3332,0.00019,17.96015]
[1779982727268,38.59,72792.57,102.7,-0.3332,0.00019,17.96015]
[1779982727278,38.59,72806.74,102.7,-0.3305,0.00019,17.90579]
[1779982727349,38.59,72806.74,102.7,-0.3305,0.00019,17.90579]
[1779982727815,38.59,72806.74,102.7,-0.3305,0.00019,17.90579]
[1779982728057,38.59,72806.74,102.7,-0.3305,0.00019,17.90579]
[1779982728237,38.59,72816.29,102.7,-0.32868,0.00019,17.86848]
[1779982728372,38.59,72816.29,102.7,-0.32868,0.00019,17.86848]
[1779982728405,38.59,72816.29,102.7,-0.32868,0.00019,17.86848]
[1779982728553,38.59,72816.29,102.7,-0.32868,0.00019,17.86848]
[1779982728909,38.59,72816.29,102.7,-0.32868,0.00019,17.86848]
[1779982728995,38.59,72816.29,102.7,-0.32868,0.00019,17.86848]
[1779982730325,38.59,72819.7,102.7,-0.32803,0.00019,17.85493]
[1779982730780,38.59,72819.7,102.7,-0.32803,0.00019,17.85493]
[1779982730974,38.59,72819.7,102.7,-0.32803,0.00019,17.85493]
[1779982731347,38.59,72820.39,102.7,-0.3279,0.00019,17.85215]
[1779982733168,38.59,72820.28,102.7,-0.32791,0.00019,17.85251]
[1779982734410,38.58,72816.6,102.7,-0.3286,0.00019,17.86682]
[1779982734729,38.58,72816.6,102.7,-0.3286,0.00019,17.86682]
[1779982734762,38.58,72816.6,102.7,-0.3286,0.00019,17.86682]
[1779982734944,38.58,72809.28,102.7,-0.32999,0.00019,17.89531]
[1779982736608,38.58,72805.21,102.7,-0.33077,0.00019,17.91109]
[1779982737469,38.58,72805.7,102.7,-0.33067,0.00019,17.90923]
[1779982738036,38.58,72805.7,102.7,-0.33067,0.00019,17.90923]
[1779982738064,38.58,72805.7,102.7,-0.33067,0.00019,17.90923]
[1779982738070,38.58,72805.7,102.7,-0.33067,0.00019,17.90923]
[1779982738356,38.58,72805.67,102.7,-0.33068,0.00019,17.90938]
[1779982738693,38.58,72805.67,102.7,-0.33068,0.00019,17.90938]
[1779982738737,38.58,72805.67,102.7,-0.33068,0.00019,17.90938]
[1779982739313,38.58,72799.42,102.7,-0.33187,0.00019,17.93351]
[1779982740155,38.58,72791.11,102.7,-0.33345,0.00019,17.96528]
[1779982740792,38.58,72791.11,102.7,-0.33345,0.00019,17.96528]
[1779982742395,38.58,72787.86,102.7,-0.33407,0.00019,17.97755]
[1779982748034,38.58,72786.93,102.7,-0.33423,0.00019,17.98073]
[1779982753069,38.57,72784.61,102.7,-0.33466,0.00019,17.9892]
[1779982758104,38.57,72785.64,102.7,-0.33445,0.00019,17.985]
[1779982761740,38.57,72786.41,102.7,-0.33429,0.00019,17.98191]
[1779982768175,38.56,72786.48,102.7,-0.33426,0.00019,17.98128]
[1779982770394,38.56,72785.93,102.7,-0.33436,0.00019,17.98326]
[1779982770503,38.56,72785.93,102.7,-0.33436,0.00019,17.98326]
[1779982770828,38.56,72785.93,102.7,-0.33436,0.00019,17.98326]
[1779982771197,38.56,72777.34,102.7,-0.33597,0.00019,18.01129]
[1779982772204,38.56,72769.33,102.7,-0.33751,0.00019,18.0412]
[1779982774763,38.56,72770.2,102.7,-0.33733,0.00019,18.03781]
[1779982776007,38.56,72766.16,102.7,-0.3381,0.00019,18.05276]
[1779982781267,38.55,72763.53,102.7,-0.33858,0.00019,18.06198]
[1779982781701,38.55,72763.53,102.7,-0.33858,0.00019,18.06198]
[1779982781891,38.55,72763.53,102.7,-0.33858,0.00019,18.06198]
[1779982782005,38.55,72763.53,102.7,-0.33858,0.00019,18.06198]
[1779982782010,38.55,72763.53,102.7,-0.33858,0.00019,18.06198]
[1779982782057,38.55,72763.53,102.7,-0.33858,0.00019,18.06198]
[1779982782190,38.55,72763.53,102.7,-0.33858,0.00019,18.06198]
[1779982782342,38.55,72756.9,102.7,-0.33985,0.00019,18.08634]
[1779982782387,38.55,72756.9,102.7,-0.33985,0.00019,18.08634]
[1779982782416,38.55,72756.9,102.7,-0.33985,0.00019,18.08634]
[1779982783281,38.55,72746.2,102.7,-0.34191,0.00019,18.12532]
[1779982783474,38.55,72746.2,102.7,-0.34191,0.00019,18.12532]
[1779982784288,38.55,72742.8,102.7,-0.34256,0.00019,18.13751]
[1779982784730,38.55,72742.8,102.7,-0.34256,0.00019,18.13751]
[1779982785177,38.55,72742.8,102.7,-0.34256,0.00019,18.13751]
[1779982785577,38.55,72742.16,102.7,-0.34269,0.00019,18.13983]
[1779982785824,38.55,72742.16,102.7,-0.34269,0.00019,18.13983]
[1779982787507,38.55,72743.96,102.7,-0.34234,0.00019,18.13332]
[1779982787547,38.55,72743.96,102.7,-0.34234,0.00019,18.13332]
[1779982787630,38.55,72743.96,102.7,-0.34234,0.00019,18.13332]
[1779982788893,38.55,72748.05,102.7,-0.34155,0.00019,18.11848]
[1779982789211,38.55,72748.05,102.7,-0.34155,0.00019,18.11848]
[1779982794270,38.55,72750.32,102.7,-0.34112,0.00019,18.11034]
[1779982794840,38.55,72750.53,102.7,-0.34108,0.00019,18.1096]
[1779982800883,38.55,72750.3,102.7,-0.34113,0.00019,18.11055]
[1779982803345,38.55,72750.24,102.7,-0.34114,0.00019,18.11081]
[1779982803361,38.55,72750.24,102.7,-0.34114,0.00019,18.11081]
[1779982804442,38.55,72743.21,102.7,-0.3425,0.00019,18.13641]
[1779982809209,38.55,72748.2,102.7,-0.34154,0.00019,18.11834]
[1779982809932,38.55,72748.2,102.7,-0.34154,0.00019,18.11838]
[1779982810764,38.55,72749.33,102.7,-0.34132,0.00019,18.11428]
[1779982814525,38.56,72760.29,102.7,-0.33922,0.00019,18.07421]
[1779982819560,38.56,72763.98,102.7,-0.33852,0.00019,18.06085]
[1779982825386,38.56,72763.83,102.7,-0.33856,0.00019,18.06166]
[1779982827796,38.57,72757.62,102.7,-0.33977,0.00019,18.0848]
[1779982837345,38.57,72755.86,102.7,-0.3401,0.00019,18.08729]
[1779982839631,38.57,72763.3,102.7,-0.33867,0.00019,18.06003]
[1779982840205,38.57,72763.3,102.7,-0.33867,0.00019,18.06003]
[1779982840253,38.57,72763.3,102.7,-0.33867,0.00019,18.06003]
[1779982840489,38.57,72763.6,102.7,-0.33862,0.00019,18.05898]
[1779982840489,38.57,72763.6,102.7,-0.33862,0.00019,18.05898]
[1779982841069,38.57,72763.6,102.7,-0.33862,0.00019,18.05898]
[1779982841414,38.57,72774.64,102.7,-0.3365,0.00019,18.01795]
[1779982841983,38.57,72774.64,102.7,-0.3365,0.00019,18.01795]
[1779982843304,38.57,72778.97,102.7,-0.33568,0.00019,18.00178]
[1779982843355,38.57,72778.97,102.7,-0.33568,0.00019,18.00178]
[1779982843525,38.58,72779.25,102.7,-0.33563,0.00019,18.00082]
[1779982843587,38.58,72779.25,102.7,-0.33563,0.00019,18.00082]
[1779982844431,38.58,72789.84,102.7,-0.3336,0.00019,17.96072]
[1779982845244,38.58,72789.84,102.7,-0.3336,0.00019,17.96072]
[1779982846524,38.57,72794.46,102.7,-0.33271,0.00019,17.9428]
[1779982849425,38.57,72793.67,102.7,-0.33286,0.00019,17.94573]
[1779982851805,38.57,72794.07,102.7,-0.33278,0.00019,17.94419]
[1779982855820,38.56,72796.24,102.7,-0.33233,0.00019,17.93521]
[1779982856267,38.56,72796.24,102.7,-0.33233,0.00019,17.93521]
[1779982859237,38.56,72794.92,102.7,-0.33257,0.00019,17.94001]
[1779982860079,38.56,72795.22,102.7,-0.33252,0.00019,17.93894]
[1779982860176,38.56,72795.36,102.7,-0.3325,0.00019,17.93847]
[1779982864574,38.56,72794.92,102.7,-0.33256,0.00019,17.93977]
[1779982869143,38.55,72794.65,102.7,-0.3326,0.00019,17.94042]
[1779982869313,38.55,72794.65,102.7,-0.3326,0.00019,17.94042]
[1779982869427,38.55,72794.65,102.7,-0.3326,0.00019,17.94042]
[1779982869369,38.55,72794.16,102.7,-0.33268,0.00019,17.9422]
[1779982869466,38.55,72794.16,102.7,-0.33268,0.00019,17.9422]
[1779982869785,38.55,72794.16,102.7,-0.33268,0.00019,17.9422]
[1779982870148,38.55,72794.16,102.7,-0.33268,0.00019,17.9422]
[1779982870239,38.55,72794.16,102.7,-0.33268,0.00019,17.9422]
[1779982870381,38.55,72794.16,102.7,-0.33268,0.00019,17.9422]
[1779982870682,38.55,72797.01,102.7,-0.33214,0.00019,17.93135]
[1779982870969,38.55,72797.01,102.7,-0.33214,0.00019,17.93135]
[1779982871152,38.55,72797.01,102.7,-0.33214,0.00019,17.93135]
[1779982871243,38.55,72797.01,102.7,-0.33214,0.00019,17.93135]
[1779982871411,38.55,72797.01,102.7,-0.33214,0.00019,17.93135]
[1779982871430,38.55,72797.01,102.7,-0.33214,0.00019,17.93135]
[1779982871379,38.55,72785.5,102.7,-0.33434,0.00019,17.97513]
[1779982871552,38.55,72785.5,102.7,-0.33434,0.00019,17.97513]
[1779982872355,38.55,72785.5,102.7,-0.33434,0.00019,17.97513]
[1779982873688,38.55,72778.74,102.7,-0.33563,0.00019,18.00076]
[1779982879494,38.56,72780.73,102.7,-0.33528,0.00019,17.99391]
[1779982881042,38.56,72779.69,102.7,-0.33549,0.00019,17.99794]
[1779982881686,38.56,72777.42,102.7,-0.33593,0.00019,18.00659]
[1779982881820,38.56,72777.42,102.7,-0.33593,0.00019,18.00659]
[1779982882391,38.56,72777.42,102.7,-0.33593,0.00019,18.00659]
[1779982882448,38.56,72772.09,102.7,-0.33695,0.00019,18.02666]
[1779982884779,38.57,72770.71,102.7,-0.33723,0.00019,18.03199]
[1779982890068,38.57,72775.6,102.7,-0.33632,0.00019,18.0143]
[1779982896110,38.58,72775.71,102.7,-0.3363,0.00019,18.01018]
[1779982900138,38.59,72768.17,102.7,-0.33776,0.00019,18.03872]
[1779982905173,38.59,72771.4,102.7,-0.33716,0.00019,18.02714]
[1779982906306,38.59,72771.4,102.7,-0.33716,0.00019,18.02714]
[1779982906328,38.59,72771.4,102.7,-0.33716,0.00019,18.02714]
[1779982906634,38.59,72775.34,102.7,-0.33641,0.00019,18.01251]
[1779982907487,38.59,72775.34,102.7,-0.33641,0.00019,18.01251]
[1779982908535,38.6,72780.42,102.7,-0.33545,0.00019,17.99367]
[1779982909185,38.6,72780.42,102.7,-0.33545,0.00019,17.99367]
[1779982909546,38.6,72780.11,102.7,-0.33552,0.00019,17.99496]
[1779982909772,38.6,72780.11,102.7,-0.33552,0.00019,17.99496]
[1779982910577,38.6,72780.52,102.7,-0.33544,0.00019,17.99354]
[1779982911215,38.6,72782.43,102.7,-0.33508,0.00019,17.98647]
[1779982913956,38.6,72781.34,102.7,-0.3353,0.00019,17.9908]
[1779982914694,38.61,72780.78,102.7,-0.33542,0.00019,17.99302]
[1779982916950,38.61,72780.69,102.7,-0.33544,0.00019,17.99358]
[1779982917257,38.61,72778.23,102.7,-0.33592,0.00019,18.00294]
[1779982921802,38.62,72777.38,102.7,-0.3361,0.00019,18.00658]
[1779982922292,38.62,72778.85,102.7,-0.33583,0.00019,18.00117]
[1779982926180,38.62,72779.57,102.7,-0.33571,0.00019,17.99878]
[1779982926231,38.62,72779.57,102.7,-0.33571,0.00019,17.99878]
[1779982926251,38.62,72779.57,102.7,-0.33571,0.00019,17.99878]
[1779982926274,38.62,72779.57,102.7,-0.33571,0.00019,17.99878]
[1779982926380,38.62,72779.57,102.7,-0.33571,0.00019,17.99878]
[1779982926489,38.62,72779.57,102.7,-0.33571,0.00019,17.99878]
[1779982926502,38.62,72787.59,102.7,-0.33418,0.00019,17.96861]
[1779982927039,38.62,72787.59,102.7,-0.33418,0.00019,17.96861]
[1779982927139,38.62,72787.59,102.7,-0.33418,0.00019,17.96861]
[1779982927317,38.62,72787.59,102.7,-0.33418,0.00019,17.96861]
[1779982927344,38.62,72787.59,102.7,-0.33418,0.00019,17.96861]
[1779982927501,38.62,72787.59,102.7,-0.33418,0.00019,17.96861]
[1779982927520,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982927869,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982927975,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982928284,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982928291,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982928384,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982928418,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982928441,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982928472,38.62,72803.55,102.7,-0.33113,0.00019,17.90748]
[1779982928544,38.62,72811.62,102.7,-0.3296,0.00019,17.87622]
[1779982928620,38.62,72811.62,102.7,-0.3296,0.00019,17.87622]
[1779982928875,38.62,72811.62,102.7,-0.3296,0.00019,17.87622]
[1779982928892,38.62,72811.62,102.7,-0.3296,0.00019,17.87622]
[1779982929650,38.62,72810.22,102.7,-0.32986,0.00019,17.88155]
[1779982930266,38.62,72810.22,102.7,-0.32986,0.00019,17.88155]
[1779982933616,38.62,72806.01,102.7,-0.33065,0.00019,17.89769]
[1779982938628,38.61,72812.92,102.7,-0.32933,0.00019,17.87063]
[1779982944449,38.61,72813.23,102.7,-0.32925,0.00019,17.8691]
[1779982947382,38.61,72815.2,102.7,-0.32888,0.00019,17.86132]
[1779982952505,38.61,72813.02,102.7,-0.32924,0.00019,17.86515]
[1779982957540,38.6,72812.1,102.7,-0.32941,0.00019,17.86857]
[1779982958431,38.6,72812.1,102.7,-0.32941,0.00019,17.86857]
[1779982963583,38.6,72810.36,102.7,-0.32974,0.00019,17.8753]
[1779982968618,38.6,72810.89,102.7,-0.32964,0.00019,17.87322]
[1779982971454,38.6,72808.85,102.7,-0.33003,0.00019,17.88114]
[1779982972024,38.6,72807.72,102.7,-0.33024,0.00019,17.88553]
[1779982977510,38.6,72808.68,102.7,-0.33006,0.00019,17.88183]
[1779982979331,38.6,72808.84,102.7,-0.33003,0.00019,17.88123]
[1779982979375,38.6,72808.84,102.7,-0.33003,0.00019,17.88123]
[1779982979379,38.6,72808.84,102.7,-0.33003,0.00019,17.88123]
[1779982979508,38.6,72808.84,102.7,-0.33003,0.00019,17.88123]
[1779982979873,38.6,72801.93,102.7,-0.33135,0.00019,17.90799]
[1779982981376,38.6,72801.93,102.7,-0.33135,0.00019,17.90799]
[1779982981463,38.6,72801.93,102.7,-0.33135,0.00019,17.90799]
[1779982981702,38.6,72800.99,102.7,-0.33153,0.00019,17.91166]
[1779982984138,38.6,72804.52,102.7,-0.33085,0.00019,17.89788]
[1779982984883,38.6,72806.04,102.7,-0.33054,0.00019,17.89169]
[1779982985049,38.6,72806.04,102.7,-0.33054,0.00019,17.89169]
[1779982988520,38.6,72807.01,102.7,-0.33035,0.00019,17.88781]
[1779982988665,38.59,72807.53,102.7,-0.33024,0.00019,17.8855]
[1779982988890,38.59,72807.53,102.7,-0.33024,0.00019,17.8855]
[1779982988937,38.59,72807.53,102.7,-0.33024,0.00019,17.8855]
[1779982990242,38.59,72816.56,102.7,-0.32852,0.00019,17.8502]
[1779982993654,38.59,72817.85,102.7,-0.32827,0.00019,17.84493]
[1779982995096,38.59,72817.99,102.7,-0.32824,0.00019,17.84434]
[1779982996417,38.59,72817.45,102.7,-0.32834,0.00019,17.8464]
[1779982996426,38.59,72817.45,102.7,-0.32834,0.00019,17.8464]
[1779982998331,38.59,72814.49,102.7,-0.3289,0.00019,17.8579]
[1779982999273,38.59,72813.41,102.7,-0.3291,0.00019,17.86209]
[1779983000827,38.59,72810.41,102.7,-0.32967,0.00019,17.87376]
[1779983004855,38.59,72810.22,102.7,-0.32971,0.00019,17.87451]
[1779983008788,38.59,72810.95,102.7,-0.32957,0.00019,17.87168]
[1779983009739,38.59,72811.2,102.7,-0.32952,0.00019,17.87071]
[1779983012014,38.59,72811.73,102.7,-0.32942,0.00019,17.86864]
[1779983014540,38.59,72811.84,102.7,-0.32937,0.00019,17.86383]
[1779983014574,38.59,72811.84,102.7,-0.32937,0.00019,17.86383]
[1779983015388,38.59,72813.08,102.7,-0.32913,0.00019,17.85899]
[1779983018182,38.59,72819.21,102.7,-0.32796,0.00019,17.8349]
[1779983024012,38.58,72818.87,102.7,-0.32801,0.00019,17.83595]
[1779983026633,38.58,72818.61,102.7,-0.32806,0.00019,17.83688]
[1779983026783,38.58,72818.61,102.7,-0.32806,0.00019,17.83688]
[1779983029843,38.58,72818.29,102.7,-0.32811,0.00019,17.83793]
[1779983031863,38.58,72819.7,102.7,-0.32784,0.00019,17.83229]
[1779983031884,38.58,72819.7,102.7,-0.32784,0.00019,17.83229]
[1779983034151,38.58,72820.48,102.7,-0.32769,0.00019,17.82911]
[1779983034348,38.58,72820.48,102.7,-0.32769,0.00019,17.82911]
[1779983035304,38.58,72820.93,102.7,-0.3276,0.00019,17.82728]
[1779983037007,38.57,72826.44,102.7,-0.32655,0.00019,17.80538]
[1779983037017,38.57,72826.44,102.7,-0.32655,0.00019,17.80538]
[1779983038346,38.57,72827.02,102.7,-0.32643,0.00019,17.803]
[1779983038747,38.57,72828.59,102.7,-0.32613,0.00019,17.7967]
[1779983038804,38.57,72828.59,102.7,-0.32613,0.00019,17.7967]
[1779983038867,38.57,72828.59,102.7,-0.32613,0.00019,17.7967]
[1779983040184,38.57,72830.64,102.7,-0.32574,0.00019,17.78849]
[1779983041135,38.57,72832.32,102.7,-0.32542,0.00019,17.78173]
[1779983041143,38.57,72832.32,102.7,-0.32542,0.00019,17.78173]
[1779983041412,38.57,72832.32,102.7,-0.32542,0.00019,17.78173]
[1779983041474,38.57,72832.32,102.7,-0.32542,0.00019,17.78173]
[1779983041543,38.57,72832.32,102.7,-0.32542,0.00019,17.78173]
[1779983041627,38.57,72832.32,102.7,-0.32542,0.00019,17.78173]
[1779983042244,38.57,72833.06,102.7,-0.32528,0.00019,17.77873]
[1779983042394,38.57,72833.06,102.7,-0.32528,0.00019,17.77873]
[1779983042408,38.57,72833.06,102.7,-0.32528,0.00019,17.77873]
[1779983042418,38.57,72833.06,102.7,-0.32528,0.00019,17.77873]
[1779983042435,38.57,72817.62,102.7,-0.3282,0.00019,17.83971]
[1779983042855,38.57,72817.62,102.7,-0.3282,0.00019,17.83971]
[1779983043021,38.57,72817.62,102.7,-0.3282,0.00019,17.83971]
[1779983043492,38.57,72817.62,102.7,-0.3282,0.00019,17.83971]
[1779983043620,38.57,72817.62,102.7,-0.3282,0.00019,17.83971]
[1779983044801,38.57,72818.23,102.7,-0.32808,0.00019,17.8372]
[1779983045273,38.57,72818.23,102.7,-0.32808,0.00019,17.8372]
[1779983045740,38.57,72817.9,102.7,-0.32814,0.00019,17.83844]
[1779983046033,38.57,72817.9,102.7,-0.32814,0.00019,17.83844]
[1779983046279,38.57,72817.9,102.7,-0.32814,0.00019,17.83844]
[1779983046712,38.57,72817.6,102.7,-0.32819,0.00019,17.83956]
[1779983046714,38.57,72817.6,102.7,-0.32819,0.00019,17.83956]
[1779983047055,38.57,72817.6,102.7,-0.32819,0.00019,17.83956]
[1779983047235,38.57,72817.6,102.7,-0.32819,0.00019,17.83956]
[1779983047244,38.57,72838.24,102.7,-0.32428,0.00019,17.75763]
[1779983048226,38.57,72838.24,102.7,-0.32428,0.00019,17.75763]
[1779983048237,38.57,72838.24,102.7,-0.32428,0.00019,17.75763]
[1779983048599,38.57,72838.24,102.7,-0.32428,0.00019,17.75763]
[1779983049040,38.57,72840.57,102.7,-0.32384,0.00019,17.74825]
[1779983049127,38.57,72840.57,102.7,-0.32384,0.00019,17.74825]
[1779983049884,38.57,72836.03,102.7,-0.3247,0.00019,17.76641]
[1779983050119,38.57,72836.03,102.7,-0.3247,0.00019,17.76641]
[1779983050270,38.57,72836.03,102.7,-0.3247,0.00019,17.76641]
[1779983051376,38.56,72834.97,102.7,-0.32489,0.00019,17.7706]
[1779983051420,38.56,72834.97,102.7,-0.32489,0.00019,17.7706]
[1779983051658,38.56,72839.21,102.7,-0.32409,0.00019,17.75359]
[1779983052001,38.56,72839.21,102.7,-0.32409,0.00019,17.75359]
[1779983052138,38.56,72839.21,102.7,-0.32409,0.00019,17.75359]
[1779983052551,38.56,72839.21,102.7,-0.32409,0.00019,17.75359]
[1779983053143,38.56,72843.38,102.7,-0.3233,0.00019,17.7368]
[1779983053349,38.56,72843.38,102.7,-0.3233,0.00019,17.7368]
[1779983053362,38.56,72843.38,102.7,-0.3233,0.00019,17.7368]
[1779983053440,38.56,72843.38,102.7,-0.3233,0.00019,17.7368]
[1779983053448,38.56,72843.38,102.7,-0.3233,0.00019,17.7368]
[1779983053508,38.56,72853.03,102.7,-0.32148,0.00019,17.69774]
[1779983053765,38.56,72853.03,102.7,-0.32148,0.00019,17.69774]
[1779983053790,38.56,72853.03,102.7,-0.32148,0.00019,17.69774]
[1779983054165,38.56,72853.03,102.7,-0.32148,0.00019,17.69774]
[1779983054174,38.56,72853.03,102.7,-0.32148,0.00019,17.69774]
[1779983055063,38.56,72856.74,102.7,-0.32079,0.00019,17.68266]
[1779983055086,38.56,72856.74,102.7,-0.32079,0.00019,17.68266]
[1779983055509,38.56,72856.74,102.7,-0.32079,0.00019,17.68266]
[1779983055936,38.56,72860.41,102.7,-0.3201,0.00019,17.66769]
[1779983055952,38.56,72860.41,102.7,-0.3201,0.00019,17.66769]
[1779983056215,38.56,72860.41,102.7,-0.3201,0.00019,17.66769]
[1779983056772,38.56,72861.57,102.7,-0.31988,0.00019,17.66298]
[1779983058430,38.56,72861.1,102.7,-0.31997,0.00019,17.66495]
[1779983058996,38.57,72860.73,102.7,-0.32005,0.00019,17.66651]
[1779983059015,38.57,72860.73,102.7,-0.32005,0.00019,17.66651]
[1779983059490,38.57,72860.73,102.7,-0.32005,0.00019,17.66651]
[1779983061180,38.57,72861.31,102.7,-0.31994,0.00019,17.66422]
[1779983063725,38.57,72864.81,102.7,-0.31929,0.00019,17.65003]
[1779983066317,38.57,72854.71,102.7,-0.32119,0.00019,17.69146]
[1779983066759,38.57,72854.71,102.7,-0.32119,0.00019,17.69146]
[1779983072367,38.57,72856.38,102.7,-0.32086,0.00019,17.68047]
[1779983077402,38.57,72852.77,102.7,-0.32154,0.00019,17.69536]
[1779983080696,38.57,72854.22,102.7,-0.32127,0.00019,17.68954]
[1779983080706,38.57,72854.22,102.7,-0.32127,0.00019,17.68954]
[1779983082076,38.58,72850.0,102.7,-0.32207,0.00019,17.7067]
[1779983082437,38.58,72843.27,102.7,-0.32334,0.00019,17.73388]
[1779983083820,38.58,72844.12,102.7,-0.32318,0.00019,17.73045]
[1779983085188,38.57,72843.12,102.7,-0.32336,0.00019,17.73447]
[1779983086092,38.57,72844.14,102.7,-0.32317,0.00019,17.73035]
[1779983086507,38.57,72844.14,102.7,-0.32317,0.00019,17.73035]
[1779983086585,38.57,72844.14,102.7,-0.32317,0.00019,17.73035]
[1779983092510,38.57,72847.72,102.7,-0.3225,0.00019,17.71587]
[1779983093805,38.57,72848.18,102.7,-0.32241,0.00019,17.71401]
[1779983095718,38.57,72854.32,102.7,-0.32125,0.00019,17.68912]
[1779983096258,38.57,72854.32,102.7,-0.32125,0.00019,17.68912]
[1779983097024,38.57,72859.44,102.7,-0.32029,0.00019,17.66826]
[1779983097146,38.57,72859.44,102.7,-0.32029,0.00019,17.66826]
[1779983097673,38.58,72866.38,102.7,-0.31899,0.00019,17.63984]
[1779983097876,38.58,72866.38,102.7,-0.31899,0.00019,17.63984]
[1779983097918,38.58,72866.38,102.7,-0.31899,0.00019,17.63984]
[1779983097959,38.58,72866.38,102.7,-0.31899,0.00019,17.63984]
[1779983098290,38.58,72866.38,102.7,-0.31899,0.00019,17.63984]
[1779983098581,38.58,72866.38,102.7,-0.31899,0.00019,17.63984]
[1779983098649,38.58,72875.06,102.7,-0.31737,0.00019,17.60405]
[1779983098897,38.58,72875.06,102.7,-0.31737,0.00019,17.60405]
[1779983099648,38.58,72881.89,102.7,-0.3161,0.00019,17.57572]
[1779983100314,38.58,72881.89,102.7,-0.3161,0.00019,17.57572]
[1779983100745,38.58,72885.16,102.7,-0.31549,0.00019,17.56216]
[1779983102734,38.58,72879.09,102.7,-0.31663,0.00019,17.58771]
[1779983104411,38.58,72878.58,102.7,-0.31673,0.00019,17.58993]
[1779983104437,38.58,72878.58,102.7,-0.31673,0.00019,17.58993]
[1779983105182,38.58,72884.01,102.7,-0.31572,0.00019,17.56738]
[1779983105320,38.58,72884.01,102.7,-0.31572,0.00019,17.56738]
[1779983105939,38.58,72888.46,102.7,-0.3149,0.00019,17.54886]
[1779983106326,38.58,72888.46,102.7,-0.3149,0.00019,17.54886]
[1779983106693,38.58,72888.46,102.7,-0.3149,0.00019,17.54886]
[1779983106678,38.58,72878.45,102.7,-0.31677,0.00019,17.59081]
[1779983107615,38.59,72868.9,102.7,-0.31856,0.00019,17.63043]
[1779983107946,38.59,72868.9,102.7,-0.31856,0.00019,17.63043]
[1779983109593,38.59,72866.73,102.7,-0.31897,0.00019,17.63942]
[1779983109620,38.59,72866.73,102.7,-0.31897,0.00019,17.63942]
[1779983109721,38.59,72870.34,102.7,-0.3183,0.00019,17.62459]
[1779983111623,38.59,72874.32,102.7,-0.31755,0.00019,17.6082]
[1779983111719,38.59,72878.09,102.7,-0.31685,0.00019,17.59263]
[1779983111849,38.59,72878.09,102.7,-0.31685,0.00019,17.59263]
[1779983112619,38.59,72878.09,102.7,-0.31685,0.00019,17.59263]
[1779983113728,38.59,72883.66,102.7,-0.31582,0.00019,17.56961]
[1779983113874,38.59,72883.66,102.7,-0.31582,0.00019,17.56961]
[1779983113929,38.59,72883.66,102.7,-0.31582,0.00019,17.56961]
[1779983113968,38.59,72883.66,102.7,-0.31582,0.00019,17.56961]
[1779983114382,38.59,72883.66,102.7,-0.31582,0.00019,17.56961]
[1779983114393,38.59,72883.66,102.7,-0.31582,0.00019,17.56961]
[1779983114452,38.59,72883.66,102.7,-0.31582,0.00019,17.56961]
[1779983116219,38.59,72891.12,102.7,-0.31444,0.00019,17.53857]
[1779983116597,38.59,72891.12,102.7,-0.31444,0.00019,17.53857]
[1779983116727,38.59,72893.15,102.7,-0.31407,0.00019,17.53016]
[1779983117828,38.59,72892.68,102.7,-0.31416,0.00019,17.53229]
[1779983119431,38.6,72893.93,102.7,-0.31394,0.00019,17.52716]
[1779983119458,38.6,72893.93,102.7,-0.31394,0.00019,17.52716]
[1779983119578,38.6,72893.93,102.7,-0.31394,0.00019,17.52716]
[1779983120268,38.6,72894.56,102.7,-0.31382,0.00019,17.52446]
[1779983121191,38.6,72893.51,102.7,-0.31401,0.00019,17.52885]
[1779983121272,38.6,72893.51,102.7,-0.31401,0.00019,17.52885]
[1779983123345,38.59,72903.06,102.7,-0.31223,0.00019,17.48837]
[1779983125337,38.59,72903.5,102.7,-0.31215,0.00019,17.48648]
[1779983128794,38.59,72896.44,102.7,-0.31346,0.00019,17.51633]
[1779983128936,38.59,72896.44,102.7,-0.31346,0.00019,17.51633]
[1779983129451,38.59,72896.44,102.7,-0.31346,0.00019,17.51633]
[1779983129860,38.59,72896.3,102.7,-0.31348,0.00019,17.51683]
[1779983129997,38.59,72896.3,102.7,-0.31348,0.00019,17.51683]
[1779983130499,38.59,72896.3,102.7,-0.31348,0.00019,17.51683]
[1779983130810,38.59,72896.05,102.7,-0.31353,0.00019,17.51784]
[1779983130945,38.59,72896.05,102.7,-0.31353,0.00019,17.51784]
[1779983131489,38.59,72896.05,102.7,-0.31353,0.00019,17.51784]
[1779983131603,38.59,72896.05,102.7,-0.31353,0.00019,17.51784]
[1779983131726,38.59,72896.05,102.7,-0.31353,0.00019,17.51784]
[1779983131708,38.59,72887.45,102.7,-0.31509,0.00019,17.54952]
[1779983132630,38.59,72875.15,102.7,-0.31739,0.00019,17.60087]
[1779983133409,38.59,72875.15,102.7,-0.31739,0.00019,17.60087]
[1779983133510,38.59,72864.44,102.7,-0.3194,0.00019,17.64509]
[1779983133869,38.59,72864.44,102.7,-0.3194,0.00019,17.64509]
[1779983135094,38.59,72864.14,102.7,-0.31945,0.00019,17.64632]
[1779983140849,38.6,72865.27,102.7,-0.31926,0.00019,17.64203]
[1779983145884,38.6,72867.42,102.7,-0.31886,0.00019,17.63345]
[1779983150849,38.6,72867.06,102.7,-0.31894,0.00019,17.6352]
[1779983151723,38.6,72869.28,102.7,-0.31853,0.00019,17.62619]
[1779983153255,38.6,72874.92,102.7,-0.31748,0.00019,17.60301]
[1779983157177,38.61,72877.95,102.7,-0.31692,0.00019,17.59059]
[1779983161602,38.61,72875.01,102.7,-0.31749,0.00019,17.60312]
[1779983164021,38.61,72885.55,102.7,-0.31553,0.00019,17.55956]
[1779983165361,38.61,72885.55,102.7,-0.31553,0.00019,17.55956]
[1779983167038,38.61,72887.84,102.7,-0.31511,0.00019,17.55018]
[1779983169373,38.62,72890.05,102.7,-0.31471,0.00019,17.54116]
[1779983169379,38.62,72890.05,102.7,-0.31471,0.00019,17.54116]
[1779983170346,38.62,72892.29,102.7,-0.3143,0.00019,17.53177]
[1779983170447,38.62,72898.55,102.7,-0.31313,0.00019,17.50541]
[1779983170946,38.62,72898.55,102.7,-0.31313,0.00019,17.50541]
[1779983172121,38.62,72901.47,102.7,-0.31259,0.00019,17.4931]
[1779983172449,38.62,72901.47,102.7,-0.31259,0.00019,17.4931]
[1779983172723,38.62,72901.47,102.7,-0.31259,0.00019,17.4931]
[1779983172734,38.62,72901.47,102.7,-0.31259,0.00019,17.4931]
[1779983172985,38.62,72902.35,102.7,-0.31243,0.00019,17.48943]
[1779983175911,38.62,72901.64,102.7,-0.31257,0.00019,17.49246]
[1779983176282,38.62,72901.64,102.7,-0.31257,0.00019,17.49246]
[1779983176652,38.62,72901.64,102.7,-0.31257,0.00019,17.49246]
[1779983177132,38.62,72902.1,102.7,-0.31248,0.00019,17.49049]
[1779983177183,38.62,72902.1,102.7,-0.31248,0.00019,17.49049]
[1779983177989,38.62,72900.56,102.7,-0.31276,0.00019,17.49699]
[1779983178325,38.62,72900.56,102.7,-0.31276,0.00019,17.49699]
[1779983178903,38.62,72899.96,102.7,-0.31287,0.00019,17.49951]
[1779983178970,38.62,72899.96,102.7,-0.31287,0.00019,17.49951]
[1779983179260,38.62,72899.96,102.7,-0.31287,0.00019,17.49951]
[1779983179392,38.62,72899.96,102.7,-0.31287,0.00019,17.49951]
[1779983180250,38.62,72903.87,102.7,-0.31215,0.00019,17.4829]
[1779983180619,38.62,72903.87,102.7,-0.31215,0.00019,17.4829]
[1779983181002,38.62,72906.02,102.7,-0.31175,0.00019,17.47375]
[1779983181902,38.62,72907.9,102.7,-0.3114,0.00019,17.46573]
[1779983183526,38.62,72909.3,102.7,-0.31114,0.00019,17.45976]
[1779983183528,38.62,72909.3,102.7,-0.31114,0.00019,17.45976]
[1779983185950,38.62,72912.7,102.7,-0.31051,0.00019,17.44526]
[1779983187685,38.62,72914.04,102.7,-0.31027,0.00018,17.43954]
[1779983187902,38.62,72913.51,102.7,-0.31037,0.00018,17.44184]
[1779983188299,38.62,72913.51,102.7,-0.31037,0.00018,17.44184]
[1779983192382,38.62,72915.57,102.7,-0.30995,0.00018,17.42865]
[1779983192399,38.62,72915.57,102.7,-0.30995,0.00018,17.42865]
[1779983192432,38.62,72915.57,102.7,-0.30995,0.00018,17.42865]
[1779983192792,38.62,72915.64,102.7,-0.30994,0.00018,17.42837]
[1779983192879,38.62,72915.64,102.7,-0.30994,0.00018,17.42837]
[1779983192889,38.62,72915.64,102.7,-0.30994,0.00018,17.42837]
[1779983193573,38.62,72915.64,102.7,-0.30994,0.00018,17.42837]
[1779983194315,38.62,72920.48,102.7,-0.30905,0.00018,17.40754]
[1779983199153,38.62,72925.33,102.7,-0.30815,0.00018,17.38667]
[1779983201409,38.62,72924.49,102.7,-0.30831,0.00018,17.39033]
[1779983204475,38.62,72925.02,102.7,-0.30822,0.00018,17.38808]
[1779983207010,38.62,72925.44,102.7,-0.30814,0.00018,17.3863]
[1779983207074,38.62,72925.44,102.7,-0.30814,0.00018,17.3863]
[1779983207079,38.62,72925.44,102.7,-0.30814,0.00018,17.3863]
[1779983207081,38.62,72925.44,102.7,-0.30814,0.00018,17.3863]
[1779983207170,38.62,72925.44,102.7,-0.30814,0.00018,17.3863]
[1779983207480,38.62,72918.01,102.7,-0.30951,0.00018,17.41837]
[1779983208362,38.62,72918.01,102.7,-0.30951,0.00018,17.41837]
[1779983209606,38.62,72913.48,102.7,-0.31035,0.00018,17.43781]
[1779983209614,38.62,72913.48,102.7,-0.31035,0.00018,17.43781]
[1779983209688,38.62,72912.48,102.7,-0.31053,0.00019,17.44208]
[1779983210011,38.62,72912.48,102.7,-0.31053,0.00019,17.44208]
[1779983210121,38.62,72912.48,102.7,-0.31053,0.00019,17.44208]
[1779983210505,38.62,72912.48,102.7,-0.31053,0.00019,17.44208]
[1779983211022,38.62,72915.17,102.7,-0.31003,0.00018,17.43052]
[1779983211210,38.62,72915.17,102.7,-0.31003,0.00018,17.43052]
[1779983211658,38.62,72915.17,102.7,-0.31003,0.00018,17.43052]
[1779983211696,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212308,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212322,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212447,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212482,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212530,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212652,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212762,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212812,38.62,72916.34,102.7,-0.30982,0.00018,17.42547]
[1779983212736,38.62,72923.48,102.7,-0.3085,0.00018,17.39471]
[1779983213145,38.62,72923.48,102.7,-0.3085,0.00018,17.39471]
[1779983213390,38.62,72929.12,102.7,-0.30746,0.00018,17.37025]
[1779983214817,38.62,72929.12,102.7,-0.30746,0.00018,17.37025]
[1779983215482,38.62,72931.08,102.7,-0.3071,0.00018,17.36172]
[1779983215485,38.62,72931.08,102.7,-0.3071,0.00018,17.36172]
[1779983217953,38.62,72931.9,102.7,-0.30694,0.00018,17.35813]
[1779983219965,38.62,72932.11,102.7,-0.3069,0.00018,17.35721]
[1779983220420,38.62,72932.11,102.7,-0.3069,0.00018,17.35721]
[1779983220495,38.62,72932.11,102.7,-0.3069,0.00018,17.35721]
[1779983221422,38.62,72931.64,102.7,-0.30699,0.00018,17.35925]
[1779983221425,38.62,72931.64,102.7,-0.30699,0.00018,17.35925]
[1779983221447,38.62,72931.64,102.7,-0.30699,0.00018,17.35925]
[1779983222426,38.62,72933.84,102.7,-0.30659,0.00018,17.34966]
[1779983222708,38.62,72933.84,102.7,-0.30659,0.00018,17.34966]
[1779983223062,38.62,72932.49,102.7,-0.30683,0.00018,17.35554]
[1779983223083,38.62,72932.49,102.7,-0.30683,0.00018,17.35554]
[1779983223148,38.62,72932.49,102.7,-0.30683,0.00018,17.35554]
[1779983224860,38.62,72932.9,102.7,-0.30676,0.00018,17.35375]
[1779983225151,38.62,72932.9,102.7,-0.30676,0.00018,17.35375]
[1779983225309,38.62,72932.9,102.7,-0.30676,0.00018,17.35375]
[1779983225777,38.62,72932.9,102.7,-0.30676,0.00018,17.35375]
[1779983225892,38.62,72929.67,102.7,-0.30735,0.00018,17.36779]
[1779983226724,38.62,72929.67,102.7,-0.30735,0.00018,17.36779]
[1779983227792,38.62,72929.67,102.7,-0.30735,0.00018,17.36778]
[1779983227890,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228011,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228028,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228082,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228393,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228578,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228618,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228759,38.62,72929.33,102.7,-0.30741,0.00018,17.36924]
[1779983228859,38.62,72924.8,102.7,-0.30825,0.00018,17.38885]
[1779983229060,38.62,72924.8,102.7,-0.30825,0.00018,17.38885]
[1779983229063,38.62,72924.8,102.7,-0.30825,0.00018,17.38885]
[1779983229072,38.62,72924.8,102.7,-0.30825,0.00018,17.38885]
[1779983229315,38.62,72924.8,102.7,-0.30825,0.00018,17.38885]
[1779983229421,38.62,72924.8,102.7,-0.30825,0.00018,17.38885]
[1779983229775,38.62,72924.8,102.7,-0.30825,0.00018,17.38885]
[1779983229818,38.62,72909.5,102.7,-0.31107,0.00019,17.45457]
[1779983229910,38.62,72909.5,102.7,-0.31107,0.00019,17.45457]
[1779983230707,38.62,72909.5,102.7,-0.31107,0.00019,17.45457]
[1779983231652,38.62,72907.81,102.7,-0.31139,0.00019,17.46176]
[1779983234645,38.62,72907.92,102.7,-0.31136,0.00019,17.4612]
[1779983236845,38.62,72908.78,102.7,-0.3112,0.00019,17.45746]
[1779983241569,38.62,72914.4,102.7,-0.31016,0.00018,17.43339]
[1779983241733,38.62,72914.4,102.7,-0.31016,0.00018,17.43339]
[1779983242169,38.62,72913.58,102.7,-0.31031,0.00019,17.4369]
[1779983242172,38.62,72913.58,102.7,-0.31031,0.00019,17.4369]
[1779983242732,38.62,72903.83,102.7,-0.31212,0.00019,17.4785]
[1779983243701,38.62,72903.83,102.7,-0.31212,0.00019,17.4785]
[1779983243737,38.62,72895.53,102.7,-0.31366,0.00019,17.51362]
[1779983244733,38.62,72895.53,102.7,-0.31366,0.00019,17.51362]
[1779983245052,38.62,72895.0,102.7,-0.31375,0.00019,17.51581]
[1779983246114,38.62,72895.0,102.7,-0.31375,0.00019,17.51576]
[1779983247540,38.62,72895.17,102.7,-0.31372,0.00019,17.51499]
[1779983251558,38.61,72895.51,102.7,-0.31365,0.00019,17.51336]
[1779983251599,38.61,72895.51,102.7,-0.31365,0.00019,17.51336]
[1779983251613,38.61,72895.51,102.7,-0.31365,0.00019,17.51336]
[1779983251634,38.61,72895.51,102.7,-0.31365,0.00019,17.51336]
[1779983251743,38.61,72895.51,102.7,-0.31365,0.00019,17.51336]
[1779983251837,38.61,72900.74,102.7,-0.31264,0.00019,17.48676]
[1779983253543,38.61,72900.13,102.7,-0.31275,0.00019,17.48932]
[1779983257457,38.61,72900.36,102.7,-0.31271,0.00019,17.48826]
[1779983260722,38.61,72901.72,102.7,-0.31245,0.00019,17.48243]
[1779983262408,38.61,72897.27,102.7,-0.31327,0.00019,17.50122]
[1779983262848,38.61,72897.27,102.7,-0.31327,0.00019,17.50122]
[1779983262780,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983262902,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263014,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263372,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263419,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263502,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263553,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263767,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263820,38.61,72905.62,102.7,-0.31172,0.00019,17.46577]
[1779983263795,38.61,72908.27,102.7,-0.31123,0.00019,17.45444]
[1779983263905,38.61,72908.27,102.7,-0.31123,0.00019,17.45444]
[1779983263969,38.61,72908.27,102.7,-0.31123,0.00019,17.45444]
[1779983263988,38.61,72908.27,102.7,-0.31123,0.00019,17.45444]
[1779983264074,38.61,72908.27,102.7,-0.31123,0.00019,17.45444]
[1779983268330,38.61,72912.27,102.7,-0.31049,0.00019,17.43726]
[1779983272600,38.61,72911.93,102.7,-0.31055,0.00019,17.43864]
[1779983272812,38.61,72912.29,102.7,-0.31048,0.00019,17.43708]
[1779983276242,38.61,72910.9,102.7,-0.31074,0.00019,17.4431]
[1779983278182,38.61,72908.07,102.7,-0.31126,0.00019,17.45522]
[1779983279269,38.61,72908.53,102.7,-0.31118,0.00019,17.45327]
[1779983284826,38.61,72905.34,102.7,-0.31177,0.00019,17.46683]
[1779983284845,38.61,72905.34,102.7,-0.31177,0.00019,17.46683]
[1779983285828,38.61,72905.49,102.7,-0.31174,0.00019,17.46617]
[1779983285900,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983285943,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983286012,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983286023,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983286035,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983286175,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983286195,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983286620,38.61,72905.49,102.7,-0.31174,0.00019,17.46616]
[1779983286640,38.61,72906.06,102.7,-0.31163,0.00019,17.4637]
[1779983286919,38.61,72918.67,102.7,-0.3093,0.00018,17.40969]
[1779983288045,38.61,72918.67,102.7,-0.3093,0.00018,17.40969]
[1779983288058,38.61,72918.67,102.7,-0.3093,0.00018,17.40969]
[1779983288138,38.61,72918.67,102.7,-0.3093,0.00018,17.40969]
[1779983288213,38.61,72918.67,102.7,-0.3093,0.00018,17.40969]
[1779983288240,38.61,72918.67,102.7,-0.3093,0.00018,17.40969]
[1779983288926,38.61,72917.95,102.7,-0.30943,0.00018,17.41281]
[1779983289229,38.61,72917.95,102.7,-0.30943,0.00018,17.41281]
[1779983289775,38.61,72917.95,102.7,-0.30943,0.00018,17.41281]
[1779983289876,38.61,72917.3,102.7,-0.30955,0.00018,17.41561]
[1779983291538,38.61,72915.64,102.7,-0.30986,0.00018,17.42276]
[1779983292961,38.61,72909.44,102.7,-0.31101,0.00019,17.44933]
[1779983295855,38.61,72908.21,102.7,-0.31124,0.00019,17.45457]
[1779983298011,38.61,72911.24,102.7,-0.31067,0.00019,17.4416]
[1779983298055,38.61,72911.24,102.7,-0.31067,0.00019,17.4416]
[1779983302452,38.61,72910.5,102.7,-0.31081,0.00019,17.44477]
[1779983304878,38.61,72909.02,102.7,-0.31108,0.00019,17.45108]
[1779983305049,38.61,72900.98,102.7,-0.31258,0.00019,17.48529]
[1779983306447,38.61,72900.98,102.7,-0.31258,0.00019,17.48529]
[1779983308953,38.61,72897.6,102.7,-0.3132,0.00019,17.49951]
[1779983315838,38.61,72901.32,102.7,-0.31247,0.00019,17.47909]
[1779983318748,38.6,72899.84,102.7,-0.31274,0.00019,17.48529]
[1779983320474,38.6,72899.7,102.7,-0.31276,0.00019,17.48586]
[1779983320734,38.6,72899.7,102.7,-0.31276,0.00019,17.48586]
[1779983320811,38.6,72899.7,102.7,-0.31276,0.00019,17.48586]
[1779983321140,38.6,72899.7,102.7,-0.31276,0.00019,17.48583]
[1779983321376,38.6,72899.7,102.7,-0.31276,0.00019,17.48583]
[1779983321568,38.6,72890.42,102.7,-0.31449,0.00019,17.52507]
[1779983322195,38.6,72890.42,102.7,-0.31449,0.00019,17.52507]
[1779983322818,38.61,72876.28,102.7,-0.31714,0.00019,17.58425]
[1779983323278,38.61,72876.28,102.7,-0.31714,0.00019,17.58425]
[1779983323744,38.61,72876.28,102.7,-0.31714,0.00019,17.58425]
[1779983323895,38.61,72876.28,102.7,-0.31714,0.00019,17.58425]
[1779983324361,38.61,72874.42,102.7,-0.31749,0.00019,17.59204]
[1779983326460,38.61,72872.82,102.7,-0.31779,0.00019,17.59874]
[1779983329582,38.61,72872.29,102.7,-0.3179,0.00019,17.60122]
[1779983332337,38.61,72870.29,102.7,-0.31828,0.00019,17.60966]
[1779983332365,38.61,72870.29,102.7,-0.31828,0.00019,17.60966]
[1779983332805,38.61,72867.33,102.7,-0.31884,0.00019,17.62191]
[1779983333685,38.61,72867.33,102.7,-0.31884,0.00019,17.62191]
[1779983333733,38.61,72860.86,102.7,-0.32006,0.00019,17.64851]
[1779983337281,38.62,72855.33,102.7,-0.3211,0.00019,17.6712]
[1779983339251,38.62,72854.43,102.7,-0.32127,0.00019,17.67488]
[1779983340098,38.62,72856.24,102.7,-0.32093,0.00019,17.66758]
[1779983340212,38.62,72856.24,102.7,-0.32093,0.00019,17.66758]
[1779983340436,38.62,72856.24,102.7,-0.32093,0.00019,17.66758]
[1779983341431,38.62,72855.15,102.7,-0.32114,0.00019,17.67205]
[1779983342487,38.62,72854.67,102.7,-0.32123,0.00019,17.67404]
[1779983342657,38.62,72854.67,102.7,-0.32123,0.00019,17.67404]
[1779983342944,38.62,72854.67,102.7,-0.32123,0.00019,17.67404]
[1779983343348,38.62,72852.52,102.7,-0.32164,0.00019,17.68282]
[1779983344127,38.62,72848.45,102.7,-0.32241,0.00019,17.69931]
[1779983344339,38.62,72848.45,102.7,-0.32241,0.00019,17.69931]
[1779983344344,38.62,72848.45,102.7,-0.32241,0.00019,17.69931]
[1779983344362,38.62,72848.45,102.7,-0.32241,0.00019,17.69931]
[1779983344726,38.62,72848.45,102.7,-0.32241,0.00019,17.69931]
[1779983344811,38.62,72848.45,102.7,-0.32241,0.00019,17.69931]
[1779983346232,38.62,72841.21,102.7,-0.32377,0.00019,17.72843]
[1779983349855,38.62,72834.54,102.7,-0.32502,0.00019,17.75499]
[1779983349876,38.62,72834.54,102.7,-0.32502,0.00019,17.75499]
[1779983349885,38.62,72834.54,102.7,-0.32502,0.00019,17.75499]
[1779983351506,38.62,72831.14,102.7,-0.32566,0.00019,17.76842]
[1779983351871,38.62,72831.14,102.7,-0.32566,0.00019,17.76842]
[1779983352388,38.61,72828.71,102.7,-0.32612,0.00019,17.778]
[1779983352434,38.61,72828.71,102.7,-0.32612,0.00019,17.778]
[1779983353756,38.61,72829.42,102.7,-0.32598,0.00019,17.77513]
[1779983356589,38.61,72830.75,102.7,-0.32572,0.00019,17.76966]
[1779983357698,38.61,72831.71,102.7,-0.32554,0.00019,17.76579]
[1779983358390,38.61,72827.9,102.7,-0.32626,0.00019,17.78086]
[1779983358787,38.61,72827.9,102.7,-0.32626,0.00019,17.78086]
[1779983358807,38.61,72827.9,102.7,-0.32626,0.00019,17.78086]
[1779983359258,38.61,72824.92,102.7,-0.32682,0.00019,17.79257]
[1779983359575,38.61,72824.92,102.7,-0.32682,0.00019,17.79257]
[1779983359623,38.61,72817.56,102.7,-0.32821,0.00019,17.82145]
[1779983360463,38.61,72817.56,102.7,-0.32821,0.00019,17.82145]
[1779983360838,38.61,72817.56,102.7,-0.32821,0.00019,17.82145]
[1779983360856,38.61,72817.56,102.7,-0.32821,0.00019,17.82145]
[1779983361231,38.61,72813.89,102.7,-0.3289,0.00019,17.83574]
[1779983361233,38.61,72813.89,102.7,-0.3289,0.00019,17.83574]
[1779983361252,38.61,72813.89,102.7,-0.3289,0.00019,17.83574]
[1779983361490,38.61,72813.89,102.7,-0.3289,0.00019,17.83574]
[1779983361540,38.61,72808.37,102.7,-0.32995,0.00019,17.85719]
[1779983362195,38.61,72808.37,102.7,-0.32995,0.00019,17.85719]
[1779983362542,38.61,72808.37,102.7,-0.32995,0.00019,17.85719]
[1779983363407,38.61,72808.28,102.7,-0.32997,0.00019,17.85753]
[1779983363899,38.61,72808.28,102.7,-0.32997,0.00019,17.85753]
[1779983364451,38.61,72808.82,102.7,-0.32986,0.00019,17.85543]
[1779983364455,38.61,72808.82,102.7,-0.32986,0.00019,17.85543]
[1779983364699,38.61,72808.82,102.7,-0.32986,0.00019,17.85543]
[1779983364719,38.61,72808.82,102.7,-0.32986,0.00019,17.85543]
[1779983365511,38.61,72810.34,102.7,-0.32957,0.00019,17.8494]
[1779983365724,38.6,72800.68,102.7,-0.3314,0.00019,17.88667]
[1779983366583,38.6,72800.68,102.7,-0.3314,0.00019,17.88667]
[1779983368768,38.6,72797.08,102.7,-0.33209,0.00019,17.90043]
[1779983374729,38.6,72800.18,102.7,-0.33143,0.00019,17.88344]
[1779983378489,38.59,72797.13,102.7,-0.332,0.00019,17.895]
[1779983380460,38.59,72797.15,102.7,-0.332,0.00019,17.89484]
[1779983380487,38.59,72797.15,102.7,-0.332,0.00019,17.89484]
[1779983380504,38.59,72797.15,102.7,-0.332,0.00019,17.89484]
[1779983380828,38.59,72797.15,102.7,-0.332,0.00019,17.89484]
[1779983380872,38.59,72797.15,102.7,-0.332,0.00019,17.89484]
[1779983380901,38.59,72797.15,102.7,-0.332,0.00019,17.89484]
[1779983380969,38.59,72797.15,102.7,-0.332,0.00019,17.89484]
[1779983380926,38.59,72792.15,102.7,-0.33294,0.00019,17.91384]
[1779983381031,38.59,72792.15,102.7,-0.33294,0.00019,17.91384]
[1779983381346,38.59,72792.15,102.7,-0.33294,0.00019,17.91384]
[1779983381352,38.59,72792.15,102.7,-0.33294,0.00019,17.91384]
[1779983381595,38.59,72785.53,102.7,-0.33421,0.00019,17.93894]
[1779983382089,38.59,72785.53,102.7,-0.33421,0.00019,17.93894]
[1779983382795,38.59,72785.53,102.7,-0.33421,0.00019,17.93894]
[1779983382952,38.59,72785.53,102.7,-0.33421,0.00019,17.93894]
[1779983382984,38.59,72777.13,102.7,-0.33581,0.00019,17.97054]
[1779983383906,38.59,72777.13,102.7,-0.33581,0.00019,17.97054]
[1779983384146,38.59,72773.95,102.7,-0.33642,0.00019,17.98243]
[1779983390660,38.58,72773.72,102.7,-0.33644,0.00019,17.9829]
[1779983391490,38.58,72773.72,102.7,-0.33644,0.00019,17.9829]
[1779983391555,38.58,72773.72,102.7,-0.33644,0.00019,17.9829]
[1779983392740,38.58,72772.16,102.7,-0.33674,0.00019,17.98868]
[1779983394063,38.58,72769.92,102.7,-0.33716,0.00019,17.99691]
[1779983394457,38.58,72769.92,102.7,-0.33716,0.00019,17.99691]
[1779983394850,38.58,72769.92,102.7,-0.33716,0.00019,17.99691]
[1779983396121,38.58,72768.59,102.7,-0.33741,0.00019,18.00172]
[1779983397336,38.58,72770.2,102.7,-0.3371,0.00019,17.99565]
[1779983398818,38.58,72770.6,102.7,-0.33702,0.00019,17.99408]
[1779983398868,38.58,72770.6,102.7,-0.33702,0.00019,17.99408]
[1779983399056,38.58,72770.6,102.7,-0.33701,0.00019,17.99402]
[1779983399106,38.58,72770.6,102.7,-0.33701,0.00019,17.99402]
[1779983399869,38.58,72770.6,102.7,-0.33701,0.00019,17.99402]
[1779983399971,38.57,72781.06,102.7,-0.335,0.00019,17.9545]
[1779983400171,38.57,72781.06,102.7,-0.335,0.00019,17.9545]
[1779983400406,38.57,72781.06,102.7,-0.335,0.00019,17.9545]
[1779983400526,38.57,72781.06,102.7,-0.335,0.00019,17.9545]
[1779983400911,38.57,72781.06,102.7,-0.335,0.00019,17.9545]
[1779983400933,38.57,72790.02,102.7,-0.33327,0.00019,17.92028]
[1779983401296,38.57,72790.02,102.7,-0.33327,0.00019,17.92028]
[1779983401457,38.57,72790.02,102.7,-0.33327,0.00019,17.92028]
[1779983401734,38.57,72790.02,102.7,-0.33327,0.00019,17.92028]
[1779983401842,38.57,72790.02,102.7,-0.33327,0.00019,17.92028]
[1779983401848,38.57,72790.02,102.7,-0.33327,0.00019,17.92028]
[1779983401863,38.57,72795.98,102.7,-0.33213,0.00019,17.8973]
[1779983402531,38.57,72795.98,102.7,-0.33213,0.00019,17.8973]
[1779983402573,38.57,72795.98,102.7,-0.33213,0.00019,17.8973]
[1779983402579,38.57,72795.98,102.7,-0.33213,0.00019,17.8973]
[1779983402757,38.57,72795.98,102.7,-0.33213,0.00019,17.8973]
[1779983402879,38.57,72795.98,102.7,-0.33213,0.00019,17.8973]
[1779983402983,38.57,72795.98,102.7,-0.33213,0.00019,17.8973]
[1779983403251,38.57,72796.2,102.7,-0.33208,0.00019,17.8963]
[1779983403340,38.57,72796.2,102.7,-0.33208,0.00019,17.8963]
[1779983404208,38.56,72793.93,102.7,-0.3325,0.00019,17.90485]
[1779983404907,38.56,72793.93,102.7,-0.3325,0.00019,17.90485]
[1779983408763,38.56,72793.47,102.7,-0.33256,0.00019,17.90599]
[1779983408772,38.56,72793.47,102.7,-0.33256,0.00019,17.90599]
[1779983414833,38.54,72795.28,102.7,-0.33216,0.00019,17.89797]
[1779983416087,38.54,72795.87,102.7,-0.33205,0.00019,17.89556]
[1779983421973,38.53,72794.82,102.7,-0.33221,0.00019,17.89885]
[1779983422372,38.53,72794.69,102.7,-0.33223,0.00019,17.8992]
[1779983422778,38.53,72794.69,102.7,-0.33223,0.00019,17.8992]
[1779983422845,38.53,72794.69,102.7,-0.33223,0.00019,17.8992]
[1779983422879,38.53,72794.69,102.7,-0.33223,0.00019,17.8992]
[1779983422894,38.53,72800.57,102.7,-0.3311,0.00019,17.87639]
[1779983423195,38.53,72800.57,102.7,-0.3311,0.00019,17.87639]
[1779983423682,38.53,72800.57,102.7,-0.3311,0.00019,17.87639]
[1779983425468,38.53,72806.43,102.7,-0.32997,0.00019,17.85341]
[1779983430949,38.52,72805.47,102.7,-0.33012,0.00019,17.85646]
[1779983435984,38.51,72805.49,102.7,-0.33006,0.00019,17.85143]
[1779983438405,38.51,72805.15,102.7,-0.33011,0.00019,17.85252]
[1779983438424,38.51,72805.15,102.7,-0.33011,0.00019,17.85252]
[1779983438492,38.51,72805.15,102.7,-0.33011,0.00019,17.85252]
[1779983438758,38.51,72805.15,102.7,-0.33011,0.00019,17.85252]
[1779983438896,38.51,72805.15,102.7,-0.33011,0.00019,17.85252]
[1779983438976,38.51,72805.15,102.7,-0.33011,0.00019,17.85252]
[1779983439187,38.51,72800.16,102.7,-0.33106,0.00019,17.87177]
[1779983439228,38.51,72800.16,102.7,-0.33106,0.00019,17.87177]
[1779983439334,38.51,72800.16,102.7,-0.33106,0.00019,17.87177]
[1779983439369,38.51,72800.16,102.7,-0.33106,0.00019,17.87177]
[1779983439545,38.51,72800.16,102.7,-0.33106,0.00019,17.87177]
[1779983439870,38.51,72800.16,102.7,-0.33106,0.00019,17.87177]
[1779983440017,38.51,72786.16,102.7,-0.33373,0.00019,17.92542]
[1779983440101,38.51,72786.16,102.7,-0.33373,0.00019,17.92542]
[1779983440802,38.51,72786.16,102.7,-0.33373,0.00019,17.92542]
[1779983442173,38.5,72782.41,102.7,-0.33444,0.00019,17.93946]
[1779983444825,38.5,72781.69,102.7,-0.33457,0.00019,17.94195]
[1779983445052,38.5,72774.8,102.7,-0.33589,0.00019,17.96789]
[1779983445095,38.5,72774.8,102.7,-0.33589,0.00019,17.96789]
[1779983445539,38.5,72774.8,102.7,-0.33589,0.00019,17.96789]
[1779983445556,38.5,72774.8,102.7,-0.33589,0.00019,17.96789]
[1779983445580,38.5,72774.8,102.7,-0.33589,0.00019,17.96789]
[1779983445802,38.5,72774.8,102.7,-0.33589,0.00019,17.96789]
[1779983445953,38.5,72774.8,102.7,-0.33589,0.00019,17.96789]
[1779983446327,38.5,72774.8,102.7,-0.33589,0.00019,17.96783]
[1779983446564,38.5,72774.8,102.7,-0.33589,0.00019,17.96783]
[1779983446618,38.5,72774.8,102.7,-0.33589,0.00019,17.96783]
[1779983446706,38.5,72767.0,102.7,-0.33738,0.00019,17.99703]
[1779983447497,38.5,72767.0,102.7,-0.33738,0.00019,17.99703]
[1779983447499,38.5,72767.0,102.7,-0.33738,0.00019,17.99703]
[1779983447545,38.5,72767.0,102.7,-0.33738,0.00019,17.99703]
[1779983447679,38.5,72767.0,102.7,-0.33738,0.00019,17.99703]
[1779983447789,38.5,72767.0,102.7,-0.33738,0.00019,17.99703]
[1779983447800,38.5,72767.0,102.7,-0.33738,0.00019,17.99703]
[1779983448081,38.5,72766.3,102.7,-0.33752,0.00019,17.99959]
[1779983448257,38.5,72766.3,102.7,-0.33752,0.00019,17.99959]
[1779983448328,38.5,72766.3,102.7,-0.33752,0.00019,17.99959]
[1779983448525,38.5,72766.3,102.7,-0.33752,0.00019,17.99959]
[1779983448760,38.5,72766.3,102.7,-0.33752,0.00019,17.99959]
[1779983448957,38.5,72766.3,102.7,-0.33752,0.00019,17.99959]
[1779983449016,38.5,72766.3,102.7,-0.33752,0.00019,17.99959]
[1779983449042,38.49,72775.62,102.7,-0.33571,0.00019,17.96444]
[1779983449132,38.49,72775.62,102.7,-0.33571,0.00019,17.96444]
[1779983449367,38.49,72775.62,102.7,-0.33571,0.00019,17.96444]
[1779983449887,38.49,72793.03,102.7,-0.33237,0.00019,17.89801]
[1779983450790,38.49,72799.4,102.7,-0.33114,0.00019,17.87332]
[1779983452053,38.49,72799.4,102.7,-0.33114,0.00019,17.87332]
[1779983452719,38.49,72798.93,102.7,-0.33123,0.00019,17.87501]
[1779983454911,38.49,72798.97,102.7,-0.33121,0.00019,17.87473]
[1779983455572,38.48,72798.18,102.7,-0.33135,0.00019,17.87752]
[1779983455651,38.48,72798.18,102.7,-0.33135,0.00019,17.87752]
[1779983455704,38.48,72798.18,102.7,-0.33135,0.00019,17.87752]
[1779983456226,38.48,72799.67,102.7,-0.33106,0.00019,17.87163]
[1779983456892,38.48,72799.67,102.7,-0.33106,0.00019,17.87163]
[1779983456966,38.48,72805.16,102.7,-0.33001,0.00019,17.8502]
[1779983457806,38.48,72805.16,102.7,-0.33001,0.00019,17.8502]
[1779983458417,38.48,72808.49,102.7,-0.32937,0.00019,17.83723]
[1779983459925,38.48,72808.93,102.7,-0.32928,0.00019,17.83541]
[1779983465194,38.47,72809.89,102.7,-0.32908,0.00019,17.83118]
[1779983468999,38.47,72810.44,102.7,-0.32896,0.00019,17.82883]
[1779983470229,38.47,72815.77,102.7,-0.32794,0.00019,17.80771]
[1779983472651,38.47,72816.3,102.7,-0.32784,0.00019,17.80564]
[1779983472709,38.47,72816.3,102.7,-0.32784,0.00019,17.80564]
[1779983473112,38.47,72814.27,102.7,-0.32822,0.00019,17.81347]
[1779983473353,38.47,72814.27,102.7,-0.32822,0.00019,17.81347]
[1779983473365,38.47,72820.4,102.7,-0.32705,0.00019,17.78928]
[1779983474854,38.47,72820.4,102.7,-0.32705,0.00019,17.78928]
[1779983474956,38.47,72826.07,102.7,-0.32597,0.00019,17.7667]
[1779983480299,38.47,72826.79,102.7,-0.32582,0.00019,17.76361]
[1779983484586,38.46,72828.79,102.7,-0.32544,0.00019,17.7555]
[1779983487357,38.46,72833.46,102.7,-0.32455,0.00019,17.7367]
[1779983487777,38.46,72833.46,102.7,-0.32455,0.00019,17.7367]
[1779983488239,38.46,72833.92,102.7,-0.32446,0.00019,17.73481]
[1779983490782,38.46,72839.72,102.7,-0.32336,0.00019,17.71144]
[1779983491305,38.46,72839.22,102.7,-0.32345,0.00019,17.71345]
[1779983491359,38.46,72839.22,102.7,-0.32345,0.00019,17.71345]
[1779983496412,38.46,72837.71,102.7,-0.32371,0.00019,17.71511]
[1779983501447,38.46,72837.96,102.7,-0.32366,0.00019,17.71408]
[1779983506482,38.46,72839.57,102.7,-0.32335,0.00019,17.70757]
[1779983511506,38.46,72839.58,102.7,-0.32335,0.00019,17.70754]
[1779983514164,38.46,72844.27,102.7,-0.32246,0.00019,17.68858]
[1779983516303,38.46,72843.95,102.7,-0.32252,0.00019,17.68991]
[1779983516312,38.46,72843.95,102.7,-0.32252,0.00019,17.68991]
[1779983516701,38.46,72843.95,102.7,-0.32252,0.00019,17.68991]
[1779983516731,38.46,72843.95,102.7,-0.32252,0.00019,17.68991]
[1779983516810,38.46,72843.95,102.7,-0.32252,0.00019,17.68991]
[1779983516862,38.46,72843.95,102.7,-0.32252,0.00019,17.68991]
[1779983517226,38.46,72846.1,102.7,-0.32212,0.00019,17.6812]
[1779983517699,38.46,72846.1,102.7,-0.32212,0.00019,17.6812]
[1779983517800,38.46,72846.1,102.7,-0.32212,0.00019,17.6812]
[1779983518750,38.46,72848.7,102.7,-0.32163,0.00019,17.67065]
[1779983519959,38.46,72851.64,102.7,-0.32107,0.00019,17.65869]
[1779983521568,38.46,72851.12,102.7,-0.32118,0.00019,17.6609]
[1779983521642,38.46,72851.12,102.7,-0.32118,0.00019,17.6609]
[1779983521657,38.46,72851.12,102.7,-0.32118,0.00019,17.6609]
[1779983522051,38.46,72837.17,102.7,-0.32382,0.00019,17.7175]
[1779983522458,38.46,72837.17,102.7,-0.32382,0.00019,17.7175]
[1779983522895,38.46,72837.17,102.7,-0.32382,0.00019,17.7175]
[1779983522996,38.46,72829.26,102.7,-0.32532,0.00019,17.74922]
[1779983524276,38.46,72829.28,102.7,-0.32531,0.00019,17.7491]
[1779983524456,38.46,72829.28,102.7,-0.32531,0.00019,17.7491]
[1779983526622,38.46,72818.6,102.7,-0.32734,0.00019,17.79141]
[1779983527564,38.46,72818.6,102.7,-0.32734,0.00019,17.79141]
[1779983527704,38.46,72818.6,102.7,-0.32734,0.00019,17.79141]
[1779983528702,38.46,72817.18,102.7,-0.3276,0.00019,17.79698]
[1779983529418,38.46,72815.06,102.7,-0.32801,0.00019,17.80527]
[1779983533894,38.46,72811.88,102.7,-0.3286,0.00019,17.81752]
[1779983534284,38.46,72814.67,102.7,-0.32806,0.00019,17.80646]
[1779983534291,38.46,72814.67,102.7,-0.32806,0.00019,17.80646]
[1779983536886,38.46,72817.49,102.7,-0.32752,0.00019,17.79526]
[1779983537414,38.45,72817.6,102.7,-0.3275,0.00019,17.79469]
[1779983540958,38.45,72817.79,102.7,-0.32745,0.00019,17.79379]
[1779983546809,38.45,72814.02,102.7,-0.32816,0.00019,17.80837]
[1779983551849,38.45,72814.93,102.7,-0.32794,0.00019,17.80008]
[1779983555432,38.44,72813.94,102.7,-0.32812,0.00019,17.80387]
[1779983555621,38.44,72813.94,102.7,-0.32812,0.00019,17.80387]
[1779983555803,38.44,72813.94,102.7,-0.32812,0.00019,17.80387]
[1779983555819,38.44,72813.94,102.7,-0.32812,0.00019,17.80387]
[1779983555890,38.44,72813.94,102.7,-0.32812,0.00019,17.80387]
[1779983555992,38.44,72807.21,102.7,-0.3294,0.00019,17.83021]
[1779983556589,38.44,72807.21,102.7,-0.3294,0.00019,17.83021]
[1779983556707,38.44,72807.21,102.7,-0.3294,0.00019,17.83021]
[1779983556785,38.44,72807.21,102.7,-0.3294,0.00019,17.83021]
[1779983558370,38.44,72803.08,102.7,-0.33018,0.00019,17.84614]
[1779983558898,38.44,72803.08,102.7,-0.33018,0.00019,17.84614]
[1779983559425,38.44,72804.67,102.7,-0.32988,0.00019,17.83984]
[1779983564940,38.43,72802.71,102.7,-0.33022,0.00019,17.84686]
[1779983571961,38.43,72802.68,102.7,-0.33021,0.00019,17.84666]
[1779983572256,38.42,72802.53,102.7,-0.33022,0.00019,17.84681]
[1779983572300,38.42,72802.53,102.7,-0.33022,0.00019,17.84681]
[1779983572347,38.42,72802.53,102.7,-0.33022,0.00019,17.84681]
[1779983572402,38.42,72802.53,102.7,-0.33022,0.00019,17.84681]
[1779983572997,38.42,72801.71,102.7,-0.33038,0.00019,17.84999]
[1779983573350,38.42,72801.71,102.7,-0.33038,0.00019,17.84999]
[1779983574903,38.42,72800.48,102.7,-0.33061,0.00019,17.85475]
[1779983579359,38.42,72795.93,102.7,-0.33148,0.00019,17.87224]
[1779983580665,38.42,72797.93,102.7,-0.33109,0.00019,17.86445]
[1779983580668,38.42,72797.93,102.7,-0.33109,0.00019,17.86445]
[1779983580771,38.42,72797.93,102.7,-0.33109,0.00019,17.86445]
[1779983581817,38.42,72793.0,102.7,-0.33203,0.00019,17.88349]
[1779983582002,38.42,72793.0,102.7,-0.33203,0.00019,17.88349]
[1779983582125,38.42,72793.0,102.7,-0.33203,0.00019,17.88349]
[1779983582252,38.42,72788.66,102.7,-0.33287,0.00019,17.90014]
[1779983583075,38.42,72795.32,102.7,-0.33158,0.00019,17.87441]
[1779983584540,38.42,72796.34,102.7,-0.33139,0.00019,17.87041]
[1779983585438,38.42,72797.27,102.7,-0.33121,0.00019,17.86677]
[1779983585456,38.42,72797.27,102.7,-0.33121,0.00019,17.86677]
[1779983585472,38.42,72797.27,102.7,-0.33121,0.00019,17.86677]
[1779983585512,38.42,72797.27,102.7,-0.33121,0.00019,17.86677]
[1779983585537,38.42,72797.27,102.7,-0.33121,0.00019,17.86677]
[1779983586569,38.42,72793.05,102.7,-0.33201,0.00019,17.88305]
[1779983590712,38.41,72788.77,102.7,-0.33282,0.00019,17.89928]
[1779983590798,38.41,72788.77,102.7,-0.33282,0.00019,17.89928]
[1779983593658,38.41,72793.53,102.7,-0.3319,0.00019,17.88076]
[1779983594361,38.41,72793.34,102.7,-0.33194,0.00019,17.88145]
[1779983594387,38.41,72793.34,102.7,-0.33194,0.00019,17.88145]
[1779983595159,38.41,72796.18,102.7,-0.33139,0.00019,17.87041]
[1779983600194,38.4,72799.02,102.7,-0.33082,0.00019,17.85878]
[1779983604729,38.4,72798.79,102.7,-0.33084,0.00019,17.85921]
[1779983605418,38.4,72795.07,102.7,-0.33155,0.00019,17.87352]
[1779983605516,38.4,72795.07,102.7,-0.33155,0.00019,17.87352]
[1779983606236,38.39,72788.3,102.7,-0.33284,0.00019,17.89951]
[1779983606892,38.39,72788.3,102.7,-0.33284,0.00019,17.89951]
[1779983607243,38.39,72782.79,102.7,-0.3339,0.00019,17.92056]
[1779983613116,38.39,72781.13,102.7,-0.33417,0.00019,17.92222]
[1779983613126,38.39,72781.13,102.7,-0.33417,0.00019,17.92222]
[1779983613145,38.39,72781.13,102.7,-0.33417,0.00019,17.92222]
[1779983613185,38.39,72781.13,102.7,-0.33417,0.00019,17.92222]
[1779983614131,38.39,72781.96,102.7,-0.334,0.00019,17.9189]
[1779983614239,38.39,72781.96,102.7,-0.334,0.00019,17.9189]
[1779983615476,38.39,72776.75,102.7,-0.335,0.00019,17.93857]
[1779983619679,38.38,72773.59,102.7,-0.3356,0.00019,17.95044]
[1779983621672,38.38,72773.82,102.7,-0.33555,0.00019,17.94942]
[1779983625976,38.38,72777.2,102.7,-0.33489,0.00019,17.93635]
[1779983626724,38.38,72777.56,102.7,-0.33481,0.00019,17.93481]
[1779983627659,38.38,72776.78,102.7,-0.33496,0.00019,17.93777]
[1779983628716,38.38,72775.74,102.7,-0.33516,0.00019,17.94163]
[1779983634690,38.37,72780.94,102.7,-0.33414,0.00019,17.92149]
[1779983634720,38.37,72780.94,102.7,-0.33414,0.00019,17.92149]
[1779983636615,38.37,72777.47,102.7,-0.3348,0.00019,17.93458]
[1779983636707,38.37,72777.47,102.7,-0.3348,0.00019,17.93458]
[1779983637449,38.37,72774.77,102.7,-0.33532,0.00019,17.94485]
[1779983638344,38.37,72775.74,102.7,-0.33513,0.00019,17.94117]
[1779983645511,38.36,72776.85,102.7,-0.33489,0.00019,17.93637]
[1779983647532,38.36,72776.85,102.7,-0.33489,0.00019,17.93637]
[1779983650249,38.36,72776.0,102.7,-0.33504,0.00019,17.93935]
[1779983651350,38.36,72778.67,102.7,-0.33452,0.00019,17.92902]
[1779983656590,38.35,72780.6,102.7,-0.33413,0.00019,17.92114]
[1779983661663,38.35,72779.3,102.7,-0.33436,0.00019,17.92583]
[1779983664801,38.35,72780.69,102.7,-0.33409,0.00019,17.92048]
[1779983670688,38.34,72779.92,102.7,-0.33422,0.00019,17.92302]
[1779983673101,38.34,72779.12,102.7,-0.33434,0.00019,17.92164]
[1779983673780,38.34,72780.1,102.7,-0.33415,0.00019,17.91782]
[1779983679751,38.34,72781.36,102.7,-0.33389,0.00019,17.91257]
[1779983683522,38.33,72781.48,102.7,-0.33386,0.00019,17.91199]
[1779983688814,38.33,72781.3,102.7,-0.33387,0.00019,17.91227]
[1779983694339,38.33,72781.52,102.7,-0.33382,0.00019,17.9112]
[1779983695190,38.33,72780.92,102.7,-0.33393,0.00019,17.91345]
[1779983698679,38.32,72774.09,102.7,-0.33524,0.00019,17.9393]
[1779983698710,38.32,72774.09,102.7,-0.33524,0.00019,17.9393]
[1779983698759,38.32,72774.09,102.7,-0.33524,0.00019,17.9393]
[1779983700338,38.32,72776.22,102.7,-0.33483,0.00019,17.93113]
[1779983700364,38.32,72780.05,102.7,-0.33409,0.00019,17.91644]
[1779983700368,38.32,72780.05,102.7,-0.33409,0.00019,17.91644]
[1779983701222,38.32,72780.05,102.7,-0.33409,0.00019,17.91644]
[1779983702923,38.32,72773.64,102.7,-0.33532,0.00019,17.94075]
[1779983703210,38.32,72773.64,102.7,-0.33532,0.00019,17.94075]
[1779983703329,38.32,72773.64,102.7,-0.33532,0.00019,17.94075]
[1779983703806,38.32,72772.02,102.7,-0.33563,0.00019,17.94682]
[1779983703813,38.32,72772.02,102.7,-0.33563,0.00019,17.94682]
[1779983704107,38.32,72772.02,102.7,-0.33563,0.00019,17.94682]
[1779983704172,38.32,72766.13,102.7,-0.33677,0.00019,17.96908]
[1779983709663,38.32,72769.78,102.7,-0.33605,0.00019,17.9552]
[1779983709838,38.32,72769.78,102.7,-0.33605,0.00019,17.9552]
[1779983710013,38.32,72769.78,102.7,-0.33605,0.00019,17.9552]
[1779983710028,38.32,72775.03,102.7,-0.33504,0.00019,17.93527]
[1779983710811,38.32,72775.03,102.7,-0.33504,0.00019,17.93527]
[1779983712415,38.32,72780.49,102.7,-0.33398,0.00019,17.91429]
[1779983712647,38.32,72780.49,102.7,-0.33398,0.00019,17.91429]
[1779983716188,38.32,72778.77,102.7,-0.33431,0.00019,17.92084]
[1779983721814,38.31,72779.64,102.7,-0.33413,0.00019,17.91721]
[1779983726521,38.31,72777.4,102.7,-0.33454,0.00019,17.92544]
[1779983727124,38.31,72777.4,102.7,-0.33454,0.00019,17.92544]
[1779983728096,38.31,72768.39,102.7,-0.33628,0.00019,17.95951]
[1779983728536,38.31,72768.39,102.7,-0.33628,0.00019,17.95951]
[1779983728681,38.31,72768.39,102.7,-0.33628,0.00019,17.95951]
[1779983728895,38.31,72768.39,102.7,-0.33628,0.00019,17.95951]
[1779983731042,38.31,72766.33,102.7,-0.33668,0.00019,17.96731]
[1779983732177,38.31,72768.67,102.7,-0.3362,0.00019,17.95424]
[1779983733464,38.31,72769.88,102.7,-0.33597,0.00019,17.94971]
[1779983736402,38.31,72771.43,102.7,-0.33568,0.00019,17.94406]
[1779983736570,38.31,72771.43,102.7,-0.33568,0.00019,17.94406]
[1779983736616,38.31,72771.43,102.7,-0.33568,0.00019,17.94406]
[1779983738613,38.31,72771.67,102.7,-0.33563,0.00019,17.94314]
[1779983739809,38.31,72771.3,102.7,-0.3357,0.00019,17.94453]
[1779983739830,38.31,72771.3,102.7,-0.3357,0.00019,17.94453]
[1779983740183,38.31,72771.3,102.7,-0.3357,0.00019,17.94453]
[1779983745219,38.31,72769.15,102.7,-0.33612,0.00019,17.95258]
[1779983745868,38.31,72769.15,102.7,-0.33612,0.00019,17.95258]
[1779983751257,38.31,72766.28,102.7,-0.33667,0.00019,17.96332]
[1779983756292,38.31,72766.92,102.7,-0.33654,0.00019,17.96077]
[1779983757031,38.31,72766.92,102.7,-0.33654,0.00019,17.96077]
[1779983762334,38.3,72769.55,102.7,-0.33602,0.00019,17.95072]
[1779983767165,38.3,72770.34,102.7,-0.33587,0.00019,17.94767]
[1779983770737,38.3,72772.42,102.7,-0.33545,0.00019,17.93948]
[1779983770836,38.3,72772.42,102.7,-0.33545,0.00019,17.93948]
[1779983770921,38.3,72772.42,102.7,-0.33545,0.00019,17.93948]
[1779983770958,38.3,72772.42,102.7,-0.33545,0.00019,17.93948]
[1779983771326,38.3,72772.42,102.7,-0.33545,0.00019,17.93948]
[1779983771397,38.3,72779.17,102.7,-0.33414,0.00019,17.91366]
[1779983771474,38.3,72779.17,102.7,-0.33414,0.00019,17.91366]
[1779983771496,38.3,72779.17,102.7,-0.33414,0.00019,17.91366]
[1779983771616,38.3,72779.17,102.7,-0.33414,0.00019,17.91366]
[1779983772404,38.3,72786.65,102.7,-0.33269,0.00019,17.88477]
[1779983773197,38.3,72786.65,102.7,-0.33269,0.00019,17.88477]
[1779983775642,38.29,72786.0,102.7,-0.3328,0.00019,17.88688]
[1779983775952,38.29,72786.0,102.7,-0.3328,0.00019,17.88688]
[1779983775955,38.29,72786.0,102.7,-0.3328,0.00019,17.88688]
[1779983776922,38.29,72786.7,102.7,-0.33266,0.00019,17.88405]
[1779983776979,38.29,72796.89,102.7,-0.33069,0.00019,17.84441]
[1779983778123,38.29,72796.89,102.7,-0.33069,0.00019,17.84441]
[1779983778129,38.29,72796.89,102.7,-0.33069,0.00019,17.84441]
[1779983778644,38.29,72800.13,102.7,-0.33006,0.00019,17.83165]
[1779983780565,38.29,72801.75,102.7,-0.32975,0.00019,17.82522]
[1779983780891,38.29,72801.75,102.7,-0.32975,0.00019,17.82522]
[1779983781306,38.29,72801.75,102.7,-0.32975,0.00019,17.82522]
[1779983781336,38.29,72801.75,102.7,-0.32975,0.00019,17.82522]
[1779983781439,38.29,72803.71,102.7,-0.32937,0.00019,17.81754]
[1779983781581,38.29,72803.71,102.7,-0.32937,0.00019,17.81754]
[1779983783791,38.29,72811.29,102.7,-0.32792,0.00019,17.78772]
[1779983786495,38.29,72813.24,102.7,-0.32755,0.00019,17.78004]
[1779983786579,38.29,72813.24,102.7,-0.32755,0.00019,17.78004]
[1779983786591,38.29,72813.24,102.7,-0.32755,0.00019,17.78004]
[1779983789665,38.29,72818.5,102.7,-0.32655,0.00019,17.75922]
[1779983790279,38.29,72818.5,102.7,-0.32655,0.00019,17.75922]
[1779983790423,38.29,72818.5,102.7,-0.32655,0.00019,17.75922]
[1779983790867,38.29,72820.66,102.7,-0.32614,0.00019,17.75059]
[1779983790970,38.29,72820.66,102.7,-0.32614,0.00019,17.75059]
[1779983791270,38.29,72820.66,102.7,-0.32614,0.00019,17.75059]
[1779983791947,38.29,72824.27,102.7,-0.32541,0.00019,17.73171]
[1779983792473,38.29,72826.62,102.7,-0.32496,0.00019,17.72226]
[1779983792724,38.29,72826.62,102.7,-0.32496,0.00019,17.72226]
[1779983793185,38.29,72826.62,102.7,-0.32496,0.00019,17.72226]
[1779983793509,38.29,72827.62,102.7,-0.32477,0.00019,17.71822]
[1779983793872,38.29,72827.62,102.7,-0.32477,0.00019,17.71822]
[1779983796575,38.29,72834.04,102.7,-0.32355,0.00019,17.69228]
[1779983797518,38.29,72834.04,102.7,-0.32355,0.00019,17.69228]
[1779983803634,38.29,72831.46,102.7,-0.32404,0.00019,17.70276]
[1779983808669,38.29,72830.26,102.7,-0.32427,0.00019,17.70764]
[1779983813704,38.29,72831.33,102.7,-0.32407,0.00019,17.70336]
[1779983815503,38.29,72831.1,102.7,-0.32411,0.00019,17.70431]
[1779983815773,38.29,72831.1,102.7,-0.32411,0.00019,17.70431]
[1779983816738,38.29,72825.1,102.7,-0.32526,0.00019,17.72849]
[1779983819754,38.29,72817.59,102.7,-0.32669,0.00019,17.75852]
[1779983823184,38.29,72816.26,102.7,-0.32695,0.00019,17.76376]
[1779983823838,38.29,72817.52,102.7,-0.3267,0.00019,17.75866]
[1779983828588,38.29,72822.35,102.7,-0.32577,0.00019,17.73924]
[1779983834437,38.29,72822.24,102.7,-0.32579,0.00019,17.7396]
[1779983834775,38.29,72822.66,102.7,-0.32571,0.00019,17.7379]
[1779983834933,38.29,72822.66,102.7,-0.32571,0.00019,17.7379]
[1779983835032,38.29,72822.66,102.7,-0.32571,0.00019,17.7379]
[1779983835962,38.29,72826.91,102.7,-0.3249,0.00019,17.72082]
[1779983836060,38.29,72826.91,102.7,-0.3249,0.00019,17.72082]
[1779983841434,38.29,72829.19,102.7,-0.32446,0.00019,17.71167]
[1779983841618,38.29,72829.48,102.7,-0.32441,0.00019,17.7105]
[1779983843923,38.29,72818.59,102.7,-0.32649,0.00019,17.75418]
[1779983845022,38.29,72818.59,102.7,-0.32649,0.00019,17.75418]
[1779983846759,38.29,72817.4,102.7,-0.32671,0.00019,17.75886]
[1779983851979,38.28,72817.06,102.7,-0.32674,0.00019,17.75565]
[1779983853847,38.28,72817.59,102.7,-0.32663,0.00019,17.75351]
[1779983858510,38.28,72817.4,102.7,-0.32666,0.00019,17.75411]
[1779983858751,38.28,72817.4,102.7,-0.32666,0.00019,17.75411]
[1779983859032,38.28,72817.4,102.7,-0.32666,0.00019,17.75411]
[1779983859240,38.28,72809.22,102.7,-0.32823,0.00019,17.78657]
[1779983860037,38.28,72801.96,102.7,-0.32962,0.00019,17.81511]
[1779983861426,38.28,72801.96,102.7,-0.32962,0.00019,17.81511]
[1779983861680,38.28,72802.13,102.7,-0.32958,0.00019,17.81436]
[1779983867085,38.27,72803.14,102.7,-0.32937,0.00019,17.80991]
[1779983872120,38.27,72802.31,102.7,-0.32951,0.00019,17.81275]
[1779983877157,38.26,72801.79,102.7,-0.32959,0.00019,17.81435]
[1779983882192,38.26,72802.39,102.7,-0.32945,0.00019,17.81152]
[1779983888235,38.25,72802.2,102.7,-0.32946,0.00019,17.81172]
[1779983891714,38.25,72802.05,102.7,-0.32948,0.00019,17.81204]
[1779983891965,38.25,72802.05,102.7,-0.32948,0.00019,17.81204]
[1779983892067,38.25,72802.05,102.7,-0.32948,0.00019,17.81204]
[1779983892266,38.25,72802.05,102.7,-0.32948,0.00019,17.81204]
[1779983892776,38.25,72797.93,102.7,-0.33027,0.00019,17.82812]
[1779983892965,38.25,72797.93,102.7,-0.33027,0.00019,17.82812]
[1779983893016,38.25,72797.93,102.7,-0.33027,0.00019,17.82812]
[1779983893184,38.25,72797.93,102.7,-0.33027,0.00019,17.82812]
[1779983893452,38.25,72785.69,102.7,-0.33262,0.00019,17.87563]
[1779983893541,38.25,72785.69,102.7,-0.33262,0.00019,17.87563]
[1779983897196,38.25,72782.06,102.7,-0.33332,0.00019,17.8895]
[1779983899368,38.24,72785.47,102.7,-0.33265,0.00019,17.87627]
[1779983899676,38.24,72787.57,102.7,-0.33225,0.00019,17.86811]
[1779983906360,38.24,72787.6,102.7,-0.33223,0.00019,17.86779]
[1779983911397,38.24,72784.38,102.7,-0.33282,0.00019,17.8757]
[1779983912686,38.24,72784.7,102.7,-0.33275,0.00019,17.87443]
[1779983913792,38.24,72782.91,102.7,-0.3331,0.00019,17.8813]
[1779983913929,38.24,72782.91,102.7,-0.3331,0.00019,17.8813]
[1779983914032,38.24,72782.91,102.7,-0.3331,0.00019,17.8813]
[1779983914345,38.24,72782.91,102.7,-0.3331,0.00019,17.8813]
[1779983914497,38.24,72782.91,102.7,-0.3331,0.00019,17.8813]
[1779983914680,38.24,72778.38,102.7,-0.33397,0.00019,17.89872]
[1779983914764,38.24,72778.38,102.7,-0.33397,0.00019,17.89872]
[1779983915534,38.24,72767.73,102.7,-0.33603,0.00019,17.93931]
[1779983915814,38.24,72767.73,102.7,-0.33603,0.00019,17.93931]
[1779983921485,38.24,72766.98,102.7,-0.33617,0.00019,17.94203]
[1779983926523,38.24,72767.36,102.7,-0.33609,0.00019,17.94049]
[1779983926896,38.24,72767.36,102.7,-0.33609,0.00019,17.94049]
[1779983928787,38.24,72767.83,102.7,-0.336,0.00019,17.93867]
[1779983932527,38.24,72771.99,102.7,-0.33519,0.00019,17.92282]
[1779983933326,38.24,72770.72,102.7,-0.33544,0.00019,17.92766]
[1779983936206,38.23,72768.79,102.7,-0.33581,0.00019,17.93497]
[1779983936254,38.23,72768.79,102.7,-0.33581,0.00019,17.93497]
[1779983939235,38.23,72770.21,102.7,-0.33553,0.00019,17.92953]
[1779983939511,38.23,72770.21,102.7,-0.33553,0.00019,17.92953]
[1779983944046,38.23,72773.49,102.7,-0.3349,0.00019,17.91701]
[1779983944076,38.23,72773.49,102.7,-0.3349,0.00019,17.91701]
[1779983944285,38.23,72773.49,102.7,-0.3349,0.00019,17.91701]
[1779983944290,38.23,72773.49,102.7,-0.3349,0.00019,17.91701]
[1779983945331,38.23,72775.08,102.7,-0.33459,0.00019,17.91094]
[1779983948035,38.23,72781.12,102.7,-0.33342,0.00019,17.8878]
[1779983949310,38.23,72781.9,102.7,-0.33327,0.00019,17.88482]
[1779983949453,38.24,72782.61,102.7,-0.33314,0.00019,17.88214]
[1779983954720,38.23,72787.01,102.7,-0.33226,0.00019,17.86453]
[1779983959755,38.22,72789.5,102.7,-0.33175,0.00019,17.85426]
[1779983961561,38.22,72789.5,102.7,-0.33175,0.00019,17.85426]
[1779983966661,38.21,72788.32,102.7,-0.33195,0.00019,17.85826]
[1779983970732,38.21,72788.54,102.7,-0.33188,0.00019,17.85688]
[1779983972528,38.21,72789.09,102.7,-0.33177,0.00019,17.85463]
[1779983972794,38.2,72791.2,102.7,-0.33132,0.00019,17.8418]
[1779983977881,38.2,72791.71,102.7,-0.3312,0.00019,17.83925]
[1779983982916,38.19,72793.39,102.7,-0.33085,0.00019,17.83213]
[1779983987951,38.18,72796.34,102.7,-0.33026,0.00019,17.82005]
[1779983991062,38.18,72796.39,102.7,-0.33024,0.00019,17.81965]
[1779983991164,38.18,72796.39,102.7,-0.33024,0.00019,17.81965]
[1779983991411,38.18,72796.39,102.7,-0.33024,0.00019,17.81965]
[1779983991452,38.18,72796.39,102.7,-0.33024,0.00019,17.81965]
[1779983991868,38.18,72798.11,102.7,-0.3299,0.00019,17.8127]
[1779983991990,38.18,72798.11,102.7,-0.3299,0.00019,17.8127]
[1779983992001,38.18,72798.11,102.7,-0.3299,0.00019,17.8127]
[1779983992181,38.18,72798.11,102.7,-0.3299,0.00019,17.8127]
[1779983992432,38.18,72798.11,102.7,-0.3299,0.00019,17.8127]
[1779983992624,38.18,72808.16,102.7,-0.32796,0.00019,17.77293]
[1779983992694,38.18,72808.16,102.7,-0.32796,0.00019,17.77293]
[1779983992825,38.18,72808.16,102.7,-0.32796,0.00019,17.77293]
[1779983993125,38.18,72808.16,102.7,-0.32796,0.00019,17.77293]
[1779983993233,38.18,72817.25,102.7,-0.32621,0.00019,17.73665]
[1779983993932,38.18,72817.25,102.7,-0.32621,0.00019,17.73665]
[1779983995105,38.18,72818.59,102.7,-0.32595,0.00019,17.73121]
[1779983996448,38.18,72818.13,102.7,-0.32604,0.00019,17.73303]
[1779983998094,38.18,72810.81,102.7,-0.32744,0.00019,17.76225]
[1779983998607,38.18,72810.81,102.7,-0.32744,0.00019,17.76225]
[1779983998931,38.18,72811.07,102.7,-0.32739,0.00019,17.76116]
[1779983999444,38.18,72811.07,102.7,-0.32739,0.00019,17.76116]
[1779984001010,38.18,72802.17,102.7,-0.3291,0.00019,17.7965]
[1779984001019,38.18,72802.17,102.7,-0.3291,0.00019,17.7965]
[1779984001277,38.18,72802.17,102.7,-0.3291,0.00019,17.7965]
[1779984001790,38.18,72802.62,102.7,-0.32901,0.00019,17.79465]
[1779984001806,38.18,72802.62,102.7,-0.32901,0.00019,17.79465]
[1779984002160,38.18,72802.62,102.7,-0.32901,0.00019,17.79465]
[1779984002641,38.18,72802.62,102.7,-0.32901,0.00019,17.79465]
[1779984002596,38.17,72792.96,102.7,-0.33087,0.00019,17.83243]
[1779984003251,38.17,72792.96,102.7,-0.33087,0.00019,17.83243]
[1779984003287,38.17,72792.96,102.7,-0.33087,0.00019,17.83243]
[1779984003388,38.17,72787.71,102.7,-0.33188,0.00019,17.8529]
[1779984004174,38.17,72787.71,102.7,-0.33188,0.00019,17.8529]
[1779984004190,38.17,72787.71,102.7,-0.33188,0.00019,17.8529]
[1779984004612,38.17,72787.71,102.7,-0.33188,0.00019,17.8529]
[1779984004815,38.17,72787.72,102.7,-0.33188,0.00019,17.85277]
[1779984005343,38.17,72787.72,102.7,-0.33188,0.00019,17.85277]
[1779984006103,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006107,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006165,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006202,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006229,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006289,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006318,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006353,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006479,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006496,38.17,72788.67,102.7,-0.33168,0.00019,17.84884]
[1779984006841,38.17,72786.24,102.7,-0.33215,0.00019,17.85828]
[1779984007075,38.17,72786.24,102.7,-0.33215,0.00019,17.85828]
[1779984007112,38.17,72786.24,102.7,-0.33215,0.00019,17.85828]
[1779984007150,38.17,72786.24,102.7,-0.33215,0.00019,17.85828]
[1779984007407,38.17,72772.99,102.7,-0.33471,0.00019,17.90925]
[1779984007685,38.17,72772.99,102.7,-0.33471,0.00019,17.90925]
[1779984008157,38.17,72772.99,102.7,-0.33471,0.00019,17.90925]
[1779984008352,38.17,72766.56,102.7,-0.33596,0.00019,17.93371]
[1779984008728,38.17,72766.56,102.7,-0.33596,0.00019,17.93371]
[1779984008778,38.17,72766.56,102.7,-0.33596,0.00019,17.93371]
[1779984009821,38.17,72768.96,102.7,-0.33549,0.00019,17.92464]
[1779984010388,38.17,72768.96,102.7,-0.33549,0.00019,17.92464]
[1779984011779,38.17,72774.91,102.7,-0.33434,0.00019,17.9019]
[1779984013569,38.17,72775.02,102.7,-0.33432,0.00019,17.90143]
[1779984013991,38.17,72775.87,102.7,-0.33415,0.00019,17.89807]
[1779984018779,38.16,72778.62,102.7,-0.33361,0.00019,17.88732]
[1779984019173,38.16,72778.62,102.7,-0.33361,0.00019,17.88732]
[1779984019184,38.16,72778.62,102.7,-0.33361,0.00019,17.88732]
[1779984019661,38.16,72778.62,102.7,-0.33361,0.00019,17.88732]
[1779984019234,38.16,72778.17,102.7,-0.33369,0.00019,17.88901]
[1779984020241,38.16,72773.99,102.7,-0.3345,0.00019,17.90502]
[1779984022145,38.16,72775.34,102.7,-0.33424,0.00019,17.89987]
[1779984022255,38.16,72776.43,102.7,-0.33403,0.00019,17.8957]
[1779984023356,38.16,72776.43,102.7,-0.33403,0.00019,17.8957]
[1779984023372,38.16,72776.43,102.7,-0.33403,0.00019,17.8957]
[1779984025456,38.16,72777.06,102.7,-0.3339,0.00019,17.89321]
[1779984025770,38.16,72776.39,102.7,-0.33403,0.00019,17.8957]
[1779984025826,38.16,72776.39,102.7,-0.33403,0.00019,17.8957]
[1779984026419,38.16,72776.39,102.7,-0.33403,0.00019,17.8957]
[1779984026437,38.16,72776.39,102.7,-0.33403,0.00019,17.8957]
[1779984026614,38.16,72776.39,102.7,-0.33403,0.00019,17.8957]
[1779984026767,38.16,72776.94,102.7,-0.33392,0.00019,17.89358]
[1779984027337,38.16,72782.25,102.7,-0.33289,0.00019,17.87306]
[1779984027791,38.16,72782.25,102.7,-0.33289,0.00019,17.87306]
[1779984028655,38.16,72782.25,102.7,-0.33289,0.00019,17.87306]
[1779984028297,38.16,72787.71,102.7,-0.33183,0.00019,17.85174]
[1779984029668,38.16,72787.71,102.7,-0.33183,0.00019,17.85174]
[1779984029852,38.16,72789.76,102.7,-0.33143,0.00019,17.84363]
[1779984030123,38.16,72789.76,102.7,-0.33143,0.00019,17.84363]
[1779984032530,38.16,72785.96,102.7,-0.33212,0.00019,17.85384]
[1779984035669,38.15,72787.88,102.7,-0.33173,0.00019,17.84595]
[1779984037236,38.15,72788.74,102.7,-0.33156,0.00019,17.8425]
[1779984037965,38.15,72788.03,102.7,-0.33169,0.00019,17.84516]
[1779984038319,38.15,72788.03,102.7,-0.33169,0.00019,17.84516]
[1779984038484,38.15,72788.03,102.7,-0.33169,0.00019,17.84516]
[1779984038543,38.15,72788.03,102.7,-0.33169,0.00019,17.84516]
[1779984038684,38.15,72788.03,102.7,-0.33169,0.00019,17.84516]
[1779984038904,38.15,72784.52,102.7,-0.33236,0.00019,17.85861]
[1779984039014,38.15,72784.52,102.7,-0.33236,0.00019,17.85861]
[1779984039378,38.15,72784.52,102.7,-0.33236,0.00019,17.85861]
[1779984039429,38.15,72784.52,102.7,-0.33236,0.00019,17.85861]
[1779984039567,38.15,72784.52,102.7,-0.33236,0.00019,17.85861]
[1779984039620,38.15,72784.52,102.7,-0.33236,0.00019,17.85861]
[1779984039665,38.14,72775.31,102.7,-0.33414,0.00019,17.89409]
[1779984040493,38.14,72775.31,102.7,-0.33414,0.00019,17.89409]
[1779984042314,38.14,72771.51,102.7,-0.33488,0.00019,17.9087]
[1779984042344,38.14,72771.51,102.7,-0.33488,0.00019,17.9087]
[1779984042859,38.14,72772.16,102.7,-0.33476,0.00019,17.90622]
[1779984043969,38.15,72772.23,102.7,-0.33474,0.00019,17.90596]
[1779984045022,38.15,72774.67,102.7,-0.33427,0.00019,17.89663]
[1779984045818,38.15,72773.62,102.7,-0.33447,0.00019,17.90068]
[1779984045994,38.15,72773.62,102.7,-0.33447,0.00019,17.90068]
[1779984046246,38.15,72773.62,102.7,-0.33447,0.00019,17.90068]
[1779984047278,38.15,72771.88,102.7,-0.33481,0.00019,17.90738]
[1779984051148,38.14,72771.58,102.7,-0.33486,0.00019,17.90833]
[1779984052000,38.14,72771.56,102.7,-0.33486,0.00019,17.90835]
[1779984052687,38.14,72771.56,102.7,-0.33486,0.00019,17.90835]
[1779984052715,38.14,72767.16,102.7,-0.33571,0.00019,17.92505]
[1779984053156,38.14,72767.16,102.7,-0.33571,0.00019,17.92505]
[1779984053348,38.14,72767.16,102.7,-0.33571,0.00019,17.92505]
[1779984054953,38.14,72761.58,102.7,-0.3368,0.00019,17.94624]
[1779984056799,38.14,72761.67,102.7,-0.33678,0.00019,17.94589]
[1779984057174,38.14,72761.67,102.7,-0.33678,0.00019,17.94589]
[1779984057394,38.14,72761.67,102.7,-0.33678,0.00019,17.94589]
[1779984058097,38.14,72761.48,102.7,-0.33682,0.00019,17.9466]
[1779984058234,38.14,72761.48,102.7,-0.33682,0.00019,17.9466]
[1779984058963,38.14,72761.48,102.7,-0.33682,0.00019,17.94673]
[1779984063311,38.14,72761.47,102.7,-0.33682,0.00019,17.94672]
[1779984063329,38.14,72761.47,102.7,-0.33682,0.00019,17.94672]
[1779984063546,38.14,72761.47,102.7,-0.33682,0.00019,17.94672]
[1779984065452,38.14,72760.6,102.7,-0.33699,0.00019,17.94999]
[1779984070593,38.14,72761.24,102.7,-0.33685,0.00019,17.94712]
[1779984070811,38.14,72761.24,102.7,-0.33685,0.00019,17.94712]
[1779984073363,38.13,72761.11,102.7,-0.33686,0.00019,17.94745]
[1779984074629,38.13,72761.33,102.7,-0.33682,0.00019,17.94654]
[1779984074671,38.13,72761.33,102.7,-0.33682,0.00019,17.94654]
[1779984074712,38.13,72761.33,102.7,-0.33682,0.00019,17.94654]
[1779984074725,38.13,72761.33,102.7,-0.33682,0.00019,17.94654]
[1779984074735,38.13,72762.36,102.7,-0.33661,0.00019,17.94255]
[1779984074736,38.13,72762.36,102.7,-0.33661,0.00019,17.94255]
[1779984075628,38.13,72763.78,102.7,-0.33634,0.00019,17.93721]
[1779984079781,38.13,72762.83,102.7,-0.33653,0.00019,17.94094]
[1779984080696,38.13,72762.73,102.7,-0.33654,0.00019,17.94121]
[1779984082789,38.13,72765.35,102.7,-0.33602,0.00019,17.93104]
[1779984082796,38.13,72765.35,102.7,-0.33602,0.00019,17.93104]
[1779984083685,38.13,72763.7,102.7,-0.33635,0.00019,17.93734]
[1779984084524,38.13,72763.7,102.7,-0.33635,0.00019,17.93734]
[1779984084738,38.13,72763.7,102.7,-0.33635,0.00019,17.93734]
[1779984084766,38.13,72761.85,102.7,-0.33671,0.00019,17.94439]
[1779984085347,38.13,72761.85,102.7,-0.33671,0.00019,17.94439]
[1779984085518,38.13,72761.85,102.7,-0.33671,0.00019,17.94439]
[1779984085608,38.13,72761.85,102.7,-0.33671,0.00019,17.94439]
[1779984085667,38.13,72761.85,102.7,-0.33671,0.00019,17.94439]
[1779984085707,38.13,72761.85,102.7,-0.33671,0.00019,17.94439]
[1779984085716,38.13,72753.72,102.7,-0.33829,0.0002,17.97504]
[1779984086348,38.13,72753.72,102.7,-0.33829,0.0002,17.97504]
[1779984087552,38.13,72750.41,102.7,-0.33894,0.0002,17.98741]
[1779984088672,38.13,72751.24,102.7,-0.33877,0.0002,17.98426]
[1779984089730,38.13,72740.1,102.7,-0.34095,0.0002,18.0256]
[1779984090004,38.13,72740.1,102.7,-0.34095,0.0002,18.0256]
[1779984093452,38.13,72734.82,102.7,-0.34194,0.0002,18.04056]
[1779984093467,38.13,72734.82,102.7,-0.34194,0.0002,18.04056]
[1779984093891,38.13,72734.87,102.7,-0.34193,0.0002,18.0403]
[1779984094140,38.13,72734.87,102.7,-0.34193,0.0002,18.0403]
[1779984094142,38.13,72734.87,102.7,-0.34193,0.0002,18.0403]
[1779984097000,38.12,72730.86,102.7,-0.3427,0.0002,18.05473]
[1779984097188,38.12,72730.86,102.7,-0.3427,0.0002,18.05473]
[1779984100407,38.12,72732.11,102.7,-0.34244,0.0002,18.0499]
[1779984102316,38.12,72731.67,102.7,-0.34252,0.0002,18.05134]
[1779984102771,38.12,72730.3,102.7,-0.34279,0.0002,18.05627]
[1779984102833,38.12,72730.3,102.7,-0.34279,0.0002,18.05627]
[1779984102890,38.12,72730.3,102.7,-0.34279,0.0002,18.05627]
[1779984103551,38.12,72730.3,102.7,-0.34279,0.0002,18.05627]
[1779984103686,38.12,72730.3,102.7,-0.34279,0.0002,18.05627]
[1779984104697,38.11,72731.09,102.7,-0.34262,0.0002,18.05321]
[1779984105078,38.11,72727.14,102.7,-0.34339,0.0002,18.06753]
[1779984105092,38.11,72727.14,102.7,-0.34339,0.0002,18.06753]
[1779984105424,38.11,72727.14,102.7,-0.34339,0.0002,18.06753]
[1779984105729,38.11,72727.14,102.7,-0.34339,0.0002,18.06753]
[1779984108024,38.11,72724.82,102.7,-0.34384,0.0002,18.07569]
[1779984108510,38.11,72724.82,102.7,-0.34384,0.0002,18.07569]
[1779984108685,38.11,72724.82,102.7,-0.34384,0.0002,18.07569]
[1779984108687,38.11,72724.82,102.7,-0.34384,0.0002,18.07569]
[1779984108756,38.11,72724.82,102.7,-0.34384,0.0002,18.07569]
[1779984109504,38.11,72722.99,102.7,-0.34419,0.0002,18.08223]
[1779984111053,38.1,72726.14,102.7,-0.34357,0.0002,18.0707]
[1779984111073,38.1,72726.14,102.7,-0.34357,0.0002,18.0707]
[1779984111409,38.1,72726.14,102.7,-0.34357,0.0002,18.0707]
[1779984111496,38.1,72726.14,102.7,-0.34357,0.0002,18.0707]
[1779984112052,38.1,72725.55,102.7,-0.34367,0.0002,18.07266]
[1779984112817,38.1,72721.72,102.7,-0.34443,0.0002,18.08656]
[1779984119731,38.09,72720.16,102.7,-0.3447,0.0002,18.09157]
[1779984119769,38.09,72720.16,102.7,-0.3447,0.0002,18.09157]
[1779984119785,38.09,72720.05,102.7,-0.34472,0.0002,18.09186]
[1779984121177,38.09,72720.81,102.7,-0.34456,0.0002,18.08901]
[1779984123090,38.09,72716.69,102.7,-0.34536,0.0002,18.10369]
[1779984123140,38.09,72716.69,102.7,-0.34536,0.0002,18.10369]
[1779984123146,38.09,72716.69,102.7,-0.34536,0.0002,18.10369]
[1779984123741,38.09,72715.11,102.7,-0.34567,0.0002,18.10929]
[1779984124162,38.09,72715.11,102.7,-0.34567,0.0002,18.10929]
[1779984124589,38.09,72709.37,102.7,-0.3468,0.0002,18.12986]
[1779984125111,38.09,72709.37,102.7,-0.3468,0.0002,18.12986]
[1779984125490,38.09,72709.37,102.7,-0.3468,0.0002,18.12986]
[1779984125511,38.09,72709.37,102.7,-0.3468,0.0002,18.12986]
[1779984126990,38.09,72700.48,102.7,-0.34856,0.0002,18.1614]
[1779984128774,38.09,72700.48,102.7,-0.34856,0.0002,18.1614]
[1779984130015,38.09,72702.05,102.7,-0.34825,0.0002,18.15583]
[1779984131332,38.09,72704.62,102.7,-0.34774,0.0002,18.14672]
[1779984131672,38.09,72704.62,102.7,-0.34774,0.0002,18.14672]
[1779984131785,38.09,72704.62,102.7,-0.34774,0.0002,18.14672]
[1779984131818,38.09,72704.5,102.7,-0.34776,0.0002,18.14714]
[1779984132550,38.09,72704.5,102.7,-0.34776,0.0002,18.14714]
[1779984132697,38.09,72704.5,102.7,-0.34776,0.0002,18.14714]
[1779984132587,38.09,72709.68,102.7,-0.34674,0.0002,18.1287]
[1779984132876,38.09,72709.68,102.7,-0.34674,0.0002,18.1287]
[1779984132920,38.09,72709.68,102.7,-0.34674,0.0002,18.1287]
[1779984133207,38.09,72709.68,102.7,-0.34674,0.0002,18.1287]
[1779984133370,38.09,72720.3,102.7,-0.34465,0.0002,18.09054]
[1779984135400,38.09,72721.29,102.7,-0.34445,0.0002,18.087]
[1779984136705,38.09,72722.82,102.7,-0.34416,0.0002,18.0815]
[1779984138837,38.09,72726.83,102.7,-0.34338,0.0002,18.06714]
[1779984139078,38.09,72731.98,102.7,-0.34237,0.0002,18.04831]
[1779984140085,38.09,72737.23,102.7,-0.34134,0.0002,18.02908]
[1779984143287,38.09,72738.18,102.7,-0.34116,0.0002,18.02576]
[1779984144726,38.1,72739.1,102.7,-0.34099,0.0002,18.02246]
[1779984145348,38.1,72739.9,102.7,-0.34084,0.0002,18.0196]
[1779984145732,38.1,72739.9,102.7,-0.34084,0.0002,18.0196]
[1779984145378,38.1,72741.68,102.7,-0.34049,0.0002,18.01311]
[1779984147652,38.1,72744.23,102.7,-0.34,0.0002,18.00373]
[1779984147669,38.1,72744.23,102.7,-0.34,0.0002,18.00373]
[1779984147797,38.1,72744.23,102.7,-0.34,0.0002,18.00373]
[1779984148138,38.1,72744.17,102.7,-0.34002,0.0002,18.00415]
[1779984149106,38.1,72747.72,102.7,-0.33933,0.0002,17.99092]
[1779984149789,38.1,72747.72,102.7,-0.33933,0.0002,17.99092]
[1779984149869,38.1,72750.87,102.7,-0.33871,0.0002,17.97909]
[1779984150431,38.1,72750.87,102.7,-0.33871,0.0002,17.97909]
[1779984150568,38.1,72754.37,102.7,-0.33802,0.0002,17.96595]
[1779984152955,38.1,72755.45,102.7,-0.33777,0.0002,17.95735]
[1779984153176,38.1,72754.14,102.7,-0.33802,0.0002,17.96212]
[1779984156058,38.1,72754.5,102.7,-0.33795,0.0002,17.96074]
[1779984156674,38.1,72754.5,102.7,-0.33795,0.0002,17.96074]
[1779984156806,38.1,72754.5,102.7,-0.33795,0.0002,17.96074]
[1779984156833,38.09,72754.43,102.7,-0.33796,0.0002,17.96083]
[1779984156860,38.09,72754.43,102.7,-0.33796,0.0002,17.96083]
[1779984157212,38.09,72754.43,102.7,-0.33796,0.0002,17.96083]
[1779984157742,38.09,72754.43,102.7,-0.33796,0.0002,17.96083]
[1779984158267,38.09,72750.46,102.7,-0.33873,0.0002,17.97572]
[1779984158696,38.09,72750.46,102.7,-0.33873,0.0002,17.97572]
[1779984158738,38.09,72750.46,102.7,-0.33873,0.0002,17.97572]
[1779984158779,38.09,72742.91,102.7,-0.34021,0.0002,18.00385]
[1779984159938,38.09,72740.52,102.7,-0.34067,0.0002,18.01272]
[1779984160267,38.09,72740.52,102.7,-0.34067,0.0002,18.01272]
[1779984162820,38.09,72739.02,102.7,-0.34096,0.0002,18.01817]
[1779984167983,38.09,72741.75,102.7,-0.34041,0.0002,18.00774]
[1779984168039,38.09,72741.75,102.7,-0.34041,0.0002,18.00774]
[1779984168257,38.09,72741.75,102.7,-0.34041,0.0002,18.00774]
[1779984169167,38.09,72739.65,102.7,-0.34082,0.0002,18.01548]
[1779984169404,38.09,72739.65,102.7,-0.34082,0.0002,18.01548]
[1779984170695,38.09,72740.52,102.7,-0.34065,0.0002,18.0122]
[1779984173591,38.08,72740.09,102.7,-0.34073,0.0002,18.01365]
[1779984174631,38.08,72739.68,102.7,-0.3408,0.0002,18.01512]
[1779984175155,38.08,72739.91,102.7,-0.34075,0.0002,18.01416]
[1779984175333,38.08,72739.91,102.7,-0.34075,0.0002,18.01416]
[1779984175530,38.08,72739.91,102.7,-0.34075,0.0002,18.01416]
[1779984180319,38.08,72743.57,102.7,-0.34003,0.0002,18.0004]
[1779984184178,38.08,72741.94,102.7,-0.34034,0.0002,18.00628]
[1779984189443,38.07,72743.25,102.7,-0.34007,0.0002,18.00114]
[1779984194483,38.07,72744.5,102.7,-0.33981,0.0002,17.99629]
[1779984196794,38.07,72744.57,102.7,-0.3398,0.0002,17.99599]
[1779984196810,38.07,72744.57,102.7,-0.3398,0.0002,17.99599]
[1779984197573,38.07,72744.08,102.7,-0.33989,0.0002,17.99777]
[1779984197608,38.07,72744.08,102.7,-0.33989,0.0002,17.99777]
[1779984197624,38.07,72744.08,102.7,-0.33989,0.0002,17.99777]
[1779984197680,38.07,72744.08,102.7,-0.33989,0.0002,17.99777]
[1779984197769,38.07,72744.08,102.7,-0.33989,0.0002,17.99777]
[1779984197853,38.07,72744.08,102.7,-0.33989,0.0002,17.99777]
[1779984197798,38.07,72732.45,102.7,-0.34217,0.0002,18.04072]
[1779984198076,38.07,72732.45,102.7,-0.34217,0.0002,18.04072]
[1779984198611,38.07,72732.45,102.7,-0.34217,0.0002,18.04072]
[1779984198797,38.07,72732.45,102.7,-0.34217,0.0002,18.04072]
[1779984198805,38.07,72718.39,102.7,-0.34494,0.0002,18.09201]
[1779984199881,38.07,72715.05,102.7,-0.3456,0.0002,18.10406]
[1779984200138,38.07,72715.05,102.7,-0.3456,0.0002,18.10406]
[1779984200248,38.07,72715.05,102.7,-0.3456,0.0002,18.10406]
[1779984200300,38.07,72715.05,102.7,-0.3456,0.0002,18.10406]
[1779984200370,38.07,72715.05,102.7,-0.3456,0.0002,18.10406]
[1779984200582,38.07,72715.05,102.7,-0.3456,0.0002,18.10406]
[1779984200683,38.07,72708.89,102.7,-0.34682,0.0002,18.12619]
[1779984201704,38.07,72708.89,102.7,-0.34682,0.0002,18.12619]
[1779984203823,38.07,72708.7,102.7,-0.34685,0.0002,18.12689]
[1779984204975,38.07,72709.36,102.7,-0.34673,0.0002,18.12459]
[1779984205192,38.07,72709.36,102.7,-0.34673,0.0002,18.12459]
[1779984205201,38.07,72709.36,102.7,-0.34673,0.0002,18.12459]
[1779984205430,38.07,72709.36,102.7,-0.34673,0.0002,18.12459]
[1779984206235,38.07,72711.74,102.7,-0.34626,0.0002,18.1161]
[1779984206464,38.07,72711.74,102.7,-0.34626,0.0002,18.1161]
[1779984206568,38.07,72714.57,102.7,-0.3457,0.0002,18.10597]
[1779984208582,38.07,72720.87,102.7,-0.34446,0.0002,18.08324]
[1779984211621,38.07,72721.34,102.7,-0.34437,0.0002,18.08155]
[1779984211688,38.07,72715.59,102.7,-0.34547,0.0002,18.09801]
[1779984212611,38.07,72709.95,102.7,-0.34659,0.0002,18.11825]
[1779984213608,38.07,72709.95,102.7,-0.34659,0.0002,18.11825]
[1779984213618,38.07,72707.22,102.7,-0.34713,0.0002,18.12799]
[1779984215428,38.07,72707.12,102.7,-0.34715,0.0002,18.12834]
[1779984215701,38.07,72707.12,102.7,-0.34715,0.0002,18.12834]
[1779984215797,38.07,72707.12,102.7,-0.34715,0.0002,18.12834]
[1779984215816,38.07,72717.58,102.7,-0.34508,0.0002,18.09081]
[1779984216838,38.07,72723.68,102.7,-0.34388,0.0002,18.06872]
[1779984218722,38.07,72724.52,102.7,-0.34371,0.0002,18.06567]
[1779984219293,38.07,72723.62,102.7,-0.34389,0.0002,18.06899]
[1779984219660,38.07,72735.76,102.7,-0.3415,0.0002,18.02444]
[1779984220649,38.07,72735.76,102.7,-0.3415,0.0002,18.02444]
[1779984221611,38.07,72734.75,102.7,-0.3417,0.0002,18.02811]
[1779984221804,38.07,72734.75,102.7,-0.3417,0.0002,18.02811]
[1779984227716,38.07,72732.98,102.7,-0.34203,0.0002,18.03421]
[1779984230521,38.07,72733.16,102.7,-0.34198,0.0002,18.03343]
[1779984230561,38.07,72733.16,102.7,-0.34198,0.0002,18.03343]
[1779984230713,38.07,72733.16,102.7,-0.34198,0.0002,18.03343]
[1779984230776,38.07,72733.16,102.7,-0.34198,0.0002,18.03343]
[1779984230816,38.06,72730.03,102.7,-0.3426,0.0002,18.04486]
[1779984230976,38.06,72730.03,102.7,-0.3426,0.0002,18.04486]
[1779984231368,38.06,72730.03,102.7,-0.3426,0.0002,18.04486]
[1779984231772,38.06,72730.03,102.7,-0.3426,0.0002,18.04486]
[1779984232936,38.07,72724.69,102.7,-0.34365,0.0002,18.0645]
[1779984233334,38.07,72724.69,102.7,-0.34365,0.0002,18.0645]
[1779984233759,38.07,72727.79,102.7,-0.34304,0.0002,18.05319]
[1779984235635,38.07,72726.17,102.7,-0.34336,0.0002,18.05911]
[1779984239410,38.07,72729.26,102.7,-0.34276,0.0002,18.04785]
[1779984239575,38.07,72729.26,102.7,-0.34276,0.0002,18.04785]
[1779984240192,38.07,72729.36,102.7,-0.34274,0.0002,18.04749]
[1779984241171,38.07,72731.57,102.7,-0.3423,0.0002,18.03931]
[1779984242235,38.06,72730.48,102.7,-0.34251,0.0002,18.04324]
[1779984242890,38.06,72730.48,102.7,-0.34251,0.0002,18.04324]
[1779984243604,38.06,72729.14,102.7,-0.34277,0.0002,18.04808]
[1779984243664,38.06,72729.14,102.7,-0.34277,0.0002,18.04808]
[1779984243701,38.06,72729.14,102.7,-0.34277,0.0002,18.04808]
[1779984243751,38.06,72729.14,102.7,-0.34277,0.0002,18.04808]
[1779984243803,38.06,72729.14,102.7,-0.34277,0.0002,18.04808]
[1779984243829,38.06,72723.15,102.7,-0.34394,0.0002,18.06986]
[1779984244695,38.06,72723.15,102.7,-0.34394,0.0002,18.06986]
[1779984244836,38.06,72712.71,102.7,-0.346,0.0002,18.10763]
[1779984247083,38.06,72711.1,102.7,-0.34632,0.0002,18.11344]
[1779984248396,38.06,72709.11,102.7,-0.34672,0.0002,18.12058]
[1779984248791,38.06,72709.11,102.7,-0.34672,0.0002,18.12058]
[1779984249071,38.06,72708.23,102.7,-0.34689,0.0002,18.12373]
[1779984249124,38.06,72708.23,102.7,-0.34689,0.0002,18.12373]
[1779984249554,38.06,72708.23,102.7,-0.34689,0.0002,18.12373]
[1779984249875,38.06,72703.11,102.7,-0.34791,0.0002,18.14196]
[1779984250282,38.06,72703.11,102.7,-0.34791,0.0002,18.14196]
[1779984250844,38.06,72703.11,102.7,-0.34791,0.0002,18.14196]
[1779984250852,38.06,72703.11,102.7,-0.34791,0.0002,18.14196]
[1779984251102,38.06,72699.37,102.7,-0.34865,0.0002,18.15519]
[1779984251146,38.06,72699.37,102.7,-0.34865,0.0002,18.15519]
[1779984251380,38.06,72699.37,102.7,-0.34865,0.0002,18.15519]
[1779984251436,38.06,72699.37,102.7,-0.34865,0.0002,18.15519]
[1779984251633,38.06,72699.37,102.7,-0.34865,0.0002,18.15519]
[1779984251666,38.06,72699.37,102.7,-0.34865,0.0002,18.15519]
[1779984251744,38.06,72699.37,102.7,-0.34865,0.0002,18.15519]
[1779984251889,38.06,72691.86,102.7,-0.35013,0.0002,18.18156]
[1779984252247,38.06,72691.86,102.7,-0.35013,0.0002,18.18156]
[1779984252896,38.06,72685.04,102.7,-0.35148,0.0002,18.20527]
[1779984253347,38.06,72685.04,102.7,-0.35148,0.0002,18.20527]
[1779984253826,38.06,72685.04,102.7,-0.35148,0.0002,18.20527]
[1779984253829,38.06,72685.04,102.7,-0.35148,0.0002,18.20527]
[1779984253852,38.06,72685.04,102.7,-0.35148,0.0002,18.20527]
[1779984256613,38.06,72682.52,102.7,-0.35198,0.0002,18.21383]
[1779984257147,38.06,72683.33,102.7,-0.35181,0.0002,18.21097]
[1779984257351,38.06,72683.33,102.7,-0.35181,0.0002,18.21097]
[1779984258974,38.06,72687.46,102.7,-0.35099,0.0002,18.19654]
[1779984261472,38.06,72692.1,102.7,-0.35006,0.0002,18.1803]
[1779984262034,38.06,72692.94,102.7,-0.34989,0.0002,18.17733]
[1779984262195,38.06,72692.94,102.7,-0.34989,0.0002,18.17733]
[1779984262346,38.06,72692.94,102.7,-0.34989,0.0002,18.17733]
[1779984262971,38.06,72700.54,102.7,-0.34839,0.0002,18.15052]
[1779984266397,38.06,72704.2,102.7,-0.34766,0.0002,18.13753]
[1779984266966,38.06,72704.92,102.7,-0.34752,0.0002,18.13496]
[1779984272848,38.06,72712.1,102.7,-0.34607,0.0002,18.10503]
[1779984278628,38.06,72711.72,102.7,-0.34615,0.0002,18.10651]
[1779984280033,38.06,72711.9,102.7,-0.34612,0.0002,18.10589]
[1779984282017,38.06,72707.77,102.7,-0.34694,0.0002,18.12071]
[1779984282220,38.06,72707.77,102.7,-0.34694,0.0002,18.12071]
[1779984282917,38.06,72707.77,102.7,-0.34694,0.0002,18.12071]
[1779984283114,38.06,72697.43,102.7,-0.34899,0.0002,18.15741]
[1779984285511,38.06,72697.54,102.7,-0.34896,0.0002,18.157]
[1779984286335,38.06,72697.71,102.7,-0.34893,0.0002,18.15638]
[1779984286675,38.06,72697.71,102.7,-0.34893,0.0002,18.15638]
[1779984286688,38.06,72697.71,102.7,-0.34893,0.0002,18.15638]
[1779984286813,38.06,72697.71,102.7,-0.34893,0.0002,18.15638]
[1779984286987,38.06,72697.71,102.7,-0.34893,0.0002,18.15638]
[1779984287318,38.06,72697.74,102.7,-0.34892,0.0002,18.15625]
[1779984287391,38.06,72697.74,102.7,-0.34892,0.0002,18.15625]
[1779984287408,38.06,72697.74,102.7,-0.34892,0.0002,18.15625]
[1779984287521,38.06,72688.85,102.7,-0.35068,0.0002,18.18741]
[1779984288202,38.06,72688.85,102.7,-0.35068,0.0002,18.18741]
[1779984288247,38.06,72680.86,102.7,-0.35227,0.0002,18.21508]
[1779984291743,38.06,72681.73,102.7,-0.35209,0.0002,18.21197]
[1779984292386,38.06,72681.8,102.7,-0.35207,0.0002,18.2116]
[1779984295605,38.05,72687.26,102.7,-0.35097,0.0002,18.19245]
[1779984296784,38.05,72687.26,102.7,-0.35097,0.0002,18.19245]
[1779984297297,38.05,72687.6,102.7,-0.3509,0.0002,18.19122]
[1779984297388,38.05,72687.6,102.7,-0.3509,0.0002,18.19122]
[1779984297678,38.05,72687.6,102.7,-0.3509,0.0002,18.19122]
[1779984297916,38.05,72687.6,102.7,-0.3509,0.0002,18.19122]
[1779984297799,38.05,72679.12,102.7,-0.35259,0.0002,18.22053]
[1779984298031,38.05,72679.12,102.7,-0.35259,0.0002,18.22053]
[1779984298545,38.05,72679.12,102.7,-0.35259,0.0002,18.22053]
[1779984298629,38.05,72679.12,102.7,-0.35259,0.0002,18.22053]
[1779984298684,38.05,72667.25,102.7,-0.35495,0.0002,18.26101]
[1779984299745,38.05,72667.25,102.7,-0.35495,0.0002,18.26101]
[1779984299770,38.05,72667.25,102.7,-0.35495,0.0002,18.26101]
[1779984299984,38.05,72667.25,102.7,-0.35495,0.0002,18.26101]
[1779984300220,38.05,72663.39,102.7,-0.35572,0.0002,18.27401]
[1779984301365,38.05,72663.39,102.7,-0.35572,0.0002,18.27401]
[1779984301625,38.05,72663.39,102.7,-0.35572,0.0002,18.27401]
[1779984302584,38.05,72664.82,102.7,-0.35543,0.0002,18.26915]
[1779984304386,38.05,72660.6,102.7,-0.35627,0.0002,18.28334]
[1779984304400,38.05,72660.6,102.7,-0.35627,0.0002,18.28334]
[1779984304413,38.05,72660.6,102.7,-0.35627,0.0002,18.28334]
[1779984304879,38.05,72660.6,102.7,-0.35627,0.0002,18.28334]
[1779984304899,38.05,72660.6,102.7,-0.35627,0.0002,18.28334]
[1779984304943,38.05,72660.6,102.7,-0.35627,0.0002,18.28334]
[1779984305269,38.05,72660.83,102.7,-0.35622,0.0002,18.28254]
[1779984305689,38.05,72660.83,102.7,-0.35622,0.0002,18.28254]
[1779984305812,38.05,72660.83,102.7,-0.35622,0.0002,18.28254]
[1779984305878,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306125,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306151,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306177,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306447,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306620,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306714,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306856,38.05,72670.53,102.7,-0.35429,0.0002,18.24973]
[1779984306954,38.05,72681.7,102.7,-0.35206,0.0002,18.21137]
[1779984307515,38.05,72681.7,102.7,-0.35206,0.0002,18.21137]
[1779984308065,38.05,72684.42,102.7,-0.35152,0.0002,18.2019]
[1779984312409,38.04,72688.02,102.7,-0.35079,0.0002,18.18925]
[1779984313332,38.04,72681.67,102.7,-0.35205,0.0002,18.21119]
[1779984317297,38.04,72679.28,102.7,-0.35251,0.0002,18.21922]
[1779984319053,38.04,72676.84,102.7,-0.353,0.0002,18.22755]
[1779984321800,38.04,72683.83,102.7,-0.3516,0.0002,18.2033]
[1779984322847,38.03,72685.36,102.7,-0.35129,0.0002,18.19787]
[1779984325895,38.03,72686.0,102.7,-0.35115,0.0002,18.1955]
[1779984326821,38.03,72687.89,102.7,-0.35077,0.0002,18.18888]
[1779984332465,38.03,72688.32,102.7,-0.35065,0.0002,18.18278]
[1779984335690,38.03,72687.45,102.7,-0.35082,0.0002,18.18574]
[1779984335698,38.03,72687.45,102.7,-0.35082,0.0002,18.18574]
[1779984336796,38.02,72688.63,102.7,-0.35058,0.0002,18.18159]
[1779984340065,38.02,72687.26,102.7,-0.35084,0.0002,18.18621]
[1779984340492,38.02,72687.26,102.7,-0.35084,0.0002,18.18621]
[1779984340521,38.02,72687.26,102.7,-0.35084,0.0002,18.18621]
[1779984340790,38.02,72687.26,102.7,-0.35084,0.0002,18.18621]
[1779984340796,38.02,72687.26,102.7,-0.35084,0.0002,18.18621]
[1779984340891,38.02,72687.26,102.7,-0.35084,0.0002,18.18621]
[1779984341691,38.02,72689.73,102.7,-0.35035,0.0002,18.17755]
[1779984343085,38.02,72691.74,102.7,-0.34995,0.0002,18.17045]
[1779984343234,38.02,72691.74,102.7,-0.34995,0.0002,18.17045]
[1779984344283,38.02,72690.18,102.7,-0.35026,0.0002,18.17588]
[1779984344291,38.02,72690.18,102.7,-0.35026,0.0002,18.17588]
[1779984344379,38.02,72690.18,102.7,-0.35026,0.0002,18.17588]
[1779984344386,38.02,72690.18,102.7,-0.35026,0.0002,18.17588]
[1779984344517,38.02,72690.18,102.7,-0.35026,0.0002,18.17588]
[1779984344720,38.02,72690.18,102.7,-0.35026,0.0002,18.17588]
[1779984344824,38.02,72697.68,102.7,-0.34877,0.0002,18.14949]
[1779984345166,38.02,72697.68,102.7,-0.34877,0.0002,18.14949]
[1779984345693,38.02,72703.12,102.7,-0.34769,0.0002,18.13019]
[1779984346290,38.02,72703.12,102.7,-0.34769,0.0002,18.13019]
[1779984346532,38.02,72703.12,102.7,-0.34769,0.0002,18.13019]
[1779984346789,38.02,72703.12,102.7,-0.34769,0.0002,18.13019]
[1779984349498,38.02,72706.52,102.7,-0.34702,0.0002,18.11814]
[1779984350312,38.02,72706.46,102.7,-0.34703,0.0002,18.1184]
[1779984350318,38.02,72706.46,102.7,-0.34703,0.0002,18.1184]
[1779984350586,38.02,72706.46,102.7,-0.34703,0.0002,18.1184]
[1779984350599,38.02,72706.46,102.7,-0.34703,0.0002,18.1184]
[1779984351982,38.02,72708.63,102.7,-0.3466,0.0002,18.11069]
[1779984352027,38.02,72713.56,102.7,-0.34563,0.0002,18.09302]
[1779984352886,38.02,72713.56,102.7,-0.34563,0.0002,18.09302]
[1779984353324,38.02,72718.51,102.7,-0.34465,0.0002,18.07512]
[1779984355402,38.02,72720.6,102.7,-0.34424,0.0002,18.06754]
[1779984360841,38.02,72717.88,102.7,-0.34478,0.0002,18.07741]
[1779984360862,38.02,72717.88,102.7,-0.34478,0.0002,18.07741]
[1779984360987,38.02,72717.86,102.7,-0.34478,0.0002,18.07748]
[1779984361308,38.02,72717.86,102.7,-0.34478,0.0002,18.07748]
[1779984361352,38.02,72717.86,102.7,-0.34478,0.0002,18.07748]
[1779984361476,38.02,72717.86,102.7,-0.34478,0.0002,18.07748]
[1779984361500,38.02,72717.86,102.7,-0.34478,0.0002,18.07748]
[1779984361972,38.02,72717.86,102.7,-0.34478,0.0002,18.07748]
[1779984361993,38.02,72701.9,102.7,-0.34794,0.0002,18.13475]
[1779984362167,38.02,72701.9,102.7,-0.34794,0.0002,18.13475]
[1779984362198,38.02,72701.9,102.7,-0.34794,0.0002,18.13475]
[1779984362395,38.02,72701.9,102.7,-0.34794,0.0002,18.13475]
[1779984362582,38.02,72701.9,102.7,-0.34794,0.0002,18.13475]
[1779984362753,38.02,72701.9,102.7,-0.34794,0.0002,18.13475]
[1779984362946,38.02,72701.9,102.7,-0.34794,0.0002,18.13475]
[1779984363022,38.02,72694.97,102.7,-0.34931,0.0002,18.15924]
[1779984363564,38.02,72694.97,102.7,-0.34931,0.0002,18.15924]
[1779984363924,38.02,72694.97,102.7,-0.34931,0.0002,18.15924]
[1779984364277,38.02,72691.14,102.7,-0.35007,0.0002,18.17267]
[1779984364326,38.02,72691.14,102.7,-0.35007,0.0002,18.17267]
[1779984364425,38.02,72691.14,102.7,-0.35007,0.0002,18.17267]
[1779984364676,38.02,72691.14,102.7,-0.35007,0.0002,18.17267]
[1779984364763,38.02,72691.14,102.7,-0.35007,0.0002,18.17267]
[1779984364955,38.02,72691.14,102.7,-0.35007,0.0002,18.17267]
[1779984365050,38.02,72691.14,102.7,-0.35007,0.0002,18.17267]
[1779984365049,38.02,72681.45,102.7,-0.352,0.0002,18.20636]
[1779984365460,38.02,72681.45,102.7,-0.352,0.0002,18.20636]
[1779984365610,38.02,72681.45,102.7,-0.352,0.0002,18.20636]
[1779984365693,38.02,72681.45,102.7,-0.352,0.0002,18.20636]
[1779984365733,38.02,72681.45,102.7,-0.352,0.0002,18.20636]
[1779984365832,38.02,72668.65,102.7,-0.35455,0.0002,18.2502]
[1779984366237,38.02,72668.65,102.7,-0.35455,0.0002,18.2502]
[1779984366445,38.02,72668.65,102.7,-0.35455,0.0002,18.2502]
[1779984367412,38.02,72670.33,102.7,-0.35421,0.0002,18.24444]
[1779984369178,38.02,72669.31,102.7,-0.35441,0.0002,18.24783]
[1779984374780,38.01,72670.4,102.7,-0.35418,0.0002,18.24385]
[1779984375762,38.01,72670.4,102.7,-0.35418,0.0002,18.24385]
[1779984375868,38.01,72670.4,102.7,-0.35418,0.0002,18.24385]
[1779984376003,38.01,72670.4,102.7,-0.35418,0.0002,18.24385]
[1779984376325,38.01,72667.69,102.7,-0.35471,0.0002,18.25303]
[1779984377833,38.01,72662.69,102.7,-0.35571,0.0002,18.26987]
[1779984377932,38.01,72662.69,102.7,-0.35571,0.0002,18.26987]
[1779984378876,38.01,72663.29,102.7,-0.35558,0.0002,18.26775]
[1779984378929,38.01,72663.29,102.7,-0.35558,0.0002,18.26775]
[1779984384123,38.01,72661.89,102.7,-0.35586,0.0002,18.27244]
[1779984384306,38.01,72661.89,102.7,-0.35586,0.0002,18.27244]
[1779984384714,38.01,72661.89,102.7,-0.35586,0.0002,18.27244]
[1779984385423,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385443,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385450,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385470,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385523,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385687,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385776,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385791,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385839,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385890,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984386033,38.01,72661.7,102.7,-0.3559,0.0002,18.27307]
[1779984385893,38.01,72653.95,102.7,-0.35745,0.0002,18.29905]
[1779984386757,38.01,72653.95,102.7,-0.35745,0.0002,18.29905]
[1779984386953,38.01,72653.95,102.7,-0.35745,0.0002,18.29905]
[1779984386984,38.01,72653.95,102.7,-0.35745,0.0002,18.29905]
[1779984387217,38.01,72649.57,102.7,-0.35832,0.0002,18.3135]
[1779984387251,38.01,72649.57,102.7,-0.35832,0.0002,18.3135]
[1779984387669,38.01,72649.57,102.7,-0.35832,0.0002,18.3135]
[1779984387734,38.01,72649.57,102.7,-0.35832,0.0002,18.3135]
[1779984387954,38.01,72649.57,102.7,-0.35832,0.0002,18.3135]
[1779984387980,38.01,72645.67,102.7,-0.3591,0.0002,18.32638]
[1779984389059,38.01,72645.67,102.7,-0.3591,0.0002,18.32638]
[1779984389046,38.01,72637.86,102.7,-0.36067,0.0002,18.35197]
[1779984389459,38.01,72637.86,102.7,-0.36067,0.0002,18.35197]
[1779984389607,38.01,72637.86,102.7,-0.36067,0.0002,18.35197]
[1779984389868,38.01,72637.86,102.7,-0.36067,0.0002,18.35197]
[1779984390533,38.01,72633.69,102.7,-0.3615,0.0002,18.36549]
[1779984391310,38.01,72633.59,102.7,-0.36152,0.0002,18.36577]
[1779984391390,38.01,72633.59,102.7,-0.36152,0.0002,18.36577]
[1779984391393,38.01,72633.59,102.7,-0.36152,0.0002,18.36577]
[1779984391663,38.01,72633.59,102.7,-0.36152,0.0002,18.36577]
[1779984391899,38.01,72638.33,102.7,-0.36054,0.0002,18.34603]
[1779984392487,38.01,72638.33,102.7,-0.36054,0.0002,18.34603]
[1779984392906,38.01,72645.17,102.7,-0.35917,0.0002,18.32357]
[1779984395258,38.0,72644.37,102.7,-0.35932,0.0002,18.32606]
[1779984398079,38.0,72644.41,102.7,-0.35931,0.0002,18.32587]
[1779984398375,38.0,72644.61,102.7,-0.35926,0.0002,18.32519]
[1779984403594,38.0,72645.2,102.7,-0.35914,0.0002,18.32313]
[1779984404437,38.0,72644.64,102.7,-0.35925,0.0002,18.32495]
[1779984405660,38.0,72645.62,102.7,-0.35905,0.0002,18.3217]
[1779984405709,38.0,72645.62,102.7,-0.35905,0.0002,18.3217]
[1779984405866,38.0,72645.62,102.7,-0.35905,0.0002,18.3217]
[1779984405908,38.0,72645.62,102.7,-0.35905,0.0002,18.3217]
[1779984406004,38.0,72650.45,102.7,-0.35808,0.0002,18.30569]
[1779984406623,38.0,72650.45,102.7,-0.35808,0.0002,18.30569]
[1779984407011,38.0,72656.0,102.7,-0.35696,0.0002,18.28707]
[1779984407722,38.0,72656.0,102.7,-0.35696,0.0002,18.28707]
[1779984407963,38.0,72656.0,102.7,-0.35696,0.0002,18.28707]
[1779984408010,38.0,72656.0,102.7,-0.35696,0.0002,18.28707]
[1779984408162,37.99,72659.84,102.7,-0.35619,0.0002,18.27407]
[1779984408205,37.99,72659.84,102.7,-0.35619,0.0002,18.27407]
[1779984408295,37.99,72659.84,102.7,-0.35619,0.0002,18.27407]
[1779984408486,37.99,72659.84,102.7,-0.35619,0.0002,18.27407]
[1779984408561,37.99,72659.84,102.7,-0.35619,0.0002,18.27407]
[1779984408987,37.99,72659.84,102.7,-0.35619,0.0002,18.27407]
[1779984409525,37.99,72662.55,102.7,-0.35565,0.0002,18.26494]
[1779984409796,37.99,72662.55,102.7,-0.35565,0.0002,18.26494]
[1779984409961,37.99,72662.55,102.7,-0.35565,0.0002,18.26494]
[1779984410783,37.99,72662.52,102.7,-0.35565,0.0002,18.26502]
[1779984414032,37.99,72664.96,102.7,-0.35516,0.0002,18.25665]
[1779984414042,37.99,72664.96,102.7,-0.35516,0.0002,18.25665]
[1779984414149,37.99,72666.27,102.7,-0.3549,0.0002,18.25218]
[1779984415519,37.99,72666.34,102.7,-0.35488,0.0002,18.25191]
[1779984415544,37.99,72666.34,102.7,-0.35488,0.0002,18.25191]
[1779984415641,37.99,72666.34,102.7,-0.35488,0.0002,18.25191]
[1779984415955,37.99,72666.34,102.7,-0.35488,0.0002,18.25191]
[1779984416130,37.99,72664.99,102.7,-0.35515,0.0002,18.25646]
[1779984416564,37.99,72664.99,102.7,-0.35515,0.0002,18.25646]
[1779984419092,37.99,72664.1,102.7,-0.35532,0.0002,18.25943]
[1779984420609,37.99,72664.57,102.7,-0.35523,0.0002,18.25781]
[1779984420611,37.99,72664.57,102.7,-0.35523,0.0002,18.25781]
[1779984420614,37.99,72664.57,102.7,-0.35523,0.0002,18.25781]
[1779984423675,37.99,72665.46,102.7,-0.35505,0.0002,18.25475]
[1779984426154,37.99,72671.38,102.7,-0.35386,0.0002,18.23445]
[1779984428639,37.99,72671.41,102.7,-0.35385,0.0002,18.2343]
[1779984428654,37.99,72671.41,102.7,-0.35385,0.0002,18.2343]
[1779984428761,37.99,72671.41,102.7,-0.35385,0.0002,18.2343]
[1779984428919,37.99,72671.41,102.7,-0.35385,0.0002,18.2343]
[1779984428972,37.99,72671.41,102.7,-0.35385,0.0002,18.2343]
[1779984429082,37.99,72671.41,102.7,-0.35385,0.0002,18.2343]
[1779984429097,37.99,72671.41,102.7,-0.35385,0.0002,18.2343]
[1779984429183,37.98,72671.17,102.7,-0.35389,0.0002,18.23502]
[1779984429273,37.98,72671.17,102.7,-0.35389,0.0002,18.23502]
[1779984429502,37.98,72671.17,102.7,-0.35389,0.0002,18.23502]
[1779984429641,37.98,72671.17,102.7,-0.35389,0.0002,18.23502]
[1779984429651,37.98,72671.17,102.7,-0.35389,0.0002,18.23502]
[1779984429813,37.98,72671.17,102.7,-0.35389,0.0002,18.23502]
[1779984429922,37.98,72671.17,102.7,-0.35389,0.0002,18.23502]
[1779984430023,37.98,72654.45,102.7,-0.35723,0.0002,18.29144]
[1779984430185,37.98,72654.45,102.7,-0.35723,0.0002,18.29144]
[1779984430286,37.98,72654.45,102.7,-0.35723,0.0002,18.29144]
[1779984430770,37.98,72654.45,102.7,-0.35723,0.0002,18.29144]
[1779984430891,37.98,72654.45,102.7,-0.35723,0.0002,18.29144]
[1779984430980,37.98,72639.91,102.7,-0.36015,0.0002,18.33952]
[1779984431172,37.98,72639.91,102.7,-0.36015,0.0002,18.33952]
[1779984431421,37.98,72639.91,102.7,-0.36015,0.0002,18.33952]
[1779984431681,37.98,72639.91,102.7,-0.36015,0.0002,18.33952]
[1779984432092,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432347,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432381,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432528,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432573,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432641,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432720,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432746,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432763,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432916,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984433089,37.98,72630.7,102.7,-0.362,0.0002,18.36944]
[1779984432975,37.98,72625.14,102.7,-0.36311,0.0002,18.38728]
[1779984433262,37.98,72625.14,102.7,-0.36311,0.0002,18.38728]
[1779984433488,37.98,72625.14,102.7,-0.36311,0.0002,18.38728]
[1779984433512,37.98,72625.14,102.7,-0.36311,0.0002,18.38728]
[1779984433797,37.98,72625.14,102.7,-0.36311,0.0002,18.38728]
[1779984433940,37.98,72617.09,102.7,-0.36474,0.0002,18.41297]
[1779984434821,37.98,72617.09,102.7,-0.36474,0.0002,18.41297]
[1779984434910,37.98,72617.09,102.7,-0.36474,0.0002,18.41297]
[1779984435502,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435509,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435522,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435528,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435564,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435614,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435916,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435962,37.98,72616.72,102.7,-0.36481,0.0002,18.41413]
[1779984435980,37.98,72621.69,102.7,-0.36381,0.0002,18.39833]
[1779984437553,37.98,72624.25,102.7,-0.36329,0.0002,18.39015]
[1779984437687,37.98,72624.25,102.7,-0.36329,0.0002,18.39015]
[1779984437836,37.98,72624.25,102.7,-0.36329,0.0002,18.39015]
[1779984438190,37.98,72626.72,102.7,-0.3628,0.0002,18.38224]
[1779984439950,37.98,72631.08,102.7,-0.36192,0.0002,18.36814]
[1779984440016,37.98,72631.08,102.7,-0.36192,0.0002,18.36814]
[1779984441213,37.98,72630.45,102.7,-0.36204,0.0002,18.37014]
[1779984441445,37.98,72630.45,102.7,-0.36204,0.0002,18.37014]
[1779984441461,37.98,72630.45,102.7,-0.36204,0.0002,18.37014]
[1779984441486,37.98,72630.45,102.7,-0.36204,0.0002,18.37014]
[1779984441762,37.98,72630.45,102.7,-0.36204,0.0002,18.37014]
[1779984441868,37.98,72630.45,102.7,-0.36204,0.0002,18.37014]
[1779984442708,37.98,72628.31,102.7,-0.36247,0.0002,18.37696]
[1779984444100,37.98,72632.6,102.7,-0.3616,0.0002,18.36306]
[1779984444798,37.98,72641.66,102.7,-0.35977,0.0002,18.33342]
[1779984446131,37.98,72641.66,102.7,-0.35977,0.0002,18.33342]
[1779984449462,37.97,72646.58,102.7,-0.35878,0.0002,18.31708]
[1779984449558,37.97,72646.58,102.7,-0.35878,0.0002,18.31708]
[1779984450069,37.97,72646.58,102.7,-0.35878,0.0002,18.31708]
[1779984450191,37.97,72643.5,102.7,-0.35939,0.0002,18.32716]
[1779984450487,37.97,72643.5,102.7,-0.35939,0.0002,18.32716]
[1779984450583,37.97,72643.5,102.7,-0.35939,0.0002,18.32716]
[1779984450845,37.97,72643.5,102.7,-0.35939,0.0002,18.32716]
[1779984450972,37.97,72643.5,102.7,-0.35939,0.0002,18.32716]
[1779984451073,37.97,72637.57,102.7,-0.36056,0.0002,18.3423]
[1779984451461,37.97,72637.57,102.7,-0.36056,0.0002,18.3423]
[1779984451544,37.97,72637.57,102.7,-0.36056,0.0002,18.3423]
[1779984451551,37.97,72637.57,102.7,-0.36056,0.0002,18.3423]
[1779984451645,37.97,72625.73,102.7,-0.36294,0.0002,18.38068]
[1779984452349,37.97,72625.73,102.7,-0.36294,0.0002,18.38068]
[1779984453033,37.97,72625.73,102.7,-0.36294,0.0002,18.38068]
[1779984453617,37.97,72627.2,102.7,-0.36265,0.0002,18.37591]
[1779984453716,37.97,72632.97,102.7,-0.36148,0.0002,18.35722]
[1779984454794,37.97,72632.97,102.7,-0.36148,0.0002,18.35722]
[1779984455216,37.97,72634.75,102.7,-0.36112,0.0002,18.35141]
[1779984456622,37.97,72643.12,102.7,-0.35943,0.0002,18.3239]
[1779984457289,37.97,72643.12,102.7,-0.35943,0.0002,18.3239]
[1779984457865,37.97,72643.12,102.7,-0.35943,0.0002,18.3239]
[1779984461128,37.97,72645.5,102.7,-0.35895,0.0002,18.316]
[1779984461143,37.97,72645.5,102.7,-0.35895,0.0002,18.316]
[1779984461786,37.97,72644.82,102.7,-0.35908,0.0002,18.31821]
[1779984461862,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984462332,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984462393,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984462518,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984462585,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984462588,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984462660,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984462797,37.96,72647.9,102.7,-0.35846,0.0002,18.30787]
[1779984463010,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463233,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463245,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463308,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463486,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463657,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463659,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463766,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984463848,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984464083,37.97,72656.61,102.7,-0.35671,0.0002,18.27886]
[1779984464091,37.97,72662.53,102.7,-0.35553,0.0002,18.25892]
[1779984464348,37.97,72662.53,102.7,-0.35553,0.0002,18.25892]
[1779984464957,37.97,72662.53,102.7,-0.35553,0.0002,18.25892]
[1779984465103,37.97,72662.53,102.7,-0.35553,0.0002,18.25892]
[1779984465821,37.97,72664.25,102.7,-0.35518,0.0002,18.25307]
[1779984466008,37.97,72664.25,102.7,-0.35518,0.0002,18.25307]
[1779984466143,37.97,72664.25,102.7,-0.35518,0.0002,18.25307]
[1779984466151,37.97,72664.25,102.7,-0.35518,0.0002,18.25307]
[1779984466268,37.96,72666.38,102.7,-0.35475,0.0002,18.24582]
[1779984467624,37.96,72671.11,102.7,-0.35381,0.0002,18.22964]
[1779984467881,37.96,72671.11,102.7,-0.35381,0.0002,18.22964]
[1779984468016,37.96,72671.11,102.7,-0.35381,0.0002,18.22964]
[1779984468026,37.96,72671.11,102.7,-0.35381,0.0002,18.22964]
[1779984468066,37.96,72671.11,102.7,-0.35381,0.0002,18.22964]
[1779984468170,37.96,72671.11,102.7,-0.35381,0.0002,18.22964]
[1779984468181,37.96,72675.02,102.7,-0.35302,0.0002,18.21617]
[1779984468363,37.96,72675.02,102.7,-0.35302,0.0002,18.21617]
[1779984468993,37.96,72675.02,102.7,-0.35302,0.0002,18.21617]
[1779984469055,37.96,72675.02,102.7,-0.35302,0.0002,18.21617]
[1779984469165,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984469328,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984469423,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984469663,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984469797,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984469828,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984469892,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984470017,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984470087,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984470180,37.96,72681.49,102.7,-0.35173,0.0002,18.19376]
[1779984470122,37.96,72692.51,102.7,-0.34953,0.0002,18.1552]
[1779984471076,37.96,72692.51,102.7,-0.34953,0.0002,18.1552]
[1779984471167,37.96,72698.99,102.7,-0.34824,0.0002,18.13228]
[1779984474878,37.96,72700.85,102.7,-0.34788,0.0002,18.12577]
[1779984475024,37.96,72700.85,102.7,-0.34788,0.0002,18.12577]
[1779984475059,37.96,72700.85,102.7,-0.34788,0.0002,18.12577]
[1779984475503,37.96,72707.21,102.7,-0.34662,0.0002,18.10313]
[1779984477163,37.96,72707.21,102.7,-0.34662,0.0002,18.10313]
[1779984477295,37.97,72708.97,102.7,-0.34628,0.0002,18.09689]
[1779984477301,37.97,72708.97,102.7,-0.34628,0.0002,18.09689]
[1779984477418,37.97,72708.97,102.7,-0.34628,0.0002,18.09689]
[1779984477544,37.97,72708.97,102.7,-0.34628,0.0002,18.09689]
[1779984477617,37.97,72708.97,102.7,-0.34628,0.0002,18.09689]
[1779984477697,37.97,72709.77,102.7,-0.34612,0.0002,18.09406]
[1779984479819,37.97,72710.96,102.7,-0.34589,0.0002,18.08981]
[1779984480608,37.97,72712.07,102.7,-0.34567,0.0002,18.08583]
[1779984480988,37.97,72712.07,102.7,-0.34567,0.0002,18.08583]
[1779984481089,37.97,72712.14,102.7,-0.34566,0.0002,18.08558]
[1779984481546,37.97,72706.77,102.7,-0.34672,0.0002,18.10489]
[1779984487134,37.97,72704.69,102.7,-0.34714,0.0002,18.11257]
[1779984490054,37.97,72702.3,102.7,-0.34762,0.0002,18.12114]
[1779984490068,37.97,72702.3,102.7,-0.34762,0.0002,18.12114]
[1779984490204,37.97,72702.3,102.7,-0.34762,0.0002,18.12114]
[1779984490238,37.97,72701.34,102.7,-0.34781,0.0002,18.12457]
[1779984491815,37.97,72703.3,102.7,-0.34742,0.0002,18.1176]
[1779984491895,37.97,72703.3,102.7,-0.34742,0.0002,18.1176]
[1779984492008,37.97,72703.3,102.7,-0.34742,0.0002,18.1176]
[1779984492673,37.97,72705.4,102.7,-0.34701,0.0002,18.11011]
[1779984492681,37.97,72705.4,102.7,-0.34701,0.0002,18.11011]
[1779984494250,37.97,72706.37,102.7,-0.34682,0.0002,18.10668]
[1779984500034,37.97,72706.85,102.7,-0.34673,0.0002,18.10513]
[1779984500101,37.97,72706.85,102.7,-0.34673,0.0002,18.10513]
[1779984500123,37.98,72709.21,102.7,-0.34627,0.0002,18.09671]
[1779984500511,37.98,72709.21,102.7,-0.34627,0.0002,18.09671]
[1779984500683,37.98,72709.71,102.7,-0.34617,0.0002,18.09493]
[1779984505718,37.98,72705.32,102.7,-0.34704,0.0002,18.1108]
[1779984506798,37.98,72705.32,102.7,-0.34704,0.0002,18.1108]
[1779984506806,37.98,72705.32,102.7,-0.34704,0.0002,18.1108]
[1779984506828,37.98,72705.32,102.7,-0.34704,0.0002,18.1108]
[1779984507171,37.98,72705.32,102.7,-0.34704,0.0002,18.1108]
[1779984507206,37.98,72708.75,102.7,-0.34637,0.0002,18.09852]
[1779984507348,37.98,72708.75,102.7,-0.34637,0.0002,18.09852]
[1779984508072,37.98,72718.02,102.7,-0.34453,0.0002,18.06506]
[1779984508825,37.98,72718.02,102.7,-0.34453,0.0002,18.06506]
[1779984508892,37.98,72718.02,102.7,-0.34453,0.0002,18.06506]
[1779984510608,37.98,72721.47,102.7,-0.34385,0.0002,18.05259]
[1779984510612,37.98,72721.47,102.7,-0.34385,0.0002,18.05259]
[1779984512620,37.98,72720.93,102.7,-0.34394,0.0002,18.05031]
[1779984515348,37.98,72722.33,102.7,-0.34367,0.0002,18.04535]
[1779984515362,37.98,72722.33,102.7,-0.34367,0.0002,18.04535]
[1779984515588,37.98,72722.33,102.7,-0.34367,0.0002,18.04535]
[1779984515915,37.98,72730.57,102.7,-0.34204,0.0002,18.01517]
[1779984516520,37.98,72730.57,102.7,-0.34204,0.0002,18.01517]
[1779984516864,37.98,72730.57,102.7,-0.34204,0.0002,18.01517]
[1779984516966,37.98,72730.57,102.7,-0.34204,0.0002,18.01517]
[1779984517033,37.98,72736.34,102.7,-0.34091,0.0002,17.99389]
[1779984517630,37.98,72736.34,102.7,-0.34091,0.0002,17.99389]
[1779984518021,37.98,72736.34,102.7,-0.34091,0.0002,17.99389]
[1779984518359,37.98,72740.34,102.7,-0.34013,0.0002,17.97909]
[1779984518566,37.98,72740.34,102.7,-0.34013,0.0002,17.97909]
[1779984518575,37.98,72740.34,102.7,-0.34013,0.0002,17.97909]
[1779984518804,37.98,72740.34,102.7,-0.34013,0.0002,17.97909]
[1779984518881,37.98,72740.34,102.7,-0.34013,0.0002,17.97909]
[1779984519179,37.98,72740.34,102.7,-0.34013,0.0002,17.97909]
[1779984519266,37.99,72745.39,102.7,-0.33914,0.0002,17.9603]
[1779984519394,37.99,72745.39,102.7,-0.33914,0.0002,17.9603]
[1779984519452,37.99,72745.39,102.7,-0.33914,0.0002,17.9603]
[1779984519812,37.99,72745.39,102.7,-0.33914,0.0002,17.9603]
[1779984519825,37.99,72745.39,102.7,-0.33914,0.0002,17.9603]
[1779984519913,37.99,72753.68,102.7,-0.33751,0.0002,17.92901]
[1779984521844,37.98,72756.42,102.7,-0.33697,0.0002,17.91846]
[1779984522911,37.98,72758.31,102.7,-0.33659,0.0002,17.91113]
[1779984523024,37.98,72758.31,102.7,-0.33659,0.0002,17.91113]
[1779984523054,37.98,72758.31,102.7,-0.33659,0.0002,17.91113]
[1779984523054,37.98,72758.31,102.7,-0.33659,0.0002,17.91113]
[1779984523217,37.98,72758.31,102.7,-0.33659,0.0002,17.91113]
[1779984523235,37.98,72759.07,102.7,-0.33644,0.0002,17.90832]
[1779984523542,37.98,72759.07,102.7,-0.33644,0.0002,17.90832]
[1779984524074,37.98,72759.07,102.7,-0.33644,0.0002,17.90832]
[1779984524851,37.98,72747.92,102.7,-0.33863,0.0002,17.95057]
[1779984525859,37.98,72741.09,102.7,-0.33997,0.0002,17.97615]
[1779984530211,37.98,72740.84,102.7,-0.34002,0.0002,17.97697]
[1779984531811,37.98,72744.01,102.7,-0.33939,0.0002,17.96506]
[1779984536937,37.98,72746.37,102.7,-0.33892,0.0002,17.95606]
[1779984537914,37.98,72746.37,102.7,-0.33892,0.0002,17.95606]
[1779984542979,37.98,72749.17,102.7,-0.33836,0.0002,17.9454]
[1779984548213,37.98,72748.38,102.7,-0.33852,0.0002,17.94833]
[1779984552379,37.98,72746.43,102.7,-0.3389,0.0002,17.95557]
[1779984552499,37.98,72746.43,102.7,-0.3389,0.0002,17.95557]
[1779984552691,37.98,72746.43,102.7,-0.3389,0.0002,17.95557]
[1779984553105,37.97,72738.16,102.7,-0.34052,0.0002,17.98646]
[1779984553778,37.97,72738.16,102.7,-0.34052,0.0002,17.98646]
[1779984556888,37.97,72736.67,102.7,-0.34081,0.0002,17.99185]
[1779984558309,37.97,72737.18,102.7,-0.3407,0.0002,17.98985]
[1779984564053,37.97,72740.79,102.7,-0.33998,0.0002,17.9762]
[1779984568789,37.97,72739.54,102.7,-0.34022,0.0002,17.98068]
[1779984569162,37.97,72734.25,102.7,-0.34126,0.0002,18.0003]
[1779984574197,37.96,72737.6,102.7,-0.34055,0.0002,17.98324]
[1779984579232,37.96,72738.73,102.7,-0.34032,0.0002,17.97882]
[1779984579321,37.96,72738.73,102.7,-0.34032,0.0002,17.97882]
[1779984581062,37.96,72737.15,102.7,-0.34063,0.0002,17.98466]
[1779984582130,37.96,72737.28,102.7,-0.3406,0.0002,17.98413]
[1779984582159,37.96,72737.28,102.7,-0.3406,0.0002,17.98413]
[1779984583408,37.96,72743.37,102.7,-0.3394,0.0002,17.9613]
[1779984583410,37.96,72743.37,102.7,-0.3394,0.0002,17.9613]
[1779984585838,37.96,72745.9,102.7,-0.3389,0.0002,17.95169]
[1779984587377,37.95,72748.89,102.7,-0.3383,0.0002,17.94036]
[1779984588122,37.95,72748.89,102.7,-0.3383,0.0002,17.94036]
[1779984588749,37.95,72749.31,102.7,-0.33822,0.0002,17.93877]
[1779984589914,37.95,72752.2,102.7,-0.33765,0.0002,17.9278]
[1779984589984,37.95,72752.2,102.7,-0.33765,0.0002,17.9278]
[1779984590191,37.95,72752.2,102.7,-0.33765,0.0002,17.9278]
[1779984590290,37.95,72752.2,102.7,-0.33765,0.0002,17.9278]
[1779984590312,37.95,72753.36,102.7,-0.33743,0.0002,17.92341]
[1779984591163,37.95,72753.36,102.7,-0.33743,0.0002,17.92341]
[1779984591322,37.95,72753.36,102.7,-0.33743,0.0002,17.92341]
[1779984591327,37.95,72753.36,102.7,-0.33743,0.0002,17.92341]
[1779984591319,37.96,72758.8,102.7,-0.33636,0.0002,17.90285]
[1779984591504,37.96,72758.8,102.7,-0.33636,0.0002,17.90285]
[1779984592327,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984592360,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984592364,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984592578,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984592584,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984593676,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984593849,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984593854,37.96,72759.07,102.7,-0.33632,0.0002,17.90192]
[1779984593902,37.95,72758.89,102.7,-0.33634,0.0002,17.90233]
[1779984594909,37.95,72758.89,102.7,-0.33634,0.0002,17.90233]
[1779984594912,37.95,72758.89,102.7,-0.33634,0.0002,17.90233]
[1779984595090,37.95,72758.89,102.7,-0.33634,0.0002,17.90233]
[1779984596191,37.95,72759.9,102.7,-0.33613,0.0002,17.89834]
[1779984596349,37.95,72759.85,102.7,-0.33614,0.0002,17.89839]
[1779984596354,37.95,72759.85,102.7,-0.33614,0.0002,17.89839]
[1779984597365,37.95,72760.23,102.7,-0.33606,0.0002,17.89694]
[1779984597370,37.95,72760.23,102.7,-0.33606,0.0002,17.89694]
[1779984597903,37.95,72760.23,102.7,-0.33606,0.0002,17.89694]
[1779984598085,37.95,72760.23,102.7,-0.33606,0.0002,17.89694]
[1779984598236,37.95,72760.23,102.7,-0.33606,0.0002,17.89694]
[1779984598402,37.95,72760.58,102.7,-0.33598,0.0002,17.89533]
[1779984598952,37.95,72760.58,102.7,-0.33598,0.0002,17.89533]
[1779984598985,37.95,72760.58,102.7,-0.33598,0.0002,17.89533]
[1779984599060,37.95,72760.58,102.7,-0.33598,0.0002,17.89533]
[1779984599183,37.95,72760.58,102.7,-0.33598,0.0002,17.89533]
[1779984599336,37.95,72760.58,102.7,-0.33598,0.0002,17.89533]
[1779984599350,37.95,72762.57,102.7,-0.3356,0.0002,17.88779]
[1779984599386,37.95,72762.57,102.7,-0.3356,0.0002,17.88779]
[1779984599907,37.95,72769.56,102.7,-0.33423,0.0002,17.86094]
[1779984600986,37.95,72769.56,102.7,-0.33423,0.0002,17.86094]
[1779984601604,37.95,72772.78,102.7,-0.3336,0.0002,17.8485]
[1779984602062,37.95,72772.78,102.7,-0.3336,0.0002,17.8485]
[1779984607458,37.95,72776.12,102.7,-0.33295,0.0002,17.83554]
[1779984608561,37.95,72776.36,102.7,-0.3329,0.0002,17.83459]
[1779984608713,37.95,72776.36,102.7,-0.3329,0.0002,17.83459]
[1779984608748,37.95,72776.36,102.7,-0.3329,0.0002,17.83459]
[1779984609175,37.95,72776.36,102.7,-0.3329,0.0002,17.83459]
[1779984609182,37.95,72776.36,102.7,-0.3329,0.0002,17.83459]
[1779984609637,37.95,72774.06,102.7,-0.33335,0.0002,17.84354]
[1779984610560,37.95,72770.72,102.7,-0.33401,0.0002,17.85651]
[1779984610582,37.95,72770.72,102.7,-0.33401,0.0002,17.85651]
[1779984616503,37.95,72773.96,102.7,-0.33338,0.0002,17.84407]
[1779984621817,37.95,72773.42,102.7,-0.33348,0.0002,17.84619]
[1779984622008,37.95,72773.42,102.7,-0.33348,0.0002,17.84619]
[1779984623631,37.95,72777.24,102.7,-0.33274,0.0002,17.83137]
[1779984623928,37.95,72777.24,102.7,-0.33274,0.0002,17.83137]
[1779984624010,37.95,72777.24,102.7,-0.33274,0.0002,17.83137]
[1779984624042,37.95,72777.24,102.7,-0.33274,0.0002,17.83137]
[1779984624102,37.95,72777.24,102.7,-0.33274,0.0002,17.83137]
[1779984624132,37.95,72777.24,102.7,-0.33274,0.0002,17.83137]
[1779984624264,37.95,72783.38,102.7,-0.33154,0.00019,17.80729]
[1779984624542,37.95,72783.38,102.7,-0.33154,0.00019,17.80729]
[1779984625197,37.95,72783.38,102.7,-0.33154,0.00019,17.80729]
[1779984625260,37.95,72791.07,102.7,-0.33004,0.00019,17.77695]
[1779984625969,37.95,72791.07,102.7,-0.33004,0.00019,17.77695]
[1779984625989,37.95,72791.07,102.7,-0.33004,0.00019,17.77695]
[1779984626134,37.95,72791.07,102.7,-0.33004,0.00019,17.77695]
[1779984626185,37.95,72791.07,102.7,-0.33004,0.00019,17.77695]
[1779984628716,37.95,72787.6,102.7,-0.33071,0.00019,17.79057]
[1779984628760,37.95,72787.6,102.7,-0.33071,0.00019,17.79057]
[1779984629891,37.95,72789.94,102.7,-0.33025,0.00019,17.7813]
[1779984630063,37.95,72789.94,102.7,-0.33025,0.00019,17.7813]
[1779984630109,37.95,72789.94,102.7,-0.33025,0.00019,17.7813]
[1779984630189,37.95,72789.94,102.7,-0.33025,0.00019,17.7813]
[1779984630366,37.95,72789.94,102.7,-0.33025,0.00019,17.7813]
[1779984630399,37.95,72792.42,102.7,-0.32977,0.00019,17.77139]
[1779984630526,37.95,72792.42,102.7,-0.32977,0.00019,17.77139]
[1779984630730,37.95,72792.42,102.7,-0.32977,0.00019,17.77139]
[1779984630858,37.95,72792.42,102.7,-0.32977,0.00019,17.77139]
[1779984631377,37.95,72800.87,102.7,-0.32812,0.00019,17.73775]
[1779984632018,37.95,72810.79,102.7,-0.32617,0.00019,17.6935]
[1779984632980,37.95,72810.79,102.7,-0.32617,0.00019,17.6935]
[1779984633107,37.95,72810.79,102.7,-0.32617,0.00019,17.6935]
[1779984635778,37.95,72811.56,102.7,-0.32602,0.00019,17.69045]
[1779984636489,37.95,72812.0,102.7,-0.32594,0.00019,17.6887]
[1779984636701,37.95,72812.0,102.7,-0.32594,0.00019,17.6887]
[1779984637649,37.95,72806.75,102.7,-0.32696,0.00019,17.70989]
[1779984637835,37.95,72806.75,102.7,-0.32696,0.00019,17.70989]
[1779984637850,37.95,72806.75,102.7,-0.32696,0.00019,17.70989]
[1779984643970,37.95,72807.91,102.7,-0.32674,0.00019,17.70531]
[1779984649760,37.95,72808.32,102.7,-0.32667,0.00019,17.70382]
[1779984654462,37.95,72807.83,102.7,-0.32676,0.00019,17.70588]
[1779984654596,37.95,72807.83,102.7,-0.32676,0.00019,17.70588]
[1779984655349,37.95,72807.83,102.7,-0.32676,0.00019,17.70588]
[1779984655370,37.95,72807.83,102.7,-0.32676,0.00019,17.70588]
[1779984654795,37.95,72800.36,102.7,-0.32821,0.00019,17.73581]
[1779984656292,37.95,72800.36,102.7,-0.32821,0.00019,17.73581]
[1779984656323,37.95,72793.01,102.7,-0.32964,0.00019,17.76506]
[1779984656414,37.95,72793.01,102.7,-0.32964,0.00019,17.76506]
[1779984656716,37.95,72793.01,102.7,-0.32964,0.00019,17.76506]
[1779984657116,37.95,72787.65,102.7,-0.33068,0.00019,17.7862]
[1779984657816,37.95,72782.15,102.7,-0.33175,0.00019,17.80775]
[1779984658869,37.95,72782.15,102.7,-0.33175,0.00019,17.80775]
[1779984660289,37.95,72780.91,102.7,-0.33199,0.00019,17.81256]
[1779984660449,37.95,72776.68,102.7,-0.33281,0.0002,17.82902]
[1779984660513,37.95,72776.68,102.7,-0.33281,0.0002,17.82902]
[1779984660651,37.95,72776.68,102.7,-0.33281,0.0002,17.82902]
[1779984660768,37.95,72776.68,102.7,-0.33281,0.0002,17.82902]
[1779984660830,37.95,72776.68,102.7,-0.33281,0.0002,17.82902]
[1779984661122,37.95,72776.68,102.7,-0.33281,0.0002,17.82902]
[1779984661146,37.95,72776.68,102.7,-0.33281,0.0002,17.82902]
[1779984661449,37.95,72773.94,102.7,-0.33335,0.0002,17.83966]
[1779984661454,37.95,72773.94,102.7,-0.33335,0.0002,17.83966]
[1779984662318,37.95,72773.94,102.7,-0.33335,0.0002,17.83966]
[1779984663213,37.95,72775.18,102.7,-0.3331,0.0002,17.83484]
[1779984664684,37.95,72779.78,102.7,-0.33221,0.0002,17.8169]
[1779984664754,37.95,72779.78,102.7,-0.33221,0.0002,17.8169]
[1779984664756,37.95,72779.78,102.7,-0.33221,0.0002,17.8169]
[1779984664815,37.95,72779.78,102.7,-0.33221,0.0002,17.8169]
[1779984665172,37.95,72779.78,102.7,-0.33221,0.0002,17.8169]
[1779984666235,37.95,72780.35,102.7,-0.33209,0.00019,17.81461]
[1779984666256,37.95,72780.35,102.7,-0.33209,0.00019,17.81461]
[1779984667307,37.95,72779.99,102.7,-0.33216,0.0002,17.81598]
[1779984667263,37.95,72786.05,102.7,-0.33098,0.00019,17.79222]
[1779984668531,37.95,72788.56,102.7,-0.33049,0.00019,17.7823]
[1779984668545,37.95,72788.56,102.7,-0.33049,0.00019,17.7823]
[1779984669666,37.95,72790.39,102.7,-0.33013,0.00019,17.77497]
[1779984670145,37.95,72790.39,102.7,-0.33013,0.00019,17.77497]
[1779984670672,37.95,72790.55,102.7,-0.3301,0.00019,17.7743]
[1779984673653,37.94,72791.34,102.7,-0.32993,0.00019,17.77103]
[1779984673809,37.94,72791.34,102.7,-0.32993,0.00019,17.77103]
[1779984673884,37.94,72791.34,102.7,-0.32993,0.00019,17.77103]
[1779984673892,37.94,72791.34,102.7,-0.32993,0.00019,17.77103]
[1779984673909,37.94,72791.34,102.7,-0.32993,0.00019,17.77103]
[1779984673922,37.94,72791.34,102.7,-0.32993,0.00019,17.77103]
[1779984674275,37.94,72791.34,102.7,-0.32993,0.00019,17.77103]
[1779984674322,37.94,72799.68,102.7,-0.32831,0.00019,17.73785]
[1779984674939,37.94,72805.79,102.7,-0.32713,0.00019,17.71337]
[1779984675717,37.94,72805.79,102.7,-0.32713,0.00019,17.71337]
[1779984675953,37.94,72805.79,102.7,-0.32713,0.00019,17.71337]
[1779984676180,37.94,72805.79,102.7,-0.32713,0.00019,17.71337]
[1779984676270,37.94,72805.79,102.7,-0.32713,0.00019,17.71337]
[1779984676296,37.94,72805.79,102.7,-0.32713,0.00019,17.71337]
[1779984676681,37.94,72808.48,102.7,-0.32661,0.00019,17.70256]
[1779984676981,37.94,72808.48,102.7,-0.32661,0.00019,17.70256]
[1779984677245,37.94,72808.48,102.7,-0.32661,0.00019,17.70256]
[1779984677347,37.94,72814.1,102.7,-0.32552,0.00019,17.67988]
[1779984679099,37.94,72813.72,102.7,-0.32559,0.00019,17.68145]
[1779984681565,37.94,72817.72,102.7,-0.32483,0.00019,17.66534]
[1779984683979,37.95,72821.2,102.7,-0.32416,0.00019,17.65129]
[1779984686498,37.95,72823.1,102.7,-0.3238,0.00019,17.64372]
[1779984687806,37.95,72823.23,102.7,-0.32378,0.00019,17.64325]
[1779984687989,37.95,72823.23,102.7,-0.32378,0.00019,17.64325]
[1779984688152,37.95,72823.23,102.7,-0.32378,0.00019,17.64325]
[1779984688340,37.95,72823.23,102.7,-0.32378,0.00019,17.64325]
[1779984688443,37.95,72823.81,102.7,-0.32367,0.00019,17.64095]
[1779984688515,37.95,72823.81,102.7,-0.32367,0.00019,17.64095]
[1779984689042,37.95,72825.77,102.7,-0.32329,0.00019,17.63293]
[1779984689627,37.95,72825.77,102.7,-0.32329,0.00019,17.63293]
[1779984690779,37.95,72827.99,102.7,-0.32287,0.00019,17.62383]
[1779984691062,37.95,72827.99,102.7,-0.32287,0.00019,17.62383]
[1779984691234,37.95,72827.99,102.7,-0.32287,0.00019,17.62383]
[1779984691419,37.95,72833.68,102.7,-0.32174,0.00019,17.59598]
[1779984695422,37.95,72838.85,102.7,-0.32075,0.00019,17.57471]
[1779984697298,37.95,72842.47,102.7,-0.32006,0.00019,17.55977]
[1779984698891,37.95,72844.7,102.7,-0.31964,0.00019,17.55061]
[1779984699202,37.95,72844.7,102.7,-0.31964,0.00019,17.55061]
[1779984699360,37.95,72844.7,102.7,-0.31964,0.00019,17.55061]
[1779984699370,37.95,72841.06,102.7,-0.32034,0.00019,17.56585]
[1779984699536,37.95,72841.06,102.7,-0.32034,0.00019,17.56585]
[1779984699927,37.95,72841.06,102.7,-0.32034,0.00019,17.56585]
[1779984700142,37.95,72841.06,102.7,-0.32034,0.00019,17.56585]
[1779984700183,37.95,72841.06,102.7,-0.32034,0.00019,17.56585]
[1779984700491,37.96,72836.98,102.7,-0.32113,0.00019,17.58291]
[1779984700750,37.96,72836.98,102.7,-0.32113,0.00019,17.58291]
[1779984700760,37.96,72836.98,102.7,-0.32113,0.00019,17.58291]
[1779984701134,37.96,72836.98,102.7,-0.32113,0.00019,17.58291]
[1779984701347,37.96,72836.98,102.7,-0.32113,0.00019,17.58291]
[1779984701435,37.96,72818.53,102.7,-0.32469,0.00019,17.65874]
[1779984701891,37.96,72818.53,102.7,-0.32469,0.00019,17.65874]
[1779984701984,37.96,72818.53,102.7,-0.32469,0.00019,17.65874]
[1779984702283,37.96,72818.53,102.7,-0.32469,0.00019,17.65874]
[1779984702310,37.96,72818.53,102.7,-0.32469,0.00019,17.65874]
[1779984702411,37.96,72808.41,102.7,-0.32665,0.00019,17.69973]
[1779984702481,37.96,72808.41,102.7,-0.32665,0.00019,17.69973]
[1779984702589,37.96,72808.41,102.7,-0.32665,0.00019,17.69973]
[1779984704150,37.96,72813.61,102.7,-0.32564,0.00019,17.67875]
[1779984704259,37.96,72813.61,102.7,-0.32564,0.00019,17.67875]
[1779984705319,37.96,72814.87,102.7,-0.3254,0.00019,17.67367]
[1779984705343,37.96,72821.93,102.7,-0.32404,0.00019,17.64508]
[1779984706285,37.96,72821.93,102.7,-0.32404,0.00019,17.64508]
[1779984706286,37.96,72821.93,102.7,-0.32404,0.00019,17.64508]
[1779984706915,37.96,72825.81,102.7,-0.32329,0.00019,17.62926]
[1779984707337,37.96,72825.81,102.7,-0.32329,0.00019,17.62926]
[1779984707557,37.96,72828.96,102.7,-0.32269,0.00019,17.61639]
[1779984707885,37.96,72828.96,102.7,-0.32269,0.00019,17.61639]
[1779984708191,37.96,72831.0,102.7,-0.3223,0.00019,17.60807]
[1779984709008,37.96,72831.0,102.7,-0.3223,0.00019,17.60807]
[1779984709278,37.96,72830.97,102.7,-0.32231,0.00019,17.60828]
[1779984710710,37.96,72833.09,102.7,-0.3219,0.00019,17.59959]
[1779984711212,37.96,72831.98,102.7,-0.32212,0.00019,17.60422]
[1779984716247,37.97,72827.9,102.7,-0.32292,0.00019,17.62142]
[1779984718209,37.97,72827.34,102.7,-0.32303,0.00019,17.62379]
[1779984718216,37.97,72827.34,102.7,-0.32303,0.00019,17.62379]
[1779984718349,37.97,72827.34,102.7,-0.32303,0.00019,17.62379]
[1779984718391,37.97,72830.19,102.7,-0.32249,0.00019,17.61217]
[1779984720273,37.97,72834.56,102.7,-0.32165,0.00019,17.59422]
[1779984720358,37.97,72834.56,102.7,-0.32165,0.00019,17.59422]
[1779984720577,37.97,72838.35,102.7,-0.32093,0.00019,17.57862]
[1779984720844,37.97,72838.35,102.7,-0.32093,0.00019,17.57862]
[1779984721159,37.97,72838.35,102.7,-0.32093,0.00019,17.57862]
[1779984721813,37.97,72841.47,102.7,-0.32033,0.00019,17.56576]
[1779984721945,37.97,72841.47,102.7,-0.32033,0.00019,17.56576]
[1779984724159,37.97,72837.66,102.7,-0.32107,0.00019,17.58177]
[1779984727805,37.98,72838.41,102.7,-0.32094,0.00019,17.57902]
[1779984730402,37.98,72838.85,102.7,-0.32087,0.00019,17.57739]
[1779984730712,37.98,72837.96,102.7,-0.32104,0.00019,17.58117]
[1779984731590,37.98,72837.1,102.7,-0.32121,0.00019,17.58485]
[1779984731668,37.98,72837.1,102.7,-0.32121,0.00019,17.58485]
[1779984732360,37.98,72842.84,102.7,-0.32011,0.00019,17.56112]
[1779984732743,37.98,72842.84,102.7,-0.32011,0.00019,17.56112]
[1779984733212,37.98,72842.84,102.7,-0.32011,0.00019,17.56112]
[1779984733332,37.98,72842.84,102.7,-0.32011,0.00019,17.56112]
[1779984733576,37.98,72844.89,102.7,-0.31973,0.00019,17.55268]
[1779984733863,37.98,72844.89,102.7,-0.31973,0.00019,17.55268]
[1779984734163,37.98,72844.89,102.7,-0.31973,0.00019,17.55268]
[1779984734280,37.98,72844.89,102.7,-0.31973,0.00019,17.55268]
[1779984734476,37.98,72837.32,102.7,-0.32118,0.00019,17.58422]
[1779984735411,37.98,72837.32,102.7,-0.32118,0.00019,17.58422]
[1779984737413,37.99,72832.62,102.7,-0.32209,0.00019,17.60377]
[1779984738155,37.99,72832.46,102.7,-0.32213,0.00019,17.60449]
[1779984738184,37.99,72832.46,102.7,-0.32213,0.00019,17.60449]
[1779984738220,37.99,72832.46,102.7,-0.32213,0.00019,17.60449]
[1779984739170,37.99,72833.36,102.7,-0.32196,0.00019,17.60085]
[1779984739270,37.99,72833.36,102.7,-0.32196,0.00019,17.60085]
[1779984739422,37.99,72841.31,102.7,-0.32043,0.00019,17.56803]
[1779984741437,37.99,72846.91,102.7,-0.31937,0.00019,17.54492]
[1779984741605,37.99,72846.91,102.7,-0.31937,0.00019,17.54492]
[1779984741803,37.99,72846.91,102.7,-0.31937,0.00019,17.54492]
[1779984744249,37.99,72848.15,102.7,-0.31914,0.00019,17.53996]
[1779984745425,37.99,72843.99,102.7,-0.31994,0.00019,17.55743]
[1779984746956,38.0,72838.71,102.7,-0.32096,0.00019,17.57954]
[1779984747467,38.0,72838.71,102.7,-0.32096,0.00019,17.57954]
[1779984749947,38.0,72839.21,102.7,-0.32088,0.00019,17.57771]
[1779984751229,38.0,72839.77,102.7,-0.32077,0.00019,17.57547]
[1779984753948,38.0,72840.55,102.7,-0.3206,0.00019,17.56797]
[1779984754125,38.0,72840.55,102.7,-0.3206,0.00019,17.56797]
[1779984754572,38.0,72842.26,102.7,-0.32028,0.00019,17.56105]
[1779984756275,38.0,72840.46,102.7,-0.32063,0.00019,17.56861]
[1779984756838,38.01,72841.57,102.7,-0.32042,0.00019,17.56409]
[1779984760585,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984760687,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984760759,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984760830,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984760981,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984761095,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984761340,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984761355,38.01,72843.26,102.7,-0.32011,0.00019,17.55734]
[1779984761807,38.01,72843.59,102.7,-0.32005,0.00019,17.55604]
[1779984762365,38.01,72843.59,102.7,-0.32005,0.00019,17.55604]
[1779984762405,38.01,72843.59,102.7,-0.32005,0.00019,17.55604]
[1779984762416,38.01,72843.59,102.7,-0.32005,0.00019,17.55604]
[1779984762443,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984762609,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984762696,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984762702,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984762985,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984763016,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984763090,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984763130,38.01,72869.94,102.7,-0.31502,0.00019,17.44527]
[1779984763448,38.01,72876.85,102.7,-0.31371,0.00019,17.41574]
[1779984763833,38.01,72876.85,102.7,-0.31371,0.00019,17.41574]
[1779984763979,38.01,72876.85,102.7,-0.31371,0.00019,17.41574]
[1779984763982,38.01,72876.85,102.7,-0.31371,0.00019,17.41574]
[1779984764112,38.01,72876.85,102.7,-0.31371,0.00019,17.41574]
[1779984764142,38.01,72876.85,102.7,-0.31371,0.00019,17.41574]
[1779984764347,38.01,72876.85,102.7,-0.31371,0.00019,17.41574]
[1779984764621,38.01,72875.89,102.7,-0.31389,0.00019,17.41986]
[1779984764762,38.01,72875.89,102.7,-0.31389,0.00019,17.41986]
[1779984764798,38.01,72875.89,102.7,-0.31389,0.00019,17.41986]
[1779984764962,38.01,72875.89,102.7,-0.31389,0.00019,17.41986]
[1779984765025,38.01,72875.89,102.7,-0.31389,0.00019,17.41986]
[1779984765071,38.01,72906.27,102.7,-0.30815,0.00019,17.28801]
[1779984765619,38.01,72906.27,102.7,-0.30815,0.00019,17.28801]
[1779984765622,38.01,72906.27,102.7,-0.30815,0.00019,17.28801]
[1779984765810,38.01,72906.27,102.7,-0.30815,0.00019,17.28801]
[1779984765900,38.01,72906.27,102.7,-0.30815,0.00019,17.28801]
[1779984765991,38.01,72906.27,102.7,-0.30815,0.00019,17.28801]
[1779984766467,38.01,72906.27,102.7,-0.30815,0.00019,17.28801]
[1779984766488,38.03,72923.36,102.7,-0.305,0.00019,17.21383]
[1779984766774,38.03,72923.36,102.7,-0.305,0.00019,17.21383]
[1779984767108,38.03,72923.36,102.7,-0.305,0.00019,17.21383]
[1779984767264,38.03,72923.36,102.7,-0.305,0.00019,17.21383]
[1779984767388,38.03,72923.36,102.7,-0.305,0.00019,17.21383]
[1779984767440,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984767667,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984767691,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984767904,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984767932,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984768160,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984768243,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984768302,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984768424,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984768468,38.04,72930.57,102.7,-0.3037,0.00019,17.18294]
[1779984768520,38.04,72931.41,102.7,-0.30355,0.00019,17.1793]
[1779984770983,38.04,72932.03,102.7,-0.30344,0.00019,17.17666]
[1779984771072,38.04,72932.03,102.7,-0.30344,0.00019,17.17666]
[1779984771175,38.04,72932.03,102.7,-0.30344,0.00019,17.17666]
[1779984772120,38.04,72935.46,102.7,-0.30281,0.00019,17.16152]
[1779984773072,38.04,72933.49,102.7,-0.30318,0.00019,17.17053]
[1779984773228,38.04,72933.49,102.7,-0.30318,0.00019,17.17053]
[1779984773830,38.05,72933.11,102.7,-0.30326,0.00019,17.17238]
[1779984773875,38.05,72933.11,102.7,-0.30326,0.00019,17.17238]
[1779984773995,38.05,72933.11,102.7,-0.30326,0.00019,17.17238]
[1779984774250,38.05,72933.11,102.7,-0.30326,0.00019,17.17238]
[1779984774493,38.05,72933.11,102.7,-0.30326,0.00019,17.17238]
[1779984774500,38.05,72963.54,102.7,-0.29761,0.00019,17.03418]
[1779984774573,38.05,72963.54,102.7,-0.29761,0.00019,17.03418]
[1779984774724,38.05,72963.54,102.7,-0.29761,0.00019,17.03418]
[1779984774817,38.05,72963.54,102.7,-0.29761,0.00019,17.03418]
[1779984775058,38.05,72963.54,102.7,-0.29761,0.00019,17.03418]
[1779984775252,38.05,72963.54,102.7,-0.29761,0.00019,17.03418]
[1779984775344,38.05,72982.31,102.7,-0.29415,0.00018,16.94736]
[1779984775665,38.05,72982.31,102.7,-0.29415,0.00018,16.94736]
[1779984776091,38.05,72982.31,102.7,-0.29415,0.00018,16.94736]
[1779984776110,38.05,72982.31,102.7,-0.29415,0.00018,16.94736]
[1779984776330,38.05,72982.31,102.7,-0.29415,0.00018,16.94736]
[1779984776407,38.05,72982.31,102.7,-0.29415,0.00018,16.94736]
[1779984776502,38.05,72986.56,102.7,-0.29338,0.00018,16.92782]
[1779984776734,38.05,72986.56,102.7,-0.29338,0.00018,16.92782]
[1779984777104,38.05,72986.56,102.7,-0.29338,0.00018,16.92782]
[1779984777247,38.05,72986.56,102.7,-0.29338,0.00018,16.92782]
[1779984777293,38.05,72986.56,102.7,-0.29338,0.00018,16.92782]
[1779984777494,38.05,72991.31,102.7,-0.29252,0.00018,16.90578]
[1779984777854,38.05,72991.31,102.7,-0.29252,0.00018,16.90578]
[1779984778161,38.05,72991.31,102.7,-0.29252,0.00018,16.90578]
[1779984778459,38.05,72991.31,102.7,-0.29252,0.00018,16.90578]
[1779984778477,38.05,72991.31,102.7,-0.29252,0.00018,16.90578]
[1779984778516,38.05,72991.31,102.7,-0.29252,0.00018,16.90578]
[1779984778450,38.06,73019.56,102.7,-0.28736,0.00018,16.77189]
[1779984778563,38.06,73019.56,102.7,-0.28736,0.00018,16.77189]
[1779984778660,38.06,73019.56,102.7,-0.28736,0.00018,16.77189]
[1779984778908,38.06,73019.56,102.7,-0.28736,0.00018,16.77189]
[1779984778946,38.06,73019.56,102.7,-0.28736,0.00018,16.77189]
[1779984779871,38.06,73024.03,102.7,-0.28656,0.00018,16.75059]
[1779984779902,38.06,73024.03,102.7,-0.28656,0.00018,16.75059]
[1779984780196,38.06,73024.03,102.7,-0.28656,0.00018,16.75059]
[1779984780536,38.06,73024.03,102.7,-0.28656,0.00018,16.75059]
[1779984780202,38.06,73021.2,102.7,-0.28708,0.00018,16.7643]
[1779984781066,38.06,73021.2,102.7,-0.28708,0.00018,16.7643]
[1779984781166,38.06,73021.2,102.7,-0.28708,0.00018,16.7643]
[1779984781535,38.06,73013.25,102.7,-0.28853,0.00018,16.80245]
[1779984781617,38.06,73013.25,102.7,-0.28853,0.00018,16.80245]
[1779984781627,38.06,73013.25,102.7,-0.28853,0.00018,16.80245]
[1779984782213,38.06,73013.25,102.7,-0.28853,0.00018,16.80245]
[1779984782470,38.06,73013.25,102.7,-0.28853,0.00018,16.80245]
[1779984782454,38.06,72999.09,102.7,-0.29112,0.00018,16.86979]
[1779984782697,38.06,72999.09,102.7,-0.29112,0.00018,16.86979]
[1779984782943,38.06,72999.09,102.7,-0.29112,0.00018,16.86979]
[1779984783324,38.06,72999.09,102.7,-0.29112,0.00018,16.86979]
[1779984783527,38.06,72998.86,102.7,-0.29116,0.00018,16.87094]
[1779984783741,38.06,72998.86,102.7,-0.29116,0.00018,16.87094]
[1779984783978,38.06,72998.86,102.7,-0.29116,0.00018,16.87094]
[1779984784261,38.06,72998.86,102.7,-0.29116,0.00018,16.87094]
[1779984784358,38.06,72998.86,102.7,-0.29116,0.00018,16.87094]
[1779984784368,38.06,72998.86,102.7,-0.29116,0.00018,16.87094]
[1779984784620,38.06,73000.48,102.7,-0.29087,0.00018,16.86329]
[1779984785259,38.06,73000.48,102.7,-0.29087,0.00018,16.86329]
[1779984786570,38.06,72992.98,102.7,-0.29225,0.00018,16.89887]
[1779984786612,38.06,72992.98,102.7,-0.29225,0.00018,16.89887]
[1779984786624,38.06,72992.98,102.7,-0.29225,0.00018,16.89887]
[1779984786700,38.06,72992.98,102.7,-0.29225,0.00018,16.89887]
[1779984787557,38.06,72989.75,102.7,-0.29285,0.00018,16.91432]
[1779984790487,38.07,72984.13,102.7,-0.2939,0.00018,16.94114]
[1779984790529,38.07,72984.03,102.7,-0.29393,0.00018,16.94184]
[1779984793556,38.07,72985.05,102.7,-0.29376,0.00018,16.93759]
[1779984793678,38.08,72983.69,102.7,-0.29402,0.00018,16.9442]
[1779984793887,38.08,72983.69,102.7,-0.29402,0.00018,16.9442]
[1779984794141,38.08,72983.69,102.7,-0.29402,0.00018,16.9442]
[1779984794352,38.08,72983.69,102.7,-0.29402,0.00018,16.9442]
[1779984794402,38.08,72970.53,102.7,-0.29646,0.00018,17.00562]
[1779984794645,38.08,72970.53,102.7,-0.29646,0.00018,17.00562]
[1779984794691,38.08,72970.53,102.7,-0.29646,0.00018,17.00562]
[1779984794819,38.08,72970.53,102.7,-0.29646,0.00018,17.00562]
[1779984794840,38.08,72963.59,102.7,-0.29774,0.00019,17.03762]
[1779984795912,38.08,72963.59,102.7,-0.29774,0.00019,17.03762]
[1779984796365,38.08,72963.59,102.7,-0.29774,0.00019,17.03762]
[1779984797662,38.08,72962.36,102.7,-0.29799,0.00019,17.04372]
[1779984797669,38.08,72962.36,102.7,-0.29799,0.00019,17.04372]
[1779984798061,38.08,72962.36,102.7,-0.29799,0.00019,17.04372]
[1779984798066,38.08,72962.36,102.7,-0.29799,0.00019,17.04372]
[1779984798083,38.08,72962.36,102.7,-0.29799,0.00019,17.04372]
[1779984798567,38.09,72961.63,102.7,-0.29814,0.00019,17.04748]
[1779984799197,38.09,72961.63,102.7,-0.29814,0.00019,17.04748]
[1779984799274,38.09,72955.14,102.7,-0.29935,0.00019,17.07739]
[1779984800173,38.09,72955.14,102.7,-0.29935,0.00019,17.07739]
[1779984800349,38.09,72955.14,102.7,-0.29935,0.00019,17.07739]
[1779984800383,38.09,72955.14,102.7,-0.29935,0.00019,17.07739]
[1779984800760,38.09,72950.56,102.7,-0.3002,0.00019,17.09843]
[1779984802192,38.09,72947.04,102.7,-0.30086,0.00019,17.11457]
[1779984804411,38.09,72943.5,102.7,-0.30153,0.00019,17.13086]
[1779984804426,38.09,72943.5,102.7,-0.30153,0.00019,17.13086]
[1779984804544,38.09,72943.5,102.7,-0.30153,0.00019,17.13086]
[1779984804564,38.09,72943.5,102.7,-0.30153,0.00019,17.13086]
[1779984804749,38.09,72943.94,102.7,-0.30146,0.00019,17.12898]
[1779984805376,38.09,72943.94,102.7,-0.30146,0.00019,17.12898]
[1779984805435,38.09,72936.49,102.7,-0.30285,0.00019,17.16275]
[1779984806612,38.09,72933.05,102.7,-0.30349,0.00019,17.1782]
[1779984806696,38.09,72933.05,102.7,-0.30349,0.00019,17.1782]
[1779984806790,38.09,72933.05,102.7,-0.30349,0.00019,17.1782]
[1779984806911,38.09,72933.05,102.7,-0.30349,0.00019,17.1782]
[1779984807591,38.1,72936.07,102.7,-0.30293,0.00019,17.16478]
[1779984807762,38.1,72936.07,102.7,-0.30293,0.00019,17.16478]
[1779984808415,38.1,72936.07,102.7,-0.30293,0.00019,17.16478]
[1779984808967,38.1,72939.21,102.7,-0.30236,0.00019,17.15087]
[1779984811220,38.1,72939.36,102.7,-0.30233,0.00019,17.15032]
[1779984812809,38.1,72940.57,102.7,-0.30208,0.00019,17.14061]
[1779984812923,38.1,72940.57,102.7,-0.30208,0.00019,17.14061]
[1779984813110,38.1,72940.57,102.7,-0.30208,0.00019,17.14061]
[1779984813974,38.1,72928.5,102.7,-0.30435,0.00019,17.19508]
[1779984815353,38.1,72928.5,102.7,-0.30435,0.00019,17.19508]
[1779984818975,38.11,72928.12,102.7,-0.30444,0.00019,17.19728]
[1779984820342,38.11,72927.99,102.7,-0.30447,0.00019,17.19795]
[1779984820379,38.11,72927.99,102.7,-0.30447,0.00019,17.19795]
[1779984820819,38.11,72927.72,102.7,-0.30452,0.00019,17.19925]
[1779984820975,38.11,72927.72,102.7,-0.30452,0.00019,17.19925]
[1779984821038,38.11,72927.72,102.7,-0.30452,0.00019,17.19925]
[1779984821168,38.11,72927.72,102.7,-0.30452,0.00019,17.19925]
[1779984821289,38.11,72927.72,102.7,-0.30452,0.00019,17.19925]
[1779984821357,38.11,72927.72,102.7,-0.30452,0.00019,17.19925]
[1779984821568,38.11,72959.25,102.7,-0.29866,0.00019,17.05685]
[1779984821806,38.11,72959.25,102.7,-0.29866,0.00019,17.05685]
[1779984822127,38.11,72959.25,102.7,-0.29866,0.00019,17.05685]
[1779984822241,38.11,72959.25,102.7,-0.29866,0.00019,17.05685]
[1779984822547,38.11,72959.25,102.7,-0.29866,0.00019,17.05685]
[1779984822438,38.11,72996.25,102.7,-0.29185,0.00018,16.88536]
[1779984822635,38.11,72996.25,102.7,-0.29185,0.00018,16.88536]
[1779984822675,38.11,72996.25,102.7,-0.29185,0.00018,16.88536]
[1779984822703,38.11,72996.25,102.7,-0.29185,0.00018,16.88536]
[1779984823490,38.11,72996.25,102.7,-0.29185,0.00018,16.88536]
[1779984823562,38.11,72998.87,102.7,-0.29138,0.00018,16.87333]
[1779984823709,38.11,72998.87,102.7,-0.29138,0.00018,16.87333]
[1779984824239,38.11,72998.87,102.7,-0.29138,0.00018,16.87333]
[1779984824449,38.12,72998.25,102.7,-0.2915,0.00018,16.8763]
[1779984824840,38.12,72998.25,102.7,-0.2915,0.00018,16.8763]
[1779984824892,38.12,72998.25,102.7,-0.2915,0.00018,16.8763]
[1779984825088,38.12,72998.25,102.7,-0.2915,0.00018,16.8763]
[1779984825563,38.12,73000.02,102.7,-0.29117,0.00018,16.868]
[1779984825619,38.12,73000.02,102.7,-0.29117,0.00018,16.868]
[1779984826095,38.12,73000.02,102.7,-0.29117,0.00018,16.868]
[1779984826109,38.12,73000.02,102.7,-0.29117,0.00018,16.868]
[1779984826588,38.12,73001.11,102.7,-0.29097,0.00018,16.86285]
[1779984826820,38.12,73001.11,102.7,-0.29097,0.00018,16.86285]
[1779984826935,38.12,73001.11,102.7,-0.29097,0.00018,16.86285]
[1779984827470,38.12,73001.11,102.7,-0.29097,0.00018,16.86285]
[1779984827500,38.12,72996.41,102.7,-0.29183,0.00018,16.88498]
[1779984828426,38.12,72996.41,102.7,-0.29183,0.00018,16.88498]
[1779984828428,38.12,72996.41,102.7,-0.29183,0.00018,16.88498]
[1779984828445,38.12,72993.96,102.7,-0.29228,0.00018,16.89648]
[1779984829619,38.12,72992.54,102.7,-0.29254,0.00018,16.90316]
[1779984829694,38.12,72992.54,102.7,-0.29254,0.00018,16.90316]
[1779984830163,38.12,72992.54,102.7,-0.29254,0.00018,16.90316]
[1779984830264,38.12,72994.54,102.7,-0.29218,0.00018,16.89379]
[1779984831381,38.12,72994.54,102.7,-0.29218,0.00018,16.89379]
[1779984831515,38.12,72994.54,102.7,-0.29218,0.00018,16.89379]
[1779984831680,38.12,72998.28,102.7,-0.29149,0.00018,16.87617]
[1779984832094,38.12,72998.28,102.7,-0.29149,0.00018,16.87617]
[1779984832135,38.12,72998.28,102.7,-0.29149,0.00018,16.87617]
[1779984832442,38.12,72998.28,102.7,-0.29149,0.00018,16.87617]
[1779984832588,38.12,72998.28,102.7,-0.29149,0.00018,16.87617]
[1779984832607,38.12,72999.81,102.7,-0.29121,0.00018,16.86894]
[1779984832717,38.12,72999.81,102.7,-0.29121,0.00018,16.86894]
[1779984832818,38.12,72999.81,102.7,-0.29121,0.00018,16.86894]
[1779984833146,38.12,72999.81,102.7,-0.29121,0.00018,16.86894]
[1779984833476,38.12,72999.81,102.7,-0.29121,0.00018,16.86894]
[1779984833542,38.12,72999.81,102.7,-0.29121,0.00018,16.86894]
[1779984833558,38.12,72999.81,102.7,-0.29121,0.00018,16.86894]
[1779984833530,38.11,72993.37,102.7,-0.29239,0.00018,16.8992]
[1779984833706,38.11,72993.37,102.7,-0.29239,0.00018,16.8992]
[1779984833852,38.11,72993.37,102.7,-0.29239,0.00018,16.8992]
[1779984833934,38.11,72993.37,102.7,-0.29239,0.00018,16.8992]
[1779984834479,38.11,72993.37,102.7,-0.29239,0.00018,16.8992]
[1779984834486,38.12,72977.96,102.7,-0.29523,0.00018,16.97139]
[1779984834617,38.12,72977.96,102.7,-0.29523,0.00018,16.97139]
[1779984834664,38.12,72977.96,102.7,-0.29523,0.00018,16.97139]
[1779984834796,38.12,72977.96,102.7,-0.29523,0.00018,16.97139]
[1779984835120,38.12,72977.96,102.7,-0.29523,0.00018,16.97139]
[1779984835472,38.12,72977.96,102.7,-0.29523,0.00018,16.97139]
[1779984835548,38.12,72970.65,102.7,-0.29659,0.00018,17.00544]
[1779984835704,38.12,72970.65,102.7,-0.29659,0.00018,17.00544]
[1779984836176,38.12,72970.65,102.7,-0.29659,0.00018,17.00544]
[1779984836498,38.12,72970.65,102.7,-0.29659,0.00018,17.00544]
[1779984836544,38.12,72970.65,102.7,-0.29659,0.00018,17.00544]
[1779984836542,38.12,72973.89,102.7,-0.29599,0.00018,16.99066]
[1779984837280,38.12,72981.75,102.7,-0.29455,0.00018,16.95434]
[1779984838184,38.12,72981.75,102.7,-0.29455,0.00018,16.95434]
[1779984839971,38.12,72985.47,102.7,-0.29388,0.00018,16.9372]
[1779984840314,38.12,72985.47,102.7,-0.29388,0.00018,16.9372]
[1779984840651,38.12,72985.53,102.7,-0.29387,0.00018,16.93691]
[1779984840739,38.12,72985.53,102.7,-0.29387,0.00018,16.93691]
[1779984841202,38.12,72984.69,102.7,-0.29402,0.00018,16.94083]
[1779984843809,38.12,72983.62,102.7,-0.29422,0.00018,16.94581]
[1779984846824,38.12,72981.6,102.7,-0.29459,0.00018,16.9552]
[1779984850850,38.12,72981.9,102.7,-0.29453,0.00018,16.95374]
[1779984851034,38.12,72981.9,102.7,-0.29453,0.00018,16.95374]
[1779984851560,38.12,72984.22,102.7,-0.2941,0.00018,16.94292]
[1779984851703,38.12,72984.22,102.7,-0.2941,0.00018,16.94292]
[1779984851732,38.12,72984.22,102.7,-0.2941,0.00018,16.94292]
[1779984852279,38.12,72991.98,102.7,-0.29268,0.00018,16.9066]
[1779984853752,38.12,72992.46,102.7,-0.29259,0.00018,16.90435]
[1779984854294,38.12,72992.97,102.7,-0.29249,0.00018,16.9019]
[1779984856599,38.12,72993.79,102.7,-0.29234,0.00018,16.89799]
[1779984857464,38.12,72994.46,102.7,-0.29222,0.00018,16.8948]
[1779984858239,38.12,72993.66,102.7,-0.29236,0.00018,16.89851]
[1779984859838,38.12,72993.58,102.7,-0.29237,0.00018,16.89877]
[1779984860346,38.12,72993.58,102.7,-0.29237,0.00018,16.89877]
[1779984860589,38.12,72993.58,102.7,-0.29237,0.00018,16.89877]
[1779984861557,38.12,73001.01,102.7,-0.29101,0.00018,16.8637]
[1779984862451,38.12,73001.01,102.7,-0.29101,0.00018,16.8637]
[1779984862538,38.12,73003.11,102.7,-0.29062,0.00018,16.85377]
[1779984863637,38.12,72996.38,102.7,-0.29185,0.00018,16.88552]
[1779984868818,38.12,72992.14,102.7,-0.29263,0.00018,16.90528]
[1779984868950,38.12,72992.14,102.7,-0.29263,0.00018,16.90528]
[1779984869027,38.12,72992.14,102.7,-0.29263,0.00018,16.90528]
[1779984869034,38.12,72992.14,102.7,-0.29263,0.00018,16.90528]
[1779984869292,38.12,72992.14,102.7,-0.29263,0.00018,16.90528]
[1779984869299,38.12,72992.14,102.7,-0.29263,0.00018,16.90528]
[1779984869399,38.12,72988.43,102.7,-0.2933,0.00018,16.92262]
[1779984870555,38.12,72988.43,102.7,-0.2933,0.00018,16.92262]
[1779984870406,38.12,72982.65,102.7,-0.29437,0.00018,16.94962]
[1779984871251,38.12,72982.65,102.7,-0.29437,0.00018,16.94962]
[1779984876448,38.12,72986.04,102.7,-0.29371,0.00018,16.92933]
[1779984881315,38.12,72986.26,102.7,-0.29367,0.00018,16.92838]
[1779984881350,38.12,72986.26,102.7,-0.29367,0.00018,16.92838]
[1779984881635,38.12,72987.46,102.7,-0.29345,0.00018,16.9228]
[1779984887527,38.12,72985.73,102.7,-0.29377,0.00018,16.93095]
[1779984887966,38.12,72985.73,102.7,-0.29377,0.00018,16.93095]
[1779984888407,38.12,72985.73,102.7,-0.29377,0.00018,16.93095]
[1779984888415,38.12,72985.73,102.7,-0.29377,0.00018,16.93095]
[1779984888534,38.12,72980.69,102.7,-0.2947,0.00018,16.95444]
[1779984888763,38.12,72980.69,102.7,-0.2947,0.00018,16.95444]
[1779984888927,38.12,72980.69,102.7,-0.2947,0.00018,16.95444]
[1779984889021,38.12,72980.69,102.7,-0.2947,0.00018,16.95444]
[1779984889380,38.12,72980.69,102.7,-0.2947,0.00018,16.95444]
[1779984889622,38.12,72980.69,102.7,-0.2947,0.00018,16.95444]
[1779984889541,38.12,72972.11,102.7,-0.29628,0.00018,16.99421]
[1779984891823,38.12,72970.18,102.7,-0.29663,0.00018,17.00303]
[1779984891843,38.12,72970.18,102.7,-0.29663,0.00018,17.00303]
[1779984892562,38.12,72978.07,102.7,-0.29518,0.00018,16.96646]
[1779984893138,38.12,72978.07,102.7,-0.29518,0.00018,16.96646]
[1779984893151,38.12,72978.07,102.7,-0.29518,0.00018,16.96646]
[1779984893569,38.12,72977.1,102.7,-0.29535,0.00018,16.97095]
[1779984898605,38.12,72977.29,102.7,-0.29532,0.00018,16.97002]
[1779984902754,38.12,72977.71,102.7,-0.29524,0.00018,16.96801]
[1779984906511,38.12,72977.67,102.7,-0.29524,0.00018,16.96817]
[1779984910634,38.12,72976.1,102.7,-0.29553,0.00018,16.9754]
[1779984912606,38.12,72971.94,102.7,-0.2963,0.00018,16.99461]
[1779984915848,38.11,72971.18,102.7,-0.29643,0.00018,16.99802]
[1779984915908,38.11,72973.83,102.7,-0.29594,0.00018,16.98573]
[1779984919753,38.11,72967.6,102.7,-0.29709,0.00018,17.01427]
[1779984923464,38.11,72967.33,102.7,-0.29713,0.00018,17.01535]
[1779984923478,38.11,72966.87,102.7,-0.29721,0.00018,17.01732]
[1779984925515,38.11,72966.25,102.7,-0.29732,0.00018,17.02017]
[1779984925526,38.11,72966.25,102.7,-0.29732,0.00018,17.02017]
[1779984925776,38.11,72966.37,102.7,-0.2973,0.00018,17.01952]
[1779984926253,38.11,72960.08,102.7,-0.29846,0.00019,17.04837]
[1779984927537,38.11,72960.08,102.7,-0.29846,0.00019,17.04837]
[1779984929743,38.11,72953.07,102.7,-0.29976,0.00019,17.08029]
[1779984929985,38.11,72953.07,102.7,-0.29976,0.00019,17.08029]
[1779984930055,38.11,72953.07,102.7,-0.29976,0.00019,17.08029]
[1779984930116,38.11,72953.07,102.7,-0.29976,0.00019,17.08029]
[1779984930618,38.11,72953.19,102.7,-0.29974,0.00019,17.07983]
[1779984931556,38.11,72953.19,102.7,-0.29974,0.00019,17.07983]
[1779984932043,38.11,72951.0,102.7,-0.30011,0.00019,17.08546]
[1779984932148,38.11,72951.0,102.7,-0.30011,0.00019,17.08546]
[1779984932202,38.11,72951.0,102.7,-0.30011,0.00019,17.08546]
[1779984932351,38.11,72951.0,102.7,-0.30011,0.00019,17.08546]
[1779984932432,38.11,72951.94,102.7,-0.29995,0.00019,17.08137]
[1779984933003,38.11,72951.94,102.7,-0.29995,0.00019,17.08137]
[1779984934802,38.11,72959.42,102.7,-0.29855,0.00019,17.0471]
[1779984936676,38.11,72966.75,102.7,-0.29719,0.00018,17.01333]
[1779984937145,38.11,72966.75,102.7,-0.29719,0.00018,17.01333]
[1779984937241,38.11,72968.45,102.7,-0.29688,0.00018,17.00546]
[1779984939880,38.11,72966.68,102.7,-0.29721,0.00018,17.01364]
[1779984939919,38.11,72966.68,102.7,-0.29721,0.00018,17.01364]
[1779984939961,38.11,72966.68,102.7,-0.29721,0.00018,17.01364]
[1779984940375,38.11,72968.23,102.7,-0.29692,0.00018,17.00645]
[1779984940912,38.11,72975.85,102.7,-0.29551,0.00018,16.97122]
[1779984943010,38.11,72975.91,102.7,-0.2955,0.00018,16.97087]
[1779984944339,38.11,72982.5,102.7,-0.29428,0.00018,16.9402]
[1779984946484,38.11,72983.04,102.7,-0.29418,0.00018,16.93769]
[1779984947719,38.11,72983.76,102.7,-0.29405,0.00018,16.93432]
[1779984949321,38.11,72974.19,102.7,-0.29581,0.00018,16.97868]
[1779984949772,38.11,72974.19,102.7,-0.29581,0.00018,16.97868]
[1779984950755,38.11,72974.27,102.7,-0.29579,0.00018,16.97831]
[1779984956652,38.11,72974.83,102.7,-0.29568,0.00018,16.97551]
[1779984956669,38.11,72974.83,102.7,-0.29568,0.00018,16.97551]
[1779984956685,38.11,72974.83,102.7,-0.29568,0.00018,16.97551]
[1779984956697,38.11,72974.31,102.7,-0.29578,0.00018,16.97784]
[1779984956963,38.11,72974.31,102.7,-0.29578,0.00018,16.97784]
[1779984958016,38.11,72970.82,102.7,-0.29642,0.00018,16.99395]
[1779984963649,38.1,72967.85,102.7,-0.29696,0.00018,17.0075]
[1779984964858,38.1,72967.24,102.7,-0.29707,0.00018,17.01022]
[1779984964962,38.1,72967.24,102.7,-0.29707,0.00018,17.01022]
[1779984965125,38.1,72967.24,102.7,-0.29707,0.00018,17.01022]
[1779984965316,38.1,72967.24,102.7,-0.29707,0.00018,17.01022]
[1779984965417,38.1,72961.96,102.7,-0.29804,0.00019,17.03441]
[1779984966729,38.1,72955.67,102.7,-0.29921,0.00019,17.06319]
[1779984967283,38.1,72955.67,102.7,-0.29921,0.00019,17.06319]
[1779984967319,38.1,72955.57,102.7,-0.29923,0.00019,17.06361]
[1779984968328,38.1,72955.57,102.7,-0.29923,0.00019,17.06361]
[1779984968510,38.1,72955.57,102.7,-0.29923,0.00019,17.06361]
[1779984968756,38.1,72955.57,102.7,-0.29923,0.00019,17.06361]
[1779984971229,38.1,72955.95,102.7,-0.29915,0.00019,17.06169]
[1779984972702,38.1,72957.46,102.7,-0.29886,0.00019,17.05461]
[1779984975886,38.1,72959.1,102.7,-0.29855,0.00019,17.04685]
[1779984975931,38.1,72959.1,102.7,-0.29855,0.00019,17.04685]
[1779984976160,38.1,72958.91,102.7,-0.29858,0.00019,17.04764]
[1779984978063,38.1,72958.5,102.7,-0.29865,0.00019,17.04946]
[1779984978259,38.1,72958.5,102.7,-0.29865,0.00019,17.04946]
[1779984982203,38.1,72949.01,102.7,-0.30042,0.00019,17.09284]
[1779984985714,38.1,72949.04,102.7,-0.30042,0.00019,17.09279]
[1779984986028,38.1,72950.02,102.7,-0.30024,0.00019,17.08843]
[1779984986058,38.1,72950.02,102.7,-0.30024,0.00019,17.08843]
[1779984986109,38.1,72950.02,102.7,-0.30024,0.00019,17.08843]
[1779984986237,38.1,72950.02,102.7,-0.30024,0.00019,17.08843]
[1779984986635,38.1,72950.02,102.7,-0.30024,0.00019,17.08843]
[1779984986710,38.1,72950.02,102.7,-0.30024,0.00019,17.08843]
[1779984986759,38.1,72945.3,102.7,-0.30112,0.00019,17.11003]
[1779984986896,38.1,72945.3,102.7,-0.30112,0.00019,17.11003]
[1779984987043,38.1,72945.3,102.7,-0.30112,0.00019,17.11003]
[1779984987571,38.1,72945.3,102.7,-0.30112,0.00019,17.11003]
[1779984987732,38.1,72945.3,102.7,-0.30112,0.00019,17.11003]
[1779984987828,38.1,72942.25,102.7,-0.3017,0.00019,17.12399]
[1779984987859,38.1,72942.25,102.7,-0.3017,0.00019,17.12399]
[1779984987900,38.1,72942.25,102.7,-0.3017,0.00019,17.12399]
[1779984988271,38.1,72942.25,102.7,-0.3017,0.00019,17.12399]
[1779984988689,38.1,72942.25,102.7,-0.3017,0.00019,17.12399]
[1779984988744,38.1,72942.25,102.7,-0.3017,0.00019,17.12399]
[1779984989771,38.1,72943.67,102.7,-0.30144,0.00019,17.11772]
[1779984990725,38.1,72944.51,102.7,-0.30129,0.00019,17.11408]
[1779984991380,38.1,72947.07,102.7,-0.30078,0.00019,17.09806]
[1779984995386,38.1,72950.52,102.7,-0.30014,0.00019,17.08231]
[1779984996657,38.1,72948.51,102.7,-0.30051,0.00019,17.0914]
[1779984996689,38.1,72948.51,102.7,-0.30051,0.00019,17.0914]
[1779984997475,38.1,72947.3,102.7,-0.30073,0.00019,17.09686]
[1779984998397,38.1,72948.72,102.7,-0.30046,0.00019,17.09037]
[1779984999281,38.1,72949.18,102.7,-0.30038,0.00019,17.08825]
[1779984999720,38.1,72949.18,102.7,-0.30038,0.00019,17.08825]
[1779985000982,38.1,72947.75,102.7,-0.30064,0.00019,17.09468]
[1779985006715,38.1,72947.82,102.7,-0.30062,0.00019,17.09417]
[1779985009215,38.1,72948.59,102.7,-0.30047,0.00019,17.09054]
[1779985010630,38.1,72950.78,102.7,-0.30006,0.00019,17.08054]
[1779985015430,38.1,72951.25,102.7,-0.29997,0.00019,17.07826]
[1779985020473,38.1,72948.7,102.7,-0.30044,0.00019,17.08963]
[1779985025508,38.09,72946.13,102.7,-0.30091,0.00019,17.10107]
[1779985026529,38.09,72946.13,102.7,-0.30091,0.00019,17.10107]
[1779985026618,38.09,72946.27,102.7,-0.30088,0.00019,17.10038]
[1779985029569,38.1,72947.03,102.7,-0.30075,0.00019,17.09724]
[1779985030589,38.1,72946.44,102.7,-0.30086,0.00019,17.10007]
[1779985030785,38.1,72946.44,102.7,-0.30086,0.00019,17.10007]
[1779985030813,38.1,72946.44,102.7,-0.30086,0.00019,17.10007]
[1779985030638,38.1,72934.09,102.7,-0.30317,0.00019,17.15595]
[1779985031148,38.1,72934.09,102.7,-0.30317,0.00019,17.15595]
[1779985031316,38.1,72934.09,102.7,-0.30317,0.00019,17.15595]
[1779985031419,38.1,72934.09,102.7,-0.30317,0.00019,17.15595]
[1779985031559,38.1,72934.09,102.7,-0.30317,0.00019,17.15595]
[1779985032073,38.1,72929.31,102.7,-0.30407,0.00019,17.17746]
[1779985033854,38.1,72927.93,102.7,-0.30433,0.00019,17.18378]
[1779985034481,38.1,72927.93,102.7,-0.30433,0.00019,17.18378]
[1779985035793,38.1,72928.04,102.7,-0.30431,0.00019,17.18336]
[1779985037220,38.1,72928.4,102.7,-0.30425,0.00019,17.1819]
[1779985042405,38.11,72928.13,102.7,-0.30432,0.00019,17.18349]
[1779985049677,38.11,72928.3,102.7,-0.30431,0.00019,17.18333]
[1779985049931,38.11,72928.3,102.7,-0.30431,0.00019,17.18333]
[1779985050685,38.11,72933.93,102.7,-0.30326,0.00019,17.15821]
[1779985050881,38.11,72933.93,102.7,-0.30326,0.00019,17.15821]
[1779985052400,38.11,72931.35,102.7,-0.30371,0.00019,17.16536]
[1779985052446,38.11,72931.35,102.7,-0.30371,0.00019,17.16536]
[1779985052497,38.11,72931.35,102.7,-0.30371,0.00019,17.16536]
[1779985052614,38.11,72931.35,102.7,-0.30371,0.00019,17.16536]
[1779985054163,38.11,72927.88,102.7,-0.30437,0.00019,17.18105]
[1779985056210,38.12,72927.96,102.7,-0.30436,0.00019,17.18084]
[1779985056235,38.12,72927.96,102.7,-0.30436,0.00019,17.18084]
[1779985056677,38.12,72927.96,102.7,-0.30436,0.00019,17.18084]
[1779985056822,38.12,72927.96,102.7,-0.30436,0.00019,17.18084]
[1779985056727,38.12,72928.1,102.7,-0.30434,0.00019,17.18029]
[1779985057035,38.12,72928.1,102.7,-0.30434,0.00019,17.18029]
[1779985059467,38.12,72925.01,102.7,-0.30492,0.00019,17.1943]
[1779985059563,38.12,72925.01,102.7,-0.30492,0.00019,17.1943]
[1779985059674,38.12,72925.01,102.7,-0.30492,0.00019,17.1943]
[1779985059748,38.12,72927.59,102.7,-0.30444,0.00019,17.1829]
[1779985059891,38.12,72927.59,102.7,-0.30444,0.00019,17.1829]
[1779985062614,38.12,72930.54,102.7,-0.3039,0.00019,17.16987]
[1779985062769,38.12,72936.41,102.7,-0.30281,0.00019,17.14364]
[1779985063363,38.12,72936.41,102.7,-0.30281,0.00019,17.14364]
[1779985063722,38.12,72936.41,102.7,-0.30281,0.00019,17.14364]
[1779985064344,38.12,72938.97,102.7,-0.30233,0.00019,17.13223]
[1779985066435,38.12,72941.24,102.7,-0.30192,0.00019,17.12224]
[1779985066765,38.12,72941.24,102.7,-0.30192,0.00019,17.12224]
[1779985067117,38.13,72941.82,102.7,-0.30182,0.00019,17.11974]
[1779985067217,38.13,72941.82,102.7,-0.30182,0.00019,17.11974]
[1779985067381,38.13,72941.82,102.7,-0.30182,0.00019,17.11974]
[1779985067503,38.13,72941.82,102.7,-0.30182,0.00019,17.11974]
[1779985067794,38.13,72941.82,102.7,-0.30182,0.00019,17.11974]
[1779985067806,38.13,72947.41,102.7,-0.30078,0.00019,17.09459]
[1779985068812,38.13,72954.99,102.7,-0.29938,0.00019,17.06019]
[1779985068972,38.13,72954.99,102.7,-0.29938,0.00019,17.06019]
[1779985069049,38.13,72954.99,102.7,-0.29938,0.00019,17.06019]
[1779985069091,38.13,72954.99,102.7,-0.29938,0.00019,17.06019]
[1779985069683,38.13,72954.99,102.7,-0.29938,0.00019,17.06019]
[1779985070232,38.13,72959.23,102.7,-0.29859,0.00019,17.04076]
[1779985071860,38.13,72960.08,102.7,-0.29843,0.00019,17.03683]
[1779985071988,38.13,72960.49,102.7,-0.29835,0.00019,17.03491]
[1779985072457,38.13,72960.49,102.7,-0.29835,0.00019,17.03491]
[1779985072487,38.13,72960.49,102.7,-0.29835,0.00019,17.03491]
[1779985072513,38.13,72960.49,102.7,-0.29835,0.00019,17.03491]
[1779985072826,38.13,72960.49,102.7,-0.29835,0.00019,17.03491]
[1779985072829,38.13,72960.49,102.7,-0.29835,0.00019,17.03491]
[1779985072834,38.13,72960.49,102.7,-0.29835,0.00019,17.03491]
[1779985072845,38.13,72966.27,102.7,-0.29728,0.00018,17.00834]
[1779985073313,38.13,72966.27,102.7,-0.29728,0.00018,17.00834]
[1779985073385,38.13,72966.27,102.7,-0.29728,0.00018,17.00834]
[1779985073550,38.13,72966.27,102.7,-0.29728,0.00018,17.00834]
[1779985073760,38.13,72966.27,102.7,-0.29728,0.00018,17.00834]
[1779985073788,38.13,72966.27,102.7,-0.29728,0.00018,17.00834]
[1779985073872,38.13,72966.27,102.7,-0.29728,0.00018,17.00834]
[1779985073852,38.12,72980.7,102.7,-0.29461,0.00018,16.94147]
[1779985074171,38.12,72980.7,102.7,-0.29461,0.00018,16.94147]
[1779985074417,38.12,72980.7,102.7,-0.29461,0.00018,16.94147]
[1779985075349,38.12,72983.01,102.7,-0.29418,0.00018,16.93063]
[1779985075868,38.12,72978.55,102.7,-0.295,0.00018,16.95131]
[1779985080403,38.12,72975.73,102.7,-0.29551,0.00018,16.96413]
[1779985080495,38.12,72975.73,102.7,-0.29551,0.00018,16.96413]
[1779985080817,38.12,72975.73,102.7,-0.29551,0.00018,16.96413]
[1779985081693,38.12,72976.03,102.7,-0.29545,0.00018,16.96255]
[1779985081865,38.12,72976.9,102.7,-0.29529,0.00018,16.9584]
[1779985082337,38.12,72976.9,102.7,-0.29529,0.00018,16.9584]
[1779985082345,38.12,72976.9,102.7,-0.29529,0.00018,16.9584]
[1779985082809,38.12,72976.9,102.7,-0.29529,0.00018,16.9584]
[1779985082876,38.12,72984.65,102.7,-0.29386,0.00018,16.92224]
[1779985083265,38.12,72984.65,102.7,-0.29386,0.00018,16.92224]
[1779985083835,38.12,72984.65,102.7,-0.29386,0.00018,16.92224]
[1779985083688,38.12,72992.18,102.7,-0.29247,0.00018,16.88695]
[1779985084050,38.12,72992.18,102.7,-0.29247,0.00018,16.88695]
[1779985084387,38.12,72992.18,102.7,-0.29247,0.00018,16.88695]
[1779985086954,38.12,72994.45,102.7,-0.29205,0.00018,16.8762]
[1779985086959,38.12,72994.45,102.7,-0.29205,0.00018,16.8762]
[1779985087326,38.12,72994.45,102.7,-0.29205,0.00018,16.8762]
[1779985089169,38.12,72996.42,102.7,-0.29168,0.00018,16.8668]
[1779985092760,38.12,72998.19,102.7,-0.29136,0.00018,16.85838]
[1779985093256,38.12,72999.94,102.7,-0.29104,0.00018,16.85011]
[1779985093846,38.12,72999.94,102.7,-0.29104,0.00018,16.85011]
[1779985094335,38.11,72999.97,102.7,-0.29103,0.00018,16.84995]
[1779985094826,38.11,72999.97,102.7,-0.29103,0.00018,16.84995]
[1779985096260,38.11,73000.98,102.7,-0.29084,0.00018,16.84515]
[1779985097013,38.11,73000.91,102.7,-0.29086,0.00018,16.84548]
[1779985099445,38.11,72999.23,102.7,-0.29116,0.00018,16.85338]
[1779985101014,38.11,73000.34,102.7,-0.29096,0.00018,16.8481]
[1779985101036,38.11,73000.34,102.7,-0.29096,0.00018,16.8481]
[1779985101902,38.11,73000.34,102.7,-0.29096,0.00018,16.8481]
[1779985101925,38.11,73001.35,102.7,-0.29077,0.00018,16.8433]
[1779985101939,38.11,73001.35,102.7,-0.29077,0.00018,16.8433]
[1779985102082,38.11,73001.35,102.7,-0.29077,0.00018,16.8433]
[1779985103985,38.11,73005.88,102.7,-0.28994,0.00018,16.82185]
[1779985104072,38.11,73005.88,102.7,-0.28994,0.00018,16.82185]
[1779985104145,38.11,73005.88,102.7,-0.28994,0.00018,16.82185]
[1779985104211,38.11,73005.88,102.7,-0.28994,0.00018,16.82185]
[1779985104477,38.11,73005.88,102.7,-0.28994,0.00018,16.82185]
[1779985104762,38.11,73005.88,102.7,-0.28994,0.00018,16.82185]
[1779985104917,38.11,73007.6,102.7,-0.28963,0.00018,16.8136]
[1779985105204,38.11,73007.6,102.7,-0.28963,0.00018,16.8136]
[1779985105411,38.11,73007.6,102.7,-0.28963,0.00018,16.8136]
[1779985105508,38.11,73007.6,102.7,-0.28963,0.00018,16.8136]
[1779985105744,38.11,73007.6,102.7,-0.28963,0.00018,16.8136]
[1779985105882,38.11,73018.53,102.7,-0.28763,0.00018,16.7615]
[1779985106002,38.11,73018.53,102.7,-0.28763,0.00018,16.7615]
[1779985106085,38.11,73018.53,102.7,-0.28763,0.00018,16.7615]
[1779985106099,38.11,73018.53,102.7,-0.28763,0.00018,16.7615]
[1779985106178,38.11,73018.53,102.7,-0.28763,0.00018,16.7615]
[1779985106183,38.11,73018.53,102.7,-0.28763,0.00018,16.7615]
[1779985106334,38.11,73018.53,102.7,-0.28763,0.00018,16.7615]
[1779985106652,38.11,73020.46,102.7,-0.28728,0.00018,16.75225]
[1779985107034,38.11,73020.46,102.7,-0.28728,0.00018,16.75225]
[1779985107044,38.11,73020.46,102.7,-0.28728,0.00018,16.75225]
[1779985108205,38.11,73021.6,102.7,-0.28707,0.00018,16.74679]
[1779985108382,38.11,73021.6,102.7,-0.28707,0.00018,16.74679]
[1779985108997,38.11,73021.7,102.7,-0.28705,0.00018,16.74624]
[1779985109136,38.11,73021.7,102.7,-0.28705,0.00018,16.74624]
[1779985109319,38.11,73021.7,102.7,-0.28705,0.00018,16.74624]
[1779985110844,38.11,73024.16,102.7,-0.2866,0.00018,16.73438]
[1779985111717,38.11,73026.74,102.7,-0.28614,0.00018,16.72197]
[1779985111757,38.11,73026.74,102.7,-0.28614,0.00018,16.72197]
[1779985112396,38.11,73023.79,102.7,-0.28663,0.00018,16.73155]
[1779985112442,38.11,73023.79,102.7,-0.28663,0.00018,16.73155]
[1779985112483,38.11,73023.79,102.7,-0.28663,0.00018,16.73155]
[1779985112834,38.11,73023.79,102.7,-0.28663,0.00018,16.73155]
[1779985112875,38.11,73023.79,102.7,-0.28663,0.00018,16.73155]
[1779985113503,38.11,73023.36,102.7,-0.28671,0.00018,16.73359]
[1779985113719,38.11,73017.5,102.7,-0.28778,0.00018,16.76167]
[1779985114727,38.11,73017.5,102.7,-0.28778,0.00018,16.76167]
[1779985114828,38.11,73017.5,102.7,-0.28778,0.00018,16.76167]
[1779985114927,38.11,73008.21,102.7,-0.28947,0.00018,16.80591]
[1779985116829,38.11,73018.54,102.7,-0.28758,0.00018,16.75658]
[1779985119550,38.11,73016.19,102.7,-0.28801,0.00018,16.7678]
[1779985121470,38.11,73018.99,102.7,-0.2875,0.00018,16.75435]
[1779985121637,38.11,73018.99,102.7,-0.2875,0.00018,16.75435]
[1779985122858,38.11,73020.21,102.7,-0.28727,0.00018,16.7485]
[1779985124158,38.11,73026.81,102.7,-0.28608,0.00018,16.71684]
[1779985124489,38.11,73026.81,102.7,-0.28608,0.00018,16.71684]
[1779985124549,38.11,73026.81,102.7,-0.28608,0.00018,16.71684]
[1779985124927,38.11,73026.81,102.7,-0.28608,0.00018,16.71684]
[1779985124591,38.11,73026.98,102.7,-0.28605,0.00018,16.71601]
[1779985125914,38.11,73026.98,102.7,-0.28605,0.00018,16.71601]
[1779985126162,38.11,73027.15,102.7,-0.28601,0.00018,16.71518]
[1779985126214,38.11,73027.15,102.7,-0.28601,0.00018,16.71518]
[1779985126271,38.11,73027.15,102.7,-0.28601,0.00018,16.71518]
[1779985126780,38.11,73027.15,102.7,-0.28601,0.00018,16.71518]
[1779985126815,38.11,73027.15,102.7,-0.28601,0.00018,16.71518]
[1779985126902,38.11,73027.15,102.7,-0.28601,0.00018,16.71518]
[1779985126880,38.11,73022.62,102.7,-0.28684,0.00018,16.73696]
[1779985127138,38.11,73022.62,102.7,-0.28684,0.00018,16.73696]
[1779985131024,38.11,73019.33,102.7,-0.28743,0.00018,16.75264]
[1779985131199,38.11,73019.33,102.7,-0.28743,0.00018,16.75264]
[1779985131957,38.11,73019.33,102.7,-0.28743,0.00018,16.75264]
[1779985131999,38.11,73018.01,102.7,-0.28767,0.00018,16.75895]
[1779985132231,38.11,73018.01,102.7,-0.28767,0.00018,16.75895]
[1779985132697,38.11,73018.01,102.7,-0.28767,0.00018,16.75895]
[1779985132798,38.11,73011.78,102.7,-0.28881,0.00018,16.78876]
[1779985134005,38.11,73008.87,102.7,-0.28934,0.00018,16.8026]
[1779985134143,38.11,73008.87,102.7,-0.28934,0.00018,16.8026]
[1779985134146,38.11,73008.87,102.7,-0.28934,0.00018,16.8026]
[1779985134162,38.11,73008.87,102.7,-0.28934,0.00018,16.8026]
[1779985134218,38.11,73008.87,102.7,-0.28934,0.00018,16.8026]
[1779985134665,38.11,73008.87,102.7,-0.28934,0.00018,16.8026]
[1779985134685,38.11,73008.87,102.7,-0.28934,0.00018,16.8026]
[1779985134921,38.11,73009.3,102.7,-0.28927,0.00018,16.80061]
[1779985135044,38.11,73009.3,102.7,-0.28927,0.00018,16.80061]
[1779985136215,38.11,73014.23,102.7,-0.28837,0.00018,16.77714]
[1779985137367,38.11,73018.31,102.7,-0.28762,0.00018,16.75757]
[1779985137846,38.11,73018.31,102.7,-0.28762,0.00018,16.75757]
[1779985141471,38.11,73017.41,102.7,-0.28778,0.00018,16.76184]
[1779985142072,38.11,73017.35,102.7,-0.28779,0.00018,16.76212]
[1779985142141,38.11,73017.35,102.7,-0.28779,0.00018,16.76212]
[1779985142578,38.11,73017.35,102.7,-0.28779,0.00018,16.76212]
[1779985142587,38.11,73020.42,102.7,-0.28723,0.00018,16.74739]
[1779985143107,38.11,73020.42,102.7,-0.28723,0.00018,16.74739]
[1779985145177,38.11,73020.77,102.7,-0.28717,0.00018,16.74573]
[1779985146399,38.11,73021.92,102.7,-0.28696,0.00018,16.74022]
[1779985146435,38.11,73021.92,102.7,-0.28696,0.00018,16.74022]
[1779985146881,38.11,73021.92,102.7,-0.28696,0.00018,16.74022]
[1779985146971,38.11,73021.92,102.7,-0.28696,0.00018,16.74022]
[1779985146923,38.11,73020.74,102.7,-0.28718,0.00018,16.74589]
[1779985147056,38.11,73020.74,102.7,-0.28718,0.00018,16.74589]
[1779985147110,38.11,73020.74,102.7,-0.28718,0.00018,16.74589]
[1779985147254,38.11,73020.74,102.7,-0.28718,0.00018,16.74589]
[1779985147398,38.11,73020.74,102.7,-0.28718,0.00018,16.74589]
[1779985147653,38.11,73012.12,102.7,-0.28875,0.00018,16.78716]
[1779985148283,38.11,73012.12,102.7,-0.28875,0.00018,16.78716]
[1779985148313,38.11,73012.12,102.7,-0.28875,0.00018,16.78716]
[1779985149456,38.11,73008.21,102.7,-0.28946,0.00018,16.80576]
[1779985149825,38.11,73008.21,102.7,-0.28946,0.00018,16.80576]
[1779985150371,38.11,73011.73,102.7,-0.28882,0.00018,16.7891]
[1779985155164,38.11,73012.63,102.7,-0.28866,0.00018,16.78495]
[1779985155166,38.11,73012.63,102.7,-0.28866,0.00018,16.78495]
[1779985156597,38.11,73008.77,102.7,-0.28937,0.00018,16.80336]
[1779985157013,38.11,73006.47,102.7,-0.28979,0.00018,16.8143]
[1779985158010,38.11,73006.41,102.7,-0.2898,0.00018,16.8146]
[1779985159655,38.11,73005.74,102.7,-0.28993,0.00018,16.81778]
[1779985161919,38.11,73004.94,102.7,-0.29007,0.00018,16.82158]
[1779985163671,38.11,73004.58,102.7,-0.29014,0.00018,16.82329]
[1779985164429,38.11,73003.82,102.7,-0.29028,0.00018,16.82689]
[1779985164548,38.11,73003.82,102.7,-0.29028,0.00018,16.82689]
[1779985164617,38.11,73003.82,102.7,-0.29028,0.00018,16.82689]
[1779985164726,38.11,73003.82,102.7,-0.29028,0.00018,16.82689]
[1779985164936,38.11,73003.82,102.7,-0.29028,0.00018,16.82689]
[1779985164939,38.11,72999.6,102.7,-0.29105,0.00018,16.84684]
[1779985165912,38.11,72999.6,102.7,-0.29105,0.00018,16.84684]
[1779985165945,38.11,72988.22,102.7,-0.29314,0.00018,16.90039]
[1779985166611,38.11,72988.22,102.7,-0.29314,0.00018,16.90039]
[1779985167259,38.11,72992.34,102.7,-0.29238,0.00018,16.8811]
[1779985172263,38.11,72995.51,102.7,-0.29177,0.00018,16.8617]
[1779985175913,38.11,72995.85,102.7,-0.29171,0.00018,16.86014]
[1779985177345,38.11,72994.14,102.7,-0.29202,0.00018,16.86825]
[1779985180227,38.12,72991.83,102.7,-0.29245,0.00018,16.87924]
[1779985180241,38.12,72991.83,102.7,-0.29245,0.00018,16.87924]
[1779985181050,38.12,72995.53,102.7,-0.29177,0.00018,16.86185]
[1779985181109,38.12,72995.53,102.7,-0.29177,0.00018,16.86185]
[1779985182270,38.12,73000.1,102.7,-0.29094,0.00018,16.84034]
[1779985182443,38.12,73000.1,102.7,-0.29094,0.00018,16.84034]
[1779985184517,38.12,73000.87,102.7,-0.2908,0.00018,16.83676]
[1779985184966,38.12,73000.87,102.7,-0.2908,0.00018,16.83676]
[1779985186422,38.12,73001.47,102.7,-0.29069,0.00018,16.83398]
[1779985186483,38.12,73001.47,102.7,-0.29069,0.00018,16.83398]
[1779985186833,38.12,73001.47,102.7,-0.29069,0.00018,16.83398]
[1779985186981,38.12,73005.56,102.7,-0.28994,0.00018,16.81465]
[1779985187414,38.12,73005.56,102.7,-0.28994,0.00018,16.81465]
[1779985187966,38.12,73005.56,102.7,-0.28994,0.00018,16.81465]
[1779985187771,38.12,73011.83,102.7,-0.2888,0.00018,16.78486]
[1779985188070,38.12,73011.83,102.7,-0.2888,0.00018,16.78486]
[1779985189161,38.12,73011.39,102.7,-0.28888,0.00018,16.78698]
[1779985189282,38.12,73011.39,102.7,-0.28888,0.00018,16.78698]
[1779985189638,38.12,73011.39,102.7,-0.28888,0.00018,16.78698]
[1779985191920,38.12,73014.22,102.7,-0.28836,0.00018,16.77356]
[1779985192550,38.12,73013.71,102.7,-0.28846,0.00018,16.77603]
[1779985192561,38.12,73013.71,102.7,-0.28846,0.00018,16.77603]
[1779985195003,38.12,73011.27,102.7,-0.28891,0.00018,16.78772]
[1779985198059,38.12,73011.67,102.7,-0.28884,0.00018,16.78592]
[1779985200875,38.12,73010.58,102.7,-0.28904,0.00018,16.79116]
[1779985200954,38.12,73010.58,102.7,-0.28904,0.00018,16.79116]
[1779985200961,38.12,73010.58,102.7,-0.28904,0.00018,16.79116]
[1779985201032,38.12,73010.58,102.7,-0.28904,0.00018,16.79116]
[1779985201029,38.12,73012.01,102.7,-0.28878,0.00018,16.78438]
[1779985201118,38.12,73012.01,102.7,-0.28878,0.00018,16.78438]
[1779985201976,38.12,73012.01,102.7,-0.28878,0.00018,16.78438]
[1779985202045,38.12,73003.9,102.7,-0.29026,0.00018,16.82294]
[1779985202430,38.12,73003.9,102.7,-0.29026,0.00018,16.82294]
[1779985204293,38.12,73003.58,102.7,-0.29032,0.00018,16.82447]
[1779985209220,38.12,73005.21,102.7,-0.29002,0.00018,16.81678]
[1779985212239,38.12,73003.67,102.7,-0.2903,0.00018,16.82407]
[1779985213618,38.12,73003.46,102.7,-0.29034,0.00018,16.82506]
[1779985213622,38.12,73003.46,102.7,-0.29034,0.00018,16.82506]
[1779985214969,38.12,73002.49,102.7,-0.29052,0.00018,16.82964]
[1779985215300,38.12,73001.88,102.7,-0.29063,0.00018,16.83255]
[1779985219238,38.12,73004.85,102.7,-0.29009,0.00018,16.81857]
[1779985221622,38.12,73004.9,102.7,-0.29009,0.00018,16.81842]
[1779985221969,38.12,73004.9,102.7,-0.29009,0.00018,16.81842]
[1779985222026,38.12,73004.9,102.7,-0.29009,0.00018,16.81842]
[1779985222086,38.12,73007.62,102.7,-0.28959,0.00018,16.80555]
[1779985222451,38.12,73007.62,102.7,-0.28959,0.00018,16.80555]
[1779985223019,38.12,73007.62,102.7,-0.28959,0.00018,16.80555]
[1779985223031,38.12,73019.15,102.7,-0.28749,0.00018,16.7506]
[1779985223166,38.12,73019.15,102.7,-0.28749,0.00018,16.7506]
[1779985223195,38.12,73019.15,102.7,-0.28749,0.00018,16.7506]
[1779985223271,38.12,73019.15,102.7,-0.28749,0.00018,16.7506]
[1779985223379,38.12,73019.15,102.7,-0.28749,0.00018,16.7506]
[1779985223546,38.12,73019.15,102.7,-0.28749,0.00018,16.7506]
[1779985223995,38.12,73019.15,102.7,-0.28749,0.00018,16.7506]
[1779985224015,38.12,73021.23,102.7,-0.28711,0.00018,16.74064]
[1779985224660,38.12,73021.23,102.7,-0.28711,0.00018,16.74064]
[1779985225169,38.12,73025.19,102.7,-0.28639,0.00018,16.72164]
[1779985227492,38.12,73025.69,102.7,-0.2863,0.00018,16.71929]
[1779985227627,38.12,73025.69,102.7,-0.2863,0.00018,16.71929]
[1779985227647,38.12,73025.69,102.7,-0.2863,0.00018,16.71929]
[1779985227767,38.12,73025.69,102.7,-0.2863,0.00018,16.71929]
[1779985227984,38.12,73025.69,102.7,-0.2863,0.00018,16.71929]
[1779985228012,38.12,73023.05,102.7,-0.28678,0.00018,16.73199]
[1779985228510,38.12,73023.05,102.7,-0.28678,0.00018,16.73199]
[1779985229325,38.12,73019.05,102.7,-0.28751,0.00018,16.75123]
[1779985230030,38.12,73019.05,102.7,-0.28751,0.00018,16.75123]
[1779985231621,38.12,73020.44,102.7,-0.28726,0.00018,16.74469]
[1779985232062,38.12,73020.44,102.7,-0.28726,0.00018,16.74469]
[1779985233031,38.12,73019.23,102.7,-0.28745,0.00018,16.74601]
[1779985233389,38.12,73019.23,102.7,-0.28745,0.00018,16.74601]
[1779985233491,38.12,73019.23,102.7,-0.28745,0.00018,16.74601]
[1779985233727,38.12,73019.23,102.7,-0.28745,0.00018,16.74601]
[1779985233769,38.12,73019.23,102.7,-0.28745,0.00018,16.74601]
[1779985233988,38.12,73019.23,102.7,-0.28745,0.00018,16.74601]
[1779985234142,38.12,73019.23,102.7,-0.28745,0.00018,16.74601]
[1779985234044,38.12,73015.19,102.7,-0.28818,0.00018,16.76532]
[1779985235014,38.12,73015.19,102.7,-0.28818,0.00018,16.76532]
[1779985237099,38.13,73012.81,102.7,-0.28862,0.00018,16.77677]
[1779985237294,38.13,73013.02,102.7,-0.28858,0.00018,16.77579]
[1779985238353,38.13,73012.34,102.7,-0.28871,0.00018,16.77905]
[1779985238905,38.13,73012.34,102.7,-0.28871,0.00018,16.77905]
[1779985239615,38.13,73012.62,102.7,-0.28866,0.00018,16.77774]
[1779985240165,38.13,73015.38,102.7,-0.28816,0.00018,16.7646]
[1779985241478,38.13,73015.95,102.7,-0.28805,0.00018,16.76192]
[1779985241479,38.13,73015.95,102.7,-0.28805,0.00018,16.76192]
[1779985241511,38.13,73015.95,102.7,-0.28805,0.00018,16.76192]
[1779985241549,38.13,73015.95,102.7,-0.28805,0.00018,16.76192]
[1779985241613,38.13,73015.95,102.7,-0.28805,0.00018,16.76192]
[1779985242098,38.13,73018.94,102.7,-0.28751,0.00018,16.74766]
[1779985243823,38.13,73022.33,102.7,-0.2869,0.00018,16.73147]
[1779985245335,38.13,73024.07,102.7,-0.28658,0.00018,16.72321]
[1779985245340,38.13,73024.07,102.7,-0.28658,0.00018,16.72321]
[1779985245386,38.13,73024.07,102.7,-0.28658,0.00018,16.72321]
[1779985245863,38.13,73024.07,102.7,-0.28658,0.00018,16.72321]
[1779985246968,38.13,73027.61,102.7,-0.28594,0.00018,16.70618]
[1779985248702,38.13,73030.13,102.7,-0.28548,0.00018,16.69406]
[1779985248790,38.13,73030.13,102.7,-0.28548,0.00018,16.69406]
[1779985249147,38.13,73030.46,102.7,-0.28542,0.00018,16.69249]
[1779985250081,38.13,73030.46,102.7,-0.28542,0.00018,16.69249]
[1779985252539,38.13,73031.18,102.7,-0.28529,0.00018,16.68899]
[1779985252553,38.13,73031.18,102.7,-0.28529,0.00018,16.68899]
[1779985253921,38.13,73031.55,102.7,-0.28522,0.00018,16.68721]
[1779985258317,38.13,73033.48,102.7,-0.28488,0.00018,16.67789]
[1779985260313,38.13,73033.5,102.7,-0.28487,0.00018,16.67783]
[1779985260414,38.13,73033.71,102.7,-0.28483,0.00018,16.67681]
[1779985262418,38.13,73033.45,102.7,-0.28488,0.00018,16.67807]
[1779985262904,38.13,73033.45,102.7,-0.28488,0.00018,16.67807]
[1779985265297,38.13,73032.95,102.7,-0.28497,0.00018,16.6805]
[1779985265324,38.13,73032.95,102.7,-0.28497,0.00018,16.6805]
[1779985265544,38.13,73032.95,102.7,-0.28497,0.00018,16.6805]
[1779985265642,38.13,73032.95,102.7,-0.28497,0.00018,16.6805]
[1779985265686,38.13,73032.95,102.7,-0.28497,0.00018,16.6805]
[1779985265710,38.13,73032.95,102.7,-0.28497,0.00018,16.6805]
[1779985265733,38.13,73032.95,102.7,-0.28497,0.00018,16.6805]
[1779985265990,38.13,73033.9,102.7,-0.2848,0.00018,16.67592]
[1779985266811,38.13,73033.9,102.7,-0.2848,0.00018,16.67592]
[1779985266834,38.13,73042.2,102.7,-0.2833,0.00018,16.63567]
[1779985267544,38.13,73042.2,102.7,-0.2833,0.00018,16.63567]
[1779985270010,38.13,73044.9,102.7,-0.28281,0.00018,16.62254]
[1779985271146,38.13,73044.9,102.7,-0.28281,0.00018,16.62254]
[1779985271150,38.13,73044.9,102.7,-0.28281,0.00018,16.62254]
[1779985271508,38.13,73047.44,102.7,-0.28235,0.00018,16.61016]
[1779985272528,38.13,73049.41,102.7,-0.282,0.00018,16.60056]
[1779985274244,38.13,73056.59,102.7,-0.28071,0.00018,16.56541]
[1779985274896,38.13,73056.59,102.7,-0.28071,0.00018,16.56541]
[1779985276415,38.13,73059.81,102.7,-0.28013,0.00018,16.54962]
[1779985276474,38.13,73059.81,102.7,-0.28013,0.00018,16.54962]
[1779985276615,38.13,73059.81,102.7,-0.28013,0.00018,16.54962]
[1779985278838,38.13,73065.08,102.7,-0.27918,0.00018,16.52369]
[1779985279481,38.13,73067.29,102.7,-0.27879,0.00018,16.5128]
[1779985279810,38.13,73067.29,102.7,-0.27879,0.00018,16.5128]
[1779985279818,38.13,73068.63,102.7,-0.27855,0.00018,16.50617]
[1779985280894,38.13,73083.99,102.7,-0.27581,0.00018,16.42996]
[1779985281435,38.13,73083.99,102.7,-0.27581,0.00018,16.42996]
[1779985283657,38.13,73086.67,102.7,-0.27533,0.00018,16.41663]
[1779985286108,38.13,73089.28,102.7,-0.27487,0.00018,16.40361]
[1779985286358,38.13,73088.12,102.7,-0.27508,0.00018,16.4095]
[1779985286872,38.13,73088.12,102.7,-0.27508,0.00018,16.4095]
[1779985287544,38.13,73082.33,102.7,-0.27611,0.00018,16.43843]
[1779985287571,38.13,73082.33,102.7,-0.27611,0.00018,16.43843]
[1779985287678,38.13,73082.33,102.7,-0.27611,0.00018,16.43843]
[1779985288731,38.13,73085.33,102.7,-0.27557,0.00018,16.42348]
[1779985289155,38.13,73085.33,102.7,-0.27557,0.00018,16.42348]
[1779985289270,38.13,73088.5,102.7,-0.27501,0.00018,16.40767]
[1779985290193,38.13,73088.54,102.7,-0.275,0.00018,16.40749]
[1779985293142,38.13,73089.79,102.7,-0.27474,0.00018,16.39667]
[1779985295469,38.13,73087.81,102.7,-0.2751,0.00018,16.40659]
[1779985295866,38.13,73087.81,102.7,-0.2751,0.00018,16.40659]
[1779985296945,38.13,73089.9,102.7,-0.27472,0.00018,16.39607]
[1779985297229,38.13,73091.35,102.7,-0.27447,0.00018,16.38879]
[1779985297681,38.13,73097.34,102.7,-0.2734,0.00018,16.35869]
[1779985300343,38.13,73099.0,102.7,-0.2731,0.00018,16.3502]
[1779985300449,38.13,73099.0,102.7,-0.2731,0.00018,16.3502]
[1779985300877,38.13,73098.81,102.7,-0.27313,0.00018,16.35113]
[1779985301905,38.13,73090.99,102.7,-0.27452,0.00018,16.39045]
[1779985306971,38.13,73093.83,102.7,-0.27401,0.00018,16.37605]
[1779985309635,38.13,73099.1,102.7,-0.27308,0.00018,16.34953]
[1779985310116,38.13,73099.1,102.7,-0.27308,0.00018,16.34953]
[1779985312942,38.13,73091.44,102.7,-0.27444,0.00018,16.38818]
[1779985318074,38.13,73091.96,102.7,-0.27435,0.00018,16.38554]
[1779985318121,38.13,73091.96,102.7,-0.27435,0.00018,16.38554]
[1779985318278,38.13,73091.82,102.7,-0.27437,0.00018,16.38623]
[1779985319706,38.13,73088.69,102.7,-0.27493,0.00018,16.40192]
[1779985319886,38.13,73088.69,102.7,-0.27493,0.00018,16.40192]
[1779985319891,38.13,73088.69,102.7,-0.27493,0.00018,16.40192]
[1779985320017,38.13,73086.2,102.7,-0.27537,0.00018,16.41436]
[1779985320470,38.13,73086.2,102.7,-0.27537,0.00018,16.41436]
[1779985321192,38.13,73086.2,102.7,-0.27537,0.00018,16.41436]
[1779985321227,38.13,73086.2,102.7,-0.27537,0.00018,16.41436]
[1779985320712,38.13,73074.23,102.7,-0.27751,0.00018,16.47399]
[1779985321766,38.13,73074.23,102.7,-0.27751,0.00018,16.47399]
[1779985322450,38.13,73078.23,102.7,-0.2768,0.00018,16.45419]
[1779985323039,38.13,73084.46,102.7,-0.27569,0.00018,16.42316]
[1779985323267,38.13,73084.46,102.7,-0.27569,0.00018,16.42316]
[1779985323361,38.13,73084.46,102.7,-0.27569,0.00018,16.42316]
[1779985324575,38.13,73083.23,102.7,-0.27591,0.00018,16.42936]
[1779985324690,38.13,73079.73,102.7,-0.27653,0.00018,16.44681]
[1779985325409,38.13,73079.73,102.7,-0.27653,0.00018,16.44681]
[1779985326650,38.13,73079.8,102.7,-0.27652,0.00018,16.44651]
[1779985326869,38.13,73079.8,102.7,-0.27652,0.00018,16.44651]
[1779985327150,38.13,73079.8,102.7,-0.27652,0.00018,16.44651]
[1779985327484,38.13,73080.88,102.7,-0.27633,0.00018,16.44114]
[1779985327951,38.13,73080.88,102.7,-0.27633,0.00018,16.44114]
[1779985327959,38.13,73080.88,102.7,-0.27633,0.00018,16.44114]
[1779985329610,38.13,73091.26,102.7,-0.27448,0.00018,16.38929]
[1779985329643,38.13,73091.26,102.7,-0.27448,0.00018,16.38929]
[1779985330145,38.13,73091.26,102.7,-0.27448,0.00018,16.38929]
[1779985330172,38.13,73091.3,102.7,-0.27448,0.00018,16.38915]
[1779985331111,38.13,73091.3,102.7,-0.27448,0.00018,16.38915]
[1779985331251,38.13,73099.73,102.7,-0.27298,0.00018,16.34681]
[1779985331273,38.13,73099.73,102.7,-0.27298,0.00018,16.34681]
[1779985331352,38.13,73099.73,102.7,-0.27298,0.00018,16.34681]
[1779985331653,38.13,73099.73,102.7,-0.27298,0.00018,16.34681]
[1779985331760,38.13,73103.6,102.7,-0.2723,0.00018,16.32734]
[1779985332545,38.13,73103.6,102.7,-0.2723,0.00018,16.32734]
[1779985334576,38.13,73103.81,102.7,-0.27227,0.00018,16.32643]
[1779985335630,38.13,73107.0,102.7,-0.2717,0.00018,16.31038]
[1779985337199,38.13,73106.66,102.7,-0.27177,0.00018,16.31214]
[1779985339211,38.14,73103.16,102.7,-0.27239,0.00018,16.33007]
[1779985338809,38.14,73095.68,102.7,-0.27372,0.00018,16.36786]
[1779985340512,38.14,73095.16,102.7,-0.27382,0.00018,16.37054]
[1779985342346,38.14,73090.24,102.7,-0.2747,0.00018,16.39535]
[1779985342440,38.14,73090.24,102.7,-0.2747,0.00018,16.39535]
[1779985342478,38.14,73090.24,102.7,-0.2747,0.00018,16.39535]
[1779985342571,38.14,73090.24,102.7,-0.2747,0.00018,16.39535]
[1779985342714,38.14,73090.24,102.7,-0.2747,0.00018,16.39535]
[1779985342864,38.14,73090.24,102.7,-0.2747,0.00018,16.39535]
[1779985342935,38.14,73090.24,102.7,-0.2747,0.00018,16.39535]
[1779985343253,38.14,73075.16,102.7,-0.27739,0.00018,16.4706]
[1779985343348,38.14,73075.16,102.7,-0.27739,0.00018,16.4706]
[1779985343450,38.14,73075.16,102.7,-0.27739,0.00018,16.4706]
[1779985343805,38.14,73075.16,102.7,-0.27739,0.00018,16.4706]
[1779985343840,38.14,73075.16,102.7,-0.27739,0.00018,16.4706]
[1779985343898,38.14,73075.16,102.7,-0.27739,0.00018,16.4706]
[1779985344264,38.14,73065.39,102.7,-0.27914,0.00018,16.51902]
[1779985344442,38.14,73065.39,102.7,-0.27914,0.00018,16.51902]
[1779985344472,38.14,73065.39,102.7,-0.27914,0.00018,16.51902]
[1779985344760,38.14,73065.39,102.7,-0.27914,0.00018,16.51902]
[1779985344771,38.14,73065.39,102.7,-0.27914,0.00018,16.51902]
[1779985344861,38.14,73065.39,102.7,-0.27914,0.00018,16.51902]
[1779985344991,38.14,73065.39,102.7,-0.27914,0.00018,16.51902]
[1779985345260,38.14,73059.38,102.7,-0.28022,0.00018,16.54863]
[1779985345283,38.14,73059.38,102.7,-0.28022,0.00018,16.54863]
[1779985346219,38.14,73059.38,102.7,-0.28022,0.00018,16.54863]
[1779985346500,38.14,73055.05,102.7,-0.281,0.00018,16.56991]
[1779985347788,38.14,73054.55,102.7,-0.28109,0.00018,16.57236]
[1779985348556,38.14,73054.21,102.7,-0.28115,0.00018,16.57403]
[1779985348826,38.14,73054.21,102.7,-0.28115,0.00018,16.57403]
[1779985349590,38.14,73054.94,102.7,-0.28102,0.00018,16.57046]
[1779985349668,38.14,73054.94,102.7,-0.28102,0.00018,16.57046]
[1779985351497,38.14,73058.19,102.7,-0.28043,0.00018,16.55449]
[1779985352116,38.14,73058.19,102.7,-0.28043,0.00018,16.55449]
[1779985354714,38.14,73062.41,102.7,-0.27963,0.00018,16.52911]
[1779985354725,38.14,73062.41,102.7,-0.27963,0.00018,16.52911]
[1779985355301,38.14,73062.74,102.7,-0.27957,0.00018,16.52749]
[1779985355583,38.14,73062.74,102.7,-0.27957,0.00018,16.52749]
[1779985355804,38.14,73062.74,102.7,-0.27957,0.00018,16.52749]
[1779985356609,38.14,73062.61,102.7,-0.2796,0.00018,16.52817]
[1779985357382,38.14,73062.55,102.7,-0.27961,0.00018,16.5285]
[1779985357479,38.14,73062.55,102.7,-0.27961,0.00018,16.5285]
[1779985357544,38.14,73062.55,102.7,-0.27961,0.00018,16.5285]
[1779985358625,38.14,73061.21,102.7,-0.27985,0.00018,16.53513]
[1779985360746,38.14,73060.41,102.7,-0.28,0.00018,16.53912]
[1779985361120,38.14,73060.41,102.7,-0.28,0.00018,16.53912]
[1779985361193,38.14,73060.41,102.7,-0.28,0.00018,16.53912]
[1779985361383,38.14,73060.08,102.7,-0.28006,0.00018,16.54077]
[1779985361747,38.14,73060.08,102.7,-0.28006,0.00018,16.54077]
[1779985361785,38.14,73060.08,102.7,-0.28006,0.00018,16.54077]
[1779985361948,38.14,73060.08,102.7,-0.28006,0.00018,16.54077]
[1779985362769,38.14,73057.6,102.7,-0.28051,0.00018,16.55298]
[1779985362803,38.14,73057.6,102.7,-0.28051,0.00018,16.55298]
[1779985362841,38.14,73057.6,102.7,-0.28051,0.00018,16.55298]
[1779985362860,38.14,73057.6,102.7,-0.28051,0.00018,16.55298]
[1779985363254,38.14,73057.6,102.7,-0.28051,0.00018,16.55298]
[1779985363275,38.14,73057.6,102.7,-0.28051,0.00018,16.55298]
[1779985363393,38.14,73052.37,102.7,-0.28145,0.00018,16.57862]
[1779985363559,38.14,73052.37,102.7,-0.28145,0.00018,16.57862]
[1779985364104,38.14,73052.37,102.7,-0.28145,0.00018,16.57862]
[1779985364160,38.14,73050.17,102.7,-0.28184,0.00018,16.58936]
[1779985364719,38.14,73050.17,102.7,-0.28184,0.00018,16.58936]
[1779985365400,38.14,73047.43,102.7,-0.28234,0.00018,16.60274]
[1779985366176,38.14,73047.43,102.7,-0.28234,0.00018,16.60274]
[1779985366358,38.14,73045.96,102.7,-0.2826,0.00018,16.6099]
[1779985373055,38.14,73038.14,102.7,-0.28401,0.00018,16.64782]
[1779985378089,38.14,73041.14,102.7,-0.28347,0.00018,16.63316]
[1779985380439,38.14,73041.93,102.7,-0.28332,0.00018,16.62932]
[1779985386145,38.14,73043.84,102.7,-0.28298,0.00018,16.62002]
[1779985386538,38.14,73043.84,102.7,-0.28298,0.00018,16.62002]
[1779985386617,38.14,73043.84,102.7,-0.28298,0.00018,16.62002]
[1779985386756,38.14,73043.84,102.7,-0.28298,0.00018,16.62002]
[1779985391858,38.14,73040.2,102.7,-0.28363,0.00018,16.63754]
[1779985395208,38.14,73047.4,102.7,-0.28232,0.00018,16.60234]
[1779985397110,38.14,73050.09,102.7,-0.28184,0.00018,16.58919]
[1779985397318,38.14,73050.09,102.7,-0.28184,0.00018,16.58919]
[1779985397376,38.14,73051.92,102.7,-0.28151,0.00018,16.58025]
[1779985397406,38.14,73051.92,102.7,-0.28151,0.00018,16.58025]
[1779985397658,38.14,73051.92,102.7,-0.28151,0.00018,16.58025]
[1779985397772,38.14,73051.92,102.7,-0.28151,0.00018,16.58025]
[1779985397844,38.14,73051.92,102.7,-0.28151,0.00018,16.58025]
[1779985398113,38.14,73051.92,102.7,-0.28151,0.00018,16.58025]
[1779985398231,38.14,73054.48,102.7,-0.28105,0.00018,16.56769]
[1779985398861,38.14,73054.48,102.7,-0.28105,0.00018,16.56769]
[1779985399739,38.14,73058.59,102.7,-0.28031,0.00018,16.54752]
[1779985399870,38.14,73058.59,102.7,-0.28031,0.00018,16.54752]
[1779985401826,38.14,73061.79,102.7,-0.27973,0.00018,16.53182]
[1779985402186,38.14,73061.79,102.7,-0.27973,0.00018,16.53182]
[1779985403302,38.14,73061.38,102.7,-0.27981,0.00018,16.53386]
[1779985404160,38.14,73061.29,102.7,-0.27982,0.00018,16.53433]
[1779985407513,38.14,73061.82,102.7,-0.27973,0.00018,16.5318]
[1779985408656,38.14,73061.99,102.7,-0.2797,0.00018,16.53099]
[1779985409664,38.14,73062.34,102.7,-0.27964,0.00018,16.52929]
[1779985415649,38.14,73061.61,102.7,-0.27974,0.00018,16.52842]
[1779985417102,38.14,73061.04,102.7,-0.27984,0.00018,16.53125]
[1779985422399,38.14,73063.6,102.7,-0.27939,0.00018,16.51882]
[1779985425205,38.14,73063.52,102.7,-0.2794,0.00018,16.51925]
[1779985426229,38.14,73062.8,102.7,-0.27953,0.00018,16.52285]
[1779985431915,38.14,73065.9,102.7,-0.27898,0.00018,16.50768]
[1779985432016,38.14,73066.95,102.7,-0.2788,0.00018,16.50259]
[1779985438283,38.14,73066.51,102.7,-0.27887,0.00018,16.50467]
[1779985443304,38.14,73062.74,102.7,-0.27954,0.00018,16.52314]
[1779985448580,38.14,73068.07,102.7,-0.27858,0.00018,16.49669]
[1779985449866,38.14,73068.07,102.7,-0.27858,0.00018,16.49669]
[1779985450060,38.14,73068.07,102.7,-0.27858,0.00018,16.49669]
[1779985450234,38.14,73068.07,102.7,-0.27858,0.00018,16.49669]
[1779985450351,38.14,73068.07,102.7,-0.27858,0.00018,16.49669]
[1779985450266,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985450560,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985450689,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985450735,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985450773,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985450842,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985451058,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985451350,38.14,73067.77,102.7,-0.27864,0.00018,16.49815]
[1779985451151,38.14,73077.11,102.7,-0.27696,0.00018,16.45183]
[1779985451754,38.14,73077.11,102.7,-0.27696,0.00018,16.45183]
[1779985451825,38.14,73077.11,102.7,-0.27696,0.00018,16.45183]
[1779985451839,38.14,73077.11,102.7,-0.27696,0.00018,16.45183]
[1779985452179,38.14,73077.11,102.7,-0.27696,0.00018,16.45183]
[1779985452365,38.14,73079.03,102.7,-0.27662,0.00018,16.44227]
[1779985452734,38.14,73079.03,102.7,-0.27662,0.00018,16.44227]
[1779985452744,38.14,73079.03,102.7,-0.27662,0.00018,16.44227]
[1779985453584,38.14,73080.8,102.7,-0.2763,0.00018,16.43346]
[1779985454334,38.14,73080.8,102.7,-0.2763,0.00018,16.43346]
[1779985454318,38.14,73085.95,102.7,-0.27538,0.00018,16.4077]
[1779985454417,38.14,73085.95,102.7,-0.27538,0.00018,16.4077]
[1779985454497,38.14,73085.95,102.7,-0.27538,0.00018,16.4077]
[1779985455183,38.14,73098.09,102.7,-0.27323,0.00018,16.34677]
[1779985456162,38.14,73098.09,102.7,-0.27323,0.00018,16.34677]
[1779985456294,38.14,73098.09,102.7,-0.27323,0.00018,16.34677]
[1779985456296,38.14,73104.63,102.7,-0.27207,0.00018,16.31378]
[1779985456601,38.14,73104.63,102.7,-0.27207,0.00018,16.31378]
[1779985457084,38.14,73104.63,102.7,-0.27207,0.00018,16.31378]
[1779985457272,38.14,73104.63,102.7,-0.27207,0.00018,16.31378]
[1779985457299,38.14,73104.63,102.7,-0.27207,0.00018,16.31378]
[1779985457538,38.14,73104.42,102.7,-0.27211,0.00018,16.31492]
[1779985458073,38.14,73102.93,102.7,-0.27237,0.00018,16.32248]
[1779985459777,38.14,73103.59,102.7,-0.27225,0.00018,16.31914]
[1779985460273,38.14,73103.59,102.7,-0.27225,0.00018,16.31914]
[1779985460365,38.14,73103.75,102.7,-0.27223,0.00018,16.31841]
[1779985460738,38.14,73103.75,102.7,-0.27223,0.00018,16.31841]
[1779985460794,38.14,73103.75,102.7,-0.27223,0.00018,16.31841]
[1779985460813,38.14,73103.75,102.7,-0.27223,0.00018,16.31841]
[1779985460890,38.14,73103.75,102.7,-0.27223,0.00018,16.31841]
[1779985461718,38.14,73108.56,102.7,-0.27138,0.00018,16.29407]
[1779985463496,38.14,73113.15,102.7,-0.27057,0.00018,16.27082]
[1779985464337,38.14,73113.15,102.7,-0.27057,0.00018,16.27082]
[1779985464987,38.14,73113.13,102.7,-0.27057,0.00018,16.27094]
[1779985465448,38.14,73114.0,102.7,-0.27042,0.00018,16.26654]
[1779985465497,38.14,73114.0,102.7,-0.27042,0.00018,16.26654]
[1779985465558,38.14,73114.0,102.7,-0.27042,0.00018,16.26654]
[1779985465596,38.14,73114.0,102.7,-0.27042,0.00018,16.26654]
[1779985465968,38.14,73114.0,102.7,-0.27042,0.00018,16.26654]
[1779985466021,38.14,73124.69,102.7,-0.26854,0.00018,16.21207]
[1779985466818,38.14,73124.69,102.7,-0.26854,0.00018,16.21207]
[1779985466956,38.14,73124.69,102.7,-0.26854,0.00018,16.21207]
[1779985467038,38.14,73124.69,102.7,-0.26854,0.00018,16.21207]
[1779985467143,38.14,73124.69,102.7,-0.26854,0.00018,16.21207]
[1779985467226,38.14,73124.69,102.7,-0.26854,0.00018,16.21207]
[1779985467303,38.14,73124.46,102.7,-0.26858,0.00018,16.21333]
[1779985467851,38.14,73124.46,102.7,-0.26858,0.00018,16.21333]
[1779985468134,38.14,73124.46,102.7,-0.26858,0.00018,16.21333]
[1779985468190,38.14,73124.46,102.7,-0.26858,0.00018,16.21333]
[1779985468233,38.14,73133.76,102.7,-0.26695,0.00018,16.1657]
[1779985468476,38.14,73133.76,102.7,-0.26695,0.00018,16.1657]
[1779985468741,38.14,73133.76,102.7,-0.26695,0.00018,16.1657]
[1779985468831,38.14,73133.76,102.7,-0.26695,0.00018,16.1657]
[1779985468847,38.14,73133.76,102.7,-0.26695,0.00018,16.1657]
[1779985469126,38.14,73133.76,102.7,-0.26695,0.00018,16.1657]
[1779985469326,38.14,73140.46,102.7,-0.26578,0.00017,16.13123]
[1779985469781,38.14,73140.46,102.7,-0.26578,0.00017,16.13123]
[1779985470847,38.14,73134.74,102.7,-0.26678,0.00018,16.16082]
[1779985470881,38.14,73134.74,102.7,-0.26678,0.00018,16.16082]
[1779985470915,38.14,73134.74,102.7,-0.26678,0.00018,16.16082]
[1779985470935,38.14,73134.74,102.7,-0.26678,0.00018,16.16082]
[1779985470939,38.14,73134.74,102.7,-0.26678,0.00018,16.16082]
[1779985470947,38.14,73134.74,102.7,-0.26678,0.00018,16.16082]
[1779985471016,38.14,73134.74,102.7,-0.26678,0.00018,16.16082]
[1779985471334,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985471503,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985471777,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985471861,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985471880,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985471933,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985472132,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985472255,38.14,73135.36,102.7,-0.26664,0.00018,16.15305]
[1779985472328,38.14,73165.28,102.7,-0.26142,0.00017,15.99782]
[1779985472489,38.14,73165.28,102.7,-0.26142,0.00017,15.99782]
[1779985473087,38.14,73165.28,102.7,-0.26142,0.00017,15.99782]
[1779985473187,38.14,73165.28,102.7,-0.26142,0.00017,15.99782]
[1779985473320,38.14,73172.91,102.7,-0.2601,0.00017,15.95785]
[1779985473465,38.14,73172.91,102.7,-0.2601,0.00017,15.95785]
[1779985473836,38.14,73172.91,102.7,-0.2601,0.00017,15.95785]
[1779985474435,38.14,73172.91,102.7,-0.2601,0.00017,15.95785]
[1779985475373,38.14,73169.06,102.7,-0.26077,0.00017,15.97805]
[1779985475330,38.14,73164.81,102.7,-0.26151,0.00017,16.00049]
[1779985475590,38.14,73164.81,102.7,-0.26151,0.00017,16.00049]
[1779985475840,38.14,73164.81,102.7,-0.26151,0.00017,16.00049]
[1779985475847,38.14,73164.81,102.7,-0.26151,0.00017,16.00049]
[1779985475862,38.14,73164.81,102.7,-0.26151,0.00017,16.00049]
[1779985476231,38.14,73164.81,102.7,-0.26151,0.00017,16.00049]
[1779985476866,38.15,73171.86,102.7,-0.26029,0.00017,15.96365]
[1779985478012,38.15,73171.86,102.7,-0.26029,0.00017,15.96365]
[1779985480915,38.15,73171.71,102.7,-0.26033,0.00017,15.96494]
[1779985482304,38.15,73173.35,102.7,-0.26006,0.00017,15.95665]
[1779985482417,38.15,73173.66,102.7,-0.26001,0.00017,15.95513]
[1779985483325,38.15,73173.66,102.7,-0.26001,0.00017,15.95513]
[1779985483484,38.15,73171.81,102.7,-0.26033,0.00017,15.96484]
[1779985484361,38.15,73165.15,102.7,-0.26149,0.00017,16.00001]
[1779985484999,38.15,73165.15,102.7,-0.26149,0.00017,16.00001]
[1779985485603,38.15,73161.11,102.7,-0.2622,0.00017,16.02127]
[1779985485733,38.15,73161.11,102.7,-0.2622,0.00017,16.02127]
[1779985485997,38.15,73161.11,102.7,-0.2622,0.00017,16.02127]
[1779985486141,38.15,73161.11,102.7,-0.2622,0.00017,16.02127]
[1779985486192,38.15,73152.57,102.7,-0.26369,0.00017,16.06585]
[1779985487015,38.15,73152.57,102.7,-0.26369,0.00017,16.06585]
[1779985487022,38.15,73152.57,102.7,-0.26369,0.00017,16.06585]
[1779985487039,38.15,73152.57,102.7,-0.26369,0.00017,16.06585]
[1779985487041,38.15,73152.57,102.7,-0.26369,0.00017,16.06585]
[1779985487056,38.15,73152.57,102.7,-0.26369,0.00017,16.06585]
[1779985487144,38.15,73152.57,102.7,-0.26369,0.00017,16.06585]
[1779985488776,38.16,73144.44,102.7,-0.26511,0.00017,16.10813]
[1779985488959,38.16,73144.44,102.7,-0.26511,0.00017,16.10813]
[1779985489044,38.16,73137.3,102.7,-0.26636,0.00018,16.14496]
[1779985490567,38.16,73134.29,102.7,-0.26689,0.00018,16.16049]
[1779985490620,38.16,73134.29,102.7,-0.26689,0.00018,16.16049]
[1779985490772,38.16,73134.29,102.7,-0.26689,0.00018,16.16049]
[1779985490777,38.16,73134.29,102.7,-0.26689,0.00018,16.16049]
[1779985490805,38.16,73134.29,102.7,-0.26689,0.00018,16.16049]
[1779985491092,38.16,73134.29,102.7,-0.26689,0.00018,16.16049]
[1779985491282,38.16,73132.0,102.7,-0.26729,0.00018,16.17246]
[1779985491443,38.16,73132.0,102.7,-0.26729,0.00018,16.17246]
[1779985491584,38.16,73132.0,102.7,-0.26729,0.00018,16.17246]
[1779985491661,38.16,73132.0,102.7,-0.26729,0.00018,16.17246]
[1779985491881,38.16,73132.0,102.7,-0.26729,0.00018,16.17246]
[1779985492004,38.16,73132.0,102.7,-0.26729,0.00018,16.17246]
[1779985492692,38.16,73129.69,102.7,-0.2677,0.00018,16.18444]
[1779985492981,38.16,73129.69,102.7,-0.2677,0.00018,16.18444]
[1779985493637,38.16,73129.42,102.7,-0.26775,0.00018,16.18582]
[1779985493743,38.16,73129.42,102.7,-0.26775,0.00018,16.18582]
[1779985493887,38.16,73129.42,102.7,-0.26775,0.00018,16.18582]
[1779985493919,38.16,73129.39,102.7,-0.26776,0.00018,16.18609]
[1779985495648,38.16,73130.75,102.7,-0.26752,0.00018,16.17919]
[1779985496112,38.16,73130.75,102.7,-0.26752,0.00018,16.17919]
[1779985496902,38.16,73130.84,102.7,-0.26751,0.00018,16.17885]
[1779985497323,38.16,73129.32,102.7,-0.26778,0.00018,16.18672]
[1779985498812,38.16,73130.42,102.7,-0.26759,0.00018,16.18108]
[1779985498819,38.16,73130.42,102.7,-0.26759,0.00018,16.18108]
[1779985499248,38.16,73132.49,102.7,-0.26723,0.00018,16.17061]
[1779985500997,38.16,73133.37,102.7,-0.26708,0.00018,16.16615]
[1779985501424,38.16,73133.37,102.7,-0.26708,0.00018,16.16615]
[1779985501485,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985501586,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985501610,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985501783,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985501906,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985501936,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985502195,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985502347,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985502492,38.16,73138.88,102.7,-0.26611,0.00017,16.13786]
[1779985502222,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985502515,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985502658,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985502944,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985502970,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985503014,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985503084,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985503087,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985503143,38.16,73156.41,102.7,-0.26306,0.00017,16.04713]
[1779985503610,38.16,73159.24,102.7,-0.26257,0.00017,16.0324]
[1779985503718,38.16,73159.24,102.7,-0.26257,0.00017,16.0324]
[1779985504034,38.16,73159.24,102.7,-0.26257,0.00017,16.0324]
[1779985504400,38.16,73159.24,102.7,-0.26257,0.00017,16.0324]
[1779985504449,38.16,73157.86,102.7,-0.26281,0.00017,16.03982]
[1779985504697,38.16,73157.86,102.7,-0.26281,0.00017,16.03982]
[1779985504699,38.16,73157.86,102.7,-0.26281,0.00017,16.03982]
[1779985505042,38.16,73157.86,102.7,-0.26281,0.00017,16.03982]
[1779985505438,38.16,73154.47,102.7,-0.2634,0.00017,16.05745]
[1779985507184,38.16,73151.86,102.7,-0.26386,0.00017,16.07112]
[1779985508574,38.17,73151.28,102.7,-0.26397,0.00017,16.0743]
[1779985508583,38.17,73151.28,102.7,-0.26397,0.00017,16.0743]
[1779985508601,38.17,73151.28,102.7,-0.26397,0.00017,16.0743]
[1779985509377,38.17,73151.28,102.7,-0.26397,0.00017,16.0743]
[1779985509431,38.17,73145.55,102.7,-0.26497,0.00017,16.10414]
[1779985510481,38.17,73141.85,102.7,-0.26562,0.00017,16.12331]
[1779985511825,38.17,73140.63,102.7,-0.26583,0.00017,16.1296]
[1779985512244,38.17,73140.63,102.7,-0.26583,0.00017,16.1296]
[1779985512328,38.17,73140.63,102.7,-0.26583,0.00017,16.1296]
[1779985512405,38.17,73132.83,102.7,-0.2672,0.00018,16.1698]
[1779985513324,38.17,73124.2,102.7,-0.26872,0.00018,16.21402]
[1779985513527,38.17,73124.2,102.7,-0.26872,0.00018,16.21402]
[1779985513538,38.17,73124.2,102.7,-0.26872,0.00018,16.21402]
[1779985515581,38.17,73119.4,102.7,-0.26956,0.00018,16.2385]
[1779985515584,38.17,73119.4,102.7,-0.26956,0.00018,16.2385]
[1779985516523,38.17,73119.36,102.7,-0.26957,0.00018,16.23868]
[1779985516574,38.17,73119.36,102.7,-0.26957,0.00018,16.23868]
[1779985517337,38.17,73128.82,102.7,-0.2679,0.00018,16.19034]
[1779985519562,38.17,73131.82,102.7,-0.26738,0.00018,16.17503]
[1779985521094,38.17,73128.72,102.7,-0.26793,0.00018,16.19097]
[1779985525611,38.17,73127.27,102.7,-0.26818,0.00018,16.19849]
[1779985528738,38.17,73129.04,102.7,-0.26787,0.00018,16.18944]
[1779985528805,38.17,73129.04,102.7,-0.26787,0.00018,16.18944]
[1779985529088,38.17,73129.04,102.7,-0.26787,0.00018,16.18944]
[1779985529392,38.17,73129.04,102.7,-0.26787,0.00018,16.18944]
[1779985529429,38.17,73119.27,102.7,-0.26959,0.00018,16.2394]
[1779985530188,38.17,73106.7,102.7,-0.27181,0.00018,16.30322]
[1779985531421,38.17,73106.7,102.7,-0.27181,0.00018,16.30322]
[1779985532232,38.17,73107.49,102.7,-0.27163,0.00018,16.29454]
[1779985532285,38.17,73107.49,102.7,-0.27163,0.00018,16.29454]
[1779985534014,38.17,73104.36,102.7,-0.27218,0.00018,16.3103]
[1779985534694,38.17,73102.39,102.7,-0.27253,0.00018,16.32019]
[1779985534724,38.17,73102.39,102.7,-0.27253,0.00018,16.32019]
[1779985534732,38.17,73102.39,102.7,-0.27253,0.00018,16.32019]
[1779985535223,38.17,73100.53,102.7,-0.27286,0.00018,16.32956]
[1779985537237,38.17,73094.02,102.7,-0.27401,0.00018,16.36224]
[1779985538448,38.17,73094.02,102.7,-0.27401,0.00018,16.36224]
[1779985539967,38.17,73092.12,102.7,-0.27435,0.00018,16.37169]
[1779985545293,38.17,73092.14,102.7,-0.27433,0.00018,16.37124]
[1779985546213,38.17,73092.14,102.7,-0.27433,0.00018,16.37124]
[1779985546316,38.17,73092.14,102.7,-0.27433,0.00018,16.37124]
[1779985548156,38.16,73082.09,102.7,-0.27612,0.00018,16.42136]
[1779985548373,38.16,73082.09,102.7,-0.27612,0.00018,16.42136]
[1779985548714,38.16,73080.86,102.7,-0.27633,0.00018,16.42741]
[1779985548844,38.16,73080.86,102.7,-0.27633,0.00018,16.42741]
[1779985548939,38.16,73080.86,102.7,-0.27633,0.00018,16.42741]
[1779985549065,38.16,73080.86,102.7,-0.27633,0.00018,16.42741]
[1779985549519,38.16,73082.06,102.7,-0.27612,0.00018,16.42136]
[1779985549549,38.16,73082.06,102.7,-0.27612,0.00018,16.42136]
[1779985550681,38.16,73077.93,102.7,-0.27685,0.00018,16.44184]
[1779985550948,38.16,73077.93,102.7,-0.27685,0.00018,16.44184]
[1779985550967,38.16,73077.93,102.7,-0.27685,0.00018,16.44184]
[1779985551335,38.16,73078.19,102.7,-0.2768,0.00018,16.44045]
[1779985551511,38.16,73078.19,102.7,-0.2768,0.00018,16.44045]
[1779985552009,38.16,73078.19,102.7,-0.2768,0.00018,16.44045]
[1779985552342,38.16,73080.02,102.7,-0.27647,0.00018,16.43133]
[1779985554401,38.16,73064.77,102.7,-0.2792,0.00018,16.5068]
[1779985554892,38.16,73064.77,102.7,-0.2792,0.00018,16.5068]
[1779985555363,38.16,73058.39,102.7,-0.28035,0.00018,16.53814]
[1779985555864,38.16,73058.39,102.7,-0.28035,0.00018,16.53814]
[1779985557011,38.16,73058.75,102.7,-0.28028,0.00018,16.5363]
[1779985557131,38.16,73058.75,102.7,-0.28028,0.00018,16.5363]
[1779985557878,38.16,73058.7,102.7,-0.28028,0.00018,16.53647]
[1779985558064,38.16,73058.7,102.7,-0.28028,0.00018,16.53647]
[1779985559307,38.16,73058.9,102.7,-0.28025,0.00018,16.53542]
[1779985559310,38.16,73058.9,102.7,-0.28025,0.00018,16.53542]
[1779985559399,38.16,73055.9,102.7,-0.28078,0.00018,16.55007]
[1779985559558,38.16,73055.9,102.7,-0.28078,0.00018,16.55007]
[1779985560196,38.16,73055.9,102.7,-0.28078,0.00018,16.55007]
[1779985561528,38.16,73057.44,102.7,-0.2805,0.00018,16.54238]
[1779985561654,38.16,73057.44,102.7,-0.2805,0.00018,16.54238]
[1779985561660,38.16,73057.44,102.7,-0.2805,0.00018,16.54238]
[1779985562213,38.16,73057.44,102.7,-0.2805,0.00018,16.54238]
[1779985562427,38.16,73057.63,102.7,-0.28047,0.00018,16.54139]
[1779985563393,38.16,73057.63,102.7,-0.28047,0.00018,16.54139]
[1779985563431,38.16,73056.72,102.7,-0.28063,0.00018,16.54574]
[1779985564155,38.16,73056.72,102.7,-0.28063,0.00018,16.54574]
[1779985564437,38.16,73056.72,102.7,-0.28063,0.00018,16.54574]
[1779985564709,38.16,73055.77,102.7,-0.28079,0.00018,16.5503]
[1779985564813,38.16,73055.77,102.7,-0.28079,0.00018,16.5503]
[1779985565445,38.16,73051.43,102.7,-0.28157,0.00018,16.57151]
[1779985565833,38.16,73051.43,102.7,-0.28157,0.00018,16.57151]
[1779985566022,38.16,73051.43,102.7,-0.28157,0.00018,16.57151]
[1779985566162,38.16,73051.43,102.7,-0.28157,0.00018,16.57151]
[1779985566452,38.16,73051.95,102.7,-0.28148,0.00018,16.56896]
[1779985566505,38.16,73051.95,102.7,-0.28148,0.00018,16.56896]
[1779985566633,38.16,73051.95,102.7,-0.28148,0.00018,16.56896]
[1779985567628,38.16,73053.92,102.7,-0.28112,0.00018,16.55931]
[1779985568228,38.16,73053.92,102.7,-0.28112,0.00018,16.55931]
[1779985568819,38.16,73054.45,102.7,-0.28103,0.00018,16.5567]
[1779985571466,38.16,73056.97,102.7,-0.28057,0.00018,16.54435]
[1779985571563,38.16,73055.89,102.7,-0.28077,0.00018,16.54965]
[1779985573584,38.16,73055.2,102.7,-0.28089,0.00018,16.55304]
[1779985581559,38.16,73055.79,102.7,-0.28079,0.00018,16.55015]
[1779985583720,38.16,73055.17,102.7,-0.2809,0.00018,16.55318]
[1779985583738,38.16,73055.17,102.7,-0.2809,0.00018,16.55318]
[1779985583805,38.16,73055.17,102.7,-0.2809,0.00018,16.55318]
[1779985584017,38.16,73055.17,102.7,-0.2809,0.00018,16.55318]
[1779985584103,38.16,73055.17,102.7,-0.2809,0.00018,16.55318]
[1779985584121,38.16,73055.32,102.7,-0.28087,0.00018,16.55245]
[1779985584656,38.16,73055.32,102.7,-0.28087,0.00018,16.55245]
[1779985584677,38.16,73055.32,102.7,-0.28087,0.00018,16.55245]
[1779985584702,38.16,73055.32,102.7,-0.28087,0.00018,16.55245]
[1779985585466,38.16,73063.31,102.7,-0.27943,0.00018,16.51317]
[1779985586063,38.16,73063.31,102.7,-0.27943,0.00018,16.51317]
[1779985586181,38.16,73063.31,102.7,-0.27943,0.00018,16.51317]
[1779985586503,38.16,73063.31,102.7,-0.27943,0.00018,16.51317]
[1779985586499,38.16,73064.86,102.7,-0.27916,0.00018,16.50553]
[1779985586729,38.16,73064.86,102.7,-0.27916,0.00018,16.50553]
[1779985586880,38.16,73064.86,102.7,-0.27916,0.00018,16.50553]
[1779985587128,38.16,73064.86,102.7,-0.27916,0.00018,16.50553]
[1779985588171,38.16,73062.26,102.7,-0.27962,0.00018,16.51837]
[1779985589568,38.16,73058.35,102.7,-0.28033,0.00018,16.53759]
[1779985590194,38.16,73058.35,102.7,-0.28033,0.00018,16.53759]
[1779985593094,38.16,73055.11,102.7,-0.28087,0.00018,16.54884]
[1779985595739,38.16,73056.31,102.7,-0.28065,0.00018,16.54294]
[1779985596782,38.16,73055.96,102.7,-0.28072,0.00018,16.54466]
[1779985598370,38.16,73056.94,102.7,-0.28054,0.00018,16.53985]
[1779985598376,38.16,73056.94,102.7,-0.28054,0.00018,16.53985]
[1779985598683,38.16,73058.21,102.7,-0.28031,0.00018,16.53362]
[1779985599233,38.16,73058.21,102.7,-0.28031,0.00018,16.53362]
[1779985599350,38.16,73058.21,102.7,-0.28031,0.00018,16.53362]
[1779985599772,38.16,73063.44,102.7,-0.27937,0.00018,16.5079]
[1779985599878,38.16,73063.44,102.7,-0.27937,0.00018,16.5079]
[1779985599937,38.16,73063.44,102.7,-0.27937,0.00018,16.5079]
[1779985599997,38.16,73063.44,102.7,-0.27937,0.00018,16.5079]
[1779985600011,38.16,73063.44,102.7,-0.27937,0.00018,16.5079]
[1779985600188,38.16,73063.44,102.7,-0.27937,0.00018,16.5079]
[1779985600411,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985600616,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985600659,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985600729,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985600743,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985600891,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985600980,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985601026,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985601209,38.16,73071.85,102.7,-0.27786,0.00018,16.46635]
[1779985601273,38.16,73081.65,102.7,-0.27611,0.00018,16.41767]
[1779985601540,38.16,73081.65,102.7,-0.27611,0.00018,16.41767]
[1779985601841,38.16,73081.65,102.7,-0.27611,0.00018,16.41767]
[1779985601960,38.16,73081.65,102.7,-0.27611,0.00018,16.41767]
[1779985602176,38.16,73081.65,102.7,-0.27611,0.00018,16.41767]
[1779985604062,38.16,73083.26,102.7,-0.27582,0.00018,16.40963]
[1779985606095,38.16,73082.21,102.7,-0.27601,0.00018,16.41489]
[1779985606815,38.16,73080.62,102.7,-0.2763,0.00018,16.42281]
[1779985606921,38.16,73080.62,102.7,-0.2763,0.00018,16.42281]
[1779985607884,38.16,73081.41,102.7,-0.27616,0.00018,16.41888]
[1779985607893,38.16,73081.41,102.7,-0.27616,0.00018,16.41888]
[1779985613121,38.16,73080.77,102.7,-0.27627,0.00018,16.42208]
[1779985617900,38.16,73081.76,102.7,-0.27609,0.00018,16.41714]
[1779985618151,38.16,73081.76,102.7,-0.27609,0.00018,16.41714]
[1779985618157,38.16,73081.76,102.7,-0.27609,0.00018,16.41714]
[1779985618421,38.16,73081.76,102.7,-0.27609,0.00018,16.41714]
[1779985618501,38.16,73081.76,102.7,-0.27609,0.00018,16.41714]
[1779985618517,38.16,73081.76,102.7,-0.27609,0.00018,16.41714]
[1779985618558,38.16,73080.36,102.7,-0.27634,0.00018,16.42412]
[1779985618647,38.16,73080.36,102.7,-0.27634,0.00018,16.42412]
[1779985619200,38.16,73071.77,102.7,-0.27788,0.00018,16.46674]
[1779985619657,38.16,73071.77,102.7,-0.27788,0.00018,16.46674]
[1779985620908,38.16,73067.19,102.7,-0.2787,0.00018,16.48939]
[1779985621466,38.16,73067.19,102.7,-0.2787,0.00018,16.48939]
[1779985622157,38.15,73066.4,102.7,-0.27884,0.00018,16.49316]
[1779985622606,38.15,73071.51,102.7,-0.27792,0.00018,16.46785]
[1779985623428,38.15,73071.51,102.7,-0.27792,0.00018,16.46785]
[1779985625037,38.15,73074.03,102.7,-0.27747,0.00018,16.45532]
[1779985625076,38.15,73074.03,102.7,-0.27747,0.00018,16.45532]
[1779985625096,38.15,73074.03,102.7,-0.27747,0.00018,16.45532]
[1779985625310,38.15,73074.03,102.7,-0.27747,0.00018,16.45532]
[1779985625691,38.15,73072.52,102.7,-0.27773,0.00018,16.46273]
[1779985625935,38.15,73072.52,102.7,-0.27773,0.00018,16.46273]
[1779985626101,38.15,73072.52,102.7,-0.27773,0.00018,16.46273]
[1779985628397,38.15,73081.57,102.7,-0.27612,0.00018,16.41774]
[1779985630219,38.15,73081.6,102.7,-0.27611,0.00018,16.41759]
[1779985630251,38.15,73081.6,102.7,-0.27611,0.00018,16.41759]
[1779985630287,38.15,73081.6,102.7,-0.27611,0.00018,16.41759]
[1779985630314,38.15,73081.6,102.7,-0.27611,0.00018,16.41759]
[1779985630720,38.15,73082.0,102.7,-0.27604,0.00018,16.4156]
[1779985630903,38.15,73082.0,102.7,-0.27604,0.00018,16.4156]
[1779985630957,38.15,73082.0,102.7,-0.27604,0.00018,16.4156]
[1779985631099,38.15,73082.0,102.7,-0.27604,0.00018,16.4156]
[1779985631136,38.15,73082.0,102.7,-0.27604,0.00018,16.4156]
[1779985631347,38.15,73082.0,102.7,-0.27604,0.00018,16.4156]
[1779985631522,38.15,73082.0,102.7,-0.27604,0.00018,16.4156]
[1779985631503,38.15,73089.41,102.7,-0.27472,0.00018,16.37857]
[1779985632521,38.15,73089.41,102.7,-0.27472,0.00018,16.37857]
[1779985632566,38.15,73098.76,102.7,-0.27306,0.00018,16.33167]
[1779985633039,38.15,73098.76,102.7,-0.27306,0.00018,16.33167]
[1779985633374,38.15,73098.76,102.7,-0.27306,0.00018,16.33167]
[1779985634119,38.15,73099.71,102.7,-0.27289,0.00018,16.32694]
[1779985634731,38.15,73099.81,102.7,-0.27288,0.00018,16.32649]
[1779985634742,38.15,73099.81,102.7,-0.27288,0.00018,16.32649]
[1779985636595,38.15,73100.71,102.7,-0.27272,0.00018,16.32199]
[1779985636956,38.16,73101.65,102.7,-0.27255,0.00018,16.31729]
[1779985640398,38.16,73104.86,102.7,-0.27199,0.00018,16.30113]
[1779985640468,38.16,73100.79,102.7,-0.27271,0.00018,16.32172]
[1779985640938,38.16,73100.79,102.7,-0.27271,0.00018,16.32172]
[1779985642552,38.16,73098.94,102.7,-0.27304,0.00018,16.33104]
[1779985642860,38.16,73099.96,102.7,-0.27286,0.00018,16.32593]
[1779985642903,38.16,73099.96,102.7,-0.27286,0.00018,16.32593]
[1779985643003,38.16,73099.96,102.7,-0.27286,0.00018,16.32593]
[1779985643104,38.16,73100.52,102.7,-0.27276,0.00018,16.32315]
[1779985646007,38.16,73099.5,102.7,-0.27294,0.00018,16.32834]
[1779985646061,38.16,73099.5,102.7,-0.27294,0.00018,16.32834]
[1779985646153,38.16,73098.85,102.7,-0.27306,0.00018,16.33164]
[1779985647667,38.16,73094.7,102.7,-0.2738,0.00018,16.35257]
[1779985648039,38.16,73095.24,102.7,-0.2737,0.00018,16.34994]
[1779985653074,38.16,73097.06,102.7,-0.27335,0.00018,16.33639]
[1779985654041,38.16,73097.06,102.7,-0.27335,0.00018,16.33639]
[1779985654053,38.16,73097.06,102.7,-0.27335,0.00018,16.33639]
[1779985654264,38.16,73097.06,102.7,-0.27335,0.00018,16.33639]
[1779985654279,38.16,73092.65,102.7,-0.27413,0.00018,16.35861]
[1779985654746,38.16,73092.65,102.7,-0.27413,0.00018,16.35861]
[1779985654912,38.16,73092.65,102.7,-0.27413,0.00018,16.35861]
[1779985655094,38.16,73084.02,102.7,-0.27567,0.00018,16.40187]
[1779985656368,38.16,73084.02,102.7,-0.27567,0.00018,16.40187]
[1779985657662,38.16,73086.27,102.7,-0.27527,0.00018,16.39053]
[1779985659184,38.16,73085.96,102.7,-0.27532,0.00018,16.39208]
[1779985659257,38.16,73085.96,102.7,-0.27532,0.00018,16.39208]
[1779985660376,38.16,73083.98,102.7,-0.27567,0.00018,16.40188]
[1779985661370,38.16,73081.14,102.7,-0.27618,0.00018,16.41601]
[1779985661472,38.16,73080.37,102.7,-0.27631,0.00018,16.4198]
[1779985661991,38.16,73080.37,102.7,-0.27631,0.00018,16.4198]
[1779985662526,38.16,73080.7,102.7,-0.27625,0.00018,16.4181]
[1779985664004,38.16,73081.93,102.7,-0.27603,0.00018,16.41197]
[1779985664381,38.16,73081.93,102.7,-0.27603,0.00018,16.41197]
[1779985664558,38.16,73081.07,102.7,-0.27619,0.00018,16.41622]
[1779985666260,38.16,73076.45,102.7,-0.27701,0.00018,16.43921]
[1779985666395,38.16,73076.45,102.7,-0.27701,0.00018,16.43921]
[1779985666423,38.16,73076.45,102.7,-0.27701,0.00018,16.43921]
[1779985667379,38.16,73076.29,102.7,-0.27704,0.00018,16.44]
[1779985671638,38.16,73077.18,102.7,-0.27688,0.00018,16.43554]
[1779985673235,38.16,73077.21,102.7,-0.27687,0.00018,16.43538]
[1779985674367,38.16,73077.22,102.7,-0.27687,0.00018,16.43532]
[1779985674793,38.16,73080.0,102.7,-0.27637,0.00018,16.42148]
[1779985675879,38.16,73080.98,102.7,-0.2762,0.00018,16.4166]
[1779985676671,38.16,73080.99,102.7,-0.2762,0.00018,16.41655]
[1779985676765,38.16,73080.99,102.7,-0.2762,0.00018,16.41655]
[1779985676872,38.16,73080.99,102.7,-0.2762,0.00018,16.41655]
[1779985681147,38.16,73079.35,102.7,-0.27649,0.00018,16.42475]
[1779985681171,38.16,73079.35,102.7,-0.27649,0.00018,16.42475]
[1779985681257,38.16,73079.35,102.7,-0.27649,0.00018,16.42475]
[1779985681394,38.16,73079.35,102.7,-0.27649,0.00018,16.42475]
[1779985681397,38.16,73079.35,102.7,-0.27649,0.00018,16.42475]
[1779985686800,38.16,73073.84,102.7,-0.27747,0.00018,16.452]
[1779985687774,38.16,73074.7,102.7,-0.27732,0.00018,16.44771]
[1779985688157,38.16,73074.7,102.7,-0.27732,0.00018,16.44771]
[1779985688177,38.16,73074.7,102.7,-0.27732,0.00018,16.44771]
[1779985688562,38.16,73066.72,102.7,-0.27875,0.00018,16.48719]
[1779985689396,38.16,73066.72,102.7,-0.27875,0.00018,16.48719]
[1779985689544,38.16,73058.51,102.7,-0.28022,0.00018,16.52759]
[1779985689692,38.16,73058.51,102.7,-0.28022,0.00018,16.52759]
[1779985690292,38.16,73058.51,102.7,-0.28022,0.00018,16.52759]
[1779985691865,38.16,73052.63,102.7,-0.28127,0.00018,16.55632]
[1779985691943,38.16,73052.63,102.7,-0.28127,0.00018,16.55632]
[1779985692019,38.16,73052.63,102.7,-0.28127,0.00018,16.55632]
[1779985692357,38.15,73058.42,102.7,-0.28023,0.00018,16.52787]
[1779985693366,38.15,73058.42,102.7,-0.28023,0.00018,16.52787]
[1779985697405,38.15,73059.21,102.7,-0.28008,0.00018,16.52382]
[1779985697556,38.15,73059.21,102.7,-0.28008,0.00018,16.52382]
[1779985697639,38.15,73059.21,102.7,-0.28008,0.00018,16.52382]
[1779985698048,38.15,73058.84,102.7,-0.28015,0.00018,16.5256]
[1779985698548,38.15,73058.84,102.7,-0.28015,0.00018,16.5256]
[1779985698610,38.15,73050.56,102.7,-0.28164,0.00018,16.56613]
[1779985698879,38.15,73050.56,102.7,-0.28164,0.00018,16.56613]
[1779985699596,38.15,73050.56,102.7,-0.28164,0.00018,16.56613]
[1779985701488,38.15,73048.17,102.7,-0.28206,0.00018,16.57761]
[1779985701529,38.15,73048.17,102.7,-0.28206,0.00018,16.57761]
[1779985701641,38.15,73048.17,102.7,-0.28206,0.00018,16.57761]
[1779985701551,38.15,73049.08,102.7,-0.28189,0.00018,16.57307]
[1779985703443,38.15,73049.84,102.7,-0.28175,0.00018,16.56933]
[1779985705540,38.15,73049.83,102.7,-0.28175,0.00018,16.56932]
[1779985710077,38.15,73053.88,102.7,-0.28102,0.00018,16.54938]
[1779985712429,38.15,73053.16,102.7,-0.28111,0.00018,16.54827]
[1779985716191,38.15,73051.62,102.7,-0.28138,0.00018,16.55573]
[1779985717798,38.15,73051.62,102.7,-0.28138,0.00018,16.55567]
[1779985719056,38.15,73051.83,102.7,-0.28134,0.00018,16.55462]
[1779985719284,38.15,73051.83,102.7,-0.28134,0.00018,16.55462]
[1779985720975,38.15,73053.86,102.7,-0.28098,0.00018,16.54464]
[1779985721204,38.15,73053.86,102.7,-0.28098,0.00018,16.54464]
[1779985722836,38.15,73053.7,102.7,-0.281,0.00018,16.54541]
[1779985723574,38.15,73051.82,102.7,-0.28134,0.00018,16.5546]
[1779985724587,38.15,73051.82,102.7,-0.28134,0.00018,16.5546]
[1779985724652,38.15,73051.82,102.7,-0.28134,0.00018,16.5546]
[1779985725588,38.15,73059.32,102.7,-0.27999,0.00018,16.51779]
[1779985726093,38.15,73059.32,102.7,-0.27999,0.00018,16.51779]
[1779985728609,38.15,73052.98,102.7,-0.28113,0.00018,16.54891]
[1779985729259,38.15,73052.98,102.7,-0.28113,0.00018,16.54891]
[1779985730374,38.15,73052.35,102.7,-0.28125,0.00018,16.55197]
[1779985732126,38.15,73054.34,102.7,-0.28089,0.00018,16.54217]
[1779985732207,38.15,73054.34,102.7,-0.28089,0.00018,16.54217]
[1779985732374,38.15,73054.34,102.7,-0.28089,0.00018,16.54217]
[1779985733071,38.15,73058.79,102.7,-0.28008,0.00018,16.52031]
[1779985733123,38.15,73058.79,102.7,-0.28008,0.00018,16.52031]
[1779985735160,38.15,73061.81,102.7,-0.27954,0.00018,16.50547]
[1779985735626,38.15,73061.81,102.7,-0.27954,0.00018,16.50547]
[1779985739498,38.15,73062.27,102.7,-0.27946,0.00018,16.50328]
[1779985739625,38.15,73062.27,102.7,-0.27946,0.00018,16.50328]
[1779985742579,38.15,73057.9,102.7,-0.28025,0.00018,16.52481]
[1779985745817,38.15,73055.38,102.7,-0.2807,0.00018,16.53717]
[1779985751793,38.15,73057.46,102.7,-0.28032,0.00018,16.52688]
[1779985751935,38.15,73057.46,102.7,-0.28032,0.00018,16.52688]
[1779985756971,38.15,73053.25,102.7,-0.28108,0.00018,16.54748]
[1779985757735,38.15,73053.34,102.7,-0.28106,0.00018,16.54702]
[1779985760288,38.15,73052.12,102.7,-0.28128,0.00018,16.55294]
[1779985761051,38.15,73049.59,102.7,-0.28174,0.00018,16.56524]
[1779985761152,38.15,73049.45,102.7,-0.28176,0.00018,16.56592]
[1779985761797,38.15,73049.45,102.7,-0.28176,0.00018,16.56592]
[1779985766750,38.14,73047.52,102.7,-0.2821,0.00018,16.57522]
[1779985771911,38.14,73049.68,102.7,-0.28167,0.00018,16.55985]
[1779985776946,38.14,73049.67,102.7,-0.28167,0.00018,16.55979]
[1779985780415,38.14,73047.13,102.7,-0.28212,0.00018,16.57215]
[1779985780845,38.14,73047.44,102.7,-0.28207,0.00018,16.57058]
[1779985780860,38.14,73047.44,102.7,-0.28207,0.00018,16.57058]
[1779985780953,38.14,73047.44,102.7,-0.28207,0.00018,16.57058]
[1779985781101,38.14,73047.44,102.7,-0.28207,0.00018,16.57058]
[1779985781396,38.14,73047.44,102.7,-0.28207,0.00018,16.57058]
[1779985781723,38.14,73047.44,102.7,-0.28207,0.00018,16.57058]
[1779985781494,38.14,73038.69,102.7,-0.28365,0.00018,16.61312]
[1779985782497,38.14,73032.57,102.7,-0.28475,0.00018,16.6427]
[1779985785376,38.14,73032.96,102.7,-0.28468,0.00018,16.64075]
[1779985785480,38.14,73032.96,102.7,-0.28468,0.00018,16.64075]
[1779985785522,38.14,73032.64,102.7,-0.28473,0.00018,16.64217]
[1779985785992,38.14,73032.64,102.7,-0.28473,0.00018,16.64217]
[1779985786005,38.14,73032.64,102.7,-0.28473,0.00018,16.64217]
[1779985787795,38.14,73027.14,102.7,-0.28573,0.00018,16.6687]
[1779985787926,38.14,73027.14,102.7,-0.28573,0.00018,16.6687]
[1779985788813,38.14,73028.56,102.7,-0.28547,0.00018,16.66185]
[1779985789719,38.14,73028.56,102.7,-0.28547,0.00018,16.66185]
[1779985789887,38.14,73028.76,102.7,-0.28544,0.00018,16.66088]
[1779985790245,38.14,73028.76,102.7,-0.28544,0.00018,16.66088]
[1779985790402,38.14,73028.76,102.7,-0.28544,0.00018,16.66088]
[1779985795630,38.14,73026.58,102.7,-0.28583,0.00018,16.67132]
[1779985796274,38.14,73027.8,102.7,-0.28561,0.00018,16.66543]
[1779985800903,38.14,73026.68,102.7,-0.28581,0.00018,16.67079]
[1779985803373,38.14,73028.11,102.7,-0.28555,0.00018,16.66389]
[1779985803441,38.14,73028.11,102.7,-0.28555,0.00018,16.66389]
[1779985804185,38.14,73029.55,102.7,-0.28529,0.00018,16.65695]
[1779985804203,38.14,73029.55,102.7,-0.28529,0.00018,16.65695]
[1779985805370,38.14,73032.03,102.7,-0.28484,0.00018,16.64498]
[1779985805427,38.14,73032.03,102.7,-0.28484,0.00018,16.64498]
[1779985805749,38.14,73034.87,102.7,-0.28432,0.00018,16.63119]
[1779985806331,38.14,73034.87,102.7,-0.28432,0.00018,16.63119]
[1779985806811,38.14,73037.96,102.7,-0.28376,0.00018,16.61619]
[1779985807904,38.14,73039.43,102.7,-0.28349,0.00018,16.60899]
[1779985808052,38.14,73039.43,102.7,-0.28349,0.00018,16.60899]
[1779985810209,38.14,73037.28,102.7,-0.28388,0.00018,16.61935]
[1779985810296,38.14,73037.28,102.7,-0.28388,0.00018,16.61935]
[1779985810303,38.14,73037.28,102.7,-0.28388,0.00018,16.61935]
[1779985812254,38.14,73038.17,102.7,-0.28372,0.00018,16.61497]
[1779985813806,38.14,73040.37,102.7,-0.28331,0.00018,16.60418]
[1779985817614,38.13,73038.25,102.7,-0.28369,0.00018,16.61438]
[1779985819487,38.13,73039.91,102.7,-0.28339,0.00018,16.60629]
[1779985825287,38.13,73042.27,102.7,-0.28295,0.00018,16.5945]
[1779985827456,38.13,73042.4,102.7,-0.28293,0.00018,16.59378]
[1779985828781,38.13,73042.84,102.7,-0.28285,0.00018,16.5916]
[1779985830924,38.13,73044.6,102.7,-0.28253,0.00018,16.58295]
[1779985831337,38.13,73044.6,102.7,-0.28253,0.00018,16.58295]
[1779985831777,38.13,73047.02,102.7,-0.28205,0.00018,16.56646]
[1779985831900,38.13,73047.02,102.7,-0.28205,0.00018,16.56646]
[1779985833578,38.13,73051.3,102.7,-0.28127,0.00018,16.54553]
[1779985834086,38.13,73050.6,102.7,-0.2814,0.00018,16.54892]
[1779985834904,38.13,73050.69,102.7,-0.28138,0.00018,16.54848]
[1779985836551,38.13,73050.71,102.7,-0.28138,0.00018,16.54837]
[1779985837611,38.13,73050.83,102.7,-0.28136,0.00018,16.54776]
[1779985837819,38.13,73051.02,102.7,-0.28132,0.00018,16.54682]
[1779985838764,38.13,73051.02,102.7,-0.28132,0.00018,16.54682]
[1779985838981,38.13,73050.65,102.7,-0.28139,0.00018,16.54862]
[1779985840575,38.13,73045.48,102.7,-0.28232,0.00018,16.57387]
[1779985841087,38.13,73042.04,102.7,-0.28294,0.00018,16.59059]
[1779985841517,38.13,73042.04,102.7,-0.28294,0.00018,16.59059]
[1779985842653,38.13,73040.22,102.7,-0.28327,0.00018,16.59939]
[1779985844008,38.13,73039.73,102.7,-0.28336,0.00018,16.60172]
[1779985844765,38.13,73039.73,102.7,-0.28336,0.00018,16.60172]
[1779985844827,38.13,73041.07,102.7,-0.28311,0.00018,16.59508]
[1779985845048,38.13,73041.07,102.7,-0.28311,0.00018,16.59508]
[1779985845336,38.13,73041.07,102.7,-0.28311,0.00018,16.59508]
[1779985845393,38.13,73041.07,102.7,-0.28311,0.00018,16.59508]
[1779985846070,38.13,73045.08,102.7,-0.28238,0.00018,16.5755]
[1779985846806,38.13,73051.37,102.7,-0.28124,0.00018,16.54467]
[1779985847635,38.13,73060.36,102.7,-0.27962,0.00018,16.50045]
[1779985849293,38.13,73060.42,102.7,-0.27961,0.00018,16.50014]
[1779985849446,38.13,73060.42,102.7,-0.27961,0.00018,16.50014]
[1779985854496,38.13,73064.36,102.7,-0.2789,0.00018,16.48068]
[1779985859635,38.13,73061.04,102.7,-0.2795,0.00018,16.49708]
[1779985859687,38.13,73061.04,102.7,-0.2795,0.00018,16.49708]
[1779985860184,38.13,73061.04,102.7,-0.2795,0.00018,16.49707]
[1779985860285,38.13,73061.04,102.7,-0.2795,0.00018,16.49707]
[1779985860605,38.13,73061.04,102.7,-0.2795,0.00018,16.49707]
[1779985860677,38.13,73061.04,102.7,-0.2795,0.00018,16.49707]
[1779985860707,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861071,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861376,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861411,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861421,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861552,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861642,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861829,38.13,73054.27,102.7,-0.28072,0.00018,16.53039]
[1779985861672,38.13,73040.32,102.7,-0.28324,0.00018,16.59855]
[1779985862754,38.13,73040.32,102.7,-0.28324,0.00018,16.59855]
[1779985864120,38.13,73038.69,102.7,-0.28353,0.00018,16.60635]
[1779985869602,38.12,73038.91,102.7,-0.28348,0.00018,16.6049]
[1779985872191,38.12,73038.95,102.7,-0.28346,0.00018,16.60458]
[1779985872288,38.12,73038.95,102.7,-0.28346,0.00018,16.60458]
[1779985872374,38.12,73038.95,102.7,-0.28346,0.00018,16.60458]
[1779985872819,38.12,73033.8,102.7,-0.2844,0.00018,16.62949]
[1779985872886,38.12,73033.8,102.7,-0.2844,0.00018,16.62949]
[1779985873338,38.12,73033.8,102.7,-0.2844,0.00018,16.62949]
[1779985873630,38.12,73023.59,102.7,-0.28625,0.00018,16.6787]
[1779985875875,38.12,73023.91,102.7,-0.28619,0.00018,16.67702]
[1779985881686,38.12,73023.82,102.7,-0.28618,0.00018,16.67686]
[1779985886721,38.11,73026.82,102.7,-0.28562,0.00018,16.66198]
[1779985891760,38.11,73026.77,102.7,-0.28558,0.00018,16.65727]
[1779985896795,38.11,73024.85,102.7,-0.28591,0.00018,16.66612]
[1779985901830,38.1,73023.22,102.7,-0.28619,0.00018,16.67359]
[1779985903520,38.1,73023.87,102.7,-0.28607,0.00018,16.67038]
[1779985903844,38.1,73023.28,102.7,-0.28618,0.00018,16.67315]
[1779985905914,38.1,73023.78,102.7,-0.28609,0.00018,16.6707]
[1779985906860,38.1,73023.78,102.7,-0.28609,0.00018,16.6707]
[1779985908167,38.1,73023.79,102.7,-0.28608,0.00018,16.67064]
[1779985908285,38.1,73023.79,102.7,-0.28608,0.00018,16.67064]
[1779985908363,38.1,73023.79,102.7,-0.28608,0.00018,16.67064]
[1779985908453,38.1,73023.79,102.7,-0.28608,0.00018,16.67065]
[1779985911611,38.1,73023.83,102.7,-0.28607,0.00018,16.67041]
[1779985911713,38.1,73023.94,102.7,-0.28605,0.00018,16.66986]
[1779985914347,38.1,73022.55,102.7,-0.28631,0.00018,16.67651]
[1779985920040,38.1,73022.16,102.7,-0.28638,0.00018,16.67841]
[1779985921247,38.1,73022.53,102.7,-0.28631,0.00018,16.67665]
[1779985921280,38.1,73022.53,102.7,-0.28631,0.00018,16.67665]
[1779985921877,38.1,73024.14,102.7,-0.28602,0.00018,16.66885]
[1779985922898,38.1,73031.94,102.7,-0.2846,0.00018,16.63117]
[1779985924630,38.1,73038.44,102.7,-0.28342,0.00018,16.59964]
[1779985927380,38.1,73039.24,102.7,-0.28327,0.00018,16.59578]
[1779985929376,38.1,73038.52,102.7,-0.2834,0.00018,16.5993]
[1779985930026,38.1,73038.45,102.7,-0.28342,0.00018,16.59962]
[1779985930719,38.1,73038.45,102.7,-0.28342,0.00018,16.59962]
[1779985931941,38.1,73040.56,102.7,-0.28303,0.00018,16.58919]
[1779985932165,38.1,73040.56,102.7,-0.28303,0.00018,16.58919]
[1779985932876,38.1,73040.56,102.7,-0.28303,0.00018,16.58919]
[1779985932902,38.1,73043.02,102.7,-0.28258,0.00018,16.57713]
[1779985932941,38.1,73043.02,102.7,-0.28258,0.00018,16.57713]
[1779985933227,38.1,73043.02,102.7,-0.28258,0.00018,16.57713]
[1779985933843,38.1,73043.02,102.7,-0.28258,0.00018,16.57713]
[1779985933880,38.1,73053.63,102.7,-0.28066,0.00018,16.52511]
[1779985934671,38.1,73053.63,102.7,-0.28066,0.00018,16.52511]
[1779985940120,38.1,73059.72,102.7,-0.27955,0.00018,16.49488]
[1779985942435,38.1,73059.63,102.7,-0.27957,0.00018,16.49524]
[1779985942662,38.1,73059.54,102.7,-0.27958,0.00018,16.49565]
[1779985945482,38.1,73060.17,102.7,-0.27947,0.00018,16.49254]
[1779985946535,38.1,73058.72,102.7,-0.27973,0.00018,16.49968]
[1779985946861,38.1,73058.9,102.7,-0.2797,0.00018,16.49879]
[1779985952890,38.1,73058.62,102.7,-0.2797,0.00018,16.49542]
[1779985952892,38.1,73058.62,102.7,-0.2797,0.00018,16.49542]
[1779985954899,38.09,73059.77,102.7,-0.27949,0.00018,16.48969]
[1779985954908,38.09,73060.35,102.7,-0.27939,0.00018,16.48673]
[1779985954956,38.09,73060.35,102.7,-0.27939,0.00018,16.48673]
[1779985955012,38.09,73060.35,102.7,-0.27939,0.00018,16.48673]
[1779985955317,38.09,73060.35,102.7,-0.27939,0.00018,16.48673]
[1779985955362,38.09,73060.35,102.7,-0.27939,0.00018,16.48673]
[1779985955789,38.09,73060.35,102.7,-0.27939,0.00018,16.48673]
[1779985955808,38.09,73066.35,102.7,-0.27831,0.00018,16.45703]
[1779985956199,38.09,73066.35,102.7,-0.27831,0.00018,16.45703]
[1779985956571,38.09,73066.35,102.7,-0.27831,0.00018,16.45703]
[1779985956693,38.09,73066.35,102.7,-0.27831,0.00018,16.45703]
[1779985956738,38.09,73066.35,102.7,-0.27831,0.00018,16.45703]
[1779985961882,38.09,73070.58,102.7,-0.27754,0.00018,16.43599]
[1779985964787,38.09,73069.61,102.7,-0.27772,0.00018,16.44077]
[1779985966596,38.09,73070.02,102.7,-0.27764,0.00018,16.4387]
[1779985966601,38.09,73070.02,102.7,-0.27764,0.00018,16.4387]
[1779985966610,38.09,73070.02,102.7,-0.27764,0.00018,16.4387]
[1779985966915,38.09,73070.02,102.7,-0.27764,0.00018,16.4387]
[1779985966966,38.09,73070.29,102.7,-0.27759,0.00018,16.43733]
[1779985967912,38.09,73070.29,102.7,-0.27759,0.00018,16.43733]
[1779985967973,38.09,73073.32,102.7,-0.27705,0.00018,16.42222]
[1779985969884,38.09,73073.54,102.7,-0.27701,0.00018,16.42113]
[1779985972729,38.09,73070.98,102.7,-0.27747,0.00018,16.43385]
[1779985974607,38.09,73070.89,102.7,-0.27748,0.00018,16.43427]
[1779985974609,38.09,73070.89,102.7,-0.27748,0.00018,16.43427]
[1779985977523,38.09,73072.23,102.7,-0.27724,0.00018,16.42759]
[1779985977812,38.09,73072.23,102.7,-0.27724,0.00018,16.42759]
[1779985980878,38.09,73071.51,102.7,-0.27737,0.00018,16.43115]
[1779985981527,38.09,73071.65,102.7,-0.27734,0.00018,16.43045]
[1779985982919,38.09,73073.82,102.7,-0.27695,0.00018,16.41964]
[1779985984732,38.09,73072.12,102.7,-0.27726,0.00018,16.4281]
[1779985991482,38.09,73070.6,102.7,-0.27753,0.00018,16.43557]
[1779985996517,38.09,73070.9,102.7,-0.27747,0.00018,16.43401]
[1779986000118,38.09,73070.89,102.7,-0.27747,0.00018,16.43403]
[1779986002557,38.09,73070.82,102.7,-0.27749,0.00018,16.43435]
[1779986005092,38.09,73071.71,102.7,-0.27732,0.00018,16.42989]
[1779986006228,38.09,73071.12,102.7,-0.27743,0.00018,16.43281]
[1779986007174,38.09,73071.09,102.7,-0.27744,0.00018,16.43295]
[1779986012629,38.09,73072.52,102.7,-0.27714,0.00018,16.42115]
[1779986016577,38.09,73073.22,102.7,-0.27701,0.00018,16.41766]
[1779986016940,38.09,73073.22,102.7,-0.27701,0.00018,16.41766]
[1779986016998,38.09,73073.22,102.7,-0.27701,0.00018,16.41766]
[1779986022226,38.09,73076.94,102.7,-0.27635,0.00018,16.39918]
[1779986022644,38.09,73076.94,102.7,-0.27635,0.00018,16.39918]
[1779986024299,38.09,73076.99,102.7,-0.27634,0.00018,16.39897]
[1779986024340,38.09,73076.99,102.7,-0.27634,0.00018,16.39897]
[1779986024461,38.09,73076.99,102.7,-0.27634,0.00018,16.39897]
[1779986024760,38.09,73076.99,102.7,-0.27634,0.00018,16.39897]
[1779986024789,38.09,73076.99,102.7,-0.27634,0.00018,16.39897]
[1779986025030,38.09,73076.99,102.7,-0.27634,0.00018,16.39897]
[1779986024947,38.09,73084.42,102.7,-0.27501,0.00018,16.36177]
[1779986025057,38.09,73084.42,102.7,-0.27501,0.00018,16.36177]
[1779986025060,38.09,73084.42,102.7,-0.27501,0.00018,16.36177]
[1779986025131,38.09,73084.42,102.7,-0.27501,0.00018,16.36177]
[1779986025164,38.09,73084.42,102.7,-0.27501,0.00018,16.36177]
[1779986025258,38.09,73084.42,102.7,-0.27501,0.00018,16.36177]
[1779986025720,38.09,73091.94,102.7,-0.27366,0.00018,16.32391]
[1779986026394,38.09,73091.94,102.7,-0.27366,0.00018,16.32391]
[1779986027033,38.09,73092.74,102.7,-0.27352,0.00018,16.31984]
[1779986027561,38.09,73092.74,102.7,-0.27352,0.00018,16.31984]
[1779986028312,38.09,73092.37,102.7,-0.27358,0.00018,16.32167]
[1779986029039,38.09,73092.37,102.7,-0.27358,0.00018,16.32167]
[1779986029055,38.09,73092.37,102.7,-0.27358,0.00018,16.32167]
[1779986029089,38.09,73092.66,102.7,-0.27353,0.00018,16.32017]
[1779986029113,38.09,73092.66,102.7,-0.27353,0.00018,16.32017]
[1779986029665,38.09,73092.66,102.7,-0.27353,0.00018,16.32017]
[1779986029744,38.09,73092.66,102.7,-0.27353,0.00018,16.32017]
[1779986029864,38.09,73092.66,102.7,-0.27353,0.00018,16.32017]
[1779986029872,38.09,73104.42,102.7,-0.27144,0.00018,16.26068]
[1779986030152,38.09,73104.42,102.7,-0.27144,0.00018,16.26068]
[1779986030584,38.09,73104.42,102.7,-0.27144,0.00018,16.26068]
[1779986030690,38.09,73104.42,102.7,-0.27144,0.00018,16.26068]
[1779986031188,38.09,73109.95,102.7,-0.27046,0.00018,16.23254]
[1779986031832,38.09,73109.95,102.7,-0.27046,0.00018,16.23254]
[1779986032379,38.09,73107.16,102.7,-0.27095,0.00018,16.24672]
[1779986032521,38.09,73107.16,102.7,-0.27095,0.00018,16.24672]
[1779986032999,38.09,73107.16,102.7,-0.27095,0.00018,16.24672]
[1779986033021,38.09,73107.16,102.7,-0.27095,0.00018,16.24672]
[1779986033056,38.09,73101.05,102.7,-0.27204,0.00018,16.27774]
[1779986033214,38.09,73101.05,102.7,-0.27204,0.00018,16.27774]
[1779986033600,38.09,73101.05,102.7,-0.27204,0.00018,16.27774]
[1779986033642,38.09,73101.05,102.7,-0.27204,0.00018,16.27774]
[1779986035650,38.09,73090.19,102.7,-0.27397,0.00018,16.33253]
[1779986036409,38.09,73090.37,102.7,-0.27394,0.00018,16.33157]
[1779986036890,38.09,73090.37,102.7,-0.27394,0.00018,16.33157]
[1779986036941,38.09,73082.29,102.7,-0.27538,0.00018,16.37207]
[1779986038665,38.09,73076.9,102.7,-0.27634,0.00018,16.39891]
[1779986039665,38.09,73076.77,102.7,-0.27636,0.00018,16.39944]
[1779986046570,38.08,73080.39,102.7,-0.27568,0.00018,16.3806]
[1779986052910,38.08,73077.82,102.7,-0.27612,0.00018,16.39273]
[1779986056938,38.07,73086.1,102.7,-0.27463,0.00018,16.35092]
[1779986058312,38.07,73088.51,102.7,-0.27419,0.00018,16.33875]
[1779986058604,38.07,73088.51,102.7,-0.27419,0.00018,16.33875]
[1779986062430,38.07,73088.61,102.7,-0.27417,0.00018,16.33805]
[1779986068018,38.07,73088.22,102.7,-0.27423,0.00018,16.33968]
[1779986072373,38.07,73088.91,102.7,-0.27405,0.00018,16.33132]
[1779986072672,38.07,73088.91,102.7,-0.27405,0.00018,16.33132]
[1779986072700,38.07,73088.91,102.7,-0.27405,0.00018,16.33132]
[1779986073449,38.07,73090.62,102.7,-0.27375,0.00018,16.32266]
[1779986075402,38.07,73091.98,102.7,-0.2735,0.00018,16.31571]
[1779986076310,38.07,73091.98,102.7,-0.2735,0.00018,16.31571]
[1779986076323,38.07,73091.98,102.7,-0.2735,0.00018,16.31571]
[1779986076459,38.07,73091.98,102.7,-0.2735,0.00018,16.31571]
[1779986078114,38.07,73084.02,102.7,-0.27492,0.00018,16.35558]
[1779986079097,38.07,73090.3,102.7,-0.27379,0.00018,16.32393]
[1779986079221,38.07,73090.3,102.7,-0.27379,0.00018,16.32393]
[1779986079821,38.07,73090.3,102.7,-0.27379,0.00018,16.32393]
[1779986080705,38.06,73089.94,102.7,-0.27386,0.00018,16.32569]
[1779986083392,38.06,73088.12,102.7,-0.27418,0.00018,16.33473]
[1779986083461,38.06,73088.12,102.7,-0.27418,0.00018,16.33473]
[1779986083612,38.06,73087.99,102.7,-0.2742,0.00018,16.33531]
[1779986088315,38.06,73089.95,102.7,-0.27384,0.00018,16.32514]
[1779986089765,38.06,73091.31,102.7,-0.27359,0.00018,16.31822]
[1779986095942,38.06,73090.64,102.7,-0.2737,0.00018,16.3212]
[1779986099769,38.06,73094.21,102.7,-0.27305,0.00018,16.30289]
[1779986105286,38.05,73097.87,102.7,-0.27239,0.00018,16.28411]
[1779986110391,38.05,73095.43,102.7,-0.27282,0.00018,16.29634]
[1779986111889,38.05,73096.96,102.7,-0.27255,0.00018,16.28855]
[1779986112785,38.05,73098.03,102.7,-0.27235,0.00018,16.28306]
[1779986112837,38.05,73098.03,102.7,-0.27235,0.00018,16.28306]
[1779986113972,38.05,73101.03,102.7,-0.27182,0.00018,16.26784]
[1779986114114,38.05,73101.03,102.7,-0.27182,0.00018,16.26784]
[1779986115811,38.05,73106.62,102.7,-0.27083,0.00018,16.23941]
[1779986116371,38.05,73111.28,102.7,-0.27,0.00018,16.21553]
[1779986122413,38.05,73111.37,102.7,-0.26997,0.00018,16.21474]
[1779986124788,38.05,73111.23,102.7,-0.26999,0.00018,16.21535]
[1779986124826,38.05,73111.23,102.7,-0.26999,0.00018,16.21535]
[1779986124857,38.05,73112.39,102.7,-0.26978,0.00018,16.20939]
[1779986126789,38.05,73114.54,102.7,-0.2694,0.00018,16.19834]
[1779986126829,38.05,73114.54,102.7,-0.2694,0.00018,16.19834]
[1779986128460,38.05,73118.39,102.7,-0.26872,0.00018,16.17858]
[1779986128637,38.05,73118.39,102.7,-0.26872,0.00018,16.17858]
[1779986129703,38.05,73118.38,102.7,-0.26872,0.00018,16.17859]
[1779986131769,38.05,73117.97,102.7,-0.26879,0.00018,16.18062]
[1779986132120,38.05,73117.97,102.7,-0.26879,0.00018,16.18062]
[1779986131988,38.05,73118.59,102.7,-0.26863,0.00018,16.17268]
[1779986132864,38.05,73118.59,102.7,-0.26863,0.00018,16.17268]
[1779986133070,38.05,73118.59,102.7,-0.26863,0.00018,16.17268]
[1779986133071,38.05,73112.27,102.7,-0.26975,0.00018,16.20496]
[1779986133490,38.05,73098.79,102.7,-0.27214,0.00018,16.27354]
[1779986137143,38.05,73100.81,102.7,-0.27178,0.00018,16.26325]
[1779986138256,38.05,73099.7,102.7,-0.27198,0.00018,16.26885]
[1779986138473,38.05,73099.7,102.7,-0.27198,0.00018,16.26885]
[1779986139994,38.05,73097.5,102.7,-0.27237,0.00018,16.28]
[1779986140062,38.05,73097.5,102.7,-0.27237,0.00018,16.28]
[1779986140956,38.05,73096.12,102.7,-0.27261,0.00018,16.28692]
[1779986142339,38.05,73096.57,102.7,-0.27253,0.00018,16.28461]
[1779986143985,38.04,73098.29,102.7,-0.27223,0.00018,16.27587]
[1779986147338,38.04,73098.87,102.7,-0.27212,0.00018,16.27283]
[1779986150667,38.04,73097.11,102.7,-0.27243,0.00018,16.28172]
[1779986152405,38.04,73098.46,102.7,-0.27219,0.00018,16.27484]
[1779986152515,38.04,73098.46,102.7,-0.27219,0.00018,16.27484]
[1779986153243,38.04,73097.6,102.7,-0.27234,0.00018,16.27916]
[1779986153973,38.04,73087.34,102.7,-0.27417,0.00018,16.33094]
[1779986155050,38.04,73081.15,102.7,-0.27528,0.00018,16.36197]
[1779986156352,38.04,73080.1,102.7,-0.27546,0.00018,16.36713]
[1779986159683,38.04,73080.05,102.7,-0.27546,0.00018,16.36717]
[1779986160129,38.04,73080.05,102.7,-0.27546,0.00018,16.36717]
[1779986160246,38.04,73080.05,102.7,-0.27546,0.00018,16.36717]
[1779986161203,38.04,73077.56,102.7,-0.2759,0.00018,16.37943]
[1779986160688,38.04,73068.28,102.7,-0.27757,0.00018,16.42573]
[1779986161221,38.04,73068.28,102.7,-0.27757,0.00018,16.42573]
[1779986161238,38.04,73068.28,102.7,-0.27757,0.00018,16.42573]
[1779986161273,38.04,73068.28,102.7,-0.27757,0.00018,16.42573]
[1779986161416,38.04,73068.28,102.7,-0.27757,0.00018,16.42573]
[1779986161694,38.04,73061.23,102.7,-0.27883,0.00018,16.46062]
[1779986163688,38.04,73060.99,102.7,-0.27887,0.00018,16.46162]
[1779986164317,38.04,73062.05,102.7,-0.27867,0.00018,16.45625]
[1779986164410,38.04,73062.05,102.7,-0.27867,0.00018,16.45625]
[1779986165406,38.04,73064.22,102.7,-0.27828,0.00018,16.44538]
[1779986166776,38.04,73069.96,102.7,-0.27725,0.00018,16.41684]
[1779986170690,38.03,73073.99,102.7,-0.27651,0.00018,16.3964]
[1779986170819,38.03,73073.99,102.7,-0.27651,0.00018,16.3964]
[1779986170920,38.03,73073.28,102.7,-0.27664,0.00018,16.39985]
[1779986171550,38.03,73073.28,102.7,-0.27664,0.00018,16.39985]
[1779986171552,38.03,73073.28,102.7,-0.27664,0.00018,16.39985]
[1779986171558,38.03,73073.28,102.7,-0.27664,0.00018,16.39985]
[1779986171684,38.03,73073.28,102.7,-0.27664,0.00018,16.39985]
[1779986171979,38.03,73073.28,102.7,-0.27664,0.00018,16.39985]
[1779986172489,38.03,73069.35,102.7,-0.27734,0.00018,16.41945]
[1779986172546,38.03,73069.35,102.7,-0.27734,0.00018,16.41945]
[1779986174573,38.03,73067.65,102.7,-0.27765,0.00018,16.42791]
[1779986175736,38.03,73068.16,102.7,-0.27756,0.00018,16.42535]
[1779986178381,38.03,73067.59,102.7,-0.27766,0.00018,16.42813]
[1779986180823,38.03,73067.69,102.7,-0.27764,0.00018,16.4276]
[1779986181365,38.03,73067.18,102.7,-0.27773,0.00018,16.43012]
[1779986181369,38.03,73067.18,102.7,-0.27773,0.00018,16.43012]
[1779986181578,38.03,73067.18,102.7,-0.27773,0.00018,16.43012]
[1779986182024,38.03,73063.14,102.7,-0.27845,0.00018,16.45018]
[1779986187880,38.03,73058.75,102.7,-0.27924,0.00018,16.4717]
[1779986188828,38.03,73058.75,102.7,-0.27924,0.00018,16.4717]
[1779986188830,38.03,73058.75,102.7,-0.27924,0.00018,16.4717]
[1779986192155,38.03,73063.63,102.7,-0.27836,0.00018,16.44742]
[1779986192254,38.03,73063.04,102.7,-0.27842,0.00018,16.44569]
[1779986194153,38.03,73062.29,102.7,-0.27856,0.00018,16.44941]
[1779986194841,38.03,73061.67,102.7,-0.27867,0.00018,16.45247]
[1779986195874,38.03,73060.4,102.7,-0.2789,0.00018,16.45879]
[1779986195878,38.03,73060.4,102.7,-0.2789,0.00018,16.45879]
[1779986196935,38.03,73063.37,102.7,-0.27836,0.00018,16.44404]
[1779986196945,38.03,73070.28,102.7,-0.27712,0.00018,16.40965]
[1779986199957,38.03,73069.78,102.7,-0.27721,0.00018,16.41216]
[1779986202011,38.03,73070.57,102.7,-0.27707,0.00018,16.40824]
[1779986202013,38.03,73070.57,102.7,-0.27707,0.00018,16.40824]
[1779986203015,38.03,73072.56,102.7,-0.27671,0.00018,16.39833]
[1779986204086,38.03,73073.97,102.7,-0.27646,0.00018,16.39132]
[1779986205406,38.03,73071.84,102.7,-0.27684,0.00018,16.40201]
[1779986205884,38.03,73071.84,102.7,-0.27684,0.00018,16.40201]
[1779986206039,38.03,73071.84,102.7,-0.27684,0.00018,16.40201]
[1779986206140,38.03,73068.22,102.7,-0.27749,0.00018,16.42007]
[1779986206372,38.03,73068.22,102.7,-0.27749,0.00018,16.42007]
[1779986206622,38.03,73068.22,102.7,-0.27749,0.00018,16.42007]
[1779986208041,38.03,73068.0,102.7,-0.27753,0.00018,16.42116]
[1779986208344,38.03,73068.57,102.7,-0.27743,0.00018,16.41831]
[1779986208433,38.03,73068.57,102.7,-0.27743,0.00018,16.41831]
[1779986211781,38.03,73072.86,102.7,-0.27665,0.00018,16.39684]
[1779986216471,38.03,73075.05,102.7,-0.27626,0.00018,16.38581]
[1779986216860,38.03,73075.05,102.7,-0.27626,0.00018,16.38581]
[1779986219272,38.03,73075.75,102.7,-0.27614,0.00018,16.38239]
[1779986220663,38.03,73076.09,102.7,-0.27608,0.00018,16.38072]
[1779986220732,38.03,73076.09,102.7,-0.27608,0.00018,16.38072]
[1779986222329,38.03,73083.06,102.7,-0.27483,0.00018,16.34582]
[1779986223116,38.03,73083.06,102.7,-0.27483,0.00018,16.34582]
[1779986223216,38.03,73083.06,102.7,-0.27483,0.00018,16.34582]
[1779986223228,38.03,73083.06,102.7,-0.27483,0.00018,16.34582]
[1779986223239,38.03,73083.06,102.7,-0.27483,0.00018,16.34582]
[1779986223662,38.03,73081.09,102.7,-0.27518,0.00018,16.35578]
[1779986223787,38.03,73081.09,102.7,-0.27518,0.00018,16.35578]
[1779986223880,38.03,73081.09,102.7,-0.27518,0.00018,16.35578]
[1779986223884,38.03,73081.09,102.7,-0.27518,0.00018,16.35578]
[1779986224117,38.03,73081.09,102.7,-0.27518,0.00018,16.35578]
[1779986224236,38.03,73081.09,102.7,-0.27518,0.00018,16.35578]
[1779986224135,38.03,73072.64,102.7,-0.2767,0.00018,16.39812]
[1779986224740,38.03,73072.64,102.7,-0.2767,0.00018,16.39812]
[1779986225130,38.03,73072.64,102.7,-0.2767,0.00018,16.39812]
[1779986225359,38.03,73073.85,102.7,-0.27648,0.00018,16.39209]
[1779986225476,38.03,73073.85,102.7,-0.27648,0.00018,16.39209]
[1779986225733,38.03,73073.85,102.7,-0.27648,0.00018,16.39209]
[1779986227434,38.03,73076.23,102.7,-0.27606,0.00018,16.38023]
[1779986230828,38.03,73073.3,102.7,-0.27659,0.00018,16.39496]
[1779986230844,38.03,73073.3,102.7,-0.27659,0.00018,16.39496]
[1779986231225,38.03,73073.3,102.7,-0.27659,0.00018,16.39496]
[1779986231763,38.03,73069.78,102.7,-0.27722,0.00018,16.41252]
[1779986231783,38.03,73069.78,102.7,-0.27722,0.00018,16.41252]
[1779986232677,38.03,73067.72,102.7,-0.27759,0.00018,16.42277]
[1779986232778,38.03,73067.72,102.7,-0.27759,0.00018,16.42277]
[1779986233095,38.03,73067.72,102.7,-0.27759,0.00018,16.42277]
[1779986233097,38.03,73067.72,102.7,-0.27759,0.00018,16.42277]
[1779986233170,38.03,73067.72,102.7,-0.27759,0.00018,16.42277]
[1779986233430,38.03,73072.21,102.7,-0.27678,0.00018,16.40038]
[1779986234153,38.03,73072.21,102.7,-0.27678,0.00018,16.40038]
[1779986234392,38.03,73077.68,102.7,-0.2758,0.00018,16.37301]
[1779986235213,38.03,73078.86,102.7,-0.27559,0.00018,16.36703]
[1779986235687,38.03,73078.86,102.7,-0.27559,0.00018,16.36703]
[1779986237905,38.03,73076.8,102.7,-0.27595,0.00018,16.37725]
[1779986240665,38.03,73073.25,102.7,-0.27658,0.00018,16.39484]
[1779986243243,38.03,73066.96,102.7,-0.27771,0.00018,16.42604]
[1779986244019,38.03,73066.85,102.7,-0.27773,0.00018,16.4265]
[1779986249770,38.02,73067.33,102.7,-0.27762,0.00018,16.42358]
[1779986250062,38.02,73067.33,102.7,-0.27762,0.00018,16.42358]
[1779986250793,38.02,73065.78,102.7,-0.2779,0.00018,16.4312]
[1779986250797,38.02,73065.78,102.7,-0.2779,0.00018,16.4312]
[1779986251041,38.02,73063.56,102.7,-0.27825,0.00018,16.43749]
[1779986256010,38.02,73061.85,102.7,-0.27855,0.00018,16.4457]
[1779986257206,38.02,73068.33,102.7,-0.27738,0.00018,16.41324]
[1779986262725,38.02,73070.48,102.7,-0.27698,0.00018,16.40229]
[1779986268455,38.01,73065.39,102.7,-0.27788,0.00018,16.42711]
[1779986273790,38.01,73060.43,102.7,-0.27876,0.00018,16.45138]
[1779986279525,38.01,73061.95,102.7,-0.27846,0.00018,16.44317]
[1779986282293,38.0,73070.69,102.7,-0.27688,0.00018,16.3993]
[1779986284675,38.0,73068.41,102.7,-0.27728,0.00018,16.41054]
[1779986285196,38.0,73064.46,102.7,-0.27799,0.00018,16.43018]
[1779986291225,38.0,73060.63,102.7,-0.27868,0.00018,16.44903]
[1779986294730,38.0,73060.69,102.7,-0.27866,0.00018,16.44857]
[1779986296476,38.0,73061.42,102.7,-0.27852,0.00018,16.44483]
[1779986298237,38.0,73061.53,102.7,-0.2785,0.00018,16.44428]
[1779986298241,38.0,73061.53,102.7,-0.2785,0.00018,16.44428]
[1779986298338,38.0,73069.35,102.7,-0.27709,0.00018,16.40534]
[1779986299485,38.0,73070.9,102.7,-0.27682,0.00018,16.3976]
[1779986300151,38.0,73070.9,102.7,-0.27682,0.00018,16.3976]
[1779986301167,38.0,73071.66,102.7,-0.27668,0.00018,16.39384]
[1779986301357,38.0,73072.14,102.7,-0.27659,0.00018,16.39146]
[1779986303131,38.0,73078.34,102.7,-0.27548,0.00018,16.36039]
[1779986305718,38.0,73084.82,102.7,-0.27432,0.00018,16.32783]
[1779986310753,38.0,73084.82,102.7,-0.27432,0.00018,16.32797]
[1779986311636,38.0,73084.82,102.7,-0.27432,0.00018,16.32797]
[1779986316374,38.0,73076.15,102.7,-0.27585,0.00018,16.36715]
[1779986317333,38.0,73076.15,102.7,-0.27585,0.00018,16.36715]
[1779986322840,38.0,73080.59,102.7,-0.27505,0.00018,16.34482]
[1779986325951,38.0,73086.59,102.7,-0.27398,0.00018,16.31465]
[1779986331903,38.0,73086.09,102.7,-0.27407,0.00018,16.31734]
[1779986336938,38.0,73086.85,102.7,-0.27394,0.00018,16.31366]
[1779986339959,38.0,73080.42,102.7,-0.27509,0.00018,16.34608]
[1779986344994,38.0,73084.46,102.7,-0.27437,0.00018,16.3257]
[1779986352045,38.0,73085.2,102.7,-0.27424,0.00018,16.32209]
[1779986355914,38.01,73085.33,102.7,-0.27422,0.00018,16.32148]
[1779986361324,38.01,73086.45,102.7,-0.27402,0.00018,16.31587]
[1779986362328,38.01,73079.87,102.7,-0.2752,0.00018,16.34899]
[1779986368413,38.0,73077.8,102.7,-0.27556,0.00018,16.35922]
[1779986378231,38.0,73078.1,102.7,-0.27546,0.00018,16.3527]
[1779986381160,38.0,73077.76,102.7,-0.27552,0.00018,16.35435]
[1779986381448,38.0,73083.63,102.7,-0.27446,0.00018,16.32482]
[1779986382796,38.0,73088.52,102.7,-0.27358,0.00018,16.30011]
[1779986382933,38.0,73088.52,102.7,-0.27358,0.00018,16.30011]
[1779986383048,38.0,73088.52,102.7,-0.27358,0.00018,16.30011]
[1779986383339,38.0,73088.52,102.7,-0.27358,0.00018,16.30011]
[1779986383349,38.0,73088.52,102.7,-0.27358,0.00018,16.30011]
[1779986383378,38.0,73088.52,102.7,-0.27358,0.00018,16.30011]
[1779986383459,38.0,73091.82,102.7,-0.27299,0.00018,16.28341]
[1779986383605,38.0,73091.82,102.7,-0.27299,0.00018,16.28341]
[1779986383897,38.0,73091.82,102.7,-0.27299,0.00018,16.28341]
[1779986384102,38.0,73091.82,102.7,-0.27299,0.00018,16.28341]
[1779986384457,38.0,73091.82,102.7,-0.27299,0.00018,16.28341]
[1779986384445,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986384523,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986384546,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986384755,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986384760,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986384949,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986385117,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986385139,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986385200,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986385339,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986385431,38.0,73107.2,102.7,-0.27025,0.00018,16.20519]
[1779986385408,38.0,73120.11,102.7,-0.26796,0.00018,16.13906]
[1779986385593,38.0,73120.11,102.7,-0.26796,0.00018,16.13906]
[1779986385899,38.0,73120.11,102.7,-0.26796,0.00018,16.13906]
[1779986385903,38.0,73120.11,102.7,-0.26796,0.00018,16.13906]
[1779986386158,38.0,73120.11,102.7,-0.26796,0.00018,16.13906]
[1779986386465,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986386529,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986386532,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986386661,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986386773,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986387065,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986387340,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986387451,38.0,73133.18,102.7,-0.26566,0.00018,16.07161]
[1779986387413,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986387775,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986387779,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986388080,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986388222,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986388335,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986388437,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986388438,38.0,73143.38,102.7,-0.26387,0.00018,16.01857]
[1779986388419,38.0,73135.86,102.7,-0.26519,0.00018,16.05771]
[1779986388495,38.0,73135.86,102.7,-0.26519,0.00018,16.05771]
[1779986388502,38.0,73135.86,102.7,-0.26519,0.00018,16.05771]
[1779986388786,38.0,73135.86,102.7,-0.26519,0.00018,16.05771]
[1779986388802,38.0,73135.86,102.7,-0.26519,0.00018,16.05771]
[1779986389312,38.0,73124.11,102.7,-0.26726,0.00018,16.11855]
[1779986389844,38.0,73124.11,102.7,-0.26726,0.00018,16.11855]
[1779986390699,38.0,73121.2,102.7,-0.26777,0.00018,16.13354]
[1779986390901,38.0,73121.2,102.7,-0.26777,0.00018,16.13354]
[1779986390966,38.0,73121.2,102.7,-0.26777,0.00018,16.13354]
[1779986390973,38.0,73121.2,102.7,-0.26777,0.00018,16.13354]
[1779986391127,38.0,73121.2,102.7,-0.26777,0.00018,16.13354]
[1779986391272,38.0,73121.2,102.7,-0.26777,0.00018,16.13354]
[1779986391388,38.0,73116.52,102.7,-0.2686,0.00018,16.15757]
[1779986391651,38.0,73116.52,102.7,-0.2686,0.00018,16.15757]
[1779986391691,38.0,73116.52,102.7,-0.2686,0.00018,16.15757]
[1779986391822,38.0,73116.52,102.7,-0.2686,0.00018,16.15757]
[1779986392138,38.0,73116.52,102.7,-0.2686,0.00018,16.15757]
[1779986392446,38.0,73116.52,102.7,-0.2686,0.00018,16.15757]
[1779986392489,38.0,73107.59,102.7,-0.27019,0.00018,16.20332]
[1779986392572,38.0,73107.59,102.7,-0.27019,0.00018,16.20332]
[1779986392612,38.0,73107.59,102.7,-0.27019,0.00018,16.20332]
[1779986392689,38.0,73107.59,102.7,-0.27019,0.00018,16.20332]
[1779986393147,38.0,73107.59,102.7,-0.27019,0.00018,16.20332]
[1779986394500,38.0,73107.21,102.7,-0.27025,0.00018,16.20521]
[1779986394775,38.0,73107.21,102.7,-0.27025,0.00018,16.20521]
[1779986395355,38.0,73111.45,102.7,-0.2695,0.00018,16.18348]
[1779986398122,38.0,73111.57,102.7,-0.26948,0.00018,16.18281]
[1779986399293,38.0,73111.37,102.7,-0.26951,0.00018,16.1838]
[1779986399297,38.0,73111.37,102.7,-0.26951,0.00018,16.1838]
[1779986399383,38.0,73111.15,102.7,-0.26955,0.00018,16.1849]
[1779986402594,38.0,73107.31,102.7,-0.27023,0.00018,16.20448]
[1779986402851,38.0,73107.31,102.7,-0.27023,0.00018,16.20448]
[1779986405674,38.0,73100.03,102.7,-0.27152,0.00018,16.2415]
[1779986406036,38.0,73100.03,102.7,-0.27152,0.00018,16.2415]
[1779986406063,38.0,73100.03,102.7,-0.27152,0.00018,16.2415]
[1779986406575,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986406630,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986406643,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986406874,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986406926,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986407054,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986407401,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986407475,38.0,73099.34,102.7,-0.27164,0.00018,16.24495]
[1779986407489,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986407597,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986407713,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986407817,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986407932,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986408014,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986408048,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986408081,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986408164,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986408219,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986408431,38.0,73089.82,102.7,-0.27334,0.00018,16.29319]
[1779986408455,38.0,73096.38,102.7,-0.27217,0.00018,16.25993]
[1779986408676,38.0,73096.38,102.7,-0.27217,0.00018,16.25993]
[1779986408791,38.0,73096.38,102.7,-0.27217,0.00018,16.25993]
[1779986408804,38.0,73096.38,102.7,-0.27217,0.00018,16.25993]
[1779986409392,38.0,73096.38,102.7,-0.27217,0.00018,16.25993]
[1779986410126,38.0,73101.01,102.7,-0.27134,0.00018,16.23631]
[1779986410468,38.0,73103.3,102.7,-0.27093,0.00018,16.22458]
[1779986415501,38.0,73106.07,102.7,-0.27044,0.00018,16.21052]
[1779986415504,38.0,73106.07,102.7,-0.27044,0.00018,16.21052]
[1779986415506,38.0,73110.83,102.7,-0.26959,0.00018,16.18622]
[1779986415620,38.0,73110.83,102.7,-0.26959,0.00018,16.18622]
[1779986415663,38.0,73110.83,102.7,-0.26959,0.00018,16.18622]
[1779986418347,38.0,73113.54,102.7,-0.26911,0.00018,16.17229]
[1779986423564,38.0,73117.47,102.7,-0.26841,0.00018,16.1519]
[1779986425038,38.0,73117.47,102.7,-0.26841,0.00018,16.1519]
[1779986428839,38.0,73118.09,102.7,-0.2683,0.00018,16.14862]
[1779986428855,38.0,73118.09,102.7,-0.2683,0.00018,16.14862]
[1779986428945,38.0,73118.09,102.7,-0.2683,0.00018,16.14862]
[1779986428961,38.0,73118.09,102.7,-0.2683,0.00018,16.14862]
[1779986428985,38.0,73118.09,102.7,-0.2683,0.00018,16.14862]
[1779986429023,38.0,73118.09,102.7,-0.2683,0.00018,16.14862]
[1779986429541,38.0,73118.25,102.7,-0.26826,0.00018,16.14774]
[1779986429849,38.0,73118.25,102.7,-0.26826,0.00018,16.14774]
[1779986430422,38.0,73118.25,102.7,-0.26826,0.00018,16.14774]
[1779986430513,38.0,73136.96,102.7,-0.26496,0.00018,16.05111]
[1779986430547,38.0,73136.96,102.7,-0.26496,0.00018,16.05111]
[1779986430716,38.0,73136.96,102.7,-0.26496,0.00018,16.05111]
[1779986430981,38.0,73136.96,102.7,-0.26496,0.00018,16.05111]
[1779986431325,38.0,73136.96,102.7,-0.26496,0.00018,16.05111]
[1779986431440,38.0,73136.96,102.7,-0.26496,0.00018,16.05111]
[1779986431512,38.0,73147.62,102.7,-0.26305,0.00018,15.99085]
[1779986431751,38.0,73147.62,102.7,-0.26305,0.00018,15.99085]
[1779986432119,38.0,73147.62,102.7,-0.26305,0.00018,15.99085]
[1779986433625,38.0,73148.53,102.7,-0.26289,0.00018,15.98606]
[1779986433743,38.0,73148.53,102.7,-0.26289,0.00018,15.98606]
[1779986434237,38.0,73148.53,102.7,-0.26289,0.00018,15.98606]
[1779986434447,38.0,73148.53,102.7,-0.26289,0.00018,15.98606]
[1779986435198,38.0,73148.19,102.7,-0.26295,0.00018,15.98782]
[1779986435715,37.99,73147.03,102.7,-0.26315,0.00018,15.99385]
[1779986438813,37.99,73149.51,102.7,-0.26272,0.00018,15.98085]
[1779986438917,37.99,73149.51,102.7,-0.26272,0.00018,15.98085]
[1779986438958,37.99,73149.51,102.7,-0.26272,0.00018,15.98085]
[1779986439217,37.99,73149.51,102.7,-0.26272,0.00018,15.98085]
[1779986440220,37.99,73150.09,102.7,-0.26261,0.00018,15.97779]
[1779986440499,37.99,73150.09,102.7,-0.26261,0.00018,15.97779]
[1779986440701,37.99,73154.17,102.7,-0.2619,0.00017,15.95643]
[1779986441909,37.99,73152.18,102.7,-0.26225,0.00017,15.96686]
[1779986443530,37.99,73148.15,102.7,-0.26295,0.00018,15.98796]
[1779986444274,37.99,73147.82,102.7,-0.26301,0.00018,15.98966]
[1779986444322,37.99,73147.82,102.7,-0.26301,0.00018,15.98966]
[1779986444395,37.99,73147.82,102.7,-0.26301,0.00018,15.98966]
[1779986444467,37.99,73148.19,102.7,-0.26295,0.00018,15.98769]
[1779986444605,37.99,73148.19,102.7,-0.26295,0.00018,15.98769]
[1779986444613,37.99,73148.19,102.7,-0.26295,0.00018,15.98769]
[1779986444647,37.99,73148.19,102.7,-0.26295,0.00018,15.98769]
[1779986445320,37.99,73141.53,102.7,-0.26411,0.00018,16.02241]
[1779986446334,37.99,73141.53,102.7,-0.26411,0.00018,16.02241]
[1779986446836,37.99,73145.56,102.7,-0.2634,0.00018,16.00138]
[1779986451870,37.99,73146.29,102.7,-0.26327,0.00018,15.99749]
[1779986452898,37.99,73148.02,102.7,-0.26297,0.00018,15.98844]
[1779986453782,37.99,73147.61,102.7,-0.26304,0.00018,15.99058]
[1779986453965,37.99,73147.61,102.7,-0.26304,0.00018,15.99058]
[1779986454265,37.99,73147.61,102.7,-0.26304,0.00018,15.99058]
[1779986456658,37.99,73147.86,102.7,-0.263,0.00018,15.98926]
[1779986456667,37.99,73147.86,102.7,-0.263,0.00018,15.98926]
[1779986456995,37.99,73147.86,102.7,-0.263,0.00018,15.98926]
[1779986457677,37.99,73146.47,102.7,-0.26324,0.00018,15.99652]
[1779986458386,37.99,73146.47,102.7,-0.26324,0.00018,15.99652]
[1779986458438,37.99,73146.47,102.7,-0.26324,0.00018,15.99652]
[1779986458569,37.99,73144.74,102.7,-0.26354,0.00018,16.00552]
[1779986458959,37.99,73144.74,102.7,-0.26354,0.00018,16.00552]
[1779986459020,37.99,73144.74,102.7,-0.26354,0.00018,16.00552]
[1779986459635,37.99,73145.73,102.7,-0.26337,0.00018,16.00032]
[1779986460565,37.99,73145.73,102.7,-0.26337,0.00018,16.00032]
[1779986459837,37.99,73152.11,102.7,-0.26225,0.00017,15.96695]
[1779986460918,37.99,73152.11,102.7,-0.26225,0.00017,15.96695]
[1779986461077,37.99,73152.11,102.7,-0.26225,0.00017,15.96695]
[1779986461279,37.99,73152.11,102.7,-0.26225,0.00017,15.96695]
[1779986462413,37.99,73152.65,102.7,-0.26216,0.00017,15.96413]
[1779986463154,37.99,73154.7,102.7,-0.2618,0.00017,15.9534]
[1779986467858,37.99,73156.78,102.7,-0.26144,0.00017,15.94261]
[1779986469084,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469116,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469145,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469158,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469195,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469249,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469269,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469482,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469490,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469503,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469577,37.99,73156.9,102.7,-0.26142,0.00017,15.94198]
[1779986469908,37.99,73155.37,102.7,-0.26169,0.00017,15.95007]
[1779986470859,37.99,73155.37,102.7,-0.26169,0.00017,15.95007]
[1779986471149,37.99,73155.37,102.7,-0.26169,0.00017,15.95007]
[1779986471562,37.99,73148.93,102.7,-0.26282,0.00018,15.98389]
[1779986472275,37.99,73148.93,102.7,-0.26282,0.00018,15.98389]
[1779986472337,37.99,73148.93,102.7,-0.26282,0.00018,15.98389]
[1779986472351,37.99,73138.5,102.7,-0.26465,0.00018,16.03833]
[1779986472617,37.99,73138.5,102.7,-0.26465,0.00018,16.03833]
[1779986472962,37.99,73138.5,102.7,-0.26465,0.00018,16.03833]
[1779986473149,37.99,73138.5,102.7,-0.26465,0.00018,16.03833]
[1779986473425,37.99,73141.42,102.7,-0.26414,0.00018,16.02314]
[1779986473930,37.99,73141.42,102.7,-0.26414,0.00018,16.02314]
[1779986474130,37.99,73149.17,102.7,-0.26278,0.00018,15.98268]
[1779986475872,37.99,73150.29,102.7,-0.26258,0.00018,15.97677]
[1779986476348,37.99,73150.29,102.7,-0.26258,0.00018,15.97677]
[1779986476352,37.99,73150.29,102.7,-0.26258,0.00018,15.97677]
[1779986476399,37.99,73150.29,102.7,-0.26258,0.00018,15.97677]
[1779986476619,37.99,73151.62,102.7,-0.26235,0.00018,15.96978]
[1779986476891,37.99,73151.62,102.7,-0.26235,0.00018,15.96978]
[1779986477190,37.99,73151.62,102.7,-0.26235,0.00018,15.96978]
[1779986477256,37.99,73151.62,102.7,-0.26235,0.00018,15.96978]
[1779986477524,37.99,73151.62,102.7,-0.26235,0.00018,15.96978]
[1779986478414,37.99,73153.63,102.7,-0.26199,0.00017,15.95925]
[1779986478873,37.99,73156.98,102.7,-0.26141,0.00017,15.94168]
[1779986479846,37.99,73156.88,102.7,-0.26143,0.00017,15.9422]
[1779986480309,37.99,73156.88,102.7,-0.26143,0.00017,15.9422]
[1779986480356,37.99,73156.82,102.7,-0.26144,0.00017,15.94258]
[1779986481414,37.99,73156.82,102.7,-0.26144,0.00017,15.94258]
[1779986481475,37.99,73156.82,102.7,-0.26144,0.00017,15.94258]
[1779986481706,38.0,73156.37,102.7,-0.26152,0.00017,15.94498]
[1779986481763,38.0,73156.37,102.7,-0.26152,0.00017,15.94498]
[1779986481988,38.0,73156.37,102.7,-0.26152,0.00017,15.94498]
[1779986484018,38.0,73146.08,102.7,-0.26332,0.00018,15.99891]
[1779986484604,38.0,73146.08,102.7,-0.26332,0.00018,15.99891]
[1779986485749,38.0,73146.06,102.7,-0.26332,0.00018,15.999]
[1779986485870,38.0,73146.06,102.7,-0.26332,0.00018,15.999]
[1779986486227,38.0,73146.06,102.7,-0.26332,0.00018,15.999]
[1779986486244,37.99,73150.37,102.7,-0.26257,0.00018,15.97641]
[1779986486767,37.99,73150.37,102.7,-0.26257,0.00018,15.97641]
[1779986487547,37.99,73150.37,102.7,-0.26257,0.00018,15.97641]
[1779986487667,37.99,73154.58,102.7,-0.26183,0.00017,15.95435]
[1779986487700,37.99,73154.58,102.7,-0.26183,0.00017,15.95435]
[1779986487970,37.99,73154.58,102.7,-0.26183,0.00017,15.95435]
[1779986488310,37.99,73154.58,102.7,-0.26183,0.00017,15.95435]
[1779986488381,37.99,73154.58,102.7,-0.26183,0.00017,15.95435]
[1779986488546,37.99,73154.58,102.7,-0.26183,0.00017,15.95435]
[1779986488731,38.0,73156.03,102.7,-0.26158,0.00017,15.94674]
[1779986489617,38.0,73157.89,102.7,-0.26125,0.00017,15.93697]
[1779986489871,38.0,73157.89,102.7,-0.26125,0.00017,15.93697]
[1779986489964,38.0,73157.89,102.7,-0.26125,0.00017,15.93697]
[1779986491482,38.0,73159.07,102.7,-0.26105,0.00017,15.93079]
[1779986492123,38.0,73158.2,102.7,-0.26116,0.00017,15.93073]
[1779986492476,38.0,73158.2,102.7,-0.26116,0.00017,15.93073]
[1779986492624,38.0,73157.63,102.7,-0.26126,0.00017,15.93377]
[1779986492755,38.0,73157.63,102.7,-0.26126,0.00017,15.93377]
[1779986492851,38.0,73157.63,102.7,-0.26126,0.00017,15.93377]
[1779986493078,38.0,73153.6,102.7,-0.26196,0.00017,15.95492]
[1779986498043,38.0,73149.65,102.7,-0.26266,0.00018,15.97568]
[1779986499095,38.0,73150.34,102.7,-0.26254,0.00018,15.97208]
[1779986502153,38.0,73150.75,102.7,-0.26247,0.00018,15.96995]
[1779986503218,38.0,73151.77,102.7,-0.26229,0.00018,15.96461]
[1779986503233,38.0,73151.77,102.7,-0.26229,0.00018,15.96461]
[1779986503376,38.0,73153.34,102.7,-0.26201,0.00017,15.9564]
[1779986507955,38.0,73156.13,102.7,-0.26153,0.00017,15.94186]
[1779986508183,38.0,73147.6,102.7,-0.26302,0.00018,15.98658]
[1779986508708,38.0,73147.6,102.7,-0.26302,0.00018,15.98658]
[1779986508713,38.0,73147.6,102.7,-0.26302,0.00018,15.98658]
[1779986511167,38.0,73140.61,102.7,-0.26425,0.00018,16.02306]
[1779986512261,38.0,73141.74,102.7,-0.26405,0.00018,16.01716]
[1779986517871,38.0,73141.02,102.7,-0.26419,0.00018,16.02115]
[1779986520320,38.0,73142.38,102.7,-0.26395,0.00018,16.01416]
[1779986520368,38.0,73142.38,102.7,-0.26395,0.00018,16.01416]
[1779986520398,38.0,73142.38,102.7,-0.26395,0.00018,16.01416]
[1779986520491,38.0,73142.38,102.7,-0.26395,0.00018,16.01416]
[1779986520573,38.0,73142.38,102.7,-0.26395,0.00018,16.01416]
[1779986520937,38.0,73148.08,102.7,-0.26295,0.00018,15.98447]
[1779986521365,38.0,73148.08,102.7,-0.26295,0.00018,15.98447]
[1779986521373,38.0,73154.88,102.7,-0.26176,0.00017,15.94892]
[1779986521670,38.0,73154.88,102.7,-0.26176,0.00017,15.94892]
[1779986526463,38.0,73157.59,102.7,-0.2613,0.00017,15.93508]
[1779986532351,38.01,73160.96,102.7,-0.26074,0.00017,15.91817]
[1779986533377,38.01,73160.96,102.7,-0.26074,0.00017,15.91817]
[1779986533837,38.01,73162.5,102.7,-0.26047,0.00017,15.91019]
[1779986533851,38.01,73162.5,102.7,-0.26047,0.00017,15.91019]
[1779986533935,38.01,73162.5,102.7,-0.26047,0.00017,15.91019]
[1779986534188,38.01,73162.5,102.7,-0.26047,0.00017,15.91019]
[1779986534434,38.01,73162.5,102.7,-0.26047,0.00017,15.91019]
[1779986534536,38.01,73168.2,102.7,-0.25948,0.00017,15.88018]
[1779986534906,38.01,73168.2,102.7,-0.25948,0.00017,15.88018]
[1779986535942,38.01,73165.53,102.7,-0.25995,0.00017,15.89436]
[1779986536284,38.01,73165.53,102.7,-0.25995,0.00017,15.89436]
[1779986536979,38.01,73160.47,102.7,-0.26084,0.00017,15.92108]
[1779986537678,38.01,73156.85,102.7,-0.26147,0.00017,15.94014]
[1779986538509,38.01,73156.85,102.7,-0.26147,0.00017,15.94014]
[1779986539399,38.01,73157.41,102.7,-0.26137,0.00017,15.93722]
[1779986541497,38.01,73162.01,102.7,-0.26057,0.00017,15.91301]
[1779986544002,38.01,73161.57,102.7,-0.26065,0.00017,15.91536]
[1779986544974,38.01,73160.54,102.7,-0.26083,0.00017,15.92082]
[1779986545039,38.01,73160.54,102.7,-0.26083,0.00017,15.92082]
[1779986545278,38.01,73160.54,102.7,-0.26083,0.00017,15.92082]
[1779986546024,38.01,73163.86,102.7,-0.26025,0.00017,15.90335]
[1779986546026,38.01,73163.86,102.7,-0.26025,0.00017,15.90335]
[1779986546647,38.01,73170.47,102.7,-0.2591,0.00017,15.86852]
[1779986546976,38.01,73170.47,102.7,-0.2591,0.00017,15.86852]
[1779986548356,38.01,73171.24,102.7,-0.25897,0.00017,15.86454]
[1779986549414,38.01,73171.26,102.7,-0.25897,0.00017,15.86453]
[1779986550082,38.01,73173.78,102.7,-0.25853,0.00017,15.85129]
[1779986550495,38.01,73174.72,102.7,-0.25837,0.00017,15.84639]
[1779986553145,38.01,73172.55,102.7,-0.25871,0.00017,15.85323]
[1779986553251,38.01,73172.55,102.7,-0.25871,0.00017,15.85323]
[1779986553472,38.01,73172.55,102.7,-0.25871,0.00017,15.85323]
[1779986553492,38.01,73172.55,102.7,-0.25871,0.00017,15.85323]
[1779986553611,38.01,73172.55,102.7,-0.25871,0.00017,15.85323]
[1779986553519,38.01,73169.99,102.7,-0.25915,0.00017,15.8668]
[1779986554525,38.01,73161.84,102.7,-0.26057,0.00017,15.90979]
[1779986556728,38.01,73166.67,102.7,-0.25974,0.00017,15.88456]
[1779986562194,38.02,73165.38,102.7,-0.25998,0.00017,15.8918]
[1779986563326,38.02,73164.24,102.7,-0.26018,0.00017,15.89788]
[1779986563853,38.02,73164.11,102.7,-0.2602,0.00017,15.89864]
[1779986565785,38.02,73164.86,102.7,-0.26008,0.00017,15.89483]
[1779986566627,38.02,73164.86,102.7,-0.26008,0.00017,15.89483]
[1779986566842,38.02,73164.82,102.7,-0.26009,0.00017,15.89512]
[1779986567628,38.02,73164.82,102.7,-0.26009,0.00017,15.89512]
[1779986568194,38.02,73169.64,102.7,-0.25925,0.00017,15.86976]
[1779986568200,38.02,73169.64,102.7,-0.25925,0.00017,15.86976]
[1779986568380,38.02,73169.64,102.7,-0.25925,0.00017,15.86976]
[1779986568648,38.02,73169.64,102.7,-0.25925,0.00017,15.86976]
[1779986568668,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986568823,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986568901,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986568916,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986569245,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986569255,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986569380,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986569383,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986569541,38.02,73181.99,102.7,-0.25711,0.00017,15.8044]
[1779986569631,38.02,73192.97,102.7,-0.25522,0.00017,15.74593]
[1779986569764,38.02,73192.97,102.7,-0.25522,0.00017,15.74593]
[1779986570088,38.02,73192.97,102.7,-0.25522,0.00017,15.74593]
[1779986570136,38.02,73192.97,102.7,-0.25522,0.00017,15.74593]
[1779986570156,38.02,73192.97,102.7,-0.25522,0.00017,15.74593]
[1779986570418,38.02,73192.97,102.7,-0.25522,0.00017,15.74593]
[1779986571630,38.02,73193.82,102.7,-0.25507,0.00017,15.74146]
[1779986571647,38.02,73193.82,102.7,-0.25507,0.00017,15.74146]
[1779986573865,38.02,73192.88,102.7,-0.25524,0.00017,15.74674]
[1779986574771,38.02,73193.42,102.7,-0.25515,0.00017,15.74393]
[1779986575414,38.02,73193.42,102.7,-0.25515,0.00017,15.74393]
[1779986575423,38.02,73193.42,102.7,-0.25515,0.00017,15.74393]
[1779986575700,38.02,73193.42,102.7,-0.25515,0.00017,15.74393]
[1779986575882,38.02,73192.09,102.7,-0.25538,0.00017,15.75112]
[1779986576024,38.02,73192.09,102.7,-0.25538,0.00017,15.75112]
[1779986576680,38.02,73184.76,102.7,-0.25665,0.00017,15.79028]
[1779986577391,38.02,73184.76,102.7,-0.25665,0.00017,15.79028]
[1779986577405,38.02,73184.76,102.7,-0.25665,0.00017,15.79028]
[1779986577426,38.02,73184.76,102.7,-0.25665,0.00017,15.79028]
[1779986577453,38.02,73184.76,102.7,-0.25665,0.00017,15.79028]
[1779986577703,38.02,73184.76,102.7,-0.25665,0.00017,15.79028]
[1779986577708,38.02,73191.61,102.7,-0.25547,0.00017,15.75378]
[1779986577730,38.02,73191.61,102.7,-0.25547,0.00017,15.75378]
[1779986577931,38.02,73191.61,102.7,-0.25547,0.00017,15.75378]
[1779986578338,38.02,73191.61,102.7,-0.25547,0.00017,15.75378]
[1779986579026,38.02,73193.72,102.7,-0.25511,0.00017,15.74257]
[1779986579658,38.02,73193.72,102.7,-0.25511,0.00017,15.74257]
[1779986579954,38.02,73194.03,102.7,-0.25506,0.00017,15.74095]
[1779986580040,38.02,73194.03,102.7,-0.25506,0.00017,15.74095]
[1779986580633,38.02,73194.03,102.7,-0.25506,0.00017,15.74095]
[1779986580730,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986580774,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986580829,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986580984,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986581043,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986581397,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986581449,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986581657,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986581691,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986581693,38.03,73193.21,102.7,-0.2552,0.00017,15.74542]
[1779986581720,38.03,73183.06,102.7,-0.25695,0.00017,15.79962]
[1779986581781,38.03,73183.06,102.7,-0.25695,0.00017,15.79962]
[1779986582795,38.03,73184.79,102.7,-0.25666,0.00017,15.79043]
[1779986583774,38.03,73184.79,102.7,-0.25666,0.00017,15.79043]
[1779986583935,38.03,73184.79,102.7,-0.25666,0.00017,15.79043]
[1779986584037,38.03,73184.79,102.7,-0.25666,0.00017,15.79043]
[1779986584139,38.03,73184.96,102.7,-0.25663,0.00017,15.78955]
[1779986586370,38.03,73187.13,102.7,-0.25626,0.00017,15.77815]
[1779986586699,38.03,73187.13,102.7,-0.25626,0.00017,15.77815]
[1779986588472,38.03,73189.43,102.7,-0.25587,0.00017,15.76605]
[1779986589416,38.03,73189.34,102.7,-0.25588,0.00017,15.76659]
[1779986589438,38.03,73189.34,102.7,-0.25588,0.00017,15.76659]
[1779986589445,38.03,73189.34,102.7,-0.25588,0.00017,15.76659]
[1779986589504,38.03,73189.34,102.7,-0.25588,0.00017,15.76659]
[1779986589616,38.03,73189.34,102.7,-0.25588,0.00017,15.76659]
[1779986589644,38.03,73189.34,102.7,-0.25588,0.00017,15.76659]
[1779986589739,38.03,73190.06,102.7,-0.25576,0.00017,15.76282]
[1779986589800,38.03,73190.06,102.7,-0.25576,0.00017,15.76282]
[1779986590174,38.03,73190.06,102.7,-0.25576,0.00017,15.76282]
[1779986590653,38.03,73190.06,102.7,-0.25576,0.00017,15.76282]
[1779986591514,38.03,73191.81,102.7,-0.25546,0.00017,15.75347]
[1779986591696,38.03,73191.81,102.7,-0.25546,0.00017,15.75347]
[1779986592063,38.03,73193.89,102.7,-0.2551,0.00017,15.74249]
[1779986592096,38.03,73193.89,102.7,-0.2551,0.00017,15.74249]
[1779986592119,38.03,73193.89,102.7,-0.2551,0.00017,15.74249]
[1779986592291,38.03,73193.89,102.7,-0.2551,0.00017,15.74249]
[1779986592564,38.03,73193.89,102.7,-0.2551,0.00017,15.74249]
[1779986592659,38.03,73194.77,102.7,-0.25495,0.00017,15.73786]
[1779986593085,38.03,73194.77,102.7,-0.25495,0.00017,15.73786]
[1779986593126,38.03,73194.77,102.7,-0.25495,0.00017,15.73786]
[1779986593193,38.03,73194.77,102.7,-0.25495,0.00017,15.73786]
[1779986593530,38.03,73206.84,102.7,-0.25288,0.00017,15.67318]
[1779986594676,38.03,73217.21,102.7,-0.25111,0.00017,15.61737]
[1779986595267,38.03,73217.21,102.7,-0.25111,0.00017,15.61737]
[1779986599563,38.03,73214.21,102.7,-0.25164,0.00017,15.63394]
[1779986603258,38.04,73212.19,102.7,-0.252,0.00017,15.64532]
[1779986603792,38.04,73212.15,102.7,-0.25201,0.00017,15.64563]
[1779986604515,38.04,73212.15,102.7,-0.25201,0.00017,15.64563]
[1779986604581,38.04,73212.15,102.7,-0.25201,0.00017,15.64563]
[1779986604646,38.04,73212.15,102.7,-0.25201,0.00017,15.64563]
[1779986604694,38.04,73212.15,102.7,-0.25201,0.00017,15.64563]
[1779986605455,38.04,73204.54,102.7,-0.25332,0.00017,15.68683]
[1779986606478,38.04,73204.54,102.7,-0.25332,0.00017,15.68683]
[1779986606625,38.04,73204.54,102.7,-0.25332,0.00017,15.68683]
[1779986606771,38.04,73199.25,102.7,-0.25423,0.00017,15.71528]
[1779986607516,38.04,73199.25,102.7,-0.25423,0.00017,15.71528]
[1779986607832,38.04,73202.37,102.7,-0.25369,0.00017,15.69863]
[1779986608575,38.04,73210.15,102.7,-0.25236,0.00017,15.65688]
[1779986611415,38.04,73213.23,102.7,-0.25184,0.00017,15.64038]
[1779986611732,38.04,73213.23,102.7,-0.25184,0.00017,15.64038]
[1779986612198,38.04,73209.86,102.7,-0.25238,0.00017,15.65397]
[1779986612569,38.04,73209.86,102.7,-0.25238,0.00017,15.65397]
[1779986614358,38.04,73202.81,102.7,-0.25359,0.00017,15.69194]
[1779986615548,38.04,73202.79,102.7,-0.25359,0.00017,15.69213]
[1779986620997,38.04,73205.91,102.7,-0.25306,0.00017,15.67555]
[1779986626628,38.04,73204.54,102.7,-0.25331,0.00017,15.68315]
[1779986627764,38.04,73203.91,102.7,-0.25342,0.00017,15.68664]
[1779986637111,38.05,73205.02,102.7,-0.25324,0.00017,15.68122]
[1779986640588,38.05,73205.59,102.7,-0.25315,0.00017,15.67827]
[1779986641033,38.05,73205.42,102.7,-0.25318,0.00017,15.67931]
[1779986641188,38.05,73205.42,102.7,-0.25318,0.00017,15.67931]
[1779986641349,38.05,73205.42,102.7,-0.25318,0.00017,15.67931]
[1779986641706,38.05,73205.42,102.7,-0.25318,0.00017,15.67931]
[1779986643327,38.05,73198.63,102.7,-0.25435,0.00017,15.71579]
[1779986643355,38.05,73198.63,102.7,-0.25435,0.00017,15.71579]
[1779986645458,38.05,73194.15,102.7,-0.25512,0.00017,15.73981]
[1779986646542,38.05,73194.38,102.7,-0.25508,0.00017,15.73859]
[1779986650577,38.05,73194.9,102.7,-0.25499,0.00017,15.7358]
[1779986650845,38.05,73195.57,102.7,-0.25488,0.00017,15.73222]
[1779986653383,38.05,73201.68,102.7,-0.25383,0.00017,15.69942]
[1779986653540,38.05,73201.68,102.7,-0.25383,0.00017,15.69942]
[1779986654772,38.05,73200.95,102.7,-0.25395,0.00017,15.70333]
[1779986660385,38.05,73201.16,102.7,-0.25391,0.00017,15.7021]
[1779986660415,38.05,73201.16,102.7,-0.25391,0.00017,15.7021]
[1779986662039,38.05,73201.45,102.7,-0.25386,0.00017,15.70051]
[1779986662333,38.05,73201.45,102.7,-0.25386,0.00017,15.70051]
[1779986662450,38.05,73201.45,102.7,-0.25386,0.00017,15.70051]
[1779986663460,38.05,73201.12,102.7,-0.25392,0.00017,15.70236]
[1779986666854,38.05,73202.13,102.7,-0.25375,0.00017,15.6971]
[1779986666902,38.05,73202.13,102.7,-0.25375,0.00017,15.6971]
[1779986667021,38.05,73202.13,102.7,-0.25375,0.00017,15.6971]
[1779986667034,38.05,73202.13,102.7,-0.25375,0.00017,15.6971]
[1779986667812,38.05,73206.05,102.7,-0.25308,0.00017,15.67608]
[1779986667921,38.05,73206.05,102.7,-0.25308,0.00017,15.67608]
[1779986674310,38.05,73210.3,102.7,-0.25232,0.00017,15.64878]
[1779986679815,38.05,73212.29,102.7,-0.25199,0.00017,15.63837]
[1779986685220,38.06,73213.21,102.7,-0.25184,0.00017,15.63381]
[1779986690402,38.06,73214.92,102.7,-0.25156,0.00017,15.62493]
[1779986696528,38.06,73219.92,102.7,-0.25071,0.00017,15.59809]
[1779986698802,38.06,73227.44,102.7,-0.24943,0.00017,15.55745]
[1779986701536,38.06,73229.48,102.7,-0.24909,0.00017,15.54656]
[1779986702080,38.06,73233.62,102.7,-0.24839,0.00017,15.52415]
[1779986702571,38.06,73244.84,102.7,-0.24649,0.00017,15.46299]
[1779986705367,38.06,73245.47,102.7,-0.24639,0.00017,15.45972]
[1779986705736,38.06,73245.47,102.7,-0.24639,0.00017,15.45972]
[1779986705791,38.06,73245.47,102.7,-0.24639,0.00017,15.45972]
[1779986705817,38.06,73245.47,102.7,-0.24639,0.00017,15.45972]
[1779986706196,38.06,73244.82,102.7,-0.2465,0.00017,15.46332]
[1779986706909,38.06,73241.37,102.7,-0.24709,0.00017,15.48236]
[1779986707260,38.06,73241.37,102.7,-0.24709,0.00017,15.48236]
[1779986707314,38.06,73241.37,102.7,-0.24709,0.00017,15.48236]
[1779986707606,38.06,73240.29,102.7,-0.24728,0.00017,15.48842]
[1779986709687,38.06,73240.71,102.7,-0.24721,0.00017,15.48621]
[1779986711623,38.06,73243.11,102.7,-0.24681,0.00017,15.47323]
[1779986712110,38.07,73242.97,102.7,-0.24683,0.00017,15.47404]
[1779986712964,38.07,73241.55,102.7,-0.24708,0.00017,15.48195]
[1779986715379,38.07,73242.04,102.7,-0.247,0.00017,15.47945]
[1779986716287,38.07,73240.82,102.7,-0.24721,0.00017,15.48619]
[1779986718305,38.07,73236.58,102.7,-0.24793,0.00017,15.50958]
[1779986719771,38.07,73233.04,102.7,-0.24854,0.00017,15.52896]
[1779986720655,38.07,73232.47,102.7,-0.24864,0.00017,15.53209]
[1779986725734,38.07,73233.82,102.7,-0.24841,0.00017,15.52492]
[1779986727068,38.07,73233.21,102.7,-0.24852,0.00017,15.52827]
[1779986727092,38.07,73233.21,102.7,-0.24852,0.00017,15.52827]
[1779986727469,38.07,73233.21,102.7,-0.24852,0.00017,15.52827]
[1779986728020,38.07,73228.08,102.7,-0.24939,0.00017,15.55624]
[1779986728260,38.07,73228.08,102.7,-0.24939,0.00017,15.55624]
[1779986728342,38.07,73228.08,102.7,-0.24939,0.00017,15.55624]
[1779986737355,38.07,73232.07,102.7,-0.24869,0.00017,15.53041]
[1779986740215,38.08,73233.89,102.7,-0.24839,0.00017,15.52078]
[1779986740290,38.08,73233.89,102.7,-0.24839,0.00017,15.52078]
[1779986742811,38.08,73238.65,102.7,-0.24758,0.00017,15.49495]
[1779986742887,38.08,73238.65,102.7,-0.24758,0.00017,15.49495]
[1779986744421,38.08,73245.79,102.7,-0.24638,0.00017,15.45625]
[1779986746732,38.08,73246.03,102.7,-0.24635,0.00017,15.45514]
[1779986746733,38.08,73246.03,102.7,-0.24635,0.00017,15.45514]
[1779986746841,38.08,73246.03,102.7,-0.24635,0.00017,15.45514]
[1779986746955,38.08,73247.6,102.7,-0.24609,0.00017,15.44665]
[1779986747459,38.08,73247.6,102.7,-0.24609,0.00017,15.44665]
[1779986753007,38.08,73252.38,102.7,-0.2453,0.00017,15.42108]
[1779986753434,38.08,73252.38,102.7,-0.2453,0.00017,15.42108]
[1779986755550,38.08,73252.85,102.7,-0.24523,0.00017,15.41878]
[1779986756275,38.09,73252.71,102.7,-0.24526,0.00017,15.41982]
[1779986756337,38.09,73252.71,102.7,-0.24526,0.00017,15.41982]
[1779986757090,38.09,73252.68,102.7,-0.24526,0.00017,15.41999]
[1779986757233,38.09,73252.68,102.7,-0.24526,0.00017,15.41999]
[1779986757775,38.09,73252.68,102.7,-0.24526,0.00017,15.41999]
[1779986757842,38.09,73257.1,102.7,-0.24453,0.00017,15.396]
[1779986758363,38.09,73257.1,102.7,-0.24453,0.00017,15.396]
[1779986760133,38.09,73262.15,102.7,-0.24368,0.00017,15.36832]
[1779986760177,38.09,73262.15,102.7,-0.24368,0.00017,15.36832]
[1779986760214,38.09,73262.15,102.7,-0.24368,0.00017,15.36832]
[1779986762921,38.09,73268.81,102.7,-0.24258,0.00017,15.33224]
[1779986764890,38.09,73269.03,102.7,-0.24255,0.00017,15.33108]
[1779986765674,38.09,73273.94,102.7,-0.24173,0.00017,15.30404]
[1779986765803,38.09,73273.94,102.7,-0.24173,0.00017,15.30404]
[1779986765884,38.09,73267.63,102.7,-0.24279,0.00017,15.33896]
[1779986767109,38.09,73267.71,102.7,-0.24278,0.00017,15.33858]
[1779986767606,38.09,73267.71,102.7,-0.24278,0.00017,15.33858]
[1779986768187,38.09,73269.94,102.7,-0.24241,0.00017,15.32634]
[1779986768495,38.09,73269.94,102.7,-0.24241,0.00017,15.32634]
[1779986769400,38.09,73267.16,102.7,-0.24287,0.00017,15.34175]
[1779986770488,38.09,73264.02,102.7,-0.2434,0.00017,15.3591]
[1779986770600,38.09,73264.02,102.7,-0.2434,0.00017,15.3591]
[1779986775232,38.1,73270.93,102.7,-0.24225,0.00017,15.32124]
[1779986775856,38.1,73270.93,102.7,-0.24225,0.00017,15.32124]
[1779986777434,38.1,73268.46,102.7,-0.24267,0.00017,15.33505]
[1779986778420,38.1,73269.62,102.7,-0.24248,0.00017,15.32881]
[1779986780056,38.1,73268.23,102.7,-0.24272,0.00017,15.33664]
[1779986780518,38.1,73268.23,102.7,-0.24272,0.00017,15.33664]
[1779986781126,38.1,73267.92,102.7,-0.24277,0.00017,15.33835]
[1779986781508,38.1,73267.92,102.7,-0.24277,0.00017,15.33835]
[1779986781802,38.1,73267.92,102.7,-0.24277,0.00017,15.33835]
[1779986783518,38.1,73262.4,102.7,-0.2437,0.00017,15.36888]
[1779986786007,38.1,73268.79,102.7,-0.24263,0.00017,15.33392]
[1779986786287,38.1,73268.79,102.7,-0.24263,0.00017,15.33392]
[1779986787000,38.1,73269.91,102.7,-0.24245,0.00017,15.32783]
[1779986787007,38.1,73269.91,102.7,-0.24245,0.00017,15.32783]
[1779986787348,38.1,73269.91,102.7,-0.24245,0.00017,15.32783]
[1779986787418,38.1,73269.91,102.7,-0.24245,0.00017,15.32783]
[1779986787720,38.1,73269.91,102.7,-0.24245,0.00017,15.32783]
[1779986787760,38.1,73269.91,102.7,-0.24245,0.00017,15.32783]
[1779986787927,38.1,73269.91,102.7,-0.24245,0.00017,15.32783]
[1779986787820,38.1,73270.79,102.7,-0.24231,0.00017,15.32311]
[1779986788733,38.1,73269.49,102.7,-0.24253,0.00017,15.33041]
[1779986789072,38.1,73269.49,102.7,-0.24253,0.00017,15.33041]
[1779986789489,38.1,73269.55,102.7,-0.24252,0.00017,15.33008]
[1779986790727,38.1,73269.55,102.7,-0.24252,0.00017,15.33008]
[1779986791583,38.1,73268.8,102.7,-0.24265,0.00017,15.33441]
[1779986791584,38.1,73268.8,102.7,-0.24265,0.00017,15.33441]
[1779986791835,38.1,73266.74,102.7,-0.24295,0.00017,15.34105]
[1779986792459,38.1,73260.49,102.7,-0.244,0.00017,15.37546]
[1779986793844,38.1,73260.49,102.7,-0.244,0.00017,15.37546]
[1779986793911,38.1,73255.55,102.7,-0.24484,0.00017,15.40285]
[1779986794710,38.11,73261.82,102.7,-0.24379,0.00017,15.36851]
[1779986795560,38.11,73261.82,102.7,-0.24379,0.00017,15.36851]
[1779986796483,38.11,73265.04,102.7,-0.24325,0.00017,15.35083]
[1779986800546,38.11,73265.41,102.7,-0.24319,0.00017,15.34897]
[1779986801922,38.11,73266.07,102.7,-0.24308,0.00017,15.34545]
[1779986803085,38.11,73273.14,102.7,-0.2419,0.00017,15.30649]
[1779986805181,38.11,73271.68,102.7,-0.24215,0.00017,15.31476]
[1779986806028,38.11,73271.48,102.7,-0.24219,0.00017,15.31597]
[1779986811927,38.11,73271.12,102.7,-0.24226,0.00017,15.31843]
[1779986812424,38.11,73262.76,102.7,-0.24367,0.00017,15.3647]
[1779986814705,38.11,73256.49,102.7,-0.24473,0.00017,15.3995]
[1779986817691,38.11,73261.94,102.7,-0.24382,0.00017,15.36963]
[1779986817903,38.11,73261.94,102.7,-0.24382,0.00017,15.36963]
[1779986819384,38.12,73265.76,102.7,-0.24318,0.00017,15.34881]
[1779986820297,38.12,73271.2,102.7,-0.24228,0.00017,15.3189]
[1779986821064,38.12,73271.88,102.7,-0.24216,0.00017,15.31514]
[1779986823369,38.12,73279.53,102.7,-0.24089,0.00017,15.27313]
[1779986826830,38.12,73278.66,102.7,-0.24105,0.00017,15.2784]
[1779986827002,38.12,73291.36,102.7,-0.23894,0.00017,15.20804]
[1779986827073,38.12,73291.36,102.7,-0.23894,0.00017,15.20804]
[1779986827305,38.12,73291.36,102.7,-0.23894,0.00017,15.20804]
[1779986827476,38.12,73291.36,102.7,-0.23894,0.00017,15.20804]
[1779986828018,38.12,73291.36,102.7,-0.23894,0.00017,15.20804]
[1779986829524,38.12,73297.77,102.7,-0.23789,0.00017,15.17248]
[1779986829998,38.12,73297.77,102.7,-0.23789,0.00017,15.17248]
[1779986831474,38.12,73294.01,102.7,-0.23851,0.00017,15.19362]
[1779986832951,38.12,73293.14,102.7,-0.23866,0.00017,15.19853]
[1779986834324,38.12,73292.15,102.7,-0.23883,0.00017,15.2042]
[1779986834603,38.12,73292.6,102.7,-0.23876,0.00017,15.20175]
[1779986836154,38.12,73291.53,102.7,-0.23893,0.00017,15.20777]
[1779986836910,38.12,73296.35,102.7,-0.23814,0.00017,15.18096]
[1779986837311,38.12,73296.35,102.7,-0.23814,0.00017,15.18096]
[1779986838486,38.12,73299.12,102.7,-0.23768,0.00017,15.16557]
[1779986839365,38.13,73301.06,102.7,-0.23736,0.00017,15.15483]
[1779986840245,38.13,73302.29,102.7,-0.23716,0.00017,15.14805]
[1779986840901,38.13,73302.29,102.7,-0.23716,0.00017,15.14805]
[1779986842339,38.13,73299.89,102.7,-0.23756,0.00017,15.16167]
[1779986842739,38.13,73299.89,102.7,-0.23756,0.00017,15.16167]
[1779986843024,38.13,73297.61,102.7,-0.23795,0.00017,15.17456]
[1779986843943,38.13,73285.35,102.7,-0.23999,0.00017,15.24296]
[1779986845073,38.13,73282.3,102.7,-0.2405,0.00017,15.25998]
[1779986846061,38.13,73282.37,102.7,-0.24049,0.00017,15.25973]
[1779986847018,38.13,73272.16,102.7,-0.2422,0.00017,15.31635]
[1779986848674,38.13,73271.43,102.7,-0.24232,0.00017,15.32046]
[1779986848719,38.13,73271.43,102.7,-0.24232,0.00017,15.32046]
[1779986849769,38.13,73271.47,102.7,-0.24231,0.00017,15.32031]
[1779986855757,38.13,73276.74,102.7,-0.24141,0.00017,15.28699]
[1779986860792,38.14,73273.36,102.7,-0.24199,0.00017,15.30617]
[1779986862815,38.14,73265.88,102.7,-0.24324,0.00017,15.34759]
[1779986864829,38.14,73257.57,102.7,-0.24464,0.00017,15.39342]
[1779986866178,38.14,73256.32,102.7,-0.24485,0.00017,15.40027]
[1779986867023,38.14,73254.97,102.7,-0.24508,0.00017,15.40775]
[1779986869454,38.14,73253.19,102.7,-0.24538,0.00017,15.41761]
[1779986869655,38.14,73253.19,102.7,-0.24538,0.00017,15.41761]
[1779986871176,38.14,73245.09,102.7,-0.24675,0.00017,15.46202]
[1779986871362,38.14,73245.09,102.7,-0.24675,0.00017,15.46202]
[1779986871370,38.14,73245.09,102.7,-0.24675,0.00017,15.46202]
[1779986871813,38.14,73245.09,102.7,-0.24675,0.00017,15.46202]
[1779986872036,38.14,73240.92,102.7,-0.24746,0.00017,15.48485]
[1779986873432,38.14,73238.95,102.7,-0.2478,0.00017,15.49565]
[1779986873446,38.14,73238.95,102.7,-0.2478,0.00017,15.49565]
[1779986874480,38.14,73238.7,102.7,-0.24784,0.00017,15.49707]
[1779986874803,38.14,73238.7,102.7,-0.24784,0.00017,15.49707]
[1779986874956,38.14,73238.7,102.7,-0.24784,0.00017,15.49707]
[1779986875529,38.14,73233.95,102.7,-0.24865,0.00017,15.52294]
[1779986875721,38.14,73233.95,102.7,-0.24865,0.00017,15.52294]
[1779986876104,38.14,73230.91,102.7,-0.24917,0.00017,15.53945]
[1779986879105,38.14,73232.73,102.7,-0.24886,0.00017,15.52964]
[1779986884969,38.15,73227.38,102.7,-0.24978,0.00017,15.5591]
[1779986886595,38.15,73227.92,102.7,-0.24969,0.00017,15.55623]
[1779986891813,38.15,73230.07,102.7,-0.24933,0.00017,15.54479]
[1779986894414,38.15,73223.27,102.7,-0.25049,0.00017,15.58169]
[1779986896126,38.15,73217.06,102.7,-0.25155,0.00017,15.6152]
[1779986898174,38.15,73220.59,102.7,-0.25095,0.00017,15.59616]
[1779986898189,38.15,73220.59,102.7,-0.25095,0.00017,15.59616]
[1779986898802,38.15,73220.59,102.7,-0.25095,0.00017,15.59616]
[1779986898820,38.15,73220.59,102.7,-0.25095,0.00017,15.59616]
[1779986899025,38.15,73220.59,102.7,-0.25095,0.00017,15.59616]
[1779986899076,38.15,73211.73,102.7,-0.25246,0.00017,15.64385]
[1779986899130,38.15,73211.73,102.7,-0.25246,0.00017,15.64385]
[1779986899688,38.15,73211.73,102.7,-0.25246,0.00017,15.64385]
[1779986899698,38.15,73211.73,102.7,-0.25246,0.00017,15.64385]
[1779986900082,38.15,73211.53,102.7,-0.25249,0.00017,15.64489]
[1779986900682,38.15,73211.53,102.7,-0.25249,0.00017,15.64489]
[1779986900975,38.15,73211.53,102.7,-0.25249,0.00017,15.64489]
[1779986900983,38.15,73211.53,102.7,-0.25249,0.00017,15.64489]
[1779986901029,38.15,73211.53,102.7,-0.25249,0.00017,15.64489]
[1779986901164,38.15,73211.93,102.7,-0.25243,0.00017,15.64279]
[1779986901517,38.15,73211.93,102.7,-0.25243,0.00017,15.64279]
[1779986901519,38.15,73211.93,102.7,-0.25243,0.00017,15.64279]
[1779986901527,38.15,73211.93,102.7,-0.25243,0.00017,15.64279]
[1779986901739,38.15,73211.93,102.7,-0.25243,0.00017,15.64279]
[1779986902096,38.15,73221.19,102.7,-0.25085,0.00017,15.59301]
[1779986903103,38.15,73228.81,102.7,-0.24955,0.00017,15.55186]
[1779986903336,38.15,73228.81,102.7,-0.24955,0.00017,15.55186]
[1779986903509,38.15,73228.81,102.7,-0.24955,0.00017,15.55186]
[1779986904096,38.15,73228.81,102.7,-0.24955,0.00017,15.55186]
[1779986904654,38.15,73228.81,102.7,-0.24955,0.00017,15.55186]
[1779986908215,38.15,73230.01,102.7,-0.24936,0.00017,15.54559]
[1779986910334,38.15,73228.23,102.7,-0.24966,0.00017,15.55536]
[1779986910633,38.15,73228.23,102.7,-0.24966,0.00017,15.55536]
[1779986910985,38.15,73228.82,102.7,-0.24957,0.00017,15.5523]
[1779986911160,38.15,73221.01,102.7,-0.25085,0.00017,15.58974]
[1779986912549,38.15,73221.01,102.7,-0.25085,0.00017,15.58974]
[1779986916625,38.15,73217.91,102.7,-0.25138,0.00017,15.60652]
[1779986922237,38.15,73218.52,102.7,-0.25128,0.00017,15.60334]
[1779986923409,38.15,73218.52,102.7,-0.25128,0.00017,15.60334]
[1779986923666,38.15,73218.52,102.7,-0.25128,0.00017,15.60336]
[1779986928688,38.15,73218.62,102.7,-0.25127,0.00017,15.60289]
[1779986928823,38.15,73218.62,102.7,-0.25127,0.00017,15.60289]
[1779986928979,38.15,73218.62,102.7,-0.25127,0.00017,15.60289]
[1779986929081,38.15,73218.88,102.7,-0.25122,0.00017,15.60152]
[1779986929167,38.15,73218.88,102.7,-0.25122,0.00017,15.60152]
[1779986929354,38.15,73218.88,102.7,-0.25122,0.00017,15.60152]
[1779986929478,38.15,73218.88,102.7,-0.25122,0.00017,15.60152]
[1779986929484,38.15,73218.88,102.7,-0.25122,0.00017,15.60152]
[1779986929701,38.15,73218.88,102.7,-0.25122,0.00017,15.60152]
[1779986930032,38.15,73203.72,102.7,-0.25382,0.00017,15.68289]
[1779986930772,38.15,73203.72,102.7,-0.25382,0.00017,15.68289]
[1779986930863,38.15,73203.72,102.7,-0.25382,0.00017,15.68289]
[1779986931003,38.15,73190.05,102.7,-0.25617,0.00017,15.75576]
[1779986931237,38.15,73190.05,102.7,-0.25617,0.00017,15.75576]
[1779986931652,38.15,73190.05,102.7,-0.25617,0.00017,15.75576]
[1779986931955,38.15,73190.05,102.7,-0.25617,0.00017,15.75576]
[1779986932272,38.15,73190.05,102.7,-0.25617,0.00017,15.75576]
[1779986933293,38.15,73195.43,102.7,-0.25524,0.00017,15.72718]
[1779986933313,38.15,73195.43,102.7,-0.25524,0.00017,15.72718]
[1779986938352,38.15,73195.58,102.7,-0.25522,0.00017,15.72651]
[1779986941163,38.15,73196.32,102.7,-0.25509,0.00017,15.72266]
[1779986941572,38.15,73196.38,102.7,-0.25509,0.00017,15.72237]
[1779986941972,38.15,73196.38,102.7,-0.25509,0.00017,15.72237]
[1779986942059,38.15,73196.38,102.7,-0.25509,0.00017,15.72237]
[1779986943109,38.15,73199.73,102.7,-0.25451,0.00017,15.70454]
[1779986943145,38.15,73199.73,102.7,-0.25451,0.00017,15.70454]
[1779986943452,38.15,73203.95,102.7,-0.25379,0.00017,15.68198]
[1779986944225,38.15,73205.5,102.7,-0.25352,0.00017,15.67365]
[1779986946192,38.15,73204.19,102.7,-0.25374,0.00017,15.68066]
[1779986948334,38.16,73203.85,102.7,-0.2538,0.00017,15.68256]
[1779986949305,38.16,73203.66,102.7,-0.25384,0.00017,15.68357]
[1779986950221,38.16,73201.9,102.7,-0.25414,0.00017,15.69301]
[1779986950259,38.16,73201.9,102.7,-0.25414,0.00017,15.69301]
[1779986951258,38.16,73201.5,102.7,-0.25421,0.00017,15.69516]
[1779986951389,38.16,73201.5,102.7,-0.25421,0.00017,15.69516]
[1779986953068,38.16,73194.23,102.7,-0.25546,0.00017,15.7339]
[1779986959008,38.15,73193.38,102.7,-0.2556,0.00017,15.73825]
[1779986961998,38.15,73190.41,102.7,-0.25611,0.00017,15.75391]
[1779986962632,38.15,73190.35,102.7,-0.25611,0.00017,15.75418]
[1779986968670,38.15,73194.64,102.7,-0.25536,0.00017,15.73069]
[1779986969685,38.15,73196.43,102.7,-0.25504,0.00017,15.72106]
[1779986969812,38.15,73196.43,102.7,-0.25504,0.00017,15.72106]
[1779986970759,38.15,73195.07,102.7,-0.25528,0.00017,15.72823]
[1779986970781,38.15,73195.07,102.7,-0.25528,0.00017,15.72823]
[1779986970890,38.15,73195.07,102.7,-0.25528,0.00017,15.72823]
[1779986971221,38.15,73195.07,102.7,-0.25528,0.00017,15.72823]
[1779986971628,38.15,73196.41,102.7,-0.255,0.00017,15.71633]
[1779986971836,38.15,73196.41,102.7,-0.255,0.00017,15.71633]
[1779986972083,38.15,73196.41,102.7,-0.255,0.00017,15.71633]
[1779986972106,38.15,73181.98,102.7,-0.25749,0.00017,15.79302]
[1779986972537,38.15,73181.98,102.7,-0.25749,0.00017,15.79302]
[1779986972661,38.15,73178.02,102.7,-0.25818,0.00017,15.81392]
[1779986973723,38.15,73178.02,102.7,-0.25818,0.00017,15.81392]
[1779986973729,38.15,73178.02,102.7,-0.25818,0.00017,15.81392]
[1779986974853,38.15,73179.48,102.7,-0.25792,0.00017,15.80622]
[1779986975172,38.15,73179.45,102.7,-0.25793,0.00017,15.80638]
[1779986980000,38.15,73179.13,102.7,-0.25797,0.00017,15.80778]
[1779986980186,38.15,73179.13,102.7,-0.25797,0.00017,15.80778]
[1779986980577,38.15,73179.01,102.7,-0.25799,0.00017,15.80834]
[1779986980913,38.15,73186.63,102.7,-0.25667,0.00017,15.76791]
[1779986981751,38.15,73186.63,102.7,-0.25667,0.00017,15.76791]
[1779986983494,38.15,73188.17,102.7,-0.25641,0.00017,15.75969]
[1779986985741,38.15,73189.45,102.7,-0.25618,0.00017,15.75286]
[1779986988527,38.14,73188.87,102.7,-0.25628,0.00017,15.75591]
[1779986990356,38.14,73186.58,102.7,-0.25668,0.00017,15.76804]
[1779986990583,38.14,73186.58,102.7,-0.25668,0.00017,15.76804]
[1779986990935,38.14,73186.58,102.7,-0.25668,0.00017,15.76804]
[1779986996945,38.14,73188.8,102.7,-0.25629,0.00017,15.75619]
[1779986997983,38.14,73188.45,102.7,-0.25635,0.00017,15.75804]
[1779987000895,38.14,73187.81,102.7,-0.25646,0.00017,15.76143]
[1779987001143,38.14,73187.81,102.7,-0.25646,0.00017,15.76143]
[1779987001159,38.14,73187.81,102.7,-0.25646,0.00017,15.76143]
[1779987001195,38.14,73186.7,102.7,-0.25665,0.00017,15.76733]
[1779987001432,38.14,73186.7,102.7,-0.25665,0.00017,15.76733]
[1779987001813,38.14,73186.7,102.7,-0.25665,0.00017,15.76733]
[1779987002079,38.14,73186.7,102.7,-0.25665,0.00017,15.76733]
[1779987002114,38.14,73199.82,102.7,-0.25439,0.00017,15.6974]
[1779987002401,38.14,73199.82,102.7,-0.25439,0.00017,15.6974]
[1779987002890,38.14,73199.82,102.7,-0.25439,0.00017,15.6974]
[1779987003073,38.14,73201.22,102.7,-0.25415,0.00017,15.68987]
[1779987003405,38.14,73201.22,102.7,-0.25415,0.00017,15.68987]
[1779987004071,38.14,73201.22,102.7,-0.25415,0.00017,15.68987]
[1779987005137,38.14,73199.95,102.7,-0.25437,0.00017,15.69674]
[1779987010619,38.15,73199.86,102.7,-0.25439,0.00017,15.69743]
[1779987010621,38.15,73199.86,102.7,-0.25439,0.00017,15.69743]
[1779987015966,38.15,73199.92,102.7,-0.25439,0.00017,15.69731]
[1779987017532,38.15,73199.74,102.7,-0.25442,0.00017,15.6983]
[1779987018516,38.15,73199.36,102.7,-0.25449,0.00017,15.70037]
[1779987018569,38.15,73199.36,102.7,-0.25449,0.00017,15.70037]
[1779987021261,38.15,73195.92,102.7,-0.25508,0.00017,15.71876]
[1779987021947,38.15,73195.95,102.7,-0.25508,0.00017,15.71861]
[1779987022562,38.15,73196.03,102.7,-0.25506,0.00017,15.71811]
[1779987022665,38.15,73196.03,102.7,-0.25506,0.00017,15.71813]
[1779987023433,38.15,73196.03,102.7,-0.25506,0.00017,15.71813]
[1779987023475,38.15,73196.03,102.7,-0.25506,0.00017,15.71813]
[1779987023513,38.15,73196.03,102.7,-0.25506,0.00017,15.71813]
[1779987023716,38.15,73196.03,102.7,-0.25506,0.00017,15.71813]
[1779987024005,38.15,73196.03,102.7,-0.25506,0.00017,15.71813]
[1779987024243,38.15,73188.87,102.7,-0.25629,0.00017,15.75616]
[1779987024675,38.15,73188.87,102.7,-0.25629,0.00017,15.75616]
[1779987025218,38.15,73188.87,102.7,-0.25629,0.00017,15.75616]
[1779987025195,38.15,73171.55,102.7,-0.25929,0.00017,15.84778]
[1779987026042,38.15,73163.86,102.7,-0.26063,0.00017,15.88819]
[1779987026317,38.15,73163.86,102.7,-0.26063,0.00017,15.88819]
[1779987026657,38.15,73163.86,102.7,-0.26063,0.00017,15.88819]
[1779987026662,38.15,73163.86,102.7,-0.26063,0.00017,15.88819]
[1779987028165,38.15,73172.56,102.7,-0.25911,0.00017,15.84242]
[1779987031323,38.15,73171.41,102.7,-0.25927,0.00017,15.84381]
[1779987032199,38.15,73180.64,102.7,-0.25767,0.00017,15.79511]
[1779987033694,38.15,73184.26,102.7,-0.25705,0.00017,15.77601]
[1779987034106,38.15,73183.84,102.7,-0.25712,0.00017,15.77833]
[1779987035327,38.15,73182.54,102.7,-0.25735,0.00017,15.78522]
[1779987036121,38.15,73183.47,102.7,-0.25719,0.00017,15.78037]
[1779987037444,38.15,73181.36,102.7,-0.25756,0.00017,15.79162]
[1779987037556,38.15,73181.36,102.7,-0.25756,0.00017,15.79162]
[1779987037650,38.15,73181.36,102.7,-0.25756,0.00017,15.79162]
[1779987038224,38.15,73175.1,102.7,-0.25864,0.00017,15.82476]
[1779987039220,38.15,73175.1,102.7,-0.25864,0.00017,15.82476]
[1779987039241,38.15,73179.1,102.7,-0.25795,0.00017,15.80359]
[1779987039614,38.15,73179.1,102.7,-0.25795,0.00017,15.80359]
[1779987040502,38.15,73180.59,102.7,-0.25769,0.00017,15.79571]
[1779987041216,38.15,73180.59,102.7,-0.25769,0.00017,15.79571]
[1779987046291,38.15,73176.12,102.7,-0.25848,0.00017,15.8197]
[1779987046988,38.15,73176.12,102.7,-0.25848,0.00017,15.8197]
[1779987047013,38.15,73176.12,102.7,-0.25848,0.00017,15.8197]
[1779987047200,38.15,73170.5,102.7,-0.25945,0.00017,15.84935]
[1779987048827,38.15,73167.02,102.7,-0.26006,0.00017,15.86766]
[1779987048985,38.15,73167.02,102.7,-0.26006,0.00017,15.86766]
[1779987049607,38.15,73167.53,102.7,-0.25997,0.00017,15.86498]
[1779987050561,38.15,73169.85,102.7,-0.25957,0.00017,15.85279]
[1779987050973,38.15,73169.85,102.7,-0.25957,0.00017,15.85279]
[1779987051018,38.15,73169.85,102.7,-0.25957,0.00017,15.85279]
[1779987052630,38.15,73171.73,102.7,-0.25924,0.00017,15.84294]
[1779987052791,38.15,73171.73,102.7,-0.25924,0.00017,15.84294]
[1779987057868,38.15,73167.54,102.7,-0.25997,0.00017,15.86505]
[1779987060437,38.15,73168.77,102.7,-0.25976,0.00017,15.8586]
[1779987060658,38.15,73168.77,102.7,-0.25976,0.00017,15.8586]
[1779987060692,38.15,73168.77,102.7,-0.25976,0.00017,15.8586]
[1779987061126,38.15,73168.77,102.7,-0.25976,0.00017,15.8586]
[1779987061298,38.15,73160.47,102.7,-0.2612,0.00017,15.90214]
[1779987062177,38.15,73160.47,102.7,-0.2612,0.00017,15.90214]
[1779987062263,38.15,73160.47,102.7,-0.2612,0.00017,15.90214]
[1779987062316,38.15,73160.47,102.7,-0.2612,0.00017,15.90214]
[1779987062322,38.15,73166.79,102.7,-0.2601,0.00017,15.86903]
[1779987062843,38.15,73166.79,102.7,-0.2601,0.00017,15.86903]
[1779987063237,38.15,73166.79,102.7,-0.2601,0.00017,15.86903]
[1779987063322,38.15,73176.75,102.7,-0.25837,0.00017,15.81654]
[1779987063422,38.15,73176.75,102.7,-0.25837,0.00017,15.81654]
[1779987063445,38.15,73176.75,102.7,-0.25837,0.00017,15.81654]
[1779987063680,38.15,73176.75,102.7,-0.25837,0.00017,15.81654]
[1779987063828,38.15,73176.75,102.7,-0.25837,0.00017,15.81654]
[1779987065182,38.15,73180.26,102.7,-0.25776,0.00017,15.79797]
[1779987065418,38.15,73180.11,102.7,-0.25779,0.00017,15.79876]
[1779987065576,38.15,73180.11,102.7,-0.25779,0.00017,15.79876]
[1779987065861,38.15,73180.11,102.7,-0.25779,0.00017,15.79876]
[1779987065866,38.15,73180.11,102.7,-0.25779,0.00017,15.79876]
[1779987066273,38.15,73180.11,102.7,-0.25779,0.00017,15.79876]
[1779987066400,38.15,73178.14,102.7,-0.25813,0.00017,15.80917]
[1779987067537,38.15,73177.19,102.7,-0.25829,0.00017,15.81417]
[1779987067783,38.15,73177.19,102.7,-0.25829,0.00017,15.81417]
[1779987068038,38.15,73177.19,102.7,-0.25829,0.00017,15.81417]
[1779987068063,38.15,73177.19,102.7,-0.25829,0.00017,15.81417]
[1779987068141,38.15,73177.19,102.7,-0.25829,0.00017,15.81417]
[1779987070372,38.15,73184.83,102.7,-0.25697,0.00017,15.77371]
[1779987070623,38.15,73184.83,102.7,-0.25697,0.00017,15.77371]
[1779987071135,38.15,73184.83,102.7,-0.25697,0.00017,15.77371]
[1779987071625,38.15,73183.89,102.7,-0.25713,0.00017,15.77871]
[1779987074934,38.15,73182.32,102.7,-0.25741,0.00017,15.78703]
[1779987076577,38.15,73182.23,102.7,-0.25742,0.00017,15.78751]
[1779987076608,38.15,73182.23,102.7,-0.25742,0.00017,15.78751]
[1779987076656,38.15,73182.23,102.7,-0.25742,0.00017,15.78751]
[1779987076776,38.15,73182.23,102.7,-0.25742,0.00017,15.78751]
[1779987076882,38.15,73182.23,102.7,-0.25742,0.00017,15.78751]
[1779987076999,38.15,73182.23,102.7,-0.25742,0.00017,15.78751]
[1779987078138,38.15,73182.12,102.7,-0.25744,0.00017,15.78808]
[1779987078237,38.15,73191.41,102.7,-0.25584,0.00017,15.73882]
[1779987078804,38.15,73191.41,102.7,-0.25584,0.00017,15.73882]
[1779987079047,38.15,73191.41,102.7,-0.25584,0.00017,15.73882]
[1779987079310,38.15,73191.41,102.7,-0.25584,0.00017,15.73882]
[1779987079369,38.15,73191.41,102.7,-0.25584,0.00017,15.73882]
[1779987079313,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987079452,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987079534,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987079556,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987079757,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987080147,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987080165,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987080183,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987080285,38.15,73195.32,102.7,-0.25517,0.00017,15.71803]
[1779987080338,38.15,73213.26,102.7,-0.25209,0.00017,15.62194]
[1779987080473,38.15,73213.26,102.7,-0.25209,0.00017,15.62194]
[1779987080670,38.15,73213.26,102.7,-0.25209,0.00017,15.62194]
[1779987080768,38.15,73213.26,102.7,-0.25209,0.00017,15.62194]
[1779987081101,38.15,73213.26,102.7,-0.25209,0.00017,15.62194]
[1779987081611,38.15,73215.43,102.7,-0.25172,0.00017,15.61028]
[1779987082369,38.15,73215.43,102.7,-0.25172,0.00017,15.61028]
[1779987083699,38.15,73211.6,102.7,-0.25237,0.00017,15.63092]
[1779987083724,38.15,73211.6,102.7,-0.25237,0.00017,15.63092]
[1779987084140,38.15,73211.43,102.7,-0.2524,0.00017,15.63184]
[1779987085480,38.15,73214.87,102.7,-0.25181,0.00017,15.61335]
[1779987085542,38.15,73214.87,102.7,-0.25181,0.00017,15.61335]
[1779987086352,38.15,73214.87,102.7,-0.25181,0.00017,15.61335]
[1779987086508,38.15,73219.9,102.7,-0.25095,0.00017,15.58624]
[1779987087645,38.15,73223.82,102.7,-0.25029,0.00017,15.56509]
[1779987088271,38.15,73223.82,102.7,-0.25029,0.00017,15.56509]
[1779987089503,38.15,73228.93,102.7,-0.24942,0.00017,15.53747]
[1779987090326,38.15,73228.93,102.7,-0.24942,0.00017,15.53747]
[1779987091069,38.15,73228.75,102.7,-0.24945,0.00017,15.53846]
[1779987091490,38.15,73228.86,102.7,-0.24939,0.00017,15.53313]
[1779987091493,38.15,73228.86,102.7,-0.24939,0.00017,15.53313]
[1779987091594,38.15,73228.86,102.7,-0.24939,0.00017,15.53313]
[1779987094003,38.15,73236.58,102.7,-0.24808,0.00017,15.49132]
[1779987094614,38.15,73236.2,102.7,-0.24814,0.00017,15.49345]
[1779987096004,38.15,73237.6,102.7,-0.24791,0.00017,15.48584]
[1779987096044,38.15,73237.6,102.7,-0.24791,0.00017,15.48584]
[1779987096145,38.15,73238.66,102.7,-0.24773,0.00017,15.48021]
[1779987096636,38.15,73238.66,102.7,-0.24773,0.00017,15.48021]
[1779987096739,38.15,73238.66,102.7,-0.24773,0.00017,15.48021]
[1779987100458,38.15,73243.02,102.7,-0.247,0.00017,15.45652]
[1779987100984,38.15,73243.02,102.7,-0.247,0.00017,15.45652]
[1779987102126,38.15,73243.79,102.7,-0.24687,0.00017,15.45238]
[1779987102219,38.15,73243.79,102.7,-0.24687,0.00017,15.4524]
[1779987105872,38.15,73246.84,102.7,-0.24636,0.00017,15.43586]
[1779987107672,38.16,73250.41,102.7,-0.24576,0.00017,15.41647]
[1779987110928,38.16,73249.05,102.7,-0.24599,0.00017,15.42415]
[1779987110944,38.16,73249.05,102.7,-0.24599,0.00017,15.42415]
[1779987110945,38.16,73249.05,102.7,-0.24599,0.00017,15.42415]
[1779987111027,38.16,73249.05,102.7,-0.24599,0.00017,15.42415]
[1779987111280,38.16,73249.05,102.7,-0.24599,0.00017,15.42415]
[1779987111655,38.16,73249.36,102.7,-0.24594,0.00017,15.42252]
[1779987111835,38.16,73249.36,102.7,-0.24594,0.00017,15.42252]
[1779987112254,38.16,73230.81,102.7,-0.24909,0.00017,15.52359]
[1779987114395,38.16,73232.12,102.7,-0.24886,0.00017,15.51653]
[1779987115793,38.16,73230.73,102.7,-0.2491,0.00017,15.52413]
[1779987119228,38.16,73237.01,102.7,-0.24804,0.00017,15.49019]
[1779987119293,38.16,73237.01,102.7,-0.24804,0.00017,15.49019]
[1779987119376,38.16,73237.01,102.7,-0.24804,0.00017,15.49019]
[1779987119386,38.16,73237.16,102.7,-0.24802,0.00017,15.48944]
[1779987119444,38.16,73237.16,102.7,-0.24802,0.00017,15.48944]
[1779987119486,38.16,73237.16,102.7,-0.24802,0.00017,15.48944]
[1779987119549,38.16,73237.16,102.7,-0.24802,0.00017,15.48944]
[1779987119966,38.16,73237.16,102.7,-0.24802,0.00017,15.48944]
[1779987120263,38.16,73237.16,102.7,-0.24802,0.00017,15.48944]
[1779987120634,38.16,73236.62,102.7,-0.24811,0.00017,15.49237]
[1779987120634,38.16,73236.62,102.7,-0.24811,0.00017,15.49237]
[1779987120902,38.16,73236.62,102.7,-0.24811,0.00017,15.49237]
[1779987121082,38.16,73236.62,102.7,-0.24811,0.00017,15.49237]
[1779987121093,38.16,73236.62,102.7,-0.24811,0.00017,15.49237]
[1779987121258,38.16,73236.62,102.7,-0.24811,0.00017,15.49237]
[1779987121377,38.16,73236.58,102.7,-0.24812,0.00017,15.49274]
[1779987122032,38.16,73236.58,102.7,-0.24812,0.00017,15.49274]
[1779987122603,38.16,73242.02,102.7,-0.2472,0.00017,15.46321]
[1779987123278,38.16,73242.02,102.7,-0.2472,0.00017,15.46321]
[1779987123655,38.16,73243.07,102.7,-0.24703,0.00017,15.45758]
[1779987124500,38.16,73244.33,102.7,-0.24682,0.00017,15.45081]
[1779987124506,38.16,73244.33,102.7,-0.24682,0.00017,15.45081]
[1779987125528,38.16,73245.72,102.7,-0.24658,0.00017,15.44324]
[1779987125545,38.16,73245.72,102.7,-0.24658,0.00017,15.44324]
[1779987125549,38.16,73245.72,102.7,-0.24658,0.00017,15.44324]
[1779987125742,38.16,73245.72,102.7,-0.24658,0.00017,15.44324]
[1779987125922,38.16,73245.72,102.7,-0.24658,0.00017,15.44324]
[1779987126204,38.16,73245.72,102.7,-0.24658,0.00017,15.44324]
[1779987126362,38.16,73251.05,102.7,-0.24569,0.00017,15.41433]
[1779987126757,38.16,73251.05,102.7,-0.24569,0.00017,15.41433]
[1779987128173,38.16,73256.93,102.7,-0.2447,0.00017,15.38215]
[1779987128613,38.16,73257.62,102.7,-0.24458,0.00017,15.37838]
[1779987128680,38.16,73257.62,102.7,-0.24458,0.00017,15.37838]
[1779987129184,38.16,73257.62,102.7,-0.24458,0.00017,15.37838]
[1779987129333,38.16,73253.18,102.7,-0.24533,0.00017,15.4027]
[1779987130412,38.16,73245.2,102.7,-0.24668,0.00017,15.44638]
[1779987130584,38.16,73245.2,102.7,-0.24668,0.00017,15.44638]
[1779987131110,38.16,73245.2,102.7,-0.24668,0.00017,15.44638]
[1779987131134,38.16,73245.2,102.7,-0.24668,0.00017,15.44638]
[1779987131139,38.16,73245.2,102.7,-0.24668,0.00017,15.44638]
[1779987131243,38.16,73244.41,102.7,-0.24681,0.00017,15.45069]
[1779987132126,38.16,73244.41,102.7,-0.24681,0.00017,15.45069]
[1779987132362,38.16,73254.37,102.7,-0.24514,0.00017,15.39636]
[1779987133121,38.16,73254.37,102.7,-0.24514,0.00017,15.39636]
[1779987133391,38.16,73260.83,102.7,-0.24405,0.00017,15.36105]
[1779987133556,38.16,73260.83,102.7,-0.24405,0.00017,15.36105]
[1779987133784,38.16,73260.83,102.7,-0.24405,0.00017,15.36105]
[1779987134393,38.16,73260.83,102.7,-0.24405,0.00017,15.36105]
[1779987134416,38.16,73257.43,102.7,-0.24462,0.00017,15.3797]
[1779987134500,38.16,73257.43,102.7,-0.24462,0.00017,15.3797]
[1779987135397,38.16,73247.34,102.7,-0.24633,0.00017,15.435]
[1779987136381,38.16,73247.34,102.7,-0.24633,0.00017,15.435]
[1779987136868,38.16,73249.01,102.7,-0.24605,0.00017,15.4259]
[1779987138900,38.16,73252.94,102.7,-0.24538,0.00017,15.40445]
[1779987139134,38.16,73252.94,102.7,-0.24538,0.00017,15.40445]
[1779987141249,38.17,73259.17,102.7,-0.24434,0.00017,15.37045]
[1779987141473,38.17,73259.17,102.7,-0.24434,0.00017,15.37045]
[1779987146961,38.17,73253.56,102.7,-0.2453,0.00017,15.40165]
[1779987147631,38.17,73253.84,102.7,-0.24525,0.00017,15.40017]
[1779987150602,38.17,73255.78,102.7,-0.24493,0.00017,15.38972]
[1779987154847,38.17,73254.82,102.7,-0.24506,0.00017,15.39045]
[1779987155670,38.17,73254.36,102.7,-0.24513,0.00017,15.39302]
[1779987156697,38.17,73254.58,102.7,-0.2451,0.00017,15.39187]
[1779987161316,38.17,73251.47,102.7,-0.24563,0.00017,15.40902]
[1779987161350,38.17,73251.47,102.7,-0.24563,0.00017,15.40902]
[1779987161553,38.17,73252.08,102.7,-0.24553,0.00017,15.40575]
[1779987161729,38.17,73252.08,102.7,-0.24553,0.00017,15.40575]
[1779987162230,38.17,73252.08,102.7,-0.24553,0.00017,15.40575]
[1779987162319,38.17,73252.08,102.7,-0.24553,0.00017,15.40575]
[1779987162331,38.17,73268.65,102.7,-0.24275,0.00017,15.31496]
[1779987163057,38.17,73276.37,102.7,-0.24146,0.00017,15.27239]
[1779987165727,38.17,73274.13,102.7,-0.24184,0.00017,15.28506]
[1779987166058,38.17,73274.13,102.7,-0.24184,0.00017,15.28506]
[1779987166113,38.17,73274.13,102.7,-0.24184,0.00017,15.28506]
[1779987166133,38.17,73274.13,102.7,-0.24184,0.00017,15.28506]
[1779987166414,38.17,73274.13,102.7,-0.24184,0.00017,15.28506]
[1779987166446,38.17,73276.55,102.7,-0.24144,0.00017,15.27172]
[1779987167072,38.17,73276.55,102.7,-0.24144,0.00017,15.27172]
[1779987167208,38.17,73276.55,102.7,-0.24144,0.00017,15.27172]
[1779987168769,38.18,73278.88,102.7,-0.24105,0.00017,15.25887]
[1779987168843,38.18,73278.88,102.7,-0.24105,0.00017,15.25887]
[1779987169741,38.18,73277.58,102.7,-0.24127,0.00017,15.26609]
[1779987170252,38.18,73275.83,102.7,-0.24156,0.00017,15.27579]
[1779987171134,38.18,73275.83,102.7,-0.24156,0.00017,15.27579]
[1779987172486,38.18,73276.42,102.7,-0.24146,0.00017,15.27264]
[1779987172726,38.18,73275.8,102.7,-0.24157,0.00017,15.27618]
[1779987174729,38.18,73274.46,102.7,-0.2418,0.00017,15.2838]
[1779987177975,38.18,73274.0,102.7,-0.24189,0.00017,15.28664]
[1779987182775,38.18,73275.26,102.7,-0.24169,0.00017,15.2802]
[1779987185285,38.18,73276.16,102.7,-0.24155,0.00017,15.27545]
[1779987185310,38.18,73276.16,102.7,-0.24155,0.00017,15.27545]
[1779987185321,38.18,73276.16,102.7,-0.24155,0.00017,15.27545]
[1779987185580,38.18,73275.94,102.7,-0.24159,0.00017,15.27689]
[1779987185827,38.18,73275.94,102.7,-0.24159,0.00017,15.27689]
[1779987186884,38.18,73275.91,102.7,-0.2416,0.00017,15.27716]
[1779987187369,38.18,73275.91,102.7,-0.2416,0.00017,15.27716]
[1779987187399,38.18,73275.91,102.7,-0.2416,0.00017,15.27716]
[1779987187427,38.18,73275.91,102.7,-0.2416,0.00017,15.27716]
[1779987187466,38.18,73275.91,102.7,-0.2416,0.00017,15.27716]
[1779987188449,38.19,73267.24,102.7,-0.24306,0.00017,15.32517]
[1779987189584,38.19,73266.88,102.7,-0.24312,0.00017,15.3272]
[1779987189873,38.19,73266.88,102.7,-0.24312,0.00017,15.3272]
[1779987189957,38.19,73266.88,102.7,-0.24312,0.00017,15.3272]
[1779987190242,38.19,73266.42,102.7,-0.24319,0.00017,15.32973]
[1779987190956,38.19,73266.42,102.7,-0.24319,0.00017,15.32973]
[1779987191413,38.19,73266.42,102.7,-0.24319,0.00017,15.32973]
[1779987192035,38.19,73265.4,102.7,-0.24337,0.00017,15.33536]
[1779987196461,38.19,73267.95,102.7,-0.24294,0.00017,15.32139]
[1779987196893,38.19,73268.67,102.7,-0.24282,0.00017,15.31752]
[1779987202418,38.19,73266.73,102.7,-0.24315,0.00017,15.32844]
[1779987207417,38.19,73268.27,102.7,-0.2429,0.00017,15.32017]
[1779987207465,38.19,73268.27,102.7,-0.2429,0.00017,15.32017]
[1779987207472,38.19,73268.27,102.7,-0.2429,0.00017,15.32017]
[1779987207490,38.19,73271.85,102.7,-0.2423,0.00017,15.3005]
[1779987209375,38.19,73278.06,102.7,-0.24127,0.00017,15.26622]
[1779987210986,38.19,73278.12,102.7,-0.24126,0.00017,15.26591]
[1779987211014,38.19,73278.12,102.7,-0.24126,0.00017,15.26591]
[1779987216119,38.19,73282.89,102.7,-0.24043,0.00017,15.23497]
[1779987218805,38.19,73284.19,102.7,-0.24021,0.00017,15.22796]
[1779987221421,38.19,73284.97,102.7,-0.24009,0.00017,15.22377]
[1779987226494,38.2,73286.28,102.7,-0.23988,0.00017,15.21696]
[1779987231531,38.2,73286.81,102.7,-0.23981,0.00017,15.21442]
[1779987231667,38.2,73286.81,102.7,-0.23981,0.00017,15.21442]
[1779987232536,38.2,73276.09,102.7,-0.24159,0.00017,15.2738]
[1779987237907,38.2,73273.5,102.7,-0.24203,0.00017,15.28814]
[1779987242941,38.2,73277.1,102.7,-0.24143,0.00017,15.26839]
[1779987243614,38.2,73267.96,102.7,-0.24296,0.00017,15.31878]
[1779987244610,38.2,73267.96,102.7,-0.24296,0.00017,15.31878]
[1779987246883,38.2,73257.52,102.7,-0.24471,0.00017,15.3761]
[1779987247600,38.2,73257.52,102.7,-0.24471,0.00017,15.3761]
[1779987247635,38.2,73257.52,102.7,-0.24471,0.00017,15.3761]
[1779987248107,38.2,73257.52,102.7,-0.24471,0.00017,15.3761]
[1779987248139,38.2,73257.52,102.7,-0.24471,0.00017,15.3761]
[1779987248254,38.2,73257.52,102.7,-0.24471,0.00017,15.3761]
[1779987248543,38.2,73257.52,102.7,-0.24471,0.00017,15.3761]
[1779987248568,38.2,73252.28,102.7,-0.24559,0.00017,15.4048]
[1779987249130,38.2,73252.28,102.7,-0.24559,0.00017,15.4048]
[1779987249244,38.2,73252.28,102.7,-0.24559,0.00017,15.4048]
[1779987249442,38.2,73243.61,102.7,-0.24706,0.00017,15.45207]
[1779987249728,38.2,73243.61,102.7,-0.24706,0.00017,15.45207]
[1779987250139,38.2,73243.61,102.7,-0.24706,0.00017,15.45207]
[1779987252839,38.2,73238.04,102.7,-0.248,0.00017,15.48229]
[1779987253469,38.2,73238.04,102.7,-0.248,0.00017,15.48229]
[1779987254304,38.2,73238.07,102.7,-0.24799,0.00017,15.48205]
[1779987256523,38.2,73235.48,102.7,-0.24843,0.00017,15.49605]
[1779987256740,38.2,73233.04,102.7,-0.24884,0.00017,15.50922]
[1779987257721,38.2,73234.14,102.7,-0.24865,0.00017,15.50319]
[1779987261921,38.2,73236.38,102.7,-0.24826,0.00017,15.49078]
[1779987263501,38.2,73234.77,102.7,-0.24853,0.00017,15.49944]
[1779987265491,38.19,73237.03,102.7,-0.24815,0.00017,15.48705]
[1779987266348,38.19,73237.0,102.7,-0.24815,0.00017,15.4871]
[1779987266650,38.19,73238.15,102.7,-0.24795,0.00017,15.48082]
[1779987267145,38.19,73240.46,102.7,-0.24756,0.00017,15.46827]
[1779987268265,38.19,73240.46,102.7,-0.24756,0.00017,15.46827]
[1779987268282,38.19,73240.46,102.7,-0.24756,0.00017,15.46827]
[1779987268404,38.19,73240.46,102.7,-0.24756,0.00017,15.46827]
[1779987268508,38.19,73240.46,102.7,-0.24756,0.00017,15.46827]
[1779987268573,38.19,73239.77,102.7,-0.24768,0.00017,15.47198]
[1779987268792,38.19,73239.77,102.7,-0.24768,0.00017,15.47198]
[1779987268842,38.19,73239.77,102.7,-0.24768,0.00017,15.47198]
[1779987268898,38.19,73239.77,102.7,-0.24768,0.00017,15.47198]
[1779987269012,38.19,73239.77,102.7,-0.24768,0.00017,15.47198]
[1779987269175,38.19,73239.77,102.7,-0.24768,0.00017,15.47198]
[1779987269392,38.19,73239.77,102.7,-0.24768,0.00017,15.47198]
[1779987270319,38.19,73254.91,102.7,-0.24512,0.00017,15.38942]
[1779987270799,38.19,73254.91,102.7,-0.24512,0.00017,15.38942]
[1779987271609,38.19,73254.91,102.7,-0.24512,0.00017,15.38942]
[1779987278090,38.2,73254.4,102.7,-0.24517,0.00017,15.38782]
[1779987279649,38.2,73254.99,102.7,-0.24508,0.00017,15.38472]
[1779987280703,38.2,73260.03,102.7,-0.24424,0.00017,15.35728]
[1779987280714,38.2,73260.03,102.7,-0.24424,0.00017,15.35728]
[1779987281518,38.2,73260.03,102.7,-0.24424,0.00017,15.35728]
[1779987282863,38.2,73260.55,102.7,-0.24415,0.00017,15.35444]
[1779987282915,38.2,73260.55,102.7,-0.24415,0.00017,15.35444]
[1779987283109,38.2,73260.55,102.7,-0.24415,0.00017,15.35444]
[1779987283118,38.2,73260.55,102.7,-0.24415,0.00017,15.35444]
[1779987283522,38.2,73260.55,102.7,-0.24415,0.00017,15.35444]
[1779987283535,38.2,73260.55,102.7,-0.24415,0.00017,15.35444]
[1779987283563,38.2,73260.55,102.7,-0.24415,0.00017,15.35444]
[1779987283568,38.2,73261.3,102.7,-0.24403,0.00017,15.35045]
[1779987283835,38.2,73261.3,102.7,-0.24403,0.00017,15.35045]
[1779987284115,38.2,73261.3,102.7,-0.24403,0.00017,15.35045]
[1779987284420,38.2,73269.77,102.7,-0.24261,0.00017,15.30391]
[1779987285127,38.2,73269.77,102.7,-0.24261,0.00017,15.30391]
[1779987286797,38.2,73272.91,102.7,-0.24208,0.00017,15.28658]
[1779987290048,38.2,73273.77,102.7,-0.24194,0.00017,15.28186]
[1779987292421,38.2,73275.9,102.7,-0.24158,0.00017,15.27014]
[1779987297831,38.2,73274.0,102.7,-0.2419,0.00017,15.28071]
[1779987298005,38.2,73274.25,102.7,-0.24186,0.00017,15.27934]
[1779987298855,38.2,73274.25,102.7,-0.24186,0.00017,15.27934]
[1779987299013,38.2,73273.71,102.7,-0.24195,0.00017,15.28236]
[1779987301024,38.2,73277.55,102.7,-0.24131,0.00017,15.26118]
[1779987301098,38.2,73277.55,102.7,-0.24131,0.00017,15.26118]
[1779987301425,38.2,73277.55,102.7,-0.24131,0.00017,15.26118]
[1779987301427,38.2,73277.55,102.7,-0.24131,0.00017,15.26118]
[1779987301543,38.2,73277.55,102.7,-0.24131,0.00017,15.26118]
[1779987301635,38.2,73277.55,102.7,-0.24131,0.00017,15.26118]
[1779987301741,38.2,73276.81,102.7,-0.24144,0.00017,15.26533]
[1779987301767,38.2,73276.81,102.7,-0.24144,0.00017,15.26533]
[1779987302085,38.2,73276.81,102.7,-0.24144,0.00017,15.26533]
[1779987302519,38.2,73276.81,102.7,-0.24144,0.00017,15.26533]
[1779987302596,38.2,73284.22,102.7,-0.24021,0.00017,15.22443]
[1779987305464,38.2,73288.39,102.7,-0.23952,0.00017,15.2014]
[1779987305552,38.2,73288.15,102.7,-0.23956,0.00017,15.20293]
[1779987305814,38.2,73288.15,102.7,-0.23956,0.00017,15.20293]
[1779987306183,38.2,73288.25,102.7,-0.23954,0.00017,15.20237]
[1779987307953,38.2,73287.87,102.7,-0.23961,0.00017,15.20458]
[1779987310171,38.2,73287.29,102.7,-0.23971,0.00017,15.20798]
[1779987310937,38.2,73287.1,102.7,-0.23975,0.00017,15.20912]
[1779987313152,38.2,73285.4,102.7,-0.24003,0.00017,15.21872]
[1779987317134,38.21,73278.89,102.7,-0.24112,0.00017,15.25496]
[1779987319083,38.21,73279.38,102.7,-0.24104,0.00017,15.25231]
[1779987319167,38.21,73279.26,102.7,-0.24107,0.00017,15.25301]
[1779987319726,38.21,73279.26,102.7,-0.24107,0.00017,15.25301]
[1779987319770,38.21,73279.26,102.7,-0.24107,0.00017,15.25301]
[1779987319829,38.21,73279.26,102.7,-0.24107,0.00017,15.25301]
[1779987320045,38.21,73279.26,102.7,-0.24107,0.00017,15.25301]
[1779987321855,38.21,73272.54,102.7,-0.24219,0.00017,15.2902]
[1779987322531,38.21,73272.54,102.7,-0.24219,0.00017,15.2902]
[1779987328923,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987328953,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987328987,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987328993,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987329008,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987329022,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987329292,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987329519,38.21,73273.34,102.7,-0.24207,0.00017,15.28624]
[1779987329685,38.21,73279.03,102.7,-0.24113,0.00017,15.25503]
[1779987329856,38.21,73279.03,102.7,-0.24113,0.00017,15.25503]
[1779987329927,38.21,73279.03,102.7,-0.24113,0.00017,15.25503]
[1779987330288,38.21,73279.03,102.7,-0.24113,0.00017,15.25503]
[1779987330356,38.21,73286.84,102.7,-0.23983,0.00017,15.21182]
[1779987331045,38.21,73286.84,102.7,-0.23983,0.00017,15.21182]
[1779987332040,38.21,73285.93,102.7,-0.23993,0.00017,15.21215]
[1779987334485,38.21,73285.48,102.7,-0.24001,0.00017,15.2148]
[1779987334518,38.21,73285.48,102.7,-0.24001,0.00017,15.2148]
[1779987337933,38.21,73283.8,102.7,-0.2403,0.00017,15.22439]
[1779987339034,38.21,73283.77,102.7,-0.24031,0.00017,15.22462]
[1779987339517,38.21,73283.77,102.7,-0.24031,0.00017,15.22462]
[1779987339618,38.21,73276.38,102.7,-0.24154,0.00017,15.26558]
[1779987341416,38.21,73274.5,102.7,-0.24186,0.00017,15.27595]
[1779987341448,38.21,73274.5,102.7,-0.24186,0.00017,15.27595]
[1779987341572,38.21,73274.5,102.7,-0.24186,0.00017,15.27595]
[1779987342674,38.21,73265.51,102.7,-0.24337,0.00017,15.32558]
[1779987347674,38.21,73262.78,102.7,-0.24383,0.00017,15.34065]
[1779987347917,38.22,73262.78,102.7,-0.24383,0.00017,15.34069]
[1779987348370,38.22,73270.48,102.7,-0.24254,0.00017,15.29839]
[1779987348771,38.22,73270.48,102.7,-0.24254,0.00017,15.29839]
[1779987349291,38.22,73270.48,102.7,-0.24254,0.00017,15.29839]
[1779987350045,38.22,73271.08,102.7,-0.24244,0.00017,15.29511]
[1779987350698,38.22,73271.08,102.7,-0.24244,0.00017,15.29511]
[1779987355313,38.22,73264.85,102.7,-0.24348,0.00017,15.32949]
[1779987357472,38.22,73266.9,102.7,-0.24314,0.00017,15.31828]
[1779987357648,38.22,73266.9,102.7,-0.24314,0.00017,15.31828]
[1779987357698,38.22,73266.9,102.7,-0.24314,0.00017,15.31828]
[1779987357715,38.22,73269.06,102.7,-0.24278,0.00017,15.30646]
[1779987357843,38.22,73269.06,102.7,-0.24278,0.00017,15.30646]
[1779987358080,38.22,73269.06,102.7,-0.24278,0.00017,15.30646]
[1779987361644,38.22,73276.24,102.7,-0.24158,0.00017,15.26687]
[1779987361681,38.22,73276.24,102.7,-0.24158,0.00017,15.26687]
[1779987361879,38.22,73277.49,102.7,-0.24137,0.00017,15.25998]
[1779987365573,38.22,73278.71,102.7,-0.24117,0.00017,15.25329]
[1779987365817,38.22,73279.67,102.7,-0.24101,0.00017,15.24801]
[1779987366360,38.22,73279.67,102.7,-0.24101,0.00017,15.24801]
[1779987366663,38.22,73288.72,102.7,-0.23951,0.00017,15.19797]
[1779987367046,38.22,73288.72,102.7,-0.23951,0.00017,15.19797]
[1779987367247,38.22,73288.72,102.7,-0.23951,0.00017,15.19797]
[1779987372550,38.22,73292.59,102.7,-0.23887,0.00017,15.17657]
[1779987375783,38.22,73292.62,102.7,-0.23886,0.00017,15.17645]
[1779987376168,38.22,73292.62,102.7,-0.23886,0.00017,15.17645]
[1779987376578,38.22,73282.54,102.7,-0.24054,0.00017,15.23242]
[1779987377352,38.22,73282.54,102.7,-0.24054,0.00017,15.23242]
[1779987377398,38.22,73282.54,102.7,-0.24054,0.00017,15.23242]
[1779987377683,38.22,73282.54,102.7,-0.24054,0.00017,15.23242]
[1779987378715,38.22,73270.45,102.7,-0.24256,0.00017,15.2992]
[1779987378945,38.22,73270.45,102.7,-0.24256,0.00017,15.2992]
[1779987380669,38.22,73270.62,102.7,-0.24253,0.00017,15.29832]
[1779987381507,38.22,73270.92,102.7,-0.24249,0.00017,15.29673]
[1779987381943,38.22,73273.06,102.7,-0.24213,0.00017,15.28493]
[1779987382114,38.22,73273.06,102.7,-0.24213,0.00017,15.28493]
[1779987382924,38.22,73275.57,102.7,-0.24171,0.00017,15.27117]
[1779987387748,38.22,73281.37,102.7,-0.24075,0.00017,15.23929]
[1779987388665,38.22,73288.52,102.7,-0.23956,0.00017,15.19981]
[1779987392368,38.22,73290.27,102.7,-0.23924,0.00017,15.18558]
[1779987392693,38.22,73291.85,102.7,-0.23898,0.00017,15.1769]
[1779987393818,38.22,73293.41,102.7,-0.23872,0.00017,15.16833]
[1779987399742,38.22,73296.53,102.7,-0.23821,0.00017,15.1512]
[1779987404131,38.22,73301.92,102.7,-0.23732,0.00017,15.12136]
[1779987404156,38.22,73301.92,102.7,-0.23732,0.00017,15.12136]
[1779987404247,38.22,73301.92,102.7,-0.23732,0.00017,15.12136]
[1779987404351,38.22,73301.92,102.7,-0.23732,0.00017,15.12136]
[1779987404416,38.22,73301.92,102.7,-0.23732,0.00017,15.12136]
[1779987404431,38.22,73301.92,102.7,-0.23732,0.00017,15.12136]
[1779987404780,38.22,73307.72,102.7,-0.23636,0.00016,15.08898]
[1779987404827,38.22,73307.72,102.7,-0.23636,0.00016,15.08898]
[1779987404897,38.22,73307.72,102.7,-0.23636,0.00016,15.08898]
[1779987404955,38.22,73307.72,102.7,-0.23636,0.00016,15.08898]
[1779987405054,38.22,73307.72,102.7,-0.23636,0.00016,15.08898]
[1779987406055,38.22,73307.72,102.7,-0.23636,0.00016,15.08898]
[1779987407788,38.23,73314.25,102.7,-0.23529,0.00016,15.05252]
[1779987407844,38.23,73314.25,102.7,-0.23529,0.00016,15.05252]
[1779987408839,38.23,73315.21,102.7,-0.23514,0.00016,15.04725]
[1779987413107,38.23,73314.48,102.7,-0.23526,0.00016,15.05149]
[1779987414715,38.23,73315.42,102.7,-0.23511,0.00016,15.04628]
[1779987414849,38.23,73315.47,102.7,-0.2351,0.00016,15.04612]
[1779987418672,38.23,73315.47,102.7,-0.23511,0.00016,15.04627]
[1779987418674,38.23,73315.47,102.7,-0.23511,0.00016,15.04627]
[1779987420152,38.23,73311.69,102.7,-0.23573,0.00016,15.06757]
[1779987420195,38.23,73311.69,102.7,-0.23573,0.00016,15.06757]
[1779987420239,38.23,73311.69,102.7,-0.23573,0.00016,15.06757]
[1779987420608,38.23,73311.69,102.7,-0.23573,0.00016,15.06757]
[1779987420640,38.23,73311.69,102.7,-0.23573,0.00016,15.06757]
[1779987420740,38.23,73311.69,102.7,-0.23573,0.00016,15.06757]
[1779987420743,38.23,73309.36,102.7,-0.23612,0.00016,15.08083]
[1779987421191,38.23,73309.36,102.7,-0.23612,0.00016,15.08083]
[1779987421246,38.23,73309.36,102.7,-0.23612,0.00016,15.08083]
[1779987421256,38.23,73298.99,102.7,-0.23783,0.00017,15.13865]
[1779987426481,38.23,73294.46,102.7,-0.23859,0.00017,15.16391]
[1779987428563,38.23,73296.54,102.7,-0.23824,0.00017,15.15235]
[1779987429332,38.23,73300.72,102.7,-0.23755,0.00017,15.12915]
[1779987429925,38.23,73303.38,102.7,-0.23711,0.00017,15.11439]
[1779987430073,38.23,73303.38,102.7,-0.23711,0.00017,15.11439]
[1779987430175,38.23,73302.19,102.7,-0.23731,0.00017,15.12102]
[1779987431582,38.23,73302.19,102.7,-0.23731,0.00017,15.12102]
[1779987431634,38.23,73302.19,102.7,-0.23731,0.00017,15.12102]
[1779987431670,38.23,73301.39,102.7,-0.23745,0.00017,15.12576]
[1779987433259,38.23,73301.89,102.7,-0.23737,0.00017,15.12297]
[1779987433565,38.23,73301.89,102.7,-0.23737,0.00017,15.12297]
[1779987433569,38.23,73299.14,102.7,-0.23782,0.00017,15.13833]
[1779987434594,38.23,73299.14,102.7,-0.23782,0.00017,15.13833]
[1779987434912,38.23,73299.5,102.7,-0.23777,0.00017,15.13647]
[1779987435854,38.23,73299.22,102.7,-0.23782,0.00017,15.13803]
[1779987436156,38.23,73299.5,102.7,-0.23777,0.00017,15.13659]
[1779987439115,38.23,73299.18,102.7,-0.23783,0.00017,15.13843]
[1779987439307,38.23,73299.18,102.7,-0.23783,0.00017,15.13843]
[1779987439381,38.23,73299.18,102.7,-0.23783,0.00017,15.13843]
[1779987439406,38.23,73299.18,102.7,-0.23783,0.00017,15.13843]
[1779987439589,38.23,73299.18,102.7,-0.23783,0.00017,15.13843]
[1779987439642,38.23,73299.18,102.7,-0.23783,0.00017,15.13843]
[1779987439743,38.24,73298.2,102.7,-0.23799,0.00017,15.14404]
[1779987440119,38.24,73298.2,102.7,-0.23799,0.00017,15.14404]
[1779987440221,38.24,73288.62,102.7,-0.23958,0.00017,15.19722]
[1779987441457,38.24,73288.62,102.7,-0.23958,0.00017,15.19722]
[1779987444634,38.24,73289.89,102.7,-0.23938,0.00017,15.1904]
[1779987448606,38.24,73289.9,102.7,-0.23938,0.00017,15.19067]
[1779987448615,38.24,73289.9,102.7,-0.23938,0.00017,15.19067]
[1779987448679,38.24,73289.97,102.7,-0.23938,0.00017,15.19044]
[1779987448835,38.24,73289.97,102.7,-0.23938,0.00017,15.19044]
[1779987450530,38.24,73294.57,102.7,-0.23861,0.00017,15.16492]
[1779987450538,38.24,73294.57,102.7,-0.23861,0.00017,15.16492]
[1779987450622,38.24,73294.57,102.7,-0.23861,0.00017,15.16492]
[1779987450678,38.24,73294.57,102.7,-0.23861,0.00017,15.16492]
[1779987450819,38.24,73298.85,102.7,-0.23791,0.00017,15.14129]
[1779987450984,38.24,73298.85,102.7,-0.23791,0.00017,15.14129]
[1779987451102,38.24,73296.74,102.7,-0.23821,0.00017,15.14821]
[1779987453475,38.24,73295.37,102.7,-0.23844,0.00017,15.15582]
[1779987453574,38.24,73296.45,102.7,-0.23826,0.00017,15.14982]
[1779987457301,38.24,73297.63,102.7,-0.23807,0.00017,15.14333]
[1779987457345,38.24,73297.63,102.7,-0.23807,0.00017,15.14333]
[1779987457545,38.24,73297.63,102.7,-0.23807,0.00017,15.14333]
[1779987457642,38.24,73297.63,102.7,-0.23807,0.00017,15.14333]
[1779987457793,38.24,73297.63,102.7,-0.23807,0.00017,15.14333]
[1779987457675,38.24,73298.28,102.7,-0.23796,0.00017,15.13971]
[1779987458041,38.24,73298.28,102.7,-0.23796,0.00017,15.13971]
[1779987458111,38.24,73298.28,102.7,-0.23796,0.00017,15.13971]
[1779987458570,38.24,73310.01,102.7,-0.23603,0.00016,15.07434]
[1779987460782,38.24,73315.32,102.7,-0.23515,0.00016,15.04466]
[1779987461785,38.24,73315.17,102.7,-0.23518,0.00016,15.04553]
[1779987464490,38.24,73315.43,102.7,-0.23514,0.00016,15.04412]
[1779987467909,38.24,73315.06,102.7,-0.2352,0.00016,15.04626]
[1779987468534,38.24,73316.03,102.7,-0.23504,0.00016,15.04084]
[1779987468985,38.24,73316.03,102.7,-0.23504,0.00016,15.04084]
[1779987474263,38.24,73315.17,102.7,-0.2352,0.00016,15.04625]
[1779987479298,38.25,73315.63,102.7,-0.23514,0.00016,15.04413]
[1779987484826,38.25,73315.86,102.7,-0.23511,0.00016,15.04321]
[1779987488346,38.25,73317.02,102.7,-0.23493,0.00016,15.03708]
[1779987490227,38.25,73317.14,102.7,-0.23492,0.00016,15.03659]
[1779987490400,38.25,73317.14,102.7,-0.23492,0.00016,15.03659]
[1779987490875,38.25,73306.44,102.7,-0.23668,0.00016,15.0965]
[1779987493405,38.25,73299.51,102.7,-0.23782,0.00017,15.13508]
[1779987498451,38.25,73299.48,102.7,-0.23782,0.00017,15.13512]
[1779987498916,38.25,73299.48,102.7,-0.23782,0.00017,15.13512]
[1779987499258,38.25,73299.48,102.7,-0.23782,0.00017,15.13512]
[1779987500809,38.25,73296.75,102.7,-0.23827,0.00017,15.15027]
[1779987500826,38.25,73296.75,102.7,-0.23827,0.00017,15.15027]
[1779987500871,38.25,73296.75,102.7,-0.23827,0.00017,15.15027]
[1779987501473,38.25,73294.29,102.7,-0.23868,0.00017,15.16386]
[1779987506823,38.25,73294.89,102.7,-0.23859,0.00017,15.16074]
[1779987506891,38.25,73294.89,102.7,-0.23859,0.00017,15.16074]
[1779987506907,38.25,73295.56,102.7,-0.23848,0.00017,15.15707]
[1779987507514,38.25,73299.7,102.7,-0.23779,0.00017,15.13411]
[1779987511878,38.25,73299.38,102.7,-0.23785,0.00017,15.13607]
[1779987517585,38.25,73301.52,102.7,-0.23746,0.00017,15.11977]
[1779987519955,38.26,73307.34,102.7,-0.23651,0.00016,15.08746]
[1779987521820,38.26,73308.51,102.7,-0.23632,0.00016,15.08103]
[1779987527118,38.26,73309.75,102.7,-0.23612,0.00016,15.07429]
[1779987529676,38.26,73316.25,102.7,-0.23505,0.00016,15.03807]
[1779987534712,38.26,73317.24,102.7,-0.2349,0.00016,15.03298]
[1779987539748,38.26,73318.69,102.7,-0.23468,0.00016,15.02527]
[1779987541627,38.26,73314.95,102.7,-0.23529,0.00016,15.04629]
[1779987545473,38.26,73314.91,102.7,-0.2353,0.00016,15.04656]
[1779987549753,38.26,73313.7,102.7,-0.23551,0.00016,15.05352]
[1779987550153,38.26,73313.92,102.7,-0.23547,0.00016,15.05233]
[1779987550800,38.26,73313.92,102.7,-0.23547,0.00016,15.05233]
[1779987550826,38.26,73313.92,102.7,-0.23547,0.00016,15.05233]
[1779987551097,38.26,73312.56,102.7,-0.2357,0.00016,15.05998]
[1779987551921,38.26,73304.96,102.7,-0.23695,0.00016,15.10242]
[1779987557879,38.26,73308.99,102.7,-0.23628,0.00016,15.07995]
[1779987562099,38.26,73310.02,102.7,-0.23612,0.00016,15.07425]
[1779987563158,38.26,73309.71,102.7,-0.23617,0.00016,15.07599]
[1779987567196,38.26,73310.0,102.7,-0.23611,0.00016,15.07417]
[1779987569451,38.26,73310.31,102.7,-0.23606,0.00016,15.07247]
[1779987569624,38.26,73310.31,102.7,-0.23606,0.00016,15.07247]
[1779987570563,38.26,73312.7,102.7,-0.23567,0.00016,15.05914]
[1779987572429,38.26,73313.3,102.7,-0.23557,0.00016,15.05581]
[1779987574126,38.26,73314.11,102.7,-0.23539,0.00016,15.04646]
[1779987574128,38.26,73314.11,102.7,-0.23539,0.00016,15.04646]
[1779987574440,38.26,73314.11,102.7,-0.23539,0.00016,15.04646]
[1779987574529,38.26,73314.11,102.7,-0.23539,0.00016,15.04646]
[1779987575520,38.26,73317.88,102.7,-0.23477,0.00016,15.02534]
[1779987576583,38.26,73320.57,102.7,-0.23433,0.00016,15.01024]
[1779987577377,38.26,73320.41,102.7,-0.23436,0.00016,15.0113]
[1779987577439,38.26,73320.41,102.7,-0.23436,0.00016,15.0113]
[1779987577452,38.26,73320.41,102.7,-0.23436,0.00016,15.0113]
[1779987577837,38.26,73320.41,102.7,-0.23436,0.00016,15.0113]
[1779987580173,38.26,73309.97,102.7,-0.23608,0.00016,15.06982]
[1779987584850,38.27,73310.57,102.7,-0.23598,0.00016,15.06652]
[1779987585085,38.27,73310.69,102.7,-0.23597,0.00016,15.06588]
[1779987587679,38.27,73314.49,102.7,-0.23534,0.00016,15.04471]
[1779987589654,38.27,73320.06,102.7,-0.23443,0.00016,15.01359]
[1779987590945,38.27,73320.91,102.7,-0.23429,0.00016,15.0089]
[1779987591653,38.27,73321.38,102.7,-0.23422,0.00016,15.00635]
[1779987595208,38.27,73323.98,102.7,-0.2338,0.00016,14.99191]
[1779987599382,38.27,73323.89,102.7,-0.23381,0.00016,14.99248]
[1779987600425,38.27,73324.08,102.7,-0.23378,0.00016,14.99143]
[1779987600766,38.27,73324.08,102.7,-0.23378,0.00016,14.99143]
[1779987601127,38.27,73324.77,102.7,-0.23367,0.00016,14.98758]
[1779987601462,38.27,73324.77,102.7,-0.23367,0.00016,14.98758]
[1779987601616,38.27,73324.77,102.7,-0.23367,0.00016,14.98758]
[1779987601867,38.27,73330.61,102.7,-0.23272,0.00016,14.95479]
[1779987603824,38.27,73339.08,102.7,-0.23134,0.00016,14.90703]
[1779987608398,38.27,73337.17,102.7,-0.23165,0.00016,14.91786]
[1779987612233,38.27,73331.24,102.7,-0.23261,0.00016,14.95119]
[1779987612256,38.27,73331.24,102.7,-0.23261,0.00016,14.95119]
[1779987612643,38.27,73331.24,102.7,-0.23261,0.00016,14.95119]
[1779987612655,38.27,73330.47,102.7,-0.23274,0.00016,14.95549]
[1779987613466,38.27,73330.47,102.7,-0.23274,0.00016,14.95549]
[1779987615858,38.27,73327.73,102.7,-0.23319,0.00016,14.97104]
[1779987616941,38.27,73326.82,102.7,-0.23334,0.00016,14.97619]
[1779987618465,38.27,73333.07,102.7,-0.23232,0.00016,14.9411]
[1779987618562,38.27,73335.19,102.7,-0.23198,0.00016,14.92923]
[1779987623370,38.27,73330.42,102.7,-0.23276,0.00016,14.95637]
[1779987628476,38.27,73328.56,102.7,-0.23307,0.00016,14.96706]
[1779987628535,38.27,73327.35,102.7,-0.23327,0.00016,14.97386]
[1779987634890,38.27,73330.35,102.7,-0.23274,0.00016,14.95247]
[1779987640462,38.28,73331.68,102.7,-0.23254,0.00016,14.94554]
[1779987645497,38.28,73331.83,102.7,-0.23253,0.00016,14.94509]
[1779987649339,38.28,73335.35,102.7,-0.23196,0.00016,14.92555]
[1779987650068,38.28,73335.35,102.7,-0.23196,0.00016,14.92555]
[1779987649819,38.28,73337.23,102.7,-0.23166,0.00016,14.91506]
[1779987650107,38.28,73337.23,102.7,-0.23166,0.00016,14.91506]
[1779987650744,38.28,73345.26,102.7,-0.23036,0.00016,14.86984]
[1779987653442,38.28,73351.02,102.7,-0.22943,0.00016,14.83754]
[1779987653760,38.28,73351.02,102.7,-0.22943,0.00016,14.83754]
[1779987655142,38.28,73349.21,102.7,-0.22973,0.00016,14.8479]
[1779987655567,38.28,73340.13,102.7,-0.2312,0.00016,14.89932]
[1779987656496,38.28,73340.13,102.7,-0.2312,0.00016,14.89932]
[1779987660224,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987660266,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987660468,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987660513,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987660803,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987660829,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987661037,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987661055,38.28,73337.52,102.7,-0.23163,0.00016,14.91413]
[1779987661071,38.28,73331.43,102.7,-0.23263,0.00016,14.94854]
[1779987662354,38.28,73327.74,102.7,-0.23323,0.00016,14.96928]
[1779987662666,38.28,73327.74,102.7,-0.23323,0.00016,14.96928]
[1779987662673,38.28,73327.74,102.7,-0.23323,0.00016,14.96928]
[1779987663027,38.29,73322.77,102.7,-0.23405,0.00016,14.99736]
[1779987663572,38.29,73322.77,102.7,-0.23405,0.00016,14.99736]
[1779987664197,38.29,73322.55,102.7,-0.23408,0.00016,14.99859]
[1779987664533,38.29,73322.55,102.7,-0.23408,0.00016,14.99859]
[1779987667651,38.29,73324.12,102.7,-0.23384,0.00016,14.99017]
[1779987670276,38.29,73324.01,102.7,-0.23387,0.00016,14.99119]
[1779987673558,38.29,73322.33,102.7,-0.23416,0.00016,15.00112]
[1779987673566,38.29,73322.33,102.7,-0.23416,0.00016,15.00112]
[1779987673687,38.29,73322.33,102.7,-0.23416,0.00016,15.00112]
[1779987673940,38.29,73322.33,102.7,-0.23416,0.00016,15.00112]
[1779987676567,38.29,73315.13,102.7,-0.23534,0.00016,15.04163]
[1779987677838,38.29,73315.47,102.7,-0.23529,0.00016,15.0398]
[1779987678012,38.29,73315.47,102.7,-0.23529,0.00016,15.0398]
[1779987678018,38.29,73315.47,102.7,-0.23529,0.00016,15.0398]
[1779987678093,38.29,73315.47,102.7,-0.23529,0.00016,15.0398]
[1779987678958,38.29,73315.52,102.7,-0.23528,0.00016,15.03965]
[1779987679060,38.29,73322.59,102.7,-0.23413,0.00016,15.00015]
[1779987684772,38.3,73322.97,102.7,-0.23408,0.00016,14.99858]
[1779987685740,38.3,73322.97,102.7,-0.23408,0.00016,14.99858]
[1779987685822,38.3,73322.97,102.7,-0.23408,0.00016,14.99858]
[1779987687217,38.3,73317.54,102.7,-0.23498,0.00016,15.0292]
[1779987690721,38.3,73316.0,102.7,-0.23523,0.00016,15.038]
[1779987691601,38.3,73316.56,102.7,-0.23514,0.00016,15.03492]
[1779987696695,38.3,73311.6,102.7,-0.23592,0.00016,15.05804]
[1779987699525,38.3,73314.3,102.7,-0.23548,0.00016,15.04304]
[1779987699566,38.3,73314.3,102.7,-0.23548,0.00016,15.04304]
[1779987699614,38.3,73314.3,102.7,-0.23548,0.00016,15.04304]
[1779987700908,38.3,73324.55,102.7,-0.2338,0.00016,14.98575]
[1779987701373,38.3,73324.55,102.7,-0.2338,0.00016,14.98575]
[1779987701586,38.3,73324.55,102.7,-0.2338,0.00016,14.98575]
[1779987705131,38.3,73330.8,102.7,-0.23279,0.00016,14.95114]
[1779987708605,38.31,73326.02,102.7,-0.23359,0.00016,14.97861]
[1779987708711,38.31,73326.02,102.7,-0.23359,0.00016,14.97861]
[1779987708943,38.31,73327.5,102.7,-0.23335,0.00016,14.97033]
[1779987709511,38.31,73327.5,102.7,-0.23335,0.00016,14.97033]
[1779987709950,38.31,73327.41,102.7,-0.23337,0.00016,14.97097]
[1779987711028,38.31,73327.41,102.7,-0.23337,0.00016,14.97097]
[1779987711094,38.31,73327.41,102.7,-0.23337,0.00016,14.97097]
[1779987712064,38.31,73327.68,102.7,-0.23333,0.00016,14.96959]
[1779987713574,38.31,73322.19,102.7,-0.23423,0.00016,15.00062]
[1779987713873,38.31,73322.19,102.7,-0.23423,0.00016,15.00062]
[1779987713926,38.31,73322.19,102.7,-0.23423,0.00016,15.00062]
[1779987714985,38.31,73312.91,102.7,-0.23576,0.00016,15.05268]
[1779987715154,38.31,73312.91,102.7,-0.23576,0.00016,15.05268]
[1779987716994,38.31,73312.72,102.7,-0.23579,0.00016,15.05378]
[1779987717847,38.31,73310.53,102.7,-0.23615,0.00016,15.06603]
[1779987718006,38.31,73304.27,102.7,-0.23719,0.00016,15.10091]
[1779987718365,38.31,73304.27,102.7,-0.23719,0.00016,15.10091]
[1779987719013,38.31,73304.17,102.7,-0.2372,0.00016,15.10155]
[1779987721678,38.31,73304.69,102.7,-0.23712,0.00016,15.09882]
[1779987722039,38.31,73306.86,102.7,-0.23677,0.00016,15.08673]
[1779987722677,38.31,73306.86,102.7,-0.23677,0.00016,15.08673]
[1779987722694,38.31,73306.86,102.7,-0.23677,0.00016,15.08673]
[1779987723053,38.31,73308.38,102.7,-0.23652,0.00016,15.07836]
[1779987723573,38.31,73308.38,102.7,-0.23652,0.00016,15.07836]
[1779987723636,38.31,73308.38,102.7,-0.23652,0.00016,15.07836]
[1779987723731,38.31,73308.38,102.7,-0.23652,0.00016,15.07836]
[1779987723958,38.31,73308.38,102.7,-0.23652,0.00016,15.07836]
[1779987723989,38.31,73308.38,102.7,-0.23652,0.00016,15.07836]
[1779987727589,38.32,73300.92,102.7,-0.23776,0.00017,15.12043]
[1779987728547,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987728558,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987728652,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987728684,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987728689,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987728800,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987728827,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987728942,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987729174,38.32,73298.15,102.7,-0.23823,0.00017,15.13593]
[1779987729103,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729230,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729240,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729347,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729369,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729409,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729795,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729937,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987729984,38.32,73290.62,102.7,-0.23948,0.00017,15.17777]
[1779987730103,38.32,73281.17,102.7,-0.24105,0.00017,15.23001]
[1779987730685,38.32,73281.17,102.7,-0.24105,0.00017,15.23001]
[1779987730838,38.32,73281.17,102.7,-0.24105,0.00017,15.23001]
[1779987732504,38.32,73282.38,102.7,-0.24085,0.00017,15.22347]
[1779987732537,38.32,73282.38,102.7,-0.24085,0.00017,15.22347]
[1779987733050,38.32,73282.38,102.7,-0.24085,0.00017,15.22347]
[1779987733082,38.32,73282.38,102.7,-0.24085,0.00017,15.22347]
[1779987733127,38.32,73268.21,102.7,-0.24322,0.00017,15.30143]
[1779987733731,38.32,73268.21,102.7,-0.24322,0.00017,15.30143]
[1779987733942,38.32,73268.21,102.7,-0.24322,0.00017,15.30143]
[1779987734157,38.32,73257.12,102.7,-0.24508,0.00017,15.36207]
[1779987734983,38.32,73257.12,102.7,-0.24508,0.00017,15.36207]
[1779987736022,38.32,73257.01,102.7,-0.24509,0.00017,15.36271]
[1779987736048,38.32,73257.01,102.7,-0.24509,0.00017,15.36271]
[1779987736146,38.32,73253.65,102.7,-0.24566,0.00017,15.38105]
[1779987737170,38.32,73244.22,102.7,-0.24725,0.00017,15.43231]
[1779987737472,38.32,73244.22,102.7,-0.24725,0.00017,15.43231]
[1779987738031,38.32,73244.22,102.7,-0.24725,0.00017,15.43231]
[1779987738302,38.32,73246.29,102.7,-0.2469,0.00017,15.42105]
[1779987739173,38.32,73246.29,102.7,-0.2469,0.00017,15.42103]
[1779987740999,38.32,73237.52,102.7,-0.24838,0.00017,15.46842]
[1779987742693,38.32,73244.56,102.7,-0.24719,0.00017,15.43023]
[1779987744337,38.32,73249.11,102.7,-0.24642,0.00017,15.4055]
[1779987745097,38.32,73249.11,102.7,-0.24642,0.00017,15.4055]
[1779987745144,38.32,73249.11,102.7,-0.24642,0.00017,15.4055]
[1779987745921,38.32,73250.2,102.7,-0.24623,0.00017,15.39958]
[1779987747368,38.32,73251.71,102.7,-0.24598,0.00017,15.39132]
[1779987747477,38.32,73251.71,102.7,-0.24598,0.00017,15.39132]
[1779987747840,38.32,73253.51,102.7,-0.24567,0.00017,15.38147]
[1779987749500,38.32,73257.6,102.7,-0.24498,0.00017,15.35913]
[1779987751704,38.32,73258.15,102.7,-0.24489,0.00017,15.35606]
[1779987752506,38.32,73257.91,102.7,-0.24489,0.00017,15.35255]
[1779987757036,38.32,73260.53,102.7,-0.24444,0.00017,15.33819]
[1779987757184,38.32,73260.53,102.7,-0.24444,0.00017,15.33818]
[1779987758480,38.32,73255.0,102.7,-0.24537,0.00017,15.36835]
[1779987758631,38.32,73255.0,102.7,-0.24537,0.00017,15.36835]
[1779987760155,38.32,73238.88,102.7,-0.24809,0.00017,15.45582]
[1779987760908,38.32,73238.88,102.7,-0.24809,0.00017,15.45582]
[1779987763222,38.32,73244.12,102.7,-0.2472,0.00017,15.42735]
[1779987763684,38.32,73244.12,102.7,-0.2472,0.00017,15.42735]
[1779987764369,38.32,73245.21,102.7,-0.24702,0.00017,15.42155]
[1779987765081,38.32,73236.34,102.7,-0.24852,0.00017,15.46958]
[1779987765497,38.32,73236.34,102.7,-0.24852,0.00017,15.46958]
[1779987767002,38.32,73230.61,102.7,-0.24949,0.00017,15.5005]
[1779987769988,38.32,73232.23,102.7,-0.24921,0.00017,15.49163]
[1779987771856,38.31,73237.53,102.7,-0.24831,0.00017,15.4629]
[1779987772209,38.31,73233.42,102.7,-0.24901,0.00017,15.4851]
[1779987772418,38.31,73226.33,102.7,-0.25021,0.00017,15.5233]
[1779987773851,38.31,73226.33,102.7,-0.25021,0.00017,15.5233]
[1779987773861,38.31,73226.33,102.7,-0.25021,0.00017,15.5233]
[1779987773941,38.31,73221.39,102.7,-0.25105,0.00017,15.54989]
[1779987775213,38.31,73227.83,102.7,-0.24995,0.00017,15.51522]
[1779987775278,38.31,73227.83,102.7,-0.24995,0.00017,15.51522]
[1779987775948,38.31,73227.83,102.7,-0.24995,0.00017,15.51522]
[1779987776995,38.31,73230.27,102.7,-0.24954,0.00017,15.50211]
[1779987777134,38.31,73230.27,102.7,-0.24954,0.00017,15.50211]
[1779987777157,38.31,73230.27,102.7,-0.24954,0.00017,15.50211]
[1779987781240,38.31,73231.44,102.7,-0.24934,0.00017,15.4956]
[1779987786713,38.31,73231.28,102.7,-0.24936,0.00017,15.49624]
[1779987788657,38.31,73237.82,102.7,-0.24825,0.00017,15.46087]
[1779987793091,38.31,73239.59,102.7,-0.24795,0.00017,15.45133]
[1779987793149,38.31,73239.59,102.7,-0.24795,0.00017,15.45133]
[1779987793171,38.31,73239.59,102.7,-0.24795,0.00017,15.45133]
[1779987794573,38.31,73245.98,102.7,-0.24687,0.00017,15.41673]
[1779987798762,38.31,73239.76,102.7,-0.24793,0.00017,15.4506]
[1779987800641,38.31,73239.82,102.7,-0.24792,0.00017,15.4503]
[1779987801347,38.31,73237.71,102.7,-0.24827,0.00017,15.46171]
[1779987801923,38.31,73237.71,102.7,-0.24827,0.00017,15.46171]
[1779987801944,38.31,73237.71,102.7,-0.24827,0.00017,15.46171]
[1779987801975,38.31,73237.71,102.7,-0.24827,0.00017,15.46171]
[1779987802614,38.31,73237.43,102.7,-0.24832,0.00017,15.46323]
[1779987802686,38.31,73237.43,102.7,-0.24832,0.00017,15.46323]
[1779987802693,38.31,73237.43,102.7,-0.24832,0.00017,15.46323]
[1779987802995,38.31,73237.43,102.7,-0.24832,0.00017,15.46323]
[1779987803055,38.31,73227.5,102.7,-0.25,0.00017,15.5168]
[1779987803439,38.31,73227.5,102.7,-0.25,0.00017,15.5168]
[1779987808662,38.31,73224.85,102.7,-0.25045,0.00017,15.53103]
[1779987809157,38.31,73224.85,102.7,-0.25045,0.00017,15.53103]
[1779987809248,38.31,73223.83,102.7,-0.25063,0.00017,15.53648]
[1779987810419,38.31,73225.76,102.7,-0.2503,0.00017,15.5261]
[1779987811173,38.31,73221.87,102.7,-0.25092,0.00017,15.54226]
[1779987812724,38.31,73218.06,102.7,-0.25157,0.00017,15.5627]
[1779987817010,38.31,73214.37,102.7,-0.2522,0.00017,15.58252]
[1779987822780,38.31,73217.15,102.7,-0.25172,0.00017,15.56763]
[1779987827784,38.31,73217.28,102.7,-0.2517,0.00017,15.56693]
[1779987830503,38.31,73217.12,102.7,-0.25173,0.00017,15.56779]
[1779987830555,38.31,73217.12,102.7,-0.25173,0.00017,15.56779]
[1779987830734,38.31,73217.12,102.7,-0.25173,0.00017,15.56779]
[1779987830948,38.31,73225.94,102.7,-0.25023,0.00017,15.52044]
[1779987831477,38.31,73225.94,102.7,-0.25023,0.00017,15.52044]
[1779987832226,38.31,73228.66,102.7,-0.24977,0.00017,15.50585]
[1779987832429,38.31,73228.66,102.7,-0.24977,0.00017,15.50585]
[1779987832905,38.31,73228.73,102.7,-0.24975,0.00017,15.50547]
[1779987838934,38.31,73230.04,102.7,-0.24953,0.00017,15.49838]
[1779987840650,38.31,73230.39,102.7,-0.24947,0.00017,15.4965]
[1779987840653,38.31,73230.39,102.7,-0.24947,0.00017,15.4965]
[1779987841037,38.31,73230.39,102.7,-0.24947,0.00017,15.4965]
[1779987841048,38.31,73230.39,102.7,-0.24947,0.00017,15.4965]
[1779987841177,38.31,73230.39,102.7,-0.24947,0.00017,15.4965]
[1779987841248,38.31,73229.36,102.7,-0.24965,0.00017,15.50202]
[1779987841918,38.31,73219.4,102.7,-0.25134,0.00017,15.55556]
[1779987842482,38.31,73219.4,102.7,-0.25134,0.00017,15.55556]
[1779987842954,38.31,73219.4,102.7,-0.25134,0.00017,15.55556]
[1779987843181,38.31,73220.64,102.7,-0.25113,0.00017,15.54894]
[1779987843932,38.31,73230.87,102.7,-0.24939,0.00017,15.49392]
[1779987846187,38.31,73228.69,102.7,-0.24976,0.00017,15.50562]
[1779987846508,38.31,73228.93,102.7,-0.24972,0.00017,15.50434]
[1779987846858,38.31,73228.93,102.7,-0.24972,0.00017,15.50434]
[1779987847214,38.31,73228.93,102.7,-0.24972,0.00017,15.50434]
[1779987846954,38.31,73222.03,102.7,-0.25089,0.00017,15.54145]
[1779987848179,38.31,73217.88,102.7,-0.2516,0.00017,15.56376]
[1779987853216,38.31,73218.22,102.7,-0.25154,0.00017,15.56202]
[1779987854232,38.31,73218.22,102.7,-0.25154,0.00017,15.56202]
[1779987854014,38.31,73226.13,102.7,-0.2502,0.00017,15.51955]
[1779987854682,38.31,73226.13,102.7,-0.2502,0.00017,15.51955]
[1779987855256,38.31,73226.13,102.7,-0.2502,0.00017,15.51955]
[1779987855245,38.31,73228.66,102.7,-0.24977,0.00017,15.50595]
[1779987855369,38.31,73228.66,102.7,-0.24977,0.00017,15.50595]
[1779987855526,38.31,73228.66,102.7,-0.24977,0.00017,15.50595]
[1779987856282,38.31,73236.68,102.7,-0.24841,0.00017,15.46262]
[1779987859264,38.31,73243.25,102.7,-0.2473,0.00017,15.42713]
[1779987862886,38.32,73243.9,102.7,-0.24719,0.00017,15.42376]
[1779987862988,38.32,73243.9,102.7,-0.24719,0.00017,15.42376]
[1779987863082,38.32,73243.9,102.7,-0.24719,0.00017,15.42376]
[1779987864075,38.32,73246.52,102.7,-0.24675,0.00017,15.40956]
[1779987864277,38.32,73246.52,102.7,-0.24675,0.00017,15.40956]
[1779987864310,38.32,73249.79,102.7,-0.2462,0.00017,15.39183]
[1779987864559,38.32,73249.79,102.7,-0.2462,0.00017,15.39183]
[1779987866343,38.32,73253.39,102.7,-0.2456,0.00017,15.37236]
[1779987866855,38.32,73253.39,102.7,-0.2456,0.00017,15.37236]
[1779987870473,38.32,73253.43,102.7,-0.2456,0.00017,15.37247]
[1779987875591,38.32,73253.53,102.7,-0.24555,0.00017,15.36754]
[1779987875599,38.32,73253.53,102.7,-0.24555,0.00017,15.36754]
[1779987875608,38.32,73253.53,102.7,-0.24555,0.00017,15.36754]
[1779987875672,38.32,73253.53,102.7,-0.24555,0.00017,15.36754]
[1779987876132,38.32,73253.53,102.7,-0.24555,0.00017,15.36754]
[1779987877319,38.32,73249.71,102.7,-0.2462,0.00017,15.38833]
[1779987878111,38.32,73245.6,102.7,-0.24689,0.00017,15.41073]
[1779987883229,38.32,73244.17,102.7,-0.24714,0.00017,15.41871]
[1779987888264,38.32,73244.25,102.7,-0.24713,0.00017,15.41837]
[1779987891466,38.32,73243.76,102.7,-0.24721,0.00017,15.42108]
[1779987892072,38.32,73243.76,102.7,-0.24721,0.00017,15.42108]
[1779987892107,38.32,73243.76,102.7,-0.24721,0.00017,15.42108]
[1779987892308,38.32,73243.76,102.7,-0.24721,0.00017,15.42108]
[1779987892793,38.32,73238.75,102.7,-0.24806,0.00017,15.44823]
[1779987893308,38.32,73238.75,102.7,-0.24806,0.00017,15.44823]
[1779987893342,38.32,73233.11,102.7,-0.24901,0.00017,15.47869]
[1779987894388,38.32,73234.27,102.7,-0.24882,0.00017,15.47238]
[1779987894611,38.32,73234.27,102.7,-0.24882,0.00017,15.47238]
[1779987894720,38.32,73234.27,102.7,-0.24882,0.00017,15.47238]
[1779987900349,38.32,73233.05,102.7,-0.24901,0.00017,15.47865]
[1779987901696,38.32,73233.05,102.7,-0.24901,0.00017,15.47865]
[1779987901742,38.32,73233.05,102.7,-0.24901,0.00017,15.47865]
[1779987902247,38.32,73233.05,102.7,-0.24901,0.00017,15.47865]
[1779987903837,38.32,73234.25,102.7,-0.24881,0.00017,15.4721]
[1779987903856,38.32,73234.25,102.7,-0.24881,0.00017,15.4721]
[1779987905552,38.32,73232.17,102.7,-0.24916,0.00017,15.48322]
[1779987905600,38.32,73232.17,102.7,-0.24916,0.00017,15.48322]
[1779987906249,38.32,73232.17,102.7,-0.24916,0.00017,15.48322]
[1779987906629,38.32,73228.3,102.7,-0.24981,0.00017,15.50401]
[1779987906842,38.32,73234.54,102.7,-0.24875,0.00017,15.47037]
[1779987907721,38.32,73234.54,102.7,-0.24875,0.00017,15.47037]
[1779987910873,38.32,73239.29,102.7,-0.24795,0.00017,15.44467]
[1779987911255,38.32,73239.29,102.7,-0.24795,0.00017,15.44467]
[1779987911428,38.32,73247.19,102.7,-0.24662,0.00017,15.40184]
[1779987913266,38.32,73247.19,102.7,-0.24662,0.00017,15.40184]
[1779987917097,38.32,73250.81,102.7,-0.24602,0.00017,15.38261]
[1779987918061,38.32,73251.09,102.7,-0.24597,0.00017,15.38116]
[1779987919744,38.32,73252.5,102.7,-0.24574,0.00017,15.37356]
[1779987919831,38.32,73252.5,102.7,-0.24574,0.00017,15.37356]
[1779987920814,38.32,73252.71,102.7,-0.24571,0.00017,15.37249]
[1779987923703,38.32,73250.43,102.7,-0.24609,0.00017,15.38509]
[1779987924760,38.32,73249.67,102.7,-0.24622,0.00017,15.38929]
[1779987924818,38.32,73249.67,102.7,-0.24622,0.00017,15.38929]
[1779987924832,38.32,73249.67,102.7,-0.24622,0.00017,15.38929]
[1779987924946,38.32,73249.67,102.7,-0.24622,0.00017,15.38929]
[1779987924961,38.32,73249.67,102.7,-0.24622,0.00017,15.38929]
[1779987925120,38.32,73249.67,102.7,-0.24622,0.00017,15.38929]
[1779987925263,38.32,73249.67,102.7,-0.24622,0.00017,15.38929]
[1779987925936,38.32,73236.27,102.7,-0.24849,0.00017,15.46203]
[1779987927965,38.32,73235.0,102.7,-0.24871,0.00017,15.46887]
[1779987928002,38.32,73235.0,102.7,-0.24871,0.00017,15.46887]
[1779987928142,38.32,73235.0,102.7,-0.24871,0.00017,15.46887]
[1779987928258,38.32,73235.0,102.7,-0.24871,0.00017,15.46887]
[1779987928606,38.32,73234.64,102.7,-0.24877,0.00017,15.47079]
[1779987929261,38.32,73234.64,102.7,-0.24877,0.00017,15.47079]
[1779987929359,38.32,73234.64,102.7,-0.24877,0.00017,15.47079]
[1779987934552,38.33,73226.88,102.7,-0.25004,0.00017,15.50795]
[1779987934590,38.33,73225.37,102.7,-0.2503,0.00017,15.51609]
[1779987939832,38.33,73227.49,102.7,-0.24995,0.00017,15.50506]
[1779987945119,38.33,73224.87,102.7,-0.25041,0.00017,15.5196]
[1779987947858,38.33,73214.17,102.7,-0.25224,0.00017,15.57709]
[1779987949446,38.33,73211.7,102.7,-0.25266,0.00017,15.59031]
[1779987951356,38.33,73210.52,102.7,-0.25286,0.00017,15.59661]
[1779987951359,38.33,73210.52,102.7,-0.25286,0.00017,15.59661]
[1779987951383,38.33,73210.52,102.7,-0.25286,0.00017,15.59661]
[1779987951502,38.33,73208.1,102.7,-0.25327,0.00017,15.6095]
[1779987951989,38.33,73209.13,102.7,-0.2531,0.00017,15.60399]
[1779987953366,38.33,73209.13,102.7,-0.2531,0.00017,15.60399]
[1779987953844,38.33,73210.92,102.7,-0.25279,0.00017,15.59443]
[1779987954350,38.33,73210.86,102.7,-0.2528,0.00017,15.59474]
[1779987954880,38.33,73210.86,102.7,-0.2528,0.00017,15.59474]
[1779987955680,38.33,73206.91,102.7,-0.25348,0.00017,15.61581]
[1779987958753,38.33,73212.41,102.7,-0.25254,0.00017,15.58644]
[1779987959272,38.33,73212.41,102.7,-0.25254,0.00017,15.58644]
[1779987959293,38.33,73216.17,102.7,-0.25189,0.00017,15.56628]
[1779987959951,38.33,73216.17,102.7,-0.25189,0.00017,15.56628]
[1779987960082,38.33,73216.17,102.7,-0.25189,0.00017,15.56628]
[1779987960377,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987960759,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987960782,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987960834,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987960884,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987961062,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987961216,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987961368,38.33,73226.7,102.7,-0.2501,0.00017,15.50978]
[1779987961334,38.33,73253.17,102.7,-0.24563,0.00017,15.3666]
[1779987961432,38.33,73253.17,102.7,-0.24563,0.00017,15.3666]
[1779987961767,38.33,73253.17,102.7,-0.24563,0.00017,15.3666]
[1779987961869,38.33,73253.17,102.7,-0.24563,0.00017,15.3666]
[1779987962725,38.33,73255.53,102.7,-0.24523,0.00017,15.35376]
[1779987963380,38.33,73255.53,102.7,-0.24523,0.00017,15.35376]
[1779987963385,38.33,73255.53,102.7,-0.24523,0.00017,15.35376]
[1779987963899,38.33,73255.69,102.7,-0.2452,0.00017,15.35289]
[1779987964430,38.33,73255.52,102.7,-0.24523,0.00017,15.35385]
[1779987964898,38.33,73255.52,102.7,-0.24523,0.00017,15.35385]
[1779987965295,38.33,73255.52,102.7,-0.24523,0.00017,15.35385]
[1779987966259,38.33,73255.72,102.7,-0.2452,0.00017,15.35287]
[1779987966361,38.33,73255.84,102.7,-0.24518,0.00017,15.35223]
[1779987968424,38.33,73255.81,102.7,-0.24519,0.00017,15.3524]
[1779987969523,38.33,73255.87,102.7,-0.24518,0.00017,15.35229]
[1779987969535,38.33,73255.87,102.7,-0.24518,0.00017,15.35229]
[1779987969835,38.33,73254.51,102.7,-0.24541,0.00017,15.35981]
[1779987972643,38.33,73255.14,102.7,-0.24531,0.00017,15.35642]
[1779987972652,38.33,73255.14,102.7,-0.24531,0.00017,15.35642]
[1779987972711,38.33,73255.14,102.7,-0.24531,0.00017,15.35642]
[1779987972749,38.33,73255.14,102.7,-0.24531,0.00017,15.35642]
[1779987972882,38.33,73255.14,102.7,-0.24531,0.00017,15.35642]
[1779987973023,38.33,73261.24,102.7,-0.24429,0.00017,15.32316]
[1779987973938,38.33,73261.24,102.7,-0.24429,0.00017,15.32316]
[1779987974571,38.33,73265.01,102.7,-0.24366,0.00017,15.30269]
[1779987979917,38.34,73265.13,102.7,-0.24365,0.00017,15.30236]
[1779987980268,38.34,73265.13,102.7,-0.24365,0.00017,15.30236]
[1779987980331,38.34,73265.13,102.7,-0.24365,0.00017,15.30236]
[1779987980336,38.34,73265.13,102.7,-0.24365,0.00017,15.30236]
[1779987980459,38.34,73265.38,102.7,-0.24361,0.00017,15.30116]
[1779987980543,38.34,73265.38,102.7,-0.24361,0.00017,15.30116]
[1779987980648,38.34,73265.38,102.7,-0.24361,0.00017,15.30116]
[1779987981126,38.34,73265.38,102.7,-0.24361,0.00017,15.30116]
[1779987981155,38.34,73272.29,102.7,-0.24246,0.00017,15.2633]
[1779987982372,38.34,73272.29,102.7,-0.24246,0.00017,15.2633]
[1779987983315,38.34,73273.96,102.7,-0.24218,0.00017,15.25441]
[1779987985087,38.34,73272.57,102.7,-0.24242,0.00017,15.26217]
[1779987986613,38.34,73271.44,102.7,-0.24262,0.00017,15.26862]
[1779987987072,38.34,73271.44,102.7,-0.24262,0.00017,15.26862]
[1779987987251,38.34,73271.98,102.7,-0.24253,0.00017,15.26578]
[1779987987800,38.34,73271.98,102.7,-0.24253,0.00017,15.26578]
[1779987987809,38.34,73271.98,102.7,-0.24253,0.00017,15.26578]
[1779987987961,38.34,73265.71,102.7,-0.24358,0.00017,15.30022]
[1779987988466,38.34,73265.71,102.7,-0.24358,0.00017,15.30022]
[1779987989162,38.34,73265.71,102.7,-0.24358,0.00017,15.30022]
[1779987989639,38.34,73267.66,102.7,-0.24326,0.00017,15.28968]
[1779987990756,38.34,73272.1,102.7,-0.24252,0.00017,15.26535]
[1779987993935,38.34,73272.4,102.7,-0.24243,0.00017,15.25919]
[1779987993979,38.34,73272.4,102.7,-0.24243,0.00017,15.25919]
[1779987994014,38.34,73272.4,102.7,-0.24243,0.00017,15.25919]
[1779987994286,38.34,73272.4,102.7,-0.24243,0.00017,15.25919]
[1779987995988,38.34,73278.23,102.7,-0.24146,0.00017,15.22733]
[1779987996493,38.35,73278.23,102.7,-0.24147,0.00017,15.2275]
[1779987996711,38.35,73278.23,102.7,-0.24147,0.00017,15.2275]
[1779987997138,38.35,73278.23,102.7,-0.24147,0.00017,15.2275]
[1779987997277,38.35,73278.23,102.7,-0.24147,0.00017,15.2275]
[1779987997914,38.35,73278.41,102.7,-0.24144,0.00017,15.22659]
[1779987997947,38.35,73278.41,102.7,-0.24144,0.00017,15.22659]
[1779987998116,38.35,73278.41,102.7,-0.24144,0.00017,15.22659]
[1779987998143,38.35,73278.41,102.7,-0.24144,0.00017,15.22659]
[1779987998186,38.35,73278.41,102.7,-0.24144,0.00017,15.22659]
[1779987998361,38.35,73268.04,102.7,-0.24317,0.00017,15.28364]
[1779987998626,38.35,73268.04,102.7,-0.24317,0.00017,15.28364]
[1779987998656,38.35,73268.04,102.7,-0.24317,0.00017,15.28364]
[1779987999109,38.35,73268.04,102.7,-0.24317,0.00017,15.28364]
[1779987999350,38.35,73268.04,102.7,-0.24317,0.00017,15.28364]
[1779987999451,38.35,73254.74,102.7,-0.24541,0.00017,15.35627]
[1779988000214,38.35,73254.74,102.7,-0.24541,0.00017,15.35627]
[1779988000539,38.35,73255.55,102.7,-0.24527,0.00017,15.35186]
[1779988006094,38.35,73253.92,102.7,-0.24555,0.00017,15.36095]
[1779988009048,38.35,73256.35,102.7,-0.24514,0.00017,15.34775]
[1779988009115,38.35,73256.43,102.7,-0.24513,0.00017,15.34734]
[1779988010848,38.35,73256.19,102.7,-0.24517,0.00017,15.34877]
[1779988010973,38.35,73256.19,102.7,-0.24517,0.00017,15.34877]
[1779988011129,38.35,73255.77,102.7,-0.24525,0.00017,15.35118]
[1779988016164,38.35,73254.56,102.7,-0.24545,0.00017,15.35788]
[1779988016889,38.35,73254.56,102.7,-0.24545,0.00017,15.35788]
[1779988017794,38.35,73253.28,102.7,-0.24567,0.00017,15.36486]
[1779988017863,38.35,73253.28,102.7,-0.24567,0.00017,15.36486]
[1779988018121,38.35,73253.28,102.7,-0.24567,0.00017,15.36486]
[1779988018178,38.35,73250.36,102.7,-0.24616,0.00017,15.38075]
[1779988020193,38.35,73257.78,102.7,-0.24492,0.00017,15.34055]
[1779988024868,38.35,73257.64,102.7,-0.24496,0.00017,15.34176]
[1779988026365,38.35,73257.69,102.7,-0.24495,0.00017,15.34161]
[1779988026466,38.36,73258.59,102.7,-0.24481,0.00017,15.33693]
[1779988027575,38.36,73257.37,102.7,-0.24501,0.00017,15.34358]
[1779988028249,38.36,73257.94,102.7,-0.24492,0.00017,15.34062]
[1779988030419,38.36,73258.23,102.7,-0.24487,0.00017,15.33904]
[1779988030487,38.36,73258.77,102.7,-0.24479,0.00017,15.33633]
[1779988033101,38.36,73259.44,102.7,-0.24468,0.00017,15.3329]
[1779988033152,38.36,73259.44,102.7,-0.24468,0.00017,15.3329]
[1779988033234,38.36,73259.44,102.7,-0.24468,0.00017,15.3329]
[1779988033260,38.36,73259.44,102.7,-0.24468,0.00017,15.3329]
[1779988033355,38.36,73259.44,102.7,-0.24468,0.00017,15.3329]
[1779988033490,38.36,73259.44,102.7,-0.24468,0.00017,15.3329]
[1779988033452,38.36,73265.79,102.7,-0.24362,0.00017,15.29825]
[1779988033615,38.36,73265.79,102.7,-0.24362,0.00017,15.29825]
[1779988033782,38.36,73265.79,102.7,-0.24362,0.00017,15.29825]
[1779988035372,38.36,73270.33,102.7,-0.24286,0.00017,15.27339]
[1779988035473,38.36,73270.33,102.7,-0.24286,0.00017,15.27339]
[1779988040074,38.36,73275.16,102.7,-0.24207,0.00017,15.2474]
[1779988041018,38.36,73276.19,102.7,-0.2419,0.00017,15.24179]
[1779988042992,38.36,73280.64,102.7,-0.24116,0.00017,15.21745]
[1779988043053,38.36,73280.64,102.7,-0.24116,0.00017,15.21745]
[1779988043110,38.36,73280.64,102.7,-0.24116,0.00017,15.21745]
[1779988043742,38.36,73284.53,102.7,-0.24052,0.00017,15.19612]
[1779988043790,38.36,73284.53,102.7,-0.24052,0.00017,15.19612]
[1779988043799,38.36,73284.53,102.7,-0.24052,0.00017,15.19612]
[1779988044285,38.36,73284.53,102.7,-0.24052,0.00017,15.19612]
[1779988044459,38.36,73284.53,102.7,-0.24052,0.00017,15.19612]
[1779988044468,38.36,73305.04,102.7,-0.23712,0.00016,15.08262]
[1779988044547,38.36,73305.04,102.7,-0.23712,0.00016,15.08262]
[1779988044606,38.36,73305.04,102.7,-0.23712,0.00016,15.08262]
[1779988044887,38.36,73305.04,102.7,-0.23712,0.00016,15.08262]
[1779988045246,38.36,73305.04,102.7,-0.23712,0.00016,15.08262]
[1779988045509,38.36,73316.29,102.7,-0.23527,0.00016,15.01999]
[1779988045716,38.36,73316.29,102.7,-0.23527,0.00016,15.01999]
[1779988045827,38.36,73316.29,102.7,-0.23527,0.00016,15.01999]
[1779988046094,38.36,73316.29,102.7,-0.23527,0.00016,15.01999]
[1779988046489,38.36,73316.29,102.7,-0.23527,0.00016,15.01999]
[1779988046380,38.36,73317.5,102.7,-0.23507,0.00016,15.01332]
[1779988046741,38.36,73317.5,102.7,-0.23507,0.00016,15.01332]
[1779988047619,38.36,73314.86,102.7,-0.23551,0.00016,15.02808]
[1779988048172,38.36,73314.86,102.7,-0.23551,0.00016,15.02808]
[1779988049306,38.36,73315.54,102.7,-0.2354,0.00016,15.0243]
[1779988049401,38.36,73316.36,102.7,-0.23526,0.00016,15.01974]
[1779988049866,38.36,73316.36,102.7,-0.23526,0.00016,15.01974]
[1779988050124,38.36,73316.36,102.7,-0.23526,0.00016,15.01974]
[1779988050299,38.36,73316.36,102.7,-0.23526,0.00016,15.01974]
[1779988050336,38.36,73316.36,102.7,-0.23526,0.00016,15.01974]
[1779988055634,38.37,73318.2,102.7,-0.23493,0.00016,15.00535]
[1779988056189,38.37,73318.2,102.7,-0.23493,0.00016,15.00535]
[1779988056452,38.37,73318.2,102.7,-0.23493,0.00016,15.00535]
[1779988056450,38.37,73318.24,102.7,-0.23493,0.00016,15.00525]
[1779988056698,38.37,73318.24,102.7,-0.23493,0.00016,15.00525]
[1779988057111,38.37,73318.24,102.7,-0.23493,0.00016,15.00525]
[1779988057457,38.37,73318.29,102.7,-0.23493,0.00016,15.00509]
[1779988060110,38.37,73318.54,102.7,-0.23489,0.00016,15.00394]
[1779988060320,38.37,73318.54,102.7,-0.23489,0.00016,15.00394]
[1779988062961,38.37,73316.92,102.7,-0.23516,0.00016,15.01306]
[1779988068544,38.37,73317.85,102.7,-0.23503,0.00016,15.00847]
[1779988070362,38.37,73318.01,102.7,-0.235,0.00016,15.00768]
[1779988073976,38.37,73317.64,102.7,-0.23507,0.00016,15.0099]
[1779988079060,38.38,73318.16,102.7,-0.23499,0.00016,15.00735]
[1779988080069,38.38,73320.8,102.7,-0.23456,0.00016,14.99269]
[1779988080375,38.38,73320.8,102.7,-0.23456,0.00016,14.99269]
[1779988080397,38.38,73320.8,102.7,-0.23456,0.00016,14.99269]
[1779988080477,38.38,73320.8,102.7,-0.23456,0.00016,14.99269]
[1779988080471,38.38,73321.94,102.7,-0.23438,0.00016,14.98644]
[1779988080624,38.38,73321.94,102.7,-0.23438,0.00016,14.98644]
[1779988080742,38.38,73321.94,102.7,-0.23438,0.00016,14.98644]
[1779988081347,38.38,73321.94,102.7,-0.23438,0.00016,14.98644]
[1779988081434,38.38,73329.6,102.7,-0.23313,0.00016,14.94371]
[1779988082642,38.38,73336.51,102.7,-0.23201,0.00016,14.90503]
[1779988083613,38.38,73336.51,102.7,-0.23201,0.00016,14.90503]
[1779988085944,38.38,73337.61,102.7,-0.23183,0.00016,14.89896]
[1779988085953,38.38,73337.61,102.7,-0.23183,0.00016,14.89896]
[1779988085959,38.38,73337.61,102.7,-0.23183,0.00016,14.89896]
[1779988086034,38.38,73337.61,102.7,-0.23183,0.00016,14.89896]
[1779988086047,38.38,73337.61,102.7,-0.23183,0.00016,14.89896]
[1779988086366,38.38,73336.21,102.7,-0.23206,0.00016,14.90686]
[1779988086843,38.38,73336.21,102.7,-0.23206,0.00016,14.90686]
[1779988087024,38.38,73336.21,102.7,-0.23206,0.00016,14.90686]
[1779988087503,38.38,73324.84,102.7,-0.23392,0.00016,14.97067]
[1779988088479,38.38,73333.3,102.7,-0.23254,0.00016,14.92327]
[1779988093741,38.38,73335.79,102.7,-0.23213,0.00016,14.90934]
[1779988095942,38.38,73335.39,102.7,-0.2322,0.00016,14.9116]
[1779988095959,38.38,73336.21,102.7,-0.23206,0.00016,14.90701]
[1779988098123,38.38,73335.78,102.7,-0.23213,0.00016,14.90942]
[1779988098239,38.38,73335.78,102.7,-0.23213,0.00016,14.90942]
[1779988098586,38.38,73335.78,102.7,-0.23213,0.00016,14.90942]
[1779988098929,38.38,73335.92,102.7,-0.23211,0.00016,14.90864]
[1779988100038,38.38,73338.86,102.7,-0.23163,0.00016,14.89213]
[1779988100445,38.38,73338.86,102.7,-0.23163,0.00016,14.89213]
[1779988100790,38.38,73345.49,102.7,-0.23056,0.00016,14.85485]
[1779988101678,38.38,73345.49,102.7,-0.23056,0.00016,14.85485]
[1779988102074,38.38,73345.49,102.7,-0.23056,0.00016,14.85485]
[1779988102079,38.38,73345.49,102.7,-0.23056,0.00016,14.85485]
[1779988102205,38.38,73345.49,102.7,-0.23056,0.00016,14.85485]
[1779988102206,38.38,73345.49,102.7,-0.23056,0.00016,14.85485]
[1779988102296,38.38,73345.49,102.7,-0.23056,0.00016,14.85485]
[1779988102660,38.38,73344.9,102.7,-0.23066,0.00016,14.8583]
[1779988103053,38.38,73344.9,102.7,-0.23066,0.00016,14.8583]
[1779988103070,38.38,73344.9,102.7,-0.23066,0.00016,14.8583]
[1779988103097,38.38,73344.9,102.7,-0.23066,0.00016,14.8583]
[1779988103577,38.38,73359.9,102.7,-0.22824,0.00016,14.77371]
[1779988104894,38.38,73361.53,102.7,-0.22798,0.00016,14.76464]
[1779988104900,38.38,73361.53,102.7,-0.22798,0.00016,14.76464]
[1779988104919,38.38,73361.53,102.7,-0.22798,0.00016,14.76464]
[1779988104981,38.38,73361.53,102.7,-0.22798,0.00016,14.76464]
[1779988106719,38.38,73358.14,102.7,-0.22853,0.00016,14.78392]
[1779988107509,38.38,73358.14,102.7,-0.22853,0.00016,14.78392]
[1779988107507,38.38,73362.44,102.7,-0.22783,0.00016,14.75961]
[1779988110526,38.38,73363.46,102.7,-0.22767,0.00016,14.75382]
[1779988110651,38.38,73363.54,102.7,-0.22766,0.00016,14.75336]
[1779988111300,38.38,73363.54,102.7,-0.22766,0.00016,14.75336]
[1779988111352,38.38,73363.54,102.7,-0.22766,0.00016,14.75336]
[1779988112874,38.38,73363.95,102.7,-0.22754,0.00016,14.74616]
[1779988113470,38.38,73363.95,102.7,-0.22754,0.00016,14.74616]
[1779988113588,38.38,73356.99,102.7,-0.22867,0.00016,14.78581]
[1779988115607,38.38,73358.19,102.7,-0.22848,0.00016,14.77902]
[1779988115897,38.39,73360.89,102.7,-0.22805,0.00016,14.76403]
[1779988116744,38.39,73360.89,102.7,-0.22805,0.00016,14.76403]
[1779988117984,38.39,73361.76,102.7,-0.22791,0.00016,14.75915]
[1779988118281,38.39,73361.68,102.7,-0.22793,0.00016,14.75967]
[1779988119312,38.39,73361.68,102.7,-0.22793,0.00016,14.75967]
[1779988124961,38.39,73357.8,102.7,-0.22857,0.00016,14.78245]
[1779988130003,38.39,73355.68,102.7,-0.22893,0.00016,14.79508]
[1779988132028,38.39,73364.15,102.7,-0.22757,0.00016,14.74727]
[1779988134334,38.4,73366.71,102.7,-0.22717,0.00016,14.73301]
[1779988135061,38.4,73366.46,102.7,-0.22721,0.00016,14.73462]
[1779988135727,38.4,73366.75,102.7,-0.22717,0.00016,14.73297]
[1779988136535,38.4,73366.75,102.7,-0.22717,0.00016,14.73297]
[1779988138121,38.4,73366.44,102.7,-0.22722,0.00016,14.73502]
[1779988138325,38.4,73366.44,102.7,-0.22722,0.00016,14.73502]
[1779988139274,38.4,73364.16,102.7,-0.22759,0.00016,14.74804]
[1779988139302,38.4,73358.66,102.7,-0.22848,0.00016,14.77937]
[1779988140213,38.4,73358.66,102.7,-0.22848,0.00016,14.77937]
[1779988140479,38.4,73359.5,102.7,-0.22836,0.00016,14.77488]
[1779988140801,38.4,73359.5,102.7,-0.22836,0.00016,14.77488]
[1779988142155,38.4,73360.61,102.7,-0.22818,0.00016,14.7686]
[1779988142374,38.4,73360.61,102.7,-0.22818,0.00016,14.7686]
[1779988142456,38.4,73366.55,102.7,-0.22722,0.00016,14.73497]
[1779988142755,38.4,73366.55,102.7,-0.22722,0.00016,14.73497]
[1779988142767,38.4,73366.55,102.7,-0.22722,0.00016,14.73497]
[1779988142848,38.4,73366.55,102.7,-0.22722,0.00016,14.73497]
[1779988143241,38.4,73366.55,102.7,-0.22722,0.00016,14.73497]
[1779988145606,38.4,73374.68,102.7,-0.22592,0.00016,14.68879]
[1779988151679,38.4,73376.5,102.7,-0.22564,0.00016,14.67877]
[1779988153843,38.4,73376.95,102.7,-0.22557,0.00016,14.67634]
[1779988158752,38.4,73378.45,102.7,-0.22534,0.00016,14.66813]
[1779988161301,38.4,73378.74,102.7,-0.22529,0.00016,14.66655]
[1779988162261,38.41,73379.09,102.7,-0.22524,0.00016,14.66479]
[1779988162648,38.41,73379.09,102.7,-0.22524,0.00016,14.66479]
[1779988165132,38.41,73383.11,102.7,-0.22461,0.00016,14.64211]
[1779988168338,38.41,73382.4,102.7,-0.22473,0.00016,14.64649]
[1779988168363,38.41,73382.4,102.7,-0.22473,0.00016,14.64649]
[1779988168679,38.41,73379.96,102.7,-0.22512,0.00016,14.6605]
[1779988168835,38.41,73379.96,102.7,-0.22512,0.00016,14.6605]
[1779988169285,38.41,73373.61,102.7,-0.22614,0.00016,14.69674]
[1779988172407,38.41,73371.45,102.7,-0.22644,0.00016,14.70429]
[1779988173867,38.41,73364.48,102.7,-0.22756,0.00016,14.74388]
[1779988178353,38.41,73371.2,102.7,-0.22649,0.00016,14.70581]
[1779988182000,38.41,73365.35,102.7,-0.22743,0.00016,14.73907]
[1779988182132,38.41,73365.35,102.7,-0.22743,0.00016,14.73907]
[1779988182147,38.41,73365.35,102.7,-0.22743,0.00016,14.73907]
[1779988182628,38.41,73374.35,102.7,-0.22598,0.00016,14.68796]
[1779988182927,38.41,73374.35,102.7,-0.22598,0.00016,14.68796]
[1779988183215,38.41,73374.35,102.7,-0.22598,0.00016,14.68796]
[1779988183454,38.41,73374.35,102.7,-0.22598,0.00016,14.68796]
[1779988183484,38.41,73382.92,102.7,-0.22461,0.00016,14.63915]
[1779988189430,38.41,73382.27,102.7,-0.22473,0.00016,14.64346]
[1779988190005,38.41,73382.27,102.7,-0.22473,0.00016,14.64346]
[1779988191010,38.41,73382.19,102.7,-0.22475,0.00016,14.64401]
[1779988191167,38.41,73382.19,102.7,-0.22475,0.00016,14.64401]
[1779988191730,38.41,73381.9,102.7,-0.2248,0.00016,14.64577]
[1779988194872,38.42,73380.7,102.7,-0.225,0.00016,14.65301]
[1779988199328,38.42,73382.52,102.7,-0.22472,0.00016,14.64302]
[1779988199364,38.42,73382.52,102.7,-0.22472,0.00016,14.64302]
[1779988199413,38.42,73382.52,102.7,-0.22472,0.00016,14.64302]
[1779988199474,38.42,73382.52,102.7,-0.22472,0.00016,14.64302]
[1779988199625,38.42,73382.52,102.7,-0.22472,0.00016,14.64302]
[1779988199650,38.42,73376.52,102.7,-0.22568,0.00016,14.67729]
[1779988199780,38.42,73376.52,102.7,-0.22568,0.00016,14.67729]
[1779988200508,38.42,73363.43,102.7,-0.22778,0.00016,14.7516]
[1779988201090,38.42,73363.43,102.7,-0.22778,0.00016,14.7516]
[1779988201447,38.42,73363.43,102.7,-0.22778,0.00016,14.7516]
[1779988201702,38.42,73363.43,102.7,-0.22778,0.00016,14.7516]
[1779988203042,38.42,73365.02,102.7,-0.22753,0.00016,14.7428]
[1779988203662,38.42,73365.02,102.7,-0.22753,0.00016,14.7428]
[1779988209243,38.42,73365.07,102.7,-0.22754,0.00016,14.74318]
[1779988210932,38.42,73365.59,102.7,-0.22746,0.00016,14.74042]
[1779988216091,38.42,73365.11,102.7,-0.22754,0.00016,14.74319]
[1779988218570,38.42,73363.94,102.7,-0.22773,0.00016,14.74982]
[1779988218596,38.42,73363.94,102.7,-0.22773,0.00016,14.74982]
[1779988219654,38.42,73346.87,102.7,-0.23049,0.00016,14.84635]
[1779988219915,38.42,73346.87,102.7,-0.23049,0.00016,14.84635]
[1779988221765,38.42,73344.81,102.7,-0.23082,0.00016,14.85787]
[1779988227322,38.43,73343.84,102.7,-0.23099,0.00016,14.86355]
[1779988227964,38.43,73342.74,102.7,-0.23117,0.00016,14.86977]
[1779988228659,38.43,73342.74,102.7,-0.23117,0.00016,14.86977]
[1779988228736,38.43,73334.65,102.7,-0.23248,0.00016,14.91519]
[1779988229743,38.43,73341.31,102.7,-0.2314,0.00016,14.87791]
[1779988235134,38.43,73341.74,102.7,-0.23129,0.00016,14.87076]
[1779988236131,38.43,73342.2,102.7,-0.23121,0.00016,14.8682]
[1779988236257,38.43,73342.2,102.7,-0.23121,0.00016,14.8682]
[1779988236271,38.43,73342.2,102.7,-0.23121,0.00016,14.8682]
[1779988236272,38.43,73342.2,102.7,-0.23121,0.00016,14.8682]
[1779988236782,38.43,73342.46,102.7,-0.23117,0.00016,14.86677]
[1779988236790,38.43,73342.46,102.7,-0.23117,0.00016,14.86677]
[1779988237079,38.43,73342.46,102.7,-0.23117,0.00016,14.86677]
[1779988237721,38.43,73359.32,102.7,-0.22845,0.00016,14.77178]
[1779988238349,38.43,73359.32,102.7,-0.22845,0.00016,14.77178]
[1779988238605,38.43,73359.32,102.7,-0.22845,0.00016,14.77178]
[1779988238768,38.43,73361.13,102.7,-0.22816,0.00016,14.7617]
[1779988238779,38.43,73361.13,102.7,-0.22816,0.00016,14.7617]
[1779988239232,38.43,73361.13,102.7,-0.22816,0.00016,14.7617]
[1779988239609,38.43,73361.35,102.7,-0.22812,0.00016,14.76045]
[1779988240906,38.43,73358.19,102.7,-0.22864,0.00016,14.77861]
[1779988241567,38.43,73358.19,102.7,-0.22864,0.00016,14.77861]
[1779988241884,38.43,73357.98,102.7,-0.22868,0.00016,14.77982]
[1779988242097,38.43,73357.98,102.7,-0.22868,0.00016,14.77982]
[1779988242276,38.43,73357.98,102.7,-0.22868,0.00016,14.77982]
[1779988242402,38.43,73357.61,102.7,-0.22874,0.00016,14.78191]
[1779988243648,38.43,73357.61,102.7,-0.22874,0.00016,14.78191]
[1779988243726,38.43,73363.04,102.7,-0.22786,0.00016,14.75127]
[1779988245925,38.43,73362.62,102.7,-0.22794,0.00016,14.75395]
[1779988245939,38.43,73362.62,102.7,-0.22794,0.00016,14.75395]
[1779988246335,38.43,73362.62,102.7,-0.22794,0.00016,14.75395]
[1779988251799,38.43,73358.17,102.7,-0.22866,0.00016,14.77936]
[1779988256813,38.43,73357.4,102.7,-0.22879,0.00016,14.78381]
[1779988260936,38.43,73360.84,102.7,-0.22824,0.00016,14.76448]
[1779988263138,38.43,73353.94,102.7,-0.22936,0.00016,14.80362]
[1779988267257,38.44,73343.28,102.7,-0.23109,0.00016,14.86405]
[1779988272342,38.44,73344.1,102.7,-0.23096,0.00016,14.85949]
[1779988273562,38.44,73343.04,102.7,-0.23113,0.00016,14.86549]
[1779988273741,38.44,73343.04,102.7,-0.23113,0.00016,14.86549]
[1779988273802,38.44,73338.88,102.7,-0.23181,0.00016,14.88885]
[1779988274306,38.44,73338.88,102.7,-0.23181,0.00016,14.88885]
[1779988274551,38.44,73338.88,102.7,-0.23181,0.00016,14.88885]
[1779988274651,38.44,73338.88,102.7,-0.23181,0.00016,14.88885]
[1779988274707,38.44,73336.38,102.7,-0.23221,0.00016,14.90286]
[1779988275661,38.44,73336.38,102.7,-0.23221,0.00016,14.90286]
[1779988275687,38.44,73323.96,102.7,-0.23424,0.00016,14.97234]
[1779988275865,38.44,73323.96,102.7,-0.23424,0.00016,14.97234]
[1779988275969,38.44,73323.96,102.7,-0.23424,0.00016,14.97234]
[1779988276471,38.44,73323.96,102.7,-0.23424,0.00016,14.97234]
[1779988276631,38.44,73323.96,102.7,-0.23424,0.00016,14.97234]
[1779988276781,38.44,73310.46,102.7,-0.23646,0.00016,15.04759]
[1779988280652,38.44,73313.98,102.7,-0.23588,0.00016,15.02806]
[1779988281296,38.44,73315.06,102.7,-0.2357,0.00016,15.02209]
[1779988281403,38.44,73315.06,102.7,-0.2357,0.00016,15.02209]
[1779988281768,38.44,73315.06,102.7,-0.2357,0.00016,15.02209]
[1779988281802,38.44,73322.22,102.7,-0.23453,0.00016,14.98218]
[1779988281900,38.44,73322.22,102.7,-0.23453,0.00016,14.98218]
[1779988282436,38.44,73333.73,102.7,-0.23265,0.00016,14.91784]
[1779988283579,38.44,73333.73,102.7,-0.23265,0.00016,14.91784]
[1779988283800,38.44,73334.16,102.7,-0.23258,0.00016,14.91553]
[1779988287063,38.44,73333.11,102.7,-0.23276,0.00016,14.9215]
[1779988288667,38.44,73332.5,102.7,-0.23286,0.00016,14.92497]
[1779988288732,38.44,73332.56,102.7,-0.23285,0.00016,14.92456]
[1779988290731,38.44,73340.82,102.7,-0.2315,0.00016,14.87821]
[1779988296219,38.44,73340.8,102.7,-0.23146,0.00016,14.87349]
[1779988301646,38.44,73340.36,102.7,-0.23153,0.00016,14.876]
[1779988306460,38.44,73339.68,102.7,-0.23164,0.00016,14.87988]
[1779988312332,38.44,73338.54,102.7,-0.23183,0.00016,14.88634]
[1779988317811,38.44,73338.92,102.7,-0.23177,0.00016,14.88423]
[1779988317874,38.44,73340.92,102.7,-0.23144,0.00016,14.873]
[1779988318002,38.44,73340.92,102.7,-0.23144,0.00016,14.873]
[1779988320227,38.44,73346.2,102.7,-0.23059,0.00016,14.84339]
[1779988320623,38.44,73349.59,102.7,-0.23004,0.00016,14.82436]
[1779988325926,38.44,73350.12,102.7,-0.22997,0.00016,14.82176]
[1779988325946,38.44,73350.12,102.7,-0.22997,0.00016,14.82176]
[1779988326333,38.44,73350.12,102.7,-0.22997,0.00016,14.82176]
[1779988326505,38.44,73350.12,102.7,-0.22997,0.00016,14.82176]
[1779988326535,38.44,73348.79,102.7,-0.23018,0.00016,14.82933]
[1779988327791,38.44,73348.79,102.7,-0.23018,0.00016,14.82933]
[1779988329797,38.44,73346.87,102.7,-0.2305,0.00016,14.84037]
[1779988333091,38.44,73349.43,102.7,-0.23009,0.00016,14.82616]
[1779988338686,38.45,73347.07,102.7,-0.23048,0.00016,14.83975]
[1779988338947,38.45,73347.11,102.7,-0.23048,0.00016,14.83964]
[1779988339001,38.45,73347.11,102.7,-0.23048,0.00016,14.83964]
[1779988339351,38.45,73347.11,102.7,-0.23048,0.00016,14.83964]
[1779988339928,38.45,73346.42,102.7,-0.23059,0.00016,14.84353]
[1779988340320,38.45,73346.42,102.7,-0.23059,0.00016,14.84353]
[1779988341482,38.45,73346.32,102.7,-0.23061,0.00016,14.84414]
[1779988342533,38.45,73345.63,102.7,-0.23072,0.00016,14.84812]
[1779988348091,38.45,73349.2,102.7,-0.23015,0.00016,14.82821]
[1779988349855,38.45,73350.14,102.7,-0.23,0.00016,14.82297]
[1779988354139,38.45,73352.04,102.7,-0.22966,0.00016,14.80779]
[1779988354500,38.45,73352.04,102.7,-0.22966,0.00016,14.80779]
[1779988359664,38.45,73351.09,102.7,-0.22983,0.00016,14.81369]
[1779988362801,38.45,73351.54,102.7,-0.22976,0.00016,14.81132]
[1779988362823,38.45,73351.54,102.7,-0.22976,0.00016,14.81132]
[1779988362878,38.45,73351.54,102.7,-0.22976,0.00016,14.81132]
[1779988363338,38.45,73353.44,102.7,-0.22945,0.00016,14.80069]
[1779988363814,38.45,73353.44,102.7,-0.22945,0.00016,14.80069]
[1779988363901,38.45,73361.16,102.7,-0.22821,0.00016,14.75719]
[1779988367218,38.46,73363.23,102.7,-0.22789,0.00016,14.74593]
[1779988368052,38.46,73360.54,102.7,-0.22833,0.00016,14.7613]
[1779988371099,38.46,73355.21,102.7,-0.2292,0.00016,14.79179]
[1779988372839,38.46,73355.09,102.7,-0.22922,0.00016,14.79257]
[1779988373337,38.46,73354.85,102.7,-0.22926,0.00016,14.79403]
[1779988373375,38.46,73354.85,102.7,-0.22926,0.00016,14.79403]
[1779988373428,38.46,73354.85,102.7,-0.22926,0.00016,14.79403]
[1779988376851,38.46,73359.52,102.7,-0.22852,0.00016,14.76799]
[1779988377016,38.46,73358.77,102.7,-0.22864,0.00016,14.77236]
[1779988382830,38.47,73355.43,102.7,-0.2292,0.00016,14.79187]
[1779988387864,38.47,73354.7,102.7,-0.22933,0.00016,14.79646]
[1779988389043,38.47,73354.63,102.7,-0.22934,0.00016,14.79695]
[1779988395435,38.47,73355.39,102.7,-0.22922,0.00016,14.79282]
[1779988395453,38.47,73355.39,102.7,-0.22922,0.00016,14.79282]
[1779988396794,38.47,73355.17,102.7,-0.22926,0.00016,14.79409]
[1779988397086,38.47,73359.01,102.7,-0.22864,0.00016,14.77245]
[1779988397940,38.47,73365.87,102.7,-0.22754,0.00016,14.73362]
[1779988399424,38.47,73365.72,102.7,-0.22756,0.00016,14.73447]
[1779988399428,38.47,73365.72,102.7,-0.22756,0.00016,14.73447]
[1779988399560,38.47,73365.72,102.7,-0.22756,0.00016,14.73447]
[1779988399955,38.47,73365.82,102.7,-0.22755,0.00016,14.734]
[1779988403208,38.47,73366.76,102.7,-0.2274,0.00016,14.72888]
[1779988407991,38.47,73367.52,102.7,-0.22729,0.00016,14.72512]
[1779988408002,38.47,73367.52,102.7,-0.22729,0.00016,14.72512]
[1779988408319,38.47,73367.52,102.7,-0.22729,0.00016,14.72512]
[1779988409315,38.47,73364.91,102.7,-0.22772,0.00016,14.74001]
[1779988409635,38.47,73364.91,102.7,-0.22772,0.00016,14.74001]
[1779988414053,38.48,73363.6,102.7,-0.22789,0.00016,14.74287]
[1779988418779,38.48,73363.82,102.7,-0.22786,0.00016,14.74195]
[1779988420845,38.48,73366.27,102.7,-0.22747,0.00016,14.72824]
[1779988422755,38.48,73367.63,102.7,-0.22726,0.00016,14.72063]
[1779988422822,38.48,73361.17,102.7,-0.2283,0.00016,14.7573]
[1779988423514,38.48,73361.17,102.7,-0.2283,0.00016,14.7573]
[1779988423637,38.48,73361.17,102.7,-0.2283,0.00016,14.7573]
[1779988426584,38.48,73362.24,102.7,-0.22813,0.00016,14.7514]
[1779988426632,38.48,73362.58,102.7,-0.22808,0.00016,14.74948]
[1779988427292,38.48,73362.58,102.7,-0.22808,0.00016,14.74948]
[1779988431086,38.48,73369.9,102.7,-0.22691,0.00016,14.70822]
[1779988432091,38.48,73369.83,102.7,-0.22692,0.00016,14.70872]
[1779988432190,38.48,73369.83,102.7,-0.22692,0.00016,14.70872]
[1779988432578,38.48,73369.83,102.7,-0.22692,0.00016,14.70872]
[1779988434392,38.48,73369.83,102.7,-0.22692,0.00016,14.70872]
[1779988436452,38.48,73371.66,102.7,-0.22663,0.00016,14.6985]
[1779988437836,38.48,73374.65,102.7,-0.22615,0.00016,14.6816]
[1779988442586,38.48,73377.25,102.7,-0.22574,0.00016,14.66703]
[1779988442649,38.48,73377.25,102.7,-0.22574,0.00016,14.66703]
[1779988442688,38.48,73377.25,102.7,-0.22574,0.00016,14.66703]
[1779988442980,38.48,73377.25,102.7,-0.22574,0.00016,14.66703]
[1779988443445,38.48,73377.89,102.7,-0.22564,0.00016,14.66344]
[1779988443635,38.48,73377.89,102.7,-0.22564,0.00016,14.66344]
[1779988443727,38.48,73384.42,102.7,-0.2246,0.00016,14.62635]
[1779988449303,38.49,73380.02,102.7,-0.22531,0.00016,14.65188]
[1779988456865,38.49,73381.93,102.7,-0.22502,0.00016,14.64126]
[1779988460401,38.49,73383.93,102.7,-0.22471,0.00016,14.63033]
[1779988465906,38.49,73388.53,102.7,-0.22399,0.00016,14.60467]
[1779988466468,38.49,73388.31,102.7,-0.22403,0.00016,14.60614]
[1779988466571,38.49,73388.31,102.7,-0.22403,0.00016,14.60614]
[1779988472585,38.49,73384.12,102.7,-0.22466,0.00016,14.62551]
[1779988478506,38.5,73383.67,102.7,-0.22475,0.00016,14.62855]
[1779988481903,38.5,73382.78,102.7,-0.22489,0.00016,14.63374]
[1779988482594,38.5,73382.97,102.7,-0.22487,0.00016,14.63277]
[1779988482666,38.5,73382.97,102.7,-0.22487,0.00016,14.63277]
[1779988482723,38.5,73382.97,102.7,-0.22487,0.00016,14.63277]
[1779988482783,38.5,73382.97,102.7,-0.22487,0.00016,14.63277]
[1779988482821,38.5,73382.97,102.7,-0.22487,0.00016,14.63277]
[1779988483039,38.5,73382.91,102.7,-0.22488,0.00016,14.63317]
[1779988484045,38.5,73382.91,102.7,-0.22488,0.00016,14.63317]
[1779988483880,38.5,73376.04,102.7,-0.22598,0.00016,14.67229]
[1779988484615,38.5,73376.04,102.7,-0.22598,0.00016,14.67229]
[1779988485471,38.5,73377.08,102.7,-0.22581,0.00016,14.6664]
[1779988491330,38.5,73377.3,102.7,-0.22578,0.00016,14.66525]
[1779988491512,38.5,73377.3,102.7,-0.22578,0.00016,14.66525]
[1779988491531,38.5,73377.3,102.7,-0.22578,0.00016,14.66525]
[1779988491926,38.5,73377.3,102.7,-0.22578,0.00016,14.66525]
[1779988491942,38.5,73375.74,102.7,-0.22603,0.00016,14.67414]
[1779988492766,38.5,73375.74,102.7,-0.22603,0.00016,14.67414]
[1779988493362,38.5,73374.72,102.7,-0.2262,0.00016,14.68003]
[1779988493413,38.5,73374.72,102.7,-0.2262,0.00016,14.68003]
[1779988493562,38.5,73374.72,102.7,-0.2262,0.00016,14.68003]
[1779988493853,38.5,73372.73,102.7,-0.22651,0.00016,14.69131]
[1779988494998,38.5,73372.73,102.7,-0.22651,0.00016,14.69131]
[1779988494939,38.5,73364.99,102.7,-0.22777,0.00016,14.73547]
[1779988495557,38.5,73364.99,102.7,-0.22777,0.00016,14.73547]
[1779988495626,38.5,73362.89,102.7,-0.2281,0.00016,14.74733]
[1779988496397,38.5,73362.89,102.7,-0.2281,0.00016,14.74733]
[1779988496633,38.5,73362.8,102.7,-0.22812,0.00016,14.74787]
[1779988498860,38.5,73362.61,102.7,-0.22816,0.00016,14.7492]
[1779988498891,38.5,73363.84,102.7,-0.22796,0.00016,14.74225]
[1779988499511,38.5,73363.84,102.7,-0.22796,0.00016,14.74225]
[1779988499850,38.5,73363.84,102.7,-0.22796,0.00016,14.74225]
[1779988499882,38.5,73376.84,102.7,-0.22588,0.00016,14.66881]
[1779988500445,38.5,73376.84,102.7,-0.22588,0.00016,14.66881]
[1779988501157,38.5,73377.7,102.7,-0.22574,0.00016,14.66395]
[1779988501167,38.5,73377.7,102.7,-0.22574,0.00016,14.66395]
[1779988503508,38.5,73379.74,102.7,-0.22542,0.00016,14.65239]
[1779988503681,38.5,73379.74,102.7,-0.22542,0.00016,14.65239]
[1779988503946,38.5,73377.09,102.7,-0.22584,0.00016,14.66752]
[1779988504215,38.5,73377.09,102.7,-0.22584,0.00016,14.66752]
[1779988504798,38.5,73377.09,102.7,-0.22584,0.00016,14.66752]
[1779988504899,38.5,73369.0,102.7,-0.22714,0.00016,14.7135]
[1779988509839,38.51,73365.15,102.7,-0.22777,0.00016,14.7355]
[1779988515571,38.51,73364.15,102.7,-0.22794,0.00016,14.74148]
[1779988516570,38.51,73363.72,102.7,-0.22801,0.00016,14.74396]
[1779988517334,38.51,73359.44,102.7,-0.2287,0.00016,14.76817]
[1779988518109,38.51,73355.18,102.7,-0.22938,0.00016,14.79223]
[1779988518317,38.51,73355.18,102.7,-0.22938,0.00016,14.79223]
[1779988518682,38.51,73355.18,102.7,-0.22938,0.00016,14.79223]
[1779988518788,38.51,73347.35,102.7,-0.23065,0.00016,14.83628]
[1779988521124,38.51,73346.43,102.7,-0.2308,0.00016,14.84152]
[1779988521795,38.51,73346.43,102.7,-0.2308,0.00016,14.84152]
[1779988521806,38.51,73346.43,102.7,-0.2308,0.00016,14.84152]
[1779988521837,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988522139,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988522174,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988522240,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988522257,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988522388,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988522619,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988522799,38.51,73360.6,102.7,-0.22851,0.00016,14.76176]
[1779988524461,38.51,73364.72,102.7,-0.22785,0.00016,14.7385]
[1779988524491,38.51,73364.72,102.7,-0.22785,0.00016,14.7385]
[1779988524537,38.51,73364.72,102.7,-0.22785,0.00016,14.7385]
[1779988524987,38.51,73360.76,102.7,-0.22849,0.00016,14.76094]
[1779988525599,38.51,73360.76,102.7,-0.22849,0.00016,14.76094]
[1779988526104,38.51,73356.44,102.7,-0.22919,0.00016,14.7853]
[1779988526469,38.51,73356.44,102.7,-0.22919,0.00016,14.7853]
[1779988528480,38.51,73359.27,102.7,-0.22873,0.00016,14.76944]
[1779988530005,38.51,73359.16,102.7,-0.22875,0.00016,14.77008]
[1779988530353,38.51,73356.39,102.7,-0.2292,0.00016,14.78572]
[1779988531000,38.51,73356.39,102.7,-0.2292,0.00016,14.78572]
[1779988531426,38.51,73356.3,102.7,-0.22916,0.00016,14.78132]
[1779988531448,38.51,73356.3,102.7,-0.22916,0.00016,14.78132]
[1779988532912,38.51,73345.28,102.7,-0.23095,0.00016,14.8433]
[1779988533570,38.51,73345.28,102.7,-0.23095,0.00016,14.8433]
[1779988533576,38.51,73345.28,102.7,-0.23095,0.00016,14.8433]
[1779988535199,38.51,73340.58,102.7,-0.23171,0.00016,14.86952]
[1779988535203,38.51,73340.58,102.7,-0.23171,0.00016,14.86952]
[1779988535227,38.51,73340.58,102.7,-0.23171,0.00016,14.86952]
[1779988535308,38.51,73340.58,102.7,-0.23171,0.00016,14.86952]
[1779988535323,38.51,73340.58,102.7,-0.23171,0.00016,14.86952]
[1779988540345,38.51,73338.75,102.7,-0.23201,0.00016,14.88003]
[1779988540610,38.51,73338.75,102.7,-0.23201,0.00016,14.88003]
[1779988540680,38.51,73338.75,102.7,-0.23201,0.00016,14.88003]
[1779988540754,38.51,73338.75,102.7,-0.23201,0.00016,14.88003]
[1779988541336,38.51,73341.92,102.7,-0.23149,0.00016,14.8622]
[1779988542180,38.51,73347.77,102.7,-0.23054,0.00016,14.82933]
[1779988542220,38.51,73347.77,102.7,-0.23054,0.00016,14.82933]
[1779988542796,38.51,73347.77,102.7,-0.23054,0.00016,14.82933]
[1779988542837,38.51,73347.77,102.7,-0.23054,0.00016,14.82933]
[1779988542875,38.51,73347.77,102.7,-0.23054,0.00016,14.82933]
[1779988542936,38.51,73347.77,102.7,-0.23054,0.00016,14.82933]
[1779988542984,38.51,73350.58,102.7,-0.23009,0.00016,14.81349]
[1779988543122,38.51,73350.58,102.7,-0.23009,0.00016,14.81349]
[1779988543427,38.51,73350.58,102.7,-0.23009,0.00016,14.81349]
[1779988544023,38.51,73350.58,102.7,-0.23009,0.00016,14.81349]
[1779988544064,38.51,73354.18,102.7,-0.2295,0.00016,14.79319]
[1779988545583,38.51,73351.88,102.7,-0.22988,0.00016,14.80612]
[1779988545585,38.51,73351.88,102.7,-0.22988,0.00016,14.80612]
[1779988545670,38.51,73351.88,102.7,-0.22988,0.00016,14.80612]
[1779988545834,38.51,73351.88,102.7,-0.22988,0.00016,14.80612]
[1779988545892,38.51,73351.88,102.7,-0.22988,0.00016,14.80612]
[1779988546970,38.51,73351.07,102.7,-0.23001,0.00016,14.81064]
[1779988547575,38.51,73349.1,102.7,-0.23032,0.00016,14.82168]
[1779988550470,38.51,73346.12,102.7,-0.23081,0.00016,14.83853]
[1779988555684,38.51,73346.54,102.7,-0.23074,0.00016,14.83626]
[1779988555782,38.51,73346.54,102.7,-0.23074,0.00016,14.83626]
[1779988555851,38.51,73346.54,102.7,-0.23074,0.00016,14.83626]
[1779988555890,38.51,73346.54,102.7,-0.23074,0.00016,14.83626]
[1779988556411,38.51,73343.21,102.7,-0.23128,0.00016,14.85494]
[1779988556535,38.51,73343.21,102.7,-0.23128,0.00016,14.85494]
[1779988556564,38.51,73343.21,102.7,-0.23128,0.00016,14.85494]
[1779988556700,38.51,73343.21,102.7,-0.23128,0.00016,14.85494]
[1779988557085,38.51,73329.17,102.7,-0.23357,0.00016,14.93359]
[1779988557853,38.51,73329.17,102.7,-0.23357,0.00016,14.93359]
[1779988558788,38.51,73326.28,102.7,-0.23404,0.00016,14.94969]
[1779988559099,38.51,73334.57,102.7,-0.23269,0.00016,14.9034]
[1779988562274,38.51,73336.35,102.7,-0.2324,0.00016,14.89354]
[1779988563129,38.51,73336.17,102.7,-0.23244,0.00016,14.8947]
[1779988564543,38.51,73336.17,102.7,-0.23244,0.00016,14.8947]
[1779988564644,38.51,73336.14,102.7,-0.23244,0.00016,14.89501]
[1779988566063,38.51,73336.14,102.7,-0.23244,0.00016,14.89501]
[1779988567821,38.51,73336.6,102.7,-0.23237,0.00016,14.89247]
[1779988570604,38.51,73337.1,102.7,-0.23229,0.00016,14.8896]
[1779988570662,38.51,73337.1,102.7,-0.23229,0.00016,14.8896]
[1779988572086,38.51,73338.4,102.7,-0.23207,0.00016,14.88225]
[1779988572090,38.51,73338.4,102.7,-0.23207,0.00016,14.88225]
[1779988573936,38.51,73344.05,102.7,-0.23116,0.00016,14.8506]
[1779988576637,38.51,73340.06,102.7,-0.2318,0.00016,14.87294]
[1779988577191,38.51,73340.16,102.7,-0.23179,0.00016,14.87236]
[1779988577822,38.51,73340.16,102.7,-0.23179,0.00016,14.87236]
[1779988579611,38.51,73338.84,102.7,-0.232,0.00016,14.87971]
[1779988582276,38.51,73339.04,102.7,-0.23197,0.00016,14.87852]
[1779988587277,38.51,73337.25,102.7,-0.23225,0.00016,14.88839]
[1779988587861,38.51,73337.25,102.7,-0.23225,0.00016,14.88839]
[1779988587907,38.51,73337.25,102.7,-0.23225,0.00016,14.88839]
[1779988587910,38.51,73337.25,102.7,-0.23225,0.00016,14.88839]
[1779988587986,38.51,73337.25,102.7,-0.23225,0.00016,14.88839]
[1779988588106,38.51,73337.25,102.7,-0.23225,0.00016,14.88839]
[1779988588619,38.51,73337.45,102.7,-0.23222,0.00016,14.88727]
[1779988588673,38.51,73337.45,102.7,-0.23222,0.00016,14.88727]
[1779988588858,38.51,73347.17,102.7,-0.23064,0.00016,14.83275]
[1779988589167,38.51,73347.17,102.7,-0.23064,0.00016,14.83275]
[1779988590830,38.51,73350.36,102.7,-0.23013,0.00016,14.81486]
[1779988593420,38.51,73349.0,102.7,-0.23031,0.00016,14.81783]
[1779988595857,38.51,73340.4,102.7,-0.2317,0.00016,14.86613]
[1779988596403,38.51,73340.4,102.7,-0.2317,0.00016,14.86613]
[1779988596444,38.51,73340.4,102.7,-0.2317,0.00016,14.86613]
[1779988597159,38.51,73340.4,102.7,-0.2317,0.00016,14.86613]
[1779988597008,38.51,73340.38,102.7,-0.23171,0.00016,14.86632]
[1779988597956,38.51,73340.38,102.7,-0.23171,0.00016,14.86632]
[1779988598055,38.51,73330.33,102.7,-0.23334,0.00016,14.92255]
[1779988598591,38.51,73330.33,102.7,-0.23334,0.00016,14.92255]
[1779988598932,38.51,73328.31,102.7,-0.23367,0.00016,14.93382]
[1779988602970,38.51,73327.95,102.7,-0.23373,0.00016,14.93584]
[1779988603150,38.51,73327.95,102.7,-0.23373,0.00016,14.93584]
[1779988602972,38.51,73327.95,102.7,-0.23373,0.00016,14.93584]
[1779988604992,38.51,73327.95,102.7,-0.23373,0.00016,14.93584]
[1779988605301,38.51,73327.9,102.7,-0.23373,0.00016,14.93593]
[1779988605471,38.51,73327.9,102.7,-0.23373,0.00016,14.93593]
[1779988607519,38.51,73327.41,102.7,-0.23381,0.00016,14.93859]
[1779988607620,38.51,73326.87,102.7,-0.2339,0.00016,14.94153]
[1779988608297,38.51,73326.87,102.7,-0.2339,0.00016,14.94153]
[1779988608945,38.51,73326.87,102.7,-0.2339,0.00016,14.94153]
[1779988608963,38.51,73326.87,102.7,-0.2339,0.00016,14.94153]
[1779988609118,38.51,73326.87,102.7,-0.2339,0.00016,14.94153]
[1779988609163,38.51,73327.65,102.7,-0.23377,0.00016,14.93713]
[1779988609226,38.51,73327.65,102.7,-0.23377,0.00016,14.93713]
[1779988609540,38.51,73327.65,102.7,-0.23377,0.00016,14.93713]
[1779988609894,38.51,73327.65,102.7,-0.23377,0.00016,14.93713]
[1779988613476,38.51,73339.28,102.7,-0.23187,0.00016,14.872]
[1779988613545,38.51,73339.28,102.7,-0.23187,0.00016,14.872]
[1779988614726,38.51,73338.18,102.7,-0.23205,0.00016,14.87813]
[1779988615027,38.51,73338.18,102.7,-0.23205,0.00016,14.87813]
[1779988618127,38.51,73339.06,102.7,-0.2319,0.00016,14.87285]
[1779988618292,38.51,73336.24,102.7,-0.23236,0.00016,14.88864]
[1779988618463,38.51,73336.24,102.7,-0.23236,0.00016,14.88864]
[1779988619097,38.51,73336.24,102.7,-0.23236,0.00016,14.88864]
[1779988619386,38.51,73334.16,102.7,-0.23269,0.00016,14.90018]
[1779988619512,38.51,73334.16,102.7,-0.23269,0.00016,14.90018]
[1779988624560,38.51,73331.99,102.7,-0.23303,0.00016,14.91196]
[1779988627826,38.5,73333.27,102.7,-0.23282,0.00016,14.9047]
[1779988628206,38.5,73332.9,102.7,-0.23288,0.00016,14.90672]
[1779988628329,38.5,73332.9,102.7,-0.23288,0.00016,14.90672]
[1779988628418,38.5,73332.9,102.7,-0.23288,0.00016,14.90672]
[1779988628608,38.5,73332.9,102.7,-0.23288,0.00016,14.90672]
[1779988631437,38.5,73327.55,102.7,-0.23375,0.00016,14.93641]
[1779988637102,38.5,73327.83,102.7,-0.23369,0.00016,14.93443]
[1779988637661,38.5,73327.83,102.7,-0.23369,0.00016,14.93427]
[1779988643457,38.5,73327.16,102.7,-0.23378,0.00016,14.93758]
[1779988644843,38.5,73340.45,102.7,-0.23161,0.00016,14.86305]
[1779988646780,38.5,73340.66,102.7,-0.23158,0.00016,14.86177]
[1779988648733,38.5,73332.09,102.7,-0.23297,0.00016,14.90962]
[1779988649838,38.5,73332.09,102.7,-0.23297,0.00016,14.90962]
[1779988651400,38.5,73332.39,102.7,-0.23291,0.00016,14.90773]
[1779988652601,38.49,73332.26,102.7,-0.23289,0.00016,14.90349]
[1779988653864,38.49,73331.68,102.7,-0.23298,0.00016,14.90668]
[1779988656658,38.49,73327.91,102.7,-0.23359,0.00016,14.92754]
[1779988656714,38.49,73327.91,102.7,-0.23359,0.00016,14.92754]
[1779988657187,38.49,73327.91,102.7,-0.23359,0.00016,14.92754]
[1779988657190,38.49,73327.91,102.7,-0.23359,0.00016,14.92754]
[1779988657330,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988657349,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988657519,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988657521,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988657542,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988657571,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988658051,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988658203,38.49,73321.73,102.7,-0.2346,0.00016,14.96192]
[1779988658121,38.49,73308.53,102.7,-0.23676,0.00016,15.03512]
[1779988658550,38.49,73308.53,102.7,-0.23676,0.00016,15.03512]
[1779988659140,38.49,73308.53,102.7,-0.23676,0.00016,15.03512]
[1779988659220,38.49,73317.84,102.7,-0.23523,0.00016,14.98333]
[1779988660194,38.49,73317.84,102.7,-0.23523,0.00016,14.98333]
[1779988660221,38.49,73321.16,102.7,-0.23468,0.00016,14.9647]
[1779988662432,38.49,73321.06,102.7,-0.2347,0.00016,14.96528]
[1779988662696,38.49,73321.06,102.7,-0.2347,0.00016,14.96528]
[1779988663034,38.49,73319.8,102.7,-0.2349,0.00016,14.97233]
[1779988664160,38.49,73319.8,102.7,-0.2349,0.00016,14.97233]
[1779988664284,38.49,73317.17,102.7,-0.23534,0.00016,14.98702]
[1779988665141,38.49,73317.17,102.7,-0.23534,0.00016,14.98702]
[1779988668082,38.49,73316.04,102.7,-0.23553,0.00016,14.99347]
[1779988668087,38.49,73316.04,102.7,-0.23553,0.00016,14.99347]
[1779988669290,38.49,73315.73,102.7,-0.23558,0.00016,14.99523]
[1779988671621,38.49,73315.73,102.7,-0.23558,0.00016,14.99529]
[1779988671809,38.49,73315.73,102.7,-0.23558,0.00016,14.99529]
[1779988671895,38.49,73316.25,102.7,-0.23549,0.00016,14.99243]
[1779988673172,38.49,73316.25,102.7,-0.23549,0.00016,14.99243]
[1779988673909,38.49,73315.92,102.7,-0.23554,0.00016,14.99414]
[1779988674932,38.49,73315.92,102.7,-0.23554,0.00016,14.99414]
[1779988677471,38.49,73314.96,102.7,-0.23569,0.00016,14.99921]
[1779988679896,38.49,73315.63,102.7,-0.23558,0.00016,14.99529]
[1779988680038,38.49,73315.63,102.7,-0.23558,0.00016,14.99529]
[1779988680043,38.49,73315.63,102.7,-0.23558,0.00016,14.99529]
[1779988680226,38.49,73315.63,102.7,-0.23558,0.00016,14.99529]
[1779988680207,38.49,73313.13,102.7,-0.23599,0.00016,15.00909]
[1779988680312,38.49,73313.13,102.7,-0.23599,0.00016,15.00909]
[1779988681140,38.49,73313.13,102.7,-0.23599,0.00016,15.00909]
[1779988681144,38.49,73305.27,102.7,-0.23728,0.00016,15.0525]
[1779988684060,38.49,73304.9,102.7,-0.23733,0.00016,15.05444]
[1779988684216,38.49,73304.9,102.7,-0.23733,0.00016,15.05444]
[1779988686976,38.49,73299.97,102.7,-0.23814,0.00017,15.08133]
[1779988686984,38.49,73299.97,102.7,-0.23814,0.00017,15.08133]
[1779988687022,38.49,73299.97,102.7,-0.23814,0.00017,15.08133]
[1779988687313,38.48,73299.44,102.7,-0.23822,0.00017,15.08398]
[1779988687449,38.48,73299.44,102.7,-0.23822,0.00017,15.08398]
[1779988688192,38.48,73289.41,102.7,-0.23987,0.00017,15.13919]
[1779988691047,38.48,73281.15,102.7,-0.24124,0.00017,15.18429]
[1779988691479,38.48,73281.15,102.7,-0.24124,0.00017,15.18429]
[1779988691487,38.48,73281.15,102.7,-0.24124,0.00017,15.18429]
[1779988691653,38.48,73281.15,102.7,-0.24124,0.00017,15.18429]
[1779988692054,38.48,73280.19,102.7,-0.24139,0.00017,15.18942]
[1779988693272,38.48,73280.19,102.7,-0.24139,0.00017,15.18942]
[1779988694413,38.48,73279.66,102.7,-0.24147,0.00017,15.19207]
[1779988694418,38.48,73279.66,102.7,-0.24147,0.00017,15.19207]
[1779988695078,38.48,73285.75,102.7,-0.24046,0.00017,15.15866]
[1779988695301,38.48,73285.75,102.7,-0.24046,0.00017,15.15866]
[1779988696373,38.48,73287.4,102.7,-0.24018,0.00017,15.14946]
[1779988696398,38.48,73287.4,102.7,-0.24018,0.00017,15.14946]
[1779988696416,38.48,73287.4,102.7,-0.24018,0.00017,15.14946]
[1779988696642,38.48,73287.4,102.7,-0.24018,0.00017,15.14946]
[1779988697109,38.48,73287.4,102.7,-0.24018,0.00017,15.14946]
[1779988697197,38.48,73288.01,102.7,-0.24008,0.00017,15.14599]
[1779988699493,38.48,73287.93,102.7,-0.24009,0.00017,15.1464]
[1779988705148,38.48,73288.07,102.7,-0.24006,0.00017,15.1455]
[1779988706303,38.48,73288.07,102.7,-0.24006,0.00017,15.1455]
[1779988707162,38.48,73291.76,102.7,-0.23945,0.00017,15.12507]
[1779988707319,38.48,73291.76,102.7,-0.23945,0.00017,15.12507]
[1779988709191,38.48,73293.26,102.7,-0.2392,0.00017,15.11673]
[1779988709292,38.48,73293.29,102.7,-0.23919,0.00017,15.1165]
[1779988709918,38.48,73293.29,102.7,-0.23919,0.00017,15.1165]
[1779988710184,38.48,73293.32,102.7,-0.23918,0.00017,15.11627]
[1779988715221,38.48,73289.05,102.7,-0.23984,0.00017,15.13462]
[1779988720254,38.47,73290.57,102.7,-0.23957,0.00017,15.12585]
[1779988722826,38.47,73290.13,102.7,-0.23964,0.00017,15.12813]
[1779988722831,38.47,73290.13,102.7,-0.23964,0.00017,15.12813]
[1779988723109,38.47,73290.13,102.7,-0.23964,0.00017,15.12813]
[1779988727113,38.47,73294.05,102.7,-0.23898,0.00017,15.10623]
[1779988727306,38.47,73295.73,102.7,-0.23871,0.00017,15.09692]
[1779988727472,38.47,73295.73,102.7,-0.23871,0.00017,15.09692]
[1779988727526,38.47,73295.73,102.7,-0.23871,0.00017,15.09692]
[1779988727758,38.47,73295.73,102.7,-0.23871,0.00017,15.09692]
[1779988728418,38.47,73297.11,102.7,-0.23847,0.00017,15.08918]
[1779988734837,38.47,73298.02,102.7,-0.23831,0.00017,15.08361]
[1779988734847,38.47,73298.02,102.7,-0.23831,0.00017,15.08361]
[1779988736945,38.47,73302.33,102.7,-0.23759,0.00016,15.05956]
[1779988736952,38.47,73302.33,102.7,-0.23759,0.00016,15.05956]
[1779988737885,38.47,73305.36,102.7,-0.23709,0.00016,15.04271]
[1779988738577,38.47,73308.73,102.7,-0.23653,0.00016,15.02396]
[1779988739832,38.47,73308.72,102.7,-0.23653,0.00016,15.02397]
[1779988740239,38.47,73308.72,102.7,-0.23653,0.00016,15.02397]
[1779988742424,38.46,73312.96,102.7,-0.23583,0.00016,15.0003]
[1779988742814,38.46,73312.96,102.7,-0.23583,0.00016,15.0003]
[1779988742830,38.46,73312.96,102.7,-0.23583,0.00016,15.0003]
[1779988743398,38.46,73313.14,102.7,-0.2358,0.00016,14.99926]
[1779988743724,38.46,73313.14,102.7,-0.2358,0.00016,14.99926]
[1779988743763,38.46,73313.14,102.7,-0.2358,0.00016,14.99926]
[1779988744139,38.46,73313.14,102.7,-0.2358,0.00016,14.99926]
[1779988744522,38.46,73315.33,102.7,-0.23544,0.00016,14.98708]
[1779988744656,38.46,73315.33,102.7,-0.23544,0.00016,14.98708]
[1779988744680,38.46,73315.33,102.7,-0.23544,0.00016,14.98708]
[1779988744920,38.46,73315.33,102.7,-0.23544,0.00016,14.98708]
[1779988745086,38.46,73315.33,102.7,-0.23544,0.00016,14.98708]
[1779988745254,38.46,73315.33,102.7,-0.23544,0.00016,14.98708]
[1779988745265,38.46,73325.5,102.7,-0.23377,0.00016,14.93039]
[1779988745886,38.46,73325.5,102.7,-0.23377,0.00016,14.93039]
[1779988745945,38.46,73334.08,102.7,-0.23237,0.00016,14.88237]
[1779988746737,38.46,73334.08,102.7,-0.23237,0.00016,14.88237]
[1779988746742,38.46,73336.16,102.7,-0.23203,0.00016,14.87073]
[1779988749872,38.46,73340.0,102.7,-0.2314,0.00016,14.849]
[1779988750566,38.46,73338.49,102.7,-0.23165,0.00016,14.85748]
[1779988751130,38.46,73337.88,102.7,-0.23175,0.00016,14.86084]
[1779988751420,38.46,73337.88,102.7,-0.23175,0.00016,14.86084]
[1779988751588,38.46,73337.88,102.7,-0.23175,0.00016,14.86084]
[1779988751861,38.46,73337.88,102.7,-0.23175,0.00016,14.86084]
[1779988752017,38.46,73337.88,102.7,-0.23175,0.00016,14.86084]
[1779988752216,38.46,73337.88,102.7,-0.23175,0.00016,14.86084]
[1779988752286,38.46,73336.3,102.7,-0.232,0.00016,14.86966]
[1779988752413,38.46,73336.3,102.7,-0.232,0.00016,14.86966]
[1779988752469,38.46,73336.3,102.7,-0.232,0.00016,14.86966]
[1779988752577,38.46,73336.3,102.7,-0.232,0.00016,14.86966]
[1779988753329,38.46,73336.3,102.7,-0.232,0.00016,14.86966]
[1779988753026,38.46,73343.66,102.7,-0.2308,0.00016,14.82826]
[1779988753927,38.46,73343.66,102.7,-0.2308,0.00016,14.82826]
[1779988753929,38.46,73343.66,102.7,-0.2308,0.00016,14.82826]
[1779988754026,38.46,73343.66,102.7,-0.2308,0.00016,14.82826]
[1779988754033,38.46,73343.66,102.7,-0.2308,0.00016,14.82826]
[1779988754329,38.46,73343.66,102.7,-0.2308,0.00016,14.82826]
[1779988754442,38.46,73344.87,102.7,-0.23061,0.00016,14.82141]
[1779988754444,38.46,73344.87,102.7,-0.23061,0.00016,14.82141]
[1779988754534,38.46,73344.87,102.7,-0.23061,0.00016,14.82141]
[1779988754736,38.46,73344.87,102.7,-0.23061,0.00016,14.82141]
[1779988754942,38.46,73341.44,102.7,-0.23116,0.00016,14.84069]
[1779988756515,38.46,73339.76,102.7,-0.23143,0.00016,14.85005]
[1779988762766,38.46,73338.76,102.7,-0.23159,0.00016,14.85538]
[1779988762785,38.46,73338.76,102.7,-0.23159,0.00016,14.85538]
[1779988762917,38.46,73338.76,102.7,-0.23159,0.00016,14.85538]
[1779988763078,38.46,73338.76,102.7,-0.23159,0.00016,14.85538]
[1779988763138,38.46,73339.63,102.7,-0.23145,0.00016,14.85044]
[1779988763430,38.46,73339.63,102.7,-0.23145,0.00016,14.85044]
[1779988764335,38.46,73339.63,102.7,-0.23145,0.00016,14.85044]
[1779988764337,38.46,73339.63,102.7,-0.23145,0.00016,14.85044]
[1779988766721,38.46,73346.09,102.7,-0.23039,0.00016,14.814]
[1779988771279,38.46,73346.95,102.7,-0.23025,0.00016,14.80908]
[1779988772411,38.46,73348.32,102.7,-0.22998,0.00016,14.79647]
[1779988774913,38.46,73350.6,102.7,-0.22961,0.00016,14.78362]
[1779988779394,38.46,73348.63,102.7,-0.22993,0.00016,14.79473]
[1779988783044,38.46,73348.91,102.7,-0.22989,0.00016,14.79314]
[1779988783046,38.46,73348.91,102.7,-0.22989,0.00016,14.79314]
[1779988783493,38.46,73348.58,102.7,-0.22994,0.00016,14.79499]
[1779988785073,38.46,73350.1,102.7,-0.22969,0.00016,14.78642]
[1779988788038,38.46,73349.56,102.7,-0.22978,0.00016,14.78946]
[1779988788314,38.46,73349.56,102.7,-0.22978,0.00016,14.78946]
[1779988788649,38.46,73349.94,102.7,-0.22972,0.00016,14.78732]
[1779988791856,38.46,73354.84,102.7,-0.22893,0.00016,14.75974]
[1779988793851,38.46,73354.96,102.7,-0.22891,0.00016,14.75912]
[1779988794491,38.46,73355.36,102.7,-0.22885,0.00016,14.75689]
[1779988794716,38.46,73355.36,102.7,-0.22885,0.00016,14.75689]
[1779988795347,38.46,73355.36,102.7,-0.22885,0.00016,14.75689]
[1779988795470,38.46,73355.18,102.7,-0.22888,0.00016,14.75794]
[1779988795722,38.46,73355.18,102.7,-0.22888,0.00016,14.75794]
[1779988795973,38.46,73355.18,102.7,-0.22888,0.00016,14.75794]
[1779988796474,38.46,73355.18,102.7,-0.22888,0.00016,14.75797]
[1779988796727,38.46,73355.18,102.7,-0.22888,0.00016,14.75797]
[1779988796986,38.46,73355.18,102.7,-0.22888,0.00016,14.75797]
[1779988797137,38.46,73355.18,102.7,-0.22888,0.00016,14.75797]
[1779988797230,38.46,73355.18,102.7,-0.22888,0.00016,14.75797]
[1779988797481,38.46,73355.15,102.7,-0.22888,0.00016,14.75819]
[1779988797733,38.46,73355.15,102.7,-0.22888,0.00016,14.75819]
[1779988798231,38.46,73355.15,102.7,-0.22888,0.00016,14.75819]
[1779988799928,38.46,73355.98,102.7,-0.22875,0.00016,14.75355]
[1779988803678,38.46,73356.78,102.7,-0.22862,0.00016,14.74915]
[1779988805040,38.46,73357.88,102.7,-0.22845,0.00016,14.74297]
[1779988805088,38.46,73357.88,102.7,-0.22845,0.00016,14.74297]
[1779988805187,38.46,73357.88,102.7,-0.22845,0.00016,14.74297]
[1779988805249,38.46,73357.88,102.7,-0.22845,0.00016,14.74297]
[1779988805341,38.46,73357.88,102.7,-0.22845,0.00016,14.74297]
[1779988805349,38.46,73357.88,102.7,-0.22845,0.00016,14.74297]
[1779988805394,38.46,73359.7,102.7,-0.22816,0.00016,14.73273]
[1779988805777,38.46,73359.7,102.7,-0.22816,0.00016,14.73273]
[1779988806373,38.46,73359.7,102.7,-0.22816,0.00016,14.73273]
[1779988806377,38.46,73359.7,102.7,-0.22816,0.00016,14.73273]
[1779988806384,38.46,73364.38,102.7,-0.2274,0.00016,14.70625]
[1779988807059,38.46,73364.38,102.7,-0.2274,0.00016,14.70625]
[1779988807644,38.46,73364.93,102.7,-0.22731,0.00016,14.70318]
[1779988807657,38.46,73364.93,102.7,-0.22731,0.00016,14.70318]
[1779988807708,38.46,73364.93,102.7,-0.22731,0.00016,14.70318]
[1779988808077,38.46,73364.93,102.7,-0.22731,0.00016,14.70318]
[1779988808124,38.46,73368.33,102.7,-0.22677,0.00016,14.68391]
[1779988808577,38.46,73368.33,102.7,-0.22677,0.00016,14.68391]
[1779988809274,38.46,73368.33,102.7,-0.22677,0.00016,14.68391]
[1779988810083,38.46,73371.56,102.7,-0.22625,0.00016,14.66549]
[1779988811932,38.46,73369.32,102.7,-0.2266,0.00016,14.67806]
[1779988811935,38.46,73369.32,102.7,-0.2266,0.00016,14.67806]
[1779988812083,38.46,73369.32,102.7,-0.2266,0.00016,14.67806]
[1779988812212,38.46,73368.56,102.7,-0.22672,0.00016,14.68229]
[1779988814727,38.46,73363.64,102.7,-0.22751,0.00016,14.71015]
[1779988814748,38.46,73363.64,102.7,-0.22751,0.00016,14.71015]
[1779988815096,38.46,73363.64,102.7,-0.22751,0.00016,14.71015]
[1779988820481,38.46,73357.58,102.7,-0.22849,0.00016,14.74446]
[1779988825134,38.46,73357.8,102.7,-0.22845,0.00016,14.74318]
[1779988826035,38.46,73358.22,102.7,-0.22839,0.00016,14.7408]
[1779988827017,38.46,73365.52,102.7,-0.22721,0.00016,14.69949]
[1779988832053,38.46,73368.05,102.7,-0.22676,0.00016,14.68058]
[1779988835240,38.46,73362.27,102.7,-0.2277,0.00016,14.71343]
[1779988835523,38.46,73360.91,102.7,-0.22792,0.00016,14.72117]
[1779988835608,38.46,73360.91,102.7,-0.22792,0.00016,14.72117]
[1779988835616,38.46,73360.91,102.7,-0.22792,0.00016,14.72117]
[1779988835623,38.46,73360.91,102.7,-0.22792,0.00016,14.72117]
[1779988835846,38.46,73360.91,102.7,-0.22792,0.00016,14.72117]
[1779988835868,38.46,73360.91,102.7,-0.22792,0.00016,14.72117]
[1779988835962,38.46,73360.91,102.7,-0.22792,0.00016,14.72117]
[1779988836317,38.46,73349.21,102.7,-0.22981,0.00016,14.78722]
[1779988836493,38.46,73349.21,102.7,-0.22981,0.00016,14.78722]
[1779988837088,38.46,73341.6,102.7,-0.23104,0.00016,14.83009]
[1779988838957,38.46,73341.45,102.7,-0.23107,0.00016,14.83092]
[1779988843077,38.46,73341.52,102.7,-0.23105,0.00016,14.83025]
[1779988843669,38.46,73345.08,102.7,-0.23047,0.00016,14.81016]
[1779988844137,38.46,73351.85,102.7,-0.22937,0.00016,14.77196]
[1779988849172,38.46,73353.88,102.7,-0.22904,0.00016,14.7603]
[1779988854207,38.46,73353.97,102.7,-0.22902,0.00016,14.75969]
[1779988856953,38.46,73354.17,102.7,-0.22899,0.00016,14.75852]
[1779988859301,38.46,73356.28,102.7,-0.22864,0.00016,14.74657]
[1779988864374,38.46,73355.34,102.7,-0.2288,0.00016,14.75193]
[1779988864538,38.46,73351.29,102.7,-0.22945,0.00016,14.77481]
[1779988864615,38.46,73351.29,102.7,-0.22945,0.00016,14.77481]
[1779988864748,38.46,73351.29,102.7,-0.22945,0.00016,14.77481]
[1779988865854,38.46,73346.37,102.7,-0.23025,0.00016,14.80253]
[1779988866214,38.46,73346.37,102.7,-0.23025,0.00016,14.80253]
[1779988867780,38.46,73347.85,102.7,-0.23001,0.00016,14.79412]
[1779988868314,38.46,73354.68,102.7,-0.2289,0.00016,14.75555]
[1779988869532,38.46,73356.74,102.7,-0.22857,0.00016,14.74386]
[1779988869580,38.46,73356.74,102.7,-0.22857,0.00016,14.74386]
[1779988870652,38.46,73358.8,102.7,-0.22823,0.00016,14.73222]
[1779988875351,38.46,73357.0,102.7,-0.22853,0.00016,14.74246]
[1779988875376,38.46,73355.78,102.7,-0.22872,0.00016,14.74936]
[1779988877399,38.46,73354.27,102.7,-0.22897,0.00016,14.75792]
[1779988877410,38.46,73352.7,102.7,-0.22922,0.00016,14.76678]
[1779988879109,38.46,73355.32,102.7,-0.2288,0.00016,14.75198]
[1779988880352,38.46,73356.86,102.7,-0.22855,0.00016,14.74326]
[1779988881520,38.46,73357.51,102.7,-0.22844,0.00016,14.73956]
[1779988885229,38.46,73358.88,102.7,-0.22822,0.00016,14.73181]
[1779988885615,38.46,73358.88,102.7,-0.22822,0.00016,14.73181]
[1779988885926,38.46,73358.88,102.7,-0.22822,0.00016,14.73181]
[1779988886472,38.46,73358.88,102.7,-0.22822,0.00016,14.73181]
[1779988886525,38.46,73358.88,102.7,-0.22822,0.00016,14.73181]
[1779988887451,38.46,73358.88,102.7,-0.22822,0.00016,14.73181]
[1779988887818,38.46,73359.14,102.7,-0.22818,0.00016,14.73034]
[1779988893500,38.46,73365.65,102.7,-0.22709,0.00016,14.68869]
[1779988898535,38.46,73365.68,102.7,-0.22709,0.00016,14.68877]
[1779988901375,38.46,73365.32,102.7,-0.22715,0.00016,14.69086]
[1779988901381,38.46,73365.32,102.7,-0.22715,0.00016,14.69086]
[1779988902317,38.46,73365.43,102.7,-0.22713,0.00016,14.69033]
[1779988906608,38.46,73368.16,102.7,-0.2267,0.00016,14.67491]
[1779988906969,38.46,73368.16,102.7,-0.2267,0.00016,14.67491]
[1779988912154,38.46,73367.27,102.7,-0.22684,0.00016,14.68002]
[1779988912188,38.46,73367.27,102.7,-0.22684,0.00016,14.68002]
[1779988913163,38.46,73367.44,102.7,-0.22681,0.00016,14.67907]
[1779988918441,38.46,73365.49,102.7,-0.22713,0.00016,14.69015]
[1779988920788,38.46,73366.47,102.7,-0.22697,0.00016,14.68459]
[1779988921245,38.46,73366.47,102.7,-0.22697,0.00016,14.68459]
[1779988924190,38.46,73361.6,102.7,-0.22775,0.00016,14.71216]
[1779988928227,38.46,73359.71,102.7,-0.22806,0.00016,14.72278]
[1779988932462,38.46,73358.76,102.7,-0.22821,0.00016,14.72812]
[1779988933192,38.46,73359.27,102.7,-0.22813,0.00016,14.72522]
[1779988933783,38.46,73350.17,102.7,-0.2296,0.00016,14.77663]
[1779988934567,38.46,73350.17,102.7,-0.2296,0.00016,14.77663]
[1779988935973,38.46,73348.6,102.7,-0.22985,0.00016,14.78546]
[1779988941290,38.46,73347.83,102.7,-0.22997,0.00016,14.78964]
[1779988945073,38.46,73345.49,102.7,-0.23035,0.00016,14.80263]
[1779988945389,38.46,73345.49,102.7,-0.23035,0.00016,14.80263]
[1779988945491,38.46,73345.52,102.7,-0.23034,0.00016,14.80238]
[1779988950674,38.46,73344.73,102.7,-0.23046,0.00016,14.80669]
[1779988956945,38.46,73344.01,102.7,-0.23053,0.00016,14.80559]
[1779988962018,38.46,73339.76,102.7,-0.23121,0.00016,14.82931]
[1779988962792,38.45,73338.25,102.7,-0.23146,0.00016,14.83773]
[1779988963789,38.45,73335.25,102.7,-0.23194,0.00016,14.85447]
[1779988970036,38.45,73330.51,102.7,-0.23271,0.00016,14.88085]
[1779988975346,38.45,73329.98,102.7,-0.23279,0.00016,14.88362]
[1779988976877,38.45,73323.02,102.7,-0.23392,0.00016,14.92239]
[1779988981776,38.45,73320.94,102.7,-0.23426,0.00016,14.93365]
[1779988981833,38.45,73320.94,102.7,-0.23426,0.00016,14.93365]
[1779988982126,38.45,73320.94,102.7,-0.23426,0.00016,14.93365]
[1779988982575,38.45,73320.94,102.7,-0.23426,0.00016,14.93365]
[1779988982577,38.45,73320.94,102.7,-0.23426,0.00016,14.93365]
[1779988982580,38.45,73315.02,102.7,-0.23522,0.00016,14.96641]
[1779988983220,38.45,73315.02,102.7,-0.23522,0.00016,14.96641]
[1779988983234,38.45,73315.02,102.7,-0.23522,0.00016,14.96641]
[1779988983281,38.45,73315.02,102.7,-0.23522,0.00016,14.96641]
[1779988983479,38.45,73315.02,102.7,-0.23522,0.00016,14.96641]
[1779988983510,38.45,73307.91,102.7,-0.23639,0.00016,15.00596]
[1779988983861,38.45,73307.91,102.7,-0.23639,0.00016,15.00596]
[1779988985254,38.45,73303.82,102.7,-0.23706,0.00017,15.02865]
[1779988985481,38.45,73303.82,102.7,-0.23706,0.00017,15.02865]
[1779988990413,38.45,73301.18,102.7,-0.2375,0.00017,15.04315]
[1779988990444,38.45,73301.18,102.7,-0.2375,0.00017,15.04312]
[1779988997455,38.45,73301.31,102.7,-0.23746,0.00017,15.04189]
[1779988998714,38.44,73301.47,102.7,-0.23742,0.00017,15.04066]
[1779988998771,38.44,73301.47,102.7,-0.23742,0.00017,15.04066]
[1779988998918,38.44,73301.47,102.7,-0.23742,0.00017,15.04066]
[1779989000271,38.44,73299.96,102.7,-0.23767,0.00017,15.04891]
[1779989001665,38.44,73292.84,102.7,-0.23884,0.00017,15.08802]
[1779989004213,38.44,73291.73,102.7,-0.23902,0.00017,15.09383]
[1779989007047,38.44,73291.75,102.7,-0.239,0.00017,15.09324]
[1779989008888,38.44,73292.48,102.7,-0.23887,0.00017,15.08889]
[1779989013626,38.43,73294.03,102.7,-0.23855,0.00017,15.0749]
[1779989013651,38.43,73294.49,102.7,-0.23847,0.00017,15.07223]
[1779989013894,38.43,73294.49,102.7,-0.23847,0.00017,15.07223]
[1779989014511,38.43,73298.18,102.7,-0.23785,0.00017,15.05158]
[1779989016622,38.43,73300.1,102.7,-0.23753,0.00017,15.04095]
[1779989018855,38.43,73300.26,102.7,-0.2375,0.00017,15.03982]
[1779989018911,38.43,73300.26,102.7,-0.2375,0.00017,15.03982]
[1779989019542,38.43,73300.26,102.7,-0.2375,0.00017,15.03982]
[1779989020273,38.43,73298.81,102.7,-0.23774,0.00017,15.0477]
[1779989025423,38.43,73296.61,102.7,-0.23809,0.00017,15.05945]
[1779989030045,38.42,73297.19,102.7,-0.23798,0.00017,15.05589]
[1779989030793,38.42,73297.68,102.7,-0.2379,0.00017,15.0531]
[1779989036509,38.42,73300.92,102.7,-0.23735,0.00017,15.03467]
[1779989037685,38.42,73301.47,102.7,-0.23726,0.00017,15.03157]
[1779989043558,38.42,73302.44,102.7,-0.2371,0.00017,15.02639]
[1779989045320,38.42,73301.7,102.7,-0.23722,0.00017,15.03053]
[1779989050469,38.42,73301.19,102.7,-0.23731,0.00017,15.03346]
[1779989050607,38.42,73301.52,102.7,-0.23726,0.00017,15.03167]
[1779989055644,38.42,73302.66,102.7,-0.23706,0.00017,15.02498]
[1779989058843,38.42,73302.66,102.7,-0.23706,0.00017,15.02498]
[1779989062324,38.42,73302.6,102.7,-0.23706,0.00017,15.02496]
[1779989062425,38.42,73302.6,102.7,-0.23706,0.00017,15.02489]
[1779989065231,38.42,73302.6,102.7,-0.23706,0.00017,15.02489]
[1779989066247,38.42,73302.6,102.7,-0.23705,0.00017,15.02463]
[1779989072134,38.42,73299.26,102.7,-0.23758,0.00017,15.04254]
[1779989072929,38.41,73299.26,102.7,-0.23754,0.00017,15.03758]
[1779989072932,38.41,73299.63,102.7,-0.23747,0.00017,15.03542]
[1779989077982,38.41,73298.88,102.7,-0.23759,0.00017,15.03928]
[1779989084851,38.41,73298.94,102.7,-0.23755,0.00017,15.03804]
[1779989086609,38.41,73298.94,102.7,-0.23755,0.00017,15.03804]
[1779989086710,38.41,73299.25,102.7,-0.23749,0.00017,15.03612]
[1779989088868,38.41,73299.02,102.7,-0.23753,0.00017,15.03728]
[1779989093493,38.4,73297.01,102.7,-0.23785,0.00017,15.04798]
[1779989093595,38.4,73294.88,102.7,-0.23819,0.00017,15.05952]
[1779989095625,38.4,73294.2,102.7,-0.23831,0.00017,15.06329]
[1779989096626,38.4,73290.26,102.7,-0.23896,0.00017,15.08493]
[1779989100260,38.4,73287.13,102.7,-0.23947,0.00017,15.10213]
[1779989100376,38.4,73287.13,102.7,-0.23947,0.00017,15.10213]
[1779989100716,38.4,73287.13,102.7,-0.23947,0.00017,15.10213]
[1779989102837,38.4,73279.66,102.7,-0.24071,0.00017,15.14296]
[1779989106475,38.4,73279.83,102.7,-0.24067,0.00017,15.14167]
[1779989108255,38.4,73279.19,102.7,-0.24077,0.00017,15.14496]
[1779989108296,38.4,73279.19,102.7,-0.24077,0.00017,15.14496]
[1779989108487,38.4,73279.19,102.7,-0.24077,0.00017,15.14496]
[1779989109582,38.4,73279.27,102.7,-0.24075,0.00017,15.1443]
[1779989109880,38.39,73277.1,102.7,-0.24111,0.00017,15.15611]
[1779989110112,38.39,73277.1,102.7,-0.24111,0.00017,15.15611]
[1779989110674,38.39,73277.1,102.7,-0.24111,0.00017,15.15611]
[1779989110722,38.39,73270.91,102.7,-0.24214,0.00017,15.18994]
[1779989111033,38.39,73264.19,102.7,-0.24326,0.00017,15.22673]
[1779989112579,38.39,73264.19,102.7,-0.24326,0.00017,15.22673]
[1779989112704,38.39,73264.19,102.7,-0.24326,0.00017,15.22673]
[1779989113631,38.39,73262.24,102.7,-0.24358,0.00017,15.23716]
[1779989113645,38.39,73262.24,102.7,-0.24358,0.00017,15.23716]
[1779989113689,38.39,73262.24,102.7,-0.24358,0.00017,15.23716]
[1779989113665,38.39,73245.02,102.7,-0.24648,0.00017,15.3309]
[1779989113967,38.39,73245.02,102.7,-0.24648,0.00017,15.3309]
[1779989114027,38.39,73245.02,102.7,-0.24648,0.00017,15.3309]
[1779989114203,38.39,73245.02,102.7,-0.24648,0.00017,15.3309]
[1779989114502,38.39,73245.02,102.7,-0.24648,0.00017,15.3309]
[1779989114719,38.39,73227.9,102.7,-0.24938,0.00017,15.42318]
[1779989114967,38.39,73227.9,102.7,-0.24938,0.00017,15.42318]
[1779989115027,38.39,73227.9,102.7,-0.24938,0.00017,15.42318]
[1779989115603,38.39,73227.9,102.7,-0.24938,0.00017,15.42318]
[1779989116432,38.39,73227.02,102.7,-0.24953,0.00017,15.42794]
[1779989116448,38.39,73227.02,102.7,-0.24953,0.00017,15.42794]
[1779989116520,38.39,73227.02,102.7,-0.24953,0.00017,15.42794]
[1779989116540,38.39,73226.42,102.7,-0.24963,0.00017,15.43116]
[1779989116914,38.39,73226.42,102.7,-0.24963,0.00017,15.43116]
[1779989118215,38.39,73226.76,102.7,-0.24957,0.00017,15.42928]
[1779989118723,38.39,73216.64,102.7,-0.2513,0.00017,15.48358]
[1779989120204,38.39,73210.46,102.7,-0.25235,0.00017,15.51634]
[1779989125457,38.39,73209.66,102.7,-0.25246,0.00017,15.51991]
[1779989127024,38.38,73209.56,102.7,-0.25247,0.00017,15.52011]
[1779989128317,38.38,73206.3,102.7,-0.25302,0.00017,15.53733]
[1779989133725,38.38,73208.78,102.7,-0.25253,0.00017,15.51846]
[1779989137250,38.37,73209.52,102.7,-0.25238,0.00017,15.51385]
[1779989142254,38.37,73216.4,102.7,-0.25117,0.00017,15.4761]
[1779989143983,38.37,73215.71,102.7,-0.25129,0.00017,15.47968]
[1779989144713,38.37,73215.71,102.7,-0.25129,0.00017,15.47968]
[1779989144718,38.37,73215.71,102.7,-0.25129,0.00017,15.47968]
[1779989144798,38.37,73219.1,102.7,-0.2507,0.00017,15.46128]
[1779989145433,38.37,73226.44,102.7,-0.24945,0.00017,15.42183]
[1779989147129,38.37,73229.37,102.7,-0.24895,0.00017,15.40594]
[1779989147176,38.37,73229.37,102.7,-0.24895,0.00017,15.40594]
[1779989147449,38.37,73221.89,102.7,-0.25022,0.00017,15.4462]
[1779989149571,38.36,73218.6,102.7,-0.25078,0.00017,15.46368]
[1779989149669,38.36,73216.21,102.7,-0.25118,0.00017,15.47638]
[1779989152152,38.36,73211.89,102.7,-0.25192,0.00017,15.49945]
[1779989152592,38.36,73211.89,102.7,-0.25192,0.00017,15.49945]
[1779989152624,38.36,73211.89,102.7,-0.25192,0.00017,15.49945]
[1779989152727,38.36,73210.37,102.7,-0.25218,0.00017,15.50752]
[1779989153497,38.36,73210.37,102.7,-0.25218,0.00017,15.50752]
[1779989153722,38.36,73204.14,102.7,-0.25325,0.00017,15.54075]
[1779989154071,38.36,73204.14,102.7,-0.25325,0.00017,15.54075]
[1779989154669,38.36,73204.14,102.7,-0.25325,0.00017,15.54075]
[1779989154707,38.36,73202.37,102.7,-0.25355,0.00017,15.55006]
[1779989160416,38.36,73200.05,102.7,-0.25393,0.00017,15.56194]
[1779989166424,38.36,73202.68,102.7,-0.25346,0.00017,15.54718]
[1779989166971,38.36,73202.68,102.7,-0.25346,0.00017,15.54718]
[1779989168336,38.36,73202.61,102.7,-0.25347,0.00017,15.54746]
[1779989168437,38.35,73202.61,102.7,-0.25346,0.00017,15.54737]
[1779989173621,38.35,73201.63,102.7,-0.25361,0.00017,15.5519]
[1779989175796,38.35,73203.39,102.7,-0.2533,0.00017,15.54218]
[1779989176122,38.35,73203.57,102.7,-0.25326,0.00017,15.54106]
[1779989176290,38.35,73203.57,102.7,-0.25326,0.00017,15.54106]
[1779989176494,38.35,73211.84,102.7,-0.25184,0.00017,15.49673]
[1779989176864,38.35,73211.84,102.7,-0.25184,0.00017,15.49673]
[1779989177196,38.35,73211.84,102.7,-0.25184,0.00017,15.49673]
[1779989181779,38.34,73215.69,102.7,-0.25116,0.00017,15.47566]
[1779989182003,38.34,73215.79,102.7,-0.25114,0.00017,15.47504]
[1779989182237,38.34,73215.79,102.7,-0.25114,0.00017,15.47504]
[1779989182693,38.34,73225.67,102.7,-0.24945,0.00017,15.42175]
[1779989184493,38.34,73228.89,102.7,-0.2489,0.00017,15.40439]
[1779989184823,38.34,73236.48,102.7,-0.24761,0.00017,15.36331]
[1779989184885,38.34,73236.48,102.7,-0.24761,0.00017,15.36331]
[1779989185391,38.34,73236.48,102.7,-0.24761,0.00017,15.36331]
[1779989185466,38.34,73236.48,102.7,-0.24761,0.00017,15.36331]
[1779989185508,38.34,73236.48,102.7,-0.24761,0.00017,15.36331]
[1779989185558,38.34,73251.9,102.7,-0.245,0.00017,15.27954]
[1779989186052,38.34,73251.9,102.7,-0.245,0.00017,15.27954]
[1779989186109,38.34,73251.9,102.7,-0.245,0.00017,15.27954]
[1779989186379,38.34,73251.9,102.7,-0.245,0.00017,15.27954]
[1779989186680,38.34,73258.94,102.7,-0.24382,0.00017,15.24108]
[1779989189417,38.34,73259.64,102.7,-0.2437,0.00017,15.23733]
[1779989189479,38.34,73259.64,102.7,-0.2437,0.00017,15.23733]
[1779989194596,38.34,73255.66,102.7,-0.24434,0.00017,15.25461]
[1779989199529,38.35,73255.2,102.7,-0.24442,0.00017,15.25738]
[1779989201487,38.35,73254.91,102.7,-0.24447,0.00017,15.259]
[1779989202036,38.35,73256.01,102.7,-0.24429,0.00017,15.25307]
[1779989203171,38.35,73257.79,102.7,-0.24399,0.00017,15.24333]
[1779989208729,38.35,73258.63,102.7,-0.24384,0.00017,15.23855]
[1779989209101,38.35,73258.63,102.7,-0.24384,0.00017,15.23855]
[1779989209812,38.35,73258.63,102.7,-0.24384,0.00017,15.23855]
[1779989210818,38.35,73258.64,102.7,-0.24384,0.00017,15.23847]
[1779989211402,38.35,73260.41,102.7,-0.24354,0.00017,15.22879]
[1779989211753,38.34,73263.75,102.7,-0.24298,0.00017,15.21036]
[1779989212274,38.34,73263.75,102.7,-0.24298,0.00017,15.21036]
[1779989212760,38.34,73264.02,102.7,-0.24293,0.00017,15.20888]
[1779989213680,38.34,73264.02,102.7,-0.24293,0.00017,15.20888]
[1779989213768,38.34,73264.27,102.7,-0.24289,0.00017,15.20751]
[1779989218807,38.34,73264.14,102.7,-0.2429,0.00017,15.2078]
[1779989222119,38.34,73264.5,102.7,-0.24283,0.00017,15.20558]
[1779989222463,38.34,73264.5,102.7,-0.24283,0.00017,15.20558]
[1779989226026,38.34,73264.52,102.7,-0.24282,0.00017,15.20515]
[1779989226031,38.34,73264.52,102.7,-0.24282,0.00017,15.20515]
[1779989226057,38.34,73264.52,102.7,-0.24282,0.00017,15.20515]
[1779989226119,38.34,73264.52,102.7,-0.24282,0.00017,15.20515]
[1779989226751,38.34,73264.52,102.7,-0.24282,0.00017,15.20515]
[1779989226865,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227234,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227324,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227330,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227417,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227512,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227624,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227653,38.34,73259.74,102.7,-0.24362,0.00017,15.23134]
[1779989227825,38.34,73259.74,102.7,-0.24362,0.00017,15.23123]
[1779989227940,38.34,73259.74,102.7,-0.24362,0.00017,15.23123]
[1779989228304,38.34,73259.74,102.7,-0.24362,0.00017,15.23123]
[1779989228597,38.34,73266.03,102.7,-0.24256,0.00017,15.19677]
[1779989229514,38.34,73274.84,102.7,-0.24108,0.00017,15.14828]
[1779989231857,38.34,73275.15,102.7,-0.24103,0.00017,15.14655]
[1779989232691,38.34,73274.82,102.7,-0.24109,0.00017,15.14837]
[1779989233498,38.34,73273.13,102.7,-0.24137,0.00017,15.15773]
[1779989233501,38.34,73273.13,102.7,-0.24137,0.00017,15.15773]
[1779989233600,38.34,73273.46,102.7,-0.24132,0.00017,15.15591]
[1779989235720,38.34,73273.73,102.7,-0.24127,0.00017,15.1545]
[1779989235822,38.34,73273.55,102.7,-0.24131,0.00017,15.15563]
[1779989237185,38.34,73273.7,102.7,-0.24128,0.00017,15.15481]
[1779989241248,38.34,73272.29,102.7,-0.24152,0.00017,15.1625]
[1779989241859,38.34,73272.29,102.7,-0.24152,0.00017,15.1625]
[1779989241302,38.34,73272.02,102.7,-0.24156,0.00017,15.16393]
[1779989241937,38.34,73272.02,102.7,-0.24156,0.00017,15.16393]
[1779989242046,38.34,73272.02,102.7,-0.24156,0.00017,15.16393]
[1779989245089,38.34,73267.79,102.7,-0.24227,0.00017,15.18731]
[1779989245806,38.34,73267.79,102.7,-0.24227,0.00017,15.18731]
[1779989245871,38.34,73267.79,102.7,-0.24227,0.00017,15.18731]
[1779989245885,38.34,73267.79,102.7,-0.24227,0.00017,15.18731]
[1779989245108,38.34,73266.59,102.7,-0.24247,0.00017,15.19392]
[1779989245918,38.34,73266.59,102.7,-0.24247,0.00017,15.19392]
[1779989246017,38.34,73266.59,102.7,-0.24247,0.00017,15.19392]
[1779989247904,38.34,73274.03,102.7,-0.24122,0.00017,15.1529]
[1779989248110,38.34,73274.03,102.7,-0.24122,0.00017,15.1529]
[1779989248373,38.34,73274.03,102.7,-0.24122,0.00017,15.1529]
[1779989248788,38.34,73274.03,102.7,-0.24122,0.00017,15.1529]
[1779989249970,38.34,73277.03,102.7,-0.24072,0.00017,15.13636]
[1779989250743,38.34,73277.03,102.7,-0.24072,0.00017,15.13636]
[1779989252553,38.34,73276.67,102.7,-0.24074,0.00017,15.1335]
[1779989252577,38.34,73276.67,102.7,-0.24074,0.00017,15.1335]
[1779989253748,38.34,73276.72,102.7,-0.24073,0.00017,15.13321]
[1779989254624,38.34,73276.72,102.7,-0.24073,0.00017,15.13321]
[1779989255073,38.34,73277.12,102.7,-0.24066,0.00017,15.13101]
[1779989256349,38.34,73278.06,102.7,-0.2405,0.00017,15.12582]
[1779989256675,38.34,73277.58,102.7,-0.24058,0.00017,15.12848]
[1779989258319,38.34,73274.74,102.7,-0.24106,0.00017,15.14409]
[1779989261647,38.34,73276.45,102.7,-0.24076,0.00017,15.13443]
[1779989262117,38.34,73277.26,102.7,-0.24062,0.00017,15.12979]
[1779989262216,38.34,73277.26,102.7,-0.24062,0.00017,15.12979]
[1779989262731,38.34,73277.26,102.7,-0.24062,0.00017,15.12979]
[1779989263134,38.34,73277.42,102.7,-0.24059,0.00017,15.12883]
[1779989263398,38.34,73283.93,102.7,-0.23951,0.00017,15.09289]
[1779989269312,38.34,73288.84,102.7,-0.2387,0.00017,15.06587]
[1779989271019,38.34,73290.52,102.7,-0.23842,0.00017,15.05665]
[1779989271265,38.34,73290.52,102.7,-0.23842,0.00017,15.05665]
[1779989271313,38.34,73290.52,102.7,-0.23842,0.00017,15.05665]
[1779989271750,38.34,73290.52,102.7,-0.23842,0.00017,15.05665]
[1779989271862,38.34,73292.61,102.7,-0.23807,0.00017,15.04514]
[1779989272996,38.34,73293.43,102.7,-0.23794,0.00017,15.04059]
[1779989277895,38.34,73295.81,102.7,-0.23753,0.00017,15.02709]
[1779989280330,38.34,73295.78,102.7,-0.23754,0.00017,15.0272]
[1779989280365,38.34,73295.74,102.7,-0.23754,0.00017,15.02733]
[1779989281216,38.34,73295.74,102.7,-0.23754,0.00017,15.02733]
[1779989282222,38.34,73293.53,102.7,-0.23791,0.00017,15.03958]
[1779989284414,38.34,73286.3,102.7,-0.23911,0.00017,15.07966]
[1779989284715,38.34,73286.3,102.7,-0.23911,0.00017,15.07966]
[1779989286622,38.33,73290.33,102.7,-0.23844,0.00017,15.05724]
[1779989286925,38.33,73290.33,102.7,-0.23844,0.00017,15.05724]
[1779989286906,38.33,73291.57,102.7,-0.23823,0.00017,15.05031]
[1779989287383,38.33,73291.57,102.7,-0.23823,0.00017,15.05031]
[1779989287862,38.33,73289.27,102.7,-0.23861,0.00017,15.063]
[1779989288074,38.33,73289.27,102.7,-0.23861,0.00017,15.063]
[1779989289193,38.33,73284.96,102.7,-0.23933,0.00017,15.08686]
[1779989290309,38.33,73280.5,102.7,-0.24007,0.00017,15.11144]
[1779989290318,38.33,73280.5,102.7,-0.24007,0.00017,15.11144]
[1779989290402,38.33,73280.5,102.7,-0.24007,0.00017,15.11144]
[1779989290429,38.33,73280.5,102.7,-0.24007,0.00017,15.11144]
[1779989290454,38.33,73280.5,102.7,-0.24007,0.00017,15.11144]
[1779989290623,38.33,73279.98,102.7,-0.24016,0.00017,15.11431]
[1779989291559,38.33,73279.98,102.7,-0.24016,0.00017,15.11431]
[1779989291851,38.33,73279.98,102.7,-0.24016,0.00017,15.11431]
[1779989292408,38.33,73279.05,102.7,-0.24031,0.00017,15.11947]
[1779989292793,38.33,73279.05,102.7,-0.24031,0.00017,15.11947]
[1779989297589,38.33,73278.46,102.7,-0.24041,0.00017,15.12282]
[1779989297931,38.33,73278.46,102.7,-0.24041,0.00017,15.12282]
[1779989297856,38.33,73278.8,102.7,-0.24036,0.00017,15.121]
[1779989298037,38.33,73278.8,102.7,-0.24036,0.00017,15.121]
[1779989298132,38.33,73278.8,102.7,-0.24036,0.00017,15.121]
[1779989302521,38.34,73286.06,102.7,-0.23915,0.00017,15.08095]
[1779989307725,38.34,73287.15,102.7,-0.23897,0.00017,15.07508]
[1779989313082,38.34,73287.57,102.7,-0.23886,0.00017,15.06814]
[1779989315529,38.34,73287.07,102.7,-0.23895,0.00017,15.071]
[1779989318536,38.34,73294.01,102.7,-0.2378,0.00017,15.03261]
[1779989319180,38.34,73293.56,102.7,-0.23787,0.00017,15.03515]
[1779989319200,38.34,73293.56,102.7,-0.23787,0.00017,15.03515]
[1779989320448,38.34,73293.01,102.7,-0.23797,0.00017,15.03824]
[1779989322713,38.34,73292.42,102.7,-0.23807,0.00017,15.04157]
[1779989324984,38.34,73285.53,102.7,-0.23921,0.00017,15.07977]
[1779989325310,38.34,73285.53,102.7,-0.23921,0.00017,15.07977]
[1779989326332,38.34,73279.8,102.7,-0.24017,0.00017,15.11142]
[1779989326342,38.34,73279.8,102.7,-0.24017,0.00017,15.11142]
[1779989326399,38.34,73279.8,102.7,-0.24017,0.00017,15.11142]
[1779989327584,38.34,73274.32,102.7,-0.24108,0.00017,15.14157]
[1779989327916,38.34,73274.32,102.7,-0.24108,0.00017,15.14157]
[1779989328548,38.34,73273.18,102.7,-0.24127,0.00017,15.14785]
[1779989330815,38.34,73274.54,102.7,-0.24104,0.00017,15.14033]
[1779989330819,38.34,73274.54,102.7,-0.24104,0.00017,15.14033]
[1779989330830,38.34,73274.54,102.7,-0.24104,0.00017,15.14033]
[1779989330933,38.34,73274.54,102.7,-0.24104,0.00017,15.14033]
[1779989330972,38.34,73274.54,102.7,-0.24104,0.00017,15.14033]
[1779989330976,38.34,73273.8,102.7,-0.24117,0.00017,15.14438]
[1779989331165,38.34,73273.8,102.7,-0.24117,0.00017,15.14438]
[1779989331627,38.34,73273.8,102.7,-0.24117,0.00017,15.14438]
[1779989331640,38.34,73273.8,102.7,-0.24117,0.00017,15.14438]
[1779989332386,38.34,73270.84,102.7,-0.24166,0.00017,15.16066]
[1779989333240,38.34,73269.83,102.7,-0.24183,0.00017,15.16622]
[1779989333368,38.34,73269.83,102.7,-0.24183,0.00017,15.16622]
[1779989333623,38.34,73269.76,102.7,-0.24184,0.00017,15.1666]
[1779989338658,38.34,73269.64,102.7,-0.24186,0.00017,15.16714]
[1779989343693,38.34,73269.9,102.7,-0.24181,0.00017,15.16555]
[1779989346276,38.34,73267.45,102.7,-0.24222,0.00017,15.17892]
[1779989351561,38.34,73264.92,102.7,-0.24265,0.00017,15.19287]
[1779989357395,38.34,73265.67,102.7,-0.24252,0.00017,15.18882]
[1779989358849,38.34,73264.95,102.7,-0.24264,0.00017,15.19277]
[1779989360893,38.34,73263.08,102.7,-0.24295,0.00017,15.20287]
[1779989362839,38.34,73272.21,102.7,-0.24142,0.00017,15.15271]
[1779989367861,38.34,73271.93,102.7,-0.24148,0.00017,15.15451]
[1779989372896,38.34,73271.85,102.7,-0.24145,0.00017,15.15033]
[1779989377931,38.34,73265.91,102.7,-0.24245,0.00017,15.18317]
[1779989379176,38.34,73265.65,102.7,-0.2425,0.00017,15.1846]
[1779989384981,38.34,73264.19,102.7,-0.24274,0.00017,15.19261]
[1779989390017,38.34,73263.92,102.7,-0.24278,0.00017,15.19404]
[1779989393362,38.34,73265.58,102.7,-0.2425,0.00017,15.1849]
[1779989393462,38.34,73265.58,102.7,-0.2425,0.00017,15.1849]
[1779989393621,38.34,73265.58,102.7,-0.2425,0.00017,15.1849]
[1779989393704,38.34,73265.58,102.7,-0.2425,0.00017,15.1849]
[1779989394045,38.34,73252.98,102.7,-0.24463,0.00017,15.25385]
[1779989394546,38.34,73252.98,102.7,-0.24463,0.00017,15.25385]
[1779989394701,38.34,73252.98,102.7,-0.24463,0.00017,15.25385]
[1779989395348,38.34,73248.64,102.7,-0.24536,0.00017,15.27749]
[1779989395422,38.34,73248.64,102.7,-0.24536,0.00017,15.27749]
[1779989396059,38.34,73245.9,102.7,-0.24582,0.00017,15.29239]
[1779989397035,38.34,73245.9,102.7,-0.24582,0.00017,15.29239]
[1779989397074,38.34,73239.59,102.7,-0.24689,0.00017,15.32663]
[1779989399071,38.34,73239.59,102.7,-0.24689,0.00017,15.32664]
[1779989400008,38.34,73234.99,102.7,-0.24767,0.00017,15.35155]
[1779989400115,38.34,73247.16,102.7,-0.24561,0.00017,15.28549]
[1779989400397,38.34,73247.16,102.7,-0.24561,0.00017,15.28549]
[1779989400540,38.34,73247.16,102.7,-0.24561,0.00017,15.28549]
[1779989400935,38.34,73247.16,102.7,-0.24561,0.00017,15.28549]
[1779989401123,38.34,73256.17,102.7,-0.24409,0.00017,15.23635]
[1779989404807,38.34,73257.6,102.7,-0.24384,0.00017,15.22829]
[1779989405214,38.34,73257.35,102.7,-0.24388,0.00017,15.22962]
[1779989406769,38.34,73259.45,102.7,-0.24352,0.00017,15.21809]
[1779989407268,38.34,73257.33,102.7,-0.24388,0.00017,15.22967]
[1779989407983,38.34,73257.33,102.7,-0.24388,0.00017,15.22967]
[1779989409524,38.34,73256.99,102.7,-0.24393,0.00017,15.23145]
[1779989409585,38.34,73256.99,102.7,-0.24393,0.00017,15.23145]
[1779989409949,38.34,73256.99,102.7,-0.24393,0.00017,15.23145]
[1779989410043,38.34,73256.99,102.7,-0.24393,0.00017,15.23145]
[1779989410182,38.34,73249.68,102.7,-0.24517,0.00017,15.27131]
[1779989413056,38.34,73244.95,102.7,-0.24596,0.00017,15.29687]
[1779989413114,38.34,73244.95,102.7,-0.24596,0.00017,15.29687]
[1779989413965,38.33,73240.01,102.7,-0.24679,0.00017,15.3236]
[1779989414375,38.33,73235.21,102.7,-0.2476,0.00017,15.34948]
[1779989416893,38.33,73236.79,102.7,-0.24733,0.00017,15.34076]
[1779989416994,38.33,73240.04,102.7,-0.24677,0.00017,15.32284]
[1779989419273,38.33,73238.97,102.7,-0.24695,0.00017,15.3286]
[1779989420048,38.33,73238.97,102.7,-0.24695,0.00017,15.3286]
[1779989420104,38.33,73238.97,102.7,-0.24695,0.00017,15.3286]
[1779989420181,38.33,73238.88,102.7,-0.24696,0.00017,15.32898]
[1779989420253,38.33,73246.02,102.7,-0.24575,0.00017,15.29019]
[1779989425379,38.33,73249.4,102.7,-0.24517,0.00017,15.27143]
[1779989431330,38.32,73244.46,102.7,-0.24594,0.00017,15.29283]
[1779989434316,38.32,73244.25,102.7,-0.24597,0.00017,15.29377]
[1779989434382,38.32,73244.25,102.7,-0.24597,0.00017,15.29377]
[1779989434421,38.32,73244.25,102.7,-0.24597,0.00017,15.29377]
[1779989434733,38.32,73244.25,102.7,-0.24597,0.00017,15.29377]
[1779989434765,38.32,73244.25,102.7,-0.24597,0.00017,15.29377]
[1779989435039,38.32,73239.88,102.7,-0.24671,0.00017,15.31747]
[1779989435250,38.32,73239.88,102.7,-0.24671,0.00017,15.31747]
[1779989435318,38.32,73239.88,102.7,-0.24671,0.00017,15.31747]
[1779989436216,38.32,73232.17,102.7,-0.24802,0.00017,15.35926]
[1779989436684,38.32,73232.17,102.7,-0.24802,0.00017,15.35926]
[1779989436773,38.32,73232.17,102.7,-0.24802,0.00017,15.35926]
[1779989438089,38.32,73227.89,102.7,-0.24875,0.00017,15.38239]
[1779989438621,38.32,73228.26,102.7,-0.24868,0.00017,15.38034]
[1779989439456,38.32,73226.21,102.7,-0.24903,0.00017,15.39137]
[1779989441992,38.32,73226.76,102.7,-0.24894,0.00017,15.38837]
[1779989444590,38.32,73230.87,102.7,-0.24823,0.00017,15.36608]
[1779989444610,38.32,73230.87,102.7,-0.24823,0.00017,15.36608]
[1779989445148,38.32,73231.25,102.7,-0.24817,0.00017,15.364]
[1779989445816,38.32,73231.25,102.7,-0.24817,0.00017,15.364]
[1779989445820,38.32,73231.25,102.7,-0.24817,0.00017,15.364]
[1779989446118,38.32,73232.0,102.7,-0.24804,0.00017,15.35992]
[1779989446662,38.32,73232.0,102.7,-0.24804,0.00017,15.35992]
[1779989446761,38.32,73240.39,102.7,-0.24662,0.00017,15.31444]
[1779989447513,38.32,73240.39,102.7,-0.24662,0.00017,15.31444]
[1779989447607,38.32,73241.5,102.7,-0.24643,0.00017,15.30844]
[1779989452617,38.32,73241.82,102.7,-0.24637,0.00017,15.30652]
[1779989452778,38.32,73241.82,102.7,-0.24637,0.00017,15.30652]
[1779989454610,38.32,73240.3,102.7,-0.24662,0.00017,15.31469]
[1779989454823,38.32,73240.3,102.7,-0.24662,0.00017,15.31469]
[1779989454870,38.32,73239.82,102.7,-0.2467,0.00017,15.31724]
[1779989455802,38.32,73232.04,102.7,-0.24802,0.00017,15.35939]
[1779989457270,38.32,73232.04,102.7,-0.24802,0.00017,15.35939]
[1779989457359,38.32,73231.58,102.7,-0.2481,0.00017,15.36189]
[1779989457563,38.32,73231.58,102.7,-0.2481,0.00017,15.36189]
[1779989458055,38.32,73231.58,102.7,-0.2481,0.00017,15.36189]
[1779989458135,38.32,73237.26,102.7,-0.24713,0.00017,15.33103]
[1779989459125,38.32,73246.99,102.7,-0.24548,0.00017,15.2781]
[1779989462310,38.32,73243.7,102.7,-0.24604,0.00017,15.2959]
[1779989462324,38.32,73243.7,102.7,-0.24604,0.00017,15.2959]
[1779989462351,38.32,73243.7,102.7,-0.24604,0.00017,15.2959]
[1779989463444,38.32,73246.87,102.7,-0.2455,0.00017,15.27864]
[1779989465269,38.32,73250.44,102.7,-0.24489,0.00017,15.25904]
[1779989470626,38.32,73248.46,102.7,-0.24522,0.00017,15.26949]
[1779989470682,38.32,73248.46,102.7,-0.24522,0.00017,15.26949]
[1779989470701,38.32,73248.46,102.7,-0.24522,0.00017,15.26949]
[1779989470908,38.32,73248.46,102.7,-0.24522,0.00017,15.26949]
[1779989471434,38.32,73248.34,102.7,-0.24523,0.00017,15.27001]
[1779989471612,38.32,73259.08,102.7,-0.24342,0.00017,15.21131]
[1779989472564,38.32,73259.08,102.7,-0.24342,0.00017,15.21131]
[1779989472721,38.32,73259.08,102.7,-0.24342,0.00017,15.21131]
[1779989473213,38.31,73260.71,102.7,-0.24314,0.00017,15.20225]
[1779989473415,38.31,73260.71,102.7,-0.24314,0.00017,15.20225]
[1779989473456,38.31,73260.71,102.7,-0.24314,0.00017,15.20225]
[1779989474181,38.31,73262.36,102.7,-0.24287,0.00017,15.19318]
[1779989474825,38.31,73262.36,102.7,-0.24287,0.00017,15.19318]
[1779989474904,38.31,73262.36,102.7,-0.24287,0.00017,15.19318]
[1779989474914,38.31,73262.36,102.7,-0.24287,0.00017,15.19318]
[1779989474995,38.31,73264.91,102.7,-0.24244,0.00017,15.17919]
[1779989476411,38.31,73269.4,102.7,-0.24168,0.00017,15.1545]
[1779989476800,38.31,73269.4,102.7,-0.24168,0.00017,15.1545]
[1779989477653,38.31,73269.98,102.7,-0.24158,0.00017,15.15124]
[1779989478346,38.31,73270.37,102.7,-0.24151,0.00017,15.14897]
[1779989479125,38.31,73270.37,102.7,-0.24151,0.00017,15.14897]
[1779989479629,38.31,73273.5,102.7,-0.24099,0.00017,15.13169]
[1779989480027,38.31,73273.58,102.7,-0.24098,0.00017,15.1313]
[1779989480607,38.31,73273.58,102.7,-0.24098,0.00017,15.1313]
[1779989480722,38.31,73273.58,102.7,-0.24098,0.00017,15.1313]
[1779989480823,38.31,73273.48,102.7,-0.24099,0.00017,15.13185]
[1779989484599,38.31,73273.75,102.7,-0.24095,0.00017,15.13025]
[1779989484900,38.31,73273.78,102.7,-0.24094,0.00017,15.13005]
[1779989485558,38.31,73273.78,102.7,-0.24094,0.00017,15.13005]
[1779989485715,38.31,73273.85,102.7,-0.24093,0.00017,15.12973]
[1779989486407,38.31,73273.85,102.7,-0.24093,0.00017,15.12973]
[1779989487047,38.31,73273.85,102.7,-0.24093,0.00017,15.12973]
[1779989494852,38.31,73274.88,102.7,-0.24076,0.00017,15.12398]
[1779989495927,38.31,73274.88,102.7,-0.24071,0.00017,15.11902]
[1779989496022,38.31,73274.88,102.7,-0.24071,0.00017,15.11902]
[1779989497409,38.31,73282.68,102.7,-0.2394,0.00017,15.07591]
[1779989498460,38.31,73283.93,102.7,-0.23919,0.00017,15.06894]
[1779989498502,38.31,73283.93,102.7,-0.23919,0.00017,15.06894]
[1779989503841,38.31,73285.41,102.7,-0.23894,0.00017,15.06067]
[1779989505861,38.31,73286.9,102.7,-0.23869,0.00017,15.05241]
[1779989511759,38.31,73288.77,102.7,-0.23838,0.00017,15.04209]
[1779989512880,38.31,73289.53,102.7,-0.23826,0.00017,15.03788]
[1779989515854,38.31,73292.01,102.7,-0.23785,0.00017,15.02421]
[1779989520960,38.31,73292.37,102.7,-0.23779,0.00017,15.02238]
[1779989522687,38.31,73292.51,102.7,-0.23777,0.00017,15.02164]
[1779989522689,38.31,73292.51,102.7,-0.23777,0.00017,15.02164]
[1779989523421,38.31,73290.09,102.7,-0.23818,0.00017,15.03512]
[1779989523579,38.31,73290.09,102.7,-0.23818,0.00017,15.03512]
[1779989524092,38.31,73290.09,102.7,-0.23818,0.00017,15.03512]
[1779989524192,38.31,73290.09,102.7,-0.23818,0.00017,15.03512]
[1779989524268,38.31,73291.99,102.7,-0.23786,0.00017,15.02452]
[1779989524424,38.31,73291.99,102.7,-0.23786,0.00017,15.02452]
[1779989525097,38.31,73300.54,102.7,-0.23644,0.00017,14.97697]
[1779989525719,38.31,73300.54,102.7,-0.23644,0.00017,14.97697]
[1779989525844,38.31,73300.54,102.7,-0.23644,0.00017,14.97697]
[1779989526062,38.31,73300.48,102.7,-0.23645,0.00017,14.97728]
[1779989533050,38.31,73299.58,102.7,-0.23659,0.00017,14.98211]
[1779989534094,38.31,73299.58,102.7,-0.23659,0.00017,14.98211]
[1779989534106,38.31,73299.58,102.7,-0.23659,0.00017,14.98211]
[1779989534133,38.31,73299.39,102.7,-0.23662,0.00017,14.98313]
[1779989535111,38.31,73299.39,102.7,-0.23662,0.00017,14.98313]
[1779989536068,38.31,73296.86,102.7,-0.23704,0.00017,14.9972]
[1779989536755,38.31,73297.05,102.7,-0.23701,0.00017,14.99611]
[1779989536757,38.31,73297.05,102.7,-0.23701,0.00017,14.99611]
[1779989536807,38.31,73297.05,102.7,-0.23701,0.00017,14.99611]
[1779989536869,38.31,73297.05,102.7,-0.23701,0.00017,14.99611]
[1779989537259,38.31,73299.43,102.7,-0.23661,0.00017,14.98283]
[1779989538732,38.31,73299.04,102.7,-0.23668,0.00017,14.98509]
[1779989539092,38.31,73298.88,102.7,-0.23671,0.00017,14.98596]
[1779989541985,38.31,73299.18,102.7,-0.23666,0.00017,14.98425]
[1779989545183,38.31,73298.31,102.7,-0.2368,0.00017,14.98908]
[1779989545283,38.31,73298.16,102.7,-0.23682,0.00017,14.98986]
[1779989548745,38.31,73298.47,102.7,-0.23677,0.00017,14.98801]
[1779989549346,38.31,73298.47,102.7,-0.23677,0.00017,14.98801]
[1779989549367,38.31,73298.35,102.7,-0.23679,0.00017,14.98864]
[1779989549385,38.31,73298.35,102.7,-0.23679,0.00017,14.98864]
[1779989549871,38.31,73298.35,102.7,-0.23679,0.00017,14.98864]
[1779989550096,38.31,73298.35,102.7,-0.23679,0.00017,14.98864]
[1779989550283,38.31,73308.93,102.7,-0.23504,0.00017,14.92957]
[1779989552159,38.31,73310.33,102.7,-0.23476,0.00017,14.9169]
[1779989554801,38.31,73305.46,102.7,-0.23557,0.00017,14.94421]
[1779989556288,38.31,73302.74,102.7,-0.23602,0.00017,14.9594]
[1779989562254,38.31,73298.35,102.7,-0.23674,0.00017,14.98361]
[1779989566466,38.31,73296.81,102.7,-0.23699,0.00017,14.99199]
[1779989567290,38.31,73296.53,102.7,-0.23703,0.00017,14.99351]
[1779989572326,38.31,73300.98,102.7,-0.23629,0.00017,14.96858]
[1779989576439,38.31,73305.45,102.7,-0.23555,0.00017,14.94362]
[1779989576893,38.31,73305.45,102.7,-0.23555,0.00017,14.94362]
[1779989577362,38.31,73306.72,102.7,-0.23534,0.00017,14.93654]
[1779989577746,38.31,73306.72,102.7,-0.23534,0.00017,14.93654]
[1779989578326,38.31,73306.72,102.7,-0.23534,0.00017,14.93654]
[1779989579794,38.31,73310.19,102.7,-0.23477,0.00017,14.9172]
[1779989582439,38.31,73309.81,102.7,-0.23483,0.00017,14.91941]
[1779989583182,38.31,73309.81,102.7,-0.23483,0.00017,14.91941]
[1779989583937,38.31,73312.03,102.7,-0.23447,0.00016,14.90708]
[1779989584135,38.31,73312.03,102.7,-0.23447,0.00016,14.90708]
[1779989586996,38.31,73317.79,102.7,-0.23352,0.00016,14.87492]
[1779989588050,38.31,73317.69,102.7,-0.23354,0.00016,14.87557]
[1779989589397,38.31,73317.22,102.7,-0.23362,0.00016,14.87837]
[1779989589450,38.31,73317.66,102.7,-0.23355,0.00016,14.8759]
[1779989595775,38.31,73316.28,102.7,-0.23378,0.00016,14.88358]
[1779989596278,38.31,73316.28,102.7,-0.23378,0.00016,14.88358]
[1779989596354,38.31,73316.28,102.7,-0.23378,0.00016,14.88358]
[1779989601530,38.31,73315.84,102.7,-0.23384,0.00016,14.88587]
[1779989603044,38.31,73315.84,102.7,-0.23384,0.00016,14.88587]
[1779989604007,38.31,73315.84,102.7,-0.23384,0.00016,14.88582]
[1779989606033,38.31,73316.81,102.7,-0.23368,0.00016,14.88038]
[1779989606047,38.31,73316.81,102.7,-0.23368,0.00016,14.88038]
[1779989606534,38.31,73317.07,102.7,-0.23364,0.00016,14.87885]
[1779989606587,38.31,73317.07,102.7,-0.23364,0.00016,14.87885]
[1779989606727,38.31,73317.07,102.7,-0.23364,0.00016,14.87885]
[1779989606781,38.31,73317.07,102.7,-0.23364,0.00016,14.87885]
[1779989606925,38.31,73317.07,102.7,-0.23364,0.00016,14.87885]
[1779989607172,38.31,73317.07,102.7,-0.23364,0.00016,14.87885]
[1779989607194,38.31,73321.63,102.7,-0.23289,0.00016,14.85315]
[1779989607671,38.31,73321.63,102.7,-0.23289,0.00016,14.85315]
[1779989607766,38.31,73321.63,102.7,-0.23289,0.00016,14.85315]
[1779989607867,38.31,73328.99,102.7,-0.23168,0.00016,14.81174]
[1779989611603,38.31,73330.49,102.7,-0.23144,0.00016,14.80346]
[1779989611604,38.31,73330.49,102.7,-0.23144,0.00016,14.80346]
[1779989611651,38.31,73330.49,102.7,-0.23144,0.00016,14.80346]
[1779989612237,38.31,73330.49,102.7,-0.23144,0.00016,14.80346]
[1779989613656,38.31,73332.96,102.7,-0.23099,0.00016,14.78468]
[1779989613720,38.31,73332.96,102.7,-0.23099,0.00016,14.78468]
[1779989613787,38.31,73332.96,102.7,-0.23099,0.00016,14.78468]
[1779989614055,38.31,73333.54,102.7,-0.2309,0.00016,14.78149]
[1779989614432,38.31,73333.54,102.7,-0.2309,0.00016,14.78149]
[1779989616388,38.31,73335.68,102.7,-0.23054,0.00016,14.76939]
[1779989616598,38.31,73336.73,102.7,-0.23037,0.00016,14.76346]
[1779989617107,38.31,73336.73,102.7,-0.23037,0.00016,14.76346]
[1779989617257,38.31,73336.73,102.7,-0.23037,0.00016,14.76346]
[1779989617353,38.31,73336.73,102.7,-0.23037,0.00016,14.76346]
[1779989617331,38.31,73336.52,102.7,-0.23041,0.00016,14.76463]
[1779989617461,38.31,73336.52,102.7,-0.23041,0.00016,14.76463]
[1779989617518,38.31,73336.52,102.7,-0.23041,0.00016,14.76463]
[1779989617673,38.31,73336.52,102.7,-0.23041,0.00016,14.76463]
[1779989617715,38.31,73336.52,102.7,-0.23041,0.00016,14.76463]
[1779989618319,38.31,73343.75,102.7,-0.22923,0.00016,14.72376]
[1779989618471,38.31,73343.75,102.7,-0.22923,0.00016,14.72376]
[1779989618908,38.31,73343.75,102.7,-0.22923,0.00016,14.72376]
[1779989619374,38.31,73354.56,102.7,-0.22747,0.00016,14.66244]
[1779989620048,38.31,73354.56,102.7,-0.22747,0.00016,14.66244]
[1779989621476,38.31,73352.45,102.7,-0.22782,0.00016,14.67448]
[1779989621629,38.31,73352.45,102.7,-0.22782,0.00016,14.67448]
[1779989621853,38.31,73352.45,102.7,-0.22782,0.00016,14.67448]
[1779989622000,38.31,73352.45,102.7,-0.22782,0.00016,14.67448]
[1779989622549,38.31,73350.71,102.7,-0.2281,0.00016,14.68444]
[1779989622608,38.31,73350.71,102.7,-0.2281,0.00016,14.68444]
[1779989623386,38.31,73350.71,102.7,-0.2281,0.00016,14.68444]
[1779989623638,38.31,73351.38,102.7,-0.22799,0.00016,14.68064]
[1779989624352,38.31,73351.38,102.7,-0.22799,0.00016,14.68064]
[1779989624697,38.31,73365.33,102.7,-0.22574,0.00016,14.60127]
[1779989625669,38.31,73365.33,102.7,-0.22574,0.00016,14.60127]
[1779989625740,38.31,73365.33,102.7,-0.22574,0.00016,14.60127]
[1779989626622,38.31,73363.75,102.7,-0.22599,0.00016,14.61039]
[1779989627402,38.31,73363.75,102.7,-0.22599,0.00016,14.61039]
[1779989627420,38.31,73364.68,102.7,-0.22585,0.00016,14.60517]
[1779989629025,38.31,73364.08,102.7,-0.22594,0.00016,14.60858]
[1779989629206,38.31,73364.08,102.7,-0.22594,0.00016,14.60858]
[1779989629379,38.31,73364.08,102.7,-0.22594,0.00016,14.60858]
[1779989632418,38.31,73364.67,102.7,-0.22585,0.00016,14.6052]
[1779989633347,38.31,73364.66,102.7,-0.22585,0.00016,14.60524]
[1779989633524,38.31,73364.31,102.7,-0.2259,0.00016,14.60723]
[1779989634455,38.31,73364.46,102.7,-0.22588,0.00016,14.60637]
[1779989636584,38.31,73367.06,102.7,-0.22546,0.00016,14.59155]
[1779989637162,38.31,73367.06,102.7,-0.22546,0.00016,14.59155]
[1779989637968,38.31,73366.76,102.7,-0.22551,0.00016,14.59339]
[1779989639642,38.31,73366.58,102.7,-0.22554,0.00016,14.59442]
[1779989644845,38.31,73365.07,102.7,-0.22579,0.00016,14.60314]
[1779989646062,38.31,73365.07,102.7,-0.22579,0.00016,14.60314]
[1779989646450,38.31,73365.07,102.7,-0.22579,0.00016,14.60314]
[1779989648518,38.31,73365.13,102.7,-0.22578,0.00016,14.60273]
[1779989653326,38.31,73364.06,102.7,-0.22595,0.00016,14.60879]
[1779989656024,38.31,73362.85,102.7,-0.22614,0.00016,14.61563]
[1779989658359,38.31,73361.05,102.7,-0.22643,0.00016,14.62581]
[1779989661512,38.31,73359.87,102.7,-0.22663,0.00016,14.6327]
[1779989661515,38.31,73359.87,102.7,-0.22663,0.00016,14.6327]
[1779989661591,38.31,73359.87,102.7,-0.22663,0.00016,14.6327]
[1779989661809,38.31,73359.87,102.7,-0.22663,0.00016,14.6327]
[1779989663215,38.31,73362.66,102.7,-0.22618,0.00016,14.61683]
[1779989663217,38.31,73362.66,102.7,-0.22618,0.00016,14.61683]
[1779989664244,38.31,73364.95,102.7,-0.2258,0.00016,14.60367]
[1779989665842,38.31,73363.29,102.7,-0.22607,0.00016,14.61321]
[1779989671029,38.31,73365.45,102.7,-0.22567,0.00016,14.59582]
[1779989672067,38.31,73365.45,102.7,-0.22567,0.00016,14.59582]
[1779989677920,38.31,73364.51,102.7,-0.22582,0.00016,14.60111]
[1779989677925,38.31,73364.51,102.7,-0.22582,0.00016,14.60111]
[1779989678078,38.31,73365.84,102.7,-0.22561,0.00016,14.59351]
[1779989683098,38.31,73365.4,102.7,-0.22568,0.00016,14.59593]
[1779989683188,38.31,73365.4,102.7,-0.22568,0.00016,14.59593]
[1779989685127,38.31,73372.95,102.7,-0.22446,0.00016,14.55265]
[1779989690408,38.31,73372.0,102.7,-0.2246,0.00016,14.55782]
[1779989695438,38.31,73372.54,102.7,-0.2245,0.00016,14.55434]
[1779989695616,38.31,73372.81,102.7,-0.22446,0.00016,14.55273]
[1779989696130,38.31,73372.81,102.7,-0.22446,0.00016,14.55273]
[1779989696204,38.31,73373.1,102.7,-0.22441,0.00016,14.551]
[1779989698125,38.31,73373.2,102.7,-0.22439,0.00016,14.55035]
[1779989698292,38.31,73373.2,102.7,-0.22439,0.00016,14.55035]
[1779989698449,38.31,73374.56,102.7,-0.22417,0.00016,14.54249]
[1779989698678,38.31,73374.56,102.7,-0.22417,0.00016,14.54249]
[1779989698832,38.31,73374.56,102.7,-0.22417,0.00016,14.54249]
[1779989698890,38.31,73374.56,102.7,-0.22417,0.00016,14.54249]
[1779989700931,38.31,73381.85,102.7,-0.223,0.00016,14.50062]
[1779989704227,38.3,73388.89,102.7,-0.22187,0.00016,14.46008]
[1779989705875,38.31,73381.67,102.7,-0.22303,0.00016,14.50159]
[1779989707507,38.3,73384.89,102.7,-0.22251,0.00016,14.48307]
[1779989707281,38.3,73391.41,102.7,-0.22147,0.00016,14.44557]
[1779989708410,38.3,73391.41,102.7,-0.22147,0.00016,14.44557]
[1779989714332,38.31,73392.26,102.7,-0.22134,0.00016,14.44093]
[1779989718458,38.31,73384.89,102.7,-0.22252,0.00016,14.48343]
[1779989718956,38.31,73384.89,102.7,-0.22252,0.00016,14.48343]
[1779989719248,38.31,73384.89,102.7,-0.22252,0.00016,14.48343]
[1779989719376,38.31,73375.28,102.7,-0.22406,0.00016,14.53854]
[1779989724411,38.3,73370.73,102.7,-0.22478,0.00016,14.56403]
[1779989725628,38.3,73370.46,102.7,-0.22482,0.00016,14.56546]
[1779989725867,38.3,73370.46,102.7,-0.22482,0.00016,14.56546]
[1779989731769,38.3,73366.78,102.7,-0.22534,0.00016,14.58086]
[1779989733209,38.3,73366.51,102.7,-0.22538,0.00016,14.58229]
[1779989733911,38.3,73370.07,102.7,-0.22481,0.00016,14.56182]
[1779989737661,38.3,73370.29,102.7,-0.22476,0.00016,14.56019]
[1779989738059,38.3,73370.29,102.7,-0.22476,0.00016,14.56019]
[1779989738509,38.3,73377.94,102.7,-0.22353,0.00016,14.51627]
[1779989743544,38.3,73379.25,102.7,-0.22331,0.00016,14.5085]
[1779989747573,38.29,73372.51,102.7,-0.22439,0.00016,14.5469]
[1779989752616,38.29,73371.75,102.7,-0.2245,0.00016,14.55094]
[1779989753791,38.29,73371.27,102.7,-0.22457,0.00016,14.55347]
[1779989757862,38.29,73371.26,102.7,-0.22456,0.00016,14.55314]
[1779989757976,38.29,73371.26,102.7,-0.22456,0.00016,14.55314]
[1779989759020,38.29,73363.05,102.7,-0.22588,0.00016,14.59987]
[1779989760973,38.29,73361.47,102.7,-0.22613,0.00016,14.60874]
[1779989761039,38.29,73361.02,102.7,-0.2262,0.00016,14.61114]
[1779989766585,38.29,73359.51,102.7,-0.22644,0.00016,14.61951]
[1779989766596,38.29,73359.89,102.7,-0.22638,0.00016,14.61721]
[1779989766745,38.29,73359.89,102.7,-0.22638,0.00016,14.61721]
[1779989767581,38.29,73359.89,102.7,-0.22638,0.00016,14.61721]
[1779989768192,38.29,73364.05,102.7,-0.2257,0.00016,14.59347]
[1779989768240,38.29,73364.05,102.7,-0.2257,0.00016,14.59347]
[1779989768545,38.29,73364.05,102.7,-0.2257,0.00016,14.59347]
[1779989770320,38.28,73368.85,102.7,-0.22492,0.00016,14.56586]
[1779989770374,38.28,73370.82,102.7,-0.2246,0.00016,14.55438]
[1779989770724,38.28,73370.82,102.7,-0.2246,0.00016,14.55438]
[1779989770942,38.28,73371.08,102.7,-0.22456,0.00016,14.55289]
[1779989776945,38.28,73374.26,102.7,-0.22403,0.00016,14.53422]
[1779989783127,38.28,73376.59,102.7,-0.22365,0.00016,14.52045]
[1779989785008,38.28,73376.9,102.7,-0.2236,0.00016,14.51856]
[1779989791367,38.28,73381.95,102.7,-0.22278,0.00016,14.48936]
[1779989791774,38.28,73381.94,102.7,-0.22273,0.00016,14.48446]
[1779989795952,38.28,73378.99,102.7,-0.2232,0.00016,14.50136]
[1779989801952,38.28,73378.52,102.7,-0.22327,0.00016,14.50378]
[1779989806950,38.28,73377.06,102.7,-0.2235,0.00016,14.51207]
[1779989812024,38.27,73377.69,102.7,-0.22339,0.00016,14.50794]
[1779989817058,38.27,73377.16,102.7,-0.22347,0.00016,14.51066]
[1779989818499,38.27,73377.16,102.7,-0.22347,0.00016,14.51066]
[1779989818869,38.27,73377.56,102.7,-0.2234,0.00016,14.50823]
[1779989818879,38.27,73377.56,102.7,-0.2234,0.00016,14.50823]
[1779989821779,38.27,73382.52,102.7,-0.2226,0.00016,14.47968]
[1779989827116,38.27,73382.76,102.7,-0.22256,0.00016,14.47807]
[1779989834176,38.27,73385.97,102.7,-0.22204,0.00016,14.45947]
[1779989838205,38.27,73373.57,102.7,-0.22403,0.00016,14.53067]
[1779989839589,38.27,73373.57,102.7,-0.22403,0.00016,14.53067]
[1779989841647,38.27,73374.24,102.7,-0.22392,0.00016,14.52669]
[1779989842115,38.27,73374.38,102.7,-0.22389,0.00016,14.52571]
[1779989843556,38.27,73372.34,102.7,-0.22421,0.00016,14.53732]
[1779989843674,38.27,73372.34,102.7,-0.22421,0.00016,14.53732]
[1779989844563,38.27,73368.66,102.7,-0.2248,0.00016,14.5583]
[1779989847640,38.27,73374.41,102.7,-0.22387,0.00016,14.52521]
[1779989847672,38.27,73378.27,102.7,-0.22325,0.00016,14.50286]
[1779989848487,38.27,73378.27,102.7,-0.22325,0.00016,14.50286]
[1779989848588,38.27,73379.01,102.7,-0.22313,0.00016,14.49866]
[1779989854422,38.26,73379.84,102.7,-0.22294,0.00016,14.48879]
[1779989855324,38.26,73369.33,102.7,-0.22463,0.00016,14.549]
[1779989860362,38.26,73369.83,102.7,-0.22454,0.00016,14.54565]
[1779989863352,38.26,73370.67,102.7,-0.2244,0.00016,14.54062]
[1779989869425,38.26,73370.39,102.7,-0.22442,0.00016,14.54138]
[1779989872986,38.26,73370.55,102.7,-0.22439,0.00016,14.54014]
[1779989873546,38.26,73370.55,102.7,-0.22439,0.00016,14.54014]
[1779989879451,38.25,73370.41,102.7,-0.2244,0.00016,14.54043]
[1779989880656,38.25,73370.06,102.7,-0.22445,0.00016,14.54233]
[1779989880832,38.25,73369.53,102.7,-0.22453,0.00016,14.54527]
[1779989881289,38.25,73369.53,102.7,-0.22453,0.00016,14.54527]
[1779989881571,38.25,73369.53,102.7,-0.22453,0.00016,14.54527]
[1779989881755,38.25,73354.33,102.7,-0.22699,0.00016,14.63203]
[1779989884536,38.25,73347.89,102.7,-0.22803,0.00016,14.66855]
[1779989889708,38.25,73348.21,102.7,-0.22797,0.00016,14.66638]
[1779989889793,38.25,73348.0,102.7,-0.228,0.00016,14.66752]
[1779989889826,38.25,73348.0,102.7,-0.228,0.00016,14.66752]
[1779989895759,38.25,73344.15,102.7,-0.22862,0.00016,14.68898]
[1779989900101,38.24,73344.19,102.7,-0.2286,0.00016,14.68831]
[1779989905271,38.24,73349.71,102.7,-0.22769,0.00016,14.65651]
[1779989910282,38.24,73352.5,102.7,-0.22723,0.00016,14.64046]
[1779989912076,38.24,73361.78,102.7,-0.22568,0.00016,14.58256]
[1779989914034,38.24,73368.17,102.7,-0.22465,0.00016,14.54609]
[1779989914262,38.24,73368.17,102.7,-0.22465,0.00016,14.54609]
[1779989914313,38.24,73368.17,102.7,-0.22465,0.00016,14.54609]
[1779989914409,38.24,73368.17,102.7,-0.22465,0.00016,14.54609]
[1779989914748,38.24,73374.02,102.7,-0.2237,0.00016,14.51254]
[1779989915114,38.24,73374.02,102.7,-0.2237,0.00016,14.51254]
[1779989915249,38.24,73374.02,102.7,-0.2237,0.00016,14.51254]
[1779989916927,38.24,73380.51,102.7,-0.22266,0.00016,14.47515]
[1779989918338,38.24,73380.52,102.7,-0.22266,0.00016,14.47507]
[1779989918776,38.24,73380.36,102.7,-0.22268,0.00016,14.47597]
[1779989918831,38.24,73380.36,102.7,-0.22268,0.00016,14.47597]
[1779989919783,38.24,73380.32,102.7,-0.22269,0.00016,14.47618]
[1779989925079,38.24,73379.01,102.7,-0.2229,0.00016,14.48364]
[1779989930004,38.24,73372.04,102.7,-0.22401,0.00016,14.5235]
[1779989935433,38.24,73372.69,102.7,-0.2239,0.00016,14.51951]
[1779989935821,38.24,73372.68,102.7,-0.2239,0.00016,14.51951]
[1779989940967,38.24,73374.21,102.7,-0.22365,0.00016,14.51043]
[1779989941679,38.24,73374.21,102.7,-0.22365,0.00016,14.51043]
[1779989941853,38.24,73375.08,102.7,-0.2235,0.00016,14.50532]
[1779989944118,38.24,73382.23,102.7,-0.22235,0.00016,14.46417]
[1779989950406,38.24,73384.68,102.7,-0.22196,0.00016,14.4501]
[1779989953080,38.24,73384.75,102.7,-0.22195,0.00016,14.44977]
[1779989953642,38.24,73387.09,102.7,-0.22157,0.00016,14.43621]
[1779989954287,38.24,73387.09,102.7,-0.22157,0.00016,14.43621]
[1779989954692,38.24,73387.09,102.7,-0.22157,0.00016,14.43621]
[1779989954788,38.24,73387.09,102.7,-0.22157,0.00016,14.43621]
[1779989954828,38.24,73387.09,102.7,-0.22157,0.00016,14.43621]
[1779989954878,38.24,73392.87,102.7,-0.22065,0.00016,14.40274]
[1779989954963,38.24,73392.87,102.7,-0.22065,0.00016,14.40274]
[1779989955216,38.24,73392.87,102.7,-0.22065,0.00016,14.40274]
[1779989955360,38.24,73392.87,102.7,-0.22065,0.00016,14.40274]
[1779989955781,38.24,73392.87,102.7,-0.22065,0.00016,14.40274]
[1779989955944,38.24,73398.04,102.7,-0.21982,0.00016,14.3728]
[1779989957391,38.24,73402.86,102.7,-0.21905,0.00016,14.34488]
[1779989957451,38.24,73402.86,102.7,-0.21905,0.00016,14.34488]
[1779989957622,38.24,73403.72,102.7,-0.21892,0.00016,14.3399]
[1779989957952,38.24,73403.72,102.7,-0.21892,0.00016,14.3399]
[1779989958362,38.24,73403.72,102.7,-0.21892,0.00016,14.3399]
[1779989958567,38.24,73398.44,102.7,-0.21976,0.00016,14.37043]
[1779989959047,38.24,73398.44,102.7,-0.21976,0.00016,14.37043]
[1779989959296,38.24,73398.54,102.7,-0.21974,0.00016,14.36985]
[1779989961114,38.24,73398.64,102.7,-0.21972,0.00016,14.36931]
[1779989961762,38.24,73398.64,102.7,-0.21972,0.00016,14.36931]
[1779989961214,38.24,73398.92,102.7,-0.21968,0.00016,14.36772]
[1779989962097,38.24,73399.64,102.7,-0.21956,0.00016,14.36348]
[1779989965978,38.24,73402.42,102.7,-0.21913,0.00016,14.34753]
[1779989966310,38.24,73402.42,102.7,-0.21913,0.00016,14.34753]
[1779989966585,38.24,73403.42,102.7,-0.21897,0.00016,14.34177]
[1779989968533,38.24,73408.61,102.7,-0.21814,0.00016,14.31167]
[1779989968630,38.24,73408.61,102.7,-0.21814,0.00016,14.31167]
[1779989968981,38.24,73409.71,102.7,-0.21797,0.00016,14.30529]
[1779989969039,38.24,73409.71,102.7,-0.21797,0.00016,14.30529]
[1779989971997,38.24,73410.41,102.7,-0.21781,0.00016,14.29634]
[1779989975199,38.24,73409.14,102.7,-0.21801,0.00016,14.30375]
[1779989975316,38.24,73409.14,102.7,-0.21801,0.00016,14.30375]
[1779989976338,38.24,73409.57,102.7,-0.21795,0.00016,14.30127]
[1779989976366,38.24,73409.57,102.7,-0.21795,0.00016,14.30127]
[1779989977374,38.24,73409.91,102.7,-0.21789,0.00016,14.29931]
[1779989977507,38.24,73409.91,102.7,-0.21789,0.00016,14.29931]
[1779989978018,38.24,73406.13,102.7,-0.21849,0.00016,14.32126]
[1779989979233,38.24,73406.54,102.7,-0.21843,0.00016,14.31888]
[1779989985290,38.24,73407.13,102.7,-0.21833,0.00016,14.31546]
[1779989986416,38.24,73407.33,102.7,-0.2183,0.00016,14.3143]
[1779989986965,38.24,73407.41,102.7,-0.21829,0.00016,14.31384]
[1779989987386,38.24,73407.41,102.7,-0.21829,0.00016,14.31384]
[1779989989578,38.24,73408.17,102.7,-0.21817,0.00016,14.30943]
[1779989994605,38.24,73410.97,102.7,-0.21773,0.00016,14.29319]
[1779989994954,38.24,73412.49,102.7,-0.21749,0.00016,14.2844]
[1779989995180,38.24,73412.49,102.7,-0.21749,0.00016,14.2844]
[1779989995714,38.24,73414.11,102.7,-0.21723,0.00016,14.27499]
[1779990000509,38.24,73418.03,102.7,-0.21661,0.00016,14.25225]
[1779990000891,38.24,73418.03,102.7,-0.21661,0.00016,14.25225]
[1779990001761,38.24,73425.65,102.7,-0.21541,0.00016,14.20801]
[1779990004881,38.24,73431.42,102.7,-0.21451,0.00016,14.17443]
[1779990004885,38.24,73433.47,102.7,-0.21419,0.00016,14.1627]
[1779990005303,38.24,73433.47,102.7,-0.21419,0.00016,14.1627]
[1779990006165,38.24,73431.21,102.7,-0.21455,0.00016,14.17593]
[1779990006350,38.24,73431.21,102.7,-0.21455,0.00016,14.17593]
[1779990006483,38.24,73431.21,102.7,-0.21455,0.00016,14.17593]
[1779990006622,38.24,73431.21,102.7,-0.21455,0.00016,14.17593]
[1779990006964,38.24,73430.24,102.7,-0.2147,0.00016,14.18161]
[1779990007178,38.24,73430.24,102.7,-0.2147,0.00016,14.18161]
[1779990012624,38.24,73424.26,102.7,-0.21564,0.00016,14.21639]
[1779990012626,38.24,73424.26,102.7,-0.21564,0.00016,14.21639]
[1779990012674,38.24,73424.26,102.7,-0.21564,0.00016,14.21639]
[1779990013000,38.24,73424.18,102.7,-0.21565,0.00016,14.21677]
[1779990013714,38.24,73418.81,102.7,-0.2165,0.00016,14.24806]
[1779990018429,38.24,73416.45,102.7,-0.21685,0.00016,14.26123]
[1779990018466,38.24,73416.45,102.7,-0.21685,0.00016,14.26123]
[1779990018523,38.24,73418.18,102.7,-0.21658,0.00016,14.25099]
[1779990018915,38.24,73418.18,102.7,-0.21658,0.00016,14.25099]
[1779990024564,38.24,73416.54,102.7,-0.21684,0.00016,14.26074]
[1779990029602,38.24,73417.73,102.7,-0.21666,0.00016,14.25408]
[1779990034582,38.24,73420.43,102.7,-0.21619,0.00016,14.23376]
[1779990034637,38.24,73420.42,102.7,-0.2162,0.00016,14.2339]
[1779990036872,38.24,73427.82,102.7,-0.21504,0.00016,14.19091]
[1779990039680,38.24,73431.7,102.7,-0.21443,0.00016,14.16852]
[1779990040605,38.24,73431.78,102.7,-0.21442,0.00016,14.1682]
[1779990041416,38.24,73432.63,102.7,-0.21429,0.00016,14.16328]
[1779990046721,38.24,73430.73,102.7,-0.2146,0.00016,14.17463]
[1779990048513,38.24,73431.74,102.7,-0.21444,0.00016,14.16877]
[1779990048698,38.24,73431.74,102.7,-0.21444,0.00016,14.16877]
[1779990051155,38.25,73431.4,102.7,-0.2145,0.00016,14.1709]
[1779990051163,38.25,73431.4,102.7,-0.2145,0.00016,14.1709]
[1779990056791,38.25,73431.64,102.7,-0.21448,0.00016,14.17041]
[1779990057251,38.25,73431.64,102.7,-0.21448,0.00016,14.17041]
[1779990057295,38.25,73431.64,102.7,-0.21448,0.00016,14.17041]
[1779990057788,38.25,73431.64,102.7,-0.21448,0.00016,14.17041]
[1779990058405,38.25,73432.02,102.7,-0.21442,0.00016,14.16824]
[1779990063840,38.25,73431.76,102.7,-0.21449,0.00016,14.17054]
[1779990068707,38.26,73430.34,102.7,-0.21472,0.00016,14.17933]
[1779990073910,38.26,73425.52,102.7,-0.2155,0.00016,14.20804]
[1779990078946,38.26,73424.98,102.7,-0.21559,0.00016,14.2116]
[1779990080301,38.26,73424.72,102.7,-0.21563,0.00016,14.21319]
[1779990081176,38.26,73428.07,102.7,-0.21511,0.00016,14.19373]
[1779990087054,38.26,73429.5,102.7,-0.2149,0.00016,14.18589]
[1779990093045,38.27,73426.69,102.7,-0.21531,0.00016,14.19795]
[1779990098613,38.27,73427.41,102.7,-0.2152,0.00016,14.19408]
[1779990104404,38.27,73427.03,102.7,-0.21527,0.00016,14.19676]
[1779990109869,38.27,73424.47,102.7,-0.21568,0.00016,14.21196]
[1779990115112,38.27,73423.72,102.7,-0.21581,0.00016,14.21668]
[1779990121241,38.27,73422.98,102.7,-0.21593,0.00016,14.22123]
[1779990122878,38.27,73422.98,102.7,-0.21593,0.00016,14.22123]
[1779990128291,38.27,73423.79,102.7,-0.21581,0.00016,14.21677]
[1779990133326,38.27,73424.46,102.7,-0.21571,0.00016,14.21309]
[1779990139920,38.28,73424.38,102.7,-0.21573,0.00016,14.21374]
[1779990145363,38.28,73422.95,102.7,-0.21596,0.00016,14.22235]
[1779990148796,38.28,73422.47,102.7,-0.21604,0.00016,14.22525]
[1779990149182,38.28,73421.23,102.7,-0.21624,0.00016,14.23252]
[1779990149231,38.28,73421.23,102.7,-0.21624,0.00016,14.23252]
[1779990149493,38.28,73421.23,102.7,-0.21624,0.00016,14.23252]
[1779990149920,38.28,73421.23,102.7,-0.21624,0.00016,14.23252]
[1779990149950,38.28,73413.34,102.7,-0.21749,0.00016,14.27834]
[1779990151152,38.28,73408.36,102.7,-0.21827,0.00016,14.30723]
[1779990153483,38.28,73408.01,102.7,-0.21828,0.00016,14.30413]
[1779990153585,38.28,73408.3,102.7,-0.21823,0.00016,14.30245]
[1779990155423,38.28,73408.3,102.7,-0.21823,0.00016,14.3025]
[1779990155480,38.28,73408.67,102.7,-0.21817,0.00016,14.30041]
[1779990157529,38.28,73408.1,102.7,-0.21826,0.00016,14.30359]
[1779990157854,38.28,73407.95,102.7,-0.21829,0.00016,14.30451]
[1779990158588,38.28,73407.95,102.7,-0.21829,0.00016,14.30451]
[1779990158681,38.28,73402.94,102.7,-0.21908,0.00016,14.33352]
[1779990159951,38.28,73402.94,102.7,-0.21908,0.00016,14.33352]
[1779990162379,38.28,73401.67,102.7,-0.21929,0.00016,14.34093]
[1779990162529,38.28,73401.89,102.7,-0.21925,0.00016,14.33968]
[1779990166867,38.28,73401.53,102.7,-0.21932,0.00016,14.34215]
[1779990168823,38.28,73401.5,102.7,-0.21933,0.00016,14.34269]
[1779990168905,38.28,73399.63,102.7,-0.21963,0.00016,14.35363]
[1779990173226,38.28,73400.15,102.7,-0.21956,0.00016,14.3509]
[1779990178320,38.28,73403.19,102.7,-0.21909,0.00016,14.33368]
[1779990178322,38.28,73403.19,102.7,-0.21909,0.00016,14.33368]
[1779990178641,38.28,73403.61,102.7,-0.21902,0.00016,14.33133]
[1779990179706,38.28,73403.61,102.7,-0.21902,0.00016,14.33133]
[1779990179785,38.28,73404.51,102.7,-0.21888,0.00016,14.32605]
[1779990180508,38.28,73404.51,102.7,-0.21888,0.00016,14.32605]
[1779990180656,38.28,73406.49,102.7,-0.21856,0.00016,14.31458]
[1779990181412,38.28,73406.49,102.7,-0.21856,0.00016,14.31458]
[1779990181662,38.28,73405.61,102.7,-0.2187,0.00016,14.31966]
[1779990185690,38.29,73398.37,102.7,-0.21986,0.00016,14.36194]
[1779990190724,38.29,73400.94,102.7,-0.21946,0.00016,14.34734]
[1779990195760,38.29,73403.83,102.7,-0.21901,0.00016,14.33097]
[1779990196285,38.29,73403.83,102.7,-0.21901,0.00016,14.33097]
[1779990196767,38.29,73406.31,102.7,-0.21862,0.00016,14.31671]
[1779990201802,38.29,73404.54,102.7,-0.2189,0.00016,14.32693]
[1779990203374,38.29,73403.68,102.7,-0.21904,0.00016,14.33189]
[1779990203650,38.29,73403.68,102.7,-0.21904,0.00016,14.33189]
[1779990203816,38.29,73399.41,102.7,-0.21971,0.00016,14.35659]
[1779990208851,38.29,73397.03,102.7,-0.22011,0.00016,14.37085]
[1779990213886,38.29,73398.6,102.7,-0.21982,0.00016,14.35728]
[1779990218922,38.3,73396.23,102.7,-0.22021,0.00016,14.37134]
[1779990223957,38.3,73401.08,102.7,-0.21945,0.00016,14.34375]
[1779990226686,38.3,73401.36,102.7,-0.21941,0.00016,14.34234]
[1779990227200,38.3,73402.8,102.7,-0.21918,0.00016,14.33412]
[1779990227249,38.3,73402.8,102.7,-0.21918,0.00016,14.33412]
[1779990228021,38.3,73402.8,102.7,-0.21918,0.00016,14.33412]
[1779990235808,38.3,73407.89,102.7,-0.21839,0.00016,14.30538]
[1779990236310,38.3,73408.54,102.7,-0.21829,0.00016,14.30173]
[1779990237048,38.3,73408.21,102.7,-0.21835,0.00016,14.30364]
[1779990238353,38.3,73408.3,102.7,-0.21833,0.00016,14.30312]
[1779990238468,38.3,73408.3,102.7,-0.21833,0.00016,14.30312]
[1779990239103,38.3,73408.3,102.7,-0.21833,0.00016,14.30312]
[1779990239062,38.3,73408.4,102.7,-0.21832,0.00016,14.30267]
[1779990239517,38.3,73408.4,102.7,-0.21832,0.00016,14.30267]
[1779990240071,38.3,73408.41,102.7,-0.21832,0.00016,14.30263]
[1779990241044,38.3,73408.41,102.7,-0.21832,0.00016,14.30263]
[1779990241079,38.3,73405.8,102.7,-0.21873,0.00016,14.31777]
[1779990245960,38.3,73400.17,102.7,-0.21964,0.00016,14.35066]
[1779990246114,38.3,73401.17,102.7,-0.21948,0.00016,14.34496]
[1779990246901,38.3,73401.17,102.7,-0.21948,0.00016,14.34496]
[1779990247122,38.3,73401.55,102.7,-0.21942,0.00016,14.34273]
[1779990250773,38.31,73403.42,102.7,-0.21913,0.00016,14.33221]
[1779990256185,38.31,73407.01,102.7,-0.21858,0.00016,14.31218]
[1779990257641,38.31,73407.01,102.7,-0.21858,0.00016,14.31218]
[1779990258814,38.31,73406.31,102.7,-0.21869,0.00016,14.31639]
[1779990258916,38.31,73406.09,102.7,-0.21874,0.00016,14.31793]
[1779990263618,38.31,73404.96,102.7,-0.21892,0.00016,14.32453]
[1779990263657,38.31,73404.89,102.7,-0.21893,0.00016,14.32495]
[1779990265205,38.31,73404.15,102.7,-0.21905,0.00016,14.32929]
[1779990270282,38.32,73401.7,102.7,-0.21945,0.00016,14.34411]
[1779990273164,38.32,73401.68,102.7,-0.21941,0.00016,14.33941]
[1779990274054,38.32,73391.46,102.7,-0.22105,0.00016,14.39858]
[1779990274254,38.32,73391.46,102.7,-0.22105,0.00016,14.39858]
[1779990274313,38.32,73384.49,102.7,-0.22216,0.00016,14.43868]
[1779990277462,38.32,73376.64,102.7,-0.22342,0.00016,14.48375]
[1779990280896,38.32,73375.81,102.7,-0.22355,0.00016,14.48839]
[1779990281085,38.32,73375.81,102.7,-0.22355,0.00016,14.48839]
[1779990281186,38.32,73375.81,102.7,-0.22355,0.00016,14.48827]
[1779990282926,38.32,73375.88,102.7,-0.22354,0.00016,14.48792]
[1779990282941,38.32,73375.88,102.7,-0.22354,0.00016,14.48792]
[1779990283004,38.32,73375.93,102.7,-0.22353,0.00016,14.48769]
[1779990284387,38.32,73376.94,102.7,-0.22337,0.00016,14.4819]
[1779990290425,38.32,73377.69,102.7,-0.22325,0.00016,14.47756]
[1779990295465,38.32,73376.29,102.7,-0.22347,0.00016,14.48556]
[1779990300499,38.32,73371.31,102.7,-0.22427,0.00016,14.51392]
[1779990301744,38.32,73371.31,102.7,-0.22427,0.00016,14.51392]
[1779990307568,38.31,73370.86,102.7,-0.22433,0.00016,14.51609]
[1779990313597,38.31,73373.2,102.7,-0.22394,0.00016,14.50226]
[1779990314890,38.31,73373.35,102.7,-0.22392,0.00016,14.50134]
[1779990316431,38.31,73377.96,102.7,-0.22317,0.00016,14.47481]
[1779990322845,38.31,73378.65,102.7,-0.22306,0.00016,14.47073]
[1779990326221,38.31,73378.72,102.7,-0.22305,0.00016,14.47024]
[1779990326260,38.31,73378.72,102.7,-0.22305,0.00016,14.47024]
[1779990326854,38.31,73377.21,102.7,-0.22329,0.00016,14.47888]
[1779990326975,38.31,73377.21,102.7,-0.22329,0.00016,14.47888]
[1779990327217,38.31,73377.21,102.7,-0.22329,0.00016,14.47888]
[1779990327211,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990327310,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990327409,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990327645,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990327689,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990327812,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990327929,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990328063,38.31,73382.08,102.7,-0.2225,0.00016,14.45089]
[1779990328101,38.31,73397.29,102.7,-0.22007,0.00016,14.36331]
[1779990328932,38.31,73397.29,102.7,-0.22007,0.00016,14.36331]
[1779990329436,38.31,73399.47,102.7,-0.21972,0.00016,14.35066]
[1779990329436,38.31,73399.47,102.7,-0.21972,0.00016,14.35066]
[1779990329925,38.31,73399.47,102.7,-0.21972,0.00016,14.35066]
[1779990330011,38.31,73399.47,102.7,-0.21972,0.00016,14.35066]
[1779990330128,38.31,73399.47,102.7,-0.21972,0.00016,14.35066]
[1779990330131,38.31,73399.47,102.7,-0.21972,0.00016,14.35066]
[1779990330212,38.31,73399.47,102.7,-0.21972,0.00016,14.35066]
[1779990330555,38.31,73403.31,102.7,-0.21911,0.00016,14.32843]
[1779990330852,38.31,73403.31,102.7,-0.21911,0.00016,14.32843]
[1779990331146,38.31,73403.31,102.7,-0.21911,0.00016,14.32843]
[1779990331162,38.31,73413.35,102.7,-0.21747,0.00016,14.26527]
[1779990333214,38.31,73415.63,102.7,-0.21711,0.00016,14.25205]
[1779990333754,38.31,73417.42,102.7,-0.21683,0.00016,14.24168]
[1779990336934,38.31,73417.57,102.7,-0.2168,0.00016,14.24093]
[1779990337886,38.31,73417.7,102.7,-0.21679,0.00016,14.24021]
[1779990338718,38.31,73417.78,102.7,-0.21677,0.00016,14.23979]
[1779990338829,38.31,73417.78,102.7,-0.21677,0.00016,14.23979]
[1779990339114,38.31,73417.78,102.7,-0.21677,0.00016,14.23979]
[1779990339904,38.31,73416.96,102.7,-0.2169,0.00016,14.2446]
[1779990340640,38.31,73416.07,102.7,-0.21705,0.00016,14.2498]
[1779990341797,38.31,73414.62,102.7,-0.21727,0.00016,14.25819]
[1779990344492,38.31,73414.36,102.7,-0.21732,0.00016,14.25977]
[1779990344787,38.31,73414.36,102.7,-0.21732,0.00016,14.25977]
[1779990344838,38.31,73414.36,102.7,-0.21732,0.00016,14.25977]
[1779990345091,38.31,73414.36,102.7,-0.21732,0.00016,14.25977]
[1779990345322,38.31,73414.36,102.7,-0.21732,0.00016,14.25977]
[1779990345764,38.31,73414.39,102.7,-0.21731,0.00016,14.25962]
[1779990346243,38.31,73414.39,102.7,-0.21731,0.00016,14.25962]
[1779990346259,38.31,73414.39,102.7,-0.21731,0.00016,14.25962]
[1779990346286,38.31,73468.8,102.7,-0.20881,0.00015,13.94155]
[1779990346402,38.31,73468.8,102.7,-0.20881,0.00015,13.94155]
[1779990346586,38.31,73468.8,102.7,-0.20881,0.00015,13.94155]
[1779990346761,38.31,73468.8,102.7,-0.20881,0.00015,13.94155]
[1779990346899,38.31,73468.8,102.7,-0.20881,0.00015,13.94155]
[1779990346962,38.31,73468.8,102.7,-0.20881,0.00015,13.94155]
[1779990346966,38.31,73477.77,102.7,-0.20743,0.00015,13.88881]
[1779990348285,38.31,73484.22,102.7,-0.20645,0.00015,13.85109]
[1779990348919,38.31,73484.22,102.7,-0.20645,0.00015,13.85109]
[1779990349300,38.31,73485.31,102.7,-0.20629,0.00015,13.84505]
[1779990349396,38.31,73485.31,102.7,-0.20629,0.00015,13.84505]
[1779990349579,38.31,73485.31,102.7,-0.20629,0.00015,13.84505]
[1779990350239,38.31,73534.57,102.7,-0.19882,0.00015,13.55247]
[1779990350583,38.31,73534.57,102.7,-0.19882,0.00015,13.55247]
[1779990351104,38.31,73534.57,102.7,-0.19882,0.00015,13.55247]
[1779990351265,38.35,73590.75,102.7,-0.19071,0.00015,13.22338]
[1779990351650,38.35,73590.75,102.7,-0.19071,0.00015,13.22338]
[1779990352148,38.35,73590.75,102.7,-0.19071,0.00015,13.22338]
[1779990352205,38.35,73590.75,102.7,-0.19071,0.00015,13.22338]
[1779990352238,38.35,73598.65,102.7,-0.18956,0.00015,13.17572]
[1779990352659,38.35,73598.65,102.7,-0.18956,0.00015,13.17572]
[1779990352779,38.35,73598.65,102.7,-0.18956,0.00015,13.17572]
[1779990352962,38.35,73598.65,102.7,-0.18956,0.00015,13.17572]
[1779990353064,38.35,73598.65,102.7,-0.18956,0.00015,13.17572]
[1779990353130,38.35,73598.65,102.7,-0.18956,0.00015,13.17572]
[1779990353217,38.35,73598.65,102.7,-0.18956,0.00015,13.17572]
[1779990353310,38.4,73615.39,102.7,-0.18748,0.00014,13.08947]
[1779990353726,38.4,73615.39,102.7,-0.18748,0.00014,13.08947]
[1779990353968,38.4,73615.39,102.7,-0.18748,0.00014,13.08947]
[1779990354280,38.4,73620.53,102.7,-0.18675,0.00014,13.0586]
[1779990354583,38.4,73620.53,102.7,-0.18675,0.00014,13.0586]
[1779990355353,38.41,73596.17,102.7,-0.19029,0.00015,13.20632]
[1779990355472,38.41,73596.17,102.7,-0.19029,0.00015,13.20632]
[1779990355608,38.41,73596.17,102.7,-0.19029,0.00015,13.20632]
[1779990355924,38.41,73596.17,102.7,-0.19029,0.00015,13.20632]
[1779990356054,38.41,73596.17,102.7,-0.19029,0.00015,13.20632]
[1779990356194,38.41,73568.47,102.7,-0.19436,0.00015,13.37331]
[1779990356685,38.41,73568.47,102.7,-0.19436,0.00015,13.37331]
[1779990356808,38.41,73568.47,102.7,-0.19436,0.00015,13.37331]
[1779990357319,38.41,73568.64,102.7,-0.19434,0.00015,13.37276]
[1779990358191,38.41,73568.64,102.7,-0.19434,0.00015,13.37276]
[1779990358304,38.41,73570.87,102.7,-0.19402,0.00015,13.35955]
[1779990358522,38.41,73570.87,102.7,-0.19402,0.00015,13.35955]
[1779990358695,38.41,73570.87,102.7,-0.19402,0.00015,13.35955]
[1779990358897,38.41,73570.87,102.7,-0.19402,0.00015,13.35955]
[1779990359319,38.41,73576.66,102.7,-0.19318,0.00015,13.32518]
[1779990359713,38.41,73576.66,102.7,-0.19318,0.00015,13.32518]
[1779990361733,38.42,73576.02,102.7,-0.19328,0.00015,13.32953]
[1779990361802,38.42,73576.02,102.7,-0.19328,0.00015,13.32953]
[1779990361929,38.42,73576.02,102.7,-0.19328,0.00015,13.32953]
[1779990362355,38.42,73576.02,102.7,-0.19328,0.00015,13.32953]
[1779990362017,38.42,73569.91,102.7,-0.19418,0.00015,13.36617]
[1779990362818,38.42,73569.91,102.7,-0.19418,0.00015,13.36617]
[1779990362844,38.42,73569.91,102.7,-0.19418,0.00015,13.36617]
[1779990363302,38.42,73569.91,102.7,-0.19418,0.00015,13.36617]
[1779990363370,38.42,73557.53,102.7,-0.19602,0.00015,13.44069]
[1779990363758,38.42,73557.53,102.7,-0.19602,0.00015,13.44069]
[1779990363983,38.42,73557.53,102.7,-0.19602,0.00015,13.44069]
[1779990364183,38.42,73557.53,102.7,-0.19602,0.00015,13.44069]
[1779990364315,38.42,73557.53,102.7,-0.19602,0.00015,13.44069]
[1779990364255,38.42,73557.19,102.7,-0.19608,0.00015,13.44297]
[1779990365512,38.42,73559.13,102.7,-0.19579,0.00015,13.43163]
[1779990365519,38.42,73559.13,102.7,-0.19579,0.00015,13.43163]
[1779990365521,38.42,73559.13,102.7,-0.19579,0.00015,13.43163]
[1779990365724,38.42,73559.13,102.7,-0.19579,0.00015,13.43163]
[1779990365857,38.42,73559.13,102.7,-0.19579,0.00015,13.43163]
[1779990366041,38.42,73564.06,102.7,-0.19507,0.00015,13.40228]
[1779990366641,38.42,73564.06,102.7,-0.19507,0.00015,13.40228]
[1779990367033,38.42,73564.06,102.7,-0.19507,0.00015,13.40228]
[1779990367194,38.42,73564.06,102.7,-0.19507,0.00015,13.40228]
[1779990367307,38.42,73580.21,102.7,-0.1927,0.00015,13.30565]
[1779990367581,38.42,73580.21,102.7,-0.1927,0.00015,13.30565]
[1779990367596,38.42,73580.21,102.7,-0.1927,0.00015,13.30565]
[1779990367699,38.42,73580.21,102.7,-0.1927,0.00015,13.30565]
[1779990367868,38.42,73580.21,102.7,-0.1927,0.00015,13.30565]
[1779990368321,38.42,73580.21,102.7,-0.1927,0.00015,13.30565]
[1779990368608,38.42,73580.55,102.7,-0.19265,0.00015,13.30377]
[1779990369317,38.42,73580.55,102.7,-0.19265,0.00015,13.30377]
[1779990369323,38.42,73573.82,102.7,-0.19364,0.00015,13.34431]
[1779990369692,38.42,73573.82,102.7,-0.19364,0.00015,13.34431]
[1779990369895,38.42,73573.82,102.7,-0.19364,0.00015,13.34431]
[1779990369948,38.42,73573.82,102.7,-0.19364,0.00015,13.34431]
[1779990369963,38.42,73573.82,102.7,-0.19364,0.00015,13.34431]
[1779990370112,38.42,73573.82,102.7,-0.19364,0.00015,13.34431]
[1779990370313,38.42,73562.0,102.7,-0.19539,0.00015,13.41522]
[1779990372162,38.42,73556.23,102.7,-0.19625,0.00015,13.44996]
[1779990373110,38.42,73556.44,102.7,-0.19622,0.00015,13.44889]
[1779990373251,38.43,73549.7,102.7,-0.19723,0.00015,13.48933]
[1779990373514,38.43,73549.7,102.7,-0.19723,0.00015,13.48933]
[1779990373586,38.43,73549.7,102.7,-0.19723,0.00015,13.48933]
[1779990375571,38.43,73542.58,102.7,-0.19829,0.00015,13.53204]
[1779990378343,38.43,73543.77,102.7,-0.19812,0.00015,13.52511]
[1779990378355,38.43,73545.27,102.7,-0.1979,0.00015,13.51625]
[1779990378478,38.43,73545.27,102.7,-0.1979,0.00015,13.51625]
[1779990378991,38.43,73545.27,102.7,-0.1979,0.00015,13.51625]
[1779990379459,38.43,73539.53,102.7,-0.19875,0.00015,13.5505]
[1779990380150,38.43,73529.53,102.7,-0.20025,0.00015,13.61012]
[1779990381213,38.43,73529.53,102.7,-0.20025,0.00015,13.61012]
[1779990381950,38.43,73530.99,102.7,-0.20004,0.00015,13.60148]
[1779990382307,38.43,73530.18,102.7,-0.20016,0.00015,13.60634]
[1779990387329,38.43,73528.25,102.7,-0.20047,0.00015,13.6185]
[1779990393375,38.44,73530.21,102.7,-0.20015,0.00015,13.6029]
[1779990395253,38.44,73527.1,102.7,-0.20062,0.00015,13.62173]
[1779990395401,38.44,73527.1,102.7,-0.20062,0.00015,13.62173]
[1779990395261,38.44,73526.71,102.7,-0.20069,0.00015,13.6242]
[1779990396491,38.44,73525.32,102.7,-0.2009,0.00015,13.63263]
[1779990396756,38.44,73525.32,102.7,-0.2009,0.00015,13.63263]
[1779990397371,38.44,73525.32,102.7,-0.2009,0.00015,13.63263]
[1779990397714,38.44,73521.46,102.7,-0.20148,0.00015,13.6557]
[1779990399592,38.44,73515.89,102.7,-0.20233,0.00015,13.68896]
[1779990399721,38.44,73515.89,102.7,-0.20233,0.00015,13.68896]
[1779990402682,38.44,73515.57,102.7,-0.20238,0.00015,13.69111]
[1779990402745,38.44,73515.57,102.7,-0.20238,0.00015,13.69111]
[1779990408537,38.44,73520.85,102.7,-0.20161,0.00015,13.66053]
[1779990408881,38.44,73520.85,102.7,-0.20161,0.00015,13.66053]
[1779990409258,38.44,73520.85,102.7,-0.20161,0.00015,13.66053]
[1779990410599,38.44,73512.27,102.7,-0.20291,0.00015,13.71157]
[1779990410830,38.44,73512.27,102.7,-0.20291,0.00015,13.71157]
[1779990410924,38.44,73512.27,102.7,-0.20291,0.00015,13.71157]
[1779990411194,38.44,73512.27,102.7,-0.20291,0.00015,13.71157]
[1779990412747,38.45,73523.07,102.7,-0.20128,0.00015,13.64773]
[1779990412904,38.45,73523.07,102.7,-0.20128,0.00015,13.64773]
[1779990413830,38.45,73523.97,102.7,-0.20115,0.00015,13.64253]
[1779990415813,38.45,73514.98,102.7,-0.20251,0.00015,13.69609]
[1779990416418,38.45,73514.98,102.7,-0.20251,0.00015,13.69609]
[1779990417341,38.45,73518.95,102.7,-0.20191,0.00015,13.67264]
[1779990420013,38.45,73524.92,102.7,-0.20102,0.00015,13.63765]
[1779990420126,38.45,73524.92,102.7,-0.20103,0.00015,13.63781]
[1779990420704,38.45,73524.92,102.7,-0.20103,0.00015,13.63781]
[1779990420952,38.45,73524.92,102.7,-0.20103,0.00015,13.63781]
[1779990421116,38.45,73524.92,102.7,-0.20103,0.00015,13.63781]
[1779990421910,38.45,73535.2,102.7,-0.19949,0.00015,13.57676]
[1779990424928,38.45,73537.92,102.7,-0.19909,0.00015,13.56105]
[1779990425161,38.45,73540.66,102.7,-0.19869,0.00015,13.54492]
[1779990426846,38.45,73542.18,102.7,-0.19846,0.00015,13.53587]
[1779990427054,38.45,73542.18,102.7,-0.19846,0.00015,13.53587]
[1779990428452,38.45,73541.34,102.7,-0.19858,0.00015,13.54087]
[1779990429396,38.45,73543.11,102.7,-0.19832,0.00015,13.53046]
[1779990429681,38.45,73543.11,102.7,-0.19832,0.00015,13.53046]
[1779990430172,38.45,73543.11,102.7,-0.19832,0.00015,13.53046]
[1779990430353,38.45,73543.11,102.7,-0.19832,0.00015,13.53046]
[1779990430244,38.45,73551.08,102.7,-0.19714,0.00015,13.48315]
[1779990430754,38.45,73551.08,102.7,-0.19714,0.00015,13.48315]
[1779990431013,38.45,73552.51,102.7,-0.19693,0.00015,13.47468]
[1779990434621,38.45,73550.9,102.7,-0.19717,0.00015,13.4845]
[1779990435641,38.46,73545.59,102.7,-0.19797,0.00015,13.5163]
[1779990436148,38.46,73545.59,102.7,-0.19797,0.00015,13.5163]
[1779990436560,38.46,73542.18,102.7,-0.19848,0.00015,13.53664]
[1779990437617,38.46,73537.7,102.7,-0.19915,0.00015,13.56331]
[1779990442775,38.46,73533.86,102.7,-0.19973,0.00015,13.58652]
[1779990444135,38.46,73532.89,102.7,-0.19988,0.00015,13.59242]
[1779990449647,38.46,73534.56,102.7,-0.19963,0.00015,13.58241]
[1779990455363,38.46,73530.76,102.7,-0.20014,0.00015,13.59992]
[1779990456883,38.46,73530.39,102.7,-0.2002,0.00015,13.60203]
[1779990459221,38.46,73530.27,102.7,-0.20022,0.00015,13.60285]
[1779990459255,38.46,73530.27,102.7,-0.20022,0.00015,13.60285]
[1779990459354,38.46,73530.28,102.7,-0.20021,0.00015,13.6027]
[1779990461505,38.46,73529.99,102.7,-0.20026,0.00015,13.6046]
[1779990461697,38.46,73529.99,102.7,-0.20026,0.00015,13.6046]
[1779990461712,38.46,73529.99,102.7,-0.20026,0.00015,13.6046]
[1779990461893,38.46,73529.99,102.7,-0.20026,0.00015,13.6046]
[1779990462475,38.46,73529.68,102.7,-0.20032,0.00015,13.60693]
[1779990463395,38.46,73519.45,102.7,-0.20187,0.00015,13.66784]
[1779990465869,38.46,73518.55,102.7,-0.20201,0.00015,13.6734]
[1779990466077,38.46,73518.55,102.7,-0.20201,0.00015,13.6734]
[1779990470778,38.47,73511.94,102.7,-0.20303,0.00015,13.71361]
[1779990476078,38.47,73511.68,102.7,-0.20309,0.00015,13.71606]
[1779990479586,38.47,73509.83,102.7,-0.20339,0.00015,13.72784]
[1779990481526,38.47,73509.52,102.7,-0.20345,0.00015,13.73]
[1779990481587,38.47,73509.52,102.7,-0.20345,0.00015,13.73]
[1779990483037,38.47,73511.66,102.7,-0.20313,0.00015,13.71735]
[1779990483163,38.47,73511.66,102.7,-0.20313,0.00015,13.71735]
[1779990483286,38.47,73511.66,102.7,-0.20313,0.00015,13.71735]
[1779990483497,38.47,73511.66,102.7,-0.20313,0.00015,13.71735]
[1779990483517,38.48,73514.51,102.7,-0.2027,0.00015,13.70082]
[1779990483707,38.48,73514.51,102.7,-0.2027,0.00015,13.70082]
[1779990483935,38.48,73514.51,102.7,-0.2027,0.00015,13.70082]
[1779990483966,38.48,73514.51,102.7,-0.2027,0.00015,13.70082]
[1779990484341,38.48,73514.51,102.7,-0.2027,0.00015,13.70082]
[1779990484354,38.48,73514.51,102.7,-0.2027,0.00015,13.70082]
[1779990484529,38.48,73514.51,102.7,-0.2027,0.00015,13.70082]
[1779990484408,38.48,73531.62,102.7,-0.20013,0.00015,13.59948]
[1779990485031,38.48,73531.62,102.7,-0.20013,0.00015,13.59948]
[1779990485338,38.48,73531.62,102.7,-0.20013,0.00015,13.59948]
[1779990485454,38.48,73531.62,102.7,-0.20013,0.00015,13.59948]
[1779990485502,38.48,73545.71,102.7,-0.19803,0.00015,13.51589]
[1779990485551,38.48,73545.71,102.7,-0.19803,0.00015,13.51589]
[1779990485700,38.48,73545.71,102.7,-0.19803,0.00015,13.51589]
[1779990485765,38.48,73545.71,102.7,-0.19803,0.00015,13.51589]
[1779990485884,38.48,73545.71,102.7,-0.19803,0.00015,13.51589]
[1779990486328,38.48,73545.71,102.7,-0.19803,0.00015,13.51589]
[1779990486488,38.48,73545.71,102.7,-0.19803,0.00015,13.51589]
[1779990486502,38.48,73553.88,102.7,-0.19682,0.00015,13.46724]
[1779990487240,38.48,73553.88,102.7,-0.19682,0.00015,13.46724]
[1779990488370,38.48,73556.51,102.7,-0.19643,0.00015,13.45179]
[1779990488469,38.48,73557.7,102.7,-0.19626,0.00015,13.44494]
[1779990488599,38.48,73557.7,102.7,-0.19626,0.00015,13.44494]
[1779990490133,38.48,73558.42,102.7,-0.19615,0.00015,13.44065]
[1779990490438,38.48,73558.42,102.7,-0.19615,0.00015,13.44065]
[1779990490800,38.48,73558.24,102.7,-0.19619,0.00015,13.44197]
[1779990490931,38.48,73558.24,102.7,-0.19619,0.00015,13.44197]
[1779990491233,38.48,73568.97,102.7,-0.19461,0.00015,13.378]
[1779990492124,38.48,73568.97,102.7,-0.19461,0.00015,13.378]
[1779990492133,38.48,73568.97,102.7,-0.19461,0.00015,13.378]
[1779990492791,38.48,73574.91,102.7,-0.19374,0.00015,13.34257]
[1779990493548,38.48,73574.25,102.7,-0.19384,0.00015,13.34664]
[1779990494506,38.48,73574.25,102.7,-0.19384,0.00015,13.34664]
[1779990494643,38.48,73570.19,102.7,-0.19443,0.00015,13.37105]
[1779990494748,38.48,73570.19,102.7,-0.19443,0.00015,13.37105]
[1779990495799,38.48,73569.62,102.7,-0.19452,0.00015,13.37455]
[1779990496672,38.48,73569.43,102.7,-0.19455,0.00015,13.37577]
[1779990496899,38.48,73569.43,102.7,-0.19455,0.00015,13.37577]
[1779990497355,38.48,73569.43,102.7,-0.19455,0.00015,13.37577]
[1779990497491,38.48,73569.43,102.7,-0.19455,0.00015,13.37577]
[1779990498936,38.48,73558.76,102.7,-0.19613,0.00015,13.43964]
[1779990499536,38.48,73558.76,102.7,-0.19613,0.00015,13.43964]
[1779990499550,38.48,73562.2,102.7,-0.19562,0.00015,13.4191]
[1779990505059,38.48,73556.23,102.7,-0.19651,0.00015,13.45492]
[1779990510094,38.48,73556.2,102.7,-0.19651,0.00015,13.45514]
[1779990512406,38.48,73555.53,102.7,-0.19656,0.00015,13.45413]
[1779990512635,38.48,73550.07,102.7,-0.19737,0.00015,13.48668]
[1779990513178,38.48,73550.07,102.7,-0.19737,0.00015,13.48668]
[1779990518234,38.48,73551.2,102.7,-0.1972,0.00015,13.47991]
[1779990518245,38.48,73551.2,102.7,-0.1972,0.00015,13.47991]
[1779990518549,38.48,73550.94,102.7,-0.19724,0.00015,13.48141]
[1779990519349,38.48,73540.46,102.7,-0.19881,0.00015,13.54389]
[1779990522383,38.48,73535.07,102.7,-0.19961,0.00015,13.57593]
[1779990522443,38.48,73535.07,102.7,-0.19961,0.00015,13.57593]
[1779990524362,38.48,73541.95,102.7,-0.19858,0.00015,13.53497]
[1779990527166,38.48,73542.83,102.7,-0.19845,0.00015,13.52981]
[1779990530524,38.48,73542.9,102.7,-0.19844,0.00015,13.52949]
[1779990533326,38.49,73541.93,102.7,-0.19859,0.00015,13.53536]
[1779990535621,38.49,73541.99,102.7,-0.19859,0.00015,13.53517]
[1779990537114,38.49,73541.21,102.7,-0.19871,0.00015,13.53998]
[1779990537708,38.49,73541.21,102.7,-0.19871,0.00015,13.53998]
[1779990546111,38.49,73542.5,102.7,-0.19852,0.00015,13.53247]
[1779990551385,38.49,73542.45,102.7,-0.19853,0.00015,13.53288]
[1779990554472,38.49,73542.41,102.7,-0.19853,0.00015,13.53314]
[1779990556572,38.49,73536.22,102.7,-0.19946,0.00015,13.56996]
[1779990557365,38.49,73536.79,102.7,-0.19937,0.00015,13.56654]
[1779990558094,38.49,73537.49,102.7,-0.19927,0.00015,13.56246]
[1779990562143,38.49,73539.38,102.7,-0.19899,0.00015,13.55119]
[1779990562198,38.49,73539.38,102.7,-0.19899,0.00015,13.55119]
[1779990562816,38.49,73542.38,102.7,-0.19854,0.00015,13.53333]
[1779990564160,38.49,73543.78,102.7,-0.19833,0.00015,13.52512]
[1779990568814,38.49,73544.67,102.7,-0.19821,0.00015,13.52004]
[1779990574547,38.49,73545.26,102.7,-0.19807,0.00015,13.51171]
[1779990579581,38.49,73544.9,102.7,-0.19813,0.00015,13.51405]
[1779990579930,38.49,73544.9,102.7,-0.19813,0.00015,13.51405]
[1779990585624,38.49,73541.9,102.7,-0.19858,0.00015,13.53209]
[1779990586297,38.49,73541.9,102.7,-0.19858,0.00015,13.53209]
[1779990589423,38.49,73542.45,102.7,-0.1985,0.00015,13.52887]
[1779990594690,38.49,73541.02,102.7,-0.19872,0.00015,13.53748]
[1779990599726,38.49,73543.37,102.7,-0.19837,0.00015,13.5236]
[1779990603640,38.49,73541.46,102.7,-0.19866,0.00015,13.53505]
[1779990608788,38.49,73538.9,102.7,-0.19904,0.00015,13.55034]
[1779990610738,38.49,73538.59,102.7,-0.19909,0.00015,13.55218]
[1779990611589,38.49,73538.61,102.7,-0.19908,0.00015,13.55205]
[1779990616844,38.49,73538.89,102.7,-0.19904,0.00015,13.55039]
[1779990620503,38.49,73538.47,102.7,-0.1991,0.00015,13.55283]
[1779990620577,38.49,73542.12,102.7,-0.19856,0.00015,13.53114]
[1779990625923,38.49,73542.53,102.7,-0.19849,0.00015,13.52837]
[1779990630466,38.49,73538.69,102.7,-0.19905,0.00015,13.55061]
[1779990631283,38.49,73538.66,102.7,-0.19905,0.00015,13.55051]
[1779990631800,38.49,73538.66,102.7,-0.19905,0.00015,13.55051]
[1779990631842,38.49,73538.66,102.7,-0.19905,0.00015,13.55051]
[1779990632191,38.49,73538.83,102.7,-0.19897,0.00015,13.54446]
[1779990632705,38.49,73536.65,102.7,-0.1993,0.00015,13.55753]
[1779990633672,38.49,73536.65,102.7,-0.1993,0.00015,13.55753]
[1779990633782,38.49,73529.47,102.7,-0.20038,0.00015,13.60026]
[1779990634881,38.49,73530.43,102.7,-0.20023,0.00015,13.59456]
[1779990636984,38.49,73530.57,102.7,-0.20021,0.00015,13.59382]
[1779990637097,38.49,73530.57,102.7,-0.20021,0.00015,13.59382]
[1779990638901,38.49,73533.41,102.7,-0.19979,0.00015,13.57711]
[1779990644041,38.49,73534.0,102.7,-0.19971,0.00015,13.574]
[1779990645354,38.49,73534.0,102.7,-0.19971,0.00015,13.574]
[1779990648758,38.49,73535.14,102.7,-0.19955,0.00015,13.56749]
[1779990650794,38.49,73535.97,102.7,-0.19943,0.00015,13.56273]
[1779990653157,38.49,73536.37,102.7,-0.19937,0.00015,13.56032]
[1779990655496,38.49,73536.17,102.7,-0.1994,0.00015,13.56149]
[1779990659448,38.49,73535.25,102.7,-0.19954,0.00015,13.56714]
[1779990660692,38.49,73527.35,102.7,-0.20072,0.00015,13.61397]
[1779990660905,38.49,73527.35,102.7,-0.20072,0.00015,13.61397]
[1779990666084,38.49,73527.12,102.7,-0.20076,0.00015,13.61552]
[1779990666523,38.49,73527.12,102.7,-0.20076,0.00015,13.61552]
[1779990667461,38.49,73527.75,102.7,-0.20067,0.00015,13.61183]
[1779990667591,38.49,73527.75,102.7,-0.20067,0.00015,13.61183]
[1779990667785,38.49,73527.75,102.7,-0.20067,0.00015,13.61183]
[1779990667858,38.49,73526.35,102.7,-0.20088,0.00015,13.62018]
[1779990668728,38.5,73516.03,102.7,-0.20244,0.00015,13.68147]
[1779990670081,38.5,73509.87,102.7,-0.20337,0.00015,13.71798]
[1779990670806,38.5,73509.87,102.7,-0.20337,0.00015,13.71798]
[1779990670749,38.5,73508.19,102.7,-0.20363,0.00015,13.72795]
[1779990671231,38.5,73508.57,102.7,-0.20357,0.00015,13.72574]
[1779990673280,38.5,73508.77,102.7,-0.20354,0.00015,13.72456]
[1779990673300,38.5,73508.77,102.7,-0.20354,0.00015,13.72456]
[1779990676650,38.5,73509.61,102.7,-0.20342,0.00015,13.71976]
[1779990677613,38.5,73502.63,102.7,-0.20448,0.00015,13.76115]
[1779990683315,38.5,73498.26,102.7,-0.20516,0.00015,13.78729]
[1779990688350,38.5,73497.09,102.7,-0.20534,0.00015,13.7944]
[1779990691564,38.5,73497.79,102.7,-0.20523,0.00015,13.79035]
[1779990692750,38.5,73498.58,102.7,-0.20507,0.00015,13.78075]
[1779990692787,38.5,73505.26,102.7,-0.20405,0.00015,13.74142]
[1779990693386,38.5,73512.37,102.7,-0.20298,0.00015,13.69944]
[1779990694869,38.5,73512.37,102.7,-0.20298,0.00015,13.69944]
[1779990700416,38.5,73512.82,102.7,-0.20292,0.00015,13.69719]
[1779990701377,38.5,73512.91,102.7,-0.20291,0.00015,13.69673]
[1779990703487,38.5,73509.41,102.7,-0.20344,0.00015,13.71754]
[1779990708678,38.5,73506.89,102.7,-0.20382,0.00015,13.73259]
[1779990709500,38.5,73499.2,102.7,-0.20499,0.00015,13.77801]
[1779990710464,38.5,73499.2,102.7,-0.20499,0.00015,13.77801]
[1779990713529,38.51,73485.65,102.7,-0.20707,0.00015,13.85789]
[1779990718425,38.5,73483.62,102.7,-0.20737,0.00015,13.86967]
[1779990718580,38.5,73483.62,102.7,-0.20737,0.00015,13.86967]
[1779990718878,38.5,73483.62,102.7,-0.20737,0.00015,13.86967]
[1779990720200,38.5,73479.54,102.7,-0.208,0.00015,13.8935]
[1779990722584,38.5,73480.89,102.7,-0.20779,0.00015,13.88542]
[1779990723599,38.5,73492.8,102.7,-0.20596,0.00015,13.81532]
[1779990726620,38.5,73485.99,102.7,-0.207,0.00015,13.85535]
[1779990728800,38.5,73491.0,102.7,-0.20623,0.00015,13.82587]
[1779990729641,38.5,73498.41,102.7,-0.20511,0.00015,13.78227]
[1779990734676,38.5,73493.84,102.7,-0.20581,0.00015,13.80942]
[1779990736804,38.5,73493.8,102.7,-0.20581,0.00015,13.80968]
[1779990736816,38.5,73493.8,102.7,-0.20581,0.00015,13.80968]
[1779990736856,38.5,73493.8,102.7,-0.20581,0.00015,13.80968]
[1779990736876,38.5,73493.8,102.7,-0.20581,0.00015,13.80968]
[1779990736971,38.5,73490.42,102.7,-0.20633,0.00015,13.8296]
[1779990737011,38.5,73490.42,102.7,-0.20633,0.00015,13.8296]
[1779990737743,38.5,73490.42,102.7,-0.20633,0.00015,13.8296]
[1779990737851,38.5,73490.42,102.7,-0.20633,0.00015,13.8296]
[1779990737921,38.5,73469.38,102.7,-0.20956,0.00015,13.95304]
[1779990738015,38.5,73469.38,102.7,-0.20956,0.00015,13.95304]
[1779990738484,38.5,73469.38,102.7,-0.20956,0.00015,13.95304]
[1779990739447,38.5,73466.93,102.7,-0.20994,0.00015,13.96737]
[1779990745464,38.5,73464.16,102.7,-0.21036,0.00015,13.98338]
[1779990745795,38.5,73464.16,102.7,-0.21036,0.00015,13.98338]
[1779990747301,38.5,73463.94,102.7,-0.2104,0.00015,13.98461]
[1779990748132,38.5,73463.48,102.7,-0.21047,0.00015,13.98726]
[1779990754000,38.5,73461.84,102.7,-0.21066,0.00015,13.99156]
[1779990759093,38.5,73461.66,102.7,-0.21068,0.00015,13.9924]
[1779990764906,38.5,73467.05,102.7,-0.20985,0.00015,13.96066]
[1779990766118,38.5,73467.29,102.7,-0.20981,0.00015,13.95926]
[1779990766289,38.5,73467.29,102.7,-0.20981,0.00015,13.95926]
[1779990766770,38.5,73467.29,102.7,-0.20981,0.00015,13.95926]
[1779990771956,38.5,73467.82,102.7,-0.20973,0.00015,13.95618]
[1779990774295,38.5,73468.98,102.7,-0.20955,0.00015,13.94941]
[1779990780039,38.5,73470.45,102.7,-0.20931,0.00015,13.94043]
[1779990782116,38.5,73470.43,102.7,-0.20931,0.00015,13.94047]
[1779990788075,38.5,73466.05,102.7,-0.20997,0.00015,13.96549]
[1779990791802,38.49,73465.02,102.7,-0.21013,0.00015,13.97129]
[1779990795186,38.49,73466.49,102.7,-0.20989,0.00015,13.96225]
[1779990795188,38.49,73466.49,102.7,-0.20989,0.00015,13.96225]
[1779990795244,38.49,73465.65,102.7,-0.21002,0.00015,13.96706]
[1779990796603,38.49,73465.65,102.7,-0.21002,0.00015,13.96706]
[1779990796844,38.49,73465.65,102.7,-0.21002,0.00015,13.96706]
[1779990796946,38.49,73468.02,102.7,-0.20964,0.00015,13.95297]
[1779990797581,38.49,73468.02,102.7,-0.20964,0.00015,13.95297]
[1779990798414,38.49,73467.48,102.7,-0.20973,0.00015,13.95605]
[1779990801611,38.49,73466.01,102.7,-0.20995,0.00015,13.96456]
[1779990803790,38.49,73465.74,102.7,-0.20999,0.00015,13.96594]
[1779990809389,38.49,73466.99,102.7,-0.20978,0.00015,13.95823]
[1779990814458,38.49,73466.12,102.7,-0.20986,0.00015,13.95802]
[1779990820149,38.48,73465.89,102.7,-0.20988,0.00015,13.95887]
[1779990824917,38.48,73465.87,102.7,-0.20988,0.00015,13.95873]
[1779990825282,38.48,73466.3,102.7,-0.20981,0.00015,13.95596]
[1779990825622,38.48,73466.3,102.7,-0.20981,0.00015,13.95596]
[1779990826021,38.48,73466.3,102.7,-0.20981,0.00015,13.95596]
[1779990825987,38.48,73457.24,102.7,-0.21121,0.00016,14.00883]
[1779990826809,38.48,73457.24,102.7,-0.21121,0.00016,14.00883]
[1779990827345,38.48,73454.3,102.7,-0.21166,0.00016,14.02595]
[1779990828452,38.48,73453.92,102.7,-0.21172,0.00016,14.02811]
[1779990828961,38.48,73453.92,102.7,-0.21172,0.00016,14.02811]
[1779990829013,38.48,73453.92,102.7,-0.21172,0.00016,14.02811]
[1779990829633,38.48,73452.09,102.7,-0.212,0.00016,14.03873]
[1779990830449,38.48,73450.98,102.7,-0.21218,0.00016,14.04523]
[1779990830671,38.48,73450.98,102.7,-0.21218,0.00016,14.04523]
[1779990831270,38.48,73448.57,102.7,-0.21255,0.00016,14.0593]
[1779990832038,38.48,73439.79,102.7,-0.21392,0.00016,14.11038]
[1779990832242,38.48,73439.79,102.7,-0.21392,0.00016,14.11038]
[1779990832251,38.48,73439.79,102.7,-0.21392,0.00016,14.11038]
[1779990832776,38.48,73439.79,102.7,-0.21392,0.00016,14.11038]
[1779990832830,38.48,73439.79,102.7,-0.21392,0.00016,14.11038]
[1779990833216,38.48,73437.94,102.7,-0.21421,0.00016,14.12107]
[1779990833500,38.48,73437.94,102.7,-0.21421,0.00016,14.12107]
[1779990834437,38.48,73435.45,102.7,-0.2146,0.00016,14.13546]
[1779990834479,38.48,73435.45,102.7,-0.2146,0.00016,14.13546]
[1779990834524,38.48,73435.45,102.7,-0.2146,0.00016,14.13546]
[1779990835320,38.48,73435.86,102.7,-0.21453,0.00016,14.13299]
[1779990836193,38.48,73435.45,102.7,-0.21459,0.00016,14.13529]
[1779990840339,38.48,73429.85,102.7,-0.21546,0.00016,14.16736]
[1779990846482,38.47,73429.98,102.7,-0.21541,0.00016,14.16562]
[1779990848362,38.47,73429.72,102.7,-0.21545,0.00016,14.167]
[1779990852031,38.47,73437.1,102.7,-0.21428,0.00016,14.1237]
[1779990856966,38.47,73438.91,102.7,-0.21399,0.00016,14.11292]
[1779990857542,38.47,73438.86,102.7,-0.214,0.00016,14.11315]
[1779990859630,38.47,73439.48,102.7,-0.2139,0.00016,14.10943]
[1779990865414,38.47,73439.61,102.7,-0.21387,0.00016,14.10835]
[1779990871658,38.47,73438.79,102.7,-0.21394,0.00016,14.10771]
[1779990876734,38.46,73438.05,102.7,-0.21405,0.00016,14.11182]
[1779990883742,38.46,73437.49,102.7,-0.21413,0.00016,14.11468]
[1779990888777,38.46,73431.94,102.7,-0.21499,0.00016,14.14661]
[1779990889752,38.46,73431.94,102.7,-0.21499,0.00016,14.14661]
[1779990894819,38.46,73430.29,102.7,-0.21523,0.00016,14.15562]
[1779990899854,38.46,73428.78,102.7,-0.21546,0.00016,14.16387]
[1779990901229,38.46,73428.71,102.7,-0.21546,0.00016,14.16416]
[1779990902583,38.46,73423.11,102.7,-0.21634,0.00016,14.1965]
[1779990903156,38.45,73422.39,102.7,-0.21645,0.00016,14.20052]
[1779990904068,38.45,73416.91,102.7,-0.21731,0.00016,14.23209]
[1779990904600,38.45,73416.91,102.7,-0.21731,0.00016,14.23209]
[1779990905652,38.45,73416.51,102.7,-0.21737,0.00016,14.23423]
[1779990912946,38.45,73412.92,102.7,-0.21794,0.00016,14.25487]
[1779990915662,38.45,73412.98,102.7,-0.21793,0.00016,14.25449]
[1779990915678,38.45,73412.98,102.7,-0.21793,0.00016,14.25449]
[1779990916011,38.45,73411.34,102.7,-0.21819,0.00016,14.26394]
[1779990916235,38.45,73411.34,102.7,-0.21819,0.00016,14.26394]
[1779990916346,38.45,73411.34,102.7,-0.21819,0.00016,14.26394]
[1779990916657,38.45,73411.34,102.7,-0.21819,0.00016,14.26394]
[1779990917689,38.45,73405.02,102.7,-0.21919,0.00016,14.30037]
[1779990918119,38.45,73405.02,102.7,-0.21919,0.00016,14.30037]
[1779990918195,38.45,73404.05,102.7,-0.21934,0.00016,14.30591]
[1779990918604,38.45,73404.05,102.7,-0.21934,0.00016,14.30591]
[1779990918988,38.45,73403.24,102.7,-0.21947,0.00016,14.31052]
[1779990924025,38.45,73397.88,102.7,-0.22031,0.00016,14.34092]
[1779990928458,38.45,73392.02,102.7,-0.22123,0.00016,14.37406]
[1779990930120,38.45,73394.51,102.7,-0.22083,0.00016,14.35963]
[1779990930193,38.45,73400.01,102.7,-0.21995,0.00016,14.32789]
[1779990930589,38.45,73400.01,102.7,-0.21995,0.00016,14.32789]
[1779990936110,38.44,73401.04,102.7,-0.21972,0.00016,14.31657]
[1779990941146,38.44,73401.24,102.7,-0.21968,0.00016,14.31506]
[1779990942607,38.44,73400.49,102.7,-0.2198,0.00016,14.3193]
[1779990943511,38.44,73399.73,102.7,-0.21992,0.00016,14.3236]
[1779990945953,38.44,73400.35,102.7,-0.21981,0.00016,14.31981]
[1779990947607,38.44,73394.38,102.7,-0.22076,0.00016,14.3539]
[1779990950233,38.44,73395.56,102.7,-0.22056,0.00016,14.34671]
[1779990952753,38.44,73392.37,102.7,-0.22106,0.00016,14.36466]
[1779990954440,38.44,73392.34,102.7,-0.22106,0.00016,14.36463]
[1779990956143,38.43,73391.65,102.7,-0.22116,0.00016,14.36833]
[1779990956885,38.43,73392.18,102.7,-0.22108,0.00016,14.36529]
[1779990957611,38.43,73391.02,102.7,-0.22125,0.00016,14.37162]
[1779990961435,38.43,73395.42,102.7,-0.22054,0.00016,14.34589]
[1779990967341,38.43,73398.55,102.7,-0.22001,0.00016,14.32689]
[1779990972837,38.42,73396.34,102.7,-0.22035,0.00016,14.33897]
[1779990978418,38.42,73396.06,102.7,-0.22036,0.00016,14.33933]
[1779990982200,38.42,73396.13,102.7,-0.22034,0.00016,14.33857]
[1779990988373,38.41,73396.13,102.7,-0.22031,0.00016,14.33767]
[1779990988691,38.41,73396.13,102.7,-0.22031,0.00016,14.33767]
[1779990994530,38.41,73393.14,102.7,-0.22071,0.00016,14.34873]
[1779990997356,38.4,73393.54,102.7,-0.22064,0.00016,14.34604]
[1779990997375,38.4,73393.54,102.7,-0.22064,0.00016,14.34604]
[1779990998235,38.4,73393.54,102.7,-0.22064,0.00016,14.34604]
[1779990999068,38.4,73391.08,102.7,-0.22102,0.00016,14.36]
[1779990999155,38.4,73391.08,102.7,-0.22102,0.00016,14.36]
[1779991000301,38.4,73386.81,102.7,-0.2217,0.00016,14.38424]
[1779991000581,38.4,73386.81,102.7,-0.2217,0.00016,14.38424]
[1779991000891,38.4,73386.81,102.7,-0.2217,0.00016,14.38424]
[1779991002212,38.4,73396.89,102.7,-0.22008,0.00016,14.32601]
[1779991007634,38.4,73395.3,102.7,-0.22032,0.00016,14.33469]
[1779991011194,38.4,73395.68,102.7,-0.22026,0.00016,14.33234]
[1779991017356,38.4,73399.9,102.7,-0.21958,0.00016,14.30763]
[1779991020060,38.39,73399.99,102.7,-0.21956,0.00016,14.30694]
[1779991021186,38.39,73397.16,102.7,-0.22001,0.00016,14.32319]
[1779991021657,38.39,73397.55,102.7,-0.21994,0.00016,14.32087]
[1779991022102,38.39,73397.55,102.7,-0.21994,0.00016,14.32087]
[1779991022876,38.39,73406.89,102.7,-0.21845,0.00016,14.26684]
[1779991023430,38.39,73406.89,102.7,-0.21845,0.00016,14.26684]
[1779991023807,38.39,73406.89,102.7,-0.21845,0.00016,14.26684]
[1779991023989,38.39,73407.92,102.7,-0.21829,0.00016,14.26088]
[1779991027553,38.39,73405.79,102.7,-0.21861,0.00016,14.2725]
[1779991028900,38.39,73409.76,102.7,-0.21797,0.00016,14.24933]
[1779991028906,38.39,73411.4,102.7,-0.21771,0.00016,14.23964]
[1779991033913,38.38,73415.19,102.7,-0.21709,0.00016,14.21691]
[1779991035593,38.38,73423.34,102.7,-0.21579,0.00016,14.16931]
[1779991036710,38.38,73426.45,102.7,-0.2153,0.00016,14.15113]
[1779991041942,38.38,73431.7,102.7,-0.21446,0.00016,14.12019]
[1779991047924,38.38,73430.75,102.7,-0.2146,0.00016,14.12523]
[1779991051275,38.38,73430.75,102.7,-0.2146,0.00016,14.12523]
[1779991051349,38.38,73430.51,102.7,-0.21458,0.00016,14.12144]
[1779991051890,38.38,73430.51,102.7,-0.21458,0.00016,14.12144]
[1779991052183,38.38,73430.51,102.7,-0.21458,0.00016,14.12144]
[1779991052190,38.38,73420.19,102.7,-0.2162,0.00016,14.18135]
[1779991053169,38.38,73420.19,102.7,-0.2162,0.00016,14.18135]
[1779991058395,38.37,73417.78,102.7,-0.21656,0.00016,14.19435]
[1779991060444,38.37,73417.66,102.7,-0.21657,0.00016,14.19474]
[1779991061447,38.37,73417.82,102.7,-0.21654,0.00016,14.19366]
[1779991067057,38.37,73418.19,102.7,-0.21646,0.00016,14.1906]
[1779991072092,38.36,73419.15,102.7,-0.21629,0.00016,14.1843]
[1779991077127,38.36,73419.24,102.7,-0.21625,0.00016,14.18309]
[1779991078066,38.36,73419.24,102.7,-0.21625,0.00016,14.18309]
[1779991079881,38.36,73431.39,102.7,-0.21433,0.00016,14.11219]
[1779991081896,38.36,73432.29,102.7,-0.21419,0.00016,14.10684]
[1779991087202,38.36,73435.05,102.7,-0.21375,0.00016,14.09049]
[1779991091859,38.36,73435.06,102.7,-0.21374,0.00016,14.09027]
[1779991092275,38.36,73435.06,102.7,-0.21374,0.00016,14.09027]
[1779991092341,38.36,73435.06,102.7,-0.21374,0.00016,14.09027]
[1779991092660,38.36,73435.48,102.7,-0.21368,0.00016,14.08778]
[1779991092989,38.36,73435.48,102.7,-0.21368,0.00016,14.08778]
[1779991093167,38.36,73435.48,102.7,-0.21368,0.00016,14.08778]
[1779991093249,38.36,73448.55,102.7,-0.21163,0.00016,14.01125]
[1779991093409,38.36,73448.55,102.7,-0.21163,0.00016,14.01125]
[1779991093642,38.36,73448.55,102.7,-0.21163,0.00016,14.01125]
[1779991093846,38.36,73448.55,102.7,-0.21163,0.00016,14.01125]
[1779991094256,38.36,73464.33,102.7,-0.20917,0.00015,13.91862]
[1779991094457,38.36,73464.33,102.7,-0.20917,0.00015,13.91862]
[1779991094594,38.36,73464.33,102.7,-0.20917,0.00015,13.91862]
[1779991094655,38.36,73464.33,102.7,-0.20917,0.00015,13.91862]
[1779991095283,38.36,73464.33,102.7,-0.20917,0.00015,13.91862]
[1779991095346,38.36,73473.68,102.7,-0.20773,0.00015,13.86354]
[1779991096046,38.36,73473.68,102.7,-0.20773,0.00015,13.86354]
[1779991096213,38.36,73473.68,102.7,-0.20773,0.00015,13.86354]
[1779991098228,38.36,73475.84,102.7,-0.2074,0.00015,13.85094]
[1779991098890,38.36,73476.67,102.7,-0.20727,0.00015,13.84606]
[1779991099017,38.36,73476.67,102.7,-0.20727,0.00015,13.84606]
[1779991100065,38.36,73477.56,102.7,-0.20713,0.00015,13.84084]
[1779991100161,38.36,73477.56,102.7,-0.20713,0.00015,13.84084]
[1779991101909,38.36,73479.42,102.7,-0.20685,0.00015,13.82993]
[1779991101988,38.36,73479.42,102.7,-0.20685,0.00015,13.82993]
[1779991102000,38.36,73479.42,102.7,-0.20685,0.00015,13.82993]
[1779991103465,38.36,73484.69,102.7,-0.20604,0.00015,13.79893]
[1779991105879,38.36,73479.05,102.7,-0.20691,0.00015,13.83237]
[1779991105893,38.36,73479.05,102.7,-0.20691,0.00015,13.83237]
[1779991105907,38.36,73479.05,102.7,-0.20691,0.00015,13.83237]
[1779991107483,38.36,73469.43,102.7,-0.2084,0.00015,13.88907]
[1779991109611,38.36,73469.58,102.7,-0.20837,0.00015,13.88812]
[1779991115405,38.36,73466.23,102.7,-0.20883,0.00015,13.9026]
[1779991116558,38.36,73466.23,102.7,-0.20883,0.00015,13.9026]
[1779991116766,38.36,73466.23,102.7,-0.20883,0.00015,13.9026]
[1779991119849,38.36,73461.83,102.7,-0.20951,0.00016,13.92822]
[1779991125476,38.35,73461.68,102.7,-0.20952,0.00016,13.92865]
[1779991126485,38.35,73461.68,102.7,-0.20952,0.00016,13.92865]
[1779991126689,38.35,73461.68,102.7,-0.20952,0.00016,13.92865]
[1779991126811,38.35,73460.99,102.7,-0.20962,0.00016,13.93255]
[1779991131831,38.35,73460.82,102.7,-0.20965,0.00016,13.93333]
[1779991136813,38.35,73460.78,102.7,-0.20964,0.00016,13.9333]
[1779991142595,38.35,73458.12,102.7,-0.21005,0.00016,13.94853]
[1779991147630,38.35,73458.01,102.7,-0.21006,0.00016,13.94883]
[1779991148568,38.35,73458.01,102.7,-0.21006,0.00016,13.94883]
[1779991150706,38.35,73454.48,102.7,-0.2106,0.00016,13.96936]
[1779991151156,38.35,73454.48,102.7,-0.2106,0.00016,13.96936]
[1779991158711,38.34,73450.74,102.7,-0.21116,0.00016,13.99053]
[1779991163745,38.34,73453.2,102.7,-0.21077,0.00016,13.97568]
[1779991168780,38.34,73453.45,102.7,-0.21072,0.00016,13.9738]
[1779991169860,38.34,73453.45,102.7,-0.21072,0.00016,13.9738]
[1779991169941,38.34,73453.45,102.7,-0.21072,0.00016,13.9738]
[1779991170123,38.34,73453.45,102.7,-0.21072,0.00016,13.9738]
[1779991170166,38.34,73454.19,102.7,-0.2106,0.00016,13.96938]
[1779991170999,38.34,73454.19,102.7,-0.2106,0.00016,13.96938]
[1779991173270,38.34,73459.15,102.7,-0.20978,0.00016,13.93508]
[1779991173393,38.34,73459.61,102.7,-0.2097,0.00016,13.9323]
[1779991179011,38.34,73455.36,102.7,-0.21035,0.00016,13.95686]
[1779991180722,38.34,73449.83,102.7,-0.21121,0.00016,13.98908]
[1779991185900,38.33,73449.63,102.7,-0.21122,0.00016,13.98942]
[1779991191375,38.33,73449.17,102.7,-0.21128,0.00016,13.99158]
[1779991196977,38.33,73447.27,102.7,-0.21156,0.00016,14.00233]
[1779991200184,38.33,73447.27,102.7,-0.21156,0.00016,14.00233]
[1779991201259,38.33,73447.31,102.7,-0.21155,0.00016,14.00196]
[1779991202094,38.33,73447.01,102.7,-0.2116,0.00016,14.00378]
[1779991202195,38.33,73437.25,102.7,-0.21313,0.00016,14.06094]
[1779991206717,38.33,73433.82,102.7,-0.21367,0.00016,14.08089]
[1779991206996,38.33,73433.82,102.7,-0.21367,0.00016,14.08089]
[1779991207401,38.33,73433.82,102.7,-0.21367,0.00016,14.08089]
[1779991217120,38.32,73429.51,102.7,-0.21433,0.00016,14.1054]
[1779991218646,38.32,73429.52,102.7,-0.21432,0.00016,14.10527]
[1779991218910,38.32,73429.52,102.7,-0.21432,0.00016,14.10527]
[1779991219575,38.32,73426.55,102.7,-0.21479,0.00016,14.12251]
[1779991220272,38.32,73418.06,102.7,-0.21613,0.00016,14.17181]
[1779991220640,38.32,73418.06,102.7,-0.21613,0.00016,14.17181]
[1779991220745,38.32,73418.06,102.7,-0.21613,0.00016,14.17181]
[1779991220906,38.32,73418.06,102.7,-0.21613,0.00016,14.17181]
[1779991221820,38.32,73413.71,102.7,-0.21681,0.00016,14.19691]
[1779991222258,38.32,73420.24,102.7,-0.21577,0.00016,14.15877]
[1779991224167,38.32,73427.31,102.7,-0.21465,0.00016,14.11734]
[1779991227482,38.32,73425.03,102.7,-0.215,0.00016,14.13041]
[1779991227504,38.32,73423.87,102.7,-0.21518,0.00016,14.13705]
[1779991228195,38.32,73417.42,102.7,-0.2162,0.00016,14.17446]
[1779991233234,38.31,73421.39,102.7,-0.2155,0.00016,14.14558]
[1779991238269,38.31,73417.12,102.7,-0.21616,0.00016,14.16974]
[1779991243198,38.31,73416.29,102.7,-0.21627,0.00016,14.17395]
[1779991243805,38.31,73417.93,102.7,-0.21601,0.00016,14.16426]
[1779991245301,38.31,73419.64,102.7,-0.21574,0.00016,14.15417]
[1779991249576,38.3,73419.52,102.7,-0.21574,0.00016,14.15424]
[1779991253293,38.3,73419.65,102.7,-0.21571,0.00016,14.15308]
[1779991253332,38.3,73419.65,102.7,-0.21571,0.00016,14.15308]
[1779991258425,38.3,73421.61,102.7,-0.21538,0.00016,14.14105]
[1779991260271,38.3,73420.55,102.7,-0.21555,0.00016,14.14711]
[1779991260301,38.3,73420.55,102.7,-0.21555,0.00016,14.14711]
[1779991260521,38.3,73420.55,102.7,-0.21555,0.00016,14.14711]
[1779991260439,38.3,73429.55,102.7,-0.21412,0.00016,14.09453]
[1779991260885,38.3,73429.55,102.7,-0.21412,0.00016,14.09453]
[1779991261103,38.3,73429.55,102.7,-0.21412,0.00016,14.09453]
[1779991261498,38.3,73429.55,102.7,-0.21412,0.00016,14.09453]
[1779991262453,38.3,73441.38,102.7,-0.21226,0.00016,14.02504]
[1779991263935,38.3,73443.8,102.7,-0.21188,0.00016,14.01077]
[1779991266470,38.3,73443.8,102.7,-0.21187,0.00016,14.01062]
[1779991268839,38.3,73442.12,102.7,-0.21213,0.00016,14.02025]
[1779991269152,38.3,73442.12,102.7,-0.21213,0.00016,14.02025]
[1779991270636,38.29,73447.32,102.7,-0.21131,0.00016,13.98955]
[1779991276162,38.29,73448.42,102.7,-0.21112,0.00016,13.98246]
[1779991276811,38.29,73447.73,102.7,-0.21123,0.00016,13.98638]
[1779991277477,38.29,73447.73,102.7,-0.21123,0.00016,13.98638]
[1779991277559,38.29,73443.67,102.7,-0.21186,0.00016,14.01016]
[1779991277663,38.29,73443.67,102.7,-0.21186,0.00016,14.01016]
[1779991278566,38.29,73432.37,102.7,-0.21363,0.00016,14.07627]
[1779991279916,38.29,73430.12,102.7,-0.21399,0.00016,14.0894]
[1779991281993,38.29,73428.89,102.7,-0.21418,0.00016,14.09654]
[1779991287631,38.29,73422.95,102.7,-0.21511,0.00016,14.1308]
[1779991290895,38.29,73422.73,102.7,-0.21514,0.00016,14.13186]
[1779991291382,38.29,73422.73,102.7,-0.21514,0.00016,14.13186]
[1779991291432,38.29,73430.0,102.7,-0.21394,0.00016,14.0844]
[1779991293620,38.29,73435.38,102.7,-0.21309,0.00016,14.05285]
[1779991295831,38.29,73435.15,102.7,-0.21312,0.00016,14.05415]
[1779991295974,38.29,73435.15,102.7,-0.21312,0.00016,14.05415]
[1779991297028,38.29,73435.96,102.7,-0.213,0.00016,14.04944]
[1779991297121,38.29,73435.96,102.7,-0.213,0.00016,14.04944]
[1779991297198,38.29,73445.45,102.7,-0.21151,0.00016,13.99377]
[1779991299466,38.29,73448.09,102.7,-0.2111,0.00016,13.97828]
[1779991300635,38.29,73450.63,102.7,-0.21069,0.00016,13.96302]
[1779991301099,38.29,73450.63,102.7,-0.21069,0.00016,13.96302]
[1779991301877,38.28,73453.59,102.7,-0.21023,0.00016,13.94553]
[1779991302007,38.28,73453.59,102.7,-0.21023,0.00016,13.94553]
[1779991303312,38.28,73455.26,102.7,-0.20997,0.00016,13.93564]
[1779991303344,38.28,73455.26,102.7,-0.20997,0.00016,13.93564]
[1779991303639,38.28,73457.81,102.7,-0.20957,0.00016,13.92057]
[1779991304779,38.28,73461.16,102.7,-0.20905,0.00016,13.9008]
[1779991304788,38.28,73461.16,102.7,-0.20905,0.00016,13.9008]
[1779991305117,38.28,73461.16,102.7,-0.20905,0.00016,13.9008]
[1779991305131,38.28,73461.16,102.7,-0.20905,0.00016,13.9008]
[1779991305199,38.28,73461.16,102.7,-0.20905,0.00016,13.9008]
[1779991305411,38.28,73461.16,102.7,-0.20905,0.00016,13.9008]
[1779991306196,38.28,73462.79,102.7,-0.20879,0.00016,13.89118]
[1779991306265,38.28,73449.59,102.7,-0.21085,0.00016,13.96883]
[1779991307001,38.28,73449.59,102.7,-0.21085,0.00016,13.96883]
[1779991307821,38.28,73443.96,102.7,-0.21172,0.00016,14.00177]
[1779991311883,38.28,73443.93,102.7,-0.21172,0.00016,14.00154]
[1779991312497,38.28,73443.93,102.7,-0.21172,0.00016,14.00154]
[1779991313642,38.28,73444.27,102.7,-0.21165,0.00016,13.99913]
[1779991314270,38.28,73444.27,102.7,-0.21165,0.00016,13.99913]
[1779991314539,38.28,73444.27,102.7,-0.21165,0.00016,13.99913]
[1779991314555,38.28,73444.27,102.7,-0.21165,0.00016,13.99913]
[1779991314569,38.28,73441.15,102.7,-0.21214,0.00016,14.01729]
[1779991314628,38.28,73441.15,102.7,-0.21214,0.00016,14.01729]
[1779991316719,38.28,73434.4,102.7,-0.2132,0.00016,14.05693]
[1779991319800,38.28,73440.93,102.7,-0.21218,0.00016,14.01872]
[1779991321447,38.28,73441.69,102.7,-0.21206,0.00016,14.01433]
[1779991323348,38.28,73449.76,102.7,-0.2108,0.00016,13.96695]
[1779991328391,38.28,73451.96,102.7,-0.21044,0.00016,13.95354]
[1779991328629,38.28,73451.96,102.7,-0.21044,0.00016,13.95354]
[1779991329819,38.28,73458.36,102.7,-0.20944,0.00016,13.91575]
[1779991330581,38.28,73458.36,102.7,-0.20944,0.00016,13.91575]
[1779991330592,38.28,73458.36,102.7,-0.20944,0.00016,13.91575]
[1779991330622,38.28,73458.36,102.7,-0.20944,0.00016,13.91575]
[1779991330574,38.28,73460.34,102.7,-0.20913,0.00016,13.90407]
[1779991331355,38.28,73460.34,102.7,-0.20913,0.00016,13.90407]
[1779991331376,38.28,73460.34,102.7,-0.20913,0.00016,13.90407]
[1779991331490,38.28,73460.34,102.7,-0.20913,0.00016,13.90407]
[1779991331762,38.28,73461.4,102.7,-0.20897,0.00016,13.8978]
[1779991333484,38.28,73466.74,102.7,-0.20814,0.00015,13.8663]
[1779991334213,38.28,73472.08,102.7,-0.20731,0.00015,13.83479]
[1779991335281,38.28,73471.8,102.7,-0.20736,0.00015,13.8365]
[1779991335475,38.28,73471.8,102.7,-0.20736,0.00015,13.8365]
[1779991335927,38.28,73471.73,102.7,-0.20737,0.00015,13.83698]
[1779991336024,38.28,73471.73,102.7,-0.20737,0.00015,13.83698]
[1779991336138,38.28,73471.73,102.7,-0.20737,0.00015,13.83698]
[1779991337077,38.28,73469.94,102.7,-0.20765,0.00015,13.8476]
[1779991341957,38.28,73469.28,102.7,-0.20776,0.00015,13.85178]
[1779991342746,38.28,73470.92,102.7,-0.20751,0.00015,13.84214]
[1779991343233,38.28,73470.92,102.7,-0.20751,0.00015,13.84214]
[1779991343793,38.28,73471.33,102.7,-0.20744,0.00015,13.83977]
[1779991344926,38.28,73472.12,102.7,-0.20732,0.00015,13.83516]
[1779991345865,38.28,73476.63,102.7,-0.20663,0.00015,13.80856]
[1779991346255,38.28,73476.63,102.7,-0.20663,0.00015,13.80856]
[1779991346302,38.28,73476.63,102.7,-0.20663,0.00015,13.80856]
[1779991346442,38.28,73480.62,102.7,-0.20602,0.00015,13.78505]
[1779991346750,38.28,73480.62,102.7,-0.20602,0.00015,13.78505]
[1779991347623,38.28,73480.62,102.7,-0.20602,0.00015,13.78505]
[1779991349645,38.28,73483.41,102.7,-0.20558,0.00015,13.76841]
[1779991355101,38.28,73483.0,102.7,-0.2056,0.00015,13.7659]
[1779991356069,38.28,73482.51,102.7,-0.20568,0.00015,13.76882]
[1779991356189,38.28,73482.51,102.7,-0.20568,0.00015,13.76882]
[1779991357429,38.28,73486.19,102.7,-0.20511,0.00015,13.74703]
[1779991357501,38.28,73493.58,102.7,-0.20398,0.00015,13.70313]
[1779991358665,38.28,73500.91,102.7,-0.20286,0.00015,13.65957]
[1779991363717,38.28,73501.73,102.7,-0.20274,0.00015,13.65496]
[1779991366075,38.28,73501.9,102.7,-0.20272,0.00015,13.65406]
[1779991366420,38.28,73501.43,102.7,-0.20279,0.00015,13.65691]
[1779991370165,38.28,73502.29,102.7,-0.20266,0.00015,13.65191]
[1779991370377,38.28,73502.29,102.7,-0.20266,0.00015,13.65191]
[1779991370665,38.28,73502.29,102.7,-0.20266,0.00015,13.65191]
[1779991372024,38.28,73510.63,102.7,-0.20139,0.00015,13.60238]
[1779991372033,38.28,73510.63,102.7,-0.20139,0.00015,13.60238]
[1779991372060,38.28,73510.63,102.7,-0.20139,0.00015,13.60238]
[1779991372213,38.28,73510.63,102.7,-0.20139,0.00015,13.60238]
[1779991372379,38.28,73510.63,102.7,-0.20139,0.00015,13.60238]
[1779991372517,38.28,73510.63,102.7,-0.20139,0.00015,13.60238]
[1779991372521,38.28,73510.63,102.7,-0.20139,0.00015,13.60238]
[1779991372528,38.28,73511.41,102.7,-0.20128,0.00015,13.59783]
[1779991372691,38.28,73511.41,102.7,-0.20128,0.00015,13.59783]
[1779991373010,38.28,73511.41,102.7,-0.20128,0.00015,13.59783]
[1779991373236,38.28,73511.41,102.7,-0.20128,0.00015,13.59783]
[1779991373607,38.28,73511.41,102.7,-0.20128,0.00015,13.59783]
[1779991376439,38.28,73510.27,102.7,-0.20145,0.00015,13.60455]
[1779991377122,38.28,73511.04,102.7,-0.20133,0.00015,13.59993]
[1779991377572,38.28,73511.04,102.7,-0.20133,0.00015,13.59993]
[1779991377596,38.28,73511.04,102.7,-0.20133,0.00015,13.59993]
[1779991377594,38.28,73513.33,102.7,-0.20098,0.00015,13.58625]
[1779991382526,38.28,73520.79,102.7,-0.19984,0.00015,13.54119]
[1779991385096,38.28,73523.26,102.7,-0.19947,0.00015,13.52627]
[1779991388397,38.28,73522.44,102.7,-0.19958,0.00015,13.53096]
[1779991388485,38.28,73522.44,102.7,-0.19958,0.00015,13.53096]
[1779991393677,38.28,73516.97,102.7,-0.2004,0.00015,13.56331]
[1779991394049,38.28,73516.78,102.7,-0.20043,0.00015,13.56434]
[1779991394143,38.28,73516.78,102.7,-0.20043,0.00015,13.56434]
[1779991394253,38.28,73516.78,102.7,-0.20043,0.00015,13.56434]
[1779991394660,38.28,73509.76,102.7,-0.20149,0.00015,13.60609]
[1779991394890,38.28,73509.76,102.7,-0.20149,0.00015,13.60609]
[1779991395793,38.28,73503.76,102.7,-0.2024,0.00015,13.64172]
[1779991395803,38.28,73503.76,102.7,-0.2024,0.00015,13.64172]
[1779991396424,38.28,73503.04,102.7,-0.20251,0.00015,13.64593]
[1779991397174,38.28,73503.04,102.7,-0.20251,0.00015,13.64593]
[1779991401381,38.28,73503.03,102.7,-0.20251,0.00015,13.64619]
[1779991401384,38.28,73503.03,102.7,-0.20251,0.00015,13.64619]
[1779991401590,38.28,73503.03,102.7,-0.20251,0.00015,13.64619]
[1779991403002,38.28,73507.03,102.7,-0.20191,0.00015,13.62248]
[1779991405368,38.28,73506.37,102.7,-0.20201,0.00015,13.62656]
[1779991407892,38.28,73505.2,102.7,-0.2022,0.00015,13.63373]
[1779991410446,38.28,73505.32,102.7,-0.20218,0.00015,13.63308]
[1779991415558,38.28,73503.38,102.7,-0.20243,0.00015,13.63997]
[1779991415731,38.28,73503.38,102.7,-0.20243,0.00015,13.63997]
[1779991416931,38.28,73501.79,102.7,-0.20268,0.00015,13.64947]
[1779991418947,38.28,73500.59,102.7,-0.20286,0.00015,13.65666]
[1779991418981,38.28,73500.59,102.7,-0.20286,0.00015,13.65666]
[1779991419586,38.28,73507.81,102.7,-0.20176,0.00015,13.61371]
[1779991424075,38.28,73507.98,102.7,-0.20174,0.00015,13.61301]
[1779991424809,38.28,73509.39,102.7,-0.20153,0.00015,13.60469]
[1779991426901,38.28,73508.32,102.7,-0.2017,0.00015,13.61124]
[1779991427037,38.28,73508.32,102.7,-0.2017,0.00015,13.61124]
[1779991431756,38.29,73513.73,102.7,-0.20089,0.00015,13.57958]
[1779991433113,38.29,73513.0,102.7,-0.20101,0.00015,13.58406]
[1779991436405,38.29,73513.61,102.7,-0.20092,0.00015,13.58077]
[1779991437139,38.29,73513.54,102.7,-0.20094,0.00015,13.5813]
[1779991437780,38.29,73515.86,102.7,-0.20059,0.00015,13.56759]
[1779991437993,38.29,73515.86,102.7,-0.20059,0.00015,13.56759]
[1779991438947,38.29,73516.28,102.7,-0.20053,0.00015,13.56522]
[1779991439285,38.29,73516.28,102.7,-0.20053,0.00015,13.56522]
[1779991439291,38.29,73516.28,102.7,-0.20053,0.00015,13.56522]
[1779991439727,38.29,73516.41,102.7,-0.20051,0.00015,13.56447]
[1779991444994,38.29,73515.18,102.7,-0.20068,0.00015,13.57135]
[1779991450928,38.29,73519.59,102.7,-0.2,0.00015,13.54454]
[1779991455997,38.28,73515.42,102.7,-0.20062,0.00015,13.56904]
[1779991460805,38.28,73513.77,102.7,-0.20086,0.00015,13.57835]
[1779991460813,38.28,73513.77,102.7,-0.20086,0.00015,13.57835]
[1779991460880,38.28,73514.15,102.7,-0.2008,0.00015,13.57597]
[1779991461788,38.28,73514.15,102.7,-0.2008,0.00015,13.57597]
[1779991464377,38.28,73511.22,102.7,-0.20125,0.00015,13.59357]
[1779991467968,38.28,73511.42,102.7,-0.20123,0.00015,13.5928]
[1779991469217,38.28,73511.6,102.7,-0.20121,0.00015,13.59194]
[1779991474978,38.29,73511.52,102.7,-0.20118,0.00015,13.58803]
[1779991478482,38.29,73511.52,102.7,-0.20118,0.00015,13.58803]
[1779991479346,38.29,73511.52,102.7,-0.20119,0.00015,13.58846]
[1779991481117,38.29,73509.14,102.7,-0.20156,0.00015,13.60286]
[1779991485241,38.29,73508.39,102.7,-0.20168,0.00015,13.60767]
[1779991485246,38.29,73508.39,102.7,-0.20168,0.00015,13.60767]
[1779991485452,38.29,73508.39,102.7,-0.20168,0.00015,13.60767]
[1779991486056,38.29,73501.08,102.7,-0.2028,0.00015,13.65133]
[1779991488316,38.29,73499.54,102.7,-0.20304,0.00015,13.66051]
[1779991488554,38.29,73500.21,102.7,-0.20293,0.00015,13.65654]
[1779991494114,38.29,73500.69,102.7,-0.20286,0.00015,13.6537]
[1779991499149,38.29,73500.16,102.7,-0.20294,0.00015,13.65684]
[1779991504185,38.29,73500.85,102.7,-0.20284,0.00015,13.65271]
[1779991507144,38.29,73500.53,102.7,-0.20288,0.00015,13.6546]
[1779991507278,38.29,73500.53,102.7,-0.20288,0.00015,13.6546]
[1779991507353,38.29,73503.77,102.7,-0.20239,0.00015,13.63532]
[1779991508343,38.29,73503.77,102.7,-0.20239,0.00015,13.63532]
[1779991509596,38.29,73504.93,102.7,-0.20221,0.00015,13.62844]
[1779991511992,38.29,73499.21,102.7,-0.20309,0.00015,13.66255]
[1779991512689,38.29,73499.69,102.7,-0.20301,0.00015,13.65969]
[1779991517970,38.29,73505.8,102.7,-0.20209,0.00015,13.62343]
[1779991523317,38.29,73505.58,102.7,-0.20213,0.00015,13.62502]
[1779991528352,38.29,73504.8,102.7,-0.20225,0.00015,13.62987]
[1779991533387,38.29,73501.6,102.7,-0.20269,0.00015,13.64405]
[1779991538422,38.3,73502.21,102.7,-0.2026,0.00015,13.64051]
[1779991541407,38.3,73503.54,102.7,-0.2024,0.00015,13.63264]
[1779991546478,38.3,73504.48,102.7,-0.20226,0.00015,13.62725]
[1779991547375,38.3,73504.48,102.7,-0.20226,0.00015,13.62725]
[1779991552320,38.3,73503.89,102.7,-0.20236,0.00015,13.63096]
[1779991557833,38.3,73503.54,102.7,-0.20241,0.00015,13.63324]
[1779991564019,38.3,73503.39,102.7,-0.20244,0.00015,13.63426]
[1779991569639,38.3,73502.28,102.7,-0.20261,0.00015,13.64101]
[1779991574674,38.3,73501.63,102.7,-0.20271,0.00015,13.6449]
[1779991579709,38.3,73501.71,102.7,-0.2027,0.00015,13.64444]
[1779991584744,38.3,73501.39,102.7,-0.20275,0.00015,13.64634]
[1779991589779,38.3,73501.6,102.7,-0.20272,0.00015,13.64508]
[1779991594814,38.3,73500.68,102.7,-0.20281,0.00015,13.64551]
[1779991599849,38.3,73501.3,102.7,-0.20271,0.00015,13.64179]
[1779991600635,38.3,73501.3,102.7,-0.20271,0.00015,13.64179]
[1779991600892,38.3,73501.3,102.7,-0.20271,0.00015,13.64179]
[1779991600856,38.3,73492.33,102.7,-0.20408,0.00015,13.69507]
[1779991601551,38.3,73492.33,102.7,-0.20408,0.00015,13.69507]
[1779991601696,38.3,73492.33,102.7,-0.20408,0.00015,13.69507]
[1779991601868,38.3,73492.33,102.7,-0.20408,0.00015,13.69507]
[1779991606898,38.3,73486.53,102.7,-0.20496,0.00015,13.72888]
[1779991608194,38.3,73487.34,102.7,-0.20483,0.00015,13.72399]
[1779991613948,38.29,73487.04,102.7,-0.20486,0.00015,13.72522]
[1779991618983,38.29,73484.66,102.7,-0.20522,0.00015,13.73884]
[1779991624534,38.29,73484.61,102.7,-0.20521,0.00015,13.7388]
[1779991624992,38.29,73484.61,102.7,-0.20521,0.00015,13.73846]
[1779991626251,38.29,73484.48,102.7,-0.20523,0.00015,13.73923]
[1779991626305,38.29,73484.48,102.7,-0.20523,0.00015,13.73923]
[1779991626495,38.29,73484.48,102.7,-0.20523,0.00015,13.73923]
[1779991626535,38.29,73484.48,102.7,-0.20523,0.00015,13.73923]
[1779991626574,38.29,73484.48,102.7,-0.20523,0.00015,13.73923]
[1779991627219,38.29,73487.44,102.7,-0.20477,0.00015,13.72145]
[1779991627822,38.29,73487.44,102.7,-0.20477,0.00015,13.72145]
[1779991627884,38.29,73499.74,102.7,-0.20288,0.00015,13.64832]
[1779991628070,38.29,73499.74,102.7,-0.20288,0.00015,13.64832]
[1779991630755,38.29,73508.94,102.7,-0.20147,0.00015,13.59332]
[1779991631217,38.29,73508.98,102.7,-0.20147,0.00015,13.59301]
[1779991631662,38.29,73508.98,102.7,-0.20147,0.00015,13.59301]
[1779991631746,38.29,73508.98,102.7,-0.20147,0.00015,13.59301]
[1779991631759,38.29,73508.98,102.7,-0.20147,0.00015,13.59301]
[1779991631795,38.29,73508.98,102.7,-0.20147,0.00015,13.59301]
[1779991631868,38.29,73508.98,102.7,-0.20147,0.00015,13.59301]
[1779991632193,38.29,73508.95,102.7,-0.20147,0.00015,13.59312]
[1779991632536,38.29,73508.95,102.7,-0.20147,0.00015,13.59312]
[1779991633821,38.29,73521.98,102.7,-0.19949,0.00015,13.51517]
[1779991634285,38.29,73521.98,102.7,-0.19949,0.00015,13.51517]
[1779991636513,38.28,73525.76,102.7,-0.19892,0.00015,13.49244]
[1779991642157,38.28,73520.77,102.7,-0.19966,0.00015,13.52192]
[1779991647958,38.28,73521.5,102.7,-0.19954,0.00015,13.51723]
[1779991654316,38.28,73523.48,102.7,-0.19918,0.00015,13.49979]
[1779991655187,38.28,73523.74,102.7,-0.19914,0.00015,13.49818]
[1779991660282,38.28,73523.89,102.7,-0.19911,0.00015,13.49695]
[1779991661805,38.28,73523.89,102.7,-0.19911,0.00015,13.49695]
[1779991667379,38.28,73526.68,102.7,-0.19868,0.00015,13.4801]
[1779991667711,38.28,73526.68,102.7,-0.19868,0.00015,13.4801]
[1779991667988,38.28,73526.68,102.7,-0.19868,0.00015,13.4801]
[1779991668266,38.28,73526.86,102.7,-0.19866,0.00015,13.479]
[1779991668503,38.28,73526.86,102.7,-0.19866,0.00015,13.479]
[1779991668835,38.28,73526.86,102.7,-0.19866,0.00015,13.479]
[1779991668891,38.28,73526.86,102.7,-0.19866,0.00015,13.479]
[1779991668980,38.28,73535.18,102.7,-0.1974,0.00015,13.42917]
[1779991669729,38.28,73535.18,102.7,-0.1974,0.00015,13.42917]
[1779991669792,38.28,73544.02,102.7,-0.19608,0.00015,13.3762]
[1779991670353,38.28,73544.02,102.7,-0.19608,0.00015,13.3762]
[1779991670609,38.28,73544.02,102.7,-0.19608,0.00015,13.3762]
[1779991670921,38.28,73547.54,102.7,-0.19556,0.00015,13.35518]
[1779991671022,38.28,73547.54,102.7,-0.19556,0.00015,13.35518]
[1779991672654,38.28,73553.31,102.7,-0.1947,0.00015,13.32053]
[1779991674904,38.28,73552.89,102.7,-0.19476,0.00015,13.32319]
[1779991675172,38.28,73553.74,102.7,-0.19464,0.00015,13.31814]
[1779991675331,38.28,73553.74,102.7,-0.19464,0.00015,13.31814]
[1779991675690,38.28,73553.74,102.7,-0.19464,0.00015,13.31814]
[1779991675945,38.28,73554.95,102.7,-0.19446,0.00015,13.31093]
[1779991676173,38.28,73554.95,102.7,-0.19446,0.00015,13.31093]
[1779991676526,38.28,73554.95,102.7,-0.19446,0.00015,13.31093]
[1779991680024,38.28,73556.39,102.7,-0.19424,0.00015,13.30201]
[1779991680203,38.28,73556.39,102.7,-0.19424,0.00015,13.30201]
[1779991680424,38.28,73555.16,102.7,-0.19442,0.00015,13.30941]
[1779991684093,38.28,73555.54,102.7,-0.19438,0.00015,13.30773]
[1779991684100,38.28,73555.54,102.7,-0.19438,0.00015,13.30773]
[1779991684814,38.28,73555.54,102.7,-0.19438,0.00015,13.30773]
[1779991684824,38.28,73560.75,102.7,-0.19361,0.00015,13.27641]
[1779991685459,38.28,73569.36,102.7,-0.19234,0.00015,13.2246]
[1779991686130,38.28,73569.36,102.7,-0.19234,0.00015,13.2246]
[1779991686796,38.28,73569.36,102.7,-0.19234,0.00015,13.2246]
[1779991686898,38.28,73569.36,102.7,-0.19234,0.00015,13.2246]
[1779991688528,38.28,73571.21,102.7,-0.19207,0.00015,13.21361]
[1779991688820,38.28,73571.21,102.7,-0.19207,0.00015,13.21361]
[1779991689520,38.28,73571.28,102.7,-0.19206,0.00015,13.21323]
[1779991689938,38.28,73557.49,102.7,-0.1941,0.00015,13.29633]
[1779991690184,38.28,73557.49,102.7,-0.1941,0.00015,13.29633]
[1779991690203,38.28,73557.49,102.7,-0.1941,0.00015,13.29633]
[1779991690496,38.28,73557.49,102.7,-0.1941,0.00015,13.29633]
[1779991690675,38.28,73557.49,102.7,-0.1941,0.00015,13.29633]
[1779991690746,38.28,73557.49,102.7,-0.1941,0.00015,13.29633]
[1779991690768,38.28,73557.49,102.7,-0.1941,0.00015,13.29633]
[1779991691588,38.28,73571.99,102.7,-0.19195,0.00015,13.20887]
[1779991692741,38.28,73571.99,102.7,-0.19195,0.00015,13.20887]
[1779991694078,38.28,73577.37,102.7,-0.19116,0.00015,13.17651]
[1779991696404,38.28,73579.03,102.7,-0.19092,0.00015,13.16665]
[1779991697672,38.28,73579.42,102.7,-0.19087,0.00015,13.16438]
[1779991697704,38.28,73579.42,102.7,-0.19087,0.00015,13.16438]
[1779991697771,38.28,73579.42,102.7,-0.19087,0.00015,13.16438]
[1779991699167,38.28,73580.39,102.7,-0.19073,0.00015,13.1587]
[1779991699218,38.28,73580.39,102.7,-0.19073,0.00015,13.1587]
[1779991699539,38.28,73580.39,102.7,-0.19073,0.00015,13.1587]
[1779991699925,38.28,73580.39,102.7,-0.19073,0.00015,13.1587]
[1779991699973,38.28,73580.39,102.7,-0.19073,0.00015,13.1587]
[1779991699992,38.28,73591.4,102.7,-0.18912,0.00015,13.09224]
[1779991700284,38.28,73591.4,102.7,-0.18912,0.00015,13.09224]
[1779991700777,38.28,73591.4,102.7,-0.18912,0.00015,13.09224]
[1779991706276,38.29,73595.26,102.7,-0.18858,0.00015,13.07003]
[1779991706722,38.29,73595.26,102.7,-0.18858,0.00015,13.07003]
[1779991708424,38.29,73587.48,102.7,-0.18973,0.00015,13.11745]
[1779991710707,38.29,73584.67,102.7,-0.19014,0.00015,13.13469]
[1779991711429,38.29,73586.59,102.7,-0.18986,0.00015,13.1232]
[1779991712347,38.29,73588.04,102.7,-0.1896,0.00015,13.1095]
[1779991714096,38.29,73589.6,102.7,-0.18938,0.00015,13.10035]
[1779991714774,38.29,73589.6,102.7,-0.18938,0.00015,13.10035]
[1779991714823,38.29,73600.71,102.7,-0.18777,0.00015,13.03326]
[1779991715223,38.29,73600.71,102.7,-0.18777,0.00015,13.03326]
[1779991715243,38.29,73600.71,102.7,-0.18777,0.00015,13.03326]
[1779991715859,38.29,73600.71,102.7,-0.18777,0.00015,13.03326]
[1779991716155,38.29,73606.34,102.7,-0.18695,0.00015,12.99939]
[1779991716846,38.29,73606.34,102.7,-0.18695,0.00015,12.99939]
[1779991718329,38.3,73606.71,102.7,-0.18691,0.00014,12.99771]
[1779991718855,38.3,73606.71,102.7,-0.18691,0.00014,12.99771]
[1779991718933,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991719102,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991719269,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991719319,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991719486,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991719505,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991719591,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991719945,38.3,73612.91,102.7,-0.18602,0.00014,12.9604]
[1779991720037,38.3,73624.92,102.7,-0.18429,0.00014,12.88752]
[1779991720951,38.3,73624.92,102.7,-0.18429,0.00014,12.88752]
[1779991721065,38.3,73624.92,102.7,-0.18429,0.00014,12.88752]
[1779991721732,38.3,73629.88,102.7,-0.18359,0.00014,12.8575]
[1779991723101,38.3,73627.78,102.7,-0.18389,0.00014,12.87063]
[1779991723108,38.3,73627.78,102.7,-0.18389,0.00014,12.87063]
[1779991723330,38.3,73627.78,102.7,-0.18389,0.00014,12.87063]
[1779991723546,38.3,73627.78,102.7,-0.18389,0.00014,12.87063]
[1779991723745,38.3,73619.26,102.7,-0.18512,0.00014,12.92256]
[1779991725833,38.3,73618.59,102.7,-0.18522,0.00014,12.92672]
[1779991727397,38.3,73618.81,102.7,-0.18519,0.00014,12.92556]
[1779991728841,38.3,73618.66,102.7,-0.18522,0.00014,12.92656]
[1779991730443,38.3,73619.24,102.7,-0.18514,0.00014,12.92322]
[1779991730545,38.3,73619.24,102.7,-0.18514,0.00014,12.92322]
[1779991732808,38.3,73628.11,102.7,-0.18387,0.00014,12.86959]
[1779991733100,38.3,73628.11,102.7,-0.18387,0.00014,12.86959]
[1779991736013,38.3,73627.94,102.7,-0.1839,0.00014,12.87093]
[1779991740925,38.31,73628.33,102.7,-0.18386,0.00014,12.86932]
[1779991741368,38.31,73630.95,102.7,-0.18349,0.00014,12.85353]
[1779991741473,38.31,73630.95,102.7,-0.18349,0.00014,12.85353]
[1779991742383,38.31,73632.31,102.7,-0.1833,0.00014,12.84543]
[1779991743273,38.31,73631.35,102.7,-0.18344,0.00014,12.85144]
[1779991743400,38.31,73631.35,102.7,-0.18344,0.00014,12.85144]
[1779991744237,38.31,73627.36,102.7,-0.18402,0.00014,12.87585]
[1779991745396,38.31,73624.29,102.7,-0.18446,0.00014,12.89463]
[1779991745490,38.31,73624.29,102.7,-0.18446,0.00014,12.89463]
[1779991746278,38.31,73619.49,102.7,-0.18515,0.00014,12.92388]
[1779991749480,38.31,73614.62,102.7,-0.18586,0.00014,12.95361]
[1779991750754,38.31,73613.83,102.7,-0.18597,0.00014,12.95843]
[1779991751848,38.31,73611.08,102.7,-0.18637,0.00014,12.97514]
[1779991752798,38.31,73609.12,102.7,-0.18666,0.00014,12.98703]
[1779991752948,38.31,73608.92,102.7,-0.18668,0.00014,12.98823]
[1779991753655,38.31,73608.92,102.7,-0.18668,0.00014,12.98823]
[1779991754692,38.31,73608.97,102.7,-0.18668,0.00014,12.98807]
[1779991757386,38.31,73603.32,102.7,-0.18751,0.00015,13.02269]
[1779991758061,38.31,73603.32,102.7,-0.18751,0.00015,13.02269]
[1779991758314,38.31,73601.74,102.7,-0.18774,0.00015,13.03235]
[1779991759095,38.31,73601.74,102.7,-0.18774,0.00015,13.03235]
[1779991763541,38.32,73600.0,102.7,-0.18802,0.00015,13.04389]
[1779991763561,38.32,73600.0,102.7,-0.18802,0.00015,13.04389]
[1779991764459,38.32,73599.88,102.7,-0.18804,0.00015,13.04481]
[1779991765307,38.32,73599.68,102.7,-0.18807,0.00015,13.0462]
[1779991765641,38.32,73599.68,102.7,-0.18807,0.00015,13.0462]
[1779991765867,38.32,73599.68,102.7,-0.18807,0.00015,13.0462]
[1779991771075,38.32,73596.57,102.7,-0.1885,0.00015,13.06097]
[1779991772229,38.32,73596.51,102.7,-0.18851,0.00015,13.06149]
[1779991773089,38.32,73589.03,102.7,-0.18961,0.00015,13.10685]
[1779991777891,38.32,73582.62,102.7,-0.19055,0.00015,13.14583]
[1779991777954,38.33,73582.62,102.7,-0.19055,0.00015,13.14588]
[1779991778801,38.33,73582.62,102.7,-0.19055,0.00015,13.14588]
[1779991778824,38.33,73582.62,102.7,-0.19055,0.00015,13.14588]
[1779991779400,38.33,73578.4,102.7,-0.19117,0.00015,13.17136]
[1779991779629,38.33,73578.4,102.7,-0.19117,0.00015,13.17136]
[1779991779892,38.33,73578.4,102.7,-0.19117,0.00015,13.17136]
[1779991779961,38.33,73578.4,102.7,-0.19117,0.00015,13.17136]
[1779991780359,38.33,73575.58,102.7,-0.19159,0.00015,13.18836]
[1779991780961,38.33,73575.58,102.7,-0.19159,0.00015,13.18836]
[1779991781872,38.33,73578.03,102.7,-0.19123,0.00015,13.17361]
[1779991781883,38.33,73587.1,102.7,-0.1899,0.00015,13.11897]
[1779991782284,38.33,73587.1,102.7,-0.1899,0.00015,13.11897]
[1779991782619,38.33,73587.1,102.7,-0.1899,0.00015,13.11897]
[1779991782822,38.33,73587.1,102.7,-0.1899,0.00015,13.11897]
[1779991783103,38.33,73587.1,102.7,-0.1899,0.00015,13.11897]
[1779991782829,38.33,73594.98,102.7,-0.18875,0.00015,13.07151]
[1779991783519,38.33,73594.98,102.7,-0.18875,0.00015,13.07151]
[1779991785228,38.33,73591.68,102.7,-0.18924,0.00015,13.09173]
[1779991785781,38.33,73591.68,102.7,-0.18924,0.00015,13.09173]
[1779991790549,38.33,73592.1,102.7,-0.18919,0.00015,13.08971]
[1779991790576,38.33,73592.18,102.7,-0.18919,0.00015,13.0895]
[1779991794372,38.33,73590.82,102.7,-0.18939,0.00015,13.09794]
[1779991800881,38.33,73591.09,102.7,-0.18936,0.00015,13.09696]
[1779991801240,38.33,73590.51,102.7,-0.18945,0.00015,13.10069]
[1779991803053,38.33,73589.51,102.7,-0.1896,0.00015,13.10672]
[1779991804658,38.34,73579.23,102.7,-0.19112,0.00015,13.16914]
[1779991809727,38.34,73579.49,102.7,-0.19108,0.00015,13.16766]
[1779991815126,38.34,73576.4,102.7,-0.19154,0.00015,13.18634]
[1779991820749,38.34,73574.5,102.7,-0.19181,0.00015,13.19771]
[1779991826464,38.34,73576.8,102.7,-0.19147,0.00015,13.1838]
[1779991830757,38.34,73575.25,102.7,-0.1917,0.00015,13.1931]
[1779991831691,38.34,73573.84,102.7,-0.19186,0.00015,13.19652]
[1779991832422,38.34,73567.71,102.7,-0.19276,0.00015,13.23339]
[1779991834834,38.34,73571.15,102.7,-0.19225,0.00015,13.21261]
[1779991835071,38.34,73566.99,102.7,-0.19286,0.00015,13.23759]
[1779991835505,38.34,73566.99,102.7,-0.19286,0.00015,13.23759]
[1779991835765,38.34,73553.3,102.7,-0.19489,0.00015,13.31986]
[1779991836728,38.34,73553.3,102.7,-0.19489,0.00015,13.31986]
[1779991837891,38.33,73552.99,102.7,-0.19494,0.00015,13.32152]
[1779991838770,38.33,73555.61,102.7,-0.19455,0.00015,13.30579]
[1779991841347,38.33,73562.62,102.7,-0.1935,0.00015,13.26336]
[1779991849779,38.33,73560.35,102.7,-0.19382,0.00015,13.2765]
[1779991854779,38.33,73558.04,102.7,-0.19416,0.00015,13.28996]
[1779991859917,38.33,73558.53,102.7,-0.19407,0.00015,13.2866]
[1779991860470,38.33,73558.23,102.7,-0.19412,0.00015,13.28832]
[1779991860496,38.33,73558.23,102.7,-0.19412,0.00015,13.28832]
[1779991860564,38.33,73558.23,102.7,-0.19412,0.00015,13.28832]
[1779991860699,38.33,73558.23,102.7,-0.19412,0.00015,13.28832]
[1779991860783,38.33,73558.23,102.7,-0.19412,0.00015,13.28832]
[1779991860952,38.33,73558.23,102.7,-0.19412,0.00015,13.28832]
[1779991860971,38.33,73558.23,102.7,-0.19412,0.00015,13.28832]
[1779991861014,38.33,73567.82,102.7,-0.19269,0.00015,13.23057]
[1779991861276,38.33,73567.82,102.7,-0.19269,0.00015,13.23057]
[1779991861656,38.33,73567.82,102.7,-0.19269,0.00015,13.23057]
[1779991861871,38.33,73567.82,102.7,-0.19269,0.00015,13.23057]
[1779991861968,38.33,73576.02,102.7,-0.19148,0.00015,13.18115]
[1779991862271,38.33,73576.02,102.7,-0.19148,0.00015,13.18115]
[1779991862722,38.33,73576.02,102.7,-0.19148,0.00015,13.18115]
[1779991864267,38.33,73575.43,102.7,-0.19157,0.00015,13.18478]
[1779991869775,38.33,73573.72,102.7,-0.19183,0.00015,13.19523]
[1779991874809,38.33,73575.25,102.7,-0.1916,0.00015,13.18611]
[1779991878871,38.33,73575.05,102.7,-0.19164,0.00015,13.18737]
[1779991884891,38.33,73570.13,102.7,-0.19236,0.00015,13.21686]
[1779991886330,38.33,73569.88,102.7,-0.19239,0.00015,13.21834]
[1779991887745,38.33,73570.64,102.7,-0.19228,0.00015,13.21373]
[1779991888490,38.33,73573.03,102.7,-0.19193,0.00015,13.19931]
[1779991889668,38.33,73576.01,102.7,-0.19149,0.00015,13.18136]
[1779991890042,38.33,73576.01,102.7,-0.19149,0.00015,13.18136]
[1779991890716,38.33,73578.81,102.7,-0.19108,0.00015,13.1645]
[1779991890934,38.33,73580.95,102.7,-0.19076,0.00015,13.15163]
[1779991895968,38.33,73582.33,102.7,-0.19052,0.00015,13.13853]
[1779991901004,38.33,73577.59,102.7,-0.19122,0.00015,13.16737]
[1779991906039,38.33,73577.94,102.7,-0.19117,0.00015,13.16536]
[1779991911074,38.33,73574.8,102.7,-0.19163,0.00015,13.18432]
[1779991916237,38.33,73574.01,102.7,-0.19175,0.00015,13.18904]
[1779991923183,38.33,73573.8,102.7,-0.19178,0.00015,13.19018]
[1779991923286,38.33,73577.39,102.7,-0.19125,0.00015,13.16852]
[1779991928663,38.33,73580.57,102.7,-0.19078,0.00015,13.14944]
[1779991933250,38.33,73580.73,102.7,-0.19076,0.00015,13.14864]
[1779991939270,38.33,73578.69,102.7,-0.19107,0.00015,13.16118]
[1779991944306,38.33,73576.77,102.7,-0.19135,0.00015,13.17287]
[1779991949341,38.33,73576.21,102.7,-0.19144,0.00015,13.17629]
[1779991954376,38.33,73576.0,102.7,-0.19142,0.00015,13.17253]
[1779991959413,38.33,73576.45,102.7,-0.19135,0.00015,13.16983]
[1779991964308,38.33,73575.85,102.7,-0.19144,0.00015,13.17346]
[1779991967145,38.33,73570.82,102.7,-0.19218,0.00015,13.20372]
[1779991971671,38.33,73563.19,102.7,-0.1933,0.00015,13.24933]
[1779991976240,38.33,73574.85,102.7,-0.19157,0.00015,13.17871]
[1779991981567,38.33,73577.27,102.7,-0.19121,0.00015,13.16418]
[1779991986602,38.33,73576.52,102.7,-0.19133,0.00015,13.16878]
[1779991991694,38.33,73580.24,102.7,-0.19078,0.00015,13.1464]
[1779991996950,38.33,73580.3,102.7,-0.19078,0.00015,13.14623]
[1779992002701,38.33,73577.01,102.7,-0.19126,0.00015,13.16628]
[1779992004551,38.33,73576.18,102.7,-0.19139,0.00015,13.17129]
[1779992005560,38.33,73572.56,102.7,-0.19192,0.00015,13.19311]
[1779992010770,38.33,73571.94,102.7,-0.19201,0.00015,13.19666]
[1779992015805,38.33,73571.12,102.7,-0.19207,0.00015,13.19638]
[1779992021379,38.33,73571.62,102.7,-0.192,0.00015,13.19324]
[1779992027889,38.33,73572.54,102.7,-0.19186,0.00015,13.18755]
[1779992032924,38.33,73573.15,102.7,-0.19177,0.00015,13.1838]
[1779992038967,38.33,73573.09,102.7,-0.19177,0.00015,13.1841]
[1779992041099,38.33,73573.17,102.7,-0.19176,0.00015,13.18361]
[1779992041617,38.33,73572.4,102.7,-0.19187,0.00015,13.18824]
[1779992041646,38.33,73572.4,102.7,-0.19187,0.00015,13.18824]
[1779992041987,38.33,73572.4,102.7,-0.19187,0.00015,13.18824]
[1779992042200,38.33,73572.4,102.7,-0.19187,0.00015,13.18824]
[1779992042274,38.33,73548.0,102.7,-0.19549,0.00015,13.33491]
[1779992042626,38.33,73548.0,102.7,-0.19549,0.00015,13.33491]
[1779992043150,38.33,73548.0,102.7,-0.19549,0.00015,13.33491]
[1779992043282,38.33,73548.0,102.7,-0.19549,0.00015,13.33491]
[1779992043425,38.33,73543.68,102.7,-0.19614,0.00015,13.36091]
[1779992043757,38.33,73543.68,102.7,-0.19614,0.00015,13.36091]
[1779992043832,38.33,73543.68,102.7,-0.19614,0.00015,13.36091]
[1779992043921,38.33,73543.68,102.7,-0.19614,0.00015,13.36091]
[1779992044086,38.33,73543.68,102.7,-0.19614,0.00015,13.36091]
[1779992044270,38.33,73543.68,102.7,-0.19614,0.00015,13.36091]
[1779992044458,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992044461,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992044470,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992044481,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992044495,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992044676,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992044714,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992044920,38.33,73538.69,102.7,-0.19689,0.00015,13.39086]
[1779992045146,38.33,73524.46,102.7,-0.19903,0.00015,13.47597]
[1779992046235,38.33,73524.46,102.7,-0.19903,0.00015,13.47597]
[1779992046337,38.33,73516.38,102.7,-0.20025,0.00015,13.5241]
[1779992047239,38.33,73516.38,102.7,-0.20025,0.00015,13.5241]
[1779992047637,38.33,73516.11,102.7,-0.20029,0.00015,13.52558]
[1779992049226,38.33,73515.42,102.7,-0.20039,0.00015,13.52957]
[1779992051690,38.33,73510.19,102.7,-0.20117,0.00015,13.56027]
[1779992052234,38.33,73510.19,102.7,-0.20117,0.00015,13.56027]
[1779992054588,38.32,73519.7,102.7,-0.19972,0.00015,13.5032]
[1779992055889,38.32,73520.93,102.7,-0.19953,0.00015,13.49577]
[1779992058518,38.32,73523.39,102.7,-0.19915,0.00015,13.48085]
[1779992058896,38.32,73523.39,102.7,-0.19915,0.00015,13.48085]
[1779992059244,38.32,73523.39,102.7,-0.19915,0.00015,13.48085]
[1779992060237,38.32,73536.47,102.7,-0.19718,0.00015,13.40256]
[1779992061220,38.32,73536.47,102.7,-0.19718,0.00015,13.40256]
[1779992061751,38.32,73536.84,102.7,-0.19713,0.00015,13.40039]
[1779992063835,38.32,73537.01,102.7,-0.19711,0.00015,13.39947]
[1779992063937,38.32,73537.01,102.7,-0.19711,0.00015,13.39953]
[1779992065336,38.32,73537.01,102.7,-0.19711,0.00015,13.39953]
[1779992066928,38.32,73540.01,102.7,-0.19666,0.00015,13.38162]
[1779992067005,38.32,73540.01,102.7,-0.19666,0.00015,13.38162]
[1779992067778,38.32,73541.35,102.7,-0.19646,0.00015,13.37365]
[1779992069951,38.32,73542.25,102.7,-0.19633,0.00015,13.3684]
[1779992074563,38.33,73542.26,102.7,-0.19628,0.00015,13.36366]
[1779992075046,38.33,73542.26,102.7,-0.19628,0.00015,13.36366]
[1779992075524,38.33,73544.14,102.7,-0.19601,0.00015,13.35247]
[1779992075546,38.33,73544.14,102.7,-0.19601,0.00015,13.35247]
[1779992076467,38.33,73550.09,102.7,-0.19512,0.00015,13.31686]
[1779992077277,38.33,73550.09,102.7,-0.19512,0.00015,13.31686]
[1779992077409,38.33,73550.09,102.7,-0.19512,0.00015,13.31686]
[1779992077352,38.33,73549.07,102.7,-0.19527,0.00015,13.32312]
[1779992078960,38.33,73550.49,102.7,-0.19506,0.00015,13.31459]
[1779992079482,38.33,73549.9,102.7,-0.19515,0.00015,13.31813]
[1779992080533,38.33,73549.67,102.7,-0.19518,0.00015,13.3195]
[1779992080894,38.33,73549.67,102.7,-0.19518,0.00015,13.3195]
[1779992081078,38.33,73549.67,102.7,-0.19518,0.00015,13.3195]
[1779992081269,38.33,73543.96,102.7,-0.19604,0.00015,13.35375]
[1779992082240,38.33,73543.96,102.7,-0.19604,0.00015,13.35375]
[1779992083678,38.33,73538.84,102.7,-0.19681,0.00015,13.38458]
[1779992084561,38.33,73539.43,102.7,-0.19672,0.00015,13.3811]
[1779992087117,38.33,73536.59,102.7,-0.19715,0.00015,13.39821]
[1779992089120,38.33,73529.48,102.7,-0.19822,0.00015,13.44077]
[1779992089556,38.33,73532.17,102.7,-0.19781,0.00015,13.42467]
[1779992090099,38.33,73532.17,102.7,-0.19781,0.00015,13.42467]
[1779992091630,38.33,73532.86,102.7,-0.19771,0.00015,13.42052]
[1779992093166,38.33,73532.88,102.7,-0.19771,0.00015,13.42041]
[1779992093466,38.33,73532.88,102.7,-0.19771,0.00015,13.42041]
[1779992098600,38.33,73535.82,102.7,-0.19726,0.00015,13.40286]
[1779992101445,38.33,73535.86,102.7,-0.19726,0.00015,13.40267]
[1779992101823,38.33,73538.64,102.7,-0.19684,0.00015,13.38606]
[1779992107450,38.33,73534.97,102.7,-0.1974,0.00015,13.4082]
[1779992108633,38.33,73534.16,102.7,-0.19752,0.00015,13.41307]
[1779992114765,38.33,73538.46,102.7,-0.19688,0.00015,13.38745]
[1779992116148,38.33,73537.08,102.7,-0.19709,0.00015,13.3958]
[1779992117976,38.33,73538.41,102.7,-0.19689,0.00015,13.38791]
[1779992118800,38.33,73538.99,102.7,-0.1968,0.00015,13.3845]
[1779992118810,38.33,73538.99,102.7,-0.1968,0.00015,13.3845]
[1779992124570,38.33,73532.5,102.7,-0.19778,0.00015,13.42352]
[1779992129591,38.33,73531.85,102.7,-0.19788,0.00015,13.42749]
[1779992131064,38.33,73531.91,102.7,-0.19787,0.00015,13.42714]
[1779992133198,38.33,73540.55,102.7,-0.19653,0.00015,13.37048]
[1779992137454,38.33,73540.68,102.7,-0.19652,0.00015,13.36997]
[1779992138209,38.33,73540.83,102.7,-0.1965,0.00015,13.36916]
[1779992139715,38.34,73545.78,102.7,-0.19576,0.00015,13.33969]
[1779992143301,38.34,73547.97,102.7,-0.19544,0.00015,13.32698]
[1779992147848,38.34,73548.85,102.7,-0.19533,0.00015,13.32247]
[1779992149034,38.34,73548.69,102.7,-0.19536,0.00015,13.32359]
[1779992149232,38.34,73548.69,102.7,-0.19536,0.00015,13.32359]
[1779992149893,38.34,73548.76,102.7,-0.19535,0.00015,13.32333]
[1779992149909,38.34,73556.52,102.7,-0.1942,0.00015,13.27691]
[1779992150854,38.34,73556.52,102.7,-0.1942,0.00015,13.27691]
[1779992151194,38.34,73556.52,102.7,-0.1942,0.00015,13.27691]
[1779992156439,38.34,73557.0,102.7,-0.19414,0.00015,13.27439]
[1779992158440,38.34,73557.13,102.7,-0.19412,0.00015,13.27376]
[1779992158541,38.34,73557.9,102.7,-0.19401,0.00015,13.26921]
[1779992159536,38.34,73557.9,102.7,-0.19401,0.00015,13.26921]
[1779992159572,38.34,73557.82,102.7,-0.19402,0.00015,13.26977]
[1779992160623,38.34,73558.95,102.7,-0.19385,0.00015,13.26292]
[1779992160711,38.34,73558.95,102.7,-0.19385,0.00015,13.26292]
[1779992160806,38.34,73558.95,102.7,-0.19385,0.00015,13.26292]
[1779992161311,38.34,73558.95,102.7,-0.19385,0.00015,13.26292]
[1779992161886,38.34,73563.57,102.7,-0.19317,0.00015,13.23522]
[1779992167873,38.34,73566.06,102.7,-0.1928,0.00015,13.2202]
[1779992171341,38.34,73566.13,102.7,-0.19279,0.00015,13.21977]
[1779992171426,38.34,73566.13,102.7,-0.19279,0.00015,13.21977]
[1779992171798,38.34,73566.25,102.7,-0.19277,0.00015,13.21905]
[1779992172429,38.34,73576.52,102.7,-0.19126,0.00015,13.15721]
[1779992172824,38.34,73576.52,102.7,-0.19126,0.00015,13.15721]
[1779992174989,38.34,73578.76,102.7,-0.19093,0.00015,13.14387]
[1779992176437,38.35,73580.4,102.7,-0.19069,0.00015,13.13407]
[1779992176539,38.35,73590.38,102.7,-0.18923,0.00015,13.07395]
[1779992177135,38.35,73590.38,102.7,-0.18923,0.00015,13.07395]
[1779992177328,38.35,73590.38,102.7,-0.18923,0.00015,13.07395]
[1779992177857,38.35,73595.76,102.7,-0.18845,0.00015,13.04162]
[1779992178770,38.35,73597.52,102.7,-0.1882,0.00015,13.0312]
[1779992179591,38.35,73597.31,102.7,-0.18824,0.00015,13.0327]
[1779992179957,38.35,73597.56,102.7,-0.18821,0.00015,13.03142]
[1779992180614,38.35,73597.56,102.7,-0.18821,0.00015,13.03142]
[1779992180964,38.35,73597.59,102.7,-0.1882,0.00015,13.03133]
[1779992181910,38.35,73597.59,102.7,-0.1882,0.00015,13.03133]
[1779992181950,38.35,73597.59,102.7,-0.1882,0.00015,13.03133]
[1779992181958,38.35,73597.59,102.7,-0.1882,0.00015,13.03133]
[1779992182088,38.35,73597.59,102.7,-0.1882,0.00015,13.03133]
[1779992182189,38.35,73597.65,102.7,-0.1882,0.00015,13.0312]
[1779992183798,38.35,73598.39,102.7,-0.1881,0.00015,13.02681]
[1779992184217,38.35,73598.39,102.7,-0.1881,0.00015,13.02681]
[1779992184277,38.35,73598.65,102.7,-0.18806,0.00015,13.02533]
[1779992185419,38.35,73598.65,102.7,-0.18806,0.00015,13.02533]
[1779992187155,38.35,73600.61,102.7,-0.18777,0.00015,13.01338]
[1779992187205,38.35,73600.47,102.7,-0.18779,0.00015,13.01419]
[1779992188352,38.35,73600.47,102.7,-0.18779,0.00015,13.01419]
[1779992191522,38.35,73600.1,102.7,-0.18785,0.00015,13.01672]
[1779992192476,38.35,73600.63,102.7,-0.18773,0.00015,13.00855]
[1779992192577,38.35,73599.99,102.7,-0.18782,0.00015,13.01252]
[1779992195015,38.35,73598.3,102.7,-0.18808,0.00015,13.02308]
[1779992195677,38.35,73596.88,102.7,-0.18829,0.00015,13.03189]
[1779992197435,38.36,73595.33,102.7,-0.18852,0.00015,13.04148]
[1779992203441,38.36,73593.35,102.7,-0.18884,0.00015,13.0546]
[1779992205229,38.36,73593.76,102.7,-0.18878,0.00015,13.0525]
[1779992205357,38.36,73593.76,102.7,-0.18878,0.00015,13.0525]
[1779992206155,38.36,73601.86,102.7,-0.18761,0.00015,13.00393]
[1779992206665,38.36,73601.86,102.7,-0.18761,0.00015,13.00393]
[1779992207403,38.36,73601.84,102.7,-0.18762,0.00015,13.00431]
[1779992208896,38.36,73601.69,102.7,-0.18765,0.00015,13.00532]
[1779992209251,38.36,73601.69,102.7,-0.18765,0.00015,13.00532]
[1779992209328,38.36,73601.69,102.7,-0.18765,0.00015,13.00532]
[1779992209386,38.36,73601.99,102.7,-0.18761,0.00015,13.00362]
[1779992212521,38.36,73607.5,102.7,-0.1868,0.00014,12.97023]
[1779992212558,38.36,73607.5,102.7,-0.1868,0.00014,12.97023]
[1779992212636,38.36,73607.5,102.7,-0.1868,0.00014,12.97023]
[1779992212824,38.36,73607.52,102.7,-0.1868,0.00014,12.97011]
[1779992213057,38.36,73607.52,102.7,-0.1868,0.00014,12.97011]
[1779992213494,38.36,73607.52,102.7,-0.1868,0.00014,12.97011]
[1779992215547,38.36,73614.07,102.7,-0.18585,0.00014,12.93049]
[1779992215553,38.36,73614.07,102.7,-0.18585,0.00014,12.93049]
[1779992216835,38.36,73613.85,102.7,-0.18589,0.00014,12.93193]
[1779992218096,38.37,73613.78,102.7,-0.1859,0.00014,12.93241]
[1779992218147,38.37,73613.78,102.7,-0.1859,0.00014,12.93241]
[1779992218192,38.37,73613.78,102.7,-0.1859,0.00014,12.93241]
[1779992218308,38.37,73613.78,102.7,-0.1859,0.00014,12.93241]
[1779992218368,38.37,73622.55,102.7,-0.18464,0.00014,12.87931]
[1779992218631,38.37,73622.55,102.7,-0.18464,0.00014,12.87931]
[1779992218883,38.37,73622.55,102.7,-0.18464,0.00014,12.87931]
[1779992219145,38.37,73622.55,102.7,-0.18464,0.00014,12.87931]
[1779992219338,38.37,73622.55,102.7,-0.18464,0.00014,12.87931]
[1779992219554,38.37,73632.13,102.7,-0.18327,0.00014,12.8213]
[1779992219810,38.37,73632.13,102.7,-0.18327,0.00014,12.8213]
[1779992220315,38.37,73632.13,102.7,-0.18327,0.00014,12.8213]
[1779992220464,38.37,73632.13,102.7,-0.18327,0.00014,12.8213]
[1779992220565,38.37,73623.72,102.7,-0.18447,0.00014,12.87238]
[1779992221271,38.37,73623.72,102.7,-0.18447,0.00014,12.87238]
[1779992221275,38.37,73623.72,102.7,-0.18447,0.00014,12.87238]
[1779992221598,38.37,73623.72,102.7,-0.18447,0.00014,12.87238]
[1779992221528,38.37,73613.94,102.7,-0.18589,0.00014,12.93178]
[1779992221892,38.37,73613.94,102.7,-0.18589,0.00014,12.93178]
[1779992222158,38.37,73613.94,102.7,-0.18589,0.00014,12.93178]
[1779992223695,38.37,73611.32,102.7,-0.18627,0.00014,12.94772]
[1779992223813,38.37,73611.32,102.7,-0.18627,0.00014,12.94772]
[1779992224024,38.37,73611.32,102.7,-0.18627,0.00014,12.94772]
[1779992224115,38.37,73611.32,102.7,-0.18627,0.00014,12.94772]
[1779992225233,38.37,73618.01,102.7,-0.1853,0.00014,12.90722]
[1779992225516,38.37,73618.01,102.7,-0.1853,0.00014,12.90722]
[1779992225522,38.37,73618.01,102.7,-0.1853,0.00014,12.90722]
[1779992225533,38.37,73624.89,102.7,-0.18431,0.00014,12.86559]
[1779992227064,38.37,73627.32,102.7,-0.18397,0.00014,12.85098]
[1779992228369,38.37,73627.87,102.7,-0.18389,0.00014,12.8478]
[1779992228632,38.37,73630.1,102.7,-0.18357,0.00014,12.83443]
[1779992231044,38.37,73627.1,102.7,-0.18401,0.00014,12.85297]
[1779992231095,38.37,73627.1,102.7,-0.18401,0.00014,12.85297]
[1779992232322,38.37,73623.91,102.7,-0.18447,0.00014,12.87247]
[1779992232802,38.37,73622.89,102.7,-0.18462,0.00014,12.87878]
[1779992232942,38.37,73622.89,102.7,-0.18462,0.00014,12.87878]
[1779992233532,38.37,73622.89,102.7,-0.18462,0.00014,12.87878]
[1779992233572,38.37,73610.51,102.7,-0.18641,0.00014,12.95389]
[1779992233820,38.37,73610.51,102.7,-0.18641,0.00014,12.95389]
[1779992234376,38.37,73610.51,102.7,-0.18641,0.00014,12.95389]
[1779992234421,38.37,73610.51,102.7,-0.18641,0.00014,12.95389]
[1779992234497,38.37,73610.51,102.7,-0.18641,0.00014,12.95389]
[1779992234538,38.37,73605.8,102.7,-0.1871,0.00015,12.98241]
[1779992234856,38.37,73605.8,102.7,-0.1871,0.00015,12.98241]
[1779992234892,38.37,73605.8,102.7,-0.1871,0.00015,12.98241]
[1779992234912,38.37,73605.8,102.7,-0.1871,0.00015,12.98241]
[1779992236683,38.37,73595.82,102.7,-0.18855,0.00015,13.04297]
[1779992238529,38.37,73596.76,102.7,-0.18842,0.00015,13.03736]
[1779992239758,38.37,73603.53,102.7,-0.18744,0.00015,12.99687]
[1779992240596,38.37,73603.53,102.7,-0.18744,0.00015,12.99687]
[1779992242348,38.38,73603.26,102.7,-0.18749,0.00015,12.99901]
[1779992242921,38.38,73597.91,102.7,-0.18828,0.00015,13.03158]
[1779992246898,38.38,73593.34,102.7,-0.18896,0.00015,13.05987]
[1779992250875,38.38,73592.15,102.7,-0.18915,0.00015,13.0677]
[1779992256553,38.39,73588.62,102.7,-0.18963,0.00015,13.08458]
[1779992257699,38.39,73585.33,102.7,-0.19012,0.00015,13.10467]
[1779992264594,38.39,73585.51,102.7,-0.19011,0.00015,13.10428]
[1779992266589,38.39,73584.21,102.7,-0.1903,0.00015,13.1122]
[1779992268858,38.39,73583.99,102.7,-0.19034,0.00015,13.11377]
[1779992269006,38.39,73583.99,102.7,-0.19034,0.00015,13.11377]
[1779992269018,38.39,73583.99,102.7,-0.19034,0.00015,13.11377]
[1779992269565,38.39,73583.99,102.7,-0.19034,0.00015,13.11377]
[1779992269588,38.39,73583.99,102.7,-0.19034,0.00015,13.11377]
[1779992269629,38.39,73575.43,102.7,-0.1916,0.00015,13.16539]
[1779992269916,38.39,73575.43,102.7,-0.1916,0.00015,13.16539]
[1779992271357,38.39,73574.47,102.7,-0.19174,0.00015,13.17123]
[1779992272037,38.39,73574.84,102.7,-0.19168,0.00015,13.16901]
[1779992276415,38.39,73574.8,102.7,-0.19169,0.00015,13.16925]
[1779992279277,38.39,73573.68,102.7,-0.19185,0.00015,13.17598]
[1779992279984,38.39,73574.29,102.7,-0.19176,0.00015,13.1723]
[1779992280044,38.39,73574.29,102.7,-0.19176,0.00015,13.1723]
[1779992280107,38.39,73574.29,102.7,-0.19176,0.00015,13.1723]
[1779992280785,38.39,73573.13,102.7,-0.19194,0.00015,13.17927]
[1779992285823,38.39,73571.09,102.7,-0.19223,0.00015,13.19146]
[1779992290707,38.39,73566.76,102.7,-0.19287,0.00015,13.21728]
[1779992290879,38.39,73566.76,102.7,-0.19287,0.00015,13.21728]
[1779992292322,38.39,73563.06,102.7,-0.19341,0.00015,13.23944]
[1779992295412,38.39,73557.82,102.7,-0.19418,0.00015,13.27056]
[1779992296327,38.39,73557.0,102.7,-0.1943,0.00015,13.27535]
[1779992296385,38.39,73557.0,102.7,-0.1943,0.00015,13.27535]
[1779992296457,38.39,73555.27,102.7,-0.19456,0.00015,13.28559]
[1779992297047,38.39,73555.27,102.7,-0.19456,0.00015,13.28559]
[1779992297190,38.39,73555.27,102.7,-0.19456,0.00015,13.28559]
[1779992297232,38.39,73552.88,102.7,-0.19491,0.00015,13.29983]
[1779992298140,38.39,73552.88,102.7,-0.19491,0.00015,13.29983]
[1779992299499,38.39,73550.06,102.7,-0.19533,0.00015,13.31675]
[1779992301861,38.39,73546.69,102.7,-0.19583,0.00015,13.33691]
[1779992301873,38.39,73546.69,102.7,-0.19583,0.00015,13.33691]
[1779992302379,38.39,73546.69,102.7,-0.19583,0.00015,13.33691]
[1779992302541,38.39,73546.69,102.7,-0.19583,0.00015,13.33691]
[1779992308199,38.39,73549.95,102.7,-0.19536,0.00015,13.31783]
[1779992308901,38.39,73551.02,102.7,-0.1952,0.00015,13.31152]
[1779992311501,38.39,73550.91,102.7,-0.19522,0.00015,13.3124]
[1779992311890,38.39,73550.91,102.7,-0.19517,0.00015,13.30747]
[1779992311981,38.39,73550.91,102.7,-0.19517,0.00015,13.30747]
[1779992312485,38.39,73550.91,102.7,-0.19517,0.00015,13.30747]
[1779992312641,38.39,73554.69,102.7,-0.19461,0.00015,13.28493]
[1779992315038,38.39,73552.21,102.7,-0.19498,0.00015,13.29982]
[1779992315071,38.39,73551.84,102.7,-0.19504,0.00015,13.30203]
[1779992317253,38.39,73552.33,102.7,-0.19497,0.00015,13.29922]
[1779992318001,38.39,73552.6,102.7,-0.19493,0.00015,13.29773]
[1779992319831,38.39,73552.35,102.7,-0.19497,0.00015,13.29926]
[1779992325496,38.39,73552.62,102.7,-0.19493,0.00015,13.29772]
[1779992325529,38.39,73552.62,102.7,-0.19493,0.00015,13.29772]
[1779992326466,38.39,73553.02,102.7,-0.19487,0.00015,13.29534]
[1779992326577,38.39,73553.02,102.7,-0.19487,0.00015,13.29534]
[1779992326607,38.39,73556.58,102.7,-0.19434,0.00015,13.27402]
[1779992327718,38.39,73564.8,102.7,-0.19312,0.00015,13.2246]
[1779992333481,38.39,73569.54,102.7,-0.19242,0.00015,13.19615]
[1779992335304,38.39,73567.92,102.7,-0.19266,0.00015,13.20589]
[1779992335406,38.39,73567.92,102.7,-0.19266,0.00015,13.20589]
[1779992335486,38.39,73570.0,102.7,-0.19235,0.00015,13.19339]
[1779992337394,38.39,73570.73,102.7,-0.19225,0.00015,13.18899]
[1779992337820,38.39,73571.75,102.7,-0.1921,0.00015,13.18285]
[1779992340234,38.39,73570.09,102.7,-0.19234,0.00015,13.19282]
[1779992340718,38.39,73570.09,102.7,-0.19234,0.00015,13.19282]
[1779992340789,38.39,73570.05,102.7,-0.19235,0.00015,13.19305]
[1779992340882,38.39,73570.05,102.7,-0.19235,0.00015,13.19305]
[1779992340909,38.39,73570.05,102.7,-0.19235,0.00015,13.19305]
[1779992341577,38.39,73570.05,102.7,-0.19235,0.00015,13.19305]
[1779992341613,38.39,73559.47,102.7,-0.19391,0.00015,13.25658]
[1779992341795,38.39,73559.47,102.7,-0.19391,0.00015,13.25658]
[1779992342731,38.39,73551.53,102.7,-0.19509,0.00015,13.30423]
[1779992342926,38.39,73551.53,102.7,-0.19509,0.00015,13.30423]
[1779992344093,38.39,73551.53,102.7,-0.19509,0.00015,13.30421]
[1779992344130,38.39,73551.53,102.7,-0.19509,0.00015,13.30421]
[1779992344660,38.39,73551.52,102.7,-0.19509,0.00015,13.30425]
[1779992347932,38.39,73551.79,102.7,-0.19505,0.00015,13.30254]
[1779992351537,38.39,73551.71,102.7,-0.19506,0.00015,13.30294]
[1779992351630,38.39,73551.64,102.7,-0.19507,0.00015,13.30333]
[1779992355072,38.39,73553.3,102.7,-0.19482,0.00015,13.29338]
[1779992356449,38.39,73553.06,102.7,-0.19486,0.00015,13.29483]
[1779992356948,38.39,73551.66,102.7,-0.19506,0.00015,13.30311]
[1779992357495,38.39,73551.66,102.7,-0.19506,0.00015,13.30311]
[1779992357597,38.39,73541.56,102.7,-0.19657,0.00015,13.36358]
[1779992358590,38.39,73541.56,102.7,-0.19657,0.00015,13.36358]
[1779992358688,38.39,73532.91,102.7,-0.19787,0.00015,13.41531]
[1779992360253,38.39,73532.62,102.7,-0.19791,0.00015,13.41701]
[1779992360485,38.39,73531.29,102.7,-0.19811,0.00015,13.42492]
[1779992361442,38.39,73531.29,102.7,-0.19811,0.00015,13.42492]
[1779992361752,38.39,73531.29,102.7,-0.19811,0.00015,13.42492]
[1779992362329,38.39,73527.91,102.7,-0.19862,0.00015,13.44507]
[1779992362398,38.39,73520.9,102.7,-0.19968,0.00015,13.4868]
[1779992362943,38.39,73520.9,102.7,-0.19968,0.00015,13.4868]
[1779992365259,38.39,73519.58,102.7,-0.19987,0.00015,13.49444]
[1779992365566,38.39,73519.58,102.7,-0.19987,0.00015,13.49444]
[1779992366136,38.39,73519.07,102.7,-0.19994,0.00015,13.49737]
[1779992367403,38.39,73519.49,102.7,-0.19988,0.00015,13.49475]
[1779992373359,38.39,73518.82,102.7,-0.19991,0.00015,13.49295]
[1779992374478,38.39,73518.82,102.7,-0.19991,0.00015,13.49295]
[1779992380198,38.38,73519.78,102.7,-0.19975,0.00015,13.4866]
[1779992381060,38.38,73516.36,102.7,-0.20026,0.00015,13.50687]
[1779992381083,38.38,73516.36,102.7,-0.20026,0.00015,13.50687]
[1779992381572,38.38,73516.36,102.7,-0.20026,0.00015,13.50687]
[1779992387457,38.38,73516.03,102.7,-0.20029,0.00015,13.50793]
[1779992389338,38.38,73514.91,102.7,-0.20046,0.00015,13.51448]
[1779992390864,38.38,73509.36,102.7,-0.20129,0.00015,13.54722]
[1779992390989,38.38,73509.36,102.7,-0.20129,0.00015,13.54722]
[1779992391150,38.38,73509.36,102.7,-0.20129,0.00015,13.54722]
[1779992392331,38.38,73510.05,102.7,-0.20119,0.00015,13.54295]
[1779992392492,38.38,73507.17,102.7,-0.20162,0.00015,13.56001]
[1779992396003,38.38,73507.07,102.7,-0.20164,0.00015,13.56076]
[1779992396168,38.38,73507.07,102.7,-0.20164,0.00015,13.56076]
[1779992396520,38.38,73506.93,102.7,-0.20166,0.00015,13.56165]
[1779992398801,38.38,73506.88,102.7,-0.20167,0.00015,13.56186]
[1779992404242,38.37,73506.53,102.7,-0.20171,0.00015,13.56342]
[1779992404418,38.37,73506.53,102.7,-0.20171,0.00015,13.56342]
[1779992404454,38.37,73506.53,102.7,-0.20171,0.00015,13.56342]
[1779992404499,38.37,73506.53,102.7,-0.20171,0.00015,13.56342]
[1779992405033,38.37,73510.56,102.7,-0.20109,0.00015,13.53937]
[1779992406499,38.37,73516.8,102.7,-0.20015,0.00015,13.50223]
[1779992408877,38.37,73522.26,102.7,-0.19931,0.00015,13.46924]
[1779992409967,38.37,73522.41,102.7,-0.19929,0.00015,13.46827]
[1779992411253,38.37,73522.98,102.7,-0.1992,0.00015,13.46481]
[1779992413417,38.37,73520.95,102.7,-0.1995,0.00015,13.47679]
[1779992417837,38.37,73516.55,102.7,-0.20016,0.00015,13.50262]
[1779992418076,38.37,73516.55,102.7,-0.20016,0.00015,13.50262]
[1779992418136,38.37,73516.55,102.7,-0.20016,0.00015,13.50262]
[1779992418678,38.37,73504.8,102.7,-0.20194,0.00015,13.57241]
[1779992420433,38.37,73506.16,102.7,-0.20173,0.00015,13.56414]
[1779992421467,38.37,73505.58,102.7,-0.20181,0.00015,13.5674]
[1779992427741,38.36,73504.03,102.7,-0.20201,0.00015,13.57523]
[1779992432776,38.36,73502.9,102.7,-0.20211,0.00015,13.5759]
[1779992437814,38.35,73503.36,102.7,-0.20202,0.00015,13.57216]
[1779992442848,38.35,73498.59,102.7,-0.20272,0.00015,13.5995]
[1779992447754,38.35,73498.96,102.7,-0.20264,0.00015,13.59662]
[1779992451628,38.34,73501.57,102.7,-0.20223,0.00015,13.58045]
[1779992451845,38.34,73501.57,102.7,-0.20223,0.00015,13.58045]
[1779992451699,38.34,73501.96,102.7,-0.20217,0.00015,13.57792]
[1779992456732,38.34,73498.16,102.7,-0.20274,0.00015,13.60047]
[1779992461983,38.34,73497.02,102.7,-0.20292,0.00015,13.60722]
[1779992467604,38.34,73496.99,102.7,-0.20292,0.00015,13.60737]
[1779992473492,38.34,73500.19,102.7,-0.20243,0.00015,13.5884]
[1779992474328,38.34,73500.19,102.7,-0.20243,0.00015,13.58842]
[1779992474891,38.34,73500.19,102.7,-0.20243,0.00015,13.58842]
[1779992475776,38.34,73504.63,102.7,-0.20176,0.00015,13.56206]
[1779992478469,38.34,73508.88,102.7,-0.20111,0.00015,13.53665]
[1779992482528,38.34,73508.86,102.7,-0.20111,0.00015,13.53656]
[1779992482611,38.34,73508.86,102.7,-0.20111,0.00015,13.53656]
[1779992482863,38.34,73508.86,102.7,-0.20111,0.00015,13.53656]
[1779992483506,38.34,73508.63,102.7,-0.20114,0.00015,13.53788]
[1779992483527,38.34,73508.63,102.7,-0.20114,0.00015,13.53788]
[1779992484323,38.34,73513.2,102.7,-0.20045,0.00015,13.51061]
[1779992486037,38.34,73515.78,102.7,-0.20005,0.00015,13.49516]
[1779992486165,38.34,73515.78,102.7,-0.20005,0.00015,13.49516]
[1779992486453,38.34,73515.78,102.7,-0.20005,0.00015,13.49516]
[1779992486479,38.34,73515.78,102.7,-0.20005,0.00015,13.49516]
[1779992486804,38.34,73515.78,102.7,-0.20005,0.00015,13.49516]
[1779992486827,38.34,73515.78,102.7,-0.20005,0.00015,13.49516]
[1779992487116,38.34,73517.68,102.7,-0.19976,0.00015,13.48378]
[1779992487136,38.34,73517.68,102.7,-0.19976,0.00015,13.48378]
[1779992487741,38.34,73517.68,102.7,-0.19976,0.00015,13.48378]
[1779992487835,38.34,73517.68,102.7,-0.19976,0.00015,13.48378]
[1779992487799,38.34,73530.35,102.7,-0.19785,0.00015,13.40804]
[1779992488583,38.34,73530.35,102.7,-0.19785,0.00015,13.40804]
[1779992494226,38.34,73536.86,102.7,-0.19683,0.00015,13.36432]
[1779992495120,38.34,73536.86,102.7,-0.19683,0.00015,13.36432]
[1779992496567,38.34,73537.13,102.7,-0.19679,0.00015,13.36277]
[1779992496806,38.34,73537.13,102.7,-0.19679,0.00015,13.36277]
[1779992496908,38.34,73538.06,102.7,-0.19665,0.00015,13.35727]
[1779992497091,38.34,73538.06,102.7,-0.19665,0.00015,13.35727]
[1779992497657,38.34,73538.06,102.7,-0.19665,0.00015,13.35727]
[1779992497856,38.34,73538.06,102.7,-0.19665,0.00015,13.35727]
[1779992497758,38.34,73541.85,102.7,-0.19608,0.00015,13.3345]
[1779992498627,38.34,73541.85,102.7,-0.19608,0.00015,13.3345]
[1779992500110,38.34,73543.47,102.7,-0.19584,0.00015,13.32487]
[1779992501655,38.34,73543.47,102.7,-0.19584,0.00015,13.32499]
[1779992501677,38.34,73544.39,102.7,-0.19571,0.00015,13.31959]
[1779992503391,38.34,73544.56,102.7,-0.19568,0.00015,13.31856]
[1779992504399,38.34,73544.53,102.7,-0.19569,0.00015,13.31872]
[1779992506739,38.34,73544.93,102.7,-0.19563,0.00015,13.31631]
[1779992506837,38.34,73544.93,102.7,-0.19563,0.00015,13.31631]
[1779992507318,38.34,73545.22,102.7,-0.19558,0.00015,13.31452]
[1779992509718,38.34,73545.22,102.7,-0.19558,0.00015,13.31449]
[1779992512236,38.34,73545.36,102.7,-0.19555,0.00015,13.31333]
[1779992512270,38.34,73545.36,102.7,-0.19555,0.00015,13.31333]
[1779992512294,38.34,73545.36,102.7,-0.19555,0.00015,13.31333]
[1779992512383,38.34,73545.36,102.7,-0.19555,0.00015,13.31333]
[1779992512540,38.34,73545.36,102.7,-0.19555,0.00015,13.31333]
[1779992512716,38.34,73552.14,102.7,-0.19454,0.00015,13.2725]
[1779992513129,38.34,73552.14,102.7,-0.19454,0.00015,13.2725]
[1779992513574,38.34,73552.14,102.7,-0.19454,0.00015,13.2725]
[1779992513882,38.34,73562.93,102.7,-0.19293,0.00015,13.20757]
[1779992515598,38.34,73566.9,102.7,-0.19234,0.00015,13.18367]
[1779992519435,38.34,73566.61,102.7,-0.19239,0.00015,13.18551]
[1779992521065,38.34,73564.81,102.7,-0.19266,0.00015,13.19637]
[1779992524319,38.34,73567.37,102.7,-0.19228,0.00015,13.18098]
[1779992528976,38.34,73567.64,102.7,-0.19224,0.00015,13.17941]
[1779992535522,38.34,73567.31,102.7,-0.19229,0.00015,13.18152]
[1779992538996,38.34,73567.4,102.7,-0.19228,0.00015,13.18103]
[1779992544585,38.34,73566.46,102.7,-0.19242,0.00015,13.18673]
[1779992549620,38.34,73566.37,102.7,-0.19243,0.00015,13.18727]
[1779992554655,38.34,73566.76,102.7,-0.19232,0.00015,13.17984]
[1779992556855,38.34,73567.04,102.7,-0.19228,0.00015,13.17815]
[1779992562711,38.34,73568.48,102.7,-0.19207,0.00015,13.16953]
[1779992564866,38.34,73568.9,102.7,-0.19201,0.00015,13.16701]
[1779992564973,38.34,73568.9,102.7,-0.19201,0.00015,13.16701]
[1779992565110,38.34,73566.16,102.7,-0.19241,0.00015,13.18351]
[1779992565363,38.34,73566.16,102.7,-0.19241,0.00015,13.18351]
[1779992565755,38.34,73566.16,102.7,-0.19241,0.00015,13.18351]
[1779992565937,38.34,73556.39,102.7,-0.19386,0.00015,13.24226]
[1779992570461,38.34,73555.21,102.7,-0.19403,0.00015,13.24902]
[1779992571160,38.34,73553.56,102.7,-0.19427,0.00015,13.25885]
[1779992571245,38.34,73553.56,102.7,-0.19427,0.00015,13.25885]
[1779992571279,38.34,73553.56,102.7,-0.19427,0.00015,13.25885]
[1779992571350,38.34,73553.56,102.7,-0.19427,0.00015,13.25885]
[1779992571458,38.34,73553.56,102.7,-0.19427,0.00015,13.25885]
[1779992571774,38.34,73532.64,102.7,-0.1974,0.00015,13.38417]
[1779992572184,38.34,73532.64,102.7,-0.1974,0.00015,13.38417]
[1779992572818,38.34,73532.64,102.7,-0.1974,0.00015,13.38417]
[1779992574025,38.34,73531.14,102.7,-0.19763,0.00015,13.3932]
[1779992574215,38.34,73531.14,102.7,-0.19763,0.00015,13.3932]
[1779992574284,38.34,73531.14,102.7,-0.19763,0.00015,13.3932]
[1779992574895,38.34,73531.14,102.7,-0.19763,0.00015,13.3932]
[1779992574909,38.34,73522.27,102.7,-0.19897,0.00015,13.44622]
[1779992575232,38.34,73522.27,102.7,-0.19897,0.00015,13.44622]
[1779992576816,38.34,73522.32,102.7,-0.19896,0.00015,13.44587]
[1779992577932,38.34,73521.9,102.7,-0.19902,0.00015,13.44833]
[1779992578710,38.34,73521.71,102.7,-0.19905,0.00015,13.44941]
[1779992580524,38.34,73517.87,102.7,-0.19962,0.00015,13.47221]
[1779992581764,38.34,73518.04,102.7,-0.1996,0.00015,13.47111]
[1779992582181,38.34,73517.97,102.7,-0.19961,0.00015,13.47145]
[1779992582980,38.34,73517.97,102.7,-0.19961,0.00015,13.47145]
[1779992583166,38.34,73518.08,102.7,-0.19959,0.00015,13.47071]
[1779992583814,38.34,73518.08,102.7,-0.19959,0.00015,13.47071]
[1779992585879,38.34,73510.95,102.7,-0.20066,0.00015,13.51295]
[1779992587459,38.34,73508.95,102.7,-0.20096,0.00015,13.52473]
[1779992587893,38.34,73508.95,102.7,-0.20096,0.00015,13.52473]
[1779992589377,38.33,73509.05,102.7,-0.20094,0.00015,13.52385]
[1779992590663,38.33,73510.16,102.7,-0.20077,0.00015,13.51709]
[1779992591130,38.33,73512.0,102.7,-0.20048,0.00015,13.506]
[1779992592933,38.33,73515.05,102.7,-0.20002,0.00015,13.48761]
[1779992594027,38.33,73515.05,102.7,-0.20002,0.00015,13.48761]
[1779992594089,38.33,73515.14,102.7,-0.2,0.00015,13.48697]
[1779992594572,38.33,73515.14,102.7,-0.2,0.00015,13.48697]
[1779992594713,38.33,73515.14,102.7,-0.2,0.00015,13.48697]
[1779992596856,38.33,73506.03,102.7,-0.20138,0.00015,13.54106]
[1779992596860,38.33,73506.03,102.7,-0.20138,0.00015,13.54106]
[1779992598090,38.33,73498.1,102.7,-0.20258,0.00015,13.5879]
[1779992600250,38.33,73497.69,102.7,-0.20263,0.00015,13.58993]
[1779992601835,38.33,73498.06,102.7,-0.20257,0.00015,13.58751]
[1779992602010,38.33,73498.69,102.7,-0.20247,0.00015,13.58355]
[1779992607834,38.33,73498.62,102.7,-0.20247,0.00015,13.58359]
[1779992613096,38.32,73499.6,102.7,-0.20226,0.00015,13.57235]
[1779992619030,38.32,73499.37,102.7,-0.20229,0.00015,13.57348]
[1779992624839,38.32,73499.25,102.7,-0.2023,0.00015,13.57384]
[1779992633236,38.32,73499.62,102.7,-0.20223,0.00015,13.57095]
[1779992636006,38.32,73499.42,102.7,-0.20226,0.00015,13.57208]
[1779992636065,38.32,73499.42,102.7,-0.20226,0.00015,13.57208]
[1779992636024,38.32,73499.01,102.7,-0.20232,0.00015,13.57446]
[1779992637188,38.32,73499.47,102.7,-0.20224,0.00015,13.57153]
[1779992639235,38.32,73500.05,102.7,-0.20214,0.00015,13.5677]
[1779992640228,38.31,73500.05,102.7,-0.20214,0.00015,13.56752]
[1779992642246,38.31,73500.27,102.7,-0.2021,0.00015,13.56584]
[1779992646574,38.31,73499.95,102.7,-0.20213,0.00015,13.56703]
[1779992648320,38.31,73501.3,102.7,-0.20192,0.00015,13.55876]
[1779992649815,38.31,73501.01,102.7,-0.20196,0.00015,13.56043]
[1779992650689,38.31,73500.8,102.7,-0.20199,0.00015,13.56162]
[1779992651515,38.31,73503.5,102.7,-0.20158,0.00015,13.54549]
[1779992651717,38.31,73503.5,102.7,-0.20158,0.00015,13.54549]
[1779992651782,38.31,73503.5,102.7,-0.20158,0.00015,13.54549]
[1779992652025,38.31,73503.5,102.7,-0.20158,0.00015,13.54549]
[1779992652455,38.31,73505.37,102.7,-0.20129,0.00015,13.53432]
[1779992652517,38.31,73505.37,102.7,-0.20129,0.00015,13.53432]
[1779992652555,38.31,73512.7,102.7,-0.20017,0.00015,13.49048]
[1779992657430,38.31,73515.62,102.7,-0.19972,0.00015,13.47282]
[1779992658093,38.31,73515.62,102.7,-0.19972,0.00015,13.47282]
[1779992659801,38.31,73515.63,102.7,-0.19972,0.00015,13.47259]
[1779992659828,38.31,73515.63,102.7,-0.19972,0.00015,13.47259]
[1779992659829,38.31,73515.63,102.7,-0.19972,0.00015,13.47259]
[1779992660461,38.31,73515.45,102.7,-0.19974,0.00015,13.47361]
[1779992660789,38.31,73515.45,102.7,-0.19974,0.00015,13.47361]
[1779992662986,38.31,73517.0,102.7,-0.19951,0.00015,13.46426]
[1779992662988,38.31,73517.0,102.7,-0.19951,0.00015,13.46426]
[1779992663513,38.31,73517.03,102.7,-0.1995,0.00015,13.46405]
[1779992663807,38.31,73516.26,102.7,-0.19962,0.00015,13.46861]
[1779992669019,38.3,73516.82,102.7,-0.19953,0.00015,13.46512]
[1779992675531,38.3,73519.68,102.7,-0.19904,0.00015,13.44278]
[1779992680375,38.3,73519.32,102.7,-0.19909,0.00015,13.4449]
[1779992685874,38.3,73518.63,102.7,-0.1992,0.00015,13.44898]
[1779992688439,38.3,73519.25,102.7,-0.1991,0.00015,13.44524]
[1779992689958,38.3,73519.23,102.7,-0.1991,0.00015,13.44535]
[1779992691050,38.3,73519.15,102.7,-0.19912,0.00015,13.44583]
[1779992694364,38.3,73520.97,102.7,-0.19884,0.00015,13.43492]
[1779992694964,38.3,73527.64,102.7,-0.19783,0.00015,13.39504]
[1779992696115,38.3,73534.68,102.7,-0.19678,0.00015,13.35293]
[1779992697557,38.3,73536.95,102.7,-0.19644,0.00015,13.33944]
[1779992703728,38.31,73536.71,102.7,-0.19649,0.00015,13.34175]
[1779992705513,38.31,73537.29,102.7,-0.19641,0.00015,13.33839]
[1779992705602,38.31,73537.29,102.7,-0.19641,0.00015,13.33839]
[1779992706840,38.31,73539.09,102.7,-0.19614,0.00015,13.32772]
[1779992706851,38.31,73539.09,102.7,-0.19614,0.00015,13.32772]
[1779992706953,38.31,73539.09,102.7,-0.19614,0.00015,13.32772]
[1779992707045,38.31,73540.14,102.7,-0.19599,0.00015,13.32155]
[1779992708421,38.31,73541.08,102.7,-0.19585,0.00015,13.31591]
[1779992708585,38.31,73541.08,102.7,-0.19585,0.00015,13.31591]
[1779992708787,38.31,73541.08,102.7,-0.19585,0.00015,13.31591]
[1779992708874,38.31,73541.08,102.7,-0.19585,0.00015,13.31591]
[1779992709110,38.31,73541.08,102.7,-0.19585,0.00015,13.31591]
[1779992709242,38.31,73544.4,102.7,-0.19535,0.00015,13.29599]
[1779992710558,38.31,73550.56,102.7,-0.19443,0.00015,13.25889]
[1779992716820,38.31,73549.85,102.7,-0.19453,0.00015,13.26281]
[1779992719358,38.31,73550.03,102.7,-0.1945,0.00015,13.26163]
[1779992720972,38.31,73548.59,102.7,-0.19471,0.00015,13.27024]
[1779992724188,38.31,73547.54,102.7,-0.19486,0.00015,13.27627]
[1779992725784,38.31,73547.26,102.7,-0.1949,0.00015,13.27789]
[1779992725823,38.31,73547.26,102.7,-0.1949,0.00015,13.27789]
[1779992726863,38.3,73545.37,102.7,-0.19518,0.00015,13.28917]
[1779992726923,38.3,73545.37,102.7,-0.19518,0.00015,13.28917]
[1779992727024,38.3,73542.94,102.7,-0.19554,0.00015,13.30367]
[1779992732222,38.3,73543.71,102.7,-0.19537,0.00015,13.29359]
[1779992735894,38.3,73545.24,102.7,-0.19513,0.00015,13.28419]
[1779992736013,38.3,73545.24,102.7,-0.19513,0.00015,13.28419]
[1779992737040,38.3,73533.89,102.7,-0.19684,0.00015,13.35237]
[1779992741996,38.3,73518.25,102.7,-0.19921,0.00015,13.44638]
[1779992747403,38.3,73516.64,102.7,-0.19945,0.00015,13.45585]
[1779992748213,38.3,73515.79,102.7,-0.19957,0.00015,13.46085]
[1779992754089,38.3,73517.78,102.7,-0.19927,0.00015,13.44873]
[1779992754535,38.3,73517.78,102.7,-0.19927,0.00015,13.44873]
[1779992760131,38.3,73522.78,102.7,-0.19851,0.00015,13.41877]
[1779992765166,38.3,73522.58,102.7,-0.19854,0.00015,13.42007]
[1779992767180,38.3,73529.56,102.7,-0.19749,0.00015,13.37833]
[1779992772215,38.3,73528.37,102.7,-0.19768,0.00015,13.38575]
[1779992777501,38.3,73529.47,102.7,-0.19752,0.00015,13.37942]
[1779992783292,38.31,73529.32,102.7,-0.19755,0.00015,13.38076]
[1779992784434,38.31,73529.32,102.7,-0.19755,0.00015,13.38076]
[1779992784573,38.31,73529.32,102.7,-0.19755,0.00015,13.38076]
[1779992786074,38.31,73529.87,102.7,-0.19747,0.00015,13.37759]
[1779992791186,38.31,73535.6,102.7,-0.19662,0.00015,13.34374]
[1779992793155,38.31,73536.72,102.7,-0.19641,0.00015,13.33218]
[1779992799409,38.31,73536.85,102.7,-0.19641,0.00015,13.33229]
[1779992806109,38.31,73536.85,102.7,-0.19641,0.00015,13.33229]
[1779992808948,38.32,73536.92,102.7,-0.19642,0.00015,13.33271]
[1779992814514,38.32,73537.04,102.7,-0.19642,0.00015,13.33268]
[1779992820847,38.32,73537.22,102.7,-0.1964,0.00015,13.33199]
[1779992826441,38.32,73537.21,102.7,-0.19642,0.00015,13.33271]
[1779992831633,38.33,73539.31,102.7,-0.19611,0.00015,13.32068]
[1779992835890,38.33,73539.82,102.7,-0.19604,0.00015,13.31784]
[1779992836026,38.33,73543.06,102.7,-0.19556,0.00015,13.29863]
[1779992836667,38.33,73543.06,102.7,-0.19556,0.00015,13.29863]
[1779992836768,38.33,73549.71,102.7,-0.19457,0.00015,13.25871]
[1779992838120,38.33,73549.71,102.7,-0.19457,0.00015,13.25871]
[1779992838630,38.33,73551.39,102.7,-0.19432,0.00015,13.24866]
[1779992840524,38.33,73551.75,102.7,-0.19426,0.00015,13.24638]
[1779992840581,38.33,73551.75,102.7,-0.19426,0.00015,13.24638]
[1779992841083,38.33,73551.75,102.7,-0.19426,0.00015,13.24638]
[1779992846738,38.33,73552.44,102.7,-0.19415,0.00015,13.24186]
[1779992848250,38.33,73552.44,102.7,-0.19415,0.00015,13.24186]
[1779992848752,38.33,73545.48,102.7,-0.19519,0.00015,13.28355]
[1779992850961,38.33,73544.73,102.7,-0.1953,0.00015,13.28795]
[1779992851419,38.32,73544.13,102.7,-0.19533,0.00015,13.28638]
[1779992851898,38.32,73544.13,102.7,-0.19533,0.00015,13.28638]
[1779992852780,38.32,73535.05,102.7,-0.19669,0.00015,13.34058]
[1779992853898,38.32,73535.05,102.7,-0.19669,0.00015,13.34058]
[1779992854161,38.32,73534.69,102.7,-0.19674,0.00015,13.34256]
[1779992859831,38.32,73534.35,102.7,-0.19678,0.00015,13.3443]
[1779992864919,38.32,73534.28,102.7,-0.19679,0.00015,13.34452]
[1779992866935,38.32,73536.07,102.7,-0.19652,0.00015,13.33369]
[1779992869510,38.32,73529.0,102.7,-0.19758,0.00015,13.37606]
[1779992874175,38.32,73528.76,102.7,-0.19762,0.00015,13.37759]
[1779992876422,38.32,73527.16,102.7,-0.19786,0.00015,13.38728]
[1779992879841,38.32,73525.89,102.7,-0.19806,0.00015,13.3949]
[1779992880027,38.32,73525.89,102.7,-0.19806,0.00015,13.3949]
[1779992880128,38.32,73513.79,102.7,-0.19989,0.00015,13.46719]
[1779992881127,38.32,73513.79,102.7,-0.19989,0.00015,13.46719]
[1779992882878,38.32,73510.81,102.7,-0.20033,0.00015,13.48477]
[1779992884001,38.32,73525.31,102.7,-0.19813,0.00015,13.39802]
[1779992889155,38.32,73516.41,102.7,-0.19948,0.00015,13.45109]
[1779992892241,38.32,73515.59,102.7,-0.1996,0.00015,13.45587]
[1779992897692,38.32,73512.95,102.7,-0.19999,0.00015,13.47119]
[1779992906155,38.31,73513.21,102.7,-0.19993,0.00015,13.4689]
[1779992911281,38.31,73512.36,102.7,-0.20005,0.00015,13.47361]
[1779992911693,38.31,73512.36,102.7,-0.2,0.00015,13.46846]
[1779992912198,38.31,73504.09,102.7,-0.20126,0.00015,13.51767]
[1779992916857,38.31,73499.8,102.7,-0.20189,0.00015,13.54251]
[1779992917011,38.31,73499.8,102.7,-0.20189,0.00015,13.54251]
[1779992917715,38.31,73500.02,102.7,-0.20185,0.00015,13.54102]
[1779992918475,38.31,73503.33,102.7,-0.20134,0.00015,13.52113]
[1779992923149,38.31,73503.38,102.7,-0.20132,0.00015,13.52023]
[1779992923415,38.3,73502.85,102.7,-0.2014,0.00015,13.52323]
[1779992923765,38.3,73502.85,102.7,-0.2014,0.00015,13.52323]
[1779992926427,38.3,73501.93,102.7,-0.20153,0.00015,13.52824]
[1779992928867,38.3,73501.58,102.7,-0.20157,0.00015,13.53]
[1779992928923,38.3,73501.58,102.7,-0.20157,0.00015,13.53]
[1779992930071,38.3,73503.13,102.7,-0.20133,0.00015,13.5206]
[1779992930558,38.3,73504.21,102.7,-0.20116,0.00015,13.514]
[1779992931037,38.3,73504.21,102.7,-0.20116,0.00015,13.514]
[1779992931336,38.3,73489.79,102.7,-0.20337,0.00015,13.59964]
[1779992932013,38.3,73489.79,102.7,-0.20337,0.00015,13.59964]
[1779992933376,38.3,73487.94,102.7,-0.20365,0.00015,13.61052]
[1779992938385,38.3,73487.91,102.7,-0.20364,0.00015,13.61004]
[1779992943411,38.29,73488.06,102.7,-0.2036,0.00015,13.60863]
[1779992947408,38.29,73483.5,102.7,-0.2043,0.00015,13.63549]
[1779992950525,38.29,73479.37,102.7,-0.20492,0.00015,13.6596]
[1779992955691,38.29,73477.43,102.7,-0.20522,0.00015,13.67088]
[1779992958499,38.29,73483.05,102.7,-0.20435,0.00015,13.6374]
[1779992964568,38.29,73480.28,102.7,-0.20477,0.00015,13.65381]
[1779992969604,38.29,73481.66,102.7,-0.20456,0.00015,13.64558]
[1779992974638,38.29,73483.25,102.7,-0.20426,0.00015,13.63116]
[1779992975771,38.29,73483.25,102.7,-0.20426,0.00015,13.63116]
[1779992981687,38.29,73483.73,102.7,-0.20419,0.00015,13.62851]
[1779992986722,38.29,73484.13,102.7,-0.20414,0.00015,13.6263]
[1779992991763,38.29,73483.86,102.7,-0.20418,0.00015,13.62809]
[1779992996798,38.29,73483.89,102.7,-0.20418,0.00015,13.62811]
[1779993001846,38.29,73489.69,102.7,-0.2033,0.00015,13.59383]
[1779993002969,38.29,73493.13,102.7,-0.20277,0.00015,13.57347]
[1779993002977,38.29,73493.13,102.7,-0.20277,0.00015,13.57347]
[1779993003296,38.29,73494.39,102.7,-0.20258,0.00015,13.56608]
[1779993003677,38.29,73494.39,102.7,-0.20258,0.00015,13.56608]
[1779993003685,38.29,73494.39,102.7,-0.20258,0.00015,13.56608]
[1779993003721,38.29,73494.39,102.7,-0.20258,0.00015,13.56608]
[1779993003793,38.29,73494.39,102.7,-0.20258,0.00015,13.56608]
[1779993004039,38.29,73505.55,102.7,-0.20087,0.00015,13.49961]
[1779993004673,38.29,73505.55,102.7,-0.20087,0.00015,13.49961]
[1779993004696,38.29,73505.55,102.7,-0.20087,0.00015,13.49961]
[1779993004803,38.29,73505.55,102.7,-0.20087,0.00015,13.49961]
[1779993004838,38.29,73505.55,102.7,-0.20087,0.00015,13.49961]
[1779993005740,38.29,73511.11,102.7,-0.20003,0.00015,13.46639]
[1779993008375,38.29,73510.06,102.7,-0.20019,0.00015,13.47263]
[1779993009562,38.29,73509.49,102.7,-0.20027,0.00015,13.476]
[1779993011900,38.29,73509.39,102.7,-0.20029,0.00015,13.47656]
[1779993012814,38.29,73503.5,102.7,-0.20118,0.00015,13.51166]
[1779993012934,38.29,73503.5,102.7,-0.20118,0.00015,13.51166]
[1779993013780,38.29,73504.3,102.7,-0.20106,0.00015,13.50683]
[1779993014541,38.29,73502.98,102.7,-0.20126,0.00015,13.51463]
[1779993015250,38.29,73502.98,102.7,-0.20126,0.00015,13.51463]
[1779993015867,38.29,73502.92,102.7,-0.20127,0.00015,13.51492]
[1779993015902,38.29,73502.92,102.7,-0.20127,0.00015,13.51492]
[1779993016004,38.29,73502.92,102.7,-0.20127,0.00015,13.51492]
[1779993016193,38.29,73502.92,102.7,-0.20127,0.00015,13.51492]
[1779993016398,38.29,73502.92,102.7,-0.20127,0.00015,13.51492]
[1779993020654,38.29,73498.07,102.7,-0.20199,0.00015,13.54328]
[1779993021213,38.29,73498.07,102.7,-0.20199,0.00015,13.54328]
[1779993021302,38.29,73498.07,102.7,-0.20199,0.00015,13.54328]
[1779993027027,38.29,73496.33,102.7,-0.20226,0.00015,13.55351]
[1779993027343,38.29,73496.0,102.7,-0.20231,0.00015,13.55545]
[1779993033145,38.29,73494.14,102.7,-0.20254,0.00015,13.56135]
[1779993039004,38.29,73494.42,102.7,-0.20249,0.00015,13.55943]
[1779993039011,38.29,73494.42,102.7,-0.20249,0.00015,13.55943]
[1779993039891,38.29,73493.69,102.7,-0.2026,0.00015,13.56374]
[1779993040417,38.29,73486.12,102.7,-0.20376,0.00015,13.60871]
[1779993042364,38.29,73478.82,102.7,-0.20489,0.00015,13.65205]
[1779993043480,38.29,73478.82,102.7,-0.20489,0.00015,13.65205]
[1779993046062,38.29,73476.44,102.7,-0.20525,0.00015,13.66606]
[1779993046764,38.29,73476.09,102.7,-0.20531,0.00015,13.6681]
[1779993046927,38.29,73476.09,102.7,-0.20531,0.00015,13.6681]
[1779993052426,38.29,73475.83,102.7,-0.20534,0.00015,13.66932]
[1779993054203,38.29,73486.01,102.7,-0.20377,0.00015,13.60882]
[1779993058231,38.29,73493.05,102.7,-0.20269,0.00015,13.56717]
[1779993063402,38.29,73492.27,102.7,-0.20282,0.00015,13.57214]
[1779993063891,38.29,73492.85,102.7,-0.20273,0.00015,13.56878]
[1779993064273,38.29,73493.47,102.7,-0.20264,0.00015,13.56518]
[1779993069308,38.29,73494.64,102.7,-0.20245,0.00015,13.55805]
[1779993070902,38.29,73494.16,102.7,-0.20253,0.00015,13.56088]
[1779993070921,38.29,73494.16,102.7,-0.20253,0.00015,13.56088]
[1779993071219,38.29,73494.16,102.7,-0.20253,0.00015,13.56088]
[1779993071267,38.29,73494.16,102.7,-0.20253,0.00015,13.56088]
[1779993071375,38.29,73494.16,102.7,-0.20253,0.00015,13.56088]
[1779993071413,38.29,73494.16,102.7,-0.20253,0.00015,13.56088]
[1779993071430,38.29,73494.16,102.7,-0.20253,0.00015,13.56088]
[1779993071476,38.29,73504.13,102.7,-0.201,0.00015,13.50146]
[1779993071563,38.29,73504.13,102.7,-0.201,0.00015,13.50146]
[1779993071634,38.29,73504.13,102.7,-0.201,0.00015,13.50146]
[1779993071975,38.29,73504.13,102.7,-0.201,0.00015,13.50146]
[1779993072179,38.29,73504.13,102.7,-0.201,0.00015,13.50146]
[1779993072272,38.29,73504.13,102.7,-0.201,0.00015,13.50146]
[1779993072569,38.29,73510.64,102.7,-0.20001,0.00015,13.46255]
[1779993073175,38.29,73510.64,102.7,-0.20001,0.00015,13.46255]
[1779993073519,38.29,73510.64,102.7,-0.20001,0.00015,13.46255]
[1779993074270,38.29,73511.83,102.7,-0.19983,0.00015,13.45542]
[1779993075838,38.29,73512.88,102.7,-0.19967,0.00015,13.44912]
[1779993080149,38.29,73512.93,102.7,-0.19966,0.00015,13.4488]
[1779993080478,38.29,73512.93,102.7,-0.19966,0.00015,13.4488]
[1779993081516,38.29,73513.99,102.7,-0.1995,0.00015,13.44246]
[1779993084403,38.29,73514.48,102.7,-0.19942,0.00015,13.43957]
[1779993089448,38.29,73514.1,102.7,-0.19948,0.00015,13.44193]
[1779993089729,38.29,73514.1,102.7,-0.19948,0.00015,13.44193]
[1779993089762,38.29,73514.1,102.7,-0.19948,0.00015,13.44193]
[1779993089954,38.29,73514.1,102.7,-0.19948,0.00015,13.44193]
[1779993090515,38.29,73526.13,102.7,-0.19766,0.00015,13.36998]
[1779993091140,38.29,73526.13,102.7,-0.19766,0.00015,13.36998]
[1779993092461,38.29,73529.41,102.7,-0.19712,0.00015,13.34536]
[1779993092553,38.29,73528.07,102.7,-0.19732,0.00015,13.35351]
[1779993097029,38.29,73524.46,102.7,-0.19788,0.00015,13.37557]
[1779993102447,38.29,73523.34,102.7,-0.19806,0.00015,13.38272]
[1779993102512,38.29,73523.34,102.7,-0.19806,0.00015,13.38272]
[1779993102557,38.29,73523.34,102.7,-0.19806,0.00015,13.38272]
[1779993102639,38.29,73518.74,102.7,-0.19876,0.00015,13.41031]
[1779993102649,38.29,73518.74,102.7,-0.19876,0.00015,13.41031]
[1779993102778,38.29,73518.74,102.7,-0.19876,0.00015,13.41031]
[1779993103191,38.29,73518.74,102.7,-0.19876,0.00015,13.41031]
[1779993103551,38.29,73502.93,102.7,-0.20116,0.00015,13.50477]
[1779993103628,38.29,73502.93,102.7,-0.20116,0.00015,13.50477]
[1779993109593,38.29,73507.23,102.7,-0.2005,0.00015,13.47883]
[1779993110938,38.29,73507.23,102.7,-0.2005,0.00015,13.47883]
[1779993110995,38.29,73507.23,102.7,-0.2005,0.00015,13.47883]
[1779993112597,38.29,73508.35,102.7,-0.20033,0.00015,13.47204]
[1779993113468,38.29,73508.35,102.7,-0.20033,0.00015,13.47204]
[1779993114697,38.29,73507.8,102.7,-0.20041,0.00015,13.47522]
[1779993115331,38.29,73507.8,102.7,-0.20041,0.00015,13.47522]
[1779993115413,38.29,73507.8,102.7,-0.20041,0.00015,13.47522]
[1779993115529,38.29,73507.8,102.7,-0.20041,0.00015,13.47522]
[1779993116226,38.29,73507.78,102.7,-0.20041,0.00015,13.47523]
[1779993116557,38.29,73507.78,102.7,-0.20041,0.00015,13.47523]
[1779993117417,38.29,73506.79,102.7,-0.20056,0.00015,13.48109]
[1779993118267,38.29,73502.29,102.7,-0.20124,0.00015,13.50787]
[1779993119617,38.29,73504.1,102.7,-0.20097,0.00015,13.49699]
[1779993119737,38.29,73504.1,102.7,-0.20097,0.00015,13.49699]
[1779993120593,38.29,73504.1,102.7,-0.20097,0.00015,13.49699]
[1779993121151,38.29,73504.04,102.7,-0.20097,0.00015,13.49719]
[1779993122031,38.29,73504.21,102.7,-0.20094,0.00015,13.49611]
[1779993122199,38.29,73504.21,102.7,-0.20094,0.00015,13.49611]
[1779993123358,38.29,73507.16,102.7,-0.20049,0.00015,13.47844]
[1779993123593,38.29,73514.87,102.7,-0.19932,0.00015,13.43236]
[1779993123972,38.29,73514.87,102.7,-0.19932,0.00015,13.43236]
[1779993124846,38.29,73514.95,102.7,-0.19931,0.00015,13.43189]
[1779993125028,38.29,73514.95,102.7,-0.19931,0.00015,13.43189]
[1779993125364,38.29,73514.95,102.7,-0.19931,0.00015,13.43189]
[1779993126717,38.29,73515.06,102.7,-0.19929,0.00015,13.43125]
[1779993126778,38.29,73515.06,102.7,-0.19929,0.00015,13.43125]
[1779993127845,38.29,73515.1,102.7,-0.19928,0.00015,13.43104]
[1779993128000,38.29,73515.1,102.7,-0.19928,0.00015,13.43104]
[1779993128521,38.29,73515.1,102.7,-0.19928,0.00015,13.43104]
[1779993128522,38.29,73522.62,102.7,-0.19815,0.00015,13.38609]
[1779993128826,38.29,73522.62,102.7,-0.19815,0.00015,13.38609]
[1779993130101,38.29,73522.7,102.7,-0.19814,0.00015,13.38568]
[1779993131154,38.29,73522.97,102.7,-0.1981,0.00015,13.38414]
[1779993136782,38.29,73522.95,102.7,-0.19811,0.00015,13.38481]
[1779993138353,38.29,73522.95,102.7,-0.19811,0.00015,13.38481]
[1779993139828,38.29,73522.42,102.7,-0.1982,0.00015,13.38813]
[1779993146705,38.29,73522.86,102.7,-0.19814,0.00015,13.38592]
[1779993147774,38.29,73521.19,102.7,-0.1984,0.00015,13.39606]
[1779993148417,38.29,73521.19,102.7,-0.1984,0.00015,13.39606]
[1779993148482,38.29,73521.19,102.7,-0.1984,0.00015,13.39606]
[1779993153335,38.29,73519.0,102.7,-0.19868,0.00015,13.40432]
[1779993158471,38.3,73521.69,102.7,-0.19828,0.00015,13.38841]
[1779993158488,38.3,73521.69,102.7,-0.19828,0.00015,13.38841]
[1779993159490,38.3,73521.79,102.7,-0.19827,0.00015,13.38787]
[1779993162589,38.3,73522.8,102.7,-0.19812,0.00015,13.38199]
[1779993162750,38.3,73522.49,102.7,-0.19817,0.00015,13.38391]
[1779993165877,38.3,73520.83,102.7,-0.19842,0.00015,13.39401]
[1779993168384,38.3,73520.76,102.7,-0.19843,0.00015,13.39452]
[1779993168492,38.3,73520.76,102.7,-0.19843,0.00015,13.39452]
[1779993171395,38.3,73519.61,102.7,-0.19861,0.00015,13.40149]
[1779993172211,38.3,73519.61,102.7,-0.19861,0.00015,13.40152]
[1779993174098,38.3,73516.45,102.7,-0.19909,0.00015,13.42047]
[1779993175095,38.3,73516.27,102.7,-0.19912,0.00015,13.42154]
[1779993175412,38.3,73516.27,102.7,-0.19912,0.00015,13.42154]
[1779993175452,38.3,73516.27,102.7,-0.19912,0.00015,13.42154]
[1779993182100,38.3,73511.67,102.7,-0.19981,0.00015,13.44879]
[1779993184112,38.3,73512.0,102.7,-0.19976,0.00015,13.44678]
[1779993187533,38.3,73513.3,102.7,-0.19956,0.00015,13.43892]
[1779993187547,38.3,73513.3,102.7,-0.19956,0.00015,13.43892]
[1779993187824,38.3,73513.28,102.7,-0.19956,0.00015,13.43901]
[1779993194184,38.3,73509.73,102.7,-0.20009,0.00015,13.45985]
[1779993199222,38.29,73510.69,102.7,-0.19994,0.00015,13.45385]
[1779993201883,38.29,73510.02,102.7,-0.20004,0.00015,13.45775]
[1779993201945,38.29,73510.02,102.7,-0.20004,0.00015,13.45775]
[1779993207278,38.29,73510.63,102.7,-0.19994,0.00015,13.4538]
[1779993208642,38.29,73510.63,102.7,-0.19994,0.00015,13.4538]
[1779993209487,38.29,73511.39,102.7,-0.19982,0.00015,13.44921]
[1779993212276,38.29,73512.79,102.7,-0.19956,0.00015,13.43568]
[1779993217388,38.29,73515.81,102.7,-0.19909,0.00015,13.41749]
[1779993217414,38.29,73515.81,102.7,-0.19909,0.00015,13.41749]
[1779993217417,38.29,73515.81,102.7,-0.19909,0.00015,13.41749]
[1779993217493,38.29,73515.81,102.7,-0.19909,0.00015,13.41749]
[1779993217688,38.29,73515.81,102.7,-0.19909,0.00015,13.41749]
[1779993217692,38.29,73515.81,102.7,-0.19909,0.00015,13.41749]
[1779993218155,38.29,73516.09,102.7,-0.19905,0.00015,13.41581]
[1779993218355,38.29,73523.5,102.7,-0.19793,0.00015,13.37148]
[1779993221222,38.29,73525.5,102.7,-0.19763,0.00015,13.35956]
[1779993223211,38.29,73525.58,102.7,-0.19762,0.00015,13.35922]
[1779993228425,38.29,73522.71,102.7,-0.19806,0.00015,13.3768]
[1779993229472,38.29,73522.71,102.7,-0.19806,0.00015,13.3768]
[1779993233388,38.29,73524.79,102.7,-0.19776,0.00015,13.36457]
[1779993233417,38.29,73524.79,102.7,-0.19776,0.00015,13.36457]
[1779993233488,38.29,73524.79,102.7,-0.19776,0.00015,13.36464]
[1779993234037,38.29,73524.79,102.7,-0.19776,0.00015,13.36464]
[1779993240618,38.3,73523.66,102.7,-0.19793,0.00015,13.3717]
[1779993244994,38.3,73525.05,102.7,-0.19773,0.00015,13.36361]
[1779993249572,38.3,73532.65,102.7,-0.19659,0.00015,13.31831]
[1779993254607,38.3,73536.5,102.7,-0.19603,0.00015,13.29578]
[1779993258891,38.3,73538.32,102.7,-0.19576,0.00015,13.28537]
[1779993259642,38.3,73540.15,102.7,-0.19549,0.00015,13.27452]
[1779993264677,38.3,73538.7,102.7,-0.19571,0.00015,13.28327]
[1779993269289,38.3,73539.1,102.7,-0.19565,0.00015,13.28085]
[1779993269351,38.3,73539.1,102.7,-0.19565,0.00015,13.28085]
[1779993269398,38.3,73539.1,102.7,-0.19565,0.00015,13.28085]
[1779993269668,38.3,73539.1,102.7,-0.19565,0.00015,13.28085]
[1779993269742,38.3,73539.1,102.7,-0.19565,0.00015,13.28085]
[1779993269716,38.3,73546.62,102.7,-0.19452,0.00015,13.23568]
[1779993269867,38.3,73546.62,102.7,-0.19452,0.00015,13.23568]
[1779993270137,38.3,73546.62,102.7,-0.19452,0.00015,13.23568]
[1779993270354,38.3,73546.62,102.7,-0.19452,0.00015,13.23568]
[1779993270633,38.3,73546.62,102.7,-0.19452,0.00015,13.23568]
[1779993271389,38.3,73552.51,102.7,-0.19364,0.00015,13.20014]
[1779993271502,38.3,73552.51,102.7,-0.19364,0.00015,13.20014]
[1779993273281,38.3,73555.12,102.7,-0.1932,0.00015,13.1793]
[1779993273588,38.3,73555.12,102.7,-0.1932,0.00015,13.1793]
[1779993273714,38.3,73555.12,102.7,-0.1932,0.00015,13.1793]
[1779993273743,38.3,73563.19,102.7,-0.192,0.00015,13.1307]
[1779993274402,38.3,73563.19,102.7,-0.192,0.00015,13.1307]
[1779993275645,38.3,73569.53,102.7,-0.19106,0.00015,13.09248]
[1779993278720,38.3,73571.27,102.7,-0.19081,0.00015,13.08218]
[1779993278904,38.3,73570.93,102.7,-0.19087,0.00015,13.08438]
[1779993278994,38.3,73570.93,102.7,-0.19087,0.00015,13.08438]
[1779993281923,38.31,73576.95,102.7,-0.18999,0.00015,13.04862]
[1779993282642,38.31,73577.03,102.7,-0.18998,0.00015,13.04832]
[1779993287841,38.31,73579.05,102.7,-0.18969,0.00015,13.03645]
[1779993292876,38.31,73577.92,102.7,-0.18987,0.00015,13.04359]
[1779993295897,38.31,73570.07,102.7,-0.19103,0.00015,13.09113]
[1779993299999,38.31,73568.34,102.7,-0.19128,0.00015,13.10152]
[1779993300081,38.31,73568.34,102.7,-0.19128,0.00015,13.10152]
[1779993300228,38.31,73568.34,102.7,-0.19128,0.00015,13.10152]
[1779993300240,38.31,73568.34,102.7,-0.19128,0.00015,13.10152]
[1779993300367,38.31,73568.34,102.7,-0.19128,0.00015,13.10152]
[1779993300616,38.31,73568.34,102.7,-0.19128,0.00015,13.10152]
[1779993300718,38.31,73561.06,102.7,-0.19236,0.00015,13.14538]
[1779993300877,38.31,73561.06,102.7,-0.19236,0.00015,13.14538]
[1779993300956,38.31,73561.06,102.7,-0.19236,0.00015,13.14538]
[1779993301522,38.31,73561.06,102.7,-0.19236,0.00015,13.14538]
[1779993301604,38.31,73546.88,102.7,-0.19448,0.00015,13.23077]
[1779993301844,38.31,73546.88,102.7,-0.19448,0.00015,13.23077]
[1779993302701,38.31,73546.88,102.7,-0.19448,0.00015,13.23077]
[1779993304368,38.31,73546.6,102.7,-0.19452,0.00015,13.23234]
[1779993307557,38.31,73545.37,102.7,-0.1947,0.00015,13.23957]
[1779993307957,38.31,73545.18,102.7,-0.19472,0.00015,13.24066]
[1779993308010,38.31,73545.18,102.7,-0.19472,0.00015,13.24066]
[1779993308874,38.31,73543.75,102.7,-0.19494,0.00015,13.24918]
[1779993311479,38.31,73544.13,102.7,-0.19487,0.00015,13.24676]
[1779993311542,38.31,73544.13,102.7,-0.19487,0.00015,13.24676]
[1779993312569,38.31,73544.02,102.7,-0.19489,0.00015,13.24736]
[1779993313615,38.31,73544.03,102.7,-0.19489,0.00015,13.24723]
[1779993319065,38.31,73545.23,102.7,-0.1947,0.00015,13.23957]
[1779993321900,38.31,73544.87,102.7,-0.19475,0.00015,13.24168]
[1779993321902,38.31,73544.87,102.7,-0.19475,0.00015,13.24168]
[1779993322429,38.31,73544.87,102.7,-0.19475,0.00015,13.24168]
[1779993323066,38.3,73544.83,102.7,-0.19475,0.00015,13.2418]
[1779993323674,38.3,73544.83,102.7,-0.19475,0.00015,13.2418]
[1779993323973,38.3,73546.02,102.7,-0.19457,0.00015,13.23458]
[1779993324173,38.3,73546.02,102.7,-0.19457,0.00015,13.23458]
[1779993324384,38.3,73546.02,102.7,-0.19457,0.00015,13.23458]
[1779993325313,38.3,73545.77,102.7,-0.19461,0.00015,13.23604]
[1779993325815,38.3,73545.77,102.7,-0.19461,0.00015,13.23604]
[1779993328037,38.3,73544.79,102.7,-0.19475,0.00015,13.24176]
[1779993328305,38.3,73544.79,102.7,-0.19475,0.00015,13.24176]
[1779993329198,38.3,73535.67,102.7,-0.19612,0.00015,13.29649]
[1779993335178,38.3,73536.04,102.7,-0.19601,0.00015,13.28907]
[1779993338465,38.3,73535.85,102.7,-0.19604,0.00015,13.29017]
[1779993340972,38.3,73535.32,102.7,-0.19611,0.00015,13.29328]
[1779993341124,38.3,73535.32,102.7,-0.19611,0.00015,13.29328]
[1779993341818,38.3,73522.73,102.7,-0.19801,0.00015,13.36869]
[1779993342596,38.3,73514.5,102.7,-0.19926,0.00015,13.41792]
[1779993342990,38.3,73514.5,102.7,-0.19926,0.00015,13.41792]
[1779993348507,38.3,73514.18,102.7,-0.1993,0.00015,13.41961]
[1779993353312,38.3,73522.0,102.7,-0.19811,0.00015,13.37263]
[1779993354695,38.3,73522.0,102.7,-0.19811,0.00015,13.37263]
[1779993356411,38.3,73521.63,102.7,-0.19817,0.00015,13.37488]
[1779993358332,38.3,73521.37,102.7,-0.19821,0.00015,13.37647]
[1779993360520,38.3,73520.83,102.7,-0.19829,0.00015,13.37973]
[1779993361180,38.3,73520.83,102.7,-0.19829,0.00015,13.37974]
[1779993366711,38.3,73522.06,102.7,-0.19811,0.00015,13.37245]
[1779993367413,38.3,73512.18,102.7,-0.19961,0.00015,13.43155]
[1779993368499,38.3,73512.18,102.7,-0.19961,0.00015,13.43155]
[1779993371184,38.3,73510.63,102.7,-0.19984,0.00015,13.44062]
[1779993375789,38.3,73510.25,102.7,-0.19989,0.00015,13.44264]
[1779993380504,38.3,73520.5,102.7,-0.19832,0.00015,13.38099]
[1779993381246,38.3,73520.5,102.7,-0.19832,0.00015,13.38099]
[1779993386546,38.3,73523.34,102.7,-0.1979,0.00015,13.36417]
[1779993389909,38.3,73523.52,102.7,-0.19787,0.00015,13.36318]
[1779993390011,38.3,73523.52,102.7,-0.19787,0.00015,13.36327]
[1779993393027,38.3,73523.25,102.7,-0.19787,0.00015,13.35988]
[1779993393595,38.3,73522.63,102.7,-0.19796,0.00015,13.36363]
[1779993395744,38.3,73515.85,102.7,-0.19899,0.00015,13.40416]
[1779993401651,38.3,73515.34,102.7,-0.19906,0.00015,13.40692]
[1779993406687,38.3,73517.27,102.7,-0.19876,0.00015,13.39518]
[1779993411722,38.3,73516.22,102.7,-0.19891,0.00015,13.4013]
[1779993415300,38.3,73516.78,102.7,-0.19883,0.00015,13.39784]
[1779993416071,38.3,73516.78,102.7,-0.19883,0.00015,13.39781]
[1779993421792,38.3,73516.02,102.7,-0.19894,0.00015,13.40213]
[1779993426833,38.3,73523.63,102.7,-0.19778,0.00015,13.35649]
[1779993431868,38.3,73520.79,102.7,-0.19821,0.00015,13.37348]
[1779993436903,38.3,73521.16,102.7,-0.19815,0.00015,13.37128]
[1779993442799,38.3,73518.45,102.7,-0.19857,0.00015,13.3875]
[1779993445968,38.3,73509.31,102.7,-0.19995,0.00015,13.44205]
[1779993451551,38.29,73510.4,102.7,-0.19978,0.00015,13.43526]
[1779993453160,38.29,73509.87,102.7,-0.19981,0.00015,13.43323]
[1779993456740,38.29,73506.58,102.7,-0.2003,0.00015,13.45265]
[1779993456743,38.29,73506.58,102.7,-0.2003,0.00015,13.45265]
[1779993456831,38.29,73505.7,102.7,-0.20043,0.00015,13.45773]
[1779993458059,38.29,73497.29,102.7,-0.20171,0.00015,13.50779]
[1779993463094,38.29,73497.71,102.7,-0.20163,0.00015,13.50445]
[1779993467650,38.29,73496.71,102.7,-0.20177,0.00015,13.50999]
[1779993468378,38.29,73496.89,102.7,-0.20174,0.00015,13.50876]
[1779993469779,38.28,73491.2,102.7,-0.20261,0.00015,13.54249]
[1779993472417,38.28,73486.71,102.7,-0.20328,0.00015,13.56863]
[1779993472518,38.28,73485.93,102.7,-0.2034,0.00015,13.57308]
[1779993478910,38.28,73483.44,102.7,-0.20377,0.00015,13.58752]
[1779993481890,38.28,73485.98,102.7,-0.20338,0.00015,13.57223]
[1779993482468,38.28,73494.65,102.7,-0.20204,0.00015,13.52042]
[1779993484666,38.28,73495.31,102.7,-0.20194,0.00015,13.51635]
[1779993485649,38.28,73504.34,102.7,-0.20055,0.00015,13.46224]
[1779993486448,38.28,73512.21,102.7,-0.19935,0.00015,13.41516]
[1779993491303,38.28,73519.3,102.7,-0.19827,0.00015,13.37279]
[1779993496332,38.28,73525.99,102.7,-0.19727,0.00015,13.33289]
[1779993500366,38.28,73517.07,102.7,-0.19862,0.00015,13.38653]
[1779993505402,38.28,73514.29,102.7,-0.19905,0.00015,13.40325]
[1779993510437,38.28,73518.51,102.7,-0.19841,0.00015,13.37807]
[1779993515105,38.28,73512.7,102.7,-0.19924,0.00015,13.40789]
[1779993515147,38.28,73512.7,102.7,-0.19924,0.00015,13.40789]
[1779993515585,38.28,73512.7,102.7,-0.19924,0.00015,13.40789]
[1779993515591,38.28,73501.5,102.7,-0.20095,0.00015,13.47477]
[1779993520016,38.28,73491.03,102.7,-0.20254,0.00015,13.53669]
[1779993525541,38.27,73491.43,102.7,-0.20245,0.00015,13.53334]
[1779993526242,38.27,73491.43,102.7,-0.20245,0.00015,13.53334]
[1779993526366,38.27,73491.43,102.7,-0.20245,0.00015,13.53334]
[1779993531584,38.27,73491.39,102.7,-0.20244,0.00015,13.53262]
[1779993536376,38.27,73489.37,102.7,-0.20273,0.00015,13.54399]
[1779993538720,38.27,73488.15,102.7,-0.20291,0.00015,13.55091]
[1779993542493,38.26,73484.8,102.7,-0.2034,0.00015,13.57003]
[1779993543448,38.26,73484.32,102.7,-0.20347,0.00015,13.57268]
[1779993544997,38.26,73483.17,102.7,-0.20365,0.00015,13.57931]
[1779993545394,38.26,73483.83,102.7,-0.20354,0.00015,13.57516]
[1779993547342,38.26,73484.59,102.7,-0.20341,0.00015,13.57022]
[1779993548247,38.26,73484.74,102.7,-0.20338,0.00015,13.56912]
[1779993550286,38.25,73488.25,102.7,-0.20283,0.00015,13.54782]
[1779993555733,38.25,73489.78,102.7,-0.20258,0.00015,13.53794]
[1779993558922,38.25,73485.41,102.7,-0.20324,0.00015,13.56344]
[1779993559832,38.25,73486.2,102.7,-0.20311,0.00015,13.55855]
[1779993559933,38.25,73485.28,102.7,-0.20325,0.00015,13.56384]
[1779993562007,38.25,73484.72,102.7,-0.20333,0.00015,13.56711]
[1779993562065,38.25,73484.2,102.7,-0.20341,0.00015,13.57014]
[1779993567836,38.24,73486.71,102.7,-0.203,0.00015,13.55406]
[1779993568559,38.24,73486.71,102.7,-0.203,0.00015,13.55406]
[1779993573878,38.24,73491.78,102.7,-0.20214,0.00015,13.51796]
[1779993579920,38.24,73491.9,102.7,-0.20211,0.00015,13.5165]
[1779993584931,38.23,73491.82,102.7,-0.2021,0.00015,13.51636]
[1779993588625,38.23,73492.39,102.7,-0.20201,0.00015,13.5126]
[1779993593380,38.23,73492.19,102.7,-0.20203,0.00015,13.51345]
[1779993594825,38.23,73491.41,102.7,-0.20214,0.00015,13.51776]
[1779993600061,38.23,73490.82,102.7,-0.20221,0.00015,13.52055]
[1779993600638,38.23,73490.82,102.7,-0.20221,0.00015,13.52055]
[1779993604067,38.22,73484.15,102.7,-0.20323,0.00015,13.55993]
[1779993609615,38.22,73484.08,102.7,-0.20322,0.00015,13.55952]
[1779993615167,38.22,73482.43,102.7,-0.20345,0.00015,13.56819]
[1779993617897,38.21,73490.03,102.7,-0.20226,0.00015,13.52241]
[1779993618599,38.21,73490.03,102.7,-0.20226,0.00015,13.52241]
[1779993619625,38.21,73494.19,102.7,-0.20162,0.00015,13.49748]
[1779993625238,38.21,73489.78,102.7,-0.20228,0.00015,13.52311]
[1779993629638,38.21,73479.4,102.7,-0.20387,0.00015,13.58448]
[1779993635308,38.2,73481.56,102.7,-0.20346,0.00015,13.56548]
[1779993636705,38.2,73481.56,102.7,-0.20346,0.00015,13.56548]
[1779993636807,38.2,73482.11,102.7,-0.20337,0.00015,13.56203]
[1779993642357,38.2,73479.98,102.7,-0.20369,0.00015,13.57443]
[1779993647393,38.2,73479.73,102.7,-0.20372,0.00015,13.57558]
[1779993652530,38.2,73480.09,102.7,-0.20366,0.00015,13.57315]
[1779993659477,38.2,73481.99,102.7,-0.20335,0.00015,13.56133]
[1779993664557,38.2,73484.82,102.7,-0.20291,0.00015,13.5443]
[1779993666794,38.2,73484.92,102.7,-0.20289,0.00015,13.54367]
[1779993666890,38.2,73484.99,102.7,-0.20288,0.00015,13.54324]
[1779993672568,38.19,73481.12,102.7,-0.20346,0.00015,13.56542]
[1779993673891,38.19,73481.12,102.7,-0.20346,0.00015,13.56542]
[1779993673992,38.19,73481.1,102.7,-0.20346,0.00015,13.56538]
[1779993679617,38.19,73476.48,102.7,-0.20416,0.00015,13.59259]
[1779993684076,38.19,73476.44,102.7,-0.20416,0.00015,13.5926]
[1779993684183,38.19,73478.41,102.7,-0.20386,0.00015,13.5808]
[1779993688813,38.19,73486.5,102.7,-0.20259,0.00015,13.53178]
[1779993692089,38.18,73485.79,102.7,-0.20269,0.00015,13.53576]
[1779993693172,38.18,73512.06,102.7,-0.19861,0.00015,13.37328]
[1779993693254,38.18,73512.06,102.7,-0.19861,0.00015,13.37328]
[1779993694139,38.18,73518.34,102.7,-0.19766,0.00015,13.33561]
[1779993694214,38.18,73518.34,102.7,-0.19766,0.00015,13.33561]
[1779993695329,38.18,73515.93,102.7,-0.19802,0.00015,13.34994]
[1779993695564,38.18,73515.93,102.7,-0.19802,0.00015,13.34994]
[1779993701771,38.18,73515.89,102.7,-0.198,0.00015,13.34926]
[1779993706840,38.18,73512.7,102.7,-0.19847,0.00015,13.36755]
[1779993714862,38.17,73518.49,102.7,-0.19755,0.00015,13.33128]
[1779993715767,38.17,73518.49,102.7,-0.19755,0.00015,13.33128]
[1779993717701,38.17,73518.56,102.7,-0.19753,0.00015,13.33057]
[1779993718829,38.17,73522.13,102.7,-0.19699,0.00015,13.30896]
[1779993722546,38.17,73521.85,102.7,-0.19702,0.00015,13.3102]
[1779993727955,38.16,73522.01,102.7,-0.19698,0.00015,13.30854]
[1779993732991,38.16,73519.75,102.7,-0.19731,0.00015,13.32157]
[1779993738028,38.16,73519.38,102.7,-0.19735,0.00015,13.32315]
[1779993738384,38.16,73519.38,102.7,-0.19735,0.00015,13.32315]
[1779993742422,38.16,73514.27,102.7,-0.19811,0.00015,13.35332]
[1779993745788,38.15,73514.49,102.7,-0.19806,0.00015,13.3515]
[1779993749105,38.15,73507.8,102.7,-0.19907,0.00015,13.39101]
[1779993754233,38.15,73505.29,102.7,-0.19938,0.00015,13.40011]
[1779993760222,38.14,73505.63,102.7,-0.19929,0.00015,13.39677]
[1779993762608,38.14,73504.62,102.7,-0.19943,0.00015,13.40219]
[1779993764488,38.14,73508.4,102.7,-0.19884,0.00015,13.37907]
[1779993766290,38.14,73507.31,102.7,-0.199,0.00015,13.38524]
[1779993766837,38.14,73507.31,102.7,-0.199,0.00015,13.38524]
[1779993769555,38.13,73506.25,102.7,-0.19915,0.00015,13.39102]
[1779993769992,38.13,73506.25,102.7,-0.19915,0.00015,13.39102]
[1779993770252,38.13,73501.59,102.7,-0.19986,0.00015,13.41878]
[1779993773273,38.13,73494.94,102.7,-0.20087,0.00015,13.45844]
[1779993777184,38.13,73501.88,102.7,-0.1998,0.00015,13.41671]
[1779993782771,38.13,73498.68,102.7,-0.20029,0.00015,13.43581]
[1779993784814,38.13,73498.59,102.7,-0.2003,0.00015,13.43624]
[1779993785617,38.13,73494.33,102.7,-0.20095,0.00015,13.4617]
[1779993786199,38.13,73494.33,102.7,-0.20095,0.00015,13.4617]
[1779993789854,38.13,73488.66,102.7,-0.20182,0.00015,13.49531]
[1779993795428,38.13,73489.55,102.7,-0.20166,0.00015,13.48919]
[1779993801256,38.12,73489.46,102.7,-0.20167,0.00015,13.48939]
[1779993806569,38.12,73489.17,102.7,-0.2017,0.00015,13.4906]
[1779993812773,38.12,73489.82,102.7,-0.20153,0.00015,13.4811]
[1779993816905,38.12,73493.79,102.7,-0.20092,0.00015,13.45704]
[1779993817444,38.12,73494.79,102.7,-0.20076,0.00015,13.45099]
[1779993817711,38.12,73494.79,102.7,-0.20076,0.00015,13.45099]
[1779993817954,38.12,73494.79,102.7,-0.20076,0.00015,13.45099]
[1779993823452,38.12,73494.5,102.7,-0.2008,0.00015,13.45255]
[1779993826666,38.12,73496.14,102.7,-0.20054,0.00015,13.44253]
[1779993826767,38.12,73495.74,102.7,-0.2006,0.00015,13.44486]
[1779993827413,38.12,73495.74,102.7,-0.2006,0.00015,13.44486]
[1779993827665,38.12,73495.95,102.7,-0.20057,0.00015,13.44339]
[1779993831612,38.12,73495.47,102.7,-0.20064,0.00015,13.44608]
[1779993831733,38.12,73495.47,102.7,-0.20064,0.00015,13.44608]
[1779993836592,38.11,73495.93,102.7,-0.20056,0.00015,13.44301]
[1779993841890,38.11,73495.56,102.7,-0.20061,0.00015,13.44492]
[1779993849819,38.11,73499.54,102.7,-0.19999,0.00015,13.42065]
[1779993850500,38.11,73499.54,102.7,-0.19999,0.00015,13.42065]
[1779993850601,38.11,73499.54,102.7,-0.19999,0.00015,13.42061]
[1779993855861,38.11,73499.56,102.7,-0.19996,0.00015,13.41949]
[1779993861252,38.1,73494.39,102.7,-0.20073,0.00015,13.44962]
[1779993861785,38.1,73492.86,102.7,-0.20096,0.00015,13.45858]
[1779993861912,38.1,73494.26,102.7,-0.20074,0.00015,13.4499]
[1779993866947,38.1,73496.87,102.7,-0.20032,0.00015,13.4336]
[1779993871982,38.1,73493.99,102.7,-0.2007,0.00015,13.44526]
[1779993873360,38.1,73493.99,102.7,-0.2007,0.00015,13.44526]
[1779993874060,38.1,73490.88,102.7,-0.20117,0.00015,13.46377]
[1779993880065,38.09,73489.95,102.7,-0.2013,0.00015,13.46869]
[1779993885100,38.09,73490.54,102.7,-0.2012,0.00015,13.46471]
[1779993887030,38.09,73490.34,102.7,-0.20123,0.00015,13.46582]
[1779993887591,38.09,73490.41,102.7,-0.20121,0.00015,13.46531]
[1779993891760,38.09,73490.26,102.7,-0.20123,0.00015,13.46587]
[1779993892149,38.09,73491.19,102.7,-0.20108,0.00015,13.46021]
[1779993897185,38.08,73495.35,102.7,-0.20041,0.00015,13.43411]
[1779993902220,38.08,73495.06,102.7,-0.20043,0.00015,13.4346]
[1779993905903,38.08,73495.37,102.7,-0.20036,0.00015,13.43198]
[1779993908683,38.07,73496.81,102.7,-0.20012,0.00015,13.42261]
[1779993908751,38.07,73496.81,102.7,-0.20012,0.00015,13.42261]
[1779993909324,38.07,73496.81,102.7,-0.20012,0.00015,13.42261]
[1779993909269,38.07,73507.24,102.7,-0.19852,0.00015,13.35967]
[1779993910796,38.07,73513.22,102.7,-0.1976,0.00015,13.32349]
[1779993911962,38.07,73513.15,102.7,-0.19761,0.00015,13.3238]
[1779993912236,38.07,73513.15,102.7,-0.19761,0.00015,13.3238]
[1779993917019,38.07,73513.36,102.7,-0.19756,0.00015,13.32192]
[1779993917119,38.07,73513.36,102.7,-0.19756,0.00015,13.32192]
[1779993919906,38.07,73513.02,102.7,-0.19761,0.00015,13.32359]
[1779993923212,38.06,73512.42,102.7,-0.19769,0.00015,13.3268]
[1779993928382,38.06,73511.48,102.7,-0.19781,0.00015,13.33176]
[1779993929098,38.06,73511.48,102.7,-0.19781,0.00015,13.33176]
[1779993934446,38.06,73511.4,102.7,-0.19775,0.00015,13.32614]
[1779993939481,38.05,73512.47,102.7,-0.19757,0.00015,13.31896]
[1779993944516,38.05,73511.96,102.7,-0.19763,0.00015,13.32133]
[1779993949551,38.05,73511.25,102.7,-0.19772,0.00015,13.32488]
[1779993951440,38.05,73511.25,102.7,-0.19772,0.00015,13.32488]
[1779993956600,38.04,73511.25,102.7,-0.19769,0.00015,13.32369]
[1779993961967,38.04,73511.35,102.7,-0.19766,0.00015,13.32249]
[1779993962093,38.04,73511.35,102.7,-0.19766,0.00015,13.32249]
[1779993962642,38.04,73500.6,102.7,-0.1993,0.00015,13.38701]
[1779993967677,38.04,73499.61,102.7,-0.19943,0.00015,13.39217]
[1779993971784,38.04,73499.51,102.7,-0.19943,0.00015,13.39231]
[1779993971891,38.04,73499.51,102.7,-0.19943,0.00015,13.39231]
[1779993971951,38.04,73499.51,102.7,-0.19943,0.00015,13.39231]
[1779993972890,38.03,73499.34,102.7,-0.19946,0.00015,13.39319]
[1779993972908,38.03,73491.56,102.7,-0.20065,0.00015,13.43981]
[1779993974195,38.03,73491.56,102.7,-0.20065,0.00015,13.43981]
[1779993975870,38.03,73487.76,102.7,-0.20123,0.00015,13.46248]
[1779993976927,38.03,73485.64,102.7,-0.20155,0.00015,13.47511]
[1779993978398,38.03,73483.41,102.7,-0.2019,0.00015,13.48838]
[1779993978735,38.03,73483.99,102.7,-0.2018,0.00015,13.48478]
[1779993978890,38.03,73483.99,102.7,-0.2018,0.00015,13.48478]
[1779993980997,38.03,73478.4,102.7,-0.20266,0.00015,13.5181]
[1779993983491,38.03,73473.15,102.7,-0.20347,0.00016,13.54929]
[1779993984257,38.03,73470.74,102.7,-0.20384,0.00016,13.56356]
[1779993989832,38.02,73470.54,102.7,-0.20384,0.00016,13.56361]
[1779993990725,38.02,73470.54,102.7,-0.20384,0.00016,13.56361]
[1779993993114,38.02,73472.59,102.7,-0.20347,0.00016,13.54596]
[1779993993166,38.02,73472.59,102.7,-0.20347,0.00016,13.54596]
[1779993994282,38.02,73472.59,102.7,-0.20346,0.00016,13.54581]
[1779993999308,38.02,73472.6,102.7,-0.20345,0.00016,13.54529]
[1779994004388,38.02,73472.98,102.7,-0.20336,0.00016,13.54195]
[1779994006446,38.01,73481.72,102.7,-0.202,0.00015,13.48911]
[1779994010903,38.01,73481.12,102.7,-0.20208,0.00015,13.49217]
[1779994011888,38.01,73480.35,102.7,-0.20219,0.00015,13.49665]
[1779994012635,38.01,73480.36,102.7,-0.20219,0.00015,13.49645]
[1779994017783,38.01,73478.69,102.7,-0.20243,0.00015,13.50575]
[1779994022867,38.0,73479.34,102.7,-0.2023,0.00015,13.50096]
[1779994024738,38.0,73488.72,102.7,-0.20085,0.00015,13.4444]
[1779994025898,38.0,73494.18,102.7,-0.20001,0.00015,13.4115]
[1779994026279,38.0,73494.18,102.7,-0.20001,0.00015,13.4115]
[1779994026506,38.0,73499.75,102.7,-0.19915,0.00015,13.37795]
[1779994029593,38.0,73505.61,102.7,-0.19825,0.00015,13.34229]
[1779994034478,38.0,73510.6,102.7,-0.19747,0.00015,13.31174]
[1779994035498,38.0,73510.7,102.7,-0.19745,0.00015,13.31105]
[1779994040583,38.0,73515.39,102.7,-0.19673,0.00015,13.28226]
[1779994041832,38.0,73513.75,102.7,-0.19697,0.00015,13.29198]
[1779994045900,38.0,73512.45,102.7,-0.19716,0.00015,13.29938]
[1779994051275,37.99,73512.79,102.7,-0.19704,0.00015,13.29165]
[1779994056310,37.99,73513.1,102.7,-0.19698,0.00015,13.2893]
[1779994060199,37.99,73514.51,102.7,-0.19676,0.00015,13.28051]
[1779994065378,37.99,73514.47,102.7,-0.19676,0.00015,13.28022]
[1779994067576,37.99,73514.47,102.7,-0.19676,0.00015,13.28022]
[1779994068343,37.99,73514.22,102.7,-0.19679,0.00015,13.28155]
[1779994069430,37.99,73514.16,102.7,-0.1968,0.00015,13.28182]
[1779994071064,37.99,73521.39,102.7,-0.19569,0.00015,13.23793]
[1779994071140,37.99,73521.39,102.7,-0.19569,0.00015,13.23793]
[1779994071501,37.99,73521.39,102.7,-0.19569,0.00015,13.23793]
[1779994076809,37.98,73525.07,102.7,-0.19513,0.00015,13.21538]
[1779994082500,37.98,73523.4,102.7,-0.19538,0.00015,13.22533]
[1779994087535,37.98,73516.16,102.7,-0.19647,0.00015,13.26896]
[1779994092571,37.98,73516.16,102.7,-0.19646,0.00015,13.26854]
[1779994097606,37.98,73516.12,102.7,-0.19646,0.00015,13.26837]
[1779994103369,37.98,73517.02,102.7,-0.19631,0.00015,13.26259]
[1779994108373,37.98,73521.66,102.7,-0.1956,0.00015,13.23413]
[1779994112342,37.98,73519.43,102.7,-0.19593,0.00015,13.24748]
[1779994117989,37.97,73521.64,102.7,-0.19553,0.00015,13.22818]
[1779994123365,37.97,73518.57,102.7,-0.19598,0.00015,13.24606]
[1779994126742,37.97,73517.04,102.7,-0.1962,0.00015,13.25485]
[1779994127459,37.97,73517.04,102.7,-0.1962,0.00015,13.25485]
[1779994128947,37.97,73517.64,102.7,-0.1961,0.00015,13.25101]
[1779994129241,37.97,73517.64,102.7,-0.1961,0.00015,13.25101]
[1779994130032,37.97,73517.2,102.7,-0.19617,0.00015,13.25357]
[1779994132420,37.97,73514.06,102.7,-0.19664,0.00015,13.27234]
[1779994138337,37.96,73514.3,102.7,-0.19659,0.00015,13.27039]
[1779994144221,37.96,73516.37,102.7,-0.19626,0.00015,13.25745]
[1779994149982,37.96,73515.49,102.7,-0.19639,0.00015,13.26234]
[1779994155020,37.96,73517.14,102.7,-0.19613,0.00015,13.25203]
[1779994160055,37.96,73519.25,102.7,-0.1958,0.00015,13.23901]
[1779994162525,37.96,73519.22,102.7,-0.1958,0.00015,13.23915]
[1779994163076,37.96,73528.0,102.7,-0.19447,0.00015,13.18583]
[1779994165385,37.96,73530.98,102.7,-0.19402,0.00015,13.16776]
[1779994165561,37.96,73530.98,102.7,-0.19402,0.00015,13.16776]
[1779994165645,37.96,73530.98,102.7,-0.19402,0.00015,13.16776]
[1779994166248,37.96,73530.94,102.7,-0.19403,0.00015,13.16805]
[1779994166609,37.96,73535.31,102.7,-0.19337,0.00015,13.14149]
[1779994167467,37.96,73535.31,102.7,-0.19337,0.00015,13.14149]
[1779994169165,37.96,73539.82,102.7,-0.19268,0.00015,13.11382]
[1779994169792,37.96,73539.59,102.7,-0.19271,0.00015,13.11508]
[1779994170528,37.96,73539.59,102.7,-0.19271,0.00015,13.11508]
[1779994170581,37.96,73539.59,102.7,-0.19271,0.00015,13.11508]
[1779994170635,37.96,73539.59,102.7,-0.19271,0.00015,13.11508]
[1779994170640,37.96,73539.59,102.7,-0.19271,0.00015,13.11508]
[1779994170745,37.96,73538.45,102.7,-0.19288,0.00015,13.12187]
[1779994170902,37.96,73538.45,102.7,-0.19288,0.00015,13.12187]
[1779994171133,37.96,73528.15,102.7,-0.19438,0.00015,13.17926]
[1779994176445,37.96,73524.02,102.7,-0.195,0.00015,13.20416]
[1779994176467,37.96,73524.02,102.7,-0.195,0.00015,13.20416]
[1779994178420,37.96,73517.72,102.7,-0.19596,0.00015,13.24231]
[1779994180358,37.95,73515.61,102.7,-0.19628,0.00015,13.25497]
[1779994180979,37.95,73515.2,102.7,-0.19634,0.00015,13.25739]
[1779994181362,37.95,73515.2,102.7,-0.19634,0.00015,13.25739]
[1779994181381,37.95,73515.59,102.7,-0.19628,0.00015,13.25496]
[1779994182798,37.95,73516.22,102.7,-0.19618,0.00015,13.25107]
[1779994185793,37.95,73515.76,102.7,-0.19625,0.00015,13.25365]
[1779994190172,37.95,73509.93,102.7,-0.19713,0.00015,13.28858]
[1779994191046,37.95,73509.62,102.7,-0.19717,0.00015,13.29034]
[1779994196312,37.95,73505.83,102.7,-0.19773,0.00015,13.31247]
[1779994199086,37.95,73505.2,102.7,-0.19782,0.00015,13.31599]
[1779994202556,37.94,73502.71,102.7,-0.19819,0.00015,13.33059]
[1779994203527,37.94,73502.86,102.7,-0.19816,0.00015,13.32952]
[1779994205952,37.94,73504.96,102.7,-0.19783,0.00015,13.31638]
[1779994211621,37.94,73505.37,102.7,-0.19775,0.00015,13.31321]
[1779994216694,37.94,73505.95,102.7,-0.19765,0.00015,13.30906]
[1779994221735,37.93,73505.93,102.7,-0.19764,0.00015,13.30859]
[1779994221489,37.93,73513.3,102.7,-0.19651,0.00015,13.26387]
[1779994226524,37.93,73519.44,102.7,-0.19557,0.00015,13.22653]
[1779994231559,37.93,73521.42,102.7,-0.19522,0.00015,13.20953]
[1779994238608,37.93,73521.38,102.7,-0.19522,0.00015,13.20957]
[1779994243643,37.93,73527.91,102.7,-0.19423,0.00015,13.16987]
[1779994248678,37.93,73526.3,102.7,-0.19447,0.00015,13.17973]
[1779994253718,37.93,73525.83,102.7,-0.19455,0.00015,13.18269]
[1779994259760,37.93,73525.68,102.7,-0.19457,0.00015,13.18369]
[1779994264797,37.93,73521.49,102.7,-0.19521,0.00015,13.20917]
[1779994269832,37.93,73521.87,102.7,-0.19515,0.00015,13.20688]
[1779994274867,37.93,73521.57,102.7,-0.1952,0.00015,13.20878]
[1779994278896,37.93,73529.63,102.7,-0.19398,0.00015,13.15994]
[1779994284218,37.94,73529.96,102.7,-0.19394,0.00015,13.15823]
[1779994290028,37.94,73530.83,102.7,-0.19382,0.00015,13.15336]
[1779994296637,37.94,73531.06,102.7,-0.19375,0.00015,13.14758]
[1779994302061,37.94,73529.64,102.7,-0.19398,0.00015,13.1568]
[1779994307096,37.94,73530.1,102.7,-0.19391,0.00015,13.15438]
[1779994312132,37.95,73530.73,102.7,-0.19383,0.00015,13.15096]
[1779994316890,37.95,73531.36,102.7,-0.19374,0.00015,13.14747]
[1779994317340,37.95,73531.36,102.7,-0.19374,0.00015,13.14747]
[1779994317672,37.95,73537.05,102.7,-0.19288,0.00015,13.1129]
[1779994318277,37.95,73544.55,102.7,-0.19175,0.00015,13.06717]
[1779994321417,37.95,73544.55,102.7,-0.19175,0.00015,13.06711]
[1779994326644,37.95,73546.67,102.7,-0.19143,0.00015,13.05405]
[1779994327652,37.95,73546.64,102.7,-0.19143,0.00015,13.05422]
[1779994330355,37.95,73547.81,102.7,-0.19126,0.00015,13.04704]
[1779994330627,37.95,73547.81,102.7,-0.19126,0.00015,13.04704]
[1779994330632,37.95,73547.81,102.7,-0.19126,0.00015,13.04704]
[1779994331072,37.95,73547.96,102.7,-0.19123,0.00015,13.04612]
[1779994332272,37.95,73560.69,102.7,-0.18933,0.00015,12.9685]
[1779994335866,37.95,73560.54,102.7,-0.18936,0.00015,12.96961]
[1779994337596,37.95,73550.42,102.7,-0.19088,0.00015,13.03158]
[1779994343349,37.95,73548.22,102.7,-0.19121,0.00015,13.04497]
[1779994344687,37.95,73548.22,102.7,-0.19121,0.00015,13.04497]
[1779994350401,37.95,73547.84,102.7,-0.19126,0.00015,13.04723]
[1779994351581,37.95,73547.84,102.7,-0.19126,0.00015,13.04723]
[1779994357447,37.95,73547.01,102.7,-0.19133,0.00015,13.04712]
[1779994362482,37.95,73546.87,102.7,-0.19135,0.00015,13.04792]
[1779994364194,37.95,73548.13,102.7,-0.19116,0.00015,13.04024]
[1779994370543,37.95,73550.17,102.7,-0.19086,0.00015,13.02788]
[1779994371260,37.95,73550.17,102.7,-0.19086,0.00015,13.02788]
[1779994371584,37.95,73550.17,102.7,-0.19086,0.00015,13.02788]
[1779994374664,37.95,73549.23,102.7,-0.191,0.00015,13.0336]
[1779994375288,37.95,73549.27,102.7,-0.19099,0.00015,13.03333]
[1779994376396,37.95,73549.36,102.7,-0.19098,0.00015,13.03277]
[1779994380169,37.95,73550.19,102.7,-0.19085,0.00015,13.02764]
[1779994385004,37.95,73550.45,102.7,-0.19081,0.00015,13.02598]
[1779994385650,37.95,73558.25,102.7,-0.18965,0.00015,12.97839]
[1779994390058,37.95,73555.5,102.7,-0.19006,0.00015,12.99539]
[1779994395430,37.95,73555.13,102.7,-0.19012,0.00015,12.99779]
[1779994401116,37.95,73556.52,102.7,-0.18992,0.00015,12.98949]
[1779994404750,37.95,73554.46,102.7,-0.19023,0.00015,13.00211]
[1779994410822,37.95,73554.46,102.7,-0.19023,0.00015,13.00221]
[1779994412518,37.95,73547.46,102.7,-0.19123,0.00015,13.03979]
[1779994412706,37.95,73547.46,102.7,-0.19123,0.00015,13.03979]
[1779994413007,37.95,73542.6,102.7,-0.19195,0.00015,13.06935]
[1779994413275,37.95,73542.6,102.7,-0.19195,0.00015,13.06935]
[1779994413919,37.95,73542.6,102.7,-0.19195,0.00015,13.06935]
[1779994419889,37.95,73541.69,102.7,-0.19208,0.00015,13.07436]
[1779994421033,37.95,73541.78,102.7,-0.19206,0.00015,13.07374]
[1779994427945,37.94,73540.19,102.7,-0.19229,0.00015,13.08287]
[1779994432980,37.94,73539.97,102.7,-0.19231,0.00015,13.08379]
[1779994435059,37.94,73540.49,102.7,-0.19223,0.00015,13.08046]
[1779994435520,37.94,73541.21,102.7,-0.19212,0.00015,13.07599]
[1779994436885,37.94,73548.56,102.7,-0.19102,0.00015,13.0313]
[1779994437573,37.94,73559.4,102.7,-0.1894,0.00015,12.9653]
[1779994443515,37.95,73558.09,102.7,-0.18962,0.00015,12.97417]
[1779994443614,37.95,73558.09,102.7,-0.18962,0.00015,12.97417]
[1779994446690,37.95,73559.94,102.7,-0.18936,0.00015,12.96364]
[1779994446791,37.95,73559.88,102.7,-0.18937,0.00015,12.9642]
[1779994448743,37.95,73559.55,102.7,-0.18942,0.00015,12.96621]
[1779994453449,37.95,73565.39,102.7,-0.18856,0.00015,12.93083]
[1779994454227,37.95,73565.39,102.7,-0.18856,0.00015,12.93091]
[1779994462437,37.95,73565.06,102.7,-0.18861,0.00015,12.93316]
[1779994467670,37.95,73567.76,102.7,-0.18823,0.00015,12.91738]
[1779994467712,37.95,73567.76,102.7,-0.18823,0.00015,12.91738]
[1779994473265,37.96,73571.44,102.7,-0.18765,0.00015,12.89055]
[1779994474551,37.96,73571.44,102.7,-0.18765,0.00015,12.89055]
[1779994478172,37.96,73572.5,102.7,-0.1875,0.00015,12.88453]
[1779994482567,37.96,73571.8,102.7,-0.18762,0.00015,12.88917]
[1779994483508,37.96,73571.98,102.7,-0.1876,0.00015,12.88829]
[1779994486022,37.96,73572.62,102.7,-0.18751,0.00015,12.88467]
[1779994486695,37.96,73572.62,102.7,-0.18751,0.00015,12.88467]
[1779994487029,37.96,73572.66,102.7,-0.1875,0.00015,12.88454]
[1779994487193,37.96,73572.66,102.7,-0.1875,0.00015,12.88454]
[1779994487661,37.96,73572.66,102.7,-0.1875,0.00015,12.88454]
[1779994488040,37.96,73574.73,102.7,-0.1872,0.00015,12.87199]
[1779994492676,37.96,73579.38,102.7,-0.18651,0.00015,12.84357]
[1779994493885,37.96,73577.19,102.7,-0.18684,0.00015,12.85699]
[1779994493920,37.96,73570.27,102.7,-0.18786,0.00015,12.89931]
[1779994497550,37.96,73568.9,102.7,-0.18807,0.00015,12.90791]
[1779994497834,37.96,73568.9,102.7,-0.18807,0.00015,12.90791]
[1779994498014,37.96,73568.9,102.7,-0.18807,0.00015,12.90791]
[1779994501392,37.97,73562.14,102.7,-0.18908,0.00015,12.94941]
[1779994505624,37.97,73562.9,102.7,-0.18897,0.00015,12.94484]
[1779994507411,37.97,73562.9,102.7,-0.18897,0.00015,12.94485]
[1779994510413,37.97,73562.86,102.7,-0.18898,0.00015,12.94514]
[1779994512231,37.97,73563.44,102.7,-0.18889,0.00015,12.94161]
[1779994517562,37.97,73564.57,102.7,-0.18872,0.00015,12.93476]
[1779994520681,37.97,73564.61,102.7,-0.18872,0.00015,12.93456]
[1779994525471,37.97,73564.65,102.7,-0.18871,0.00015,12.93441]
[1779994526294,37.97,73565.15,102.7,-0.18864,0.00015,12.93137]
[1779994527963,37.97,73565.07,102.7,-0.18865,0.00015,12.93188]
[1779994528637,37.97,73565.07,102.7,-0.18865,0.00015,12.93191]
[1779994529436,37.97,73565.07,102.7,-0.18865,0.00015,12.93193]
[1779994534696,37.97,73564.77,102.7,-0.18865,0.00015,12.9288]
[1779994535404,37.97,73564.77,102.7,-0.18865,0.00015,12.9288]
[1779994536194,37.97,73564.77,102.7,-0.18865,0.00015,12.92883]
[1779994538042,37.97,73564.81,102.7,-0.18865,0.00015,12.92861]
[1779994538300,37.97,73564.81,102.7,-0.18865,0.00015,12.92861]
[1779994538586,37.97,73564.81,102.7,-0.18865,0.00015,12.92861]
[1779994540115,37.97,73564.81,102.7,-0.18865,0.00015,12.92869]
[1779994540196,37.97,73564.81,102.7,-0.18865,0.00015,12.92869]
[1779994540536,37.97,73564.81,102.7,-0.18865,0.00015,12.92869]
[1779994540915,37.97,73575.42,102.7,-0.18707,0.00015,12.86387]
[1779994541742,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994542125,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994542199,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994542343,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994542392,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994542559,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994542788,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994542970,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994543033,37.97,73586.95,102.7,-0.18537,0.00015,12.79325]
[1779994543063,37.97,73602.61,102.7,-0.18308,0.00015,12.69725]
[1779994543793,37.97,73602.61,102.7,-0.18308,0.00015,12.69725]
[1779994544051,37.97,73615.68,102.7,-0.18118,0.00014,12.617]
[1779994544136,37.97,73615.68,102.7,-0.18118,0.00014,12.617]
[1779994544194,37.97,73615.68,102.7,-0.18118,0.00014,12.617]
[1779994545063,37.97,73627.53,102.7,-0.17947,0.00014,12.54424]
[1779994545599,37.97,73627.53,102.7,-0.17947,0.00014,12.54424]
[1779994546085,37.97,73627.53,102.7,-0.17947,0.00014,12.54424]
[1779994546702,37.97,73625.96,102.7,-0.1797,0.00014,12.55409]
[1779994546725,37.97,73625.96,102.7,-0.1797,0.00014,12.55409]
[1779994546829,37.97,73625.96,102.7,-0.1797,0.00014,12.55409]
[1779994546992,37.97,73618.27,102.7,-0.18082,0.00014,12.60158]
[1779994547325,37.97,73618.27,102.7,-0.18082,0.00014,12.60158]
[1779994547383,37.97,73618.27,102.7,-0.18082,0.00014,12.60158]
[1779994547667,37.97,73618.27,102.7,-0.18082,0.00014,12.60158]
[1779994547790,37.97,73594.37,102.7,-0.1843,0.00015,12.74846]
[1779994548174,37.97,73594.37,102.7,-0.1843,0.00015,12.74846]
[1779994549112,37.97,73595.25,102.7,-0.18417,0.00015,12.74296]
[1779994549897,37.97,73595.25,102.7,-0.18417,0.00015,12.74296]
[1779994549994,37.97,73595.25,102.7,-0.18417,0.00015,12.74296]
[1779994550042,37.97,73595.25,102.7,-0.18417,0.00015,12.74296]
[1779994550085,37.97,73595.25,102.7,-0.18417,0.00015,12.74296]
[1779994550109,37.97,73591.78,102.7,-0.18468,0.00015,12.76415]
[1779994550906,37.97,73591.78,102.7,-0.18468,0.00015,12.76415]
[1779994551158,37.97,73589.54,102.7,-0.185,0.00015,12.77786]
[1779994551736,37.97,73589.54,102.7,-0.185,0.00015,12.77786]
[1779994553443,37.97,73589.87,102.7,-0.18496,0.00015,12.77585]
[1779994557909,37.97,73590.73,102.7,-0.18483,0.00015,12.77068]
[1779994559522,37.97,73591.86,102.7,-0.18467,0.00015,12.76379]
[1779994561951,37.97,73591.66,102.7,-0.1847,0.00015,12.76505]
[1779994562321,37.97,73592.53,102.7,-0.18457,0.00015,12.75977]
[1779994562333,37.97,73592.53,102.7,-0.18457,0.00015,12.75977]
[1779994562341,37.97,73592.53,102.7,-0.18457,0.00015,12.75977]
[1779994562535,37.97,73592.53,102.7,-0.18457,0.00015,12.75977]
[1779994563304,37.97,73597.81,102.7,-0.1838,0.00015,12.72746]
[1779994564134,37.97,73600.88,102.7,-0.18335,0.00015,12.70865]
[1779994564784,37.97,73600.88,102.7,-0.18335,0.00015,12.70865]
[1779994565673,37.97,73600.43,102.7,-0.18342,0.00015,12.71146]
[1779994566363,37.97,73600.03,102.7,-0.18348,0.00015,12.71396]
[1779994566522,37.97,73600.03,102.7,-0.18348,0.00015,12.71396]
[1779994569085,37.97,73595.21,102.7,-0.18418,0.00015,12.74357]
[1779994570503,37.97,73596.42,102.7,-0.18401,0.00015,12.73616]
[1779994571945,37.97,73596.31,102.7,-0.18402,0.00015,12.73685]
[1779994572733,37.97,73596.8,102.7,-0.18395,0.00015,12.73386]
[1779994578059,37.97,73596.12,102.7,-0.18405,0.00015,12.73813]
[1779994582012,37.97,73596.21,102.7,-0.18404,0.00015,12.73763]
[1779994586218,37.97,73594.09,102.7,-0.18435,0.00015,12.75066]
[1779994591283,37.97,73594.17,102.7,-0.18429,0.00015,12.74503]
[1779994596650,37.97,73587.99,102.7,-0.18519,0.00015,12.78289]
[1779994598726,37.97,73587.13,102.7,-0.18532,0.00015,12.7881]
[1779994601613,37.97,73588.28,102.7,-0.18515,0.00015,12.78103]
[1779994602866,37.97,73588.71,102.7,-0.18509,0.00015,12.77846]
[1779994603593,37.97,73592.83,102.7,-0.18448,0.00015,12.75324]
[1779994606394,37.97,73593.64,102.7,-0.18437,0.00015,12.74825]
[1779994606779,37.97,73593.64,102.7,-0.18437,0.00015,12.74825]
[1779994606892,37.97,73593.64,102.7,-0.18437,0.00015,12.74825]
[1779994612927,37.97,73592.65,102.7,-0.18451,0.00015,12.75427]
[1779994613816,37.97,73593.11,102.7,-0.18444,0.00015,12.75142]
[1779994613900,37.97,73593.11,102.7,-0.18444,0.00015,12.75142]
[1779994614532,37.97,73594.73,102.7,-0.1842,0.00015,12.74147]
[1779994620299,37.97,73595.23,102.7,-0.18413,0.00015,12.73844]
[1779994624500,37.97,73596.14,102.7,-0.184,0.00015,12.73289]
[1779994624621,37.97,73596.14,102.7,-0.184,0.00015,12.73289]
[1779994629514,37.97,73596.73,102.7,-0.18391,0.00015,12.72934]
[1779994635405,37.97,73598.9,102.7,-0.1836,0.00015,12.71617]
[1779994636906,37.97,73598.9,102.7,-0.1836,0.00015,12.71617]
[1779994640585,37.97,73598.54,102.7,-0.18365,0.00015,12.71849]
[1779994641453,37.97,73598.15,102.7,-0.18371,0.00015,12.7209]
[1779994646482,37.97,73598.22,102.7,-0.1837,0.00015,12.72057]
[1779994651517,37.97,73597.51,102.7,-0.18376,0.00015,12.71988]
[1779994654478,37.97,73597.51,102.7,-0.18376,0.00015,12.71988]
[1779994658661,37.97,73597.45,102.7,-0.18377,0.00015,12.72035]
[1779994660460,37.98,73597.23,102.7,-0.1838,0.00015,12.72174]
[1779994661864,37.98,73597.18,102.7,-0.18381,0.00015,12.72206]
[1779994666923,37.98,73595.95,102.7,-0.18399,0.00015,12.72965]
[1779994668883,37.98,73595.95,102.7,-0.18399,0.00015,12.72967]
[1779994670685,37.98,73595.97,102.7,-0.18399,0.00015,12.72956]
[1779994671590,37.98,73595.84,102.7,-0.18401,0.00015,12.73036]
[1779994671713,37.98,73595.84,102.7,-0.18401,0.00015,12.73036]
[1779994671814,37.98,73595.84,102.7,-0.18401,0.00015,12.73036]
[1779994672871,37.98,73595.84,102.7,-0.18401,0.00015,12.73036]
[1779994675905,37.98,73595.81,102.7,-0.18401,0.00015,12.73052]
[1779994681727,37.98,73595.94,102.7,-0.18399,0.00015,12.72965]
[1779994682333,37.98,73595.94,102.7,-0.18399,0.00015,12.72965]
[1779994682461,37.98,73595.94,102.7,-0.18399,0.00015,12.72965]
[1779994682541,37.98,73595.94,102.7,-0.18399,0.00015,12.72965]
[1779994682735,37.98,73588.04,102.7,-0.18515,0.00015,12.77808]
[1779994684209,37.97,73578.52,102.7,-0.18655,0.00015,12.8363]
[1779994685652,37.97,73578.91,102.7,-0.18649,0.00015,12.83377]
[1779994686458,37.97,73578.04,102.7,-0.18661,0.00015,12.83896]
[1779994686550,37.97,73578.04,102.7,-0.18661,0.00015,12.83896]
[1779994686704,37.97,73578.04,102.7,-0.18661,0.00015,12.83896]
[1779994686978,37.97,73575.5,102.7,-0.18699,0.00015,12.85447]
[1779994688304,37.97,73572.31,102.7,-0.18746,0.00015,12.87407]
[1779994688442,37.97,73572.31,102.7,-0.18746,0.00015,12.87407]
[1779994689113,37.97,73571.81,102.7,-0.18754,0.00015,12.8772]
[1779994691702,37.97,73570.7,102.7,-0.1877,0.00015,12.88381]
[1779994691798,37.97,73567.07,102.7,-0.18824,0.00015,12.90589]
[1779994693696,37.97,73565.31,102.7,-0.1885,0.00015,12.91666]
[1779994693890,37.97,73565.31,102.7,-0.1885,0.00015,12.91666]
[1779994693944,37.97,73559.09,102.7,-0.18942,0.00015,12.95463]
[1779994696183,37.97,73556.4,102.7,-0.18983,0.00015,12.97103]
[1779994696493,37.97,73555.36,102.7,-0.18998,0.00015,12.97733]
[1779994701868,37.97,73553.92,102.7,-0.19019,0.00015,12.98574]
[1779994706903,37.97,73553.52,102.7,-0.19024,0.00015,12.98789]
[1779994710575,37.97,73553.52,102.7,-0.19024,0.00015,12.98778]
[1779994713953,37.97,73545.78,102.7,-0.19134,0.00015,13.02953]
[1779994718988,37.97,73546.85,102.7,-0.19116,0.00015,13.0225]
[1779994720672,37.97,73546.94,102.7,-0.19115,0.00015,13.02185]
[1779994724832,37.96,73546.15,102.7,-0.19126,0.00015,13.02627]
[1779994726102,37.96,73546.0,102.7,-0.19128,0.00015,13.02709]
[1779994726203,37.96,73536.37,102.7,-0.19272,0.00015,13.08559]
[1779994729261,37.96,73529.6,102.7,-0.19374,0.00015,13.12624]
[1779994730288,37.96,73529.65,102.7,-0.19373,0.00015,13.12581]
[1779994730983,37.96,73529.65,102.7,-0.19373,0.00015,13.12581]
[1779994731365,37.96,73528.09,102.7,-0.19396,0.00015,13.13517]
[1779994732425,37.96,73525.96,102.7,-0.19428,0.00015,13.14796]
[1779994733159,37.96,73526.45,102.7,-0.1942,0.00015,13.14484]
[1779994733300,37.96,73526.45,102.7,-0.1942,0.00015,13.14484]
[1779994734094,37.96,73527.15,102.7,-0.19409,0.00015,13.14058]
[1779994737348,37.96,73527.04,102.7,-0.1941,0.00015,13.14081]
[1779994743635,37.95,73529.42,102.7,-0.19372,0.00015,13.12546]
[1779994750105,37.95,73529.39,102.7,-0.1937,0.00015,13.12472]
[1779994751264,37.95,73529.32,102.7,-0.19368,0.00015,13.12403]
[1779994752220,37.94,73538.6,102.7,-0.19227,0.00015,13.06715]
[1779994755255,37.94,73541.2,102.7,-0.19187,0.00015,13.05103]
[1779994755595,37.94,73540.95,102.7,-0.19191,0.00015,13.05242]
[1779994756102,37.94,73540.95,102.7,-0.19191,0.00015,13.05242]
[1779994759736,37.94,73544.53,102.7,-0.19136,0.00015,13.03015]
[1779994764231,37.94,73544.86,102.7,-0.1913,0.00015,13.02772]
[1779994767125,37.94,73545.38,102.7,-0.19122,0.00015,13.02445]
[1779994772261,37.94,73545.41,102.7,-0.1912,0.00015,13.02372]
[1779994777395,37.94,73547.14,102.7,-0.19088,0.00015,13.00754]
[1779994782430,37.93,73546.8,102.7,-0.19092,0.00015,13.00937]
[1779994787466,37.93,73545.42,102.7,-0.19112,0.00015,13.01755]
[1779994793509,37.93,73545.87,102.7,-0.19105,0.00015,13.01453]
[1779994798544,37.93,73546.08,102.7,-0.19101,0.00015,13.01309]
[1779994803587,37.93,73543.84,102.7,-0.19135,0.00015,13.02663]
[1779994804068,37.93,73535.89,102.7,-0.19254,0.00015,13.07501]
[1779994809622,37.93,73535.92,102.7,-0.19252,0.00015,13.07422]
[1779994810957,37.93,73535.92,102.7,-0.19252,0.00015,13.07422]
[1779994813114,37.93,73535.47,102.7,-0.19259,0.00015,13.07686]
[1779994813115,37.93,73535.47,102.7,-0.19259,0.00015,13.07686]
[1779994813366,37.93,73535.52,102.7,-0.19258,0.00015,13.07636]
[1779994814204,37.93,73535.52,102.7,-0.19258,0.00015,13.07636]
[1779994814259,37.93,73529.38,102.7,-0.19351,0.00015,13.11372]
[1779994814713,37.93,73519.22,102.7,-0.19505,0.00015,13.17553]
[1779994816794,37.93,73517.05,102.7,-0.19538,0.00015,13.18864]
[1779994818810,37.93,73515.23,102.7,-0.19565,0.00015,13.19961]
[1779994824474,37.93,73510.36,102.7,-0.19639,0.00015,13.22896]
[1779994827752,37.93,73519.41,102.7,-0.19501,0.00015,13.17395]
[1779994832850,37.93,73516.74,102.7,-0.19537,0.00015,13.18509]
[1779994838062,37.93,73511.96,102.7,-0.19609,0.00015,13.21404]
[1779994840031,37.93,73508.36,102.7,-0.19664,0.00015,13.23579]
[1779994841563,37.93,73507.04,102.7,-0.19684,0.00015,13.24365]
[1779994842296,37.93,73507.04,102.7,-0.19684,0.00015,13.24365]
[1779994842419,37.92,73506.76,102.7,-0.19688,0.00015,13.24527]
[1779994843081,37.92,73506.76,102.7,-0.19688,0.00015,13.24527]
[1779994843833,37.92,73507.04,102.7,-0.19684,0.00015,13.24349]
[1779994846296,37.92,73505.7,102.7,-0.19704,0.00015,13.25144]
[1779994851920,37.92,73500.48,102.7,-0.19782,0.00015,13.28225]
[1779994856926,37.92,73499.98,102.7,-0.19788,0.00015,13.28475]
[1779994857406,37.92,73499.98,102.7,-0.19788,0.00015,13.28475]
[1779994857808,37.92,73496.46,102.7,-0.19843,0.00015,13.30604]
[1779994860389,37.92,73481.52,102.7,-0.20072,0.00015,13.39574]
[1779994861617,37.92,73478.02,102.7,-0.20126,0.00016,13.41669]
[1779994863278,37.91,73475.8,102.7,-0.2016,0.00016,13.42965]
[1779994864877,37.91,73471.38,102.7,-0.20227,0.00016,13.4558]
[1779994866145,37.91,73471.28,102.7,-0.20228,0.00016,13.45618]
[1779994866477,37.91,73473.27,102.7,-0.20197,0.00016,13.444]
[1779994867105,37.91,73475.16,102.7,-0.20167,0.00016,13.43256]
[1779994872140,37.91,73474.98,102.7,-0.20169,0.00016,13.43337]
[1779994876892,37.91,73469.09,102.7,-0.2026,0.00016,13.46857]
[1779994876927,37.91,73469.09,102.7,-0.2026,0.00016,13.46857]
[1779994877056,37.91,73469.09,102.7,-0.2026,0.00016,13.46857]
[1779994877107,37.91,73469.09,102.7,-0.2026,0.00016,13.46857]
[1779994877225,37.91,73469.09,102.7,-0.2026,0.00016,13.46857]
[1779994877358,37.91,73454.18,102.7,-0.20494,0.00016,13.55805]
[1779994878304,37.91,73454.18,102.7,-0.20494,0.00016,13.55805]
[1779994878364,37.9,73445.54,102.7,-0.20627,0.00016,13.60868]
[1779994878565,37.9,73445.54,102.7,-0.20627,0.00016,13.60868]
[1779994878576,37.9,73445.54,102.7,-0.20627,0.00016,13.60868]
[1779994878606,37.9,73445.54,102.7,-0.20627,0.00016,13.60868]
[1779994878699,37.9,73445.54,102.7,-0.20627,0.00016,13.60868]
[1779994878751,37.9,73445.54,102.7,-0.20627,0.00016,13.60868]
[1779994878892,37.9,73445.54,102.7,-0.20627,0.00016,13.60868]
[1779994880719,37.9,73444.08,102.7,-0.20649,0.00016,13.6172]
[1779994880734,37.9,73444.08,102.7,-0.20649,0.00016,13.6172]
[1779994881292,37.9,73438.64,102.7,-0.20735,0.00016,13.64958]
[1779994882727,37.9,73435.65,102.7,-0.20782,0.00016,13.66727]
[1779994883012,37.9,73435.65,102.7,-0.20782,0.00016,13.66727]
[1779994883228,37.9,73436.76,102.7,-0.20764,0.00016,13.66048]
[1779994886745,37.9,73436.24,102.7,-0.2077,0.00016,13.66272]
[1779994889748,37.89,73441.76,102.7,-0.2068,0.00016,13.62893]
[1779994891339,37.89,73442.55,102.7,-0.20667,0.00016,13.62397]
[1779994893532,37.89,73444.21,102.7,-0.20634,0.00016,13.60829]
[1779994893584,37.89,73444.21,102.7,-0.20634,0.00016,13.60829]
[1779994893677,37.89,73444.21,102.7,-0.20634,0.00016,13.60829]
[1779994894161,37.89,73444.21,102.7,-0.20634,0.00016,13.60829]
[1779994896697,37.89,73449.73,102.7,-0.20546,0.00016,13.57468]
[1779994897800,37.89,73450.39,102.7,-0.20535,0.00016,13.57055]
[1779994899615,37.89,73451.49,102.7,-0.20517,0.00016,13.56362]
[1779994900349,37.88,73452.98,102.7,-0.20493,0.00016,13.55451]
[1779994905385,37.88,73457.02,102.7,-0.20428,0.00016,13.52954]
[1779994910143,37.88,73453.74,102.7,-0.20478,0.00016,13.54862]
[1779994915217,37.88,73452.13,102.7,-0.20501,0.00016,13.55742]
[1779994920491,37.87,73450.92,102.7,-0.20517,0.00016,13.56357]
[1779994922845,37.87,73453.86,102.7,-0.2047,0.00016,13.54576]
[1779994922952,37.87,73453.86,102.7,-0.2047,0.00016,13.54576]
[1779994923039,37.87,73453.86,102.7,-0.2047,0.00016,13.54576]
[1779994923180,37.87,73453.86,102.7,-0.2047,0.00016,13.54576]
[1779994924424,37.87,73463.44,102.7,-0.20319,0.00016,13.48782]
[1779994926710,37.87,73466.6,102.7,-0.20269,0.00016,13.46867]
[1779994926811,37.87,73466.99,102.7,-0.20263,0.00016,13.46633]
[1779994932575,37.86,73463.66,102.7,-0.20312,0.00016,13.48514]
[1779994937939,37.86,73464.39,102.7,-0.20299,0.00016,13.47991]
[1779994938943,37.86,73466.36,102.7,-0.20267,0.00016,13.46766]
[1779994939044,37.86,73464.94,102.7,-0.20289,0.00016,13.47601]
[1779994944663,37.85,73463.48,102.7,-0.20311,0.00016,13.48447]
[1779994950212,37.85,73462.3,102.7,-0.20328,0.00016,13.49125]
[1779994955740,37.85,73461.64,102.7,-0.20332,0.00016,13.48953]
[1779994957748,37.85,73461.89,102.7,-0.20328,0.00016,13.48795]
[1779994958333,37.85,73461.89,102.7,-0.20328,0.00016,13.48795]
[1779994958434,37.85,73454.05,102.7,-0.2045,0.00016,13.5349]
[1779994958946,37.85,73454.05,102.7,-0.2045,0.00016,13.5349]
[1779994959082,37.85,73454.05,102.7,-0.2045,0.00016,13.5349]
[1779994959307,37.85,73447.6,102.7,-0.20551,0.00016,13.57346]
[1779994959764,37.85,73447.6,102.7,-0.20551,0.00016,13.57346]
[1779994964557,37.85,73452.54,102.7,-0.20472,0.00016,13.54316]
[1779994964735,37.85,73452.54,102.7,-0.20472,0.00016,13.54316]
[1779994968433,37.84,73452.63,102.7,-0.2047,0.00016,13.54223]
[1779994968446,37.84,73452.78,102.7,-0.20467,0.00016,13.54107]
[1779994968949,37.84,73452.78,102.7,-0.20467,0.00016,13.54107]
[1779994970479,37.84,73457.22,102.7,-0.20396,0.00016,13.51424]
[1779994970546,37.84,73461.05,102.7,-0.20336,0.00016,13.49107]
[1779994972461,37.84,73460.52,102.7,-0.20344,0.00016,13.49426]
[1779994972861,37.84,73462.82,102.7,-0.20307,0.00016,13.47994]
[1779994977898,37.84,73462.69,102.7,-0.20308,0.00016,13.48025]
[1779994982934,37.84,73461.36,102.7,-0.20328,0.00016,13.48776]
[1779994984152,37.84,73461.36,102.7,-0.20328,0.00016,13.48776]
[1779994989111,37.83,73460.76,102.7,-0.20335,0.00016,13.49073]
[1779994994196,37.83,73461.44,102.7,-0.20323,0.00016,13.48611]
[1779994995131,37.83,73461.22,102.7,-0.20327,0.00016,13.48733]
[1779994995234,37.83,73461.22,102.7,-0.20327,0.00016,13.48733]
[1779994995259,37.83,73461.22,102.7,-0.20327,0.00016,13.48733]
[1779994995470,37.83,73461.22,102.7,-0.20327,0.00016,13.48733]
[1779994995547,37.83,73460.27,102.7,-0.20341,0.00016,13.49294]
[1779994995819,37.83,73460.27,102.7,-0.20341,0.00016,13.49294]
[1779994996029,37.83,73447.88,102.7,-0.20536,0.00016,13.56732]
[1779994996745,37.83,73447.88,102.7,-0.20536,0.00016,13.56732]
[1779994998106,37.83,73446.32,102.7,-0.2056,0.00016,13.57651]
[1779995002238,37.83,73446.36,102.7,-0.20558,0.00016,13.57559]
[1779995002350,37.83,73446.36,102.7,-0.20558,0.00016,13.57559]
[1779995003642,37.83,73453.9,102.7,-0.20438,0.00016,13.53003]
[1779995004007,37.83,73453.9,102.7,-0.20438,0.00016,13.53003]
[1779995005098,37.83,73455.55,102.7,-0.20412,0.00016,13.52001]
[1779995005200,37.82,73455.6,102.7,-0.20411,0.00016,13.51962]
[1779995005910,37.82,73455.6,102.7,-0.20411,0.00016,13.51962]
[1779995008749,37.82,73455.62,102.7,-0.2041,0.00016,13.51919]
[1779995014156,37.82,73457.49,102.7,-0.20374,0.00016,13.50231]
[1779995019191,37.82,73457.98,102.7,-0.20365,0.00016,13.49895]
[1779995024225,37.82,73458.26,102.7,-0.2036,0.00016,13.49686]
[1779995028952,37.82,73461.87,102.7,-0.20302,0.00016,13.47485]
[1779995028976,37.82,73461.87,102.7,-0.20302,0.00016,13.47485]
[1779995029261,37.82,73462.18,102.7,-0.20297,0.00016,13.47293]
[1779995031960,37.81,73462.36,102.7,-0.20294,0.00016,13.47148]
[1779995032282,37.81,73462.04,102.7,-0.20298,0.00016,13.47322]
[1779995037114,37.81,73461.49,102.7,-0.20306,0.00016,13.47632]
[1779995037405,37.81,73461.49,102.7,-0.20306,0.00016,13.47632]
[1779995038186,37.81,73457.65,102.7,-0.20366,0.00016,13.49939]
[1779995040451,37.81,73451.68,102.7,-0.2046,0.00016,13.53509]
[1779995040677,37.81,73449.71,102.7,-0.2049,0.00016,13.5468]
[1779995041162,37.81,73449.71,102.7,-0.2049,0.00016,13.5468]
[1779995041246,37.81,73449.71,102.7,-0.2049,0.00016,13.5468]
[1779995041362,37.81,73440.64,102.7,-0.20633,0.00016,13.60111]
[1779995046393,37.81,73435.72,102.7,-0.20709,0.00016,13.62955]
[1779995051454,37.8,73435.21,102.7,-0.20714,0.00016,13.63151]
[1779995051636,37.8,73435.21,102.7,-0.20714,0.00016,13.63151]
[1779995051643,37.8,73435.21,102.7,-0.20714,0.00016,13.63151]
[1779995052953,37.8,73434.27,102.7,-0.20728,0.00016,13.63692]
[1779995052978,37.8,73434.27,102.7,-0.20728,0.00016,13.63692]
[1779995053631,37.8,73434.27,102.7,-0.20728,0.00016,13.63692]
[1779995053523,37.8,73426.39,102.7,-0.20853,0.00016,13.68382]
[1779995054068,37.8,73426.39,102.7,-0.20853,0.00016,13.68382]
[1779995056545,37.8,73420.5,102.7,-0.20945,0.00016,13.7184]
[1779995058248,37.79,73419.92,102.7,-0.20953,0.00016,13.72122]
[1779995058960,37.79,73419.51,102.7,-0.20959,0.00016,13.72335]
[1779995059510,37.79,73418.45,102.7,-0.20975,0.00016,13.72936]
[1779995061187,37.79,73418.65,102.7,-0.20971,0.00016,13.72797]
[1779995062420,37.79,73419.87,102.7,-0.20951,0.00016,13.7205]
[1779995062531,37.79,73421.4,102.7,-0.20926,0.00016,13.71119]
[1779995067566,37.78,73417.99,102.7,-0.20977,0.00016,13.73006]
[1779995071011,37.78,73418.33,102.7,-0.20969,0.00016,13.72713]
[1779995076629,37.77,73419.28,102.7,-0.20944,0.00016,13.71466]
[1779995076697,37.77,73419.28,102.7,-0.20944,0.00016,13.71466]
[1779995077637,37.77,73419.47,102.7,-0.20941,0.00016,13.71337]
[1779995082673,37.77,73415.42,102.7,-0.21003,0.00016,13.73675]
[1779995085269,37.77,73415.64,102.7,-0.20999,0.00016,13.73526]
[1779995086893,37.76,73415.6,102.7,-0.20999,0.00016,13.73506]
[1779995088432,37.76,73413.14,102.7,-0.21038,0.00016,13.74964]
[1779995089557,37.76,73408.07,102.7,-0.21119,0.00016,13.77973]
[1779995090395,37.76,73406.85,102.7,-0.21138,0.00016,13.78686]
[1779995090466,37.76,73406.85,102.7,-0.21138,0.00016,13.78686]
[1779995092442,37.76,73411.1,102.7,-0.21069,0.00016,13.76129]
[1779995093758,37.76,73413.77,102.7,-0.21026,0.00016,13.74519]
[1779995094173,37.76,73413.77,102.7,-0.21026,0.00016,13.74519]
[1779995095763,37.76,73423.37,102.7,-0.20872,0.00016,13.68762]
[1779995099334,37.76,73423.45,102.7,-0.2087,0.00016,13.68701]
[1779995099524,37.76,73423.45,102.7,-0.2087,0.00016,13.68701]
[1779995100668,37.76,73433.95,102.7,-0.20703,0.00016,13.62402]
[1779995102745,37.76,73435.37,102.7,-0.20681,0.00016,13.61552]
[1779995104619,37.76,73438.25,102.7,-0.20635,0.00016,13.59825]
[1779995104626,37.76,73438.25,102.7,-0.20635,0.00016,13.59825]
[1779995104631,37.76,73438.25,102.7,-0.20635,0.00016,13.59825]
[1779995104819,37.76,73442.14,102.7,-0.20573,0.00016,13.57489]
[1779995104828,37.76,73442.14,102.7,-0.20573,0.00016,13.57489]
[1779995104868,37.76,73442.14,102.7,-0.20573,0.00016,13.57489]
[1779995105156,37.76,73442.14,102.7,-0.20573,0.00016,13.57489]
[1779995105503,37.76,73442.14,102.7,-0.20573,0.00016,13.57489]
[1779995105675,37.76,73445.11,102.7,-0.20526,0.00016,13.55696]
[1779995105881,37.76,73445.11,102.7,-0.20526,0.00016,13.55696]
[1779995106608,37.76,73445.11,102.7,-0.20526,0.00016,13.55696]
[1779995107009,37.76,73449.93,102.7,-0.2045,0.00016,13.52791]
[1779995108409,37.76,73451.35,102.7,-0.20428,0.00016,13.51936]
[1779995112435,37.76,73450.65,102.7,-0.20438,0.00016,13.52333]
[1779995116785,37.76,73451.0,102.7,-0.20432,0.00016,13.52105]
[1779995116793,37.76,73451.0,102.7,-0.20432,0.00016,13.52105]
[1779995119689,37.76,73450.95,102.7,-0.20433,0.00016,13.52126]
[1779995124759,37.76,73450.61,102.7,-0.20437,0.00016,13.52301]
[1779995125461,37.76,73450.61,102.7,-0.20437,0.00016,13.52301]
[1779995126399,37.75,73450.77,102.7,-0.20435,0.00016,13.52196]
[1779995129868,37.75,73453.0,102.7,-0.20399,0.00016,13.50839]
[1779995129900,37.75,73453.0,102.7,-0.20399,0.00016,13.50839]
[1779995130124,37.75,73453.0,102.7,-0.20399,0.00016,13.50839]
[1779995132642,37.75,73461.12,102.7,-0.20266,0.00016,13.45431]
[1779995133960,37.75,73462.3,102.7,-0.20248,0.00016,13.44721]
[1779995135391,37.75,73461.69,102.7,-0.20258,0.00016,13.45093]
[1779995141080,37.76,73459.24,102.7,-0.20296,0.00016,13.46592]
[1779995141817,37.76,73459.24,102.7,-0.20296,0.00016,13.46592]
[1779995146022,37.76,73454.74,102.7,-0.20367,0.00016,13.49301]
[1779995147427,37.75,73454.91,102.7,-0.20364,0.00016,13.49192]
[1779995147528,37.75,73461.12,102.7,-0.20267,0.00016,13.45443]
[1779995148361,37.75,73461.12,102.7,-0.20267,0.00016,13.45443]
[1779995148585,37.75,73461.12,102.7,-0.20267,0.00016,13.45443]
[1779995152236,37.75,73464.86,102.7,-0.20207,0.00016,13.43145]
[1779995152275,37.75,73464.86,102.7,-0.20207,0.00016,13.43145]
[1779995152792,37.75,73464.86,102.7,-0.20207,0.00016,13.43135]
[1779995152800,37.75,73464.86,102.7,-0.20207,0.00016,13.43135]
[1779995152915,37.75,73464.86,102.7,-0.20207,0.00016,13.43135]
[1779995152978,37.75,73464.86,102.7,-0.20207,0.00016,13.43135]
[1779995153497,37.75,73464.86,102.7,-0.20207,0.00016,13.43135]
[1779995153555,37.75,73464.86,102.7,-0.20207,0.00016,13.43135]
[1779995154206,37.75,73470.85,102.7,-0.20113,0.00016,13.39504]
[1779995154310,37.75,73470.85,102.7,-0.20113,0.00016,13.39504]
[1779995154563,37.75,73470.85,102.7,-0.20113,0.00016,13.39504]
[1779995156770,37.75,73475.15,102.7,-0.20046,0.00016,13.36892]
[1779995159768,37.75,73476.15,102.7,-0.2003,0.00016,13.36282]
[1779995164856,37.75,73474.06,102.7,-0.20062,0.00016,13.37537]
[1779995168305,37.75,73473.71,102.7,-0.20068,0.00016,13.3774]
[1779995168316,37.75,73473.71,102.7,-0.20068,0.00016,13.3774]
[1779995168406,37.75,73473.72,102.7,-0.20067,0.00016,13.3773]
[1779995174314,37.75,73473.52,102.7,-0.20069,0.00016,13.378]
[1779995174759,37.75,73473.52,102.7,-0.20069,0.00016,13.378]
[1779995177300,37.75,73472.89,102.7,-0.20078,0.00016,13.38149]
[1779995178997,37.75,73474.26,102.7,-0.20056,0.00016,13.37288]
[1779995184384,37.74,73474.39,102.7,-0.20052,0.00016,13.37114]
[1779995189419,37.74,73474.36,102.7,-0.2005,0.00016,13.37054]
[1779995194454,37.74,73474.28,102.7,-0.20044,0.00016,13.36517]
[1779995196015,37.73,73474.4,102.7,-0.20042,0.00016,13.36429]
[1779995202510,37.73,73475.04,102.7,-0.20029,0.00016,13.35935]
[1779995210565,37.73,73475.01,102.7,-0.20027,0.00016,13.35833]
[1779995215601,37.72,73474.82,102.7,-0.20028,0.00016,13.35873]
[1779995217536,37.72,73475.17,102.7,-0.20022,0.00016,13.35646]
[1779995221687,37.72,73472.42,102.7,-0.20063,0.00016,13.37249]
[1779995221701,37.72,73460.19,102.7,-0.20254,0.00016,13.44634]
[1779995221855,37.72,73460.19,102.7,-0.20254,0.00016,13.44634]
[1779995221866,37.72,73460.19,102.7,-0.20254,0.00016,13.44634]
[1779995221911,37.72,73460.19,102.7,-0.20254,0.00016,13.44634]
[1779995222041,37.72,73460.19,102.7,-0.20254,0.00016,13.44634]
[1779995222208,37.72,73460.19,102.7,-0.20254,0.00016,13.44634]
[1779995222654,37.72,73454.01,102.7,-0.20351,0.00016,13.48367]
[1779995223347,37.72,73454.01,102.7,-0.20351,0.00016,13.48367]
[1779995225805,37.72,73453.24,102.7,-0.20363,0.00016,13.48823]
[1779995227949,37.72,73451.45,102.7,-0.20391,0.00016,13.49889]
[1779995229151,37.72,73449.29,102.7,-0.20425,0.00016,13.51187]
[1779995231431,37.72,73449.22,102.7,-0.20426,0.00016,13.51215]
[1779995231717,37.72,73449.3,102.7,-0.20424,0.00016,13.51159]
[1779995236014,37.72,73453.87,102.7,-0.20352,0.00016,13.48376]
[1779995239393,37.71,73451.96,102.7,-0.20381,0.00016,13.4951]
[1779995240067,37.71,73451.79,102.7,-0.20384,0.00016,13.49606]
[1779995240387,37.71,73451.79,102.7,-0.20384,0.00016,13.49606]
[1779995242874,37.71,73449.92,102.7,-0.20413,0.00016,13.50711]
[1779995246269,37.71,73449.76,102.7,-0.20415,0.00016,13.50781]
[1779995251415,37.71,73451.16,102.7,-0.20392,0.00016,13.49902]
[1779995254648,37.71,73452.15,102.7,-0.2037,0.00016,13.48776]
[1779995255629,37.71,73452.15,102.7,-0.2037,0.00016,13.48762]
[1779995257179,37.71,73452.13,102.7,-0.2037,0.00016,13.48768]
[1779995263630,37.71,73451.93,102.7,-0.20372,0.00016,13.48855]
[1779995263651,37.71,73451.93,102.7,-0.20372,0.00016,13.48855]
[1779995268999,37.71,73452.03,102.7,-0.20369,0.00016,13.48739]
[1779995274035,37.7,73455.22,102.7,-0.20318,0.00016,13.46779]
[1779995276570,37.7,73457.82,102.7,-0.20277,0.00016,13.45204]
[1779995277456,37.7,73456.81,102.7,-0.20293,0.00016,13.45808]
[1779995278657,37.7,73447.18,102.7,-0.20445,0.00016,13.51606]
[1779995281356,37.7,73444.16,102.7,-0.20492,0.00016,13.53414]
[1779995282380,37.7,73444.22,102.7,-0.2049,0.00016,13.53353]
[1779995283634,37.7,73443.98,102.7,-0.20494,0.00016,13.53485]
[1779995291156,37.7,73445.1,102.7,-0.20474,0.00016,13.52716]
[1779995296191,37.69,73445.97,102.7,-0.20459,0.00016,13.52138]
[1779995300561,37.69,73446.17,102.7,-0.20454,0.00016,13.5198]
[1779995300604,37.69,73446.17,102.7,-0.20454,0.00016,13.5198]
[1779995300729,37.69,73446.17,102.7,-0.20454,0.00016,13.5198]
[1779995301913,37.69,73439.01,102.7,-0.20567,0.00016,13.56275]
[1779995306066,37.69,73438.04,102.7,-0.20582,0.00016,13.56814]
[1779995306129,37.69,73438.04,102.7,-0.20582,0.00016,13.56814]
[1779995306133,37.69,73438.04,102.7,-0.20582,0.00016,13.56814]
[1779995306358,37.69,73438.04,102.7,-0.20582,0.00016,13.56814]
[1779995306369,37.69,73438.04,102.7,-0.20582,0.00016,13.56814]
[1779995306656,37.69,73438.04,102.7,-0.20582,0.00016,13.56814]
[1779995306683,37.69,73438.04,102.7,-0.20582,0.00016,13.56814]
[1779995306812,37.69,73437.13,102.7,-0.20595,0.00016,13.57334]
[1779995307280,37.69,73425.88,102.7,-0.20774,0.00016,13.64095]
[1779995308482,37.69,73425.88,102.7,-0.20774,0.00016,13.64095]
[1779995308582,37.69,73416.73,102.7,-0.2092,0.00016,13.69564]
[1779995309569,37.69,73416.73,102.7,-0.2092,0.00016,13.69564]
[1779995309628,37.69,73415.55,102.7,-0.20939,0.00016,13.70265]
[1779995315710,37.69,73417.11,102.7,-0.20907,0.00016,13.6875]
[1779995315772,37.69,73417.11,102.7,-0.20907,0.00016,13.6875]
[1779995315773,37.69,73417.11,102.7,-0.20907,0.00016,13.6875]
[1779995315890,37.69,73417.11,102.7,-0.20907,0.00016,13.6875]
[1779995316708,37.68,73417.43,102.7,-0.20901,0.00016,13.68524]
[1779995316712,37.68,73417.43,102.7,-0.20901,0.00016,13.68524]
[1779995316786,37.68,73417.17,102.7,-0.20905,0.00016,13.68665]
[1779995321824,37.68,73418.75,102.7,-0.20879,0.00016,13.67707]
[1779995321840,37.68,73418.75,102.7,-0.20879,0.00016,13.67707]
[1779995322326,37.68,73419.13,102.7,-0.20873,0.00016,13.67477]
[1779995327432,37.68,73420.63,102.7,-0.20847,0.00016,13.66523]
[1779995327457,37.68,73420.02,102.7,-0.20857,0.00016,13.66878]
[1779995332356,37.68,73425.49,102.7,-0.20767,0.00016,13.63506]
[1779995332500,37.68,73425.49,102.7,-0.20767,0.00016,13.63506]
[1779995332515,37.68,73425.49,102.7,-0.20767,0.00016,13.63506]
[1779995335926,37.67,73432.54,102.7,-0.20653,0.00016,13.59202]
[1779995339737,37.67,73430.61,102.7,-0.20683,0.00016,13.60321]
[1779995340759,37.67,73430.55,102.7,-0.20683,0.00016,13.60342]
[1779995345856,37.67,73430.79,102.7,-0.20678,0.00016,13.60123]
[1779995358636,37.66,73431.17,102.7,-0.20666,0.00016,13.59682]
[1779995359620,37.66,73431.17,102.7,-0.20666,0.00016,13.59682]
[1779995364734,37.65,73426.07,102.7,-0.20745,0.00016,13.62658]
[1779995364778,37.65,73426.07,102.7,-0.20745,0.00016,13.62658]
[1779995369180,37.65,73426.23,102.7,-0.2074,0.00016,13.62471]
[1779995374845,37.65,73422.36,102.7,-0.20795,0.00016,13.64225]
[1779995375844,37.65,73422.55,102.7,-0.20792,0.00016,13.64098]
[1779995381967,37.64,73424.76,102.7,-0.20754,0.00016,13.62686]
[1779995387843,37.64,73424.58,102.7,-0.20754,0.00016,13.62686]
[1779995392878,37.63,73422.98,102.7,-0.20778,0.00016,13.63554]
[1779995392978,37.63,73422.98,102.7,-0.20778,0.00016,13.63554]
[1779995395890,37.63,73416.6,102.7,-0.20879,0.00016,13.67362]
[1779995395900,37.63,73414.51,102.7,-0.20912,0.00016,13.68599]
[1779995397473,37.63,73413.95,102.7,-0.20921,0.00016,13.6893]
[1779995397914,37.63,73413.95,102.7,-0.20921,0.00016,13.6893]
[1779995398352,37.63,73410.03,102.7,-0.20984,0.00016,13.71275]
[1779995398500,37.63,73410.03,102.7,-0.20984,0.00016,13.71275]
[1779995398587,37.63,73410.03,102.7,-0.20984,0.00016,13.71275]
[1779995398717,37.63,73410.03,102.7,-0.20984,0.00016,13.71275]
[1779995398824,37.63,73410.03,102.7,-0.20984,0.00016,13.71275]
[1779995398883,37.63,73410.03,102.7,-0.20984,0.00016,13.71275]
[1779995398934,37.63,73389.75,102.7,-0.21311,0.00016,13.83385]
[1779995399476,37.63,73389.75,102.7,-0.21311,0.00016,13.83385]
[1779995399709,37.63,73389.75,102.7,-0.21311,0.00016,13.83385]
[1779995400156,37.63,73391.18,102.7,-0.21288,0.00016,13.82516]
[1779995400355,37.63,73391.18,102.7,-0.21288,0.00016,13.82516]
[1779995400640,37.63,73391.18,102.7,-0.21288,0.00016,13.82516]
[1779995400763,37.63,73391.18,102.7,-0.21288,0.00016,13.82516]
[1779995400946,37.63,73393.75,102.7,-0.21246,0.00016,13.80966]
[1779995401953,37.63,73401.4,102.7,-0.21121,0.00016,13.76381]
[1779995402412,37.63,73401.4,102.7,-0.21121,0.00016,13.76381]
[1779995403270,37.63,73403.55,102.7,-0.21086,0.00016,13.75083]
[1779995407402,37.63,73400.73,102.7,-0.21131,0.00016,13.76728]
[1779995413596,37.63,73402.21,102.7,-0.21105,0.00016,13.75784]
[1779995418607,37.62,73401.54,102.7,-0.21115,0.00016,13.76125]
[1779995423564,37.62,73395.03,102.7,-0.21218,0.00016,13.79957]
[1779995423606,37.62,73395.03,102.7,-0.21218,0.00016,13.79957]
[1779995425352,37.62,73392.91,102.7,-0.21252,0.00016,13.81191]
[1779995430564,37.61,73390.72,102.7,-0.21285,0.00016,13.82407]
[1779995435780,37.61,73390.93,102.7,-0.21274,0.00016,13.81682]
[1779995438541,37.61,73391.27,102.7,-0.21267,0.00016,13.81425]
[1779995438834,37.61,73391.27,102.7,-0.21267,0.00016,13.81425]
[1779995438969,37.61,73391.27,102.7,-0.21267,0.00016,13.81425]
[1779995439405,37.61,73390.83,102.7,-0.21273,0.00016,13.8165]
[1779995439645,37.61,73390.83,102.7,-0.21273,0.00016,13.8165]
[1779995439915,37.61,73390.83,102.7,-0.21273,0.00016,13.8165]
[1779995439959,37.61,73380.78,102.7,-0.21436,0.00016,13.87612]
[1779995440727,37.61,73380.78,102.7,-0.21436,0.00016,13.87612]
[1779995440756,37.6,73373.17,102.7,-0.2156,0.00016,13.92113]
[1779995447080,37.6,73376.34,102.7,-0.21507,0.00016,13.902]
[1779995448989,37.6,73376.73,102.7,-0.21501,0.00016,13.89954]
[1779995448994,37.6,73376.73,102.7,-0.215,0.00016,13.8994]
[1779995449392,37.6,73376.73,102.7,-0.215,0.00016,13.8994]
[1779995450150,37.6,73374.64,102.7,-0.21534,0.00016,13.91182]
[1779995450291,37.6,73373.98,102.7,-0.21545,0.00016,13.91555]
[1779995455326,37.6,73374.41,102.7,-0.21536,0.00016,13.91256]
[1779995457538,37.6,73374.73,102.7,-0.21531,0.00016,13.91057]
[1779995458042,37.6,73374.57,102.7,-0.21533,0.00016,13.91136]
[1779995458350,37.6,73374.57,102.7,-0.21533,0.00016,13.91136]
[1779995459032,37.6,73373.94,102.7,-0.21543,0.00016,13.9149]
[1779995464151,37.59,73374.2,102.7,-0.21537,0.00016,13.91293]
[1779995466759,37.59,73373.99,102.7,-0.21541,0.00016,13.91409]
[1779995466802,37.59,73374.14,102.7,-0.21538,0.00016,13.91304]
[1779995467487,37.59,73374.14,102.7,-0.21538,0.00016,13.91304]
[1779995467894,37.59,73374.14,102.7,-0.21538,0.00016,13.91304]
[1779995468033,37.59,73374.18,102.7,-0.21537,0.00016,13.9126]
[1779995468719,37.59,73366.67,102.7,-0.21659,0.00016,13.95708]
[1779995469326,37.59,73366.67,102.7,-0.21659,0.00016,13.95708]
[1779995469887,37.59,73359.8,102.7,-0.21772,0.00016,13.99763]
[1779995470852,37.59,73359.8,102.7,-0.21772,0.00016,13.99763]
[1779995474373,37.59,73361.18,102.7,-0.21748,0.00016,13.98895]
[1779995476336,37.59,73361.23,102.7,-0.21747,0.00016,13.98849]
[1779995476417,37.59,73361.23,102.7,-0.21747,0.00016,13.98849]
[1779995476445,37.59,73361.23,102.7,-0.21747,0.00016,13.98849]
[1779995476641,37.59,73361.23,102.7,-0.21747,0.00016,13.98849]
[1779995476673,37.59,73361.23,102.7,-0.21747,0.00016,13.98849]
[1779995476680,37.59,73361.23,102.7,-0.21747,0.00016,13.98849]
[1779995476879,37.59,73356.71,102.7,-0.2182,0.00016,14.01474]
[1779995477234,37.59,73356.71,102.7,-0.2182,0.00016,14.01474]
[1779995477670,37.59,73350.11,102.7,-0.21928,0.00017,14.05358]
[1779995478450,37.59,73350.11,102.7,-0.21928,0.00017,14.05358]
[1779995478509,37.59,73350.11,102.7,-0.21928,0.00017,14.05358]
[1779995479101,37.59,73347.86,102.7,-0.21965,0.00017,14.06666]
[1779995479794,37.59,73347.86,102.7,-0.21965,0.00017,14.06666]
[1779995479895,37.58,73350.5,102.7,-0.21921,0.00017,14.05087]
[1779995481858,37.58,73352.87,102.7,-0.21882,0.00017,14.03688]
[1779995484959,37.58,73351.62,102.7,-0.219,0.00017,14.04351]
[1779995487859,37.58,73352.6,102.7,-0.21883,0.00017,14.03715]
[1779995493595,37.57,73352.57,102.7,-0.21875,0.00017,14.03102]
[1779995495731,37.57,73352.35,102.7,-0.21878,0.00017,14.03213]
[1779995496222,37.57,73351.75,102.7,-0.21887,0.00017,14.03549]
[1779995498620,37.57,73352.6,102.7,-0.21872,0.00017,14.03011]
[1779995504081,37.56,73352.44,102.7,-0.21872,0.00017,14.03014]
[1779995509715,37.56,73352.91,102.7,-0.21861,0.00017,14.02609]
[1779995514640,37.56,73352.4,102.7,-0.21867,0.00017,14.02837]
[1779995515502,37.55,73352.71,102.7,-0.21862,0.00017,14.02636]
[1779995516036,37.55,73361.91,102.7,-0.2171,0.00016,13.97172]
[1779995517025,37.55,73373.97,102.7,-0.21511,0.00016,13.89998]
[1779995520625,37.55,73373.97,102.7,-0.21511,0.00016,13.89989]
[1779995524054,37.55,73372.16,102.7,-0.21541,0.00016,13.91057]
[1779995524117,37.55,73372.16,102.7,-0.21541,0.00016,13.91057]
[1779995524081,37.55,73371.8,102.7,-0.21546,0.00016,13.91267]
[1779995524545,37.55,73371.8,102.7,-0.21546,0.00016,13.91267]
[1779995526711,37.55,73371.85,102.7,-0.21545,0.00016,13.91231]
[1779995527274,37.55,73371.38,102.7,-0.21553,0.00016,13.91508]
[1779995527652,37.55,73371.38,102.7,-0.21553,0.00016,13.91508]
[1779995527863,37.55,73371.31,102.7,-0.21554,0.00016,13.91535]
[1779995533040,37.55,73371.91,102.7,-0.21542,0.00016,13.91114]
[1779995533073,37.55,73371.91,102.7,-0.21542,0.00016,13.91114]
[1779995533118,37.55,73371.91,102.7,-0.21542,0.00016,13.91114]
[1779995533140,37.55,73372.35,102.7,-0.21535,0.00016,13.90837]
[1779995538247,37.54,73375.35,102.7,-0.21483,0.00016,13.88952]
[1779995543976,37.54,73377.38,102.7,-0.21447,0.00016,13.87634]
[1779995545699,37.54,73377.43,102.7,-0.21446,0.00016,13.87587]
[1779995550817,37.53,73376.93,102.7,-0.21451,0.00016,13.87799]
[1779995551518,37.53,73376.72,102.7,-0.21449,0.00016,13.87402]
[1779995557066,37.53,73376.8,102.7,-0.21445,0.00016,13.87254]
[1779995562102,37.53,73377.46,102.7,-0.21432,0.00016,13.86782]
[1779995567137,37.52,73377.28,102.7,-0.21433,0.00016,13.8681]
[1779995572172,37.52,73376.65,102.7,-0.21442,0.00016,13.87107]
[1779995572488,37.52,73376.65,102.7,-0.21442,0.00016,13.87107]
[1779995579873,37.51,73376.75,102.7,-0.21438,0.00016,13.86974]
[1779995579971,37.51,73376.75,102.7,-0.21438,0.00016,13.86974]
[1779995581571,37.51,73378.47,102.7,-0.21409,0.00016,13.85905]
[1779995587761,37.51,73377.44,102.7,-0.21423,0.00016,13.8644]
[1779995587794,37.51,73377.12,102.7,-0.21428,0.00016,13.86603]
[1779995592312,37.51,73369.97,102.7,-0.21544,0.00016,13.90816]
[1779995597347,37.5,73369.18,102.7,-0.21555,0.00016,13.91217]
[1779995602111,37.5,73361.47,102.7,-0.2168,0.00016,13.95727]
[1779995607417,37.5,73360.03,102.7,-0.21701,0.00016,13.9649]
[1779995608303,37.5,73360.03,102.7,-0.21701,0.00016,13.9649]
[1779995608799,37.5,73360.03,102.7,-0.21701,0.00016,13.9649]
[1779995608815,37.5,73360.03,102.7,-0.21701,0.00016,13.9649]
[1779995609196,37.5,73360.03,102.7,-0.21701,0.00016,13.9649]
[1779995609890,37.49,73359.61,102.7,-0.21707,0.00016,13.96711]
[1779995612363,37.49,73350.9,102.7,-0.21845,0.00017,14.01344]
[1779995612512,37.49,73350.9,102.7,-0.21845,0.00017,14.01344]
[1779995612519,37.49,73350.9,102.7,-0.21845,0.00017,14.01344]
[1779995614344,37.49,73351.57,102.7,-0.21833,0.00017,14.00917]
[1779995619507,37.49,73349.82,102.7,-0.2186,0.00017,14.01864]
[1779995620281,37.49,73349.82,102.7,-0.2186,0.00017,14.01864]
[1779995625549,37.48,73349.98,102.7,-0.21855,0.00017,14.0168]
[1779995630063,37.48,73349.61,102.7,-0.2186,0.00017,14.01856]
[1779995635619,37.48,73349.03,102.7,-0.21866,0.00017,14.02101]
[1779995638545,37.48,73348.79,102.7,-0.2187,0.00017,14.02215]
[1779995642669,37.47,73348.82,102.7,-0.21868,0.00017,14.02143]
[1779995648072,37.47,73348.9,102.7,-0.21864,0.00017,14.02017]
[1779995650767,37.47,73357.16,102.7,-0.21727,0.00017,13.97081]
[1779995651457,37.47,73356.91,102.7,-0.21731,0.00017,13.97222]
[1779995652540,37.47,73357.44,102.7,-0.21722,0.00017,13.96898]
[1779995658496,37.47,73359.49,102.7,-0.21687,0.00016,13.95641]
[1779995660088,37.47,73359.49,102.7,-0.21687,0.00016,13.95641]
[1779995661322,37.46,73359.74,102.7,-0.21682,0.00016,13.95476]
[1779995663403,37.46,73360.39,102.7,-0.21671,0.00016,13.9508]
[1779995664122,37.46,73360.39,102.7,-0.21671,0.00016,13.9508]
[1779995664721,37.46,73360.59,102.7,-0.21668,0.00016,13.94945]
[1779995664824,37.46,73361.34,102.7,-0.21655,0.00016,13.94494]
[1779995669860,37.46,73361.3,102.7,-0.21654,0.00016,13.94439]
[1779995674895,37.46,73361.33,102.7,-0.21646,0.00016,13.93839]
[1779995679929,37.45,73361.4,102.7,-0.21643,0.00016,13.93723]
[1779995681545,37.45,73361.62,102.7,-0.21639,0.00016,13.93577]
[1779995686564,37.45,73361.24,102.7,-0.21643,0.00016,13.93742]
[1779995692181,37.45,73363.11,102.7,-0.2161,0.00016,13.92542]
[1779995692195,37.45,73363.11,102.7,-0.2161,0.00016,13.92542]
[1779995692382,37.44,73363.11,102.7,-0.2161,0.00016,13.92528]
[1779995694587,37.44,73372.77,102.7,-0.2145,0.00016,13.86741]
[1779995695543,37.44,73373.54,102.7,-0.21438,0.00016,13.86274]
[1779995696677,37.44,73374.51,102.7,-0.21422,0.00016,13.85688]
[1779995696734,37.44,73374.51,102.7,-0.21422,0.00016,13.85688]
[1779995701974,37.44,73372.52,102.7,-0.21452,0.00016,13.86811]
[1779995707105,37.44,73371.05,102.7,-0.21474,0.00016,13.87607]
[1779995707423,37.44,73371.01,102.7,-0.21475,0.00016,13.87613]
[1779995717189,37.43,73371.17,102.7,-0.21467,0.00016,13.87348]
[1779995723231,37.42,73370.9,102.7,-0.21469,0.00016,13.87404]
[1779995728265,37.42,73371.61,102.7,-0.21455,0.00016,13.86892]
[1779995731601,37.42,73371.51,102.7,-0.2145,0.00016,13.86395]
[1779995732069,37.42,73371.51,102.7,-0.2145,0.00016,13.86395]
[1779995732295,37.42,73361.63,102.7,-0.21612,0.00016,13.92278]
[1779995732853,37.42,73361.63,102.7,-0.21612,0.00016,13.92278]
[1779995732875,37.42,73361.63,102.7,-0.21612,0.00016,13.92278]
[1779995732972,37.42,73361.63,102.7,-0.21612,0.00016,13.92278]
[1779995733093,37.42,73361.63,102.7,-0.21612,0.00016,13.92278]
[1779995733301,37.42,73344.55,102.7,-0.21895,0.00017,14.02422]
[1779995733468,37.42,73344.55,102.7,-0.21895,0.00017,14.02422]
[1779995733497,37.42,73344.55,102.7,-0.21895,0.00017,14.02422]
[1779995734707,37.42,73342.03,102.7,-0.21936,0.00017,14.03903]
[1779995735223,37.42,73342.03,102.7,-0.21936,0.00017,14.03903]
[1779995735344,37.42,73342.03,102.7,-0.21936,0.00017,14.03903]
[1779995735353,37.42,73342.03,102.7,-0.21936,0.00017,14.03903]
[1779995735319,37.41,73330.44,102.7,-0.22129,0.00017,14.10744]
[1779995735675,37.41,73330.44,102.7,-0.22129,0.00017,14.10744]
[1779995735896,37.41,73330.44,102.7,-0.22129,0.00017,14.10744]
[1779995736182,37.41,73330.44,102.7,-0.22129,0.00017,14.10744]
[1779995736258,37.41,73330.44,102.7,-0.22129,0.00017,14.10744]
[1779995736279,37.41,73330.44,102.7,-0.22129,0.00017,14.10744]
[1779995736345,37.41,73330.44,102.7,-0.22129,0.00017,14.10744]
[1779995736338,37.41,73324.77,102.7,-0.22224,0.00017,14.14067]
[1779995736562,37.41,73324.77,102.7,-0.22224,0.00017,14.14067]
[1779995737075,37.41,73324.77,102.7,-0.22224,0.00017,14.14067]
[1779995737168,37.41,73324.77,102.7,-0.22224,0.00017,14.14067]
[1779995737341,37.41,73331.81,102.7,-0.22105,0.00017,14.09894]
[1779995738080,37.41,73331.81,102.7,-0.22105,0.00017,14.09894]
[1779995743501,37.41,73333.93,102.7,-0.22068,0.00017,14.08575]
[1779995744037,37.41,73333.93,102.7,-0.22068,0.00017,14.08575]
[1779995744963,37.41,73334.09,102.7,-0.22065,0.00017,14.08454]
[1779995746005,37.41,73335.23,102.7,-0.22045,0.00017,14.07767]
[1779995751407,37.41,73335.32,102.7,-0.22042,0.00017,14.07655]
[1779995753397,37.4,73335.79,102.7,-0.22033,0.00017,14.07342]
[1779995754159,37.4,73335.79,102.7,-0.22033,0.00017,14.07342]
[1779995755702,37.4,73339.18,102.7,-0.21976,0.00017,14.05317]
[1779995759742,37.4,73340.24,102.7,-0.21957,0.00017,14.04637]
[1779995760539,37.4,73339.91,102.7,-0.21962,0.00017,14.04819]
[1779995760560,37.4,73339.91,102.7,-0.21962,0.00017,14.04819]
[1779995760790,37.4,73339.91,102.7,-0.21962,0.00017,14.04819]
[1779995760940,37.4,73339.91,102.7,-0.21962,0.00017,14.04819]
[1779995761626,37.4,73339.91,102.7,-0.21962,0.00017,14.04806]
[1779995762370,37.4,73339.91,102.7,-0.21962,0.00017,14.04806]
[1779995761780,37.4,73348.05,102.7,-0.21827,0.00017,13.99976]
[1779995762450,37.4,73348.05,102.7,-0.21827,0.00017,13.99976]
[1779995762647,37.4,73348.05,102.7,-0.21827,0.00017,13.99976]
[1779995763672,37.4,73348.54,102.7,-0.21818,0.00017,13.99669]
[1779995765407,37.4,73351.66,102.7,-0.21766,0.00017,13.97801]
[1779995766285,37.4,73351.66,102.7,-0.21766,0.00017,13.97801]
[1779995767753,37.4,73351.2,102.7,-0.21774,0.00017,13.98069]
[1779995770356,37.4,73358.25,102.7,-0.21657,0.00017,13.93858]
[1779995770564,37.4,73358.25,102.7,-0.21657,0.00017,13.93858]
[1779995772013,37.4,73357.73,102.7,-0.21665,0.00017,13.94168]
[1779995773027,37.4,73357.73,102.7,-0.21665,0.00017,13.94165]
[1779995773048,37.4,73357.66,102.7,-0.21666,0.00017,13.94205]
[1779995778464,37.4,73356.84,102.7,-0.21679,0.00017,13.9468]
[1779995780522,37.4,73357.23,102.7,-0.21673,0.00017,13.94435]
[1779995780760,37.4,73357.23,102.7,-0.21673,0.00017,13.94435]
[1779995781002,37.4,73355.33,102.7,-0.21704,0.00017,13.95564]
[1779995781948,37.4,73355.33,102.7,-0.21704,0.00017,13.95564]
[1779995782406,37.4,73355.33,102.7,-0.21704,0.00017,13.95564]
[1779995787698,37.39,73350.92,102.7,-0.21776,0.00017,13.98149]
[1779995790823,37.39,73350.97,102.7,-0.21774,0.00017,13.98096]
[1779995795869,37.39,73350.12,102.7,-0.21783,0.00017,13.98068]
[1779995796692,37.39,73352.82,102.7,-0.21738,0.00017,13.96454]
[1779995801736,37.39,73354.52,102.7,-0.21709,0.00017,13.95408]
[1779995801755,37.39,73354.52,102.7,-0.21709,0.00017,13.95408]
[1779995801779,37.39,73354.52,102.7,-0.21709,0.00017,13.95408]
[1779995801783,37.39,73354.52,102.7,-0.21709,0.00017,13.95408]
[1779995803258,37.39,73356.23,102.7,-0.2168,0.00017,13.94383]
[1779995803457,37.39,73358.47,102.7,-0.21643,0.00017,13.93038]
[1779995803984,37.39,73358.47,102.7,-0.21643,0.00017,13.93038]
[1779995804101,37.39,73364.86,102.7,-0.21537,0.00016,13.89224]
[1779995806140,37.39,73366.71,102.7,-0.21507,0.00016,13.8811]
[1779995808641,37.39,73366.01,102.7,-0.21518,0.00016,13.88522]
[1779995810955,37.39,73366.34,102.7,-0.21513,0.00016,13.88317]
[1779995811435,37.39,73366.34,102.7,-0.21512,0.00016,13.8831]
[1779995816907,37.38,73366.71,102.7,-0.21505,0.00016,13.88034]
[1779995820956,37.38,73366.73,102.7,-0.21504,0.00016,13.87995]
[1779995821294,37.38,73366.73,102.7,-0.21504,0.00016,13.87995]
[1779995821439,37.38,73366.73,102.7,-0.21504,0.00016,13.87995]
[1779995821326,37.38,73367.52,102.7,-0.2149,0.00016,13.87513]
[1779995824079,37.38,73369.44,102.7,-0.21458,0.00016,13.86345]
[1779995824160,37.38,73369.44,102.7,-0.21458,0.00016,13.86345]
[1779995824216,37.38,73369.44,102.7,-0.21458,0.00016,13.86345]
[1779995824320,37.38,73369.44,102.7,-0.21458,0.00016,13.86345]
[1779995824421,37.38,73378.03,102.7,-0.21317,0.00016,13.8119]
[1779995824635,37.38,73378.03,102.7,-0.21317,0.00016,13.8119]
[1779995826508,37.38,73384.51,102.7,-0.21211,0.00016,13.77299]
[1779995832099,37.38,73383.24,102.7,-0.21232,0.00016,13.7807]
[1779995833987,37.38,73384.61,102.7,-0.2121,0.00016,13.77249]
[1779995834852,37.38,73384.39,102.7,-0.21214,0.00016,13.77382]
[1779995835328,37.38,73384.39,102.7,-0.21214,0.00016,13.77382]
[1779995835615,37.38,73381.4,102.7,-0.21262,0.00016,13.79171]
[1779995835673,37.38,73381.4,102.7,-0.21262,0.00016,13.79171]
[1779995836348,37.38,73364.74,102.7,-0.21536,0.00016,13.89149]
[1779995841433,37.38,73364.69,102.7,-0.21535,0.00016,13.89128]
[1779995845637,37.38,73364.22,102.7,-0.21541,0.00016,13.89343]
[1779995846118,37.38,73364.05,102.7,-0.21544,0.00016,13.89437]
[1779995847591,37.38,73364.0,102.7,-0.21544,0.00016,13.89458]
[1779995848429,37.38,73364.0,102.7,-0.21544,0.00016,13.89458]
[1779995851205,37.37,73364.35,102.7,-0.21538,0.00016,13.89224]
[1779995853616,37.37,73364.18,102.7,-0.21535,0.00016,13.88799]
[1779995855203,37.37,73364.59,102.7,-0.21528,0.00016,13.88546]
[1779995855280,37.37,73364.59,102.7,-0.21528,0.00016,13.88546]
[1779995855619,37.37,73364.31,102.7,-0.21532,0.00016,13.88707]
[1779995855890,37.37,73364.31,102.7,-0.21532,0.00016,13.88707]
[1779995858349,37.37,73353.74,102.7,-0.21707,0.00017,13.95017]
[1779995859599,37.37,73357.83,102.7,-0.21639,0.00017,13.92572]
[1779995860385,37.37,73357.83,102.7,-0.21639,0.00017,13.92572]
[1779995862111,37.37,73358.68,102.7,-0.21625,0.00017,13.92062]
[1779995867007,37.37,73358.17,102.7,-0.21633,0.00017,13.9236]
[1779995867106,37.37,73358.17,102.7,-0.21633,0.00017,13.9236]
[1779995868529,37.37,73358.65,102.7,-0.21625,0.00017,13.92071]
[1779995868816,37.37,73358.65,102.7,-0.21625,0.00017,13.92071]
[1779995868848,37.37,73358.65,102.7,-0.21625,0.00017,13.92071]
[1779995868891,37.37,73358.65,102.7,-0.21625,0.00017,13.92071]
[1779995868972,37.37,73358.65,102.7,-0.21625,0.00017,13.92071]
[1779995869373,37.37,73358.65,102.7,-0.21625,0.00017,13.92071]
[1779995869853,37.37,73355.57,102.7,-0.21676,0.00017,13.93907]
[1779995870078,37.37,73355.57,102.7,-0.21676,0.00017,13.93907]
[1779995870847,37.37,73354.23,102.7,-0.21698,0.00017,13.94702]
[1779995871523,37.37,73356.52,102.7,-0.2166,0.00017,13.93333]
[1779995872679,37.37,73355.82,102.7,-0.21672,0.00017,13.93748]
[1779995873577,37.37,73355.65,102.7,-0.21675,0.00017,13.93846]
[1779995875690,37.37,73355.45,102.7,-0.21678,0.00017,13.93959]
[1779995876097,37.37,73355.45,102.7,-0.21678,0.00017,13.93959]
[1779995876458,37.37,73355.45,102.7,-0.21678,0.00017,13.93959]
[1779995880316,37.37,73355.24,102.7,-0.21681,0.00017,13.94069]
[1779995880660,37.37,73353.79,102.7,-0.21705,0.00017,13.9493]
[1779995881009,37.37,73353.79,102.7,-0.21705,0.00017,13.9493]
[1779995881359,37.37,73353.79,102.7,-0.21705,0.00017,13.9493]
[1779995886401,37.37,73353.54,102.7,-0.21708,0.00017,13.95046]
[1779995891436,37.37,73352.48,102.7,-0.21725,0.00017,13.95653]
[1779995895397,37.37,73353.32,102.7,-0.2171,0.00017,13.95137]
[1779995898956,37.37,73356.29,102.7,-0.21661,0.00017,13.93356]
[1779995901989,37.37,73356.34,102.7,-0.2166,0.00017,13.9332]
[1779995902022,37.37,73356.34,102.7,-0.2166,0.00017,13.9332]
[1779995904745,37.37,73357.91,102.7,-0.21634,0.00017,13.92377]
[1779995909958,37.37,73358.13,102.7,-0.2163,0.00017,13.92243]
[1779995911492,37.37,73358.62,102.7,-0.21622,0.00017,13.9195]
[1779995912108,37.37,73358.6,102.7,-0.21622,0.00017,13.91962]
[1779995912209,37.37,73358.6,102.7,-0.21617,0.00017,13.91457]
[1779995917214,37.37,73360.76,102.7,-0.21582,0.00017,13.90164]
[1779995921661,37.37,73360.03,102.7,-0.21594,0.00017,13.90599]
[1779995922136,37.37,73360.03,102.7,-0.21594,0.00017,13.90599]
[1779995922232,37.37,73360.57,102.7,-0.21585,0.00017,13.90276]
[1779995928699,37.37,73361.02,102.7,-0.21577,0.00017,13.90015]
[1779995929722,37.37,73361.02,102.7,-0.21577,0.00017,13.90015]
[1779995931351,37.37,73369.75,102.7,-0.21433,0.00016,13.84785]
[1779995932156,37.37,73369.75,102.7,-0.21433,0.00016,13.84785]
[1779995932386,37.37,73369.75,102.7,-0.21433,0.00016,13.84785]
[1779995932448,37.37,73370.03,102.7,-0.21429,0.00016,13.84616]
[1779995937767,37.36,73367.57,102.7,-0.21468,0.00016,13.86042]
[1779995942802,37.36,73369.76,102.7,-0.21431,0.00016,13.84686]
[1779995947816,37.36,73369.98,102.7,-0.21427,0.00016,13.84539]
[1779995953879,37.36,73369.85,102.7,-0.21427,0.00016,13.84558]
[1779995958264,37.36,73371.57,102.7,-0.21398,0.00016,13.83502]
[1779995958329,37.36,73370.08,102.7,-0.21423,0.00016,13.8439]
[1779995963909,37.36,73367.21,102.7,-0.2147,0.00016,13.86092]
[1779995970730,37.36,73373.05,102.7,-0.21373,0.00016,13.82566]
[1779995976760,37.35,73373.22,102.7,-0.21365,0.00016,13.81945]
[1779995980934,37.35,73375.49,102.7,-0.21327,0.00016,13.80578]
[1779995981035,37.35,73375.49,102.7,-0.21327,0.00016,13.80578]
[1779995981738,37.35,73375.49,102.7,-0.21327,0.00016,13.80578]
[1779995982090,37.35,73375.49,102.7,-0.21327,0.00016,13.80578]
[1779995983657,37.35,73386.02,102.7,-0.21155,0.00016,13.74248]
[1779995990133,37.35,73386.0,102.7,-0.21155,0.00016,13.74235]
[1779995993455,37.35,73386.49,102.7,-0.21146,0.00016,13.73933]
[1779995995828,37.35,73385.88,102.7,-0.21156,0.00016,13.74286]
[1779995996583,37.35,73385.88,102.7,-0.21156,0.00016,13.74286]
[1779995997831,37.35,73386.74,102.7,-0.21142,0.00016,13.7376]
[1779995999968,37.35,73386.13,102.7,-0.21152,0.00016,13.74121]
[1779996000785,37.35,73386.03,102.7,-0.21153,0.00016,13.74178]
[1779996002463,37.35,73384.35,102.7,-0.2118,0.00016,13.75185]
[1779996004026,37.35,73386.05,102.7,-0.21152,0.00016,13.74152]
[1779996006587,37.35,73385.86,102.7,-0.21155,0.00016,13.74259]
[1779996012288,37.35,73385.93,102.7,-0.21153,0.00016,13.74187]
[1779996017350,37.35,73386.04,102.7,-0.21151,0.00016,13.74107]
[1779996019741,37.35,73382.97,102.7,-0.21201,0.00016,13.75943]
[1779996020860,37.35,73378.02,102.7,-0.21282,0.00016,13.78914]
[1779996023398,37.35,73377.55,102.7,-0.2129,0.00016,13.79196]
[1779996029407,37.35,73376.74,102.7,-0.21303,0.00016,13.79679]
[1779996035544,37.35,73376.65,102.7,-0.21299,0.00016,13.79227]
[1779996035749,37.35,73376.65,102.7,-0.21299,0.00016,13.79227]
[1779996035868,37.35,73376.65,102.7,-0.21299,0.00016,13.79227]
[1779996036052,37.35,73376.65,102.7,-0.21299,0.00016,13.79227]
[1779996036373,37.35,73376.65,102.7,-0.21299,0.00016,13.79227]
[1779996036612,37.35,73376.65,102.7,-0.21299,0.00016,13.79227]
[1779996036621,37.35,73376.65,102.7,-0.21299,0.00016,13.79227]
[1779996036461,37.35,73393.34,102.7,-0.21026,0.00016,13.6917]
[1779996036769,37.35,73393.34,102.7,-0.21026,0.00016,13.6917]
[1779996036913,37.35,73393.34,102.7,-0.21026,0.00016,13.6917]
[1779996037346,37.35,73393.34,102.7,-0.21026,0.00016,13.6917]
[1779996037468,37.35,73395.69,102.7,-0.20988,0.00016,13.67754]
[1779996040621,37.35,73395.77,102.7,-0.20987,0.00016,13.6771]
[1779996041655,37.35,73395.77,102.7,-0.20987,0.00016,13.6771]
[1779996045465,37.35,73396.32,102.7,-0.20978,0.00016,13.67389]
[1779996048810,37.35,73394.14,102.7,-0.21014,0.00016,13.6871]
[1779996054588,37.35,73394.44,102.7,-0.21009,0.00016,13.68533]
[1779996055400,37.35,73394.44,102.7,-0.21009,0.00016,13.68533]
[1779996060630,37.35,73394.28,102.7,-0.21012,0.00016,13.68631]
[1779996065665,37.35,73395.11,102.7,-0.20998,0.00016,13.68134]
[1779996070700,37.35,73395.22,102.7,-0.20997,0.00016,13.68073]
[1779996075736,37.35,73396.74,102.7,-0.20972,0.00016,13.67165]
[1779996080882,37.35,73396.16,102.7,-0.20982,0.00016,13.67523]
[1779996087520,37.35,73396.3,102.7,-0.2098,0.00016,13.67451]
[1779996093872,37.35,73396.92,102.7,-0.20965,0.00016,13.66582]
[1779996094324,37.35,73396.92,102.7,-0.20965,0.00016,13.66582]
[1779996096583,37.35,73391.53,102.7,-0.21053,0.00016,13.6984]
[1779996102925,37.35,73390.2,102.7,-0.21074,0.00016,13.70629]
[1779996107960,37.35,73391.11,102.7,-0.21059,0.00016,13.70073]
[1779996115009,37.35,73391.44,102.7,-0.21054,0.00016,13.69871]
[1779996120045,37.35,73396.72,102.7,-0.20968,0.00016,13.66684]
[1779996125223,37.35,73398.46,102.7,-0.2094,0.00016,13.65648]
[1779996131120,37.35,73398.63,102.7,-0.20938,0.00016,13.65583]
[1779996136160,37.35,73398.75,102.7,-0.20937,0.00016,13.65536]
[1779996141196,37.35,73398.81,102.7,-0.20937,0.00016,13.65525]
[1779996146231,37.36,73398.92,102.7,-0.20936,0.00016,13.65484]
[1779996151255,37.36,73399.02,102.7,-0.20935,0.00016,13.65449]
[1779996151726,37.36,73399.02,102.7,-0.20935,0.00016,13.65449]
[1779996151761,37.36,73402.02,102.7,-0.20881,0.00016,13.63133]
[1779996152545,37.36,73408.67,102.7,-0.20773,0.00016,13.59098]
[1779996153383,37.36,73408.67,102.7,-0.20773,0.00016,13.59098]
[1779996155145,37.36,73408.87,102.7,-0.2077,0.00016,13.58971]
[1779996155505,37.36,73408.87,102.7,-0.2077,0.00016,13.58971]
[1779996155878,37.36,73408.85,102.7,-0.2077,0.00016,13.58973]
[1779996157885,37.36,73401.59,102.7,-0.20887,0.00016,13.6336]
[1779996164610,37.35,73401.45,102.7,-0.20888,0.00016,13.63403]
[1779996165876,37.35,73401.24,102.7,-0.20891,0.00016,13.63517]
[1779996165882,37.35,73401.24,102.7,-0.20891,0.00016,13.63517]
[1779996166378,37.35,73399.64,102.7,-0.20917,0.00016,13.6449]
[1779996169350,37.35,73394.27,102.7,-0.21005,0.00016,13.67738]
[1779996171744,37.35,73392.14,102.7,-0.21039,0.00016,13.69025]
[1779996176027,37.35,73390.47,102.7,-0.21066,0.00016,13.70027]
[1779996182444,37.35,73384.2,102.7,-0.21168,0.00016,13.73786]
[1779996186815,37.35,73384.73,102.7,-0.21159,0.00016,13.73455]
[1779996194335,37.35,73391.35,102.7,-0.21051,0.00016,13.69456]
[1779996199675,37.35,73391.35,102.7,-0.21051,0.00016,13.69459]
[1779996201383,37.35,73392.64,102.7,-0.2103,0.00016,13.68684]
[1779996207733,37.35,73392.14,102.7,-0.21039,0.00016,13.68996]
[1779996208278,37.35,73392.14,102.7,-0.21039,0.00016,13.68996]
[1779996208588,37.35,73392.14,102.7,-0.21039,0.00016,13.68996]
[1779996208740,37.35,73385.51,102.7,-0.21147,0.00016,13.72993]
[1779996209181,37.35,73385.51,102.7,-0.21147,0.00016,13.72993]
[1779996214782,37.35,73383.08,102.7,-0.21181,0.00016,13.73916]
[1779996216841,37.35,73383.08,102.7,-0.21181,0.00016,13.73916]
[1779996224695,37.35,73382.95,102.7,-0.21182,0.00016,13.73972]
[1779996229698,37.35,73382.3,102.7,-0.21191,0.00016,13.74304]
[1779996231813,37.35,73374.12,102.7,-0.21325,0.00016,13.79205]
[1779996236413,37.34,73378.57,102.7,-0.2125,0.00016,13.7648]
[1779996236808,37.34,73378.57,102.7,-0.2125,0.00016,13.7648]
[1779996238274,37.34,73378.57,102.7,-0.2125,0.00016,13.76462]
[1779996239657,37.34,73381.88,102.7,-0.21196,0.00016,13.74465]
[1779996245617,37.34,73383.61,102.7,-0.21167,0.00016,13.73397]
[1779996247295,37.34,73383.61,102.7,-0.21166,0.00016,13.73382]
[1779996249204,37.34,73394.66,102.7,-0.20986,0.00016,13.66717]
[1779996255990,37.34,73396.41,102.7,-0.20958,0.00016,13.65667]
[1779996256007,37.34,73396.41,102.7,-0.20958,0.00016,13.65667]
[1779996256025,37.34,73396.41,102.7,-0.20958,0.00016,13.65667]
[1779996256750,37.34,73396.41,102.7,-0.20958,0.00016,13.65667]
[1779996256787,37.34,73396.41,102.7,-0.20958,0.00016,13.65667]
[1779996256817,37.34,73397.39,102.7,-0.20942,0.00016,13.65065]
[1779996257528,37.34,73397.39,102.7,-0.20942,0.00016,13.65065]
[1779996261671,37.34,73404.86,102.7,-0.2082,0.00016,13.60514]
[1779996266405,37.34,73405.98,102.7,-0.20801,0.00016,13.59813]
[1779996272747,37.34,73405.53,102.7,-0.20803,0.00016,13.59566]
[1779996278237,37.34,73406.23,102.7,-0.20791,0.00016,13.59142]
[1779996286056,37.34,73405.73,102.7,-0.208,0.00016,13.59447]
[1779996293493,37.34,73406.06,102.7,-0.20794,0.00016,13.59247]
[1779996296194,37.34,73406.1,102.7,-0.20794,0.00016,13.59224]
[1779996298380,37.34,73406.17,102.7,-0.20792,0.00016,13.59182]
[1779996303640,37.34,73406.31,102.7,-0.20789,0.00016,13.59069]
[1779996306284,37.34,73407.0,102.7,-0.20777,0.00016,13.58614]
[1779996312813,37.33,73407.41,102.7,-0.2077,0.00016,13.58322]
[1779996313819,37.33,73407.44,102.7,-0.20769,0.00016,13.58286]
[1779996317627,37.33,73408.04,102.7,-0.20758,0.00016,13.57887]
[1779996323556,37.33,73409.35,102.7,-0.20736,0.00016,13.57044]
[1779996324033,37.33,73409.35,102.7,-0.20736,0.00016,13.57044]
[1779996325697,37.33,73408.4,102.7,-0.20751,0.00016,13.57614]
[1779996327169,37.33,73408.18,102.7,-0.20754,0.00016,13.57734]
[1779996332642,37.33,73405.85,102.7,-0.20791,0.00016,13.59115]
[1779996336919,37.33,73405.85,102.7,-0.20785,0.00016,13.5859]
[1779996337227,37.33,73405.85,102.7,-0.20784,0.00016,13.58557]
[1779996337624,37.33,73405.85,102.7,-0.20784,0.00016,13.58557]
[1779996337890,37.33,73405.85,102.7,-0.20784,0.00016,13.58557]
[1779996337991,37.33,73405.56,102.7,-0.20789,0.00016,13.58723]
[1779996339729,37.33,73405.56,102.7,-0.20789,0.00016,13.58723]
[1779996345712,37.32,73408.07,102.7,-0.20746,0.00016,13.57116]
[1779996349438,37.32,73408.55,102.7,-0.20738,0.00016,13.56806]
[1779996354775,37.32,73408.65,102.7,-0.20735,0.00016,13.56687]
[1779996355696,37.32,73408.65,102.7,-0.20735,0.00016,13.56687]
[1779996356279,37.32,73408.66,102.7,-0.20734,0.00016,13.56674]
[1779996356430,37.32,73408.66,102.7,-0.20734,0.00016,13.56674]
[1779996357064,37.32,73416.02,102.7,-0.20615,0.00016,13.52197]
[1779996362306,37.32,73417.66,102.7,-0.20589,0.00016,13.51197]
[1779996366773,37.32,73418.32,102.7,-0.20578,0.00016,13.50797]
[1779996367529,37.32,73418.35,102.7,-0.20578,0.00016,13.5078]
[1779996367948,37.32,73418.35,102.7,-0.20578,0.00016,13.5078]
[1779996368061,37.32,73418.35,102.7,-0.20578,0.00016,13.5078]
[1779996368113,37.32,73418.35,102.7,-0.20578,0.00016,13.5078]
[1779996368155,37.32,73418.35,102.7,-0.20578,0.00016,13.5078]
[1779996368999,37.32,73394.23,102.7,-0.20968,0.00016,13.65407]
[1779996369562,37.32,73394.23,102.7,-0.20968,0.00016,13.65407]
[1779996369973,37.32,73393.35,102.7,-0.20983,0.00016,13.65936]
[1779996371269,37.32,73394.48,102.7,-0.20964,0.00016,13.65237]
[1779996371394,37.32,73394.48,102.7,-0.20964,0.00016,13.65237]
[1779996372041,37.32,73412.41,102.7,-0.20673,0.00016,13.54348]
[1779996373256,37.32,73413.09,102.7,-0.20662,0.00016,13.53932]
[1779996378401,37.32,73414.57,102.7,-0.20637,0.00016,13.53022]
[1779996380985,37.32,73407.06,102.7,-0.20758,0.00016,13.57574]
[1779996384180,37.31,73407.46,102.7,-0.20751,0.00016,13.573]
[1779996390116,37.31,73411.91,102.7,-0.20678,0.00016,13.54564]
[1779996395151,37.31,73411.95,102.7,-0.20672,0.00016,13.54011]
[1779996401193,37.31,73411.57,102.7,-0.20677,0.00016,13.54215]
[1779996406739,37.31,73411.29,102.7,-0.20682,0.00016,13.54367]
[1779996412005,37.31,73411.15,102.7,-0.20683,0.00016,13.54428]
[1779996421714,37.31,73411.47,102.7,-0.20677,0.00016,13.542]
[1779996427437,37.31,73412.45,102.7,-0.2066,0.00016,13.53567]
[1779996427457,37.31,73412.45,102.7,-0.2066,0.00016,13.53567]
[1779996433420,37.3,73409.22,102.7,-0.20712,0.00016,13.55492]
[1779996438457,37.3,73408.38,102.7,-0.20724,0.00016,13.55968]
[1779996441092,37.3,73408.25,102.7,-0.20726,0.00016,13.56039]
[1779996445788,37.3,73408.11,102.7,-0.20728,0.00016,13.56088]
[1779996451549,37.3,73407.7,102.7,-0.20728,0.00016,13.55774]
[1779996456585,37.3,73407.26,102.7,-0.20734,0.00016,13.56002]
[1779996461355,37.3,73407.2,102.7,-0.20734,0.00016,13.56011]
[1779996466044,37.29,73407.16,102.7,-0.20733,0.00016,13.55991]
[1779996471126,37.29,73407.18,102.7,-0.20732,0.00016,13.55933]
[1779996471129,37.29,73407.18,102.7,-0.20732,0.00016,13.55933]
[1779996471178,37.29,73407.18,102.7,-0.20732,0.00016,13.55933]
[1779996473625,37.29,73409.65,102.7,-0.20691,0.00016,13.54405]
[1779996479749,37.29,73410.35,102.7,-0.20678,0.00016,13.5392]
[1779996485100,37.29,73411.24,102.7,-0.20663,0.00016,13.53351]
[1779996486910,37.29,73412.92,102.7,-0.20636,0.00016,13.52318]
[1779996487698,37.29,73412.88,102.7,-0.20636,0.00016,13.52338]
[1779996488362,37.29,73413.74,102.7,-0.20622,0.00016,13.51809]
[1779996488854,37.29,73413.74,102.7,-0.20622,0.00016,13.51809]
[1779996489157,37.29,73413.74,102.7,-0.20622,0.00016,13.51809]
[1779996488934,37.29,73420.67,102.7,-0.20511,0.00016,13.4758]
[1779996490411,37.28,73423.05,102.7,-0.20472,0.00016,13.46111]
[1779996491113,37.28,73423.05,102.7,-0.20472,0.00016,13.46111]
[1779996495900,37.28,73426.75,102.7,-0.20411,0.00016,13.43784]
[1779996495905,37.28,73426.32,102.7,-0.20417,0.00016,13.44034]
[1779996498506,37.28,73422.04,102.7,-0.20486,0.00016,13.46633]
[1779996501134,37.28,73422.18,102.7,-0.20483,0.00016,13.46547]
[1779996501210,37.28,73415.47,102.7,-0.20591,0.00016,13.50635]
[1779996501739,37.28,73415.47,102.7,-0.20591,0.00016,13.50635]
[1779996501995,37.28,73415.47,102.7,-0.20591,0.00016,13.50635]
[1779996507881,37.28,73413.29,102.7,-0.20626,0.00016,13.51937]
[1779996509883,37.28,73418.15,102.7,-0.20547,0.00016,13.48973]
[1779996509914,37.28,73418.15,102.7,-0.20547,0.00016,13.48973]
[1779996509920,37.28,73418.15,102.7,-0.20547,0.00016,13.48973]
[1779996511159,37.28,73427.75,102.7,-0.20388,0.00016,13.42608]
[1779996517011,37.28,73429.51,102.7,-0.20361,0.00016,13.41569]
[1779996517472,37.28,73429.51,102.7,-0.20361,0.00016,13.41569]
[1779996517493,37.28,73429.51,102.7,-0.20361,0.00016,13.41569]
[1779996517774,37.28,73429.51,102.7,-0.20361,0.00016,13.41569]
[1779996518189,37.28,73429.51,102.7,-0.20361,0.00016,13.41569]
[1779996518208,37.28,73436.26,102.7,-0.20253,0.00016,13.37434]
[1779996519229,37.28,73443.11,102.7,-0.20143,0.00016,13.33232]
[1779996520048,37.28,73443.11,102.7,-0.20143,0.00016,13.33232]
[1779996520990,37.28,73443.11,102.7,-0.20143,0.00016,13.33228]
[1779996521972,37.28,73442.88,102.7,-0.20147,0.00016,13.33365]
[1779996522051,37.28,73442.88,102.7,-0.20147,0.00016,13.33365]
[1779996523678,37.28,73445.79,102.7,-0.201,0.00016,13.31574]
[1779996523781,37.28,73445.79,102.7,-0.201,0.00016,13.31574]
[1779996525555,37.28,73450.4,102.7,-0.20027,0.00016,13.28744]
[1779996525946,37.28,73450.4,102.7,-0.20027,0.00016,13.28744]
[1779996527507,37.28,73446.78,102.7,-0.20085,0.00016,13.30969]
[1779996533674,37.28,73442.16,102.7,-0.20158,0.00016,13.3378]
[1779996536688,37.28,73441.16,102.7,-0.20173,0.00016,13.34376]
[1779996538284,37.28,73438.69,102.7,-0.20212,0.00016,13.35879]
[1779996542806,37.28,73439.47,102.7,-0.202,0.00016,13.35402]
[1779996548256,37.28,73439.39,102.7,-0.202,0.00016,13.35423]
[1779996553265,37.27,73439.7,102.7,-0.20194,0.00016,13.35189]
[1779996553998,37.27,73439.7,102.7,-0.20194,0.00016,13.35189]
[1779996559307,37.27,73440.18,102.7,-0.20186,0.00016,13.34858]
[1779996564341,37.27,73443.9,102.7,-0.20126,0.00016,13.32549]
[1779996569582,37.27,73445.65,102.7,-0.20098,0.00016,13.31463]
[1779996575419,37.27,73445.42,102.7,-0.20096,0.00016,13.31083]
[1779996582468,37.27,73445.74,102.7,-0.20091,0.00016,13.30878]
[1779996587503,37.27,73445.31,102.7,-0.20097,0.00016,13.31137]
[1779996593545,37.27,73445.29,102.7,-0.20097,0.00016,13.31137]
[1779996598745,37.27,73447.01,102.7,-0.2007,0.00016,13.30074]
[1779996598790,37.27,73447.01,102.7,-0.2007,0.00016,13.30074]
[1779996598824,37.27,73447.01,102.7,-0.2007,0.00016,13.30074]
[1779996599163,37.27,73447.01,102.7,-0.2007,0.00016,13.30074]
[1779996599294,37.27,73447.01,102.7,-0.2007,0.00016,13.30074]
[1779996600800,37.27,73452.8,102.7,-0.19978,0.00016,13.26521]
[1779996602207,37.27,73454.5,102.7,-0.19951,0.00016,13.25476]
[1779996602318,37.27,73454.5,102.7,-0.19951,0.00016,13.25476]
[1779996602384,37.27,73454.51,102.7,-0.19951,0.00016,13.25479]
[1779996602717,37.27,73454.51,102.7,-0.19951,0.00016,13.25479]
[1779996602722,37.27,73454.51,102.7,-0.19951,0.00016,13.25479]
[1779996603006,37.27,73454.51,102.7,-0.19951,0.00016,13.25479]
[1779996603225,37.27,73454.51,102.7,-0.19951,0.00016,13.25479]
[1779996603306,37.27,73454.51,102.7,-0.19951,0.00016,13.25479]
[1779996603235,37.27,73469.64,102.7,-0.19713,0.00016,13.16182]
[1779996603352,37.27,73469.64,102.7,-0.19713,0.00016,13.16182]
[1779996603357,37.27,73469.64,102.7,-0.19713,0.00016,13.16182]
[1779996603433,37.27,73469.64,102.7,-0.19713,0.00016,13.16182]
[1779996603583,37.27,73469.64,102.7,-0.19713,0.00016,13.16182]
[1779996603968,37.27,73469.64,102.7,-0.19713,0.00016,13.16182]
[1779996604191,37.27,73479.54,102.7,-0.19558,0.00016,13.10082]
[1779996604678,37.27,73479.54,102.7,-0.19558,0.00016,13.10082]
[1779996604975,37.27,73479.54,102.7,-0.19558,0.00016,13.10082]
[1779996605253,37.27,73479.54,102.7,-0.19558,0.00016,13.10082]
[1779996605486,37.27,73482.59,102.7,-0.19511,0.00016,13.08209]
[1779996606283,37.27,73482.59,102.7,-0.19511,0.00016,13.08209]
[1779996606496,37.27,73482.93,102.7,-0.19506,0.00016,13.08011]
[1779996607230,37.27,73488.73,102.7,-0.19416,0.00016,13.04435]
[1779996609659,37.27,73480.03,102.7,-0.19552,0.00016,13.09826]
[1779996614055,37.27,73478.77,102.7,-0.19572,0.00016,13.10614]
[1779996614668,37.27,73478.67,102.7,-0.19573,0.00016,13.1068]
[1779996616692,37.27,73470.53,102.7,-0.19701,0.00016,13.15697]
[1779996616735,37.27,73470.53,102.7,-0.19701,0.00016,13.15697]
[1779996616797,37.27,73469.68,102.7,-0.19714,0.00016,13.16221]
[1779996621940,37.27,73468.56,102.7,-0.19732,0.00016,13.16946]
[1779996622226,37.27,73468.56,102.7,-0.19732,0.00016,13.16946]
[1779996622297,37.28,73468.14,102.7,-0.19739,0.00016,13.1722]
[1779996623216,37.28,73459.03,102.7,-0.19883,0.00016,13.22842]
[1779996624481,37.28,73458.25,102.7,-0.19896,0.00016,13.23322]
[1779996624982,37.28,73458.25,102.7,-0.19896,0.00016,13.23322]
[1779996625336,37.28,73458.25,102.7,-0.19896,0.00016,13.23322]
[1779996626378,37.28,73456.12,102.7,-0.1993,0.00016,13.24643]
[1779996628878,37.28,73455.04,102.7,-0.19947,0.00016,13.25316]
[1779996632049,37.28,73455.33,102.7,-0.19942,0.00016,13.25146]
[1779996632728,37.28,73457.19,102.7,-0.19908,0.00016,13.23496]
[1779996633022,37.28,73457.19,102.7,-0.19908,0.00016,13.23496]
[1779996635087,37.28,73457.64,102.7,-0.19901,0.00016,13.23229]
[1779996635139,37.28,73457.64,102.7,-0.19901,0.00016,13.23229]
[1779996635613,37.28,73458.91,102.7,-0.19881,0.00016,13.22453]
[1779996635863,37.28,73458.91,102.7,-0.19881,0.00016,13.22453]
[1779996636807,37.28,73462.51,102.7,-0.19825,0.00016,13.20244]
[1779996636809,37.28,73462.51,102.7,-0.19825,0.00016,13.20244]
[1779996637239,37.28,73462.51,102.7,-0.19825,0.00016,13.20244]
[1779996637762,37.28,73462.3,102.7,-0.19828,0.00016,13.20382]
[1779996637982,37.28,73462.3,102.7,-0.19828,0.00016,13.20382]
[1779996638362,37.28,73465.51,102.7,-0.19778,0.00016,13.18415]
[1779996638438,37.28,73465.51,102.7,-0.19778,0.00016,13.18415]
[1779996640771,37.28,73467.16,102.7,-0.19752,0.00016,13.17399]
[1779996645913,37.28,73466.32,102.7,-0.19766,0.00016,13.17956]
[1779996650948,37.28,73466.09,102.7,-0.19771,0.00016,13.18137]
[1779996653559,37.28,73465.98,102.7,-0.19773,0.00016,13.18219]
[1779996653705,37.28,73465.98,102.7,-0.19773,0.00016,13.18219]
[1779996654892,37.28,73465.93,102.7,-0.19774,0.00016,13.18265]
[1779996654976,37.28,73459.19,102.7,-0.1988,0.00016,13.22419]
[1779996659914,37.28,73456.39,102.7,-0.19924,0.00016,13.24139]
[1779996665047,37.28,73458.33,102.7,-0.19894,0.00016,13.22948]
[1779996670085,37.28,73457.96,102.7,-0.199,0.00016,13.23176]
[1779996672497,37.28,73456.93,102.7,-0.19916,0.00016,13.23808]
[1779996678141,37.28,73456.66,102.7,-0.1992,0.00016,13.23969]
[1779996683176,37.28,73456.82,102.7,-0.19917,0.00016,13.23868]
[1779996688214,37.28,73457.47,102.7,-0.19907,0.00016,13.23464]
[1779996688916,37.28,73457.47,102.7,-0.19907,0.00016,13.23464]
[1779996690742,37.28,73461.61,102.7,-0.19842,0.00016,13.2092]
[1779996691389,37.28,73461.61,102.7,-0.19842,0.00016,13.2092]
[1779996692872,37.28,73456.99,102.7,-0.1991,0.00016,13.23254]
[1779996698284,37.28,73456.37,102.7,-0.19919,0.00016,13.2363]
[1779996701269,37.28,73456.04,102.7,-0.19924,0.00016,13.23831]
[1779996706340,37.28,73456.79,102.7,-0.19912,0.00016,13.23364]
[1779996707450,37.28,73456.77,102.7,-0.19913,0.00016,13.23375]
[1779996713389,37.28,73456.64,102.7,-0.19915,0.00016,13.23448]
[1779996718424,37.28,73456.59,102.7,-0.19915,0.00016,13.23472]
[1779996723459,37.28,73455.35,102.7,-0.19934,0.00016,13.24222]
[1779996729501,37.28,73456.6,102.7,-0.19914,0.00016,13.23438]
[1779996732568,37.28,73456.54,102.7,-0.19915,0.00016,13.2347]
[1779996738564,37.28,73456.5,102.7,-0.19915,0.00016,13.23476]
[1779996747119,37.28,73456.5,102.7,-0.19915,0.00016,13.23476]
[1779996752662,37.28,73456.3,102.7,-0.19912,0.00016,13.23045]
[1779996757697,37.28,73456.32,102.7,-0.19912,0.00016,13.23019]
[1779996760707,37.28,73456.08,102.7,-0.19915,0.00016,13.23161]
[1779996760999,37.28,73456.08,102.7,-0.19915,0.00016,13.23161]
[1779996761543,37.28,73454.85,102.7,-0.19934,0.00016,13.2391]
[1779996761624,37.28,73454.85,102.7,-0.19934,0.00016,13.2391]
[1779996762230,37.28,73454.85,102.7,-0.19934,0.00016,13.2391]
[1779996762378,37.28,73442.01,102.7,-0.20138,0.00016,13.31776]
[1779996763177,37.28,73432.29,102.7,-0.20292,0.00016,13.37706]
[1779996769374,37.27,73428.32,102.7,-0.20354,0.00016,13.40041]
[1779996769394,37.27,73428.32,102.7,-0.20354,0.00016,13.40041]
[1779996769456,37.27,73428.01,102.7,-0.20357,0.00016,13.40184]
[1779996774816,37.27,73425.37,102.7,-0.20399,0.00016,13.41773]
[1779996779851,37.27,73426.14,102.7,-0.20387,0.00016,13.41301]
[1779996782761,37.27,73426.34,102.7,-0.20384,0.00016,13.41179]
[1779996783408,37.27,73429.95,102.7,-0.20325,0.00016,13.38963]
[1779996784496,37.27,73429.95,102.7,-0.20325,0.00016,13.38963]
[1779996784523,37.27,73434.77,102.7,-0.20248,0.00016,13.36008]
[1779996788777,37.27,73430.01,102.7,-0.20324,0.00016,13.38898]
[1779996789072,37.27,73430.01,102.7,-0.20324,0.00016,13.38898]
[1779996789086,37.27,73430.01,102.7,-0.20324,0.00016,13.38898]
[1779996789255,37.27,73430.01,102.7,-0.20324,0.00016,13.38898]
[1779996789386,37.27,73430.01,102.7,-0.20324,0.00016,13.38898]
[1779996789488,37.27,73427.8,102.7,-0.20359,0.00016,13.40245]
[1779996790008,37.27,73427.8,102.7,-0.20359,0.00016,13.40245]
[1779996790027,37.27,73419.38,102.7,-0.20494,0.00016,13.45386]
[1779996791368,37.27,73419.38,102.7,-0.20494,0.00016,13.45386]
[1779996791439,37.27,73419.97,102.7,-0.20485,0.00016,13.45034]
[1779996794935,37.27,73415.23,102.7,-0.20561,0.00016,13.47922]
[1779996796595,37.27,73415.95,102.7,-0.2055,0.00016,13.47476]
[1779996801891,37.27,73420.3,102.7,-0.2048,0.00016,13.44822]
[1779996807064,37.27,73421.6,102.7,-0.20459,0.00016,13.44037]
[1779996807775,37.27,73424.2,102.7,-0.20417,0.00016,13.42454]
[1779996808054,37.27,73424.7,102.7,-0.20409,0.00016,13.42149]
[1779996809602,37.27,73424.41,102.7,-0.20413,0.00016,13.42309]
[1779996810447,37.27,73420.82,102.7,-0.20471,0.00016,13.44505]
[1779996814699,37.27,73418.92,102.7,-0.20497,0.00016,13.45159]
[1779996816517,37.27,73418.48,102.7,-0.20504,0.00016,13.45429]
[1779996818684,37.27,73419.52,102.7,-0.20487,0.00016,13.44794]
[1779996819451,37.27,73419.52,102.7,-0.20487,0.00016,13.44794]
[1779996820886,37.27,73419.43,102.7,-0.20488,0.00016,13.44843]
[1779996821148,37.27,73419.3,102.7,-0.2049,0.00016,13.44912]
[1779996822281,37.27,73419.3,102.7,-0.2049,0.00016,13.44912]
[1779996822298,37.27,73417.34,102.7,-0.20521,0.00016,13.46097]
[1779996822895,37.27,73417.34,102.7,-0.20521,0.00016,13.46097]
[1779996823310,37.27,73417.34,102.7,-0.20521,0.00016,13.46097]
[1779996823411,37.27,73409.76,102.7,-0.20644,0.00016,13.50716]
[1779996826174,37.27,73408.31,102.7,-0.20667,0.00016,13.51589]
[1779996826831,37.27,73408.38,102.7,-0.20666,0.00016,13.51541]
[1779996828363,37.27,73408.73,102.7,-0.2066,0.00016,13.51323]
[1779996834239,37.26,73409.31,102.7,-0.2065,0.00016,13.50941]
[1779996839274,37.26,73409.34,102.7,-0.20649,0.00016,13.50897]
[1779996844310,37.26,73408.53,102.7,-0.20661,0.00016,13.51363]
[1779996847394,37.26,73408.74,102.7,-0.20657,0.00016,13.51223]
[1779996847657,37.26,73408.97,102.7,-0.20654,0.00016,13.51076]
[1779996849647,37.26,73413.04,102.7,-0.20587,0.00016,13.48587]
[1779996855387,37.26,73412.61,102.7,-0.20594,0.00016,13.4883]
[1779996856936,37.26,73412.91,102.7,-0.20589,0.00016,13.48645]
[1779996858829,37.26,73412.84,102.7,-0.2059,0.00016,13.48685]
[1779996860490,37.26,73411.67,102.7,-0.20609,0.00016,13.49392]
[1779996860576,37.26,73411.67,102.7,-0.20609,0.00016,13.49392]
[1779996861430,37.26,73399.58,102.7,-0.20805,0.00016,13.56734]
[1779996864636,37.26,73394.75,102.7,-0.20882,0.00016,13.59624]
[1779996865650,37.26,73392.86,102.7,-0.20913,0.00016,13.60758]
[1779996865795,37.26,73392.86,102.7,-0.20913,0.00016,13.60758]
[1779996865854,37.26,73392.86,102.7,-0.20913,0.00016,13.60758]
[1779996865882,37.26,73392.86,102.7,-0.20913,0.00016,13.60758]
[1779996865943,37.26,73392.86,102.7,-0.20913,0.00016,13.60758]
[1779996866336,37.26,73392.86,102.7,-0.20913,0.00016,13.60758]
[1779996866350,37.26,73392.86,102.7,-0.20913,0.00016,13.60758]
[1779996866465,37.26,73382.3,102.7,-0.21085,0.00016,13.67159]
[1779996866675,37.26,73382.3,102.7,-0.21085,0.00016,13.67159]
[1779996868030,37.26,73379.2,102.7,-0.21136,0.00016,13.69034]
[1779996868073,37.26,73379.2,102.7,-0.21136,0.00016,13.69034]
[1779996868479,37.26,73379.14,102.7,-0.21137,0.00016,13.6907]
[1779996873514,37.26,73379.23,102.7,-0.2113,0.00016,13.68495]
[1779996877317,37.26,73378.01,102.7,-0.2115,0.00016,13.69224]
[1779996877356,37.26,73378.01,102.7,-0.2115,0.00016,13.69224]
[1779996882577,37.25,73377.61,102.7,-0.21155,0.00016,13.694]
[1779996883231,37.25,73377.61,102.7,-0.21155,0.00016,13.694]
[1779996883677,37.25,73373.77,102.7,-0.21218,0.00016,13.71704]
[1779996883803,37.25,73373.77,102.7,-0.21218,0.00016,13.71704]
[1779996885656,37.25,73371.18,102.7,-0.2126,0.00016,13.73253]
[1779996891640,37.25,73371.07,102.7,-0.21261,0.00016,13.73275]
[1779996891849,37.25,73371.07,102.7,-0.21261,0.00016,13.73275]
[1779996895392,37.25,73372.24,102.7,-0.21241,0.00016,13.72555]
[1779996900957,37.25,73370.47,102.7,-0.21269,0.00016,13.73582]
[1779996900972,37.25,73370.47,102.7,-0.21269,0.00016,13.73582]
[1779996901842,37.25,73370.47,102.7,-0.21269,0.00016,13.73567]
[1779996901907,37.25,73370.47,102.7,-0.21269,0.00016,13.73567]
[1779996901984,37.25,73370.47,102.7,-0.21269,0.00016,13.73567]
[1779996902243,37.25,73370.47,102.7,-0.21269,0.00016,13.73567]
[1779996902635,37.25,73370.47,102.7,-0.21269,0.00016,13.73567]
[1779996902495,37.25,73356.33,102.7,-0.21502,0.00017,13.82057]
[1779996903017,37.25,73356.33,102.7,-0.21502,0.00017,13.82057]
[1779996903445,37.25,73356.33,102.7,-0.21502,0.00017,13.82057]
[1779996903504,37.25,73347.45,102.7,-0.2165,0.00017,13.87383]
[1779996903934,37.25,73347.45,102.7,-0.2165,0.00017,13.87383]
[1779996904538,37.25,73347.45,102.7,-0.2165,0.00017,13.87383]
[1779996904639,37.25,73347.3,102.7,-0.21652,0.00017,13.87472]
[1779996905520,37.25,73347.3,102.7,-0.21652,0.00017,13.87472]
[1779996905622,37.25,73347.26,102.7,-0.21653,0.00017,13.87485]
[1779996906268,37.25,73347.26,102.7,-0.21653,0.00017,13.87485]
[1779996906370,37.25,73346.83,102.7,-0.2166,0.00017,13.87742]
[1779996906826,37.25,73346.83,102.7,-0.2166,0.00017,13.87742]
[1779996906843,37.25,73347.17,102.7,-0.21654,0.00017,13.87538]
[1779996912114,37.25,73346.71,102.7,-0.21662,0.00017,13.87815]
[1779996912559,37.25,73346.71,102.7,-0.21662,0.00017,13.87815]
[1779996912660,37.25,73346.71,102.7,-0.21662,0.00017,13.87815]
[1779996917824,37.24,73345.2,102.7,-0.21685,0.00017,13.88659]
[1779996922859,37.24,73345.35,102.7,-0.21681,0.00017,13.8851]
[1779996927894,37.24,73345.53,102.7,-0.21677,0.00017,13.88348]
[1779996932936,37.24,73343.77,102.7,-0.217,0.00017,13.88842]
[1779996934535,37.24,73343.77,102.7,-0.217,0.00017,13.88842]
[1779996934586,37.24,73343.21,102.7,-0.21708,0.00017,13.89156]
[1779996934947,37.24,73343.21,102.7,-0.21708,0.00017,13.89156]
[1779996935562,37.24,73343.21,102.7,-0.21708,0.00017,13.89156]
[1779996935676,37.24,73336.09,102.7,-0.21827,0.00017,13.93411]
[1779996937235,37.24,73330.34,102.7,-0.21924,0.00017,13.9684]
[1779996940270,37.23,73330.37,102.7,-0.21923,0.00017,13.96795]
[1779996940759,37.23,73330.54,102.7,-0.21919,0.00017,13.96679]
[1779996940968,37.23,73330.54,102.7,-0.21919,0.00017,13.96679]
[1779996941137,37.23,73330.54,102.7,-0.21919,0.00017,13.96679]
[1779996941522,37.23,73330.54,102.7,-0.21919,0.00017,13.96679]
[1779996941555,37.23,73324.08,102.7,-0.22028,0.00017,14.00512]
[1779996942212,37.23,73324.08,102.7,-0.22028,0.00017,14.00512]
[1779996943428,37.23,73319.94,102.7,-0.22097,0.00017,14.02973]
[1779996945035,37.23,73323.82,102.7,-0.22031,0.00017,14.00639]
[1779996945180,37.23,73323.82,102.7,-0.22031,0.00017,14.00639]
[1779996946081,37.23,73323.1,102.7,-0.22043,0.00017,14.01042]
[1779996946746,37.23,73321.62,102.7,-0.22068,0.00017,14.01922]
[1779996950204,37.23,73321.96,102.7,-0.22061,0.00017,14.0168]
[1779996952631,37.23,73321.72,102.7,-0.22064,0.00017,14.01796]
[1779996961990,37.22,73322.12,102.7,-0.22054,0.00017,14.01432]
[1779996962611,37.22,73322.12,102.7,-0.22054,0.00017,14.01432]
[1779996962624,37.22,73322.12,102.7,-0.22054,0.00017,14.01432]
[1779996965419,37.22,73328.98,102.7,-0.21937,0.00017,13.97313]
[1779996966815,37.22,73329.5,102.7,-0.21928,0.00017,13.96986]
[1779996966963,37.22,73329.5,102.7,-0.21928,0.00017,13.96986]
[1779996967291,37.22,73329.5,102.7,-0.21928,0.00017,13.96986]
[1779996968695,37.22,73329.54,102.7,-0.21927,0.00017,13.96948]
[1779996969754,37.22,73333.85,102.7,-0.21855,0.00017,13.9437]
[1779996975251,37.22,73333.97,102.7,-0.21852,0.00017,13.94275]
[1779996982375,37.22,73333.85,102.7,-0.21853,0.00017,13.94315]
[1779996985521,37.22,73333.21,102.7,-0.21864,0.00017,13.94682]
[1779996985857,37.21,73333.03,102.7,-0.21866,0.00017,13.94779]
[1779996986650,37.21,73339.55,102.7,-0.21757,0.00017,13.90873]
[1779996986758,37.21,73339.55,102.7,-0.21757,0.00017,13.90873]
[1779996986870,37.21,73339.55,102.7,-0.21757,0.00017,13.90873]
[1779996986950,37.21,73339.55,102.7,-0.21757,0.00017,13.90873]
[1779996987111,37.21,73339.55,102.7,-0.21757,0.00017,13.90873]
[1779996987718,37.21,73339.55,102.7,-0.21757,0.00017,13.90873]
[1779996987735,37.21,73343.49,102.7,-0.2169,0.00017,13.88498]
[1779996989513,37.21,73345.28,102.7,-0.21661,0.00017,13.87426]
[1779996989636,37.21,73345.28,102.7,-0.21661,0.00017,13.87426]
[1779996989647,37.21,73345.28,102.7,-0.21661,0.00017,13.87426]
[1779996989707,37.21,73345.29,102.7,-0.2166,0.00017,13.87391]
[1779996990542,37.21,73345.29,102.7,-0.2166,0.00017,13.87391]
[1779996990594,37.21,73338.49,102.7,-0.21773,0.00017,13.91463]
[1779996991422,37.21,73327.97,102.7,-0.21945,0.00017,13.97235]
[1779996993131,37.21,73327.55,102.7,-0.21952,0.00017,13.97485]
[1779996996813,37.21,73327.64,102.7,-0.21949,0.00017,13.97386]
[1779997002423,37.21,73327.35,102.7,-0.21952,0.00017,13.97506]
[1779997007458,37.21,73327.65,102.7,-0.21946,0.00017,13.97284]
[1779997012493,37.2,73327.1,102.7,-0.21954,0.00017,13.9757]
[1779997015664,37.2,73327.05,102.7,-0.21955,0.00017,13.97583]
[1779997021556,37.2,73327.44,102.7,-0.21946,0.00017,13.9729]
[1779997023563,37.2,73327.72,102.7,-0.21941,0.00017,13.97114]
[1779997023873,37.2,73327.26,102.7,-0.21949,0.00017,13.97381]
[1779997025551,37.2,73321.38,102.7,-0.22048,0.00017,14.00874]
[1779997025671,37.2,73321.38,102.7,-0.22048,0.00017,14.00874]
[1779997026592,37.2,73320.12,102.7,-0.22069,0.00017,14.01611]
[1779997027479,37.2,73324.8,102.7,-0.21989,0.00017,13.98813]
[1779997032636,37.2,73325.7,102.7,-0.21973,0.00017,13.98222]
[1779997037670,37.19,73325.86,102.7,-0.21969,0.00017,13.98085]
[1779997042706,37.19,73321.58,102.7,-0.2204,0.00017,14.00593]
[1779997047741,37.19,73322.33,102.7,-0.22026,0.00017,14.00092]
[1779997052776,37.19,73322.59,102.7,-0.22015,0.00017,13.99379]
[1779997057811,37.18,73322.74,102.7,-0.22011,0.00017,13.99238]
[1779997064611,37.18,73323.03,102.7,-0.22005,0.00017,13.99034]
[1779997066725,37.18,73325.32,102.7,-0.21966,0.00017,13.97628]
[1779997068468,37.18,73327.25,102.7,-0.21933,0.00017,13.96461]
[1779997071898,37.18,73327.35,102.7,-0.2193,0.00017,13.96373]
[1779997072193,37.18,73327.35,102.7,-0.2193,0.00017,13.96373]
[1779997072230,37.18,73327.35,102.7,-0.2193,0.00017,13.96373]
[1779997072244,37.18,73327.35,102.7,-0.2193,0.00017,13.96373]
[1779997072415,37.18,73327.35,102.7,-0.2193,0.00017,13.96373]
[1779997074365,37.18,73339.81,102.7,-0.2172,0.00017,13.88897]
[1779997077653,37.18,73348.8,102.7,-0.2157,0.00017,13.83482]
[1779997079583,37.18,73349.03,102.7,-0.21566,0.00017,13.83344]
[1779997081790,37.18,73348.81,102.7,-0.21569,0.00017,13.83473]
[1779997081830,37.18,73348.82,102.7,-0.21569,0.00017,13.83445]
[1779997087513,37.17,73349.25,102.7,-0.2156,0.00017,13.83135]
[1779997093057,37.17,73349.4,102.7,-0.21555,0.00017,13.82953]
[1779997096268,37.17,73349.4,102.7,-0.21555,0.00017,13.82953]
[1779997097424,37.17,73349.4,102.7,-0.21554,0.00017,13.82913]
[1779997103128,37.16,73349.15,102.7,-0.21556,0.00017,13.82971]
[1779997107089,37.16,73349.17,102.7,-0.21554,0.00017,13.82918]
[1779997108107,37.16,73346.79,102.7,-0.21594,0.00017,13.84334]
[1779997110052,37.16,73353.33,102.7,-0.21484,0.00017,13.80374]
[1779997110814,37.16,73353.33,102.7,-0.21484,0.00017,13.80374]
[1779997110871,37.16,73353.33,102.7,-0.21484,0.00017,13.80374]
[1779997116007,37.16,73347.38,102.7,-0.21576,0.00017,13.83389]
[1779997117981,37.16,73347.38,102.7,-0.21576,0.00017,13.83379]
[1779997123269,37.15,73352.24,102.7,-0.21493,0.00017,13.80373]
[1779997128304,37.15,73351.86,102.7,-0.21498,0.00017,13.80541]
[1779997131755,37.15,73351.9,102.7,-0.21496,0.00017,13.80493]
[1779997132034,37.15,73351.9,102.7,-0.21496,0.00017,13.8047]
[1779997134825,37.15,73340.74,102.7,-0.21682,0.00017,13.87168]
[1779997138330,37.15,73340.18,102.7,-0.2169,0.00017,13.87473]
[1779997143692,37.14,73339.73,102.7,-0.21696,0.00017,13.87691]
[1779997145554,37.14,73339.07,102.7,-0.21707,0.00017,13.88066]
[1779997145639,37.14,73339.07,102.7,-0.21707,0.00017,13.88066]
[1779997147249,37.14,73346.33,102.7,-0.21585,0.00017,13.83686]
[1779997157507,37.14,73351.76,102.7,-0.21493,0.00017,13.80348]
[1779997157922,37.14,73351.76,102.7,-0.21493,0.00017,13.80348]
[1779997163548,37.14,73351.39,102.7,-0.21497,0.00017,13.80505]
[1779997168456,37.13,73351.59,102.7,-0.21492,0.00017,13.80343]
[1779997173559,37.13,73349.96,102.7,-0.21513,0.00017,13.8078]
[1779997174468,37.13,73349.15,102.7,-0.21527,0.00017,13.8126]
[1779997174803,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175020,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175275,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175581,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175608,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175614,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175625,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175669,37.13,73339.39,102.7,-0.2169,0.00017,13.87123]
[1779997175852,37.13,73325.64,102.7,-0.21921,0.00017,13.9536]
[1779997176452,37.13,73325.64,102.7,-0.21921,0.00017,13.9536]
[1779997177460,37.13,73324.5,102.7,-0.2194,0.00017,13.96036]
[1779997177737,37.13,73324.5,102.7,-0.2194,0.00017,13.96036]
[1779997177787,37.13,73324.5,102.7,-0.2194,0.00017,13.96036]
[1779997177826,37.13,73323.99,102.7,-0.21948,0.00017,13.96335]
[1779997180702,37.13,73324.04,102.7,-0.21947,0.00017,13.96291]
[1779997183592,37.13,73323.97,102.7,-0.21948,0.00017,13.96318]
[1779997184711,37.13,73325.42,102.7,-0.21923,0.00017,13.95438]
[1779997185967,37.13,73326.35,102.7,-0.21907,0.00017,13.94876]
[1779997191421,37.13,73325.77,102.7,-0.21916,0.00017,13.95193]
[1779997196846,37.13,73327.07,102.7,-0.21894,0.00017,13.94395]
[1779997203829,37.13,73327.28,102.7,-0.21889,0.00017,13.94228]
[1779997205579,37.13,73327.66,102.7,-0.21883,0.00017,13.93996]
[1779997208001,37.12,73327.22,102.7,-0.2189,0.00017,13.94246]
[1779997208187,37.12,73327.22,102.7,-0.2189,0.00017,13.94246]
[1779997213424,37.12,73324.2,102.7,-0.2194,0.00017,13.96017]
[1779997213899,37.12,73324.2,102.7,-0.2194,0.00017,13.96017]
[1779997215744,37.12,73333.55,102.7,-0.21782,0.00017,13.90413]
[1779997217355,37.12,73327.59,102.7,-0.21882,0.00017,13.93977]
[1779997222152,37.12,73320.79,102.7,-0.21996,0.00017,13.98008]
[1779997227274,37.12,73319.6,102.7,-0.22015,0.00017,13.98679]
[1779997234046,37.12,73321.67,102.7,-0.21973,0.00017,13.96868]
[1779997238073,37.11,73319.95,102.7,-0.22001,0.00017,13.97869]
[1779997238163,37.11,73319.95,102.7,-0.22001,0.00017,13.97869]
[1779997242945,37.11,73320.11,102.7,-0.21998,0.00017,13.97747]
[1779997243636,37.11,73320.24,102.7,-0.21995,0.00017,13.97641]
[1779997243713,37.11,73320.24,102.7,-0.21995,0.00017,13.97641]
[1779997244653,37.11,73320.76,102.7,-0.21986,0.00017,13.97322]
[1779997244752,37.11,73327.54,102.7,-0.21871,0.00017,13.93265]
[1779997245693,37.11,73335.05,102.7,-0.21745,0.00017,13.88767]
[1779997251709,37.11,73336.59,102.7,-0.2172,0.00017,13.87855]
[1779997257213,37.11,73335.03,102.7,-0.21746,0.00017,13.88801]
[1779997262248,37.11,73335.68,102.7,-0.21735,0.00017,13.88416]
[1779997264874,37.11,73336.53,102.7,-0.21721,0.00017,13.87907]
[1779997264914,37.11,73336.53,102.7,-0.21721,0.00017,13.87907]
[1779997264975,37.11,73336.43,102.7,-0.21723,0.00017,13.87971]
[1779997265314,37.11,73336.43,102.7,-0.21723,0.00017,13.87971]
[1779997265337,37.11,73336.43,102.7,-0.21723,0.00017,13.87971]
[1779997265606,37.11,73336.43,102.7,-0.21723,0.00017,13.87971]
[1779997268614,37.11,73342.69,102.7,-0.21617,0.00017,13.84174]
[1779997268638,37.11,73342.69,102.7,-0.21617,0.00017,13.84174]
[1779997274332,37.11,73338.61,102.7,-0.21684,0.00017,13.86577]
[1779997276767,37.11,73337.99,102.7,-0.21694,0.00017,13.86942]
[1779997281796,37.11,73336.15,102.7,-0.21724,0.00017,13.87998]
[1779997281948,37.11,73336.15,102.7,-0.21724,0.00017,13.87998]
[1779997282048,37.11,73336.31,102.7,-0.21721,0.00017,13.87884]
[1779997288430,37.1,73336.6,102.7,-0.21715,0.00017,13.87667]
[1779997293465,37.1,73345.31,102.7,-0.21563,0.00017,13.81897]
[1779997295732,37.1,73332.87,102.7,-0.21771,0.00017,13.89362]
[1779997301521,37.1,73336.04,102.7,-0.21717,0.00017,13.87415]
[1779997306556,37.1,73336.39,102.7,-0.2171,0.00017,13.87174]
[1779997311592,37.1,73341.4,102.7,-0.21625,0.00017,13.84141]
[1779997315053,37.1,73341.81,102.7,-0.21618,0.00017,13.83892]
[1779997315058,37.1,73342.39,102.7,-0.21609,0.00017,13.8354]
[1779997315388,37.1,73342.39,102.7,-0.21609,0.00017,13.8354]
[1779997320659,37.1,73345.15,102.7,-0.21561,0.00017,13.81832]
[1779997321104,37.1,73345.15,102.7,-0.21561,0.00017,13.81832]
[1779997326310,37.09,73344.1,102.7,-0.21578,0.00017,13.82442]
[1779997334866,37.09,73344.89,102.7,-0.21564,0.00017,13.81911]
[1779997338324,37.09,73344.99,102.7,-0.21561,0.00017,13.81802]
[1779997338617,37.09,73344.99,102.7,-0.21561,0.00017,13.81802]
[1779997338718,37.09,73344.99,102.7,-0.2156,0.00017,13.81796]
[1779997341259,37.09,73344.99,102.7,-0.2156,0.00017,13.81796]
[1779997341807,37.09,73345.32,102.7,-0.21555,0.00017,13.81606]
[1779997343732,37.09,73345.26,102.7,-0.21556,0.00017,13.81636]
[1779997344615,37.09,73341.07,102.7,-0.21626,0.00017,13.84153]
[1779997345805,37.09,73342.37,102.7,-0.21604,0.00017,13.83362]
[1779997345835,37.09,73343.34,102.7,-0.21587,0.00017,13.8277]
[1779997347571,37.09,73342.59,102.7,-0.216,0.00017,13.83227]
[1779997347849,37.09,73342.57,102.7,-0.21601,0.00017,13.83243]
[1779997350100,37.09,73342.8,102.7,-0.21597,0.00017,13.83097]
[1779997350870,37.09,73341.79,102.7,-0.21613,0.00017,13.83695]
[1779997355905,37.09,73342.29,102.7,-0.21599,0.00017,13.82873]
[1779997360940,37.09,73342.08,102.7,-0.21602,0.00017,13.82988]
[1779997366008,37.09,73342.03,102.7,-0.21603,0.00017,13.83008]
[1779997371727,37.09,73341.52,102.7,-0.21611,0.00017,13.83296]
[1779997376540,37.08,73337.9,102.7,-0.21671,0.00017,13.85452]
[1779997377058,37.09,73329.22,102.7,-0.21817,0.00017,13.90666]
[1779997377263,37.09,73329.22,102.7,-0.21817,0.00017,13.90666]
[1779997377275,37.09,73329.22,102.7,-0.21817,0.00017,13.90666]
[1779997377343,37.09,73329.22,102.7,-0.21817,0.00017,13.90666]
[1779997377362,37.09,73329.22,102.7,-0.21817,0.00017,13.90666]
[1779997377891,37.09,73329.22,102.7,-0.21817,0.00017,13.90666]
[1779997378065,37.09,73322.64,102.7,-0.21928,0.00017,13.94605]
[1779997380692,37.08,73321.96,102.7,-0.21939,0.00017,13.94999]
[1779997385729,37.08,73324.18,102.7,-0.21901,0.00017,13.93638]
[1779997386859,37.08,73323.28,102.7,-0.21916,0.00017,13.94171]
[1779997386991,37.08,73323.28,102.7,-0.21916,0.00017,13.94171]
[1779997387039,37.08,73323.28,102.7,-0.21916,0.00017,13.94171]
[1779997387063,37.08,73323.28,102.7,-0.21916,0.00017,13.94171]
[1779997387088,37.08,73323.28,102.7,-0.21916,0.00017,13.94171]
[1779997387128,37.08,73330.44,102.7,-0.21795,0.00017,13.89876]
[1779997388822,37.08,73331.59,102.7,-0.21776,0.00017,13.89185]
[1779997389124,37.08,73331.59,102.7,-0.21776,0.00017,13.89185]
[1779997391726,37.08,73326.56,102.7,-0.2186,0.00017,13.92194]
[1779997396276,37.08,73326.89,102.7,-0.21854,0.00017,13.9198]
[1779997397585,37.08,73326.72,102.7,-0.21857,0.00017,13.92082]
[1779997400122,37.08,73325.92,102.7,-0.2187,0.00017,13.92554]
[1779997401796,37.08,73325.56,102.7,-0.21876,0.00017,13.92762]
[1779997402489,37.08,73325.62,102.7,-0.21875,0.00017,13.92718]
[1779997406547,37.08,73322.19,102.7,-0.21932,0.00017,13.9476]
[1779997408652,37.08,73318.05,102.7,-0.22002,0.00017,13.9722]
[1779997411940,37.08,73318.04,102.7,-0.22001,0.00017,13.97198]
[1779997417719,37.08,73320.33,102.7,-0.21956,0.00017,13.95275]
[1779997423641,37.07,73321.24,102.7,-0.2194,0.00017,13.94688]
[1779997423694,37.07,73321.24,102.7,-0.2194,0.00017,13.94688]
[1779997425395,37.07,73328.57,102.7,-0.21816,0.00017,13.90279]
[1779997430430,37.07,73329.3,102.7,-0.21803,0.00017,13.89833]
[1779997431813,37.07,73329.3,102.7,-0.21803,0.00017,13.89833]
[1779997434823,37.07,73328.65,102.7,-0.21814,0.00017,13.90218]
[1779997440500,37.07,73327.97,102.7,-0.21825,0.00017,13.90614]
[1779997445535,37.07,73329.01,102.7,-0.21807,0.00017,13.89985]
[1779997450595,37.07,73329.34,102.7,-0.21802,0.00017,13.89781]
[1779997455605,37.07,73329.62,102.7,-0.21797,0.00017,13.89606]
[1779997461733,37.07,73330.61,102.7,-0.2178,0.00017,13.89008]
[1779997464337,37.07,73330.32,102.7,-0.21785,0.00017,13.8918]
[1779997470558,37.07,73330.52,102.7,-0.21781,0.00017,13.89059]
[1779997475747,37.07,73330.76,102.7,-0.21772,0.00017,13.88399]
[1779997476647,37.07,73330.76,102.7,-0.21772,0.00017,13.88399]
[1779997477794,37.07,73330.58,102.7,-0.21775,0.00017,13.88507]
[1779997477806,37.07,73330.58,102.7,-0.21775,0.00017,13.88507]
[1779997482011,37.07,73330.14,102.7,-0.21782,0.00017,13.88766]
[1779997487282,37.07,73330.62,102.7,-0.21774,0.00017,13.88467]
[1779997492813,37.07,73330.3,102.7,-0.21779,0.00017,13.88647]
[1779997497904,37.07,73330.21,102.7,-0.2178,0.00017,13.8869]
[1779997501609,37.07,73330.6,102.7,-0.21773,0.00017,13.8845]
[1779997502187,37.07,73330.6,102.7,-0.21773,0.00017,13.8845]
[1779997502346,37.07,73335.05,102.7,-0.21699,0.00017,13.85775]
[1779997502371,37.07,73335.05,102.7,-0.21699,0.00017,13.85775]
[1779997502958,37.07,73333.71,102.7,-0.21721,0.00017,13.86581]
[1779997507066,37.07,73333.21,102.7,-0.2173,0.00017,13.86887]
[1779997507102,37.07,73333.21,102.7,-0.2173,0.00017,13.86887]
[1779997507153,37.07,73333.21,102.7,-0.2173,0.00017,13.86893]
[1779997509234,37.07,73333.26,102.7,-0.21729,0.00017,13.86863]
[1779997511791,37.07,73332.96,102.7,-0.21734,0.00017,13.87046]
[1779997513086,37.07,73332.94,102.7,-0.21734,0.00017,13.87058]
[1779997513492,37.07,73334.33,102.7,-0.21711,0.00017,13.86224]
[1779997515449,37.07,73335.32,102.7,-0.21695,0.00017,13.85634]
[1779997516171,37.07,73335.32,102.7,-0.21695,0.00017,13.85634]
[1779997522094,37.07,73335.26,102.7,-0.21696,0.00017,13.85693]
[1779997527129,37.07,73345.14,102.7,-0.21531,0.00017,13.7977]
[1779997529436,37.07,73347.62,102.7,-0.21491,0.00017,13.78299]
[1779997529626,37.07,73347.62,102.7,-0.21491,0.00017,13.78299]
[1779997530151,37.07,73350.12,102.7,-0.21449,0.00017,13.76792]
[1779997530459,37.07,73350.12,102.7,-0.21449,0.00017,13.76792]
[1779997531792,37.07,73352.0,102.7,-0.21413,0.00017,13.75152]
[1779997532171,37.07,73352.0,102.7,-0.21413,0.00017,13.75152]
[1779997532238,37.07,73352.0,102.7,-0.21413,0.00017,13.75152]
[1779997533609,37.07,73359.81,102.7,-0.21283,0.00017,13.70431]
[1779997533837,37.07,73359.81,102.7,-0.21283,0.00017,13.70431]
[1779997534321,37.07,73366.58,102.7,-0.2117,0.00017,13.6633]
[1779997534884,37.07,73366.58,102.7,-0.2117,0.00017,13.6633]
[1779997536275,37.07,73371.3,102.7,-0.21093,0.00017,13.63472]
[1779997536934,37.07,73371.51,102.7,-0.21089,0.00017,13.63355]
[1779997537086,37.07,73371.51,102.7,-0.21089,0.00017,13.63355]
[1779997537309,37.07,73371.51,102.7,-0.21089,0.00017,13.63355]
[1779997537395,37.07,73373.65,102.7,-0.21054,0.00016,13.62066]
[1779997537512,37.07,73373.65,102.7,-0.21054,0.00016,13.62066]
[1779997538369,37.07,73377.4,102.7,-0.20993,0.00016,13.59797]
[1779997543876,37.08,73379.68,102.7,-0.20958,0.00016,13.58493]
[1779997552190,37.08,73379.68,102.7,-0.20958,0.00016,13.58511]
[1779997552289,37.08,73379.68,102.7,-0.20958,0.00016,13.58511]
[1779997552304,37.08,73380.83,102.7,-0.20943,0.00016,13.57952]
[1779997553312,37.09,73387.68,102.7,-0.20831,0.00016,13.53795]
[1779997558347,37.09,73390.5,102.7,-0.20788,0.00016,13.52191]
[1779997563382,37.1,73391.32,102.7,-0.20777,0.00016,13.51804]
[1779997564802,37.1,73391.32,102.7,-0.20777,0.00016,13.51804]
[1779997564896,37.1,73391.32,102.7,-0.20777,0.00016,13.51804]
[1779997565198,37.1,73391.32,102.7,-0.20777,0.00016,13.51804]
[1779997565353,37.1,73390.96,102.7,-0.20784,0.00016,13.52069]
[1779997565595,37.1,73390.96,102.7,-0.20784,0.00016,13.52069]
[1779997565614,37.1,73390.96,102.7,-0.20784,0.00016,13.52069]
[1779997565779,37.1,73390.96,102.7,-0.20784,0.00016,13.52069]
[1779997565812,37.1,73390.96,102.7,-0.20784,0.00016,13.52069]
[1779997566286,37.1,73378.47,102.7,-0.2099,0.00016,13.59692]
[1779997566761,37.1,73378.47,102.7,-0.2099,0.00016,13.59692]
[1779997566969,37.1,73378.47,102.7,-0.2099,0.00016,13.59692]
[1779997567199,37.1,73378.47,102.7,-0.2099,0.00016,13.59692]
[1779997567266,37.1,73363.38,102.7,-0.21239,0.00017,13.68852]
[1779997572974,37.1,73358.24,102.7,-0.21324,0.00017,13.71958]
[1779997577959,37.1,73358.18,102.7,-0.21325,0.00017,13.71986]
[1779997578437,37.1,73358.21,102.7,-0.21324,0.00017,13.71964]
[1779997583804,37.1,73358.04,102.7,-0.21327,0.00017,13.72056]
[1779997592375,37.1,73353.89,102.7,-0.21395,0.00017,13.74529]
[1779997595244,37.09,73355.09,102.7,-0.21369,0.00017,13.73262]
[1779997595842,37.09,73354.69,102.7,-0.21375,0.00017,13.73493]
[1779997596402,37.09,73354.69,102.7,-0.21375,0.00017,13.73493]
[1779997597155,37.09,73354.62,102.7,-0.21376,0.00017,13.73529]
[1779997597304,37.09,73354.62,102.7,-0.21376,0.00017,13.73529]
[1779997598036,37.09,73359.25,102.7,-0.21299,0.00017,13.70727]
[1779997598330,37.09,73359.25,102.7,-0.21299,0.00017,13.70727]
[1779997600705,37.09,73361.11,102.7,-0.21268,0.00017,13.69599]
[1779997606687,37.09,73359.57,102.7,-0.21294,0.00017,13.70525]
[1779997611722,37.09,73359.92,102.7,-0.21288,0.00017,13.70312]
[1779997616928,37.09,73361.5,102.7,-0.21262,0.00017,13.69359]
[1779997619143,37.09,73361.5,102.7,-0.21262,0.00017,13.69362]
[1779997622455,37.09,73361.35,102.7,-0.21264,0.00017,13.69461]
[1779997623039,37.09,73361.35,102.7,-0.21264,0.00017,13.69461]
[1779997623072,37.09,73371.93,102.7,-0.2109,0.00017,13.63056]
[1779997623808,37.09,73371.93,102.7,-0.2109,0.00017,13.63056]
[1779997624188,37.09,73371.93,102.7,-0.2109,0.00017,13.63056]
[1779997625485,37.1,73378.03,102.7,-0.2099,0.00016,13.59377]
[1779997631862,37.1,73380.58,102.7,-0.2095,0.00016,13.57917]
[1779997634392,37.1,73379.84,102.7,-0.20963,0.00016,13.58398]
[1779997634463,37.1,73381.77,102.7,-0.20932,0.00016,13.57239]
[1779997634485,37.1,73381.77,102.7,-0.20932,0.00016,13.57239]
[1779997636312,37.1,73385.22,102.7,-0.20875,0.00016,13.55139]
[1779997637414,37.1,73388.21,102.7,-0.20827,0.00016,13.53337]
[1779997643687,37.11,73386.3,102.7,-0.20861,0.00016,13.5462]
[1779997649183,37.11,73386.46,102.7,-0.20861,0.00016,13.54625]
[1779997649344,37.11,73386.46,102.7,-0.20861,0.00016,13.54625]
[1779997650760,37.11,73386.46,102.7,-0.20862,0.00016,13.54665]
[1779997651563,37.11,73386.54,102.7,-0.20861,0.00016,13.54636]
[1779997653336,37.11,73386.69,102.7,-0.20854,0.00016,13.54043]
[1779997657722,37.12,73388.12,102.7,-0.20832,0.00016,13.53242]
[1779997658463,37.12,73388.12,102.7,-0.20832,0.00016,13.53242]
[1779997660343,37.12,73387.79,102.7,-0.20839,0.00016,13.53484]
[1779997660445,37.12,73387.79,102.7,-0.20839,0.00016,13.53484]
[1779997664360,37.12,73387.89,102.7,-0.20839,0.00016,13.53496]
[1779997668387,37.12,73387.59,102.7,-0.20846,0.00016,13.53741]
[1779997674161,37.13,73389.62,102.7,-0.20816,0.00016,13.52654]
[1779997675508,37.13,73389.77,102.7,-0.20814,0.00016,13.52581]
[1779997676629,37.13,73389.72,102.7,-0.20816,0.00016,13.52632]
[1779997680815,37.14,73386.92,102.7,-0.20863,0.00016,13.54408]
[1779997681037,37.14,73386.92,102.7,-0.20863,0.00016,13.54408]
[1779997681224,37.14,73386.92,102.7,-0.20863,0.00016,13.54408]
[1779997682023,37.14,73391.72,102.7,-0.20785,0.00016,13.51503]
[1779997682223,37.14,73401.31,102.7,-0.20629,0.00016,13.45664]
[1779997682575,37.14,73401.31,102.7,-0.20629,0.00016,13.45664]
[1779997683527,37.14,73401.64,102.7,-0.20624,0.00016,13.45481]
[1779997685530,37.14,73401.9,102.7,-0.20621,0.00016,13.45341]
[1779997685632,37.14,73401.9,102.7,-0.20621,0.00016,13.4536]
[1779997691292,37.14,73401.29,102.7,-0.20633,0.00016,13.45827]
[1779997697334,37.15,73401.26,102.7,-0.20636,0.00016,13.45935]
[1779997702369,37.15,73400.14,102.7,-0.20656,0.00016,13.46688]
[1779997704492,37.15,73400.69,102.7,-0.20648,0.00016,13.46366]
[1779997704534,37.15,73400.5,102.7,-0.20651,0.00016,13.46496]
[1779997704605,37.15,73400.5,102.7,-0.20651,0.00016,13.46496]
[1779997705490,37.15,73393.67,102.7,-0.20763,0.00016,13.50688]
[1779997706473,37.15,73393.67,102.7,-0.20763,0.00016,13.50688]
[1779997708296,37.15,73387.87,102.7,-0.20859,0.00016,13.5426]
[1779997708723,37.16,73387.94,102.7,-0.20858,0.00016,13.54234]
[1779997709427,37.16,73387.94,102.7,-0.20858,0.00016,13.54234]
[1779997709656,37.16,73387.08,102.7,-0.20873,0.00016,13.54775]
[1779997709817,37.16,73387.08,102.7,-0.20873,0.00016,13.54775]
[1779997710003,37.16,73387.08,102.7,-0.20873,0.00016,13.54775]
[1779997711643,37.16,73379.56,102.7,-0.20992,0.00016,13.58864]
[1779997714686,37.16,73384.69,102.7,-0.20909,0.00016,13.55788]
[1779997716799,37.16,73385.0,102.7,-0.20904,0.00016,13.55615]
[1779997722518,37.16,73387.67,102.7,-0.20863,0.00016,13.54111]
[1779997727554,37.17,73386.67,102.7,-0.20882,0.00016,13.54807]
[1779997732589,37.17,73383.22,102.7,-0.20941,0.00016,13.56984]
[1779997737624,37.18,73383.82,102.7,-0.20933,0.00016,13.56695]
[1779997741127,37.18,73386.36,102.7,-0.20892,0.00016,13.55184]
[1779997742657,37.18,73391.1,102.7,-0.20816,0.00016,13.52338]
[1779997743633,37.18,73393.76,102.7,-0.20773,0.00016,13.50741]
[1779997747305,37.18,73394.32,102.7,-0.20765,0.00016,13.50471]
[1779997749641,37.19,73394.73,102.7,-0.2076,0.00016,13.50291]
[1779997749642,37.19,73394.73,102.7,-0.2076,0.00016,13.50291]
[1779997749742,37.19,73394.73,102.7,-0.20761,0.00016,13.50314]
[1779997754743,37.19,73393.64,102.7,-0.20782,0.00016,13.51082]
[1779997759777,37.19,73393.86,102.7,-0.20781,0.00016,13.51048]
[1779997764785,37.2,73394.46,102.7,-0.20773,0.00016,13.50782]
[1779997772869,37.21,73395.55,102.7,-0.20754,0.00016,13.49765]
[1779997774531,37.21,73395.55,102.7,-0.20754,0.00016,13.49765]
[1779997784953,37.22,73394.97,102.7,-0.2077,0.00016,13.50351]
[1779997793009,37.22,73395.21,102.7,-0.2077,0.00016,13.50356]
[1779997800065,37.22,73394.49,102.7,-0.20783,0.00016,13.5085]
[1779997800531,37.22,73394.49,102.7,-0.20783,0.00016,13.5085]
[1779997800599,37.23,73394.49,102.7,-0.20786,0.00016,13.5094]
[1779997800786,37.23,73394.49,102.7,-0.20786,0.00016,13.5094]
[1779997801524,37.23,73387.13,102.7,-0.20906,0.00016,13.55429]
[1779997801821,37.23,73387.13,102.7,-0.20906,0.00016,13.55429]
[1779997806968,37.23,73387.55,102.7,-0.20901,0.00016,13.55235]
[1779997807133,37.23,73387.55,102.7,-0.20901,0.00016,13.55235]
[1779997807604,37.23,73387.55,102.7,-0.20901,0.00016,13.55235]
[1779997808117,37.23,73387.37,102.7,-0.20905,0.00016,13.55373]
[1779997813152,37.24,73384.61,102.7,-0.20952,0.00016,13.57111]
[1779997815166,37.24,73377.76,102.7,-0.21065,0.00016,13.61282]
[1779997820202,37.24,73379.31,102.7,-0.2104,0.00016,13.60376]
[1779997826244,37.24,73380.5,102.7,-0.21022,0.00016,13.59699]
[1779997832288,37.24,73380.64,102.7,-0.21016,0.00016,13.59152]
[1779997836150,37.24,73380.34,102.7,-0.21021,0.00016,13.59368]
[1779997841353,37.25,73382.78,102.7,-0.20983,0.00016,13.57948]
[1779997841818,37.25,73382.78,102.7,-0.20983,0.00016,13.57948]
[1779997846120,37.25,73389.47,102.7,-0.20875,0.00016,13.53944]
[1779997850900,37.25,73396.16,102.7,-0.20768,0.00016,13.49969]
[1779997856959,37.26,73399.01,102.7,-0.20725,0.00016,13.48367]
[1779997863342,37.26,73395.95,102.7,-0.20777,0.00016,13.50324]
[1779997868552,37.27,73396.7,102.7,-0.20768,0.00016,13.50003]
[1779997870023,37.27,73397.36,102.7,-0.20758,0.00016,13.49621]
[1779997875602,37.27,73396.76,102.7,-0.20771,0.00016,13.50101]
[1779997880638,37.28,73399.25,102.7,-0.20733,0.00016,13.4869]
[1779997885673,37.28,73402.7,102.7,-0.2068,0.00016,13.467]
[1779997885808,37.28,73402.7,102.7,-0.2068,0.00016,13.467]
[1779997891306,37.29,73403.61,102.7,-0.20666,0.00016,13.46207]
[1779997892323,37.29,73405.47,102.7,-0.20631,0.00016,13.44577]
[1779997894330,37.29,73406.19,102.7,-0.2062,0.00016,13.44153]
[1779997894432,37.29,73407.96,102.7,-0.20592,0.00016,13.43106]
[1779997895344,37.29,73407.96,102.7,-0.20592,0.00016,13.43106]
[1779997895445,37.29,73407.57,102.7,-0.20598,0.00016,13.43346]
[1779997898524,37.29,73408.07,102.7,-0.20591,0.00016,13.43073]
[1779997898573,37.29,73408.07,102.7,-0.20591,0.00016,13.43073]
[1779997898674,37.29,73408.13,102.7,-0.20591,0.00016,13.43052]
[1779997900474,37.29,73408.13,102.7,-0.20591,0.00016,13.43052]
[1779997901896,37.29,73408.47,102.7,-0.20585,0.00016,13.42851]
[1779997903298,37.29,73408.17,102.7,-0.2059,0.00016,13.43037]
[1779997906361,37.29,73410.4,102.7,-0.20554,0.00016,13.4169]
[1779997908888,37.29,73410.18,102.7,-0.20558,0.00016,13.41844]
[1779997912409,37.29,73416.29,102.7,-0.2046,0.00016,13.38136]
[1779997918528,37.29,73414.91,102.7,-0.20484,0.00016,13.39027]
[1779997924743,37.3,73414.95,102.7,-0.20484,0.00016,13.39057]
[1779997925499,37.3,73414.95,102.7,-0.20484,0.00016,13.39057]
[1779997929720,37.3,73415.34,102.7,-0.20479,0.00016,13.38849]
[1779997929744,37.3,73415.34,102.7,-0.20479,0.00016,13.38849]
[1779997929867,37.3,73414.96,102.7,-0.20485,0.00016,13.39088]
[1779997929903,37.3,73414.96,102.7,-0.20485,0.00016,13.39088]
[1779997930596,37.3,73402.43,102.7,-0.20688,0.00016,13.46718]
[1779997931448,37.3,73402.43,102.7,-0.20688,0.00016,13.46718]
[1779997931550,37.3,73401.47,102.7,-0.20704,0.00016,13.47298]
[1779997932299,37.3,73401.47,102.7,-0.20704,0.00016,13.47298]
[1779997932400,37.3,73400.97,102.7,-0.20712,0.00016,13.47612]
[1779997936522,37.3,73400.98,102.7,-0.20712,0.00016,13.47598]
[1779997936917,37.3,73400.23,102.7,-0.20724,0.00016,13.48046]
[1779997938987,37.3,73400.75,102.7,-0.20715,0.00016,13.4773]
[1779997939305,37.3,73399.49,102.7,-0.20736,0.00016,13.48488]
[1779997940054,37.3,73391.63,102.7,-0.20864,0.00016,13.53261]
[1779997941580,37.3,73391.63,102.7,-0.20864,0.00016,13.53261]
[1779997947290,37.3,73397.77,102.7,-0.20764,0.00016,13.49543]
[1779997950239,37.3,73399.56,102.7,-0.20735,0.00016,13.48474]
[1779997952048,37.3,73394.55,102.7,-0.20812,0.00016,13.51014]
[1779997958183,37.3,73391.28,102.7,-0.20866,0.00016,13.53011]
[1779997959464,37.3,73391.28,102.7,-0.20866,0.00016,13.53011]
[1779997960232,37.3,73390.28,102.7,-0.20882,0.00016,13.53617]
[1779997966240,37.3,73389.98,102.7,-0.20887,0.00016,13.53803]
[1779997969878,37.3,73384.25,102.7,-0.20981,0.00016,13.57267]
[1779997971929,37.3,73384.13,102.7,-0.20983,0.00016,13.57336]
[1779997974018,37.3,73380.35,102.7,-0.21044,0.00016,13.59617]
[1779997974390,37.3,73380.35,102.7,-0.21044,0.00016,13.59617]
[1779997979472,37.3,73379.53,102.7,-0.21058,0.00016,13.60122]
[1779997979723,37.3,73379.53,102.7,-0.21058,0.00016,13.60122]
[1779997981093,37.3,73379.58,102.7,-0.21058,0.00016,13.60102]
[1779997986389,37.3,73381.66,102.7,-0.21024,0.00016,13.58878]
[1779997990174,37.3,73381.86,102.7,-0.21022,0.00016,13.58775]
[1779997996459,37.31,73386.52,102.7,-0.20947,0.00016,13.56023]
[1779997999711,37.31,73386.59,102.7,-0.20946,0.00016,13.56]
[1779998003269,37.31,73385.99,102.7,-0.20957,0.00016,13.56401]
[1779998004286,37.31,73383.59,102.7,-0.20997,0.00016,13.57862]
[1779998010557,37.31,73383.37,102.7,-0.21001,0.00016,13.58041]
[1779998013083,37.31,73384.59,102.7,-0.20977,0.00016,13.56807]
[1779998013578,37.31,73391.33,102.7,-0.20867,0.00016,13.52737]
[1779998014482,37.31,73391.33,102.7,-0.20867,0.00016,13.52737]
[1779998014595,37.31,73391.33,102.7,-0.20867,0.00016,13.52737]
[1779998014608,37.31,73391.33,102.7,-0.20867,0.00016,13.52737]
[1779998014818,37.31,73393.52,102.7,-0.20831,0.00016,13.51424]
[1779998015316,37.31,73393.52,102.7,-0.20831,0.00016,13.51424]
[1779998015703,37.31,73393.52,102.7,-0.20831,0.00016,13.51424]
[1779998016436,37.31,73397.67,102.7,-0.20764,0.00016,13.4891]
[1779998016552,37.31,73397.67,102.7,-0.20764,0.00016,13.4891]
[1779998016600,37.31,73400.0,102.7,-0.20726,0.00016,13.47501]
[1779998017448,37.31,73400.0,102.7,-0.20726,0.00016,13.47501]
[1779998017656,37.31,73400.1,102.7,-0.20725,0.00016,13.47461]
[1779998018422,37.31,73400.1,102.7,-0.20725,0.00016,13.47461]
[1779998018771,37.31,73400.1,102.7,-0.20725,0.00016,13.47461]
[1779998018614,37.31,73404.23,102.7,-0.20658,0.00016,13.44959]
[1779998019965,37.31,73404.15,102.7,-0.20659,0.00016,13.45021]
[1779998020090,37.31,73404.15,102.7,-0.20659,0.00016,13.45021]
[1779998020159,37.31,73404.15,102.7,-0.20659,0.00016,13.45021]
[1779998021330,37.31,73404.76,102.7,-0.2065,0.00016,13.44663]
[1779998021634,37.32,73405.13,102.7,-0.20644,0.00016,13.44451]
[1779998026305,37.32,73404.45,102.7,-0.20655,0.00016,13.44863]
[1779998030565,37.31,73404.02,102.7,-0.20662,0.00016,13.45119]
[1779998030588,37.31,73404.02,102.7,-0.20662,0.00016,13.45119]
[1779998030606,37.31,73404.02,102.7,-0.20662,0.00016,13.45119]
[1779998030845,37.31,73392.85,102.7,-0.20844,0.00016,13.51894]
[1779998031297,37.31,73392.85,102.7,-0.20844,0.00016,13.51894]
[1779998031422,37.31,73392.85,102.7,-0.20844,0.00016,13.51894]
[1779998031665,37.31,73392.85,102.7,-0.20844,0.00016,13.51894]
[1779998031732,37.31,73392.85,102.7,-0.20844,0.00016,13.51894]
[1779998031829,37.32,73363.93,102.7,-0.21319,0.00017,13.69361]
[1779998031898,37.32,73363.93,102.7,-0.21319,0.00017,13.69361]
[1779998032143,37.32,73363.93,102.7,-0.21319,0.00017,13.69361]
[1779998033517,37.32,73361.53,102.7,-0.21359,0.00017,13.70809]
[1779998034021,37.32,73358.85,102.7,-0.21404,0.00017,13.72422]
[1779998034159,37.32,73358.85,102.7,-0.21404,0.00017,13.72422]
[1779998034349,37.32,73358.85,102.7,-0.21404,0.00017,13.72422]
[1779998034806,37.32,73358.85,102.7,-0.21404,0.00017,13.72422]
[1779998035056,37.32,73358.54,102.7,-0.21409,0.00017,13.72609]
[1779998035334,37.32,73358.54,102.7,-0.21409,0.00017,13.72609]
[1779998035556,37.32,73358.54,102.7,-0.21409,0.00017,13.72609]
[1779998035652,37.32,73358.54,102.7,-0.21409,0.00017,13.72609]
[1779998035776,37.32,73335.69,102.7,-0.2179,0.00017,13.8629]
[1779998036148,37.32,73335.69,102.7,-0.2179,0.00017,13.8629]
[1779998036155,37.32,73335.69,102.7,-0.2179,0.00017,13.8629]
[1779998036759,37.32,73335.69,102.7,-0.2179,0.00017,13.8629]
[1779998036778,37.32,73335.69,102.7,-0.2179,0.00017,13.8629]
[1779998036810,37.32,73335.69,102.7,-0.2179,0.00017,13.8629]
[1779998036849,37.32,73322.84,102.7,-0.22007,0.00017,13.93942]
[1779998037254,37.32,73322.84,102.7,-0.22007,0.00017,13.93942]
[1779998037494,37.32,73322.84,102.7,-0.22007,0.00017,13.93942]
[1779998038004,37.32,73324.79,102.7,-0.21974,0.00017,13.92781]
[1779998038008,37.32,73324.79,102.7,-0.21974,0.00017,13.92781]
[1779998038530,37.32,73324.79,102.7,-0.21974,0.00017,13.92781]
[1779998038826,37.32,73324.79,102.7,-0.21974,0.00017,13.92781]
[1779998038938,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039022,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039152,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039227,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039552,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039663,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039717,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039845,37.32,73327.75,102.7,-0.21924,0.00017,13.91021]
[1779998039865,37.32,73309.82,102.7,-0.22227,0.00017,14.01651]
[1779998040050,37.32,73309.82,102.7,-0.22227,0.00017,14.01651]
[1779998040135,37.32,73309.82,102.7,-0.22227,0.00017,14.01651]
[1779998040266,37.32,73309.82,102.7,-0.22227,0.00017,14.01651]
[1779998040413,37.32,73309.82,102.7,-0.22227,0.00017,14.01651]
[1779998040840,37.32,73302.95,102.7,-0.22344,0.00017,14.05713]
[1779998042073,37.32,73306.11,102.7,-0.2229,0.00017,14.03846]
[1779998042083,37.32,73306.11,102.7,-0.2229,0.00017,14.03846]
[1779998042107,37.32,73306.11,102.7,-0.2229,0.00017,14.03846]
[1779998042231,37.32,73306.11,102.7,-0.2229,0.00017,14.03846]
[1779998042317,37.32,73306.11,102.7,-0.2229,0.00017,14.03846]
[1779998042346,37.32,73306.11,102.7,-0.2229,0.00017,14.03846]
[1779998042736,37.32,73306.11,102.7,-0.2229,0.00017,14.03846]
[1779998042815,37.32,73293.4,102.7,-0.22506,0.00017,14.11322]
[1779998042960,37.32,73293.4,102.7,-0.22506,0.00017,14.11322]
[1779998043006,37.32,73293.4,102.7,-0.22506,0.00017,14.11322]
[1779998043854,37.32,73293.4,102.7,-0.22506,0.00017,14.11322]
[1779998044052,37.32,73297.21,102.7,-0.22441,0.00017,14.0907]
[1779998044144,37.32,73297.21,102.7,-0.22441,0.00017,14.0907]
[1779998044148,37.32,73297.21,102.7,-0.22441,0.00017,14.0907]
[1779998044829,37.32,73301.55,102.7,-0.22366,0.00017,14.06507]
[1779998044953,37.32,73301.55,102.7,-0.22366,0.00017,14.06507]
[1779998045282,37.32,73301.55,102.7,-0.22366,0.00017,14.06507]
[1779998045381,37.32,73301.55,102.7,-0.22366,0.00017,14.06507]
[1779998045836,37.32,73303.33,102.7,-0.22336,0.00017,14.05452]
[1779998050231,37.31,73303.66,102.7,-0.2233,0.00017,14.05241]
[1779998050872,37.31,73317.77,102.7,-0.2209,0.00017,13.96886]
[1779998051880,37.31,73328.14,102.7,-0.21916,0.00017,13.90727]
[1779998053715,37.31,73331.42,102.7,-0.21861,0.00017,13.88781]
[1779998053720,37.31,73331.42,102.7,-0.21861,0.00017,13.88781]
[1779998053894,37.31,73331.98,102.7,-0.21851,0.00017,13.88455]
[1779998058049,37.31,73333.33,102.7,-0.21828,0.00017,13.8764]
[1779998060113,37.31,73334.9,102.7,-0.21802,0.00017,13.86704]
[1779998060565,37.31,73334.9,102.7,-0.21802,0.00017,13.86704]
[1779998060574,37.31,73334.9,102.7,-0.21802,0.00017,13.86704]
[1779998061591,37.31,73335.15,102.7,-0.21798,0.00017,13.86553]
[1779998062320,37.31,73333.96,102.7,-0.21818,0.00017,13.87261]
[1779998062324,37.31,73333.96,102.7,-0.21818,0.00017,13.87261]
[1779998065167,37.31,73337.06,102.7,-0.21766,0.00017,13.85413]
[1779998068762,37.31,73337.53,102.7,-0.21758,0.00017,13.85135]
[1779998068883,37.31,73337.53,102.7,-0.21758,0.00017,13.85135]
[1779998070704,37.31,73341.8,102.7,-0.21687,0.00017,13.82593]
[1779998070727,37.31,73346.66,102.7,-0.21606,0.00017,13.79696]
[1779998072835,37.31,73352.75,102.7,-0.21499,0.00017,13.75541]
[1779998078062,37.31,73351.81,102.7,-0.21515,0.00017,13.76104]
[1779998083097,37.31,73352.25,102.7,-0.21507,0.00017,13.75841]
[1779998084569,37.31,73352.25,102.7,-0.21507,0.00017,13.75841]
[1779998089906,37.31,73353.06,102.7,-0.21494,0.00017,13.75356]
[1779998090209,37.31,73353.71,102.7,-0.21483,0.00017,13.74967]
[1779998092762,37.31,73356.09,102.7,-0.21444,0.00017,13.73544]
[1779998093801,37.32,73366.08,102.7,-0.21279,0.00017,13.67557]
[1779998100216,37.32,73364.51,102.7,-0.21306,0.00017,13.6855]
[1779998101914,37.32,73364.51,102.7,-0.21306,0.00017,13.6855]
[1779998101922,37.32,73364.51,102.7,-0.21306,0.00017,13.6855]
[1779998101957,37.32,73364.7,102.7,-0.21303,0.00017,13.68452]
[1779998102028,37.32,73364.7,102.7,-0.21303,0.00017,13.68452]
[1779998102061,37.32,73364.7,102.7,-0.21303,0.00017,13.68452]
[1779998102366,37.32,73364.7,102.7,-0.21303,0.00017,13.68452]
[1779998102505,37.32,73364.7,102.7,-0.21303,0.00017,13.68452]
[1779998102841,37.32,73374.03,102.7,-0.21149,0.00016,13.62838]
[1779998103551,37.32,73374.03,102.7,-0.21149,0.00016,13.62838]
[1779998103700,37.32,73374.03,102.7,-0.21149,0.00016,13.62838]
[1779998103913,37.32,73384.55,102.7,-0.20977,0.00016,13.56497]
[1779998105558,37.32,73388.42,102.7,-0.20914,0.00016,13.54169]
[1779998106457,37.32,73388.16,102.7,-0.20918,0.00016,13.54339]
[1779998107993,37.32,73387.41,102.7,-0.20931,0.00016,13.54805]
[1779998108471,37.32,73387.41,102.7,-0.20931,0.00016,13.54805]
[1779998108556,37.32,73387.41,102.7,-0.20931,0.00016,13.54805]
[1779998108681,37.32,73387.41,102.7,-0.20931,0.00016,13.54805]
[1779998108711,37.32,73387.41,102.7,-0.20931,0.00016,13.54805]
[1779998108777,37.32,73387.41,102.7,-0.20931,0.00016,13.54805]
[1779998108796,37.32,73387.41,102.7,-0.20931,0.00016,13.54805]
[1779998109350,37.32,73388.29,102.7,-0.20917,0.00016,13.54296]
[1779998109911,37.32,73388.29,102.7,-0.20917,0.00016,13.54296]
[1779998115755,37.32,73388.54,102.7,-0.20915,0.00016,13.54203]
[1779998116134,37.32,73388.29,102.7,-0.20919,0.00016,13.54379]
[1779998119584,37.33,73388.15,102.7,-0.20922,0.00016,13.54487]
[1779998120051,37.33,73390.16,102.7,-0.2089,0.00016,13.53297]
[1779998120360,37.33,73375.3,102.7,-0.21134,0.00016,13.62272]
[1779998121952,37.33,73368.2,102.7,-0.21251,0.00017,13.66547]
[1779998127471,37.33,73371.0,102.7,-0.21204,0.00016,13.64853]
[1779998127972,37.33,73371.0,102.7,-0.21204,0.00016,13.64853]
[1779998133451,37.33,73377.87,102.7,-0.21086,0.00016,13.60198]
[1779998136746,37.33,73370.38,102.7,-0.21209,0.00016,13.64717]
[1779998137533,37.33,73370.38,102.7,-0.21209,0.00016,13.64717]
[1779998142887,37.33,73367.93,102.7,-0.21249,0.00017,13.66177]
[1779998148340,37.32,73369.12,102.7,-0.21229,0.00017,13.65433]
[1779998152248,37.32,73367.58,102.7,-0.21254,0.00017,13.66341]
[1779998152589,37.32,73361.76,102.7,-0.2135,0.00017,13.69835]
[1779998153041,37.32,73361.76,102.7,-0.2135,0.00017,13.69835]
[1779998153157,37.32,73361.76,102.7,-0.2135,0.00017,13.69835]
[1779998153799,37.32,73361.76,102.7,-0.2135,0.00017,13.69835]
[1779998158964,37.32,73361.0,102.7,-0.21363,0.00017,13.70287]
[1779998164580,37.32,73361.34,102.7,-0.21357,0.00017,13.70098]
[1779998167508,37.32,73360.59,102.7,-0.2137,0.00017,13.70556]
[1779998168701,37.32,73360.84,102.7,-0.21366,0.00017,13.70398]
[1779998169389,37.32,73360.84,102.7,-0.21366,0.00017,13.70398]
[1779998169822,37.32,73360.84,102.7,-0.21366,0.00017,13.70401]
[1779998170404,37.32,73360.84,102.7,-0.21366,0.00017,13.70401]
[1779998171722,37.32,73361.31,102.7,-0.21357,0.00017,13.701]
[1779998176208,37.32,73359.52,102.7,-0.21386,0.00017,13.71136]
[1779998176757,37.32,73359.53,102.7,-0.21386,0.00017,13.71132]
[1779998181792,37.32,73359.81,102.7,-0.21382,0.00017,13.70978]
[1779998183039,37.32,73359.81,102.7,-0.21382,0.00017,13.70978]
[1779998183096,37.32,73359.7,102.7,-0.21384,0.00017,13.71047]
[1779998184642,37.32,73357.41,102.7,-0.21422,0.00017,13.72424]
[1779998187026,37.32,73355.93,102.7,-0.21446,0.00017,13.73314]
[1779998187639,37.32,73356.37,102.7,-0.21439,0.00017,13.73051]
[1779998187670,37.32,73356.37,102.7,-0.21439,0.00017,13.73051]
[1779998187683,37.32,73356.37,102.7,-0.21439,0.00017,13.73051]
[1779998187709,37.32,73356.37,102.7,-0.21439,0.00017,13.73051]
[1779998187839,37.32,73355.11,102.7,-0.2146,0.00017,13.73819]
[1779998188230,37.32,73355.11,102.7,-0.2146,0.00017,13.73819]
[1779998188634,37.32,73355.11,102.7,-0.2146,0.00017,13.73819]
[1779998188861,37.32,73355.11,102.7,-0.2146,0.00017,13.73819]
[1779998188958,37.32,73355.11,102.7,-0.2146,0.00017,13.73819]
[1779998190126,37.32,73349.71,102.7,-0.2155,0.00017,13.7707]
[1779998190753,37.32,73349.71,102.7,-0.2155,0.00017,13.7707]
[1779998190771,37.32,73349.71,102.7,-0.2155,0.00017,13.7707]
[1779998192294,37.33,73349.47,102.7,-0.2155,0.00017,13.76721]
[1779998192365,37.33,73349.47,102.7,-0.2155,0.00017,13.76721]
[1779998192681,37.33,73349.47,102.7,-0.2155,0.00017,13.76721]
[1779998192993,37.33,73333.38,102.7,-0.21819,0.00017,13.86336]
[1779998194295,37.33,73328.86,102.7,-0.21895,0.00017,13.89031]
[1779998195074,37.33,73326.96,102.7,-0.21927,0.00017,13.90163]
[1779998195682,37.33,73326.96,102.7,-0.21927,0.00017,13.90163]
[1779998196896,37.33,73326.99,102.7,-0.21926,0.00017,13.90137]
[1779998197084,37.33,73326.81,102.7,-0.21929,0.00017,13.90245]
[1779998202980,37.32,73327.06,102.7,-0.21924,0.00017,13.90054]
[1779998202987,37.32,73327.06,102.7,-0.21924,0.00017,13.90054]
[1779998203973,37.32,73326.29,102.7,-0.21937,0.00017,13.90503]
[1779998209056,37.32,73328.09,102.7,-0.21906,0.00017,13.89401]
[1779998212645,37.32,73326.71,102.7,-0.21928,0.00017,13.90192]
[1779998216034,37.32,73319.82,102.7,-0.22043,0.00017,13.94248]
[1779998217419,37.32,73317.7,102.7,-0.22079,0.00017,13.95492]
[1779998222547,37.31,73315.1,102.7,-0.22121,0.00017,13.9696]
[1779998224598,37.31,73318.84,102.7,-0.22057,0.00017,13.94712]
[1779998225684,37.31,73324.98,102.7,-0.21953,0.00017,13.91054]
[1779998231535,37.31,73324.34,102.7,-0.21963,0.00017,13.91405]
[1779998233370,37.31,73323.23,102.7,-0.21981,0.00017,13.92047]
[1779998234628,37.31,73323.27,102.7,-0.2198,0.00017,13.92005]
[1779998239712,37.31,73322.71,102.7,-0.21988,0.00017,13.92283]
[1779998244924,37.31,73320.1,102.7,-0.22031,0.00017,13.93805]
[1779998250275,37.3,73317.92,102.7,-0.22065,0.00017,13.95005]
[1779998253733,37.3,73318.22,102.7,-0.22054,0.00017,13.94294]
[1779998255011,37.3,73323.53,102.7,-0.21964,0.00017,13.91119]
[1779998256529,37.3,73330.47,102.7,-0.21847,0.00017,13.86983]
[1779998256913,37.3,73330.47,102.7,-0.21847,0.00017,13.86983]
[1779998262484,37.3,73330.9,102.7,-0.21839,0.00017,13.86707]
[1779998263952,37.3,73330.98,102.7,-0.21838,0.00017,13.86656]
[1779998269720,37.3,73333.84,102.7,-0.2179,0.00017,13.84944]
[1779998271804,37.3,73332.38,102.7,-0.21814,0.00017,13.85814]
[1779998277361,37.3,73333.89,102.7,-0.21789,0.00017,13.8491]
[1779998281537,37.3,73333.38,102.7,-0.21797,0.00017,13.85214]
[1779998282246,37.3,73335.62,102.7,-0.2176,0.00017,13.83877]
[1779998282532,37.3,73335.62,102.7,-0.2176,0.00017,13.83877]
[1779998284273,37.3,73341.45,102.7,-0.21662,0.00017,13.80407]
[1779998289371,37.3,73342.0,102.7,-0.21654,0.00017,13.801]
[1779998289378,37.3,73342.0,102.7,-0.21654,0.00017,13.801]
[1779998289461,37.3,73342.0,102.7,-0.21654,0.00017,13.80105]
[1779998294592,37.3,73342.87,102.7,-0.2164,0.00017,13.79605]
[1779998298975,37.3,73345.45,102.7,-0.21597,0.00017,13.78073]
[1779998299029,37.3,73345.45,102.7,-0.21597,0.00017,13.78073]
[1779998299156,37.3,73345.45,102.7,-0.21597,0.00017,13.78073]
[1779998301737,37.3,73347.76,102.7,-0.21559,0.00017,13.76714]
[1779998301751,37.3,73347.76,102.7,-0.21559,0.00017,13.76714]
[1779998301790,37.3,73347.76,102.7,-0.21559,0.00017,13.76721]
[1779998302393,37.3,73347.76,102.7,-0.21559,0.00017,13.76721]
[1779998303890,37.3,73350.07,102.7,-0.21521,0.00017,13.75337]
[1779998303949,37.3,73350.07,102.7,-0.21521,0.00017,13.75337]
[1779998306423,37.3,73353.15,102.7,-0.21469,0.00017,13.73471]
[1779998312424,37.3,73356.15,102.7,-0.21412,0.00017,13.71108]
[1779998314170,37.3,73356.17,102.7,-0.21412,0.00017,13.71089]
[1779998315096,37.3,73356.55,102.7,-0.21405,0.00017,13.70849]
[1779998315332,37.3,73356.55,102.7,-0.21405,0.00017,13.70849]
[1779998315744,37.3,73361.21,102.7,-0.21328,0.00017,13.68048]
[1779998316739,37.3,73361.21,102.7,-0.21328,0.00017,13.68048]
[1779998319689,37.3,73362.42,102.7,-0.21308,0.00017,13.67311]
[1779998325165,37.3,73364.37,102.7,-0.21275,0.00017,13.66131]
[1779998326196,37.3,73364.68,102.7,-0.2127,0.00017,13.65944]
[1779998330629,37.3,73364.78,102.7,-0.21268,0.00017,13.65886]
[1779998332620,37.3,73362.8,102.7,-0.21301,0.00017,13.67078]
[1779998337627,37.3,73362.83,102.7,-0.21301,0.00017,13.67055]
[1779998339572,37.3,73362.83,102.7,-0.21301,0.00017,13.67055]
[1779998339891,37.3,73362.83,102.7,-0.21301,0.00017,13.67055]
[1779998340293,37.3,73367.19,102.7,-0.21228,0.00017,13.64428]
[1779998342593,37.3,73373.38,102.7,-0.21126,0.00016,13.60705]
[1779998342712,37.3,73373.38,102.7,-0.21126,0.00016,13.60705]
[1779998342738,37.3,73373.38,102.7,-0.21126,0.00016,13.60705]
[1779998342890,37.3,73373.38,102.7,-0.21126,0.00016,13.60705]
[1779998343963,37.3,73368.81,102.7,-0.21202,0.00017,13.63468]
[1779998343998,37.3,73368.81,102.7,-0.21202,0.00017,13.63468]
[1779998344080,37.3,73368.81,102.7,-0.21202,0.00017,13.63468]
[1779998344163,37.3,73368.81,102.7,-0.21202,0.00017,13.63468]
[1779998344203,37.3,73363.47,102.7,-0.2129,0.00017,13.66687]
[1779998344232,37.3,73363.47,102.7,-0.2129,0.00017,13.66687]
[1779998344377,37.3,73363.47,102.7,-0.2129,0.00017,13.66687]
[1779998345108,37.3,73363.47,102.7,-0.2129,0.00017,13.66687]
[1779998345128,37.3,73363.47,102.7,-0.2129,0.00017,13.66687]
[1779998345191,37.3,73351.57,102.7,-0.21489,0.00017,13.73858]
[1779998345265,37.3,73351.57,102.7,-0.21489,0.00017,13.73858]
[1779998345537,37.3,73351.57,102.7,-0.21489,0.00017,13.73858]
[1779998345740,37.3,73351.57,102.7,-0.21489,0.00017,13.73858]
[1779998345791,37.3,73351.57,102.7,-0.21489,0.00017,13.73858]
[1779998345941,37.3,73351.57,102.7,-0.21489,0.00017,13.73858]
[1779998346034,37.3,73351.57,102.7,-0.21489,0.00017,13.73858]
[1779998346039,37.3,73348.71,102.7,-0.21537,0.00017,13.75587]
[1779998346435,37.3,73348.71,102.7,-0.21537,0.00017,13.75587]
[1779998346552,37.3,73348.71,102.7,-0.21537,0.00017,13.75587]
[1779998347092,37.3,73348.71,102.7,-0.21537,0.00017,13.75587]
[1779998347141,37.3,73348.71,102.7,-0.21537,0.00017,13.75587]
[1779998347217,37.3,73352.07,102.7,-0.21481,0.00017,13.73573]
[1779998348320,37.3,73356.59,102.7,-0.21405,0.00017,13.70851]
[1779998348387,37.3,73356.59,102.7,-0.21405,0.00017,13.70851]
[1779998348754,37.3,73356.59,102.7,-0.21405,0.00017,13.70851]
[1779998348788,37.3,73356.59,102.7,-0.21405,0.00017,13.70851]
[1779998348828,37.3,73356.59,102.7,-0.21405,0.00017,13.70851]
[1779998349135,37.3,73352.67,102.7,-0.21471,0.00017,13.73207]
[1779998349482,37.3,73352.67,102.7,-0.21471,0.00017,13.73207]
[1779998351560,37.3,73345.51,102.7,-0.21591,0.00017,13.77519]
[1779998351593,37.3,73345.51,102.7,-0.21591,0.00017,13.77519]
[1779998352000,37.3,73336.41,102.7,-0.21743,0.00017,13.82965]
[1779998355148,37.3,73337.61,102.7,-0.21723,0.00017,13.82248]
[1779998355788,37.3,73333.71,102.7,-0.21788,0.00017,13.84576]
[1779998357277,37.3,73326.77,102.7,-0.21905,0.00017,13.88702]
[1779998358701,37.3,73326.78,102.7,-0.21904,0.00017,13.88688]
[1779998360915,37.3,73324.26,102.7,-0.21946,0.00017,13.90169]
[1779998361519,37.3,73324.79,102.7,-0.21937,0.00017,13.89845]
[1779998363656,37.3,73325.65,102.7,-0.21922,0.00017,13.89314]
[1779998363942,37.3,73325.65,102.7,-0.21922,0.00017,13.89314]
[1779998364086,37.3,73324.02,102.7,-0.21949,0.00017,13.90275]
[1779998364581,37.3,73324.02,102.7,-0.21949,0.00017,13.90275]
[1779998364667,37.3,73324.02,102.7,-0.21949,0.00017,13.90275]
[1779998365050,37.3,73324.02,102.7,-0.21949,0.00017,13.90275]
[1779998365093,37.3,73320.89,102.7,-0.22002,0.00017,13.92126]
[1779998367244,37.3,73324.06,102.7,-0.21948,0.00017,13.9023]
[1779998367612,37.3,73321.3,102.7,-0.21994,0.00017,13.91861]
[1779998368711,37.3,73319.43,102.7,-0.22026,0.00017,13.92961]
[1779998368719,37.3,73319.43,102.7,-0.22026,0.00017,13.92961]
[1779998368759,37.3,73319.43,102.7,-0.22026,0.00017,13.92961]
[1779998368827,37.3,73319.43,102.7,-0.22026,0.00017,13.92961]
[1779998369121,37.29,73318.64,102.7,-0.22039,0.00017,13.93417]
[1779998370430,37.29,73315.34,102.7,-0.22095,0.00017,13.95376]
[1779998370488,37.29,73315.34,102.7,-0.22095,0.00017,13.95376]
[1779998370725,37.29,73315.34,102.7,-0.22095,0.00017,13.95376]
[1779998370737,37.29,73315.34,102.7,-0.22095,0.00017,13.95376]
[1779998371001,37.29,73315.34,102.7,-0.22095,0.00017,13.95376]
[1779998371136,37.29,73313.9,102.7,-0.22113,0.00017,13.95709]
[1779998373107,37.29,73313.24,102.7,-0.22124,0.00017,13.96086]
[1779998373157,37.29,73312.88,102.7,-0.2213,0.00017,13.96284]
[1779998374042,37.29,73312.88,102.7,-0.2213,0.00017,13.96284]
[1779998374256,37.29,73309.28,102.7,-0.22191,0.00017,13.984]
[1779998376046,37.29,73308.7,102.7,-0.222,0.00017,13.98727]
[1779998376802,37.29,73306.01,102.7,-0.22245,0.00017,14.00302]
[1779998378427,37.29,73298.66,102.7,-0.2237,0.00017,14.04628]
[1779998380528,37.29,73287.45,102.7,-0.22561,0.00017,14.11211]
[1779998382915,37.29,73289.98,102.7,-0.22517,0.00017,14.09696]
[1779998382953,37.29,73289.98,102.7,-0.22517,0.00017,14.09696]
[1779998383182,37.29,73289.98,102.7,-0.22517,0.00017,14.09696]
[1779998383223,37.29,73285.45,102.7,-0.22594,0.00017,14.12346]
[1779998383720,37.29,73285.45,102.7,-0.22594,0.00017,14.12346]
[1779998383861,37.29,73285.45,102.7,-0.22594,0.00017,14.12346]
[1779998385038,37.29,73280.44,102.7,-0.2268,0.00017,14.15275]
[1779998385210,37.29,73280.44,102.7,-0.2268,0.00017,14.15275]
[1779998385237,37.29,73283.99,102.7,-0.22619,0.00017,14.13179]
[1779998385513,37.29,73283.99,102.7,-0.22619,0.00017,14.13179]
[1779998388468,37.28,73284.49,102.7,-0.22609,0.00017,14.1285]
[1779998388842,37.28,73284.49,102.7,-0.22609,0.00017,14.1285]
[1779998389434,37.28,73280.66,102.7,-0.22675,0.00017,14.15085]
[1779998389959,37.28,73280.66,102.7,-0.22675,0.00017,14.15085]
[1779998390308,37.28,73281.16,102.7,-0.22666,0.00017,14.14776]
[1779998390707,37.28,73281.16,102.7,-0.22666,0.00017,14.14776]
[1779998391537,37.28,73281.16,102.7,-0.22665,0.00017,14.14761]
[1779998391690,37.28,73281.16,102.7,-0.22665,0.00017,14.14761]
[1779998392880,37.28,73296.3,102.7,-0.22405,0.00017,14.05843]
[1779998395217,37.28,73304.84,102.7,-0.2226,0.00017,14.00802]
[1779998396347,37.28,73306.29,102.7,-0.22235,0.00017,13.99948]
[1779998398327,37.28,73306.3,102.7,-0.22235,0.00017,13.99945]
[1779998399702,37.28,73307.04,102.7,-0.22223,0.00017,13.9951]
[1779998400204,37.28,73314.94,102.7,-0.22089,0.00017,13.94833]
[1779998400427,37.28,73314.94,102.7,-0.22089,0.00017,13.94833]
[1779998400944,37.28,73314.94,102.7,-0.22089,0.00017,13.94833]
[1779998401585,37.28,73316.16,102.7,-0.22068,0.00017,13.94109]
[1779998403861,37.28,73317.37,102.7,-0.22048,0.00017,13.93411]
[1779998404533,37.28,73319.21,102.7,-0.22017,0.00017,13.9233]
[1779998404546,37.28,73319.21,102.7,-0.22017,0.00017,13.9233]
[1779998404676,37.28,73319.21,102.7,-0.22017,0.00017,13.9233]
[1779998404997,37.28,73319.21,102.7,-0.22017,0.00017,13.9233]
[1779998405152,37.28,73319.21,102.7,-0.22017,0.00017,13.9233]
[1779998405205,37.28,73322.69,102.7,-0.21958,0.00017,13.90256]
[1779998405895,37.28,73322.69,102.7,-0.21958,0.00017,13.90256]
[1779998406284,37.28,73322.69,102.7,-0.21958,0.00017,13.90256]
[1779998407220,37.28,73326.31,102.7,-0.21897,0.00017,13.88101]
[1779998407222,37.28,73327.63,102.7,-0.21875,0.00017,13.87309]
[1779998409088,37.28,73337.88,102.7,-0.21703,0.00017,13.81198]
[1779998414270,37.28,73336.45,102.7,-0.21727,0.00017,13.82063]
[1779998417952,37.28,73336.25,102.7,-0.21731,0.00017,13.82198]
[1779998423553,37.28,73336.31,102.7,-0.2173,0.00017,13.82176]
[1779998429142,37.29,73335.99,102.7,-0.21736,0.00017,13.82377]
[1779998435021,37.29,73341.72,102.7,-0.21636,0.00017,13.78474]
[1779998437893,37.29,73343.02,102.7,-0.21614,0.00017,13.77717]
[1779998438187,37.29,73334.3,102.7,-0.21761,0.00017,13.82937]
[1779998439003,37.29,73325.92,102.7,-0.21902,0.00017,13.87928]
[1779998439892,37.29,73325.92,102.7,-0.21902,0.00017,13.87928]
[1779998445217,37.29,73330.56,102.7,-0.21823,0.00017,13.85156]
[1779998448871,37.29,73330.06,102.7,-0.21832,0.00017,13.85448]
[1779998452411,37.29,73332.08,102.7,-0.21797,0.00017,13.84241]
[1779998453323,37.29,73332.08,102.7,-0.21797,0.00017,13.84241]
[1779998453759,37.29,73334.4,102.7,-0.21759,0.00017,13.82856]
[1779998454707,37.29,73335.64,102.7,-0.21738,0.00017,13.82121]
[1779998460777,37.29,73340.02,102.7,-0.21665,0.00017,13.79538]
[1779998462381,37.29,73340.02,102.7,-0.21665,0.00017,13.79538]
[1779998462891,37.29,73339.08,102.7,-0.21681,0.00017,13.80105]
[1779998464616,37.29,73328.24,102.7,-0.21864,0.00017,13.86583]
[1779998470045,37.29,73324.13,102.7,-0.21932,0.00017,13.89012]
[1779998472863,37.29,73316.37,102.7,-0.22063,0.00017,13.93593]
[1779998474961,37.29,73314.41,102.7,-0.22095,0.00017,13.94732]
[1779998475003,37.29,73314.41,102.7,-0.22095,0.00017,13.94732]
[1779998475271,37.29,73314.41,102.7,-0.22095,0.00017,13.94732]
[1779998478065,37.28,73312.81,102.7,-0.22121,0.00017,13.95651]
[1779998478126,37.28,73311.62,102.7,-0.22141,0.00017,13.96325]
[1779998479960,37.28,73308.71,102.7,-0.2219,0.00017,13.98049]
[1779998479987,37.28,73308.71,102.7,-0.2219,0.00017,13.98049]
[1779998480383,37.28,73307.76,102.7,-0.22206,0.00017,13.98598]
[1779998482028,37.28,73302.62,102.7,-0.22293,0.00017,14.01631]
[1779998482466,37.28,73300.97,102.7,-0.22321,0.00017,14.02596]
[1779998483572,37.28,73300.57,102.7,-0.22328,0.00017,14.02832]
[1779998483945,37.28,73300.58,102.7,-0.22328,0.00017,14.02823]
[1779998485361,37.28,73300.58,102.7,-0.22328,0.00017,14.02823]
[1779998485989,37.28,73300.53,102.7,-0.22328,0.00017,14.02825]
[1779998486249,37.28,73300.53,102.7,-0.22328,0.00017,14.02825]
[1779998486298,37.28,73297.01,102.7,-0.22388,0.00017,14.049]
[1779998486890,37.28,73297.01,102.7,-0.22388,0.00017,14.049]
[1779998489521,37.28,73305.64,102.7,-0.2224,0.00017,13.99789]
[1779998490440,37.28,73305.31,102.7,-0.22246,0.00017,13.99982]
[1779998493060,37.28,73297.99,102.7,-0.22365,0.00017,14.03799]
[1779998494895,37.28,73297.02,102.7,-0.22382,0.00017,14.04364]
[1779998497549,37.28,73292.2,102.7,-0.22464,0.00017,14.07187]
[1779998502578,37.28,73290.77,102.7,-0.22487,0.00017,14.0799]
[1779998507108,37.27,73282.59,102.7,-0.22626,0.00017,14.12748]
[1779998511162,37.27,73281.61,102.7,-0.22641,0.00017,14.13277]
[1779998511942,37.27,73282.23,102.7,-0.2263,0.00017,14.12898]
[1779998512205,37.27,73282.23,102.7,-0.2263,0.00017,14.12898]
[1779998513150,37.27,73294.97,102.7,-0.22411,0.00017,14.05378]
[1779998516171,37.27,73301.57,102.7,-0.22298,0.00017,14.0147]
[1779998517474,37.27,73303.6,102.7,-0.22264,0.00017,14.00269]
[1779998518570,37.27,73307.86,102.7,-0.22191,0.00017,13.97745]
[1779998519192,37.27,73312.72,102.7,-0.22108,0.00017,13.94852]
[1779998520397,37.27,73312.72,102.7,-0.22108,0.00017,13.94852]
[1779998521323,37.27,73306.43,102.7,-0.22215,0.00017,13.98562]
[1779998521518,37.27,73306.43,102.7,-0.22215,0.00017,13.98562]
[1779998522213,37.27,73302.23,102.7,-0.22286,0.00017,14.01041]
[1779998523351,37.27,73302.23,102.7,-0.22286,0.00017,14.01041]
[1779998523404,37.27,73302.23,102.7,-0.22286,0.00017,14.01041]
[1779998524861,37.27,73300.39,102.7,-0.22317,0.00017,14.02121]
[1779998524919,37.27,73300.39,102.7,-0.22317,0.00017,14.02121]
[1779998525298,37.27,73300.39,102.7,-0.22317,0.00017,14.02121]
[1779998525337,37.27,73293.63,102.7,-0.22433,0.00017,14.0611]
[1779998525448,37.27,73293.63,102.7,-0.22433,0.00017,14.0611]
[1779998526241,37.27,73287.12,102.7,-0.22544,0.00017,14.09938]
[1779998530270,37.26,73279.81,102.7,-0.22668,0.00017,14.14187]
[1779998535429,37.26,73282.11,102.7,-0.22627,0.00017,14.12776]
[1779998539354,37.26,73281.85,102.7,-0.2263,0.00017,14.12867]
[1779998540341,37.26,73290.72,102.7,-0.22477,0.00017,14.07622]
[1779998541088,37.26,73290.72,102.7,-0.22477,0.00017,14.07622]
[1779998541498,37.26,73293.01,102.7,-0.22437,0.00017,14.06265]
[1779998542963,37.26,73293.67,102.7,-0.22426,0.00017,14.05869]
[1779998548397,37.26,73298.06,102.7,-0.2235,0.00017,14.03257]
[1779998551280,37.26,73295.48,102.7,-0.22394,0.00017,14.04777]
[1779998551418,37.26,73288.26,102.7,-0.22513,0.00017,14.08523]
[1779998551508,37.26,73288.26,102.7,-0.22513,0.00017,14.08523]
[1779998551630,37.26,73288.26,102.7,-0.22513,0.00017,14.08523]
[1779998552578,37.26,73283.3,102.7,-0.22598,0.00017,14.11433]
[1779998552585,37.26,73283.3,102.7,-0.22598,0.00017,14.11433]
[1779998552706,37.26,73283.3,102.7,-0.22598,0.00017,14.11433]
[1779998553926,37.25,73282.32,102.7,-0.22614,0.00017,14.11999]
[1779998554589,37.25,73281.14,102.7,-0.22634,0.00017,14.12682]
[1779998560716,37.25,73280.42,102.7,-0.22645,0.00017,14.13039]
[1779998561977,37.25,73280.8,102.7,-0.22638,0.00017,14.12802]
[1779998563860,37.25,73287.34,102.7,-0.22524,0.00017,14.08921]
[1779998564938,37.25,73287.34,102.7,-0.22524,0.00017,14.08921]
[1779998565257,37.25,73287.34,102.7,-0.22524,0.00017,14.08921]
[1779998567286,37.25,73280.47,102.7,-0.22642,0.00017,14.12942]
[1779998567368,37.25,73278.68,102.7,-0.22672,0.00017,14.13966]
[1779998569169,37.25,73279.31,102.7,-0.22661,0.00017,14.13593]
[1779998569271,37.25,73279.21,102.7,-0.22663,0.00017,14.13649]
[1779998571684,37.25,73277.82,102.7,-0.22686,0.00017,14.1445]
[1779998573269,37.24,73277.98,102.7,-0.22683,0.00017,14.14341]
[1779998573435,37.24,73277.94,102.7,-0.22683,0.00017,14.14335]
[1779998575826,37.24,73270.83,102.7,-0.22806,0.00017,14.18505]
[1779998580902,37.24,73268.49,102.7,-0.22846,0.00017,14.19869]
[1779998585929,37.24,73268.96,102.7,-0.22837,0.00017,14.19581]
[1779998586029,37.24,73268.96,102.7,-0.22837,0.00017,14.19581]
[1779998586133,37.24,73269.39,102.7,-0.2283,0.00017,14.19327]
[1779998587564,37.24,73269.6,102.7,-0.22826,0.00017,14.19204]
[1779998587618,37.24,73269.6,102.7,-0.22826,0.00017,14.19189]
[1779998589612,37.24,73269.29,102.7,-0.22831,0.00017,14.19361]
[1779998590307,37.24,73272.45,102.7,-0.22776,0.00017,14.17497]
[1779998591424,37.24,73280.11,102.7,-0.22644,0.00017,14.12996]
[1779998591667,37.24,73280.11,102.7,-0.22644,0.00017,14.12996]
[1779998591721,37.24,73280.11,102.7,-0.22644,0.00017,14.12996]
[1779998592942,37.24,73282.48,102.7,-0.22602,0.00017,14.11591]
[1779998593039,37.24,73282.68,102.7,-0.22599,0.00017,14.11474]
[1779998593664,37.24,73282.68,102.7,-0.22599,0.00017,14.11474]
[1779998593900,37.24,73283.07,102.7,-0.22592,0.00017,14.11233]
[1779998594800,37.24,73283.07,102.7,-0.22592,0.00017,14.11233]
[1779998595900,37.24,73283.39,102.7,-0.22586,0.00017,14.11034]
[1779998598986,37.24,73289.89,102.7,-0.22474,0.00017,14.07172]
[1779998604790,37.24,73287.29,102.7,-0.22517,0.00017,14.08665]
[1779998607168,37.24,73287.29,102.7,-0.22517,0.00017,14.08665]
[1779998613312,37.23,73285.7,102.7,-0.22538,0.00017,14.09045]
[1779998613473,37.23,73285.7,102.7,-0.22538,0.00017,14.09045]
[1779998618384,37.23,73283.02,102.7,-0.22583,0.00017,14.1058]
[1779998620595,37.23,73280.77,102.7,-0.22621,0.00017,14.11877]
[1779998622567,37.23,73273.97,102.7,-0.22737,0.00017,14.15846]
[1779998623324,37.23,73274.05,102.7,-0.22735,0.00017,14.15781]
[1779998623574,37.23,73274.05,102.7,-0.22735,0.00017,14.15781]
[1779998623748,37.23,73274.05,102.7,-0.22735,0.00017,14.15781]
[1779998624374,37.23,73271.98,102.7,-0.22771,0.00017,14.16981]
[1779998624888,37.23,73271.98,102.7,-0.22771,0.00017,14.16981]
[1779998625468,37.23,73271.98,102.7,-0.22771,0.00017,14.16981]
[1779998626385,37.23,73265.87,102.7,-0.22876,0.00017,14.20544]
[1779998627367,37.23,73265.87,102.7,-0.22876,0.00017,14.20544]
[1779998629238,37.23,73258.65,102.7,-0.23001,0.00017,14.2476]
[1779998631801,37.23,73260.16,102.7,-0.22975,0.00017,14.23864]
[1779998632413,37.23,73260.16,102.7,-0.22975,0.00017,14.23864]
[1779998632459,37.22,73262.14,102.7,-0.2294,0.00017,14.22699]
[1779998633451,37.22,73262.14,102.7,-0.2294,0.00017,14.22699]
[1779998633503,37.22,73267.4,102.7,-0.22849,0.00017,14.1961]
[1779998634392,37.22,73267.4,102.7,-0.22849,0.00017,14.1961]
[1779998634459,37.22,73267.4,102.7,-0.22849,0.00017,14.1961]
[1779998634493,37.22,73268.8,102.7,-0.22824,0.00017,14.18791]
[1779998635545,37.22,73268.8,102.7,-0.22824,0.00017,14.18791]
[1779998636015,37.22,73268.08,102.7,-0.22837,0.00017,14.19203]
[1779998638457,37.22,73263.91,102.7,-0.22909,0.00017,14.21643]
[1779998638518,37.22,73263.82,102.7,-0.2291,0.00017,14.21695]
[1779998639119,37.22,73263.82,102.7,-0.2291,0.00017,14.21695]
[1779998639207,37.22,73263.82,102.7,-0.2291,0.00017,14.21695]
[1779998639489,37.22,73263.82,102.7,-0.2291,0.00017,14.21695]
[1779998639531,37.22,73263.82,102.7,-0.2291,0.00017,14.21695]
[1779998639495,37.22,73264.08,102.7,-0.22905,0.00017,14.21531]
[1779998640238,37.22,73264.08,102.7,-0.22905,0.00017,14.21531]
[1779998640891,37.22,73258.25,102.7,-0.23007,0.00017,14.24937]
[1779998641686,37.22,73255.02,102.7,-0.23063,0.00017,14.26819]
[1779998642130,37.22,73255.02,102.7,-0.23063,0.00017,14.26819]
[1779998642211,37.22,73254.77,102.7,-0.23067,0.00017,14.26958]
[1779998644040,37.22,73255.12,102.7,-0.23061,0.00017,14.26748]
[1779998644392,37.22,73247.05,102.7,-0.23201,0.00017,14.31435]
[1779998644627,37.22,73247.05,102.7,-0.23201,0.00017,14.31435]
[1779998644978,37.22,73247.05,102.7,-0.23201,0.00017,14.31435]
[1779998645251,37.22,73247.05,102.7,-0.23201,0.00017,14.31435]
[1779998645366,37.22,73247.05,102.7,-0.23201,0.00017,14.31435]
[1779998645791,37.22,73243.64,102.7,-0.23261,0.00018,14.33404]
[1779998645849,37.22,73243.64,102.7,-0.23261,0.00018,14.33404]
[1779998646257,37.22,73243.64,102.7,-0.23261,0.00018,14.33404]
[1779998647214,37.22,73247.89,102.7,-0.23186,0.00017,14.30929]
[1779998647243,37.22,73247.89,102.7,-0.23186,0.00017,14.30929]
[1779998648424,37.22,73248.25,102.7,-0.2318,0.00017,14.3071]
[1779998649705,37.22,73246.35,102.7,-0.23212,0.00017,14.31798]
[1779998651294,37.22,73244.63,102.7,-0.23243,0.00017,14.32796]
[1779998651468,37.22,73244.63,102.7,-0.23243,0.00017,14.32796]
[1779998651525,37.22,73244.63,102.7,-0.23243,0.00017,14.32796]
[1779998651589,37.22,73244.06,102.7,-0.23252,0.00017,14.33107]
[1779998651741,37.22,73244.06,102.7,-0.23252,0.00017,14.33107]
[1779998652319,37.22,73237.35,102.7,-0.23369,0.00018,14.36994]
[1779998654094,37.22,73233.96,102.7,-0.23429,0.00018,14.38958]
[1779998654475,37.22,73236.88,102.7,-0.23377,0.00018,14.37252]
[1779998654947,37.22,73236.88,102.7,-0.23377,0.00018,14.37252]
[1779998655001,37.22,73236.88,102.7,-0.23377,0.00018,14.37252]
[1779998655302,37.22,73236.88,102.7,-0.23377,0.00018,14.37252]
[1779998658610,37.22,73240.62,102.7,-0.2331,0.00018,14.35026]
[1779998659519,37.21,73249.34,102.7,-0.23157,0.00017,14.29949]
[1779998660193,37.21,73256.79,102.7,-0.23027,0.00017,14.25611]
[1779998665230,37.21,73255.9,102.7,-0.23041,0.00017,14.26092]
[1779998667395,37.21,73256.22,102.7,-0.23036,0.00017,14.259]
[1779998667913,37.21,73256.82,102.7,-0.23025,0.00017,14.25544]
[1779998668209,37.21,73256.82,102.7,-0.23025,0.00017,14.25544]
[1779998670415,37.21,73263.67,102.7,-0.22906,0.00017,14.21536]
[1779998678321,37.21,73261.58,102.7,-0.22937,0.00017,14.22235]
[1779998683356,37.21,73261.37,102.7,-0.2294,0.00017,14.22343]
[1779998686253,37.21,73261.82,102.7,-0.22932,0.00017,14.22074]
[1779998686408,37.21,73261.82,102.7,-0.22932,0.00017,14.22074]
[1779998686890,37.21,73257.75,102.7,-0.23003,0.00017,14.24448]
[1779998687909,37.21,73253.38,102.7,-0.23078,0.00017,14.2699]
[1779998688890,37.21,73254.81,102.7,-0.23053,0.00017,14.26147]
[1779998690822,37.21,73261.79,102.7,-0.22931,0.00017,14.2206]
[1779998697361,37.21,73261.69,102.7,-0.22933,0.00017,14.22105]
[1779998700445,37.21,73263.48,102.7,-0.22902,0.00017,14.21052]
[1779998700572,37.21,73263.48,102.7,-0.22902,0.00017,14.21052]
[1779998700578,37.21,73263.48,102.7,-0.22902,0.00017,14.21052]
[1779998700806,37.21,73265.7,102.7,-0.22863,0.00017,14.19752]
[1779998700958,37.21,73265.7,102.7,-0.22863,0.00017,14.19752]
[1779998702579,37.21,73263.83,102.7,-0.22895,0.00017,14.20847]
[1779998706699,37.21,73261.67,102.7,-0.22933,0.00017,14.22104]
[1779998712346,37.21,73260.8,102.7,-0.22948,0.00017,14.22605]
[1779998713749,37.21,73253.16,102.7,-0.2308,0.00017,14.27053]
[1779998715728,37.21,73245.63,102.7,-0.23211,0.00017,14.31415]
[1779998716903,37.2,73243.5,102.7,-0.23248,0.00018,14.32639]
[1779998717683,37.2,73243.73,102.7,-0.23244,0.00018,14.32492]
[1779998718599,37.2,73243.73,102.7,-0.23244,0.00018,14.32492]
[1779998718630,37.2,73243.73,102.7,-0.23244,0.00018,14.32492]
[1779998718666,37.2,73243.38,102.7,-0.2325,0.00018,14.32681]
[1779998718674,37.2,73243.38,102.7,-0.2325,0.00018,14.32681]
[1779998719611,37.2,73243.07,102.7,-0.23255,0.00018,14.32857]
[1779998723163,37.2,73242.09,102.7,-0.23272,0.00018,14.33411]
[1779998723639,37.2,73241.42,102.7,-0.23283,0.00018,14.33794]
[1779998727509,37.2,73241.85,102.7,-0.23275,0.00018,14.33513]
[1779998730224,37.2,73241.96,102.7,-0.23271,0.00018,14.33401]
[1779998730620,37.2,73242.32,102.7,-0.23264,0.00018,14.3316]
[1779998731695,37.2,73233.71,102.7,-0.2341,0.00018,14.37636]
[1779998733526,37.2,73233.71,102.7,-0.2341,0.00018,14.37636]
[1779998733601,37.2,73233.71,102.7,-0.2341,0.00018,14.37636]
[1779998733573,37.19,73233.76,102.7,-0.23408,0.00018,14.37586]
[1779998738782,37.19,73232.37,102.7,-0.2343,0.00018,14.38305]
[1779998744786,37.18,73231.19,102.7,-0.23447,0.00018,14.38846]
[1779998746652,37.18,73231.19,102.7,-0.23447,0.00018,14.38846]
[1779998746788,37.18,73231.57,102.7,-0.2344,0.00018,14.386]
[1779998748680,37.18,73234.03,102.7,-0.23395,0.00018,14.37145]
[1779998749006,37.18,73241.7,102.7,-0.23261,0.00018,14.32698]
[1779998749700,37.18,73241.7,102.7,-0.23261,0.00018,14.32698]
[1779998754857,37.18,73240.45,102.7,-0.2328,0.00018,14.33338]
[1779998756119,37.18,73240.45,102.7,-0.2328,0.00018,14.33338]
[1779998758884,37.17,73233.83,102.7,-0.23395,0.00018,14.37112]
[1779998760351,37.17,73233.83,102.7,-0.23395,0.00018,14.37112]
[1779998765935,37.17,73237.66,102.7,-0.23323,0.00018,14.34764]
[1779998770023,37.16,73235.72,102.7,-0.23356,0.00018,14.3582]
[1779998776009,37.16,73235.52,102.7,-0.23356,0.00018,14.3583]
[1779998778683,37.16,73235.12,102.7,-0.23362,0.00018,14.36045]
[1779998778705,37.16,73235.12,102.7,-0.23362,0.00018,14.36045]
[1779998779457,37.15,73234.82,102.7,-0.23367,0.00018,14.36183]
[1779998779762,37.15,73230.97,102.7,-0.23434,0.00018,14.38394]
[1779998780647,37.15,73226.81,102.7,-0.23507,0.00018,14.40788]
[1779998786079,37.15,73227.47,102.7,-0.23495,0.00018,14.4039]
[1779998790564,37.15,73227.47,102.7,-0.23494,0.00018,14.40379]
[1779998792698,37.15,73227.17,102.7,-0.23495,0.00018,14.40041]
[1779998793629,37.15,73227.01,102.7,-0.23497,0.00018,14.4013]
[1779998793648,37.15,73231.91,102.7,-0.2341,0.00018,14.37282]
[1779998799313,37.15,73232.13,102.7,-0.23405,0.00018,14.37098]
[1779998799954,37.15,73231.79,102.7,-0.2341,0.00018,14.37265]
[1779998800152,37.15,73231.79,102.7,-0.2341,0.00018,14.37265]
[1779998805221,37.14,73231.92,102.7,-0.23406,0.00018,14.37117]
[1779998810256,37.14,73230.65,102.7,-0.23426,0.00018,14.3778]
[1779998810908,37.14,73230.65,102.7,-0.23426,0.00018,14.3778]
[1779998811703,37.14,73228.35,102.7,-0.23466,0.00018,14.39093]
[1779998812493,37.14,73228.35,102.7,-0.23466,0.00018,14.39093]
[1779998814177,37.14,73225.76,102.7,-0.23511,0.00018,14.40581]
[1779998819319,37.14,73225.94,102.7,-0.23507,0.00018,14.40448]
[1779998820659,37.14,73225.94,102.7,-0.23507,0.00018,14.40448]
[1779998820739,37.14,73225.79,102.7,-0.2351,0.00018,14.40528]
[1779998822349,37.13,73232.77,102.7,-0.23386,0.00018,14.3646]
[1779998826733,37.13,73232.81,102.7,-0.23383,0.00018,14.36369]
[1779998831894,37.13,73232.93,102.7,-0.23378,0.00018,14.36208]
[1779998837025,37.12,73232.86,102.7,-0.23377,0.00018,14.36174]
[1779998837155,37.12,73232.86,102.7,-0.23377,0.00018,14.36174]
[1779998837382,37.12,73232.86,102.7,-0.23377,0.00018,14.36174]
[1779998837391,37.12,73232.86,102.7,-0.23377,0.00018,14.36174]
[1779998838710,37.12,73236.82,102.7,-0.23307,0.00018,14.33861]
[1779998839904,37.12,73239.43,102.7,-0.23261,0.00018,14.32321]
[1779998840644,37.12,73239.43,102.7,-0.23261,0.00018,14.32321]
[1779998843047,37.12,73240.67,102.7,-0.23238,0.00018,14.3157]
[1779998843760,37.12,73240.67,102.7,-0.23238,0.00018,14.3157]
[1779998849507,37.12,73243.55,102.7,-0.23186,0.00018,14.2985]
[1779998849964,37.12,73242.67,102.7,-0.23202,0.00018,14.30355]
[1779998852033,37.12,73243.29,102.7,-0.23185,0.00018,14.29473]
[1779998852424,37.12,73243.29,102.7,-0.23185,0.00018,14.29473]
[1779998852603,37.12,73243.29,102.7,-0.23185,0.00018,14.29473]
[1779998852827,37.12,73237.36,102.7,-0.23289,0.00018,14.32916]
[1779998852974,37.12,73237.36,102.7,-0.23289,0.00018,14.32916]
[1779998852991,37.12,73237.36,102.7,-0.23289,0.00018,14.32916]
[1779998853758,37.12,73237.36,102.7,-0.23289,0.00018,14.32916]
[1779998853565,37.12,73228.85,102.7,-0.23439,0.00018,14.37854]
[1779998854304,37.12,73228.85,102.7,-0.23439,0.00018,14.37854]
[1779998854531,37.12,73228.85,102.7,-0.23439,0.00018,14.37854]
[1779998854572,37.11,73225.73,102.7,-0.23494,0.00018,14.39653]
[1779998855162,37.11,73225.73,102.7,-0.23494,0.00018,14.39653]
[1779998855582,37.11,73225.73,102.7,-0.23494,0.00018,14.39653]
[1779998856416,37.11,73225.23,102.7,-0.23502,0.00018,14.39934]
[1779998856586,37.11,73225.24,102.7,-0.23502,0.00018,14.3992]
[1779998858901,37.11,73225.61,102.7,-0.23494,0.00018,14.39668]
[1779998859015,37.11,73225.61,102.7,-0.23494,0.00018,14.39668]
[1779998859607,37.11,73223.64,102.7,-0.23529,0.00018,14.408]
[1779998860467,37.11,73223.64,102.7,-0.23529,0.00018,14.408]
[1779998862658,37.11,73218.76,102.7,-0.23615,0.00018,14.43604]
[1779998862842,37.11,73209.81,102.7,-0.23774,0.00018,14.48754]
[1779998863064,37.11,73209.81,102.7,-0.23774,0.00018,14.48754]
[1779998863263,37.11,73209.81,102.7,-0.23774,0.00018,14.48754]
[1779998863663,37.11,73209.81,102.7,-0.23774,0.00018,14.48754]
[1779998863729,37.11,73209.81,102.7,-0.23774,0.00018,14.48754]
[1779998863705,37.11,73213.41,102.7,-0.2371,0.00018,14.46684]
[1779998864647,37.11,73220.38,102.7,-0.23586,0.00018,14.42658]
[1779998864914,37.11,73220.38,102.7,-0.23586,0.00018,14.42658]
[1779998865357,37.11,73220.38,102.7,-0.23586,0.00018,14.42658]
[1779998865642,37.11,73220.38,102.7,-0.23586,0.00018,14.42658]
[1779998865677,37.11,73220.38,102.7,-0.23586,0.00018,14.42658]
[1779998865770,37.11,73220.51,102.7,-0.23583,0.00018,14.4258]
[1779998866536,37.11,73220.51,102.7,-0.23583,0.00018,14.4258]
[1779998866661,37.11,73232.25,102.7,-0.23376,0.00018,14.3578]
[1779998867432,37.11,73232.25,102.7,-0.23376,0.00018,14.3578]
[1779998867732,37.11,73233.22,102.7,-0.23359,0.00018,14.35211]
[1779998868866,37.11,73233.27,102.7,-0.23358,0.00018,14.35186]
[1779998869682,37.11,73232.55,102.7,-0.2337,0.00018,14.35598]
[1779998870640,37.11,73232.55,102.7,-0.2337,0.00018,14.35598]
[1779998870689,37.11,73231.54,102.7,-0.23388,0.00018,14.36178]
[1779998875724,37.11,73227.06,102.7,-0.23467,0.00018,14.38786]
[1779998877917,37.11,73224.92,102.7,-0.23505,0.00018,14.40024]
[1779998880864,37.11,73217.41,102.7,-0.23638,0.00018,14.44349]
[1779998880928,37.11,73217.41,102.7,-0.23638,0.00018,14.44349]
[1779998886702,37.11,73216.93,102.7,-0.23645,0.00018,14.44594]
[1779998887177,37.11,73217.15,102.7,-0.23641,0.00018,14.44461]
[1779998892846,37.11,73217.52,102.7,-0.23634,0.00018,14.44218]
[1779998895902,37.1,73216.57,102.7,-0.2365,0.00018,14.44755]
[1779998896689,37.1,73216.57,102.7,-0.2365,0.00018,14.44755]
[1779998897779,37.1,73215.53,102.7,-0.23668,0.00018,14.45343]
[1779998898797,37.1,73215.92,102.7,-0.23661,0.00018,14.45112]
[1779998899218,37.1,73215.82,102.7,-0.23663,0.00018,14.45164]
[1779998899447,37.1,73215.82,102.7,-0.23663,0.00018,14.45164]
[1779998901356,37.1,73209.98,102.7,-0.23766,0.00018,14.48519]
[1779998903809,37.1,73207.7,102.7,-0.23806,0.00018,14.49799]
[1779998903823,37.1,73207.7,102.7,-0.23806,0.00018,14.49799]
[1779998905417,37.1,73206.68,102.7,-0.23824,0.00018,14.50363]
[1779998908753,37.1,73204.66,102.7,-0.23859,0.00018,14.51498]
[1779998910570,37.1,73203.18,102.7,-0.23884,0.00018,14.52309]
[1779998916500,37.09,73206.33,102.7,-0.23821,0.00018,14.49937]
[1779998918018,37.09,73200.18,102.7,-0.2393,0.00018,14.5343]
[1779998918900,37.09,73200.18,102.7,-0.2393,0.00018,14.5343]
[1779998919274,37.09,73200.18,102.7,-0.2393,0.00018,14.5343]
[1779998919425,37.09,73200.18,102.7,-0.2393,0.00018,14.5343]
[1779998919506,37.09,73200.18,102.7,-0.2393,0.00018,14.5343]
[1779998920871,37.09,73193.28,102.7,-0.24052,0.00018,14.57336]
[1779998921020,37.09,73193.28,102.7,-0.24052,0.00018,14.57336]
[1779998921641,37.09,73190.07,102.7,-0.24109,0.00018,14.59164]
[1779998922066,37.09,73190.07,102.7,-0.24109,0.00018,14.59164]
[1779998923273,37.09,73189.92,102.7,-0.24112,0.00018,14.5925]
[1779998923273,37.09,73189.92,102.7,-0.24112,0.00018,14.5925]
[1779998923541,37.09,73189.92,102.7,-0.24112,0.00018,14.5925]
[1779998923798,37.09,73188.33,102.7,-0.2414,0.00018,14.60148]
[1779998923892,37.09,73188.33,102.7,-0.2414,0.00018,14.60148]
[1779998924033,37.09,73188.33,102.7,-0.2414,0.00018,14.60148]
[1779998924449,37.09,73180.53,102.7,-0.24281,0.00018,14.64587]
[1779998925350,37.09,73180.53,102.7,-0.24281,0.00018,14.64587]
[1779998925468,37.09,73180.53,102.7,-0.24281,0.00018,14.64587]
[1779998925717,37.09,73180.53,102.7,-0.24281,0.00018,14.64587]
[1779998925741,37.09,73180.53,102.7,-0.24281,0.00018,14.64587]
[1779998926085,37.09,73177.31,102.7,-0.24338,0.00018,14.66401]
[1779998926553,37.09,73177.31,102.7,-0.24338,0.00018,14.66401]
[1779998926753,37.09,73177.31,102.7,-0.24338,0.00018,14.66401]
[1779998926793,37.09,73169.46,102.7,-0.2448,0.00018,14.70834]
[1779998931153,37.09,73165.02,102.7,-0.24559,0.00018,14.73296]
[1779998931258,37.09,73165.02,102.7,-0.24559,0.00018,14.73296]
[1779998931271,37.09,73165.02,102.7,-0.24559,0.00018,14.73296]
[1779998932196,37.08,73165.63,102.7,-0.24547,0.00018,14.72936]
[1779998932234,37.08,73165.63,102.7,-0.24547,0.00018,14.72936]
[1779998934282,37.08,73171.59,102.7,-0.24439,0.00018,14.69539]
[1779998934326,37.08,73171.59,102.7,-0.24439,0.00018,14.69539]
[1779998936736,37.08,73170.87,102.7,-0.24451,0.00018,14.69922]
[1779998937402,37.08,73170.81,102.7,-0.24451,0.00018,14.69932]
[1779998943485,37.08,73168.57,102.7,-0.2449,0.00018,14.71132]
[1779998943571,37.08,73168.57,102.7,-0.2449,0.00018,14.71132]
[1779998943578,37.08,73168.57,102.7,-0.2449,0.00018,14.71132]
[1779998943804,37.08,73168.57,102.7,-0.2449,0.00018,14.71132]
[1779998943950,37.08,73168.93,102.7,-0.24482,0.00018,14.70901]
[1779998944276,37.08,73168.93,102.7,-0.24482,0.00018,14.70901]
[1779998944416,37.08,73168.93,102.7,-0.24482,0.00018,14.70901]
[1779998944595,37.08,73168.93,102.7,-0.24482,0.00018,14.70901]
[1779998944890,37.07,73162.36,102.7,-0.24601,0.00018,14.746]
[1779998945436,37.07,73162.36,102.7,-0.24601,0.00018,14.746]
[1779998945849,37.07,73162.36,102.7,-0.24601,0.00018,14.746]
[1779998945877,37.07,73153.6,102.7,-0.2476,0.00018,14.79513]
[1779998947150,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947161,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947210,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947223,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947419,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947468,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947605,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947761,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947853,37.07,73152.55,102.7,-0.24779,0.00018,14.80095]
[1779998947873,37.07,73145.78,102.7,-0.24902,0.00018,14.83886]
[1779998947991,37.07,73145.78,102.7,-0.24902,0.00018,14.83886]
[1779998948031,37.07,73145.78,102.7,-0.24902,0.00018,14.83886]
[1779998948704,37.07,73145.78,102.7,-0.24902,0.00018,14.83886]
[1779998948735,37.07,73145.78,102.7,-0.24902,0.00018,14.83886]
[1779998948892,37.07,73145.78,102.7,-0.24902,0.00018,14.83886]
[1779998948818,37.07,73148.02,102.7,-0.24861,0.00018,14.82616]
[1779998948932,37.07,73148.02,102.7,-0.24861,0.00018,14.82616]
[1779998949015,37.07,73148.02,102.7,-0.24861,0.00018,14.82616]
[1779998949851,37.07,73148.02,102.7,-0.24861,0.00018,14.82616]
[1779998949839,37.07,73149.49,102.7,-0.24834,0.00018,14.81784]
[1779998949965,37.07,73149.49,102.7,-0.24834,0.00018,14.81784]
[1779998950486,37.07,73149.49,102.7,-0.24834,0.00018,14.81784]
[1779998950799,37.07,73149.49,102.7,-0.24834,0.00018,14.81784]
[1779998950851,37.07,73151.32,102.7,-0.248,0.00018,14.80741]
[1779998951569,37.07,73151.32,102.7,-0.248,0.00018,14.80741]
[1779998951671,37.07,73149.05,102.7,-0.24841,0.00018,14.81996]
[1779998955690,37.07,73159.63,102.7,-0.24647,0.00018,14.76024]
[1779998956226,37.07,73159.63,102.7,-0.24647,0.00018,14.76024]
[1779998956272,37.07,73159.63,102.7,-0.24647,0.00018,14.76024]
[1779998957140,37.07,73157.17,102.7,-0.24692,0.00018,14.77399]
[1779998957549,37.07,73159.41,102.7,-0.24651,0.00018,14.76138]
[1779998958904,37.07,73169.02,102.7,-0.24475,0.00018,14.70682]
[1779998962945,37.06,73166.6,102.7,-0.24518,0.00018,14.72023]
[1779998962947,37.06,73166.6,102.7,-0.24518,0.00018,14.72023]
[1779998963112,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963221,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963241,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963430,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963461,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963629,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963680,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963700,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963827,37.06,73167.4,102.7,-0.24504,0.00018,14.7157]
[1779998963906,37.06,73180.62,102.7,-0.24265,0.00018,14.64063]
[1779998963975,37.06,73180.62,102.7,-0.24265,0.00018,14.64063]
[1779998964127,37.06,73180.62,102.7,-0.24265,0.00018,14.64063]
[1779998964270,37.06,73180.62,102.7,-0.24265,0.00018,14.64063]
[1779998964367,37.06,73180.62,102.7,-0.24265,0.00018,14.64063]
[1779998964412,37.06,73180.62,102.7,-0.24265,0.00018,14.64063]
[1779998964836,37.06,73180.62,102.7,-0.24265,0.00018,14.64063]
[1779998964874,37.06,73200.28,102.7,-0.23911,0.00018,14.52806]
[1779998965564,37.06,73200.28,102.7,-0.23911,0.00018,14.52806]
[1779998965842,37.06,73200.28,102.7,-0.23911,0.00018,14.52806]
[1779998965849,37.06,73200.28,102.7,-0.23911,0.00018,14.52806]
[1779998966048,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966074,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966094,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966119,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966128,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966240,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966308,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966792,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966925,37.06,73201.72,102.7,-0.23885,0.00018,14.51977]
[1779998966820,37.06,73213.91,102.7,-0.23668,0.00018,14.44949]
[1779998967138,37.06,73213.91,102.7,-0.23668,0.00018,14.44949]
[1779998967531,37.06,73213.91,102.7,-0.23668,0.00018,14.44949]
[1779998968267,37.06,73217.38,102.7,-0.23606,0.00018,14.42931]
[1779998968321,37.06,73217.38,102.7,-0.23606,0.00018,14.42931]
[1779998968629,37.06,73217.38,102.7,-0.23606,0.00018,14.42931]
[1779998968707,37.06,73216.06,102.7,-0.23629,0.00018,14.43682]
[1779998969738,37.06,73216.06,102.7,-0.23629,0.00018,14.43682]
[1779998975192,37.06,73210.32,102.7,-0.23725,0.00018,14.46463]
[1779998976645,37.06,73210.68,102.7,-0.23718,0.00018,14.46245]
[1779998977027,37.06,73206.79,102.7,-0.23787,0.00018,14.4848]
[1779998977134,37.06,73206.79,102.7,-0.23787,0.00018,14.4848]
[1779998977466,37.06,73206.79,102.7,-0.23787,0.00018,14.4848]
[1779998977591,37.06,73192.74,102.7,-0.24039,0.00018,14.56543]
[1779998982254,37.06,73189.14,102.7,-0.24102,0.00018,14.5856]
[1779998984142,37.05,73188.05,102.7,-0.24121,0.00018,14.59162]
[1779998984182,37.05,73188.05,102.7,-0.24121,0.00018,14.59162]
[1779998984525,37.05,73186.99,102.7,-0.2414,0.00018,14.59767]
[1779998985861,37.05,73186.99,102.7,-0.2414,0.00018,14.59767]
[1779998986150,37.05,73187.42,102.7,-0.24132,0.00018,14.59503]
[1779998986547,37.05,73187.42,102.7,-0.24132,0.00018,14.59503]
[1779998986676,37.05,73187.42,102.7,-0.24132,0.00018,14.59503]
[1779998986810,37.05,73191.46,102.7,-0.24059,0.00018,14.57184]
[1779998988890,37.05,73191.69,102.7,-0.24054,0.00018,14.57045]
[1779998989858,37.05,73193.79,102.7,-0.24017,0.00018,14.55836]
[1779998990284,37.05,73195.33,102.7,-0.23989,0.00018,14.54948]
[1779998992466,37.05,73195.22,102.7,-0.2399,0.00018,14.55001]
[1779998992509,37.05,73195.22,102.7,-0.2399,0.00018,14.55001]
[1779998992697,37.05,73195.22,102.7,-0.2399,0.00018,14.55001]
[1779998993807,37.05,73207.08,102.7,-0.23778,0.00018,14.48178]
[1779998996760,37.05,73209.29,102.7,-0.23739,0.00018,14.46904]
[1779998998041,37.05,73210.2,102.7,-0.23723,0.00018,14.4638]
[1779998998354,37.05,73210.2,102.7,-0.23723,0.00018,14.4638]
[1779998998397,37.05,73210.2,102.7,-0.23723,0.00018,14.4638]
[1779998998993,37.05,73211.76,102.7,-0.23695,0.00018,14.45477]
[1779998999641,37.05,73211.76,102.7,-0.23695,0.00018,14.45477]
[1779999000201,37.05,73212.74,102.7,-0.23677,0.00018,14.44909]
[1779999000333,37.05,73212.74,102.7,-0.23677,0.00018,14.44909]
[1779999000772,37.05,73219.18,102.7,-0.23563,0.00018,14.41185]
[1779999001435,37.05,73219.18,102.7,-0.23563,0.00018,14.41185]
[1779999001525,37.05,73219.18,102.7,-0.23563,0.00018,14.41185]
[1779999001559,37.05,73219.18,102.7,-0.23563,0.00018,14.41185]
[1779999001648,37.05,73211.87,102.7,-0.23693,0.00018,14.45412]
[1779999002560,37.05,73211.87,102.7,-0.23693,0.00018,14.45412]
[1779999004838,37.05,73209.66,102.7,-0.23732,0.00018,14.46689]
[1779999004839,37.05,73209.66,102.7,-0.23732,0.00018,14.46689]
[1779999006732,37.05,73215.0,102.7,-0.23637,0.00018,14.43605]
[1779999006743,37.05,73215.0,102.7,-0.23637,0.00018,14.43605]
[1779999007692,37.05,73207.57,102.7,-0.23769,0.00018,14.47891]
[1779999008214,37.05,73207.57,102.7,-0.23769,0.00018,14.47891]
[1779999013226,37.05,73206.54,102.7,-0.23787,0.00018,14.4848]
[1779999016062,37.05,73206.91,102.7,-0.23781,0.00018,14.48263]
[1779999019665,37.05,73206.7,102.7,-0.23784,0.00018,14.48373]
[1779999020014,37.05,73206.7,102.7,-0.23784,0.00018,14.48373]
[1779999024475,37.05,73210.26,102.7,-0.2372,0.00018,14.46293]
[1779999029848,37.05,73209.64,102.7,-0.23731,0.00018,14.46644]
[1779999030018,37.05,73209.64,102.7,-0.23731,0.00018,14.46644]
[1779999032836,37.05,73210.77,102.7,-0.23706,0.00018,14.45485]
[1779999032839,37.05,73210.77,102.7,-0.23706,0.00018,14.45485]
[1779999032875,37.05,73210.77,102.7,-0.23706,0.00018,14.45485]
[1779999032996,37.05,73210.77,102.7,-0.23706,0.00018,14.45485]
[1779999033879,37.05,73220.09,102.7,-0.2354,0.00018,14.40096]
[1779999034443,37.05,73220.09,102.7,-0.2354,0.00018,14.40096]
[1779999036444,37.05,73224.81,102.7,-0.23456,0.00018,14.37366]
[1779999036876,37.05,73224.81,102.7,-0.23456,0.00018,14.37366]
[1779999037500,37.05,73223.46,102.7,-0.2348,0.00018,14.38151]
[1779999038093,37.05,73221.71,102.7,-0.23511,0.00018,14.39168]
[1779999038344,37.05,73221.71,102.7,-0.23511,0.00018,14.39168]
[1779999039154,37.05,73221.07,102.7,-0.23523,0.00018,14.39539]
[1779999044104,37.05,73221.17,102.7,-0.23521,0.00018,14.39497]
[1779999044976,37.05,73221.17,102.7,-0.23521,0.00018,14.39497]
[1779999045344,37.05,73221.19,102.7,-0.23522,0.00018,14.39502]
[1779999050996,37.05,73218.13,102.7,-0.23576,0.00018,14.4129]
[1779999052808,37.05,73218.15,102.7,-0.23576,0.00018,14.41281]
[1779999054019,37.05,73228.53,102.7,-0.23392,0.00018,14.3527]
[1779999054741,37.05,73228.53,102.7,-0.23392,0.00018,14.3527]
[1779999055026,37.05,73229.76,102.7,-0.23371,0.00018,14.34564]
[1779999055726,37.05,73229.76,102.7,-0.23371,0.00018,14.34564]
[1779999056032,37.05,73231.94,102.7,-0.23333,0.00018,14.33303]
[1779999059584,37.05,73231.76,102.7,-0.23336,0.00018,14.33403]
[1779999064928,37.05,73232.91,102.7,-0.23315,0.00018,14.32724]
[1779999067317,37.05,73236.52,102.7,-0.23252,0.00018,14.30619]
[1779999067457,37.05,73234.73,102.7,-0.23283,0.00018,14.31662]
[1779999068393,37.05,73228.46,102.7,-0.23394,0.00018,14.35313]
[1779999074464,37.05,73226.34,102.7,-0.23431,0.00018,14.36531]
[1779999074573,37.05,73226.34,102.7,-0.23431,0.00018,14.36531]
[1779999074624,37.05,73226.34,102.7,-0.23431,0.00018,14.36531]
[1779999074683,37.05,73226.34,102.7,-0.23431,0.00018,14.36531]
[1779999074867,37.05,73226.34,102.7,-0.23431,0.00018,14.36531]
[1779999075004,37.05,73226.77,102.7,-0.23423,0.00018,14.36276]
[1779999075167,37.05,73226.77,102.7,-0.23423,0.00018,14.36276]
[1779999075243,37.05,73226.77,102.7,-0.23423,0.00018,14.36276]
[1779999075522,37.05,73226.77,102.7,-0.23423,0.00018,14.36276]
[1779999075786,37.05,73226.77,102.7,-0.23423,0.00018,14.36276]
[1779999076035,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999076128,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999076132,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999076244,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999076315,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999076379,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999076626,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999077011,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999077045,37.06,73269.13,102.7,-0.22687,0.00017,14.11704]
[1779999077068,37.07,73319.48,102.7,-0.21832,0.00017,13.82039]
[1779999077236,37.07,73319.48,102.7,-0.21832,0.00017,13.82039]
[1779999077532,37.07,73319.48,102.7,-0.21832,0.00017,13.82039]
[1779999077979,37.07,73319.48,102.7,-0.21832,0.00017,13.82039]
[1779999077987,37.09,73320.66,102.7,-0.21822,0.00017,13.81711]
[1779999078718,37.09,73320.66,102.7,-0.21822,0.00017,13.81711]
[1779999078988,37.11,73365.58,102.7,-0.21082,0.00017,13.5509]
[1779999079291,37.11,73365.58,102.7,-0.21082,0.00017,13.5509]
[1779999079326,37.11,73365.58,102.7,-0.21082,0.00017,13.5509]
[1779999079552,37.11,73365.58,102.7,-0.21082,0.00017,13.5509]
[1779999079683,37.11,73365.58,102.7,-0.21082,0.00017,13.5509]
[1779999079933,37.11,73365.58,102.7,-0.21082,0.00017,13.5509]
[1779999080064,37.12,73401.81,102.7,-0.20489,0.00016,13.33132]
[1779999080615,37.12,73401.81,102.7,-0.20489,0.00016,13.33132]
[1779999080988,37.12,73401.81,102.7,-0.20489,0.00016,13.33132]
[1779999081022,37.12,73401.81,102.7,-0.20489,0.00016,13.33132]
[1779999081037,37.12,73391.09,102.7,-0.20665,0.00016,13.3969]
[1779999081915,37.12,73378.2,102.7,-0.20876,0.00016,13.47551]
[1779999082200,37.12,73378.2,102.7,-0.20876,0.00016,13.47551]
[1779999082747,37.12,73378.2,102.7,-0.20876,0.00016,13.47551]
[1779999082804,37.12,73378.2,102.7,-0.20876,0.00016,13.47551]
[1779999082919,37.12,73378.2,102.7,-0.20876,0.00016,13.47551]
[1779999082992,37.12,73374.29,102.7,-0.20941,0.00017,13.4995]
[1779999083628,37.12,73374.29,102.7,-0.20941,0.00017,13.4995]
[1779999084085,37.12,73374.29,102.7,-0.20941,0.00017,13.4995]
[1779999084079,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999084155,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999084234,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999084256,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999084602,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999084685,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999085054,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999085100,37.12,73409.12,102.7,-0.20372,0.00016,13.28696]
[1779999085098,37.12,73429.43,102.7,-0.20044,0.00016,13.16223]
[1779999085640,37.12,73429.43,102.7,-0.20044,0.00016,13.16223]
[1779999086088,37.12,73429.43,102.7,-0.20044,0.00016,13.16223]
[1779999085891,37.12,73425.47,102.7,-0.20107,0.00016,13.18663]
[1779999086167,37.12,73425.47,102.7,-0.20107,0.00016,13.18663]
[1779999086183,37.12,73425.47,102.7,-0.20107,0.00016,13.18663]
[1779999086597,37.12,73425.47,102.7,-0.20107,0.00016,13.18663]
[1779999086685,37.12,73425.47,102.7,-0.20107,0.00016,13.18663]
[1779999086826,37.12,73425.47,102.7,-0.20107,0.00016,13.18663]
[1779999086886,37.12,73425.47,102.7,-0.20107,0.00016,13.18663]
[1779999086988,37.12,73415.42,102.7,-0.20271,0.00016,13.24882]
[1779999087599,37.12,73415.42,102.7,-0.20271,0.00016,13.24882]
[1779999087856,37.12,73415.42,102.7,-0.20271,0.00016,13.24882]
[1779999087955,37.12,73415.42,102.7,-0.20271,0.00016,13.24882]
[1779999088360,37.12,73409.3,102.7,-0.20371,0.00016,13.28669]
[1779999091014,37.13,73406.9,102.7,-0.2041,0.00016,13.30169]
[1779999091045,37.13,73413.5,102.7,-0.203,0.00016,13.25664]
[1779999091254,37.13,73413.5,102.7,-0.203,0.00016,13.25664]
[1779999091341,37.13,73412.28,102.7,-0.20319,0.00016,13.26413]
[1779999092549,37.13,73412.28,102.7,-0.20319,0.00016,13.26413]
[1779999092554,37.13,73412.28,102.7,-0.20319,0.00016,13.26413]
[1779999092571,37.13,73412.28,102.7,-0.20319,0.00016,13.26413]
[1779999093044,37.13,73419.18,102.7,-0.20209,0.00016,13.22243]
[1779999093345,37.13,73419.18,102.7,-0.20209,0.00016,13.22243]
[1779999093365,37.13,73419.18,102.7,-0.20209,0.00016,13.22243]
[1779999093704,37.13,73419.18,102.7,-0.20209,0.00016,13.22243]
[1779999093745,37.13,73424.68,102.7,-0.20121,0.00016,13.18865]
[1779999094538,37.13,73424.68,102.7,-0.20121,0.00016,13.18865]
[1779999095061,37.13,73424.68,102.7,-0.20121,0.00016,13.18865]
[1779999095071,37.13,73424.68,102.7,-0.20121,0.00016,13.18865]
[1779999095128,37.13,73426.63,102.7,-0.20089,0.00016,13.17664]
[1779999095161,37.13,73426.63,102.7,-0.20089,0.00016,13.17664]
[1779999095865,37.13,73413.39,102.7,-0.20304,0.00016,13.25848]
[1779999096641,37.13,73413.39,102.7,-0.20304,0.00016,13.25848]
[1779999097643,37.13,73407.97,102.7,-0.20393,0.00016,13.29189]
[1779999098367,37.13,73409.85,102.7,-0.20363,0.00016,13.28053]
[1779999100150,37.14,73401.73,102.7,-0.20495,0.00016,13.33044]
[1779999100605,37.14,73401.73,102.7,-0.20495,0.00016,13.33044]
[1779999103908,37.14,73398.98,102.7,-0.20541,0.00016,13.34763]
[1779999104340,37.14,73396.72,102.7,-0.20578,0.00016,13.36152]
[1779999104501,37.14,73396.72,102.7,-0.20578,0.00016,13.36152]
[1779999104523,37.14,73396.72,102.7,-0.20578,0.00016,13.36152]
[1779999105093,37.14,73390.61,102.7,-0.20678,0.00016,13.39888]
[1779999105460,37.14,73390.61,102.7,-0.20678,0.00016,13.39888]
[1779999105564,37.14,73382.36,102.7,-0.20814,0.00016,13.44919]
[1779999110588,37.14,73379.6,102.7,-0.20861,0.00016,13.46679]
[1779999114376,37.14,73380.91,102.7,-0.20841,0.00016,13.45946]
[1779999115723,37.14,73390.41,102.7,-0.20685,0.00016,13.40163]
[1779999117715,37.15,73390.81,102.7,-0.2068,0.00016,13.39947]
[1779999120736,37.15,73385.06,102.7,-0.20776,0.00016,13.43518]
[1779999121024,37.15,73385.06,102.7,-0.20776,0.00016,13.43518]
[1779999121555,37.15,73374.95,102.7,-0.20943,0.00017,13.4969]
[1779999123287,37.15,73376.42,102.7,-0.20919,0.00017,13.48829]
[1779999123794,37.15,73376.42,102.7,-0.20919,0.00017,13.48829]
[1779999125483,37.15,73377.89,102.7,-0.20895,0.00016,13.47951]
[1779999126720,37.15,73375.58,102.7,-0.20934,0.00017,13.4937]
[1779999127627,37.15,73373.46,102.7,-0.20969,0.00017,13.5067]
[1779999128676,37.15,73371.63,102.7,-0.21,0.00017,13.51793]
[1779999128785,37.15,73371.63,102.7,-0.21,0.00017,13.51793]
[1779999129124,37.15,73361.9,102.7,-0.21161,0.00017,13.57702]
[1779999134072,37.15,73355.26,102.7,-0.21272,0.00017,13.61721]
[1779999135750,37.15,73354.58,102.7,-0.21283,0.00017,13.62132]
[1779999137181,37.15,73358.23,102.7,-0.21222,0.00017,13.59924]
[1779999141691,37.15,73357.22,102.7,-0.21239,0.00017,13.60536]
[1779999142343,37.15,73357.41,102.7,-0.21236,0.00017,13.60418]
[1779999147805,37.15,73357.95,102.7,-0.21227,0.00017,13.60087]
[1779999153784,37.15,73354.83,102.7,-0.21273,0.00017,13.61449]
[1779999157152,37.15,73355.34,102.7,-0.21265,0.00017,13.61137]
[1779999157500,37.15,73355.34,102.7,-0.21265,0.00017,13.61137]
[1779999158611,37.15,73350.8,102.7,-0.2134,0.00017,13.63876]
[1779999163805,37.15,73345.51,102.7,-0.21428,0.00017,13.67027]
[1779999166713,37.15,73346.26,102.7,-0.21414,0.00017,13.66551]
[1779999166794,37.15,73346.26,102.7,-0.21414,0.00017,13.66551]
[1779999174932,37.15,73345.83,102.7,-0.2142,0.00017,13.66749]
[1779999179967,37.14,73349.13,102.7,-0.21364,0.00017,13.6473]
[1779999183565,37.14,73350.63,102.7,-0.21339,0.00017,13.63816]
[1779999184492,37.14,73350.47,102.7,-0.21341,0.00017,13.63912]
[1779999185522,37.14,73349.92,102.7,-0.21351,0.00017,13.64242]
[1779999191091,37.14,73349.87,102.7,-0.21351,0.00017,13.64267]
[1779999191968,37.14,73350.06,102.7,-0.21348,0.00017,13.6415]
[1779999192877,37.14,73348.7,102.7,-0.21371,0.00017,13.64971]
[1779999193003,37.14,73348.7,102.7,-0.21371,0.00017,13.64971]
[1779999193006,37.14,73348.7,102.7,-0.21371,0.00017,13.64971]
[1779999193138,37.14,73341.45,102.7,-0.21492,0.00017,13.6934]
[1779999194064,37.14,73331.56,102.7,-0.21658,0.00017,13.75282]
[1779999198293,37.14,73331.85,102.7,-0.21652,0.00017,13.75057]
[1779999203740,37.14,73331.54,102.7,-0.21655,0.00017,13.75177]
[1779999204381,37.14,73331.26,102.7,-0.2166,0.00017,13.75331]
[1779999205282,37.14,73331.23,102.7,-0.2166,0.00017,13.75336]
[1779999205578,37.14,73331.23,102.7,-0.2166,0.00017,13.75336]
[1779999210799,37.13,73334.43,102.7,-0.21604,0.00017,13.73347]
[1779999211644,37.13,73333.48,102.7,-0.21615,0.00017,13.73396]
[1779999216647,37.13,73331.45,102.7,-0.21647,0.00017,13.74553]
[1779999218906,37.13,73330.51,102.7,-0.21662,0.00017,13.75095]
[1779999218919,37.13,73330.51,102.7,-0.21662,0.00017,13.75095]
[1779999219243,37.13,73337.31,102.7,-0.21548,0.00017,13.70993]
[1779999219644,37.13,73337.31,102.7,-0.21548,0.00017,13.70993]
[1779999223184,37.13,73343.14,102.7,-0.21449,0.00017,13.67465]
[1779999229304,37.13,73343.16,102.7,-0.21448,0.00017,13.67428]
[1779999230524,37.13,73342.66,102.7,-0.21456,0.00017,13.67721]
[1779999232388,37.13,73335.15,102.7,-0.21582,0.00017,13.72226]
[1779999232449,37.13,73335.15,102.7,-0.21582,0.00017,13.72226]
[1779999232535,37.13,73335.15,102.7,-0.21582,0.00017,13.72226]
[1779999232980,37.13,73334.83,102.7,-0.21588,0.00017,13.72419]
[1779999234524,37.13,73331.6,102.7,-0.21642,0.00017,13.7436]
[1779999234602,37.13,73331.6,102.7,-0.21642,0.00017,13.7436]
[1779999235105,37.13,73327.13,102.7,-0.21717,0.00017,13.77042]
[1779999236631,37.13,73318.16,102.7,-0.21869,0.00017,13.82411]
[1779999242591,37.12,73316.94,102.7,-0.21888,0.00017,13.83094]
[1779999248447,37.12,73317.49,102.7,-0.21877,0.00017,13.82698]
[1779999253482,37.12,73317.33,102.7,-0.21879,0.00017,13.82749]
[1779999258517,37.12,73316.93,102.7,-0.21884,0.00017,13.82944]
[1779999263587,37.11,73317.5,102.7,-0.21874,0.00017,13.82569]
[1779999265112,37.11,73317.79,102.7,-0.21869,0.00017,13.82387]
[1779999267480,37.11,73323.41,102.7,-0.21772,0.00017,13.78989]
[1779999267524,37.11,73323.41,102.7,-0.21772,0.00017,13.78989]
[1779999268297,37.11,73328.14,102.7,-0.21692,0.00017,13.76146]
[1779999268769,37.11,73328.14,102.7,-0.21692,0.00017,13.76146]
[1779999268846,37.11,73328.14,102.7,-0.21692,0.00017,13.76146]
[1779999270780,37.11,73336.47,102.7,-0.21552,0.00017,13.71138]
[1779999272072,37.11,73336.9,102.7,-0.21545,0.00017,13.70881]
[1779999278082,37.11,73339.89,102.7,-0.21488,0.00017,13.68531]
[1779999280952,37.11,73340.44,102.7,-0.21479,0.00017,13.68185]
[1779999283027,37.11,73333.66,102.7,-0.21592,0.00017,13.72255]
[1779999286471,37.11,73334.34,102.7,-0.2158,0.00017,13.7182]
[1779999291769,37.11,73334.27,102.7,-0.2158,0.00017,13.71822]
[1779999295105,37.11,73334.63,102.7,-0.21574,0.00017,13.71589]
[1779999297720,37.11,73339.4,102.7,-0.21493,0.00017,13.68685]
[1779999299643,37.1,73342.26,102.7,-0.21445,0.00017,13.66956]
[1779999302502,37.1,73339.55,102.7,-0.2149,0.00017,13.68583]
[1779999307650,37.1,73344.0,102.7,-0.21415,0.00017,13.65877]
[1779999308616,37.1,73343.66,102.7,-0.2142,0.00017,13.6608]
[1779999313925,37.1,73345.49,102.7,-0.21389,0.00017,13.64957]
[1779999314876,37.1,73345.49,102.7,-0.21389,0.00017,13.64957]
[1779999316543,37.1,73345.54,102.7,-0.21388,0.00017,13.64922]
[1779999316684,37.1,73345.54,102.7,-0.21388,0.00017,13.64922]
[1779999321039,37.1,73344.46,102.7,-0.21406,0.00017,13.65563]
[1779999326009,37.1,73336.41,102.7,-0.2154,0.00017,13.70394]
[1779999327233,37.1,73336.41,102.7,-0.2154,0.00017,13.70394]
[1779999327472,37.1,73337.21,102.7,-0.21527,0.00017,13.69903]
[1779999333058,37.1,73338.19,102.7,-0.21503,0.00017,13.68737]
[1779999333643,37.1,73338.19,102.7,-0.21503,0.00017,13.68737]
[1779999334980,37.1,73336.72,102.7,-0.21528,0.00017,13.69615]
[1779999339738,37.1,73339.19,102.7,-0.21485,0.00017,13.68082]
[1779999341098,37.09,73339.16,102.7,-0.21485,0.00017,13.68092]
[1779999341134,37.09,73339.16,102.7,-0.21485,0.00017,13.68092]
[1779999347157,37.1,73344.57,102.7,-0.21395,0.00017,13.64833]
[1779999350556,37.1,73344.71,102.7,-0.21393,0.00017,13.6476]
[1779999351478,37.1,73345.18,102.7,-0.21385,0.00017,13.64479]
[1779999351863,37.1,73345.18,102.7,-0.21385,0.00017,13.64479]
[1779999353145,37.1,73350.89,102.7,-0.21289,0.00017,13.61031]
[1779999355139,37.1,73356.0,102.7,-0.21205,0.00017,13.57958]
[1779999358240,37.1,73357.47,102.7,-0.21181,0.00017,13.57103]
[1779999359533,37.1,73357.61,102.7,-0.21179,0.00017,13.57042]
[1779999362973,37.1,73357.83,102.7,-0.21176,0.00017,13.56917]
[1779999363884,37.1,73357.42,102.7,-0.21183,0.00017,13.57168]
[1779999364569,37.1,73358.69,102.7,-0.21162,0.00017,13.5641]
[1779999365195,37.1,73358.69,102.7,-0.21162,0.00017,13.5641]
[1779999366347,37.1,73361.44,102.7,-0.21117,0.00017,13.54754]
[1779999368697,37.1,73368.47,102.7,-0.21,0.00017,13.505]
[1779999369754,37.1,73364.68,102.7,-0.21063,0.00017,13.52807]
[1779999370708,37.1,73364.13,102.7,-0.21073,0.00017,13.53143]
[1779999376361,37.1,73368.83,102.7,-0.20995,0.00017,13.50301]
[1779999376416,37.1,73368.83,102.7,-0.20995,0.00017,13.50301]
[1779999377635,37.1,73368.81,102.7,-0.20995,0.00017,13.50316]
[1779999383411,37.1,73368.71,102.7,-0.20997,0.00017,13.50395]
[1779999389344,37.1,73368.9,102.7,-0.20995,0.00017,13.50296]
[1779999394996,37.11,73368.84,102.7,-0.20991,0.00017,13.49835]
[1779999396329,37.11,73368.85,102.7,-0.20991,0.00017,13.49836]
[1779999396373,37.11,73368.85,102.7,-0.20991,0.00017,13.49836]
[1779999401537,37.11,73363.3,102.7,-0.21083,0.00017,13.53209]
[1779999404161,37.11,73363.77,102.7,-0.21075,0.00017,13.52923]
[1779999404210,37.11,73363.77,102.7,-0.21075,0.00017,13.52923]
[1779999405157,37.11,73364.09,102.7,-0.2107,0.00017,13.52727]
[1779999407917,37.11,73367.23,102.7,-0.21018,0.00017,13.50825]
[1779999409800,37.11,73367.96,102.7,-0.21006,0.00017,13.50386]
[1779999413151,37.11,73372.61,102.7,-0.20929,0.00017,13.47567]
[1779999418618,37.11,73375.01,102.7,-0.20891,0.00017,13.46154]
[1779999418700,37.11,73375.01,102.7,-0.20891,0.00017,13.46154]
[1779999418718,37.11,73374.62,102.7,-0.20897,0.00017,13.46392]
[1779999421503,37.11,73372.47,102.7,-0.20933,0.00017,13.4771]
[1779999423953,37.11,73372.18,102.7,-0.20938,0.00017,13.47893]
[1779999425004,37.11,73372.79,102.7,-0.20928,0.00017,13.47528]
[1779999425470,37.11,73372.79,102.7,-0.20928,0.00017,13.47528]
[1779999427382,37.11,73370.6,102.7,-0.20964,0.00017,13.48864]
[1779999428710,37.11,73366.84,102.7,-0.21027,0.00017,13.51151]
[1779999428728,37.11,73367.31,102.7,-0.21019,0.00017,13.50865]
[1779999433763,37.11,73367.73,102.7,-0.21012,0.00017,13.50599]
[1779999438798,37.11,73366.34,102.7,-0.21034,0.00017,13.51429]
[1779999440580,37.11,73366.41,102.7,-0.21033,0.00017,13.51383]
[1779999440629,37.11,73366.41,102.7,-0.21033,0.00017,13.51383]
[1779999441390,37.11,73366.41,102.7,-0.21033,0.00017,13.51383]
[1779999441417,37.11,73364.01,102.7,-0.21073,0.00017,13.52837]
[1779999441579,37.11,73364.01,102.7,-0.21073,0.00017,13.52837]
[1779999441743,37.11,73364.01,102.7,-0.21073,0.00017,13.52837]
[1779999441819,37.11,73349.26,102.7,-0.21319,0.00017,13.61774]
[1779999443682,37.11,73349.52,102.7,-0.21314,0.00017,13.61616]
[1779999445890,37.11,73354.37,102.7,-0.21233,0.00017,13.58681]
[1779999446163,37.11,73354.37,102.7,-0.21233,0.00017,13.58681]
[1779999450361,37.11,73355.52,102.7,-0.21214,0.00017,13.57987]
[1779999450363,37.11,73355.52,102.7,-0.21214,0.00017,13.57987]
[1779999450542,37.11,73356.02,102.7,-0.21206,0.00017,13.57688]
[1779999451492,37.11,73356.02,102.7,-0.21206,0.00017,13.57688]
[1779999450882,37.11,73367.56,102.7,-0.21014,0.00017,13.50689]
[1779999452298,37.11,73367.56,102.7,-0.21014,0.00017,13.50689]
[1779999452912,37.11,73372.14,102.7,-0.20933,0.00017,13.47385]
[1779999458368,37.11,73373.63,102.7,-0.20908,0.00017,13.46482]
[1779999463486,37.11,73374.52,102.7,-0.20894,0.00017,13.45942]
[1779999469574,37.11,73374.71,102.7,-0.20891,0.00017,13.45827]
[1779999470334,37.11,73374.71,102.7,-0.20891,0.00017,13.45827]
[1779999470400,37.11,73374.71,102.7,-0.20891,0.00017,13.45827]
[1779999470720,37.11,73379.46,102.7,-0.20812,0.00016,13.42936]
[1779999470771,37.11,73379.46,102.7,-0.20812,0.00016,13.42936]
[1779999471159,37.11,73379.46,102.7,-0.20812,0.00016,13.42936]
[1779999472772,37.11,73386.04,102.7,-0.20704,0.00016,13.38917]
[1779999474684,37.11,73385.95,102.7,-0.20705,0.00016,13.38972]
[1779999478484,37.11,73385.73,102.7,-0.20709,0.00016,13.39106]
[1779999478992,37.11,73385.92,102.7,-0.20706,0.00016,13.3899]
[1779999481339,37.11,73386.02,102.7,-0.20704,0.00016,13.38929]
[1779999481370,37.11,73386.02,102.7,-0.20704,0.00016,13.38929]
[1779999482378,37.11,73385.92,102.7,-0.20706,0.00016,13.3899]
[1779999483883,37.11,73375.67,102.7,-0.20875,0.00017,13.45247]
[1779999490560,37.11,73376.57,102.7,-0.20859,0.00017,13.44649]
[1779999491171,37.11,73384.35,102.7,-0.2073,0.00016,13.39896]
[1779999492395,37.11,73384.35,102.7,-0.2073,0.00016,13.39896]
[1779999493281,37.11,73390.07,102.7,-0.20636,0.00016,13.36391]
[1779999493761,37.11,73390.47,102.7,-0.20629,0.00016,13.36149]
[1779999495455,37.11,73390.23,102.7,-0.20633,0.00016,13.36296]
[1779999496206,37.11,73392.29,102.7,-0.206,0.00016,13.35042]
[1779999501241,37.11,73392.2,102.7,-0.20602,0.00016,13.3511]
[1779999504453,37.11,73392.31,102.7,-0.206,0.00016,13.35047]
[1779999505386,37.11,73392.42,102.7,-0.20598,0.00016,13.34984]
[1779999508550,37.11,73398.58,102.7,-0.20498,0.00016,13.31217]
[1779999511362,37.11,73399.28,102.7,-0.20487,0.00016,13.30809]
[1779999511371,37.11,73399.28,102.7,-0.20487,0.00016,13.30809]
[1779999511511,37.11,73399.28,102.7,-0.20487,0.00016,13.30809]
[1779999511512,37.11,73404.4,102.7,-0.20398,0.00016,13.27169]
[1779999512323,37.11,73404.4,102.7,-0.20398,0.00016,13.27169]
[1779999513802,37.11,73411.0,102.7,-0.20291,0.00016,13.23115]
[1779999515863,37.11,73411.3,102.7,-0.20286,0.00016,13.22939]
[1779999521381,37.11,73409.29,102.7,-0.20319,0.00016,13.242]
[1779999522356,37.11,73409.29,102.7,-0.20319,0.00016,13.242]
[1779999522388,37.11,73408.3,102.7,-0.20336,0.00016,13.24811]
[1779999527436,37.11,73410.44,102.7,-0.20301,0.00016,13.23511]
[1779999527519,37.11,73410.44,102.7,-0.20301,0.00016,13.23511]
[1779999527532,37.11,73410.44,102.7,-0.20301,0.00016,13.23511]
[1779999527569,37.11,73410.72,102.7,-0.20297,0.00016,13.23344]
[1779999528453,37.11,73410.72,102.7,-0.20297,0.00016,13.23344]
[1779999532667,37.11,73417.28,102.7,-0.20191,0.00016,13.19322]
[1779999534596,37.11,73420.14,102.7,-0.20145,0.00016,13.17573]
[1779999534787,37.11,73420.14,102.7,-0.20145,0.00016,13.17573]
[1779999535872,37.11,73422.01,102.7,-0.20115,0.00016,13.16427]
[1779999536958,37.11,73425.09,102.7,-0.20065,0.00016,13.14529]
[1779999537000,37.11,73425.09,102.7,-0.20065,0.00016,13.14529]
[1779999537494,37.11,73434.86,102.7,-0.19908,0.00016,13.08503]
[1779999537678,37.11,73434.86,102.7,-0.19908,0.00016,13.08503]
[1779999537986,37.11,73434.86,102.7,-0.19908,0.00016,13.08503]
[1779999538423,37.11,73434.86,102.7,-0.19908,0.00016,13.08503]
[1779999539310,37.11,73437.21,102.7,-0.1987,0.00016,13.07062]
[1779999539890,37.11,73439.28,102.7,-0.19838,0.00016,13.05795]
[1779999540246,37.11,73439.28,102.7,-0.19838,0.00016,13.05795]
[1779999540515,37.11,73438.72,102.7,-0.19847,0.00016,13.06142]
[1779999544236,37.11,73441.16,102.7,-0.19808,0.00016,13.04634]
[1779999544255,37.11,73441.16,102.7,-0.19808,0.00016,13.04634]
[1779999544321,37.11,73441.16,102.7,-0.19808,0.00016,13.04634]
[1779999544584,37.11,73441.16,102.7,-0.19808,0.00016,13.04634]
[1779999544561,37.11,73449.18,102.7,-0.1968,0.00016,12.9967]
[1779999544719,37.11,73449.18,102.7,-0.1968,0.00016,12.9967]
[1779999545181,37.11,73449.18,102.7,-0.1968,0.00016,12.9967]
[1779999545389,37.11,73449.18,102.7,-0.1968,0.00016,12.9967]
[1779999545551,37.11,73462.91,102.7,-0.19462,0.00016,12.91154]
[1779999545909,37.11,73462.91,102.7,-0.19462,0.00016,12.91154]
[1779999545946,37.11,73462.91,102.7,-0.19462,0.00016,12.91154]
[1779999546755,37.11,73465.09,102.7,-0.19427,0.00016,12.89804]
[1779999546784,37.11,73465.09,102.7,-0.19427,0.00016,12.89804]
[1779999547018,37.11,73465.09,102.7,-0.19427,0.00016,12.89804]
[1779999547662,37.11,73466.91,102.7,-0.19399,0.00016,12.8868]
[1779999550265,37.11,73469.46,102.7,-0.19359,0.00016,12.87112]
[1779999552705,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999552812,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999552874,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999552939,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999553280,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999553592,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999553848,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999554170,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999554217,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999554262,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999554469,37.12,73471.63,102.7,-0.19325,0.00016,12.85796]
[1779999554486,37.12,73462.38,102.7,-0.19472,0.00016,12.91578]
[1779999554616,37.12,73462.38,102.7,-0.19472,0.00016,12.91578]
[1779999554829,37.12,73462.38,102.7,-0.19472,0.00016,12.91578]
[1779999555289,37.12,73462.38,102.7,-0.19472,0.00016,12.91578]
[1779999555735,37.12,73460.69,102.7,-0.19499,0.00016,12.92628]
[1779999555995,37.12,73460.69,102.7,-0.19499,0.00016,12.92628]
[1779999556155,37.12,73460.69,102.7,-0.19499,0.00016,12.92628]
[1779999556242,37.12,73460.69,102.7,-0.19499,0.00016,12.92628]
[1779999556653,37.12,73460.73,102.7,-0.19499,0.00016,12.9262]
[1779999556675,37.12,73460.73,102.7,-0.19499,0.00016,12.9262]
[1779999557233,37.12,73460.73,102.7,-0.19499,0.00016,12.9262]
[1779999557512,37.12,73453.47,102.7,-0.19614,0.00016,12.97139]
[1779999557840,37.12,73453.47,102.7,-0.19614,0.00016,12.97139]
[1779999558345,37.12,73453.47,102.7,-0.19614,0.00016,12.97139]
[1779999558443,37.12,73453.47,102.7,-0.19614,0.00016,12.97139]
[1779999558455,37.12,73450.62,102.7,-0.1966,0.00016,12.98901]
[1779999559639,37.12,73448.69,102.7,-0.1969,0.00016,13.00096]
[1779999560437,37.12,73448.69,102.7,-0.1969,0.00016,13.00096]
[1779999560569,37.12,73448.83,102.7,-0.19688,0.00016,13.0001]
[1779999561348,37.12,73458.64,102.7,-0.19532,0.00016,12.93927]
[1779999566741,37.12,73460.24,102.7,-0.19507,0.00016,12.92952]
[1779999571954,37.12,73464.08,102.7,-0.19442,0.00016,12.90068]
[1779999572494,37.12,73464.08,102.7,-0.19442,0.00016,12.90068]
[1779999574415,37.12,73464.88,102.7,-0.19429,0.00016,12.89585]
[1779999576699,37.12,73465.63,102.7,-0.19418,0.00016,12.89143]
[1779999576721,37.12,73465.63,102.7,-0.19418,0.00016,12.89143]
[1779999579213,37.12,73465.64,102.7,-0.19418,0.00016,12.89146]
[1779999579323,37.12,73465.64,102.7,-0.19418,0.00016,12.89146]
[1779999579575,37.12,73465.64,102.7,-0.19418,0.00016,12.89146]
[1779999580309,37.12,73465.81,102.7,-0.19416,0.00016,12.89065]
[1779999580714,37.12,73466.48,102.7,-0.19406,0.00016,12.88657]
[1779999581275,37.12,73466.48,102.7,-0.19406,0.00016,12.88657]
[1779999581380,37.12,73466.48,102.7,-0.19406,0.00016,12.88657]
[1779999584746,37.12,73467.76,102.7,-0.19386,0.00016,12.8789]
[1779999584891,37.12,73467.76,102.7,-0.19386,0.00016,12.8789]
[1779999584916,37.12,73467.76,102.7,-0.19386,0.00016,12.8789]
[1779999584933,37.12,73467.76,102.7,-0.19386,0.00016,12.8789]
[1779999585382,37.12,73467.76,102.7,-0.19386,0.00016,12.8789]
[1779999585744,37.13,73467.76,102.7,-0.19387,0.00016,12.8791]
[1779999586283,37.13,73467.76,102.7,-0.19387,0.00016,12.8791]
[1779999586319,37.13,73467.76,102.7,-0.19387,0.00016,12.8791]
[1779999586373,37.13,73458.39,102.7,-0.19535,0.00016,12.9373]
[1779999592413,37.13,73455.23,102.7,-0.19585,0.00016,12.95691]
[1779999596075,37.13,73457.42,102.7,-0.1955,0.00016,12.94339]
[1779999598533,37.13,73458.57,102.7,-0.19532,0.00016,12.93631]
[1779999598643,37.13,73458.57,102.7,-0.19532,0.00016,12.93631]
[1779999598783,37.13,73459.24,102.7,-0.19522,0.00016,12.93223]
[1779999599393,37.13,73459.24,102.7,-0.19522,0.00016,12.93223]
[1779999600934,37.13,73465.48,102.7,-0.19423,0.00016,12.89355]
[1779999604450,37.13,73464.33,102.7,-0.19442,0.00016,12.90105]
[1779999606148,37.13,73466.06,102.7,-0.19416,0.00016,12.89048]
[1779999606469,37.13,73466.06,102.7,-0.19416,0.00016,12.89048]
[1779999606702,37.13,73467.71,102.7,-0.1939,0.00016,12.88034]
[1779999607722,37.13,73468.57,102.7,-0.19376,0.00016,12.87511]
[1779999608534,37.13,73468.57,102.7,-0.19376,0.00016,12.87511]
[1779999612071,37.13,73469.63,102.7,-0.1936,0.00016,12.86877]
[1779999616358,37.13,73469.96,102.7,-0.19356,0.00016,12.8672]
[1779999616986,37.13,73469.87,102.7,-0.19358,0.00016,12.86799]
[1779999618715,37.13,73468.58,102.7,-0.19379,0.00016,12.87598]
[1779999624146,37.14,73470.0,102.7,-0.19358,0.00016,12.86769]
[1779999627666,37.14,73469.79,102.7,-0.19361,0.00016,12.86922]
[1779999628060,37.14,73469.32,102.7,-0.19369,0.00016,12.87225]
[1779999633209,37.14,73468.6,102.7,-0.19375,0.00016,12.87154]
[1779999636915,37.14,73468.94,102.7,-0.1937,0.00016,12.86936]
[1779999637229,37.14,73468.94,102.7,-0.1937,0.00016,12.86936]
[1779999637310,37.14,73468.94,102.7,-0.1937,0.00016,12.86936]
[1779999637362,37.14,73468.94,102.7,-0.1937,0.00016,12.86936]
[1779999637627,37.14,73480.45,102.7,-0.19188,0.00016,12.79756]
[1779999637758,37.14,73480.45,102.7,-0.19188,0.00016,12.79756]
[1779999637766,37.14,73480.45,102.7,-0.19188,0.00016,12.79756]
[1779999637843,37.14,73480.45,102.7,-0.19188,0.00016,12.79756]
[1779999638055,37.14,73480.45,102.7,-0.19188,0.00016,12.79756]
[1779999638223,37.14,73480.45,102.7,-0.19188,0.00016,12.79756]
[1779999638483,37.14,73490.61,102.7,-0.19029,0.00016,12.73412]
[1779999639929,37.14,73491.18,102.7,-0.1902,0.00016,12.73056]
[1779999641866,37.14,73492.27,102.7,-0.19003,0.00016,12.72372]
[1779999642498,37.14,73492.27,102.7,-0.19003,0.00016,12.72372]
[1779999645336,37.14,73498.82,102.7,-0.18901,0.00016,12.68285]
[1779999650723,37.14,73499.59,102.7,-0.1889,0.00016,12.67837]
[1779999655208,37.14,73499.74,102.7,-0.18888,0.00016,12.6777]
[1779999658555,37.14,73499.7,102.7,-0.18889,0.00016,12.67815]
[1779999658581,37.14,73499.7,102.7,-0.18889,0.00016,12.67815]
[1779999658598,37.14,73499.7,102.7,-0.18889,0.00016,12.67815]
[1779999663337,37.14,73500.59,102.7,-0.18876,0.00016,12.67295]
[1779999663488,37.14,73500.59,102.7,-0.18876,0.00016,12.67295]
[1779999664010,37.14,73498.63,102.7,-0.18907,0.00016,12.68529]
[1779999664354,37.14,73498.63,102.7,-0.18907,0.00016,12.68529]
[1779999664452,37.14,73491.19,102.7,-0.19023,0.00016,12.73181]
[1779999668571,37.14,73492.06,102.7,-0.1901,0.00016,12.72641]
[1779999668781,37.14,73491.67,102.7,-0.19016,0.00016,12.72885]
[1779999669596,37.14,73491.67,102.7,-0.19016,0.00016,12.72885]
[1779999670728,37.14,73490.81,102.7,-0.19029,0.00016,12.73422]
[1779999670806,37.14,73489.81,102.7,-0.19045,0.00016,12.74046]
[1779999670990,37.14,73489.81,102.7,-0.19045,0.00016,12.74046]
[1779999671216,37.14,73489.81,102.7,-0.19045,0.00016,12.74046]
[1779999671942,37.14,73486.31,102.7,-0.19099,0.00016,12.76228]
[1779999672990,37.14,73489.24,102.7,-0.19053,0.00016,12.744]
[1779999673422,37.14,73489.24,102.7,-0.19053,0.00016,12.744]
[1779999673476,37.14,73489.24,102.7,-0.19053,0.00016,12.744]
[1779999673532,37.14,73489.24,102.7,-0.19053,0.00016,12.744]
[1779999674271,37.14,73493.87,102.7,-0.18981,0.00016,12.71506]
[1779999674298,37.14,73493.87,102.7,-0.18981,0.00016,12.71506]
[1779999674305,37.14,73493.87,102.7,-0.18981,0.00016,12.71506]
[1779999674315,37.14,73493.87,102.7,-0.18981,0.00016,12.71506]
[1779999674551,37.14,73493.87,102.7,-0.18981,0.00016,12.71506]
[1779999674655,37.14,73493.87,102.7,-0.18981,0.00016,12.71506]
[1779999674678,37.14,73503.87,102.7,-0.18826,0.00015,12.65257]
[1779999675291,37.14,73503.87,102.7,-0.18826,0.00015,12.65257]
[1779999675295,37.14,73503.87,102.7,-0.18826,0.00015,12.65257]
[1779999675658,37.14,73503.87,102.7,-0.18826,0.00015,12.65257]
[1779999675889,37.14,73510.17,102.7,-0.18728,0.00015,12.61318]
[1779999676697,37.14,73510.17,102.7,-0.18728,0.00015,12.61318]
[1779999676705,37.14,73511.82,102.7,-0.18703,0.00015,12.60294]
[1779999677228,37.14,73511.82,102.7,-0.18703,0.00015,12.60294]
[1779999677622,37.14,73511.82,102.7,-0.18703,0.00015,12.60294]
[1779999683290,37.14,73513.11,102.7,-0.18683,0.00015,12.59494]
[1779999683336,37.14,73513.11,102.7,-0.18683,0.00015,12.59494]
[1779999685368,37.14,73509.66,102.7,-0.18737,0.00015,12.61657]
[1779999685609,37.14,73511.58,102.7,-0.18707,0.00015,12.60455]
[1779999690644,37.14,73511.55,102.7,-0.18708,0.00015,12.60494]
[1779999691420,37.14,73511.55,102.7,-0.18708,0.00015,12.60494]
[1779999692266,37.14,73510.0,102.7,-0.18727,0.00015,12.60947]
[1779999692771,37.14,73510.54,102.7,-0.18718,0.00015,12.60612]
[1779999693046,37.14,73510.54,102.7,-0.18718,0.00015,12.60612]
[1779999694769,37.14,73512.46,102.7,-0.18689,0.00015,12.59417]
[1779999695679,37.14,73512.82,102.7,-0.18683,0.00015,12.59182]
[1779999696729,37.14,73512.82,102.7,-0.18683,0.00015,12.59182]
[1779999696777,37.14,73512.83,102.7,-0.18683,0.00015,12.59166]
[1779999699368,37.14,73519.07,102.7,-0.18587,0.00015,12.55269]
[1779999700269,37.14,73522.83,102.7,-0.18529,0.00015,12.52921]
[1779999701444,37.14,73525.37,102.7,-0.18491,0.00015,12.5134]
[1779999701819,37.14,73526.39,102.7,-0.18475,0.00015,12.50714]
[1779999701857,37.14,73526.39,102.7,-0.18475,0.00015,12.50714]
[1779999702749,37.14,73517.0,102.7,-0.1862,0.00015,12.56629]
[1779999705865,37.15,73513.02,102.7,-0.18683,0.00015,12.59175]
[1779999706149,37.15,73513.02,102.7,-0.18683,0.00015,12.59175]
[1779999706756,37.15,73505.25,102.7,-0.18803,0.00015,12.64055]
[1779999707830,37.15,73504.65,102.7,-0.18813,0.00015,12.64442]
[1779999709732,37.15,73504.65,102.7,-0.18813,0.00015,12.64442]
[1779999710293,37.15,73501.39,102.7,-0.18864,0.00016,12.665]
[1779999712023,37.15,73497.76,102.7,-0.1892,0.00016,12.68773]
[1779999712067,37.15,73497.76,102.7,-0.1892,0.00016,12.68773]
[1779999715433,37.15,73495.56,102.7,-0.18955,0.00016,12.70161]
[1779999715916,37.15,73495.58,102.7,-0.18955,0.00016,12.70152]
[1779999716013,37.15,73495.58,102.7,-0.18955,0.00016,12.70152]
[1779999716166,37.15,73495.58,102.7,-0.18955,0.00016,12.70152]
[1779999717022,37.15,73498.17,102.7,-0.18915,0.00016,12.68538]
[1779999718236,37.15,73500.6,102.7,-0.18877,0.00016,12.67025]
[1779999723226,37.15,73503.97,102.7,-0.18826,0.00015,12.64964]
[1779999727004,37.15,73503.54,102.7,-0.18833,0.00015,12.65269]
[1779999727702,37.15,73503.54,102.7,-0.18833,0.00015,12.65269]
[1779999727821,37.15,73503.64,102.7,-0.18832,0.00015,12.65224]
[1779999728439,37.15,73503.64,102.7,-0.18832,0.00015,12.65224]
[1779999730167,37.15,73512.75,102.7,-0.18692,0.00015,12.59555]
[1779999730738,37.15,73512.75,102.7,-0.18692,0.00015,12.59555]
[1779999733458,37.16,73509.42,102.7,-0.18744,0.00015,12.61666]
[1779999737418,37.16,73508.37,102.7,-0.18762,0.00015,12.6239]
[1779999739740,37.16,73508.9,102.7,-0.18754,0.00015,12.62072]
[1779999745638,37.16,73508.11,102.7,-0.18768,0.00015,12.62643]
[1779999746913,37.16,73507.96,102.7,-0.18771,0.00015,12.6277]
[1779999747038,37.16,73513.71,102.7,-0.18683,0.00015,12.59174]
[1779999748045,37.16,73523.99,102.7,-0.18525,0.00015,12.52749]
[1779999753080,37.17,73522.94,102.7,-0.18538,0.00015,12.52995]
[1779999756721,37.17,73524.5,102.7,-0.18515,0.00015,12.52061]
[1779999756738,37.17,73524.03,102.7,-0.18524,0.00015,12.524]
[1779999762726,37.17,73524.02,102.7,-0.18524,0.00015,12.52429]
[1779999762768,37.17,73524.02,102.7,-0.18524,0.00015,12.52429]
[1779999765389,37.17,73527.75,102.7,-0.18468,0.00015,12.50113]
[1779999765443,37.17,73527.75,102.7,-0.18468,0.00015,12.50113]
[1779999765556,37.17,73527.75,102.7,-0.18468,0.00015,12.50113]
[1779999765575,37.17,73527.75,102.7,-0.18468,0.00015,12.50113]
[1779999765746,37.17,73527.75,102.7,-0.18468,0.00015,12.50113]
[1779999765859,37.17,73527.24,102.7,-0.18476,0.00015,12.5045]
[1779999766300,37.17,73527.24,102.7,-0.18476,0.00015,12.5045]
[1779999766379,37.17,73527.24,102.7,-0.18476,0.00015,12.5045]
[1779999767266,37.17,73530.32,102.7,-0.18429,0.00015,12.48519]
[1779999770878,37.17,73534.33,102.7,-0.18368,0.00015,12.4601]
[1779999770969,37.17,73534.33,102.7,-0.18368,0.00015,12.4601]
[1779999774366,37.17,73532.67,102.7,-0.18393,0.00015,12.4705]
[1779999775293,37.17,73532.35,102.7,-0.18398,0.00015,12.4725]
[1779999775385,37.17,73532.35,102.7,-0.18398,0.00015,12.4725]
[1779999781278,37.17,73532.48,102.7,-0.18395,0.00015,12.47152]
[1779999786305,37.17,73532.54,102.7,-0.18394,0.00015,12.47106]
[1779999786334,37.17,73532.54,102.7,-0.18394,0.00015,12.47106]
[1779999786408,37.17,73532.54,102.7,-0.18394,0.00015,12.47106]
[1779999786762,37.17,73532.32,102.7,-0.18398,0.00015,12.4725]
[1779999787248,37.17,73532.32,102.7,-0.18398,0.00015,12.4725]
[1779999787384,37.17,73532.32,102.7,-0.18398,0.00015,12.4725]
[1779999787404,37.17,73521.92,102.7,-0.18557,0.00015,12.53769]
[1779999790652,37.17,73519.26,102.7,-0.18598,0.00015,12.55439]
[1779999795469,37.17,73518.82,102.7,-0.18605,0.00015,12.55723]
[1779999795559,37.17,73518.82,102.7,-0.18605,0.00015,12.55725]
[1779999801151,37.17,73520.2,102.7,-0.18584,0.00015,12.54869]
[1779999806464,37.17,73519.7,102.7,-0.18592,0.00015,12.55193]
[1779999811025,37.17,73520.8,102.7,-0.18575,0.00015,12.54512]
[1779999816537,37.17,73519.66,102.7,-0.18588,0.00015,12.54717]
[1779999817382,37.17,73519.66,102.7,-0.18588,0.00015,12.54717]
[1779999818713,37.17,73519.05,102.7,-0.18597,0.00015,12.55101]
[1779999820093,37.18,73518.85,102.7,-0.186,0.00015,12.55231]
[1779999820875,37.18,73510.77,102.7,-0.18725,0.00015,12.6029]
[1779999825951,37.17,73507.4,102.7,-0.18776,0.00015,12.62378]
[1779999831639,37.17,73507.16,102.7,-0.18779,0.00015,12.62491]
[1779999834612,37.17,73506.96,102.7,-0.18782,0.00015,12.62606]
[1779999839695,37.17,73506.18,102.7,-0.18793,0.00015,12.63051]
[1779999844730,37.17,73505.69,102.7,-0.188,0.00015,12.63323]
[1779999849766,37.17,73502.99,102.7,-0.18841,0.00016,12.64973]
[1779999854801,37.17,73504.05,102.7,-0.18823,0.00015,12.64267]
[1779999859836,37.17,73507.56,102.7,-0.18768,0.00015,12.62044]
[1779999864871,37.16,73508.05,102.7,-0.1876,0.00015,12.61713]
[1779999869905,37.16,73504.36,102.7,-0.18816,0.00015,12.63986]
[1779999873958,37.16,73503.51,102.7,-0.18823,0.00015,12.63966]
[1779999879976,37.16,73502.95,102.7,-0.18829,0.00016,12.64204]
[1779999885017,37.15,73502.66,102.7,-0.18832,0.00016,12.64292]
[1779999890052,37.15,73502.44,102.7,-0.18833,0.00016,12.64337]
[1779999895087,37.15,73499.4,102.7,-0.18878,0.00016,12.66141]
[1779999900342,37.14,73499.54,102.7,-0.18873,0.00016,12.65972]
[1779999906164,37.14,73499.42,102.7,-0.18872,0.00016,12.65906]
[1779999912206,37.13,73499.45,102.7,-0.18869,0.00016,12.65772]
[1779999919255,37.13,73499.8,102.7,-0.1886,0.00016,12.65421]
[1779999924290,37.13,73499.27,102.7,-0.18866,0.00016,12.65661]
[1779999929472,37.12,73499.6,102.7,-0.18859,0.00016,12.65382]
[1779999929588,37.12,73499.6,102.7,-0.18859,0.00016,12.65382]
[1779999929598,37.12,73499.6,102.7,-0.18859,0.00016,12.65382]
[1779999929784,37.12,73499.94,102.7,-0.18853,0.00016,12.65134]
[1779999930256,37.12,73499.94,102.7,-0.18853,0.00016,12.65134]
[1779999930332,37.12,73506.58,102.7,-0.1875,0.00015,12.60979]
[1779999932854,37.12,73508.81,102.7,-0.1871,0.00015,12.59034]
[1779999935657,37.12,73516.1,102.7,-0.18597,0.00015,12.54447]
[1779999937392,37.12,73517.13,102.7,-0.1858,0.00015,12.5379]
[1779999937527,37.12,73517.13,102.7,-0.1858,0.00015,12.5379]
[1779999939395,37.12,73525.66,102.7,-0.18449,0.00015,12.48422]
[1779999940076,37.12,73525.66,102.7,-0.18449,0.00015,12.48422]
[1779999940107,37.12,73525.66,102.7,-0.18449,0.00015,12.48422]
[1779999945124,37.12,73530.83,102.7,-0.1837,0.00015,12.45182]
[1779999946082,37.12,73528.78,102.7,-0.18402,0.00015,12.46474]
[1779999951500,37.12,73528.19,102.7,-0.18411,0.00015,12.4685]
[1779999954702,37.12,73528.44,102.7,-0.18407,0.00015,12.46693]
[1779999956422,37.12,73521.67,102.7,-0.18511,0.00015,12.50942]
[1779999960685,37.12,73520.58,102.7,-0.18527,0.00015,12.51603]
[1779999966606,37.12,73519.11,102.7,-0.18548,0.00015,12.52481]
[1779999967056,37.12,73519.11,102.7,-0.18548,0.00015,12.52481]
[1779999967579,37.12,73519.11,102.7,-0.18548,0.00015,12.52481]
[1779999967921,37.12,73519.11,102.7,-0.18548,0.00015,12.52481]
[1779999968620,37.12,73502.57,102.7,-0.18804,0.00016,12.62832]
[1779999973655,37.11,73503.98,102.7,-0.1878,0.00015,12.61881]
[1779999976374,37.11,73504.15,102.7,-0.18777,0.00015,12.61747]
[1779999976894,37.11,73504.15,102.7,-0.18777,0.00015,12.61747]
[1779999980041,37.11,73504.77,102.7,-0.18766,0.00015,12.6132]
[1779999987804,37.11,73502.94,102.7,-0.18793,0.00016,12.62383]
[1779999990218,37.11,73502.27,102.7,-0.18802,0.00016,12.6276]
[1779999995811,37.1,73501.79,102.7,-0.18803,0.00016,12.62495]
[1779999998294,37.1,73502.78,102.7,-0.18787,0.00016,12.61859]
[1780000003971,37.1,73499.61,102.7,-0.18834,0.00016,12.63749]
[1780000006631,37.1,73500.0,102.7,-0.18827,0.00016,12.63451]
[1780000006751,37.1,73500.0,102.7,-0.18827,0.00016,12.63451]
[1780000008821,37.1,73499.3,102.7,-0.18837,0.00016,12.63854]
[1780000009757,37.1,73499.3,102.7,-0.18836,0.00016,12.63835]
[1780000010481,37.1,73498.93,102.7,-0.18842,0.00016,12.64058]
[1780000015644,37.09,73497.16,102.7,-0.18867,0.00016,12.65078]
[1780000021968,37.09,73497.18,102.7,-0.18866,0.00016,12.65011]
[1780000022531,37.09,73497.18,102.7,-0.18864,0.00016,12.64941]
[1780000028043,37.08,73496.87,102.7,-0.18866,0.00016,12.65028]
[1780000032713,37.08,73499.6,102.7,-0.18822,0.00016,12.63249]
[1780000032811,37.08,73499.6,102.7,-0.18822,0.00016,12.63249]
[1780000033079,37.08,73508.2,102.7,-0.18688,0.00015,12.57844]
[1780000033618,37.08,73508.2,102.7,-0.18688,0.00015,12.57844]
[1780000033756,37.08,73508.2,102.7,-0.18688,0.00015,12.57844]
[1780000033894,37.08,73508.2,102.7,-0.18688,0.00015,12.57844]
[1780000034085,37.08,73520.08,102.7,-0.18505,0.00015,12.50376]
[1780000034323,37.08,73520.08,102.7,-0.18505,0.00015,12.50376]
[1780000036936,37.08,73525.69,102.7,-0.18419,0.00015,12.46852]
[1780000037387,37.08,73526.32,102.7,-0.18409,0.00015,12.46461]
[1780000038136,37.08,73525.8,102.7,-0.18417,0.00015,12.46793]
[1780000040380,37.08,73525.08,102.7,-0.18429,0.00015,12.47254]
[1780000041585,37.08,73525.08,102.7,-0.18429,0.00015,12.47254]
[1780000041650,37.08,73525.08,102.7,-0.18429,0.00015,12.47254]
[1780000042936,37.08,73527.93,102.7,-0.18385,0.00015,12.45466]
[1780000042987,37.08,73527.93,102.7,-0.18385,0.00015,12.45466]
[1780000043746,37.08,73530.75,102.7,-0.18342,0.00015,12.43706]
[1780000044614,37.08,73530.23,102.7,-0.1835,0.00015,12.44041]
[1780000044643,37.08,73530.23,102.7,-0.1835,0.00015,12.44041]
[1780000046829,37.08,73530.51,102.7,-0.18346,0.00015,12.43881]
[1780000047194,37.08,73529.97,102.7,-0.18355,0.00015,12.44221]
[1780000047976,37.08,73529.97,102.7,-0.18355,0.00015,12.44221]
[1780000049768,37.08,73528.29,102.7,-0.18381,0.00015,12.45291]
[1780000051544,37.08,73526.02,102.7,-0.18416,0.00015,12.46727]
[1780000055237,37.08,73525.78,102.7,-0.18414,0.00015,12.46368]
[1780000055736,37.08,73525.78,102.7,-0.18414,0.00015,12.46368]
[1780000057290,37.08,73523.92,102.7,-0.18443,0.00015,12.47543]
[1780000057909,37.08,73523.92,102.7,-0.18443,0.00015,12.47543]
[1780000058331,37.08,73526.69,102.7,-0.184,0.00015,12.45806]
[1780000061309,37.08,73527.8,102.7,-0.18384,0.00015,12.45116]
[1780000065282,37.08,73521.94,102.7,-0.18474,0.00015,12.48806]
[1780000070280,37.08,73522.26,102.7,-0.18469,0.00015,12.48598]
[1780000074267,37.08,73523.7,102.7,-0.18446,0.00015,12.4769]
[1780000079018,37.08,73527.76,102.7,-0.18384,0.00015,12.45144]
[1780000079120,37.08,73528.2,102.7,-0.18378,0.00015,12.44874]
[1780000084874,37.08,73528.07,102.7,-0.1838,0.00015,12.44957]
[1780000090870,37.08,73525.98,102.7,-0.18412,0.00015,12.46272]
[1780000090971,37.08,73525.98,102.7,-0.18412,0.00015,12.46269]
[1780000091302,37.08,73525.98,102.7,-0.18412,0.00015,12.46269]
[1780000093514,37.08,73526.98,102.7,-0.18396,0.00015,12.4564]
[1780000095476,37.08,73526.88,102.7,-0.18398,0.00015,12.45705]
[1780000095484,37.08,73526.88,102.7,-0.18398,0.00015,12.45705]
[1780000095515,37.08,73526.53,102.7,-0.18403,0.00015,12.45926]
[1780000096698,37.08,73526.53,102.7,-0.18403,0.00015,12.45926]
[1780000097730,37.08,73527.1,102.7,-0.18395,0.00015,12.45567]
[1780000103571,37.08,73527.63,102.7,-0.18386,0.00015,12.45228]
[1780000107911,37.08,73528.73,102.7,-0.1837,0.00015,12.44535]
[1780000113370,37.08,73530.36,102.7,-0.18339,0.00015,12.42988]
[1780000118677,37.08,73531.4,102.7,-0.18324,0.00015,12.42346]
[1780000123039,37.08,73533.06,102.7,-0.18298,0.00015,12.41307]
[1780000128115,37.09,73536.76,102.7,-0.18242,0.00015,12.39001]
[1780000128341,37.09,73537.15,102.7,-0.18237,0.00015,12.38768]
[1780000132024,37.09,73547.26,102.7,-0.18084,0.00015,12.3242]
[1780000132282,37.09,73547.53,102.7,-0.1808,0.00015,12.32278]
[1780000132407,37.09,73547.53,102.7,-0.1808,0.00015,12.32278]
[1780000132422,37.09,73547.53,102.7,-0.1808,0.00015,12.32278]
[1780000132708,37.09,73547.53,102.7,-0.1808,0.00015,12.32278]
[1780000132718,37.09,73547.53,102.7,-0.1808,0.00015,12.32278]
[1780000132756,37.09,73547.53,102.7,-0.1808,0.00015,12.32278]
[1780000133072,37.09,73547.53,102.7,-0.1808,0.00015,12.32278]
[1780000133136,37.09,73551.3,102.7,-0.18023,0.00015,12.29886]
[1780000134640,37.09,73555.91,102.7,-0.17953,0.00015,12.26965]
[1780000134791,37.09,73558.16,102.7,-0.17919,0.00015,12.25545]
[1780000137736,37.09,73559.3,102.7,-0.17902,0.00015,12.24807]
[1780000140038,37.09,73557.85,102.7,-0.17923,0.00015,12.25708]
[1780000145170,37.08,73558.86,102.7,-0.17907,0.00015,12.25031]
[1780000150909,37.08,73559.26,102.7,-0.179,0.00015,12.24727]
[1780000155946,37.08,73565.34,102.7,-0.17808,0.00015,12.20857]
[1780000156695,37.08,73565.34,102.7,-0.17808,0.00015,12.20857]
[1780000156814,37.08,73565.34,102.7,-0.17808,0.00015,12.20857]
[1780000162707,37.08,73567.86,102.7,-0.1777,0.00015,12.19257]
[1780000168482,37.08,73567.94,102.7,-0.17768,0.00015,12.19202]
[1780000169874,37.08,73564.5,102.7,-0.1782,0.00015,12.21375]
[1780000175079,37.08,73566.58,102.7,-0.17783,0.00015,12.19523]
[1780000180114,37.08,73566.7,102.7,-0.17781,0.00015,12.19438]
[1780000182182,37.08,73566.51,102.7,-0.17784,0.00015,12.19556]
[1780000184986,37.08,73566.57,102.7,-0.17783,0.00015,12.1951]
[1780000186522,37.08,73559.57,102.7,-0.17888,0.00015,12.23924]
[1780000188443,37.08,73554.03,102.7,-0.17971,0.00015,12.27403]
[1780000190448,37.08,73553.76,102.7,-0.17974,0.00015,12.27547]
[1780000191191,37.08,73554.07,102.7,-0.17969,0.00015,12.27341]
[1780000193066,37.08,73554.48,102.7,-0.17963,0.00015,12.27073]
[1780000197747,37.08,73551.55,102.7,-0.18007,0.00015,12.28925]
[1780000203276,37.07,73552.47,102.7,-0.17992,0.00015,12.28278]
[1780000208310,37.07,73548.32,102.7,-0.18053,0.00015,12.30839]
[1780000211719,37.07,73554.07,102.7,-0.17965,0.00015,12.27171]
[1780000212237,37.07,73557.21,102.7,-0.17918,0.00015,12.25179]
[1780000218090,37.07,73560.29,102.7,-0.17871,0.00015,12.23205]
[1780000219387,37.07,73568.11,102.7,-0.17753,0.00015,12.18245]
[1780000222535,37.07,73569.43,102.7,-0.17733,0.00015,12.17412]
[1780000225830,37.07,73576.33,102.7,-0.1763,0.00015,12.13057]
[1780000226459,37.07,73571.39,102.7,-0.17704,0.00015,12.16191]
[1780000226531,37.07,73571.39,102.7,-0.17704,0.00015,12.16191]
[1780000227533,37.07,73569.22,102.7,-0.17737,0.00015,12.17566]
[1780000228211,37.07,73569.22,102.7,-0.17737,0.00015,12.17566]
[1780000233408,37.07,73565.35,102.7,-0.17789,0.00015,12.19483]
[1780000238520,37.07,73564.06,102.7,-0.17808,0.00015,12.20283]
[1780000244303,37.07,73563.09,102.7,-0.17822,0.00015,12.20889]
[1780000245575,37.07,73562.98,102.7,-0.17824,0.00015,12.20954]
[1780000245583,37.07,73562.98,102.7,-0.17824,0.00015,12.20954]
[1780000245644,37.07,73562.98,102.7,-0.17824,0.00015,12.20954]
[1780000245869,37.07,73562.98,102.7,-0.17824,0.00015,12.20954]
[1780000246515,37.07,73560.29,102.7,-0.17864,0.00015,12.22652]
[1780000251613,37.07,73556.71,102.7,-0.17917,0.00015,12.24868]
[1780000253161,37.07,73556.71,102.7,-0.17917,0.00015,12.24868]
[1780000257103,37.07,73552.59,102.7,-0.17979,0.00015,12.27443]
[1780000257654,37.07,73551.69,102.7,-0.17992,0.00015,12.27989]
[1780000261358,37.06,73551.56,102.7,-0.17993,0.00015,12.28038]
[1780000261684,37.06,73551.29,102.7,-0.17997,0.00015,12.28197]
[1780000262521,37.06,73551.29,102.7,-0.17997,0.00015,12.28197]
[1780000263276,37.06,73539.69,102.7,-0.18173,0.00015,12.35503]
[1780000263890,37.06,73539.69,102.7,-0.18173,0.00015,12.35503]
[1780000263944,37.06,73531.56,102.7,-0.18297,0.00015,12.40626]
[1780000266117,37.06,73529.87,102.7,-0.18322,0.00015,12.41692]
[1780000266300,37.06,73528.84,102.7,-0.18338,0.00015,12.4234]
[1780000268031,37.06,73522.78,102.7,-0.18431,0.00015,12.46151]
[1780000272195,37.06,73517.89,102.7,-0.18506,0.00015,12.49202]
[1780000275452,37.06,73518.32,102.7,-0.18498,0.00015,12.48892]
[1780000280614,37.06,73518.57,102.7,-0.18493,0.00015,12.48696]
[1780000285217,37.06,73518.39,102.7,-0.18496,0.00015,12.48786]
[1780000285268,37.06,73518.39,102.7,-0.18496,0.00015,12.48786]
[1780000290898,37.06,73524.91,102.7,-0.18394,0.00015,12.44638]
[1780000295933,37.06,73528.67,102.7,-0.18331,0.00015,12.41743]
[1780000300969,37.06,73529.11,102.7,-0.18324,0.00015,12.41472]
[1780000306004,37.06,73527.9,102.7,-0.18343,0.00015,12.42236]
[1780000311057,37.06,73528.06,102.7,-0.18341,0.00015,12.42133]
[1780000316279,37.06,73528.79,102.7,-0.18329,0.00015,12.4167]
[1780000316890,37.06,73528.98,102.7,-0.18326,0.00015,12.41551]
[1780000316932,37.06,73528.98,102.7,-0.18326,0.00015,12.41551]
[1780000316956,37.06,73528.98,102.7,-0.18326,0.00015,12.41551]
[1780000317109,37.06,73532.19,102.7,-0.18277,0.00015,12.39529]
[1780000317932,37.06,73532.19,102.7,-0.18277,0.00015,12.39529]
[1780000317963,37.06,73532.19,102.7,-0.18277,0.00015,12.39529]
[1780000318116,37.06,73542.14,102.7,-0.18125,0.00015,12.3324]
[1780000320709,37.05,73546.47,102.7,-0.18059,0.00015,12.30489]
[1780000320733,37.05,73546.47,102.7,-0.18059,0.00015,12.30489]
[1780000323000,37.05,73553.82,102.7,-0.17948,0.00015,12.25831]
[1780000323117,37.05,73553.82,102.7,-0.17948,0.00015,12.25831]
[1780000323169,37.05,73553.82,102.7,-0.17948,0.00015,12.25831]
[1780000323316,37.05,73553.82,102.7,-0.17948,0.00015,12.25831]
[1780000323619,37.05,73555.54,102.7,-0.17921,0.00015,12.24732]
[1780000324122,37.05,73555.54,102.7,-0.17921,0.00015,12.24732]
[1780000324547,37.05,73558.93,102.7,-0.1787,0.00015,12.22575]
[1780000325451,37.05,73558.93,102.7,-0.1787,0.00015,12.22575]
[1780000325688,37.05,73559.3,102.7,-0.17864,0.00015,12.22341]
[1780000325850,37.05,73559.3,102.7,-0.17864,0.00015,12.22341]
[1780000326992,37.05,73561.16,102.7,-0.17836,0.00015,12.21161]
[1780000328093,37.05,73564.14,102.7,-0.17791,0.00015,12.19273]
[1780000329008,37.05,73563.36,102.7,-0.17803,0.00015,12.19765]
[1780000329733,37.05,73565.04,102.7,-0.17778,0.00015,12.18703]
[1780000331579,37.05,73566.58,102.7,-0.17755,0.00015,12.17733]
[1780000333191,37.05,73566.94,102.7,-0.17749,0.00015,12.17508]
[1780000335065,37.05,73565.24,102.7,-0.17775,0.00015,12.18589]
[1780000335188,37.05,73565.24,102.7,-0.17775,0.00015,12.18589]
[1780000335239,37.05,73565.24,102.7,-0.17775,0.00015,12.18589]
[1780000337647,37.05,73564.14,102.7,-0.17792,0.00015,12.19289]
[1780000341736,37.05,73566.49,102.7,-0.17756,0.00015,12.17806]
[1780000346972,37.05,73570.38,102.7,-0.17699,0.00015,12.15366]
[1780000351861,37.06,73572.1,102.7,-0.17668,0.00015,12.13784]
[1780000357437,37.06,73573.5,102.7,-0.17648,0.00015,12.12944]
[1780000361622,37.06,73573.86,102.7,-0.17644,0.00015,12.12742]
[1780000361656,37.06,73573.86,102.7,-0.17644,0.00015,12.12742]
[1780000361709,37.06,73573.86,102.7,-0.17644,0.00015,12.12742]
[1780000361945,37.06,73573.86,102.7,-0.17644,0.00015,12.12742]
[1780000362321,37.06,73573.86,102.7,-0.17644,0.00015,12.12742]
[1780000362800,37.06,73572.59,102.7,-0.17663,0.00015,12.13561]
[1780000367825,37.06,73565.08,102.7,-0.17775,0.00015,12.18316]
[1780000368734,37.06,73564.75,102.7,-0.1778,0.00015,12.18527]
[1780000368745,37.06,73564.75,102.7,-0.1778,0.00015,12.18527]
[1780000374556,37.06,73557.8,102.7,-0.17884,0.00015,12.22895]
[1780000375484,37.06,73557.8,102.7,-0.17884,0.00015,12.22895]
[1780000379995,37.06,73558.17,102.7,-0.17878,0.00015,12.22642]
[1780000380241,37.06,73558.17,102.7,-0.17878,0.00015,12.22642]
[1780000383787,37.06,73560.6,102.7,-0.17842,0.00015,12.21094]
[1780000389662,37.06,73561.19,102.7,-0.17832,0.00015,12.20716]
[1780000394697,37.06,73558.2,102.7,-0.17877,0.00015,12.22603]
[1780000395500,37.06,73558.2,102.7,-0.17877,0.00015,12.22603]
[1780000395522,37.06,73558.2,102.7,-0.17877,0.00015,12.22603]
[1780000396482,37.06,73558.2,102.7,-0.17877,0.00015,12.22603]
[1780000395704,37.06,73557.42,102.7,-0.17889,0.00015,12.23094]
[1780000396626,37.06,73557.42,102.7,-0.17889,0.00015,12.23094]
[1780000402478,37.06,73557.43,102.7,-0.17888,0.00015,12.23065]
[1780000412176,37.05,73557.27,102.7,-0.1789,0.00015,12.23114]
[1780000417860,37.05,73557.6,102.7,-0.17879,0.00015,12.22352]
[1780000422895,37.05,73558.61,102.7,-0.17863,0.00015,12.217]
[1780000427930,37.05,73558.64,102.7,-0.17862,0.00015,12.21668]
[1780000431965,37.05,73558.74,102.7,-0.17861,0.00015,12.216]
[1780000438170,37.05,73558.9,102.7,-0.17857,0.00015,12.21431]
[1780000440021,37.05,73559.06,102.7,-0.17854,0.00015,12.21305]
[1780000446058,37.05,73559.71,102.7,-0.17844,0.00015,12.2089]
[1780000448072,37.05,73566.7,102.7,-0.17739,0.00015,12.16471]
[1780000450068,37.05,73566.71,102.7,-0.17739,0.00015,12.16471]
[1780000454575,37.05,73564.52,102.7,-0.17772,0.00015,12.17889]
[1780000457971,37.05,73553.05,102.7,-0.17945,0.00015,12.2515]
[1780000458921,37.05,73549.25,102.7,-0.18003,0.00015,12.27547]
[1780000459348,37.05,73549.25,102.7,-0.18003,0.00015,12.27547]
[1780000459531,37.05,73542.24,102.7,-0.18109,0.00015,12.31959]
[1780000459892,37.05,73542.24,102.7,-0.18109,0.00015,12.31959]
[1780000460680,37.05,73536.51,102.7,-0.18196,0.00015,12.35574]
[1780000467210,37.05,73530.96,102.7,-0.1828,0.00015,12.39033]
[1780000470747,37.05,73531.64,102.7,-0.18269,0.00015,12.38579]
[1780000476276,37.05,73531.08,102.7,-0.18271,0.00015,12.38357]
[1780000478436,37.04,73530.96,102.7,-0.18272,0.00015,12.38424]
[1780000482908,37.04,73530.92,102.7,-0.18272,0.00015,12.38406]
[1780000482943,37.04,73530.92,102.7,-0.18272,0.00015,12.38406]
[1780000483508,37.04,73526.66,102.7,-0.18337,0.00015,12.41074]
[1780000483734,37.04,73526.66,102.7,-0.18337,0.00015,12.41074]
[1780000483823,37.04,73526.66,102.7,-0.18337,0.00015,12.41074]
[1780000484923,37.04,73523.8,102.7,-0.18381,0.00015,12.42876]
[1780000486416,37.04,73522.84,102.7,-0.18395,0.00015,12.43483]
[1780000486605,37.04,73522.76,102.7,-0.18397,0.00015,12.43531]
[1780000492388,37.04,73523.22,102.7,-0.18389,0.00015,12.43225]
[1780000496218,37.04,73520.98,102.7,-0.18423,0.00015,12.44625]
[1780000502459,37.04,73521.95,102.7,-0.18408,0.00015,12.43986]
[1780000503791,37.04,73521.96,102.7,-0.18408,0.00015,12.43976]
[1780000509509,37.04,73522.28,102.7,-0.18402,0.00015,12.43751]
[1780000513325,37.04,73521.78,102.7,-0.1841,0.00015,12.44058]
[1780000513446,37.04,73521.78,102.7,-0.1841,0.00015,12.44058]
[1780000513461,37.04,73521.78,102.7,-0.1841,0.00015,12.44058]
[1780000513485,37.04,73521.78,102.7,-0.18409,0.00015,12.44049]
[1780000514798,37.04,73521.66,102.7,-0.18411,0.00015,12.44124]
[1780000514861,37.04,73521.66,102.7,-0.18411,0.00015,12.44124]
[1780000516301,37.04,73525.18,102.7,-0.18357,0.00015,12.41905]
[1780000516702,37.04,73526.92,102.7,-0.1833,0.00015,12.40811]
[1780000517377,37.04,73526.92,102.7,-0.1833,0.00015,12.40811]
[1780000517718,37.04,73527.17,102.7,-0.18327,0.00015,12.40653]
[1780000519370,37.04,73527.17,102.7,-0.18327,0.00015,12.40656]
[1780000519399,37.04,73527.17,102.7,-0.18327,0.00015,12.40656]
[1780000519435,37.04,73527.17,102.7,-0.18327,0.00015,12.40662]
[1780000520863,37.04,73527.17,102.7,-0.18327,0.00015,12.40662]
[1780000520923,37.04,73527.17,102.7,-0.18327,0.00015,12.40662]
[1780000522791,37.04,73527.98,102.7,-0.18314,0.00015,12.40153]
[1780000525170,37.04,73531.26,102.7,-0.18264,0.00015,12.38064]
[1780000526926,37.04,73531.46,102.7,-0.1826,0.00015,12.37928]
[1780000532679,37.04,73530.6,102.7,-0.18267,0.00015,12.37882]
[1780000537714,37.03,73530.99,102.7,-0.1826,0.00015,12.37593]
[1780000543346,37.03,73531.61,102.7,-0.18249,0.00015,12.37171]
[1780000547754,37.03,73532.59,102.7,-0.18234,0.00015,12.36516]
[1780000547767,37.03,73532.59,102.7,-0.18234,0.00015,12.36516]
[1780000547998,37.03,73532.59,102.7,-0.18234,0.00015,12.36516]
[1780000548449,37.03,73533.26,102.7,-0.18223,0.00015,12.36065]
[1780000549776,37.03,73538.92,102.7,-0.18136,0.00015,12.32493]
[1780000549890,37.03,73538.92,102.7,-0.18136,0.00015,12.32493]
[1780000550302,37.03,73536.38,102.7,-0.18175,0.00015,12.34079]
[1780000555841,37.03,73533.55,102.7,-0.18217,0.00015,12.35833]
[1780000560876,37.03,73533.91,102.7,-0.18211,0.00015,12.35575]
[1780000565911,37.03,73534.96,102.7,-0.18194,0.00015,12.34882]
[1780000570803,37.03,73535.88,102.7,-0.18179,0.00015,12.34273]
[1780000575383,37.03,73542.23,102.7,-0.18083,0.00015,12.30262]
[1780000575392,37.03,73542.23,102.7,-0.18083,0.00015,12.30262]
[1780000575485,37.03,73542.17,102.7,-0.18084,0.00015,12.30301]
[1780000578931,37.02,73543.67,102.7,-0.1806,0.00015,12.29309]
[1780000590082,37.02,73545.05,102.7,-0.18035,0.00015,12.28294]
[1780000595814,37.02,73545.49,102.7,-0.18022,0.00015,12.27442]
[1780000602166,37.01,73545.46,102.7,-0.1802,0.00015,12.27367]
[1780000603400,37.01,73545.46,102.7,-0.1802,0.00015,12.27367]
[1780000606478,37.01,73544.28,102.7,-0.18037,0.00015,12.28078]
[1780000611952,37.01,73543.84,102.7,-0.18042,0.00015,12.28279]
[1780000612237,37.01,73544.16,102.7,-0.18037,0.00015,12.28064]
[1780000617753,37.01,73544.17,102.7,-0.18037,0.00015,12.28073]
[1780000618279,37.01,73544.13,102.7,-0.18038,0.00015,12.28107]
[1780000621926,37.01,73544.78,102.7,-0.18027,0.00015,12.27657]
[1780000627342,37.01,73545.64,102.7,-0.18013,0.00015,12.27043]
[1780000632377,37.0,73545.92,102.7,-0.18007,0.00015,12.26809]
[1780000632960,37.0,73545.92,102.7,-0.18007,0.00015,12.26809]
[1780000633391,37.0,73545.92,102.7,-0.18007,0.00015,12.26809]
[1780000638635,37.0,73545.85,102.7,-0.18007,0.00015,12.26798]
[1780000645975,37.0,73546.85,102.7,-0.1799,0.00015,12.26102]
[1780000651461,37.0,73546.92,102.7,-0.17988,0.00015,12.25998]
[1780000655758,36.99,73545.05,102.7,-0.18009,0.00015,12.26596]
[1780000661908,36.99,73545.01,102.7,-0.18009,0.00015,12.26568]
[1780000668629,36.99,73545.39,102.7,-0.18001,0.00015,12.26234]
[1780000673664,36.99,73546.34,102.7,-0.17985,0.00015,12.25586]
[1780000678701,36.99,73546.26,102.7,-0.17985,0.00015,12.25591]
[1780000682148,36.98,73543.84,102.7,-0.18022,0.00015,12.27102]
[1780000686703,36.98,73543.86,102.7,-0.1802,0.00015,12.27035]
[1780000686757,36.98,73541.37,102.7,-0.18058,0.00015,12.286]
[1780000690608,36.98,73537.99,102.7,-0.18109,0.00015,12.30743]
[1780000695702,36.98,73537.5,102.7,-0.18117,0.00015,12.31058]
[1780000697756,36.98,73537.37,102.7,-0.18119,0.00015,12.3114]
[1780000697800,36.98,73537.37,102.7,-0.18119,0.00015,12.3114]
[1780000698668,36.98,73538.16,102.7,-0.18107,0.00015,12.30643]
[1780000698769,36.98,73546.37,102.7,-0.17982,0.00015,12.2544]
[1780000698847,36.98,73553.25,102.7,-0.17877,0.00015,12.21084]
[1780000700062,36.98,73553.25,102.7,-0.17877,0.00015,12.21084]
[1780000700068,36.98,73553.25,102.7,-0.17877,0.00015,12.21084]
[1780000700632,36.98,73553.25,102.7,-0.17877,0.00015,12.21084]
[1780000706117,36.98,73559.04,102.7,-0.1779,0.00015,12.17426]
[1780000710036,36.98,73560.51,102.7,-0.17768,0.00015,12.16508]
[1780000714474,36.98,73560.58,102.7,-0.17762,0.00015,12.15958]
[1780000722009,36.99,73561.86,102.7,-0.17744,0.00015,12.15203]
[1780000724554,36.99,73561.86,102.7,-0.17744,0.00015,12.15203]
[1780000729805,36.99,73561.1,102.7,-0.17757,0.00015,12.15728]
[1780000729936,36.99,73561.2,102.7,-0.17756,0.00015,12.1568]
[1780000729988,36.99,73561.2,102.7,-0.17756,0.00015,12.1568]
[1780000730853,36.99,73562.12,102.7,-0.17742,0.00015,12.15096]
[1780000733403,36.99,73566.72,102.7,-0.17673,0.00015,12.12199]
[1780000738644,36.99,73567.69,102.7,-0.1766,0.00015,12.11633]
[1780000740734,36.99,73571.28,102.7,-0.17607,0.00015,12.09394]
[1780000740910,36.99,73572.71,102.7,-0.17586,0.00015,12.0852]
[1780000741307,36.99,73572.71,102.7,-0.17586,0.00015,12.0852]
[1780000741565,36.99,73572.71,102.7,-0.17586,0.00015,12.0852]
[1780000741816,36.99,73572.71,102.7,-0.17586,0.00015,12.0852]
[1780000741832,36.99,73584.56,102.7,-0.1741,0.00015,12.01023]
[1780000741899,36.99,73584.56,102.7,-0.1741,0.00015,12.01023]
[1780000741976,36.99,73584.56,102.7,-0.1741,0.00015,12.01023]
[1780000742229,36.99,73584.56,102.7,-0.1741,0.00015,12.01023]
[1780000742242,36.99,73584.56,102.7,-0.1741,0.00015,12.01023]
[1780000742781,36.99,73584.56,102.7,-0.1741,0.00015,12.01023]
[1780000742818,36.99,73593.04,102.7,-0.17285,0.00015,11.95635]
[1780000742879,36.99,73593.04,102.7,-0.17285,0.00015,11.95635]
[1780000743241,36.99,73593.04,102.7,-0.17285,0.00015,11.95635]
[1780000743287,36.99,73593.04,102.7,-0.17285,0.00015,11.95635]
[1780000743607,36.99,73593.04,102.7,-0.17285,0.00015,11.95635]
[1780000743623,36.99,73593.04,102.7,-0.17285,0.00015,11.95635]
[1780000743668,36.99,73585.64,102.7,-0.17394,0.00015,12.00348]
[1780000744588,36.99,73585.64,102.7,-0.17394,0.00015,12.00348]
[1780000744689,36.99,73585.81,102.7,-0.17392,0.00015,12.00233]
[1780000745836,36.99,73585.81,102.7,-0.17392,0.00015,12.00233]
[1780000747613,36.99,73585.26,102.7,-0.174,0.00015,12.00593]
[1780000753226,37.0,73585.57,102.7,-0.17397,0.00015,12.00465]
[1780000757689,37.0,73585.84,102.7,-0.17394,0.00015,12.00323]
[1780000757704,37.0,73585.84,102.7,-0.17394,0.00015,12.00323]
[1780000757848,37.0,73585.84,102.7,-0.17394,0.00015,12.00323]
[1780000757882,37.0,73586.14,102.7,-0.1739,0.00015,12.00154]
[1780000758149,37.0,73586.14,102.7,-0.1739,0.00015,12.00154]
[1780000758499,37.0,73586.14,102.7,-0.1739,0.00015,12.00154]
[1780000758555,37.0,73578.18,102.7,-0.17508,0.00015,12.05208]
[1780000760411,37.0,73573.14,102.7,-0.17584,0.00015,12.08426]
[1780000760913,37.0,73569.69,102.7,-0.17636,0.00015,12.1063]
[1780000764282,37.0,73569.77,102.7,-0.17636,0.00015,12.10618]
[1780000769351,37.0,73569.83,102.7,-0.17636,0.00015,12.10643]
[1780000775072,37.01,73567.98,102.7,-0.1766,0.00015,12.11365]
[1780000775380,37.01,73567.97,102.7,-0.1766,0.00015,12.11383]
[1780000779215,37.01,73568.01,102.7,-0.1766,0.00015,12.11357]
[1780000779282,37.01,73568.01,102.7,-0.1766,0.00015,12.11357]
[1780000779314,37.01,73568.01,102.7,-0.1766,0.00015,12.11356]
[1780000784443,37.01,73569.22,102.7,-0.17643,0.00015,12.10652]
[1780000786714,37.01,73568.93,102.7,-0.17648,0.00015,12.10849]
[1780000792498,37.01,73567.58,102.7,-0.1767,0.00015,12.11788]
[1780000792987,37.01,73567.58,102.7,-0.1767,0.00015,12.11788]
[1780000798541,37.02,73568.02,102.7,-0.17665,0.00015,12.11578]
[1780000799131,37.02,73568.02,102.7,-0.17665,0.00015,12.11578]
[1780000805590,37.02,73568.47,102.7,-0.1766,0.00015,12.11378]
[1780000815660,37.02,73568.5,102.7,-0.17662,0.00015,12.11479]
[1780000817838,37.02,73568.44,102.7,-0.17664,0.00015,12.11541]
[1780000817938,37.02,73568.44,102.7,-0.17664,0.00015,12.11541]
[1780000819142,37.02,73573.38,102.7,-0.1759,0.00015,12.08422]
[1780000819393,37.02,73573.38,102.7,-0.1759,0.00015,12.08422]
[1780000819407,37.02,73573.38,102.7,-0.1759,0.00015,12.08422]
[1780000819455,37.02,73573.38,102.7,-0.1759,0.00015,12.08422]
[1780000819467,37.02,73573.38,102.7,-0.1759,0.00015,12.08422]
[1780000819689,37.02,73576.47,102.7,-0.17545,0.00015,12.06488]
[1780000824723,37.03,73574.06,102.7,-0.17582,0.00015,12.08094]
[1780000826445,37.03,73574.8,102.7,-0.17572,0.00015,12.07639]
[1780000826573,37.03,73574.8,102.7,-0.17572,0.00015,12.07639]
[1780000831772,37.03,73574.26,102.7,-0.17576,0.00015,12.07539]
[1780000836807,37.03,73572.0,102.7,-0.17611,0.00015,12.09025]
[1780000843391,37.03,73572.28,102.7,-0.17608,0.00015,12.08886]
[1780000843417,37.03,73572.28,102.7,-0.17608,0.00015,12.08886]
[1780000848496,37.04,73572.49,102.7,-0.17606,0.00015,12.08798]
[1780000853926,37.04,73574.13,102.7,-0.17583,0.00015,12.07823]
[1780000858963,37.04,73573.74,102.7,-0.1759,0.00015,12.08114]
[1780000863998,37.04,73573.66,102.7,-0.17592,0.00015,12.08206]
[1780000869034,37.04,73580.38,102.7,-0.17493,0.00015,12.04004]
[1780000874069,37.05,73580.25,102.7,-0.17496,0.00015,12.04154]
[1780000879104,37.05,73576.81,102.7,-0.17549,0.00015,12.06394]
[1780000884139,37.05,73577.9,102.7,-0.17534,0.00015,12.05758]
[1780000890181,37.05,73578.69,102.7,-0.17524,0.00015,12.05326]
[1780000895216,37.06,73577.02,102.7,-0.17544,0.00015,12.05917]
[1780000900252,37.06,73578.17,102.7,-0.17529,0.00015,12.05248]
[1780000906013,37.06,73578.55,102.7,-0.17524,0.00015,12.05057]
[1780000911329,37.06,73578.59,102.7,-0.17526,0.00015,12.05122]
[1780000916364,37.06,73578.45,102.7,-0.17529,0.00015,12.05273]
[1780000918165,37.06,73578.2,102.7,-0.17533,0.00015,12.05443]
[1780000923414,37.07,73578.44,102.7,-0.17531,0.00015,12.05361]
[1780000924855,37.07,73578.44,102.7,-0.17531,0.00015,12.05361]
[1780000930462,37.07,73578.35,102.7,-0.17534,0.00015,12.05501]
[1780000935859,37.07,73576.18,102.7,-0.17568,0.00015,12.06921]
[1780000938946,37.07,73576.49,102.7,-0.17564,0.00015,12.06757]
[1780000944560,37.08,73576.59,102.7,-0.17564,0.00015,12.06772]
[1780000947811,37.08,73578.1,102.7,-0.17542,0.00015,12.05839]
[1780000951421,37.08,73578.84,102.7,-0.17532,0.00015,12.0542]
[1780000953624,37.08,73568.63,102.7,-0.1768,0.00015,12.11386]
[1780000958659,37.08,73567.42,102.7,-0.17699,0.00015,12.12171]
[1780000963694,37.08,73569.22,102.7,-0.17672,0.00015,12.11053]
[1780000968731,37.08,73568.81,102.7,-0.17679,0.00015,12.11338]
[1780000973766,37.08,73567.89,102.7,-0.17693,0.00015,12.11939]
[1780000978801,37.08,73573.06,102.7,-0.17616,0.00015,12.08691]
[1780000984844,37.09,73574.43,102.7,-0.17597,0.00015,12.07874]
[1780000989879,37.09,73572.43,102.7,-0.17628,0.00015,12.09183]
[1780000994913,37.09,73572.63,102.7,-0.17626,0.00015,12.09092]
[1780001000092,37.09,73572.77,102.7,-0.17624,0.00015,12.09032]
[1780001005408,37.09,73575.05,102.7,-0.17591,0.00015,12.07635]
[1780001005505,37.09,73575.05,102.7,-0.17591,0.00015,12.07635]
[1780001006563,37.09,73579.85,102.7,-0.1752,0.00015,12.04593]
[1780001006890,37.09,73579.85,102.7,-0.1752,0.00015,12.04593]
[1780001006997,37.09,73590.25,102.7,-0.17365,0.00015,11.98006]
[1780001007748,37.09,73590.25,102.7,-0.17365,0.00015,11.98006]
[1780001009378,37.09,73590.75,102.7,-0.17358,0.00015,11.97708]
[1780001009618,37.09,73590.75,102.7,-0.17358,0.00015,11.97708]
[1780001009773,37.09,73590.75,102.7,-0.17358,0.00015,11.97708]
[1780001010147,37.09,73590.75,102.7,-0.17358,0.00015,11.97708]
[1780001010146,37.09,73600.48,102.7,-0.17215,0.00015,11.91549]
[1780001010414,37.09,73600.48,102.7,-0.17215,0.00015,11.91549]
[1780001011028,37.09,73610.52,102.7,-0.17062,0.00015,11.8467]
[1780001012714,37.09,73612.99,102.7,-0.17027,0.00015,11.8313]
[1780001016549,37.1,73610.39,102.7,-0.17067,0.00015,11.84892]
[1780001016688,37.1,73610.39,102.7,-0.17067,0.00015,11.84892]
[1780001016705,37.1,73610.39,102.7,-0.17067,0.00015,11.84892]
[1780001017071,37.1,73610.98,102.7,-0.17059,0.00015,11.84527]
[1780001017783,37.1,73610.98,102.7,-0.17059,0.00015,11.84527]
[1780001019217,37.1,73610.61,102.7,-0.17065,0.00015,11.84782]
[1780001021498,37.1,73609.51,102.7,-0.17081,0.00015,11.85499]
[1780001022515,37.1,73609.66,102.7,-0.17079,0.00015,11.85413]
[1780001025304,37.1,73609.76,102.7,-0.17078,0.00015,11.85377]
[1780001025467,37.1,73609.76,102.7,-0.17078,0.00015,11.85377]
[1780001025527,37.1,73609.76,102.7,-0.17078,0.00015,11.85377]
[1780001028112,37.1,73605.33,102.7,-0.17144,0.00015,11.88203]
[1780001032841,37.1,73604.94,102.7,-0.1715,0.00015,11.88479]
[1780001032851,37.1,73604.94,102.7,-0.1715,0.00015,11.88479]
[1780001035718,37.1,73605.16,102.7,-0.17147,0.00015,11.88352]
[1780001038036,37.1,73607.61,102.7,-0.17111,0.00015,11.86811]
[1780001039534,37.1,73608.46,102.7,-0.17099,0.00015,11.86289]
[1780001041090,37.1,73608.74,102.7,-0.17095,0.00015,11.86121]
[1780001042872,37.1,73610.16,102.7,-0.17075,0.00015,11.85239]
[1780001043597,37.11,73614.36,102.7,-0.17014,0.00015,11.82585]
[1780001045899,37.11,73616.35,102.7,-0.16986,0.00015,11.81353]
[1780001045901,37.11,73616.35,102.7,-0.16986,0.00015,11.81353]
[1780001046868,37.11,73615.68,102.7,-0.16996,0.00015,11.8181]
[1780001052389,37.11,73615.43,102.7,-0.17001,0.00015,11.82043]
[1780001055969,37.11,73614.25,102.7,-0.17019,0.00015,11.82832]
[1780001066005,37.11,73613.55,102.7,-0.17031,0.00015,11.8335]
[1780001066048,37.11,73613.55,102.7,-0.17031,0.00015,11.8335]
[1780001066086,37.11,73613.55,102.7,-0.17031,0.00015,11.8335]
[1780001066272,37.12,73613.55,102.7,-0.17033,0.00015,11.83419]
[1780001066470,37.12,73613.55,102.7,-0.17033,0.00015,11.83419]
[1780001066508,37.12,73613.55,102.7,-0.17033,0.00015,11.83419]
[1780001066759,37.12,73613.55,102.7,-0.17033,0.00015,11.83419]
[1780001066831,37.12,73613.55,102.7,-0.17033,0.00015,11.83419]
[1780001067364,37.12,73615.34,102.7,-0.17007,0.00015,11.82283]
[1780001067495,37.12,73615.34,102.7,-0.17007,0.00015,11.82283]
[1780001067740,37.12,73615.34,102.7,-0.17007,0.00015,11.82283]
[1780001067907,37.12,73615.34,102.7,-0.17007,0.00015,11.82283]
[1780001067990,37.12,73611.49,102.7,-0.17064,0.00015,11.8475]
[1780001069442,37.12,73600.71,102.7,-0.17222,0.00015,11.91591]
[1780001074959,37.12,73600.68,102.7,-0.17217,0.00015,11.91095]
[1780001077160,37.12,73600.65,102.7,-0.17218,0.00015,11.91121]
[1780001085428,37.12,73598.82,102.7,-0.17245,0.00015,11.92305]
[1780001091599,37.12,73599.31,102.7,-0.17239,0.00015,11.9202]
[1780001095084,37.12,73599.47,102.7,-0.17236,0.00015,11.91927]
[1780001095115,37.12,73599.47,102.7,-0.17236,0.00015,11.91927]
[1780001095146,37.12,73599.43,102.7,-0.17237,0.00015,11.9196]
[1780001095680,37.12,73599.43,102.7,-0.17237,0.00015,11.9196]
[1780001095687,37.12,73599.43,102.7,-0.17237,0.00015,11.9196]
[1780001096855,37.12,73599.4,102.7,-0.17238,0.00015,11.91979]
[1780001098521,37.12,73602.47,102.7,-0.17193,0.00015,11.9004]
[1780001101022,37.12,73599.49,102.7,-0.17237,0.00015,11.91936]
[1780001101638,37.12,73599.36,102.7,-0.17239,0.00015,11.92021]
[1780001101757,37.12,73599.36,102.7,-0.17239,0.00015,11.92021]
[1780001102251,37.12,73599.36,102.7,-0.17239,0.00015,11.92021]
[1780001102169,37.12,73590.73,102.7,-0.17366,0.00015,11.97484]
[1780001102680,37.12,73590.73,102.7,-0.17366,0.00015,11.97484]
[1780001102819,37.12,73590.73,102.7,-0.17366,0.00015,11.97484]
[1780001103222,37.12,73580.49,102.7,-0.17518,0.00015,12.03968]
[1780001103600,37.12,73580.49,102.7,-0.17518,0.00015,12.03968]
[1780001105273,37.12,73573.3,102.7,-0.17625,0.00015,12.08515]
[1780001113818,37.12,73572.82,102.7,-0.17632,0.00015,12.08789]
[1780001116294,37.12,73572.69,102.7,-0.17633,0.00015,12.08859]
[1780001116476,37.12,73572.69,102.7,-0.17633,0.00015,12.08859]
[1780001119505,37.12,73572.67,102.7,-0.17633,0.00015,12.08859]
[1780001119540,37.12,73572.67,102.7,-0.17633,0.00015,12.08859]
[1780001120026,37.12,73572.67,102.7,-0.17633,0.00015,12.08859]
[1780001125839,37.12,73574.49,102.7,-0.17606,0.00015,12.07681]
[1780001129674,37.12,73574.53,102.7,-0.17605,0.00015,12.07648]
[1780001132491,37.12,73573.37,102.7,-0.17616,0.00015,12.07847]
[1780001138103,37.12,73573.34,102.7,-0.17616,0.00015,12.07848]
[1780001138471,37.12,73573.25,102.7,-0.17618,0.00015,12.07898]
[1780001138933,37.12,73561.3,102.7,-0.17797,0.00015,12.15448]
[1780001143141,37.12,73558.35,102.7,-0.17841,0.00015,12.17279]
[1780001148157,37.11,73553.48,102.7,-0.17913,0.00015,12.20303]
[1780001148804,37.11,73548.88,102.7,-0.17982,0.00015,12.23198]
[1780001149756,37.11,73546.96,102.7,-0.18011,0.00015,12.24409]
[1780001154776,37.11,73544.25,102.7,-0.18051,0.00015,12.26041]
[1780001155439,37.11,73544.2,102.7,-0.18051,0.00015,12.26059]
[1780001161088,37.11,73539.18,102.7,-0.18125,0.00015,12.29122]
[1780001163901,37.11,73540.02,102.7,-0.18112,0.00015,12.28558]
[1780001166696,37.1,73536.59,102.7,-0.18163,0.00015,12.30662]
[1780001167130,37.1,73536.17,102.7,-0.18169,0.00015,12.30923]
[1780001169410,37.1,73537.3,102.7,-0.18151,0.00015,12.30204]
[1780001169437,37.1,73537.3,102.7,-0.18151,0.00015,12.30204]
[1780001170150,37.1,73537.82,102.7,-0.18143,0.00015,12.29857]
[1780001172671,37.1,73539.53,102.7,-0.18116,0.00015,12.28743]
[1780001172742,37.1,73539.53,102.7,-0.18116,0.00015,12.28743]
[1780001174823,37.1,73539.72,102.7,-0.18112,0.00015,12.28589]
[1780001177616,37.1,73539.27,102.7,-0.18118,0.00015,12.2882]
[1780001182961,37.09,73538.28,102.7,-0.18131,0.00015,12.29356]
[1780001185201,37.09,73538.3,102.7,-0.1813,0.00015,12.29305]
[1780001185343,37.09,73538.3,102.7,-0.1813,0.00015,12.29305]
[1780001186282,37.09,73540.56,102.7,-0.18095,0.00015,12.27861]
[1780001186334,37.09,73550.81,102.7,-0.17939,0.00015,12.21378]
[1780001186429,37.09,73550.81,102.7,-0.17939,0.00015,12.21378]
[1780001186504,37.09,73550.81,102.7,-0.17939,0.00015,12.21378]
[1780001187172,37.09,73550.81,102.7,-0.17939,0.00015,12.21378]
[1780001189474,37.09,73555.63,102.7,-0.17865,0.00015,12.18276]
[1780001191167,37.09,73554.72,102.7,-0.17878,0.00015,12.18832]
[1780001194693,37.09,73555.27,102.7,-0.17863,0.00015,12.17885]
[1780001195774,37.08,73555.17,102.7,-0.17864,0.00015,12.1793]
[1780001196916,37.08,73555.17,102.7,-0.17864,0.00015,12.1793]
[1780001197480,37.08,73555.6,102.7,-0.17856,0.00015,12.17622]
[1780001199629,37.08,73567.35,102.7,-0.17679,0.00015,12.10163]
[1780001201568,37.08,73567.39,102.7,-0.17678,0.00015,12.10129]
[1780001207411,37.08,73566.76,102.7,-0.17686,0.00015,12.10467]
[1780001208727,37.08,73566.76,102.7,-0.17686,0.00015,12.10467]
[1780001215956,37.08,73565.86,102.7,-0.17698,0.00015,12.10988]
[1780001221056,37.08,73564.46,102.7,-0.17718,0.00015,12.11831]
[1780001222010,37.08,73554.55,102.7,-0.17867,0.00015,12.18082]
[1780001222669,37.08,73554.55,102.7,-0.17867,0.00015,12.18082]
[1780001228559,37.07,73551.0,102.7,-0.17918,0.00015,12.20207]
[1780001233595,37.07,73554.38,102.7,-0.17865,0.00015,12.17984]
[1780001238630,37.07,73556.98,102.7,-0.17824,0.00015,12.16276]
[1780001243961,37.06,73557.26,102.7,-0.17819,0.00015,12.16047]
[1780001244769,37.06,73560.88,102.7,-0.17764,0.00015,12.13745]
[1780001246598,37.06,73560.4,102.7,-0.17771,0.00015,12.14029]
[1780001250446,37.06,73561.3,102.7,-0.17757,0.00015,12.13424]
[1780001251299,37.06,73561.3,102.7,-0.17757,0.00015,12.13424]
[1780001254385,37.06,73561.5,102.7,-0.17747,0.00015,12.12749]
[1780001259137,37.06,73562.05,102.7,-0.17739,0.00015,12.12377]
[1780001259760,37.06,73561.38,102.7,-0.17748,0.00015,12.12786]
[1780001261614,37.06,73560.69,102.7,-0.17759,0.00015,12.13216]
[1780001266592,37.06,73560.06,102.7,-0.17767,0.00015,12.13585]
[1780001271112,37.06,73559.97,102.7,-0.17768,0.00015,12.13621]
[1780001273414,37.06,73559.76,102.7,-0.17771,0.00015,12.13743]
[1780001274371,37.06,73559.77,102.7,-0.17771,0.00015,12.13731]
[1780001276066,37.06,73559.8,102.7,-0.1777,0.00015,12.13702]
[1780001276720,37.06,73559.77,102.7,-0.1777,0.00015,12.13711]
[1780001276883,37.06,73559.77,102.7,-0.1777,0.00015,12.13711]
[1780001278384,37.06,73559.8,102.7,-0.1777,0.00015,12.13692]
[1780001279558,37.06,73559.8,102.7,-0.1777,0.00015,12.13683]
[1780001281395,37.06,73559.79,102.7,-0.1777,0.00015,12.13685]
[1780001288869,37.05,73559.78,102.7,-0.17769,0.00015,12.13657]
[1780001292502,37.05,73564.95,102.7,-0.17691,0.00015,12.10369]
[1780001293659,37.05,73565.02,102.7,-0.1769,0.00015,12.10323]
[1780001294031,37.05,73565.02,102.7,-0.1769,0.00015,12.10323]
[1780001294699,37.05,73568.69,102.7,-0.17635,0.00015,12.08001]
[1780001294916,37.05,73568.69,102.7,-0.17635,0.00015,12.08001]
[1780001295176,37.05,73581.84,102.7,-0.17439,0.00015,11.99668]
[1780001295494,37.05,73581.84,102.7,-0.17439,0.00015,11.99668]
[1780001295795,37.05,73581.84,102.7,-0.17439,0.00015,11.99668]
[1780001295905,37.05,73581.84,102.7,-0.17439,0.00015,11.99668]
[1780001295917,37.05,73581.84,102.7,-0.17439,0.00015,11.99668]
[1780001296488,37.05,73580.53,102.7,-0.17458,0.00015,12.00486]
[1780001302423,37.06,73579.64,102.7,-0.17472,0.00015,12.01114]
[1780001307744,37.06,73580.13,102.7,-0.17467,0.00015,12.00874]
[1780001312564,37.06,73576.18,102.7,-0.17522,0.00015,12.02913]
[1780001313150,37.06,73576.18,102.7,-0.17522,0.00015,12.02913]
[1780001313172,37.06,73567.01,102.7,-0.17659,0.00015,12.08721]
[1780001318528,37.06,73564.4,102.7,-0.17698,0.00015,12.1037]
[1780001320362,37.06,73564.23,102.7,-0.177,0.00015,12.10471]
[1780001325614,37.06,73562.3,102.7,-0.17729,0.00015,12.11669]
[1780001331312,37.06,73562.13,102.7,-0.17731,0.00015,12.11744]
[1780001336347,37.06,73560.96,102.7,-0.17748,0.00015,12.12456]
[1780001340589,37.06,73562.55,102.7,-0.17723,0.00015,12.11424]
[1780001341382,37.06,73571.05,102.7,-0.17595,0.00015,12.06037]
[1780001342389,37.06,73577.76,102.7,-0.17495,0.00015,12.01787]
[1780001347424,37.06,73578.97,102.7,-0.17478,0.00015,12.01061]
[1780001352545,37.06,73580.15,102.7,-0.17462,0.00015,12.0036]
[1780001358501,37.06,73581.81,102.7,-0.17438,0.00015,11.99374]
[1780001364500,37.06,73582.3,102.7,-0.17432,0.00015,11.9911]
[1780001369578,37.07,73582.38,102.7,-0.17433,0.00015,11.9914]
[1780001371293,37.07,73582.38,102.7,-0.17433,0.00015,11.9914]
[1780001371299,37.07,73582.67,102.7,-0.17423,0.00015,11.98452]
[1780001376627,37.07,73586.51,102.7,-0.17366,0.00015,11.96001]
[1780001380214,37.07,73586.15,102.7,-0.17371,0.00015,11.96225]
[1780001385846,37.07,73581.42,102.7,-0.17441,0.00015,11.99204]
[1780001387743,37.06,73579.64,102.7,-0.17467,0.00015,12.00318]
[1780001388491,37.07,73579.46,102.7,-0.1747,0.00015,12.00433]
[1780001393748,37.07,73578.38,102.7,-0.17487,0.00015,12.01158]
[1780001398784,37.07,73578.5,102.7,-0.17486,0.00015,12.01125]
[1780001401238,37.07,73579.52,102.7,-0.17471,0.00015,12.00487]
[1780001406720,37.07,73572.97,102.7,-0.17571,0.00015,12.04726]
[1780001412272,37.07,73572.61,102.7,-0.17578,0.00015,12.05036]
[1780001412275,37.07,73572.61,102.7,-0.17578,0.00015,12.05036]
[1780001416563,37.08,73574.32,102.7,-0.17554,0.00015,12.03991]
[1780001419548,37.08,73578.51,102.7,-0.17491,0.00015,12.01355]
[1780001419640,37.08,73578.11,102.7,-0.17498,0.00015,12.01623]
[1780001420178,37.08,73578.11,102.7,-0.17498,0.00015,12.01623]
[1780001420649,37.08,73578.11,102.7,-0.17498,0.00015,12.01629]
[1780001426983,37.08,73579.05,102.7,-0.17484,0.00015,12.01058]
[1780001432019,37.08,73580.32,102.7,-0.17461,0.00015,11.99753]
[1780001436836,37.08,73583.1,102.7,-0.1742,0.00015,11.98024]
[1780001437054,37.08,73583.32,102.7,-0.17417,0.00015,11.97893]
[1780001439583,37.08,73583.2,102.7,-0.17418,0.00015,11.97952]
[1780001439815,37.08,73583.2,102.7,-0.17418,0.00015,11.97952]
[1780001445110,37.08,73587.72,102.7,-0.1735,0.00015,11.95049]
[1780001448075,37.08,73587.43,102.7,-0.17354,0.00015,11.95222]
[1780001453166,37.08,73587.39,102.7,-0.17354,0.00015,11.95209]
[1780001457743,37.08,73583.49,102.7,-0.17411,0.00015,11.9765]
[1780001458201,37.08,73583.47,102.7,-0.17411,0.00015,11.97652]
[1780001463239,37.08,73583.0,102.7,-0.17419,0.00015,11.97987]
[1780001468271,37.08,73582.87,102.7,-0.17422,0.00015,11.98104]
[1780001473306,37.08,73583.62,102.7,-0.17411,0.00015,11.97663]
[1780001478341,37.08,73584.07,102.7,-0.17406,0.00015,11.97415]
[1780001483376,37.08,73586.63,102.7,-0.17369,0.00015,11.95847]
[1780001488411,37.08,73586.55,102.7,-0.17371,0.00015,11.95948]
[1780001493446,37.09,73587.3,102.7,-0.17356,0.00015,11.94998]
[1780001499488,37.09,73585.06,102.7,-0.1739,0.00015,11.96482]
[1780001504523,37.09,73583.21,102.7,-0.17419,0.00015,11.97694]
[1780001509557,37.09,73583.57,102.7,-0.17414,0.00015,11.97502]
[1780001515714,37.09,73583.95,102.7,-0.17409,0.00015,11.9729]
[1780001521642,37.09,73583.52,102.7,-0.17417,0.00015,11.97619]
[1780001526677,37.1,73584.67,102.7,-0.17401,0.00015,11.96931]
[1780001531712,37.1,73584.7,102.7,-0.17401,0.00015,11.96952]
[1780001536747,37.1,73584.79,102.7,-0.17401,0.00015,11.96934]
[1780001542789,37.1,73584.8,102.7,-0.17402,0.00015,11.96975]
[1780001548831,37.1,73584.77,102.7,-0.17403,0.00015,11.9704]
[1780001553866,37.1,73584.86,102.7,-0.17397,0.00015,11.96495]
[1780001558901,37.1,73583.21,102.7,-0.17423,0.00015,11.97578]
[1780001567677,37.11,73583.11,102.7,-0.17425,0.00015,11.97667]
[1780001572762,37.11,73579.04,102.7,-0.17487,0.00015,12.00294]
[1780001573490,37.11,73576.3,102.7,-0.17527,0.00015,12.02031]
[1780001575015,37.11,73565.88,102.7,-0.17683,0.00015,12.08619]
[1780001580033,37.11,73561.46,102.7,-0.1775,0.00015,12.11425]
[1780001580082,37.11,73561.46,102.7,-0.1775,0.00015,12.11425]
[1780001586094,37.11,73554.19,102.7,-0.17859,0.00015,12.16004]
[1780001588762,37.11,73554.33,102.7,-0.17857,0.00015,12.1591]
[1780001598177,37.1,73552.47,102.7,-0.17884,0.00015,12.17012]
[1780001603213,37.1,73553.89,102.7,-0.17861,0.00015,12.16074]
[1780001607798,37.1,73554.07,102.7,-0.17858,0.00015,12.15936]
[1780001609385,37.1,73563.22,102.7,-0.1772,0.00015,12.10135]
[1780001615165,37.1,73562.95,102.7,-0.17718,0.00015,12.09774]
[1780001621344,37.1,73563.82,102.7,-0.17705,0.00015,12.09227]
[1780001626379,37.1,73563.61,102.7,-0.17708,0.00015,12.09363]
[1780001627156,37.1,73563.61,102.7,-0.17708,0.00015,12.09363]
[1780001627872,37.1,73563.81,102.7,-0.17705,0.00015,12.09237]
[1780001633430,37.1,73565.25,102.7,-0.17684,0.00015,12.08333]
[1780001638464,37.1,73564.87,102.7,-0.1769,0.00015,12.08583]
[1780001644507,37.1,73565.33,102.7,-0.17683,0.00015,12.08303]
[1780001649542,37.1,73565.05,102.7,-0.17687,0.00015,12.08489]
[1780001654577,37.1,73565.14,102.7,-0.17686,0.00015,12.08442]
[1780001660582,37.1,73565.42,102.7,-0.17682,0.00015,12.08264]
[1780001665654,37.1,73564.79,102.7,-0.17691,0.00015,12.08644]
[1780001670689,37.1,73564.96,102.7,-0.17688,0.00015,12.08525]
[1780001675724,37.1,73564.33,102.7,-0.17692,0.00015,12.08388]
[1780001678461,37.1,73564.31,102.7,-0.17692,0.00015,12.08398]
[1780001679218,37.1,73564.41,102.7,-0.17691,0.00015,12.08334]
[1780001681046,37.1,73564.64,102.7,-0.17687,0.00015,12.08189]
[1780001690829,37.1,73564.69,102.7,-0.17687,0.00015,12.08167]
[1780001691856,37.1,73564.69,102.7,-0.17687,0.00015,12.08167]
[1780001692447,37.1,73564.76,102.7,-0.17686,0.00015,12.08124]
[1780001697880,37.1,73563.92,102.7,-0.17698,0.00015,12.08665]
[1780001703594,37.1,73558.44,102.7,-0.17781,0.00015,12.12134]
[1780001708957,37.1,73552.45,102.7,-0.17871,0.00015,12.15904]
[1780001713992,37.1,73551.72,102.7,-0.17882,0.00015,12.16337]
[1780001717746,37.1,73547.88,102.7,-0.17939,0.00015,12.18737]
[1780001717762,37.1,73547.88,102.7,-0.17939,0.00015,12.18737]
[1780001717767,37.1,73547.88,102.7,-0.17939,0.00015,12.18737]
[1780001717823,37.1,73539.2,102.7,-0.18071,0.00015,12.24195]
[1780001718399,37.1,73539.2,102.7,-0.18071,0.00015,12.24195]
[1780001718400,37.1,73539.2,102.7,-0.18071,0.00015,12.24195]
[1780001718571,37.1,73539.2,102.7,-0.18071,0.00015,12.24195]
[1780001718748,37.1,73539.2,102.7,-0.18071,0.00015,12.24195]
[1780001719142,37.1,73533.71,102.7,-0.18155,0.00015,12.27656]
[1780001719148,37.1,73533.71,102.7,-0.18155,0.00015,12.27656]
[1780001719274,37.1,73533.71,102.7,-0.18155,0.00015,12.27656]
[1780001719361,37.1,73533.71,102.7,-0.18155,0.00015,12.27656]
[1780001719590,37.1,73533.71,102.7,-0.18155,0.00015,12.27656]
[1780001719680,37.1,73502.21,102.7,-0.1864,0.00016,12.4746]
[1780001719982,37.1,73502.21,102.7,-0.1864,0.00016,12.4746]
[1780001720038,37.1,73502.21,102.7,-0.1864,0.00016,12.4746]
[1780001720484,37.1,73502.21,102.7,-0.1864,0.00016,12.4746]
[1780001720514,37.1,73502.21,102.7,-0.1864,0.00016,12.4746]
[1780001720967,37.1,73498.37,102.7,-0.18699,0.00016,12.4983]
[1780001721355,37.1,73498.37,102.7,-0.18699,0.00016,12.4983]
[1780001721517,37.1,73498.37,102.7,-0.18699,0.00016,12.4983]
[1780001721651,37.1,73498.37,102.7,-0.18699,0.00016,12.4983]
[1780001721739,37.1,73498.37,102.7,-0.18699,0.00016,12.4983]
[1780001721898,37.1,73498.37,102.7,-0.18699,0.00016,12.4983]
[1780001721929,37.1,73498.45,102.7,-0.18697,0.00016,12.49768]
[1780001722672,37.1,73498.45,102.7,-0.18697,0.00016,12.49768]
[1780001722947,37.1,73497.93,102.7,-0.18705,0.00016,12.50082]
[1780001723856,37.1,73497.93,102.7,-0.18705,0.00016,12.50082]
[1780001723869,37.1,73497.93,102.7,-0.18705,0.00016,12.50082]
[1780001727100,37.1,73497.31,102.7,-0.18714,0.00016,12.50434]
[1780001729450,37.1,73497.96,102.7,-0.18703,0.00016,12.50003]
[1780001729606,37.1,73497.96,102.7,-0.18703,0.00016,12.50003]
[1780001730868,37.09,73497.91,102.7,-0.18703,0.00016,12.50013]
[1780001731848,37.09,73497.88,102.7,-0.18704,0.00016,12.50021]
[1780001734623,37.09,73497.42,102.7,-0.18705,0.00016,12.49763]
[1780001736651,37.09,73497.58,102.7,-0.18702,0.00016,12.49644]
[1780001741225,37.09,73497.77,102.7,-0.18698,0.00016,12.49489]
[1780001741433,37.09,73497.77,102.7,-0.18698,0.00016,12.49489]
[1780001745986,37.09,73498.58,102.7,-0.18684,0.00016,12.48942]
[1780001750873,37.09,73498.83,102.7,-0.1868,0.00016,12.48772]
[1780001751923,37.09,73498.52,102.7,-0.18684,0.00016,12.48936]
[1780001752260,37.09,73499.03,102.7,-0.18676,0.00016,12.48611]
[1780001757586,37.09,73501.51,102.7,-0.18637,0.00016,12.47027]
[1780001757815,37.09,73501.51,102.7,-0.18637,0.00016,12.47027]
[1780001759439,37.09,73504.56,102.7,-0.18589,0.00016,12.45102]
[1780001763161,37.09,73505.05,102.7,-0.18582,0.00016,12.44788]
[1780001764251,37.09,73505.05,102.7,-0.18582,0.00016,12.44786]
[1780001766428,37.09,73505.14,102.7,-0.1858,0.00016,12.44727]
[1780001766490,37.09,73505.14,102.7,-0.1858,0.00016,12.44727]
[1780001767366,37.09,73498.39,102.7,-0.18685,0.00016,12.48959]
[1780001769323,37.09,73494.19,102.7,-0.1875,0.00016,12.51586]
[1780001769381,37.08,73494.14,102.7,-0.18751,0.00016,12.51608]
[1780001770573,37.08,73494.14,102.7,-0.18751,0.00016,12.51608]
[1780001770861,37.08,73494.14,102.7,-0.18751,0.00016,12.51608]
[1780001771550,37.08,73494.2,102.7,-0.1875,0.00016,12.51555]
[1780001772181,37.08,73492.96,102.7,-0.18769,0.00016,12.52333]
[1780001772695,37.08,73492.96,102.7,-0.18769,0.00016,12.52333]
[1780001772733,37.08,73492.96,102.7,-0.18769,0.00016,12.52333]
[1780001772751,37.08,73492.96,102.7,-0.18769,0.00016,12.52333]
[1780001773051,37.08,73491.55,102.7,-0.1879,0.00016,12.53198]
[1780001773271,37.08,73491.55,102.7,-0.1879,0.00016,12.53198]
[1780001774450,37.08,73486.18,102.7,-0.18875,0.00016,12.56562]
[1780001778538,37.08,73480.16,102.7,-0.18967,0.00016,12.60264]
[1780001778817,37.08,73480.16,102.7,-0.18967,0.00016,12.60264]
[1780001778833,37.08,73480.16,102.7,-0.18967,0.00016,12.60264]
[1780001778841,37.08,73480.16,102.7,-0.18967,0.00016,12.60264]
[1780001779454,37.08,73475.35,102.7,-0.19042,0.00016,12.6323]
[1780001779479,37.08,73475.35,102.7,-0.19042,0.00016,12.6323]
[1780001785276,37.07,73476.01,102.7,-0.19029,0.00016,12.62701]
[1780001786257,37.07,73472.48,102.7,-0.19084,0.00016,12.64885]
[1780001787886,37.07,73470.35,102.7,-0.19117,0.00016,12.66191]
[1780001792563,37.07,73470.43,102.7,-0.19107,0.00016,12.6548]
[1780001797032,37.06,73471.56,102.7,-0.19086,0.00016,12.64643]
[1780001801364,37.06,73471.77,102.7,-0.19081,0.00016,12.64436]
[1780001801682,37.06,73471.77,102.7,-0.19081,0.00016,12.64436]
[1780001802256,37.06,73476.06,102.7,-0.19011,0.00016,12.61679]
[1780001802706,37.06,73476.06,102.7,-0.19011,0.00016,12.61679]
[1780001803871,37.06,73482.39,102.7,-0.18911,0.00016,12.57695]
[1780001807289,37.05,73482.88,102.7,-0.18902,0.00016,12.57341]
[1780001807302,37.05,73482.88,102.7,-0.18902,0.00016,12.57341]
[1780001807641,37.05,73482.88,102.7,-0.18902,0.00016,12.57341]
[1780001809883,37.05,73489.64,102.7,-0.18795,0.00016,12.53072]
[1780001815613,37.05,73490.2,102.7,-0.18785,0.00016,12.52672]
[1780001821747,37.05,73491.55,102.7,-0.18763,0.00016,12.51751]
[1780001827443,37.05,73490.78,102.7,-0.18774,0.00016,12.52205]
[1780001832944,37.05,73490.8,102.7,-0.18773,0.00016,12.52153]
[1780001836589,37.04,73490.73,102.7,-0.18773,0.00016,12.5216]
[1780001838141,37.04,73490.72,102.7,-0.18773,0.00016,12.52152]
[1780001838973,37.04,73490.72,102.7,-0.18773,0.00016,12.52152]
[1780001841575,37.04,73488.98,102.7,-0.18799,0.00016,12.53223]
[1780001842504,37.04,73487.89,102.7,-0.18816,0.00016,12.53899]
[1780001847931,37.04,73487.88,102.7,-0.18815,0.00016,12.53853]
[1780001849676,37.04,73487.68,102.7,-0.18818,0.00016,12.5397]
[1780001851167,37.04,73485.63,102.7,-0.1885,0.00016,12.55238]
[1780001852141,37.04,73485.73,102.7,-0.18842,0.00016,12.5464]
[1780001855655,37.04,73486.97,102.7,-0.18822,0.00016,12.53836]
[1780001856188,37.04,73487.1,102.7,-0.1882,0.00016,12.53746]
[1780001859678,37.04,73491.25,102.7,-0.18755,0.00016,12.51119]
[1780001860968,37.04,73491.2,102.7,-0.18755,0.00016,12.51146]
[1780001863501,37.04,73491.03,102.7,-0.18758,0.00016,12.51239]
[1780001865093,37.04,73490.37,102.7,-0.18768,0.00016,12.51643]
[1780001865440,37.04,73490.37,102.7,-0.18768,0.00016,12.51643]
[1780001865999,37.04,73490.37,102.7,-0.18768,0.00016,12.51643]
[1780001870750,37.03,73484.98,102.7,-0.18851,0.00016,12.54992]
[1780001873122,37.03,73483.87,102.7,-0.18868,0.00016,12.55656]
[1780001877862,37.03,73482.71,102.7,-0.18885,0.00016,12.56337]
[1780001879943,37.03,73482.81,102.7,-0.18883,0.00016,12.5625]
[1780001885199,37.03,73481.44,102.7,-0.18902,0.00016,12.57021]
[1780001892248,37.02,73481.28,102.7,-0.18903,0.00016,12.57029]
[1780001897283,37.02,73482.88,102.7,-0.18876,0.00016,12.55961]
[1780001902318,37.02,73483.91,102.7,-0.18858,0.00016,12.55255]
[1780001906781,37.02,73483.92,102.7,-0.18857,0.00016,12.55226]
[1780001908881,37.02,73483.9,102.7,-0.18857,0.00016,12.55203]
[1780001908891,37.02,73483.9,102.7,-0.18857,0.00016,12.55203]
[1780001908911,37.02,73483.9,102.7,-0.18857,0.00016,12.55203]
[1780001908951,37.02,73483.9,102.7,-0.18857,0.00016,12.55203]
[1780001908986,37.02,73483.9,102.7,-0.18857,0.00016,12.55203]
[1780001914955,37.01,73484.01,102.7,-0.18848,0.00016,12.54538]
[1780001914961,37.01,73484.01,102.7,-0.18848,0.00016,12.54538]
[1780001915039,37.01,73484.05,102.7,-0.18847,0.00016,12.54489]
[1780001919329,37.01,73482.69,102.7,-0.18867,0.00016,12.55295]
[1780001924986,37.01,73480.86,102.7,-0.18894,0.00016,12.56361]
[1780001926331,37.01,73478.44,102.7,-0.18931,0.00016,12.57844]
[1780001926747,37.01,73478.44,102.7,-0.18931,0.00016,12.57844]
[1780001930666,37.0,73475.0,102.7,-0.18983,0.00016,12.59896]
[1780001932528,37.0,73482.33,102.7,-0.18866,0.00016,12.55261]
[1780001933945,37.0,73482.33,102.7,-0.18866,0.00016,12.55261]
[1780001936593,37.0,73483.15,102.7,-0.18852,0.00016,12.54685]
[1780001942598,36.99,73481.83,102.7,-0.1887,0.00016,12.55423]
[1780001943331,36.99,73481.83,102.7,-0.1887,0.00016,12.55423]
[1780001948642,36.99,73482.41,102.7,-0.18859,0.00016,12.54969]
[1780001950454,36.99,73482.97,102.7,-0.1885,0.00016,12.54603]
[1780001956698,36.99,73483.58,102.7,-0.18838,0.00016,12.54128]
[1780001961733,36.98,73482.1,102.7,-0.1886,0.00016,12.54991]
[1780001966437,36.98,73481.92,102.7,-0.18861,0.00016,12.55048]
[1780001968276,36.98,73481.96,102.7,-0.1886,0.00016,12.55009]
[1780001972817,36.98,73478.86,102.7,-0.18902,0.00016,12.56363]
[1780001975160,36.98,73477.14,102.7,-0.18928,0.00016,12.57396]
[1780001980867,36.97,73476.54,102.7,-0.18935,0.00016,12.57673]
[1780001985902,36.97,73476.61,102.7,-0.18931,0.00016,12.5753]
[1780001990937,36.97,73479.59,102.7,-0.18882,0.00016,12.55579]
[1780001991938,36.97,73479.59,102.7,-0.18882,0.00016,12.55579]
[1780001997830,36.96,73482.48,102.7,-0.18835,0.00016,12.53689]
[1780002000409,36.96,73481.42,102.7,-0.18851,0.00016,12.54321]
[1780002001007,36.96,73493.77,102.7,-0.18657,0.00016,12.46541]
[1780002002014,36.96,73502.93,102.7,-0.18514,0.00016,12.40767]
[1780002003100,36.96,73502.93,102.7,-0.18514,0.00016,12.40767]
[1780002009065,36.96,73504.31,102.7,-0.18494,0.00016,12.39932]
[1780002016116,36.96,73503.89,102.7,-0.18501,0.00016,12.40232]
[1780002021151,36.97,73503.84,102.7,-0.18502,0.00016,12.40285]
[1780002026187,36.97,73502.0,102.7,-0.18531,0.00016,12.4146]
[1780002029210,36.97,73500.46,102.7,-0.18555,0.00016,12.42438]
[1780002034243,36.97,73500.86,102.7,-0.18544,0.00016,12.41667]
[1780002040136,36.97,73502.24,102.7,-0.18522,0.00016,12.40803]
[1780002045322,36.97,73504.16,102.7,-0.18493,0.00016,12.39616]
[1780002047947,36.97,73504.09,102.7,-0.18494,0.00016,12.39664]
[1780002048025,36.97,73504.25,102.7,-0.18492,0.00016,12.39567]
[1780002048638,36.97,73504.25,102.7,-0.18492,0.00016,12.39567]
[1780002048657,36.97,73512.96,102.7,-0.18357,0.00015,12.34076]
[1780002049513,36.97,73512.96,102.7,-0.18357,0.00015,12.34076]
[1780002049556,36.97,73512.96,102.7,-0.18357,0.00015,12.34076]
[1780002049738,36.97,73512.96,102.7,-0.18357,0.00015,12.34076]
[1780002049893,36.97,73512.96,102.7,-0.18357,0.00015,12.34076]
[1780002049900,36.97,73515.66,102.7,-0.18315,0.00015,12.32366]
[1780002050968,36.97,73509.02,102.7,-0.18418,0.00016,12.36555]
[1780002052521,36.97,73505.98,102.7,-0.18465,0.00016,12.38485]
[1780002057645,36.97,73505.56,102.7,-0.18471,0.00016,12.38718]
[1780002059515,36.97,73509.05,102.7,-0.18417,0.00016,12.365]
[1780002059541,36.97,73509.05,102.7,-0.18417,0.00016,12.365]
[1780002063459,36.96,73500.99,102.7,-0.1854,0.00016,12.41532]
[1780002066770,36.96,73500.6,102.7,-0.18546,0.00016,12.41753]
[1780002072298,36.96,73500.31,102.7,-0.1855,0.00016,12.4192]
[1780002078268,36.96,73503.21,102.7,-0.18505,0.00016,12.40096]
[1780002086441,36.96,73504.36,102.7,-0.18487,0.00016,12.39381]
[1780002088611,36.96,73504.36,102.7,-0.18488,0.00016,12.39384]
[1780002093288,36.96,73507.14,102.7,-0.18438,0.00016,12.37077]
[1780002093685,36.96,73507.37,102.7,-0.18434,0.00016,12.36925]
[1780002099712,36.96,73505.21,102.7,-0.18467,0.00016,12.38241]
[1780002105754,36.96,73503.32,102.7,-0.18495,0.00016,12.39381]
[1780002110789,36.96,73503.52,102.7,-0.18491,0.00016,12.39211]
[1780002116605,36.96,73503.61,102.7,-0.18489,0.00016,12.39146]
[1780002117411,36.95,73503.61,102.7,-0.18488,0.00016,12.39105]
[1780002118304,36.95,73503.61,102.7,-0.18488,0.00016,12.39105]
[1780002120366,36.95,73506.51,102.7,-0.18442,0.00016,12.37247]
[1780002120956,36.95,73506.51,102.7,-0.18442,0.00016,12.37247]
[1780002121107,36.95,73511.88,102.7,-0.18359,0.00015,12.33856]
[1780002124887,36.95,73519.21,102.7,-0.18245,0.00015,12.29181]
[1780002128732,36.95,73518.81,102.7,-0.1825,0.00015,12.29397]
[1780002132581,36.95,73516.72,102.7,-0.18281,0.00015,12.3066]
[1780002132754,36.95,73516.72,102.7,-0.18281,0.00015,12.3066]
[1780002132890,36.95,73516.72,102.7,-0.18281,0.00015,12.3066]
[1780002132944,36.95,73507.65,102.7,-0.18421,0.00016,12.36372]
[1780002136232,36.95,73503.87,102.7,-0.1848,0.00016,12.38772]
[1780002137894,36.95,73498.78,102.7,-0.18559,0.00016,12.41985]
[1780002143014,36.95,73498.12,102.7,-0.18569,0.00016,12.42383]
[1780002147310,36.95,73497.8,102.7,-0.18574,0.00016,12.42582]
[1780002147411,36.95,73497.75,102.7,-0.18575,0.00016,12.42602]
[1780002150819,36.95,73490.12,102.7,-0.18694,0.00016,12.47401]
[1780002158790,36.94,73490.13,102.7,-0.18686,0.00016,12.46781]
[1780002166175,36.94,73490.12,102.7,-0.18684,0.00016,12.46715]
[1780002171211,36.94,73490.31,102.7,-0.1868,0.00016,12.46549]
[1780002176246,36.94,73490.2,102.7,-0.18681,0.00016,12.46572]
[1780002177408,36.94,73490.19,102.7,-0.18681,0.00016,12.46569]
[1780002182474,36.93,73489.21,102.7,-0.18695,0.00016,12.47138]
[1780002183495,36.93,73489.09,102.7,-0.18697,0.00016,12.47204]
[1780002192127,36.93,73487.86,102.7,-0.18714,0.00016,12.47895]
[1780002194202,36.93,73496.5,102.7,-0.18578,0.00016,12.4243]
[1780002200988,36.93,73498.21,102.7,-0.18551,0.00016,12.4133]
[1780002203473,36.93,73501.36,102.7,-0.18502,0.00016,12.39326]
[1780002204439,36.93,73501.3,102.7,-0.18502,0.00016,12.3934]
[1780002213514,36.92,73499.11,102.7,-0.18528,0.00016,12.40091]
[1780002214971,36.92,73499.11,102.7,-0.18528,0.00016,12.40091]
[1780002215002,36.92,73499.11,102.7,-0.18528,0.00016,12.40091]
[1780002215341,36.92,73499.11,102.7,-0.18528,0.00016,12.40091]
[1780002215561,36.92,73501.55,102.7,-0.18489,0.00016,12.38527]
[1780002221570,36.92,73502.41,102.7,-0.18474,0.00016,12.37912]
[1780002233654,36.92,73502.41,102.7,-0.18471,0.00016,12.37781]
[1780002238689,36.91,73496.39,102.7,-0.18563,0.00016,12.41514]
[1780002243700,36.91,73496.91,102.7,-0.18554,0.00016,12.41125]
[1780002244703,36.91,73493.53,102.7,-0.18606,0.00016,12.43255]
[1780002246092,36.91,73481.95,102.7,-0.18788,0.00016,12.50541]
[1780002251267,36.91,73477.33,102.7,-0.18859,0.00016,12.53381]
[1780002254063,36.91,73477.34,102.7,-0.18857,0.00016,12.53322]
[1780002254263,36.9,73474.67,102.7,-0.18899,0.00016,12.54965]
[1780002259836,36.9,73469.27,102.7,-0.18983,0.00016,12.58319]
[1780002261941,36.9,73469.17,102.7,-0.18984,0.00016,12.58373]
[1780002261943,36.9,73469.17,102.7,-0.18984,0.00016,12.58373]
[1780002262046,36.9,73469.17,102.7,-0.18984,0.00016,12.58364]
[1780002265264,36.9,73469.15,102.7,-0.18983,0.00016,12.58329]
[1780002274209,36.89,73469.0,102.7,-0.18982,0.00016,12.58278]
[1780002274247,36.89,73469.0,102.7,-0.18982,0.00016,12.58278]
[1780002279596,36.89,73467.52,102.7,-0.18995,0.00016,12.5846]
[1780002285313,36.88,73467.8,102.7,-0.18987,0.00016,12.58162]
[1780002285322,36.88,73467.8,102.7,-0.18987,0.00016,12.58162]
[1780002289043,36.88,73467.89,102.7,-0.18983,0.00016,12.5801]
[1780002292750,36.87,73468.35,102.7,-0.18974,0.00016,12.57626]
[1780002297872,36.87,73471.22,102.7,-0.18926,0.00016,12.55709]
[1780002303140,36.86,73467.75,102.7,-0.18978,0.00016,12.57769]
[1780002303872,36.86,73467.75,102.7,-0.18978,0.00016,12.57769]
[1780002306234,36.86,73463.19,102.7,-0.19049,0.00016,12.60591]
[1780002306711,36.86,73460.39,102.7,-0.19093,0.00016,12.62328]
[1780002307168,36.86,73459.78,102.7,-0.19102,0.00016,12.62686]
[1780002312203,36.86,73459.62,102.7,-0.19103,0.00016,12.62725]
[1780002317400,36.86,73460.71,102.7,-0.19084,0.00016,12.6199]
[1780002322746,36.85,73460.65,102.7,-0.19083,0.00016,12.61946]
[1780002328858,36.85,73460.13,102.7,-0.1909,0.00016,12.62215]
[1780002334357,36.85,73459.8,102.7,-0.19088,0.00016,12.61812]
[1780002339392,36.84,73459.92,102.7,-0.19084,0.00016,12.61676]
[1780002342413,36.84,73466.87,102.7,-0.18973,0.00016,12.57275]
[1780002343812,36.84,73466.82,102.7,-0.18974,0.00016,12.57301]
[1780002344427,36.84,73466.94,102.7,-0.18972,0.00016,12.57205]
[1780002345619,36.84,73467.02,102.7,-0.1897,0.00016,12.57134]
[1780002347919,36.84,73470.6,102.7,-0.18912,0.00016,12.54839]
[1780002354497,36.84,73473.06,102.7,-0.1887,0.00016,12.53181]
[1780002358922,36.83,73478.85,102.7,-0.18778,0.00016,12.49476]
[1780002359081,36.83,73478.85,102.7,-0.18778,0.00016,12.49476]
[1780002359536,36.83,73477.78,102.7,-0.18794,0.00016,12.50145]
[1780002361155,36.83,73477.58,102.7,-0.18797,0.00016,12.50264]
[1780002361550,36.83,73478.42,102.7,-0.18784,0.00016,12.49727]
[1780002366590,36.83,73479.6,102.7,-0.18764,0.00016,12.48946]
[1780002371562,36.83,73479.6,102.7,-0.18764,0.00016,12.48926]
[1780002371694,36.83,73479.61,102.7,-0.18764,0.00016,12.48906]
[1780002373613,36.83,73488.11,102.7,-0.1863,0.00016,12.43532]
[1780002376660,36.83,73481.23,102.7,-0.18738,0.00016,12.47873]
[1780002378409,36.83,73481.23,102.7,-0.18738,0.00016,12.47873]
[1780002378477,36.83,73480.85,102.7,-0.18743,0.00016,12.48101]
[1780002380481,36.83,73480.45,102.7,-0.1875,0.00016,12.48354]
[1780002380585,36.83,73481.49,102.7,-0.18733,0.00016,12.47688]
[1780002380876,36.83,73481.49,102.7,-0.18733,0.00016,12.47688]
[1780002381600,36.83,73481.81,102.7,-0.18728,0.00016,12.47482]
[1780002383017,36.83,73482.29,102.7,-0.1872,0.00016,12.47179]
[1780002383095,36.83,73486.76,102.7,-0.1865,0.00016,12.44352]
[1780002388745,36.83,73487.64,102.7,-0.18636,0.00016,12.43799]
[1780002394619,36.83,73487.46,102.7,-0.18634,0.00016,12.43392]
[1780002394696,36.83,73487.84,102.7,-0.18628,0.00016,12.43154]
[1780002394752,36.83,73487.84,102.7,-0.18628,0.00016,12.43154]
[1780002394888,36.83,73487.84,102.7,-0.18628,0.00016,12.43154]
[1780002396813,36.83,73498.18,102.7,-0.18466,0.00016,12.36618]
[1780002397508,36.83,73498.18,102.7,-0.18466,0.00016,12.36618]
[1780002397589,36.83,73498.18,102.7,-0.18466,0.00016,12.36618]
[1780002398433,36.83,73493.89,102.7,-0.18533,0.00016,12.39341]
[1780002399384,36.83,73494.78,102.7,-0.18519,0.00016,12.38778]
[1780002401192,36.83,73494.92,102.7,-0.18517,0.00016,12.38692]
[1780002406877,36.83,73495.31,102.7,-0.18511,0.00016,12.38455]
[1780002411912,36.83,73495.08,102.7,-0.18515,0.00016,12.38607]
[1780002416962,36.83,73495.78,102.7,-0.18504,0.00016,12.3817]
[1780002420307,36.83,73489.37,102.7,-0.18605,0.00016,12.42216]
[1780002420389,36.83,73489.37,102.7,-0.18605,0.00016,12.42216]
[1780002420500,36.83,73489.37,102.7,-0.18605,0.00016,12.42216]
[1780002421982,36.83,73480.55,102.7,-0.18743,0.00016,12.47778]
[1780002424726,36.83,73480.71,102.7,-0.1874,0.00016,12.47665]
[1780002427862,36.83,73480.13,102.7,-0.18749,0.00016,12.48015]
[1780002433471,36.83,73485.36,102.7,-0.18666,0.00016,12.44695]
[1780002436657,36.83,73487.73,102.7,-0.18629,0.00016,12.43199]
[1780002437641,36.83,73487.94,102.7,-0.18626,0.00016,12.43069]
[1780002437661,36.83,73492.41,102.7,-0.18556,0.00016,12.40248]
[1780002438171,36.83,73492.41,102.7,-0.18556,0.00016,12.40248]
[1780002438939,36.83,73496.56,102.7,-0.18491,0.00016,12.37633]
[1780002439656,36.83,73496.56,102.7,-0.18491,0.00016,12.37633]
[1780002440374,36.83,73498.82,102.7,-0.18456,0.00016,12.36202]
[1780002440476,36.83,73498.85,102.7,-0.18456,0.00016,12.36207]
[1780002441153,36.83,73498.85,102.7,-0.18456,0.00016,12.36207]
[1780002450418,36.83,73496.03,102.7,-0.185,0.00016,12.38007]
[1780002455672,36.83,73492.77,102.7,-0.18546,0.00016,12.39537]
[1780002465302,36.83,73494.37,102.7,-0.18519,0.00016,12.38462]
[1780002465973,36.83,73494.37,102.7,-0.18519,0.00016,12.38462]
[1780002469009,36.83,73494.6,102.7,-0.18515,0.00016,12.38303]
[1780002471487,36.83,73494.58,102.7,-0.18516,0.00016,12.38316]
[1780002476636,36.83,73494.97,102.7,-0.1851,0.00016,12.38096]
[1780002482567,36.83,73496.83,102.7,-0.18482,0.00016,12.36962]
[1780002482723,36.83,73496.83,102.7,-0.18482,0.00016,12.36962]
[1780002482749,36.83,73499.24,102.7,-0.18445,0.00016,12.35454]
[1780002482775,36.83,73499.24,102.7,-0.18445,0.00016,12.35454]
[1780002483728,36.83,73499.24,102.7,-0.18445,0.00016,12.35454]
[1780002484105,36.83,73503.3,102.7,-0.18382,0.00016,12.32883]
[1780002484778,36.83,73507.54,102.7,-0.18316,0.00016,12.30199]
[1780002485593,36.83,73507.47,102.7,-0.18317,0.00016,12.30249]
[1780002486322,36.83,73507.47,102.7,-0.18317,0.00016,12.30249]
[1780002486448,36.83,73508.79,102.7,-0.18297,0.00016,12.29418]
[1780002486806,36.83,73508.79,102.7,-0.18297,0.00016,12.29418]
[1780002487328,36.83,73508.79,102.7,-0.18297,0.00016,12.29418]
[1780002487604,36.83,73508.84,102.7,-0.18296,0.00016,12.29378]
[1780002489338,36.83,73510.05,102.7,-0.18277,0.00016,12.28603]
[1780002489653,36.83,73510.05,102.7,-0.18277,0.00016,12.28603]
[1780002491880,36.83,73511.32,102.7,-0.18256,0.00015,12.27776]
[1780002492491,36.83,73511.3,102.7,-0.18257,0.00015,12.27782]
[1780002494255,36.83,73511.53,102.7,-0.18253,0.00015,12.27628]
[1780002494505,36.83,73511.43,102.7,-0.18254,0.00015,12.27686]
[1780002496614,36.83,73511.34,102.7,-0.18256,0.00015,12.27737]
[1780002496706,36.83,73511.66,102.7,-0.1825,0.00015,12.27529]
[1780002497238,36.83,73511.66,102.7,-0.1825,0.00015,12.27529]
[1780002497680,36.83,73511.66,102.7,-0.1825,0.00015,12.27523]
[1780002498687,36.83,73511.66,102.7,-0.1825,0.00015,12.27523]
[1780002499242,36.83,73511.65,102.7,-0.1825,0.00015,12.27524]
[1780002500548,36.83,73509.55,102.7,-0.18283,0.00016,12.28841]
[1780002502255,36.83,73509.34,102.7,-0.18286,0.00016,12.28965]
[1780002502562,36.83,73509.18,102.7,-0.18288,0.00016,12.29074]
[1780002507597,36.83,73508.95,102.7,-0.18293,0.00016,12.29253]
[1780002512632,36.83,73508.84,102.7,-0.1829,0.00016,12.2883]
[1780002516706,36.83,73518.05,102.7,-0.18148,0.00015,12.23018]
[1780002517336,36.83,73518.05,102.7,-0.18148,0.00015,12.23018]
[1780002517669,36.83,73534.04,102.7,-0.17902,0.00015,12.12872]
[1780002517851,36.83,73534.04,102.7,-0.17902,0.00015,12.12872]
[1780002517853,36.83,73534.04,102.7,-0.17902,0.00015,12.12872]
[1780002518655,36.83,73534.04,102.7,-0.17902,0.00015,12.12872]
[1780002518676,36.83,73541.44,102.7,-0.1779,0.00015,12.08177]
[1780002518964,36.83,73541.44,102.7,-0.1779,0.00015,12.08177]
[1780002519111,36.83,73541.44,102.7,-0.1779,0.00015,12.08177]
[1780002519207,36.83,73541.44,102.7,-0.1779,0.00015,12.08177]
[1780002520108,36.83,73542.11,102.7,-0.1778,0.00015,12.0777]
[1780002520336,36.83,73542.11,102.7,-0.1778,0.00015,12.0777]
[1780002520356,36.83,73542.11,102.7,-0.1778,0.00015,12.0777]
[1780002520690,36.83,73541.58,102.7,-0.17788,0.00015,12.08126]
[1780002523350,36.84,73542.42,102.7,-0.17776,0.00015,12.07628]
[1780002523711,36.84,73542.58,102.7,-0.17774,0.00015,12.07545]
[1780002525846,36.84,73542.69,102.7,-0.17774,0.00015,12.07515]
[1780002526733,36.84,73542.72,102.7,-0.17774,0.00015,12.07515]
[1780002528035,36.84,73542.77,102.7,-0.17773,0.00015,12.07502]
[1780002528747,36.84,73545.84,102.7,-0.17727,0.00015,12.05567]
[1780002530057,36.84,73546.47,102.7,-0.17718,0.00015,12.05189]
[1780002530761,36.84,73546.27,102.7,-0.17721,0.00015,12.05338]
[1780002530860,36.84,73546.27,102.7,-0.17721,0.00015,12.05338]
[1780002531429,36.84,73546.27,102.7,-0.17721,0.00015,12.05338]
[1780002531686,36.84,73546.27,102.7,-0.17721,0.00015,12.05338]
[1780002531693,36.84,73546.27,102.7,-0.17721,0.00015,12.05338]
[1780002531768,36.84,73546.65,102.7,-0.17716,0.00015,12.05117]
[1780002532172,36.84,73546.65,102.7,-0.17716,0.00015,12.05117]
[1780002532789,36.84,73546.65,102.7,-0.17716,0.00015,12.05117]
[1780002533426,36.84,73546.78,102.7,-0.17715,0.00015,12.05057]
[1780002533786,36.84,73543.67,102.7,-0.17763,0.00015,12.0706]
[1780002537177,36.85,73542.95,102.7,-0.17774,0.00015,12.07554]
[1780002542665,36.85,73538.19,102.7,-0.17849,0.00015,12.10669]
[1780002547314,36.85,73538.01,102.7,-0.17853,0.00015,12.10844]
[1780002547985,36.85,73539.37,102.7,-0.17833,0.00015,12.09991]
[1780002553296,36.85,73538.28,102.7,-0.17851,0.00015,12.10756]
[1780002559682,36.86,73540.0,102.7,-0.17827,0.00015,12.09737]
[1780002564825,36.86,73540.55,102.7,-0.1782,0.00015,12.09453]
[1780002564961,36.86,73541.79,102.7,-0.17801,0.00015,12.08691]
[1780002565351,36.86,73541.98,102.7,-0.17798,0.00015,12.0857]
[1780002566421,36.86,73541.98,102.7,-0.17798,0.00015,12.0857]
[1780002566837,36.86,73542.79,102.7,-0.17787,0.00015,12.08071]
[1780002567018,36.86,73541.62,102.7,-0.17805,0.00015,12.08831]
[1780002572154,36.86,73542.06,102.7,-0.17794,0.00015,12.0808]
[1780002576573,36.87,73542.15,102.7,-0.17794,0.00015,12.08082]
[1780002578466,36.87,73542.41,102.7,-0.17791,0.00015,12.07947]
[1780002584138,36.87,73542.7,102.7,-0.17789,0.00015,12.07873]
[1780002589173,36.87,73542.54,102.7,-0.17793,0.00015,12.08051]
[1780002594086,36.88,73543.97,102.7,-0.17773,0.00015,12.07207]
[1780002594208,36.88,73543.62,102.7,-0.17778,0.00015,12.07446]
[1780002596093,36.88,73543.61,102.7,-0.17779,0.00015,12.07471]
[1780002596221,36.88,73543.49,102.7,-0.17781,0.00015,12.07565]
[1780002598786,36.88,73543.52,102.7,-0.17781,0.00015,12.07562]
[1780002599857,36.88,73543.51,102.7,-0.17782,0.00015,12.07619]
[1780002601103,36.88,73543.59,102.7,-0.17781,0.00015,12.07568]
[1780002601256,36.88,73543.61,102.7,-0.17781,0.00015,12.07573]
[1780002606816,36.88,73543.39,102.7,-0.17785,0.00015,12.0773]
[1780002606886,36.88,73543.34,102.7,-0.17787,0.00015,12.07826]
[1780002612334,36.89,73543.14,102.7,-0.17792,0.00015,12.08039]
[1780002613497,36.89,73543.14,102.7,-0.17792,0.00015,12.08039]
[1780002615584,36.89,73543.14,102.7,-0.17793,0.00015,12.08068]
[1780002621251,36.89,73545.73,102.7,-0.17756,0.00015,12.06514]
[1780002621262,36.89,73545.73,102.7,-0.17756,0.00015,12.06514]
[1780002623592,36.89,73547.07,102.7,-0.17736,0.00015,12.05684]
[1780002629817,36.89,73546.61,102.7,-0.17744,0.00015,12.0601]
[1780002635390,36.89,73546.87,102.7,-0.17735,0.00015,12.05347]
[1780002635702,36.89,73546.87,102.7,-0.17735,0.00015,12.05347]
[1780002635804,36.9,73546.84,102.7,-0.17736,0.00015,12.05377]
[1780002635988,36.9,73546.84,102.7,-0.17736,0.00015,12.05377]
[1780002640903,36.89,73549.74,102.7,-0.17691,0.00015,12.035]
[1780002643607,36.89,73555.88,102.7,-0.17597,0.00015,11.99566]
[1780002645365,36.89,73556.3,102.7,-0.17591,0.00015,11.9929]
[1780002645429,36.89,73556.3,102.7,-0.17591,0.00015,11.9929]
[1780002645580,36.89,73556.3,102.7,-0.17591,0.00015,11.9929]
[1780002646497,36.89,73558.14,102.7,-0.17563,0.00015,11.98114]
[1780002647875,36.89,73560.38,102.7,-0.17529,0.00015,11.96686]
[1780002648587,36.89,73560.43,102.7,-0.17528,0.00015,11.96651]
[1780002653622,36.89,73561.08,102.7,-0.17518,0.00015,11.96217]
[1780002657432,36.89,73561.27,102.7,-0.17515,0.00015,11.96085]
[1780002657650,36.89,73556.37,102.7,-0.17589,0.00015,11.99201]
[1780002662686,36.89,73552.76,102.7,-0.17642,0.00015,12.01457]
[1780002667721,36.89,73552.73,102.7,-0.17642,0.00015,12.01432]
[1780002669725,36.89,73552.73,102.7,-0.17642,0.00015,12.01432]
[1780002669735,36.89,73552.8,102.7,-0.1764,0.00015,12.01369]
[1780002674770,36.89,73554.8,102.7,-0.17609,0.00015,12.00038]
[1780002679806,36.88,73554.24,102.7,-0.17616,0.00015,12.00338]
[1780002684840,36.88,73554.47,102.7,-0.17611,0.00015,12.00132]
[1780002691890,36.88,73554.56,102.7,-0.17602,0.00015,11.99459]
[1780002696924,36.88,73554.63,102.7,-0.17599,0.00015,11.99356]
[1780002701960,36.87,73555.0,102.7,-0.17592,0.00015,11.99061]
[1780002706995,36.87,73555.12,102.7,-0.17589,0.00015,11.98924]
[1780002712030,36.87,73555.15,102.7,-0.17587,0.00015,11.98845]
[1780002717065,36.87,73552.65,102.7,-0.17624,0.00015,12.00372]
[1780002722100,36.86,73553.75,102.7,-0.17605,0.00015,11.99601]
[1780002727135,36.86,73552.53,102.7,-0.17622,0.00015,12.0031]
[1780002732360,36.86,73552.58,102.7,-0.1762,0.00015,12.00221]
[1780002738212,36.86,73552.48,102.7,-0.17619,0.00015,12.00187]
[1780002743247,36.85,73550.33,102.7,-0.1765,0.00015,12.01482]
[1780002745134,36.85,73550.56,102.7,-0.17647,0.00015,12.0132]
[1780002750296,36.85,73549.94,102.7,-0.17654,0.00015,12.0162]
[1780002753260,36.85,73549.94,102.7,-0.17647,0.00015,12.01044]
[1780002759627,36.85,73549.92,102.7,-0.17647,0.00015,12.01026]
[1780002765401,36.84,73549.96,102.7,-0.17642,0.00015,12.00844]
[1780002770436,36.84,73550.14,102.7,-0.17638,0.00015,12.0065]
[1780002777485,36.83,73550.05,102.7,-0.17637,0.00015,12.00596]
[1780002779649,36.83,73539.73,102.7,-0.17793,0.00015,12.07137]
[1780002780349,36.83,73539.73,102.7,-0.17793,0.00015,12.07137]
[1780002780436,36.83,73539.73,102.7,-0.17793,0.00015,12.07137]
[1780002780881,36.83,73539.73,102.7,-0.17793,0.00015,12.07137]
[1780002781970,36.83,73540.29,102.7,-0.17783,0.00015,12.06732]
[1780002785217,36.83,73546.57,102.7,-0.17686,0.00015,12.02677]
[1780002785258,36.83,73546.57,102.7,-0.17686,0.00015,12.02677]
[1780002785506,36.83,73546.57,102.7,-0.17686,0.00015,12.02677]
[1780002785541,36.83,73549.02,102.7,-0.17649,0.00015,12.01098]
[1780002787305,36.83,73549.68,102.7,-0.17638,0.00015,12.00663]
[1780002787554,36.83,73550.28,102.7,-0.17629,0.00015,12.00267]
[1780002789051,36.83,73550.28,102.7,-0.17629,0.00015,12.00267]
[1780002790180,36.83,73550.92,102.7,-0.17618,0.00015,11.99831]
[1780002790218,36.83,73550.92,102.7,-0.17618,0.00015,11.99831]
[1780002790576,36.83,73553.05,102.7,-0.17586,0.00015,11.98459]
[1780002791163,36.83,73553.05,102.7,-0.17586,0.00015,11.98459]
[1780002791791,36.83,73553.05,102.7,-0.17586,0.00015,11.98459]
[1780002791962,36.83,73553.05,102.7,-0.17586,0.00015,11.98459]
[1780002791993,36.83,73553.05,102.7,-0.17586,0.00015,11.98459]
[1780002792292,36.82,73558.09,102.7,-0.17509,0.00015,11.95229]
[1780002792353,36.82,73558.09,102.7,-0.17509,0.00015,11.95229]
[1780002792548,36.82,73558.09,102.7,-0.17509,0.00015,11.95229]
[1780002792735,36.82,73558.09,102.7,-0.17509,0.00015,11.95229]
[1780002792830,36.82,73558.09,102.7,-0.17509,0.00015,11.95229]
[1780002792952,36.82,73558.09,102.7,-0.17509,0.00015,11.95229]
[1780002792974,36.82,73558.09,102.7,-0.17509,0.00015,11.95229]
[1780002793044,36.82,73575.23,102.7,-0.17251,0.00015,11.84269]
[1780002793367,36.82,73575.23,102.7,-0.17251,0.00015,11.84269]
[1780002793677,36.82,73584.14,102.7,-0.17118,0.00015,11.78574]
[1780002797215,36.82,73583.02,102.7,-0.17133,0.00015,11.79216]
[1780002797220,36.82,73583.02,102.7,-0.17133,0.00015,11.79216]
[1780002797628,36.82,73585.87,102.7,-0.17091,0.00015,11.77393]
[1780002798126,36.82,73585.87,102.7,-0.17091,0.00015,11.77393]
[1780002798635,36.82,73587.5,102.7,-0.17067,0.00015,11.7635]
[1780002799770,36.82,73587.5,102.7,-0.17067,0.00015,11.7635]
[1780002802060,36.82,73590.09,102.7,-0.17027,0.00015,11.74647]
[1780002802388,36.82,73590.59,102.7,-0.1702,0.00015,11.74327]
[1780002803865,36.82,73591.35,102.7,-0.17008,0.00015,11.73829]
[1780002804650,36.82,73592.46,102.7,-0.16991,0.00015,11.73095]
[1780002804738,36.82,73592.46,102.7,-0.16991,0.00015,11.73095]
[1780002804755,36.82,73592.46,102.7,-0.16991,0.00015,11.73095]
[1780002805110,36.82,73593.66,102.7,-0.16973,0.00015,11.72317]
[1780002805792,36.82,73593.66,102.7,-0.16973,0.00015,11.72317]
[1780002805804,36.82,73593.66,102.7,-0.16973,0.00015,11.72317]
[1780002806072,36.82,73593.66,102.7,-0.16973,0.00015,11.72317]
[1780002806691,36.82,73607.61,102.7,-0.16767,0.00015,11.63377]
[1780002808627,36.82,73609.69,102.7,-0.16736,0.00015,11.62037]
[1780002811420,36.82,73610.28,102.7,-0.16728,0.00015,11.61679]
[1780002816014,36.82,73606.55,102.7,-0.16778,0.00015,11.63553]
[1780002818639,36.82,73602.84,102.7,-0.16832,0.00015,11.65933]
[1780002819259,36.82,73601.04,102.7,-0.16859,0.00015,11.67084]
[1780002819785,36.82,73593.67,102.7,-0.16968,0.00015,11.71801]
[1780002820327,36.82,73593.67,102.7,-0.16968,0.00015,11.71801]
[1780002820746,36.82,73593.67,102.7,-0.16968,0.00015,11.71801]
[1780002820998,36.82,73593.67,102.7,-0.16968,0.00015,11.71801]
[1780002821672,36.82,73590.55,102.7,-0.17014,0.00015,11.73787]
[1780002825030,36.82,73590.4,102.7,-0.17016,0.00015,11.73862]
[1780002825039,36.82,73590.4,102.7,-0.17016,0.00015,11.73862]
[1780002828863,36.82,73588.73,102.7,-0.17039,0.00015,11.74874]
[1780002831370,36.81,73587.62,102.7,-0.17055,0.00015,11.75545]
[1780002831869,36.81,73587.73,102.7,-0.17053,0.00015,11.75459]
[1780002836903,36.81,73588.14,102.7,-0.17045,0.00015,11.75124]
[1780002841944,36.81,73582.15,102.7,-0.17132,0.00015,11.78874]
[1780002842787,36.81,73582.15,102.7,-0.17132,0.00015,11.78874]
[1780002843076,36.81,73572.07,102.7,-0.17282,0.00015,11.853]
[1780002844053,36.81,73560.25,102.7,-0.1746,0.00015,11.92842]
[1780002849560,36.8,73560.45,102.7,-0.17455,0.00015,11.9262]
[1780002851130,36.8,73560.23,102.7,-0.17458,0.00015,11.92742]
[1780002851834,36.8,73563.46,102.7,-0.17409,0.00015,11.90661]
[1780002853516,36.8,73569.65,102.7,-0.17315,0.00015,11.86678]
[1780002854058,36.8,73569.65,102.7,-0.17315,0.00015,11.86678]
[1780002856895,36.8,73572.64,102.7,-0.17269,0.00015,11.84742]
[1780002857050,36.8,73571.26,102.7,-0.1729,0.00015,11.85615]
[1780002858269,36.8,73570.41,102.7,-0.17302,0.00015,11.86131]
[1780002859064,36.8,73566.96,102.7,-0.17354,0.00015,11.88325]
[1780002859353,36.8,73566.96,102.7,-0.17354,0.00015,11.88325]
[1780002860071,36.8,73566.91,102.7,-0.17354,0.00015,11.88346]
[1780002861399,36.8,73567.39,102.7,-0.17347,0.00015,11.88027]
[1780002862249,36.8,73567.6,102.7,-0.17343,0.00015,11.87882]
[1780002863092,36.8,73567.51,102.7,-0.17344,0.00015,11.87911]
[1780002865104,36.8,73567.47,102.7,-0.17344,0.00015,11.87907]
[1780002865106,36.8,73567.51,102.7,-0.17343,0.00015,11.87853]
[1780002868227,36.79,73568.0,102.7,-0.17334,0.00015,11.87507]
[1780002868692,36.79,73568.0,102.7,-0.17334,0.00015,11.87507]
[1780002869465,36.79,73571.44,102.7,-0.17283,0.00015,11.85298]
[1780002870962,36.79,73571.44,102.7,-0.17283,0.00015,11.85298]
[1780002871168,36.79,73571.44,102.7,-0.17283,0.00015,11.85298]
[1780002871168,36.79,73571.44,102.7,-0.17283,0.00015,11.85298]
[1780002871272,36.79,73571.44,102.7,-0.17277,0.00015,11.84753]
[1780002871302,36.79,73571.44,102.7,-0.17277,0.00015,11.84753]
[1780002872171,36.79,73578.5,102.7,-0.1717,0.00015,11.80215]
[1780002873184,36.79,73578.5,102.7,-0.1717,0.00015,11.80215]
[1780002875701,36.79,73581.12,102.7,-0.17131,0.00015,11.78503]
[1780002879902,36.79,73584.4,102.7,-0.1708,0.00015,11.76347]
[1780002880460,36.79,73585.37,102.7,-0.17065,0.00015,11.75702]
[1780002882183,36.79,73585.33,102.7,-0.17066,0.00015,11.75728]
[1780002887822,36.79,73585.58,102.7,-0.17061,0.00015,11.75502]
[1780002893318,36.78,73589.71,102.7,-0.16998,0.00015,11.72798]
[1780002894376,36.78,73589.71,102.7,-0.16998,0.00015,11.72798]
[1780002896457,36.78,73590.18,102.7,-0.16991,0.00015,11.72483]
[1780002901494,36.78,73591.18,102.7,-0.16975,0.00015,11.71811]
[1780002904724,36.78,73594.26,102.7,-0.16929,0.00015,11.69822]
[1780002906916,36.78,73594.02,102.7,-0.16933,0.00015,11.69963]
[1780002907847,36.78,73592.51,102.7,-0.16955,0.00015,11.70925]
[1780002909163,36.78,73588.79,102.7,-0.1701,0.00015,11.73299]
[1780002910926,36.78,73586.32,102.7,-0.17046,0.00015,11.74872]
[1780002914728,36.78,73583.67,102.7,-0.17085,0.00015,11.76527]
[1780002920508,36.78,73581.91,102.7,-0.17109,0.00015,11.77551]
[1780002924733,36.77,73584.44,102.7,-0.1707,0.00015,11.75894]
[1780002928929,36.77,73587.74,102.7,-0.1702,0.00015,11.73743]
[1780002929039,36.77,73587.74,102.7,-0.1702,0.00015,11.73743]
[1780002929613,36.77,73589.27,102.7,-0.16997,0.00015,11.7275]
[1780002935507,36.77,73590.65,102.7,-0.16971,0.00015,11.71314]
[1780002936008,36.77,73590.65,102.7,-0.16971,0.00015,11.71314]
[1780002936096,36.77,73590.65,102.7,-0.16971,0.00015,11.71314]
[1780002936151,36.77,73590.65,102.7,-0.16971,0.00015,11.71314]
[1780002936611,36.77,73590.72,102.7,-0.16969,0.00015,11.71261]
[1780002938231,36.77,73592.48,102.7,-0.16943,0.00015,11.70133]
[1780002938635,36.77,73595.24,102.7,-0.16902,0.00015,11.68361]
[1780002940355,36.77,73595.61,102.7,-0.16897,0.00015,11.68122]
[1780002940456,36.77,73595.61,102.7,-0.16897,0.00015,11.6812]
[1780002942384,36.77,73595.66,102.7,-0.16896,0.00015,11.68089]
[1780002942663,36.77,73595.7,102.7,-0.16895,0.00015,11.68063]
[1780002945102,36.77,73596.12,102.7,-0.16889,0.00015,11.67793]
[1780002945532,36.77,73595.56,102.7,-0.16897,0.00015,11.6815]
[1780002948112,36.77,73595.4,102.7,-0.169,0.00015,11.68251]
[1780002954747,36.77,73597.96,102.7,-0.16862,0.00015,11.66601]
[1780002959783,36.77,73599.67,102.7,-0.16837,0.00015,11.65513]
[1780002964644,36.77,73599.38,102.7,-0.16841,0.00015,11.65705]
[1780002970861,36.77,73595.85,102.7,-0.16893,0.00015,11.67971]
[1780002971871,36.77,73595.85,102.7,-0.16893,0.00015,11.67971]
[1780002976137,36.77,73593.43,102.7,-0.16929,0.00015,11.69514]
[1780002981938,36.77,73594.1,102.7,-0.16919,0.00015,11.69063]
[1780002986973,36.77,73594.84,102.7,-0.16907,0.00015,11.68575]
[1780002987576,36.77,73594.84,102.7,-0.16907,0.00015,11.68575]
[1780002987631,36.77,73594.84,102.7,-0.16907,0.00015,11.68575]
[1780002987739,36.77,73594.84,102.7,-0.16907,0.00015,11.68575]
[1780002987753,36.77,73594.84,102.7,-0.16907,0.00015,11.68575]
[1780002987980,36.77,73597.08,102.7,-0.16874,0.00015,11.67137]
[1780002989006,36.77,73597.08,102.7,-0.16874,0.00015,11.67137]
[1780002990109,36.77,73598.56,102.7,-0.16852,0.00015,11.66188]
[1780002995254,36.77,73599.3,102.7,-0.16836,0.00015,11.65198]
[1780003000676,36.77,73601.01,102.7,-0.16811,0.00015,11.64126]
[1780003003270,36.77,73605.16,102.7,-0.16751,0.00015,11.61489]
[1780003003863,36.77,73606.05,102.7,-0.16738,0.00015,11.60927]
[1780003003904,36.77,73606.05,102.7,-0.16738,0.00015,11.60927]
[1780003005288,36.77,73607.07,102.7,-0.16723,0.00015,11.60282]
[1780003005554,36.77,73609.17,102.7,-0.16692,0.00015,11.58946]
[1780003005566,36.77,73609.17,102.7,-0.16692,0.00015,11.58946]
[1780003006027,36.77,73609.17,102.7,-0.16692,0.00015,11.58946]
[1780003007569,36.77,73613.89,102.7,-0.16624,0.00015,11.55943]
[1780003011520,36.78,73616.25,102.7,-0.16591,0.00015,11.54497]
[1780003013541,36.78,73616.87,102.7,-0.16583,0.00015,11.54135]
[1780003014162,36.78,73618.03,102.7,-0.16566,0.00015,11.53406]
[1780003019196,36.78,73617.61,102.7,-0.16574,0.00015,11.53761]
[1780003025239,36.78,73615.43,102.7,-0.16608,0.00015,11.55248]
[1780003029752,36.79,73616.11,102.7,-0.16599,0.00015,11.54869]
[1780003030275,36.79,73616.38,102.7,-0.16596,0.00015,11.54712]
[1780003030904,36.79,73616.38,102.7,-0.16596,0.00015,11.54712]
[1780003031711,36.79,73618.59,102.7,-0.16564,0.00015,11.53311]
[1780003032004,36.79,73618.59,102.7,-0.16564,0.00015,11.53311]
[1780003032257,36.79,73618.59,102.7,-0.16564,0.00015,11.53311]
[1780003034194,36.79,73624.08,102.7,-0.16485,0.00015,11.49827]
[1780003035358,36.79,73626.84,102.7,-0.16445,0.00015,11.48104]
[1780003036317,36.79,73627.31,102.7,-0.16439,0.00015,11.47811]
[1780003036548,36.79,73627.31,102.7,-0.16439,0.00015,11.47811]
[1780003036789,36.79,73627.31,102.7,-0.16439,0.00015,11.47811]
[1780003037205,36.79,73627.31,102.7,-0.16439,0.00015,11.47811]
[1780003037324,36.79,73628.2,102.7,-0.16426,0.00015,11.47229]
[1780003037618,36.79,73628.2,102.7,-0.16426,0.00015,11.47229]
[1780003037984,36.79,73628.2,102.7,-0.16426,0.00015,11.47229]
[1780003039049,36.79,73629.08,102.7,-0.16413,0.00015,11.46654]
[1780003039338,36.79,73629.07,102.7,-0.16413,0.00015,11.46652]
[1780003041097,36.79,73628.98,102.7,-0.16414,0.00015,11.4672]
[1780003045372,36.79,73627.1,102.7,-0.16442,0.00015,11.47969]
[1780003045963,36.79,73627.1,102.7,-0.16442,0.00015,11.47969]
[1780003046595,36.79,73627.05,102.7,-0.16443,0.00015,11.48011]
[1780003046915,36.79,73624.43,102.7,-0.16481,0.00015,11.49683]
[1780003047672,36.79,73624.43,102.7,-0.16481,0.00015,11.49683]
[1780003047709,36.79,73624.43,102.7,-0.16481,0.00015,11.49683]
[1780003047810,36.79,73622.09,102.7,-0.16515,0.00015,11.51173]
[1780003049393,36.79,73621.21,102.7,-0.16528,0.00015,11.51762]
[1780003050883,36.79,73619.23,102.7,-0.16558,0.00015,11.53055]
[1780003052375,36.79,73618.33,102.7,-0.16566,0.00015,11.53143]
[1780003053179,36.79,73618.33,102.7,-0.16566,0.00015,11.53143]
[1780003055499,36.8,73618.77,102.7,-0.16561,0.00015,11.5291]
[1780003056025,36.8,73618.77,102.7,-0.16561,0.00015,11.5291]
[1780003061816,36.8,73621.9,102.7,-0.16518,0.00015,11.51038]
[1780003067225,36.8,73623.64,102.7,-0.16496,0.00015,11.50045]
[1780003068270,36.81,73627.13,102.7,-0.16446,0.00015,11.4786]
[1780003069320,36.81,73627.21,102.7,-0.16446,0.00015,11.47837]
[1780003073393,36.81,73620.48,102.7,-0.16545,0.00015,11.52229]
[1780003073405,36.81,73620.48,102.7,-0.16545,0.00015,11.52229]
[1780003073531,36.81,73619.52,102.7,-0.1656,0.00015,11.52867]
[1780003074273,36.81,73619.52,102.7,-0.1656,0.00015,11.52867]
[1780003075098,36.81,73612.98,102.7,-0.16656,0.00015,11.57098]
[1780003075694,36.81,73612.29,102.7,-0.16666,0.00015,11.5754]
[1780003076101,36.81,73612.29,102.7,-0.16666,0.00015,11.5754]
[1780003076870,36.81,73613.15,102.7,-0.16654,0.00015,11.57021]
[1780003076957,36.81,73613.15,102.7,-0.16654,0.00015,11.57021]
[1780003077106,36.81,73613.15,102.7,-0.16654,0.00015,11.57021]
[1780003077261,36.81,73613.15,102.7,-0.16654,0.00015,11.57021]
[1780003079467,36.81,73613.06,102.7,-0.16656,0.00015,11.57111]
[1780003079917,36.81,73613.06,102.7,-0.16656,0.00015,11.57111]
[1780003080335,36.81,73613.06,102.7,-0.16656,0.00015,11.57111]
[1780003080360,36.81,73614.38,102.7,-0.16637,0.00015,11.56281]
[1780003083609,36.81,73616.35,102.7,-0.16609,0.00015,11.5502]
[1780003089694,36.82,73622.04,102.7,-0.16526,0.00015,11.51398]
[1780003090687,36.82,73622.04,102.7,-0.16526,0.00015,11.51398]
[1780003095270,36.82,73623.92,102.7,-0.16499,0.00015,11.50217]
[1780003095712,36.82,73624.28,102.7,-0.16494,0.00015,11.50001]
[1780003096550,36.82,73618.53,102.7,-0.16578,0.00015,11.53687]
[1780003096679,36.82,73618.53,102.7,-0.16578,0.00015,11.53687]
[1780003096883,36.82,73618.53,102.7,-0.16578,0.00015,11.53687]
[1780003097153,36.82,73618.53,102.7,-0.16578,0.00015,11.53687]
[1780003102590,36.82,73615.32,102.7,-0.16625,0.00015,11.55753]
[1780003110841,36.82,73612.85,102.7,-0.16662,0.00015,11.57348]
[1780003111814,36.82,73612.85,102.7,-0.16662,0.00015,11.57348]
[1780003114897,36.82,73611.38,102.7,-0.16677,0.00015,11.57718]
[1780003114962,36.82,73611.68,102.7,-0.16672,0.00015,11.57507]
[1780003120911,36.81,73612.91,102.7,-0.16651,0.00015,11.56603]
[1780003124442,36.81,73613.2,102.7,-0.16646,0.00015,11.5636]
[1780003124939,36.81,73613.11,102.7,-0.16647,0.00015,11.56399]
[1780003129977,36.81,73612.74,102.7,-0.1665,0.00015,11.56556]
[1780003135012,36.8,73611.45,102.7,-0.16667,0.00015,11.57302]
[1780003140051,36.8,73612.22,102.7,-0.16654,0.00015,11.56727]
[1780003145084,36.8,73613.13,102.7,-0.16639,0.00015,11.5607]
[1780003152135,36.79,73613.19,102.7,-0.16636,0.00015,11.55938]
[1780003154751,36.79,73612.83,102.7,-0.16641,0.00015,11.56143]
[1780003158879,36.79,73612.92,102.7,-0.16639,0.00015,11.56035]
[1780003164219,36.79,73609.51,102.7,-0.16687,0.00015,11.58136]
[1780003165934,36.79,73608.08,102.7,-0.16708,0.00015,11.59053]
[1780003169672,36.79,73608.25,102.7,-0.16705,0.00015,11.58926]
[1780003172309,36.79,73608.05,102.7,-0.16702,0.00015,11.5852]
[1780003174493,36.79,73603.47,102.7,-0.16769,0.00015,11.61446]
[1780003175386,36.79,73603.47,102.7,-0.16769,0.00015,11.61446]
[1780003175447,36.79,73603.44,102.7,-0.1677,0.00015,11.61477]
[1780003177868,36.79,73601.36,102.7,-0.16801,0.00015,11.62834]
[1780003177869,36.79,73601.36,102.7,-0.16801,0.00015,11.62834]
[1780003179088,36.79,73599.39,102.7,-0.1683,0.00015,11.64107]
[1780003179116,36.79,73599.39,102.7,-0.1683,0.00015,11.64107]
[1780003179325,36.79,73590.42,102.7,-0.16963,0.00015,11.69862]
[1780003183276,36.79,73583.99,102.7,-0.17059,0.00015,11.7397]
[1780003187307,36.79,73585.03,102.7,-0.17043,0.00015,11.7328]
[1780003187995,36.79,73583.85,102.7,-0.1706,0.00015,11.7403]
[1780003188038,36.79,73583.85,102.7,-0.1706,0.00015,11.7403]
[1780003188265,36.79,73583.85,102.7,-0.1706,0.00015,11.7403]
[1780003188387,36.79,73582.58,102.7,-0.17079,0.00015,11.74836]
[1780003189605,36.79,73581.23,102.7,-0.17099,0.00015,11.7571]
[1780003189897,36.79,73581.23,102.7,-0.17099,0.00015,11.7571]
[1780003190052,36.79,73581.23,102.7,-0.17099,0.00015,11.7571]
[1780003190401,36.79,73580.82,102.7,-0.17105,0.00015,11.75963]
[1780003191510,36.79,73580.41,102.7,-0.17111,0.00015,11.76215]
[1780003192415,36.79,73580.66,102.7,-0.17107,0.00015,11.76061]
[1780003197449,36.79,73580.01,102.7,-0.17118,0.00015,11.76509]
[1780003201591,36.79,73578.66,102.7,-0.17138,0.00015,11.77389]
[1780003201604,36.79,73578.66,102.7,-0.17138,0.00015,11.77389]
[1780003202485,36.79,73580.34,102.7,-0.17113,0.00015,11.76298]
[1780003203203,36.79,73580.34,102.7,-0.17113,0.00015,11.76298]
[1780003206940,36.79,73583.54,102.7,-0.17064,0.00015,11.74202]
[1780003207439,36.79,73583.54,102.7,-0.17064,0.00015,11.74202]
[1780003210295,36.79,73583.79,102.7,-0.1706,0.00015,11.74021]
[1780003211491,36.79,73583.37,102.7,-0.17066,0.00015,11.7427]
[1780003211738,36.79,73588.39,102.7,-0.16991,0.00015,11.71055]
[1780003211773,36.79,73588.39,102.7,-0.16991,0.00015,11.71055]
[1780003212627,36.79,73587.42,102.7,-0.17005,0.00015,11.7167]
[1780003214833,36.79,73588.46,102.7,-0.16989,0.00015,11.70991]
[1780003214926,36.79,73588.46,102.7,-0.16989,0.00015,11.70991]
[1780003215443,36.79,73588.46,102.7,-0.16989,0.00015,11.70991]
[1780003215480,36.79,73588.46,102.7,-0.16989,0.00015,11.70991]
[1780003215800,36.79,73588.98,102.7,-0.16981,0.00015,11.70646]
[1780003217128,36.79,73590.18,102.7,-0.16964,0.00015,11.69878]
[1780003217847,36.78,73591.01,102.7,-0.16951,0.00015,11.69341]
[1780003218000,36.78,73591.01,102.7,-0.16951,0.00015,11.69341]
[1780003218099,36.78,73591.01,102.7,-0.16951,0.00015,11.69341]
[1780003218990,36.78,73589.97,102.7,-0.16967,0.00015,11.70004]
[1780003220020,36.78,73590.11,102.7,-0.16964,0.00015,11.69909]
[1780003220103,36.78,73590.11,102.7,-0.16964,0.00015,11.69909]
[1780003220496,36.78,73590.11,102.7,-0.16964,0.00015,11.69909]
[1780003220539,36.78,73595.91,102.7,-0.16878,0.00015,11.66188]
[1780003220548,36.78,73595.91,102.7,-0.16878,0.00015,11.66188]
[1780003221377,36.78,73595.91,102.7,-0.16878,0.00015,11.66188]
[1780003225373,36.78,73602.72,102.7,-0.16778,0.00015,11.61832]
[1780003232696,36.79,73600.97,102.7,-0.16799,0.00015,11.62447]
[1780003237731,36.79,73600.08,102.7,-0.16812,0.00015,11.63034]
[1780003242766,36.79,73600.7,102.7,-0.16803,0.00015,11.62649]
[1780003247801,36.79,73606.58,102.7,-0.16717,0.00015,11.58896]
[1780003253727,36.79,73607.68,102.7,-0.16702,0.00015,11.58222]
[1780003253741,36.79,73607.68,102.7,-0.16702,0.00015,11.58222]
[1780003253843,36.79,73607.85,102.7,-0.167,0.00015,11.58129]
[1780003255755,36.79,73603.65,102.7,-0.16762,0.00015,11.60831]
[1780003260513,36.79,73604.71,102.7,-0.16746,0.00015,11.6017]
[1780003260533,36.79,73604.71,102.7,-0.16746,0.00015,11.6017]
[1780003266507,36.79,73608.11,102.7,-0.16697,0.00015,11.58041]
[1780003266707,36.79,73608.9,102.7,-0.16686,0.00015,11.57543]
[1780003269061,36.79,73605.7,102.7,-0.16733,0.00015,11.59611]
[1780003269150,36.79,73606.02,102.7,-0.16729,0.00015,11.59412]
[1780003274991,36.79,73605.71,102.7,-0.16734,0.00015,11.59635]
[1780003278018,36.79,73605.66,102.7,-0.16735,0.00015,11.59675]
[1780003284055,36.79,73605.67,102.7,-0.16735,0.00015,11.59692]
[1780003286776,36.79,73605.6,102.7,-0.16736,0.00015,11.59743]
[1780003288144,36.8,73606.59,102.7,-0.16722,0.00015,11.59115]
[1780003288245,36.8,73607.32,102.7,-0.16711,0.00015,11.58647]
[1780003290406,36.8,73609.18,102.7,-0.16684,0.00015,11.57461]
[1780003291093,36.8,73610.18,102.7,-0.1667,0.00015,11.56835]
[1780003291740,36.8,73610.58,102.7,-0.16658,0.00015,11.56047]
[1780003291849,36.8,73610.58,102.7,-0.16658,0.00015,11.56047]
[1780003292629,36.8,73610.3,102.7,-0.16663,0.00015,11.56235]
[1780003293610,36.8,73610.37,102.7,-0.16662,0.00015,11.56198]
[1780003295221,36.8,73610.37,102.7,-0.16662,0.00015,11.56207]
[1780003295819,36.8,73610.46,102.7,-0.16661,0.00015,11.56158]
[1780003296623,36.8,73610.64,102.7,-0.16658,0.00015,11.56051]
[1780003298643,36.8,73610.64,102.7,-0.16659,0.00015,11.5606]
[1780003299162,36.8,73610.62,102.7,-0.16659,0.00015,11.5609]
[1780003304197,36.8,73610.57,102.7,-0.16661,0.00015,11.56154]
[1780003308643,36.8,73610.57,102.7,-0.16661,0.00015,11.56167]
[1780003308744,36.8,73610.57,102.7,-0.16661,0.00015,11.56185]
[1780003310677,36.8,73610.57,102.7,-0.16661,0.00015,11.56185]
[1780003313698,36.8,73610.57,102.7,-0.16662,0.00015,11.562]
[1780003315748,36.8,73611.86,102.7,-0.16643,0.00015,11.55403]
[1780003315817,36.8,73611.86,102.7,-0.16644,0.00015,11.55412]
[1780003316960,36.8,73611.86,102.7,-0.16644,0.00015,11.55412]
[1780003317287,36.8,73611.87,102.7,-0.16644,0.00015,11.55412]
[1780003319089,36.8,73611.87,102.7,-0.16644,0.00015,11.55412]
[1780003319427,36.8,73611.87,102.7,-0.16644,0.00015,11.55434]
[1780003322687,36.8,73611.87,102.7,-0.16644,0.00015,11.55447]
[1780003322781,36.8,73611.87,102.7,-0.16645,0.00015,11.55453]
[1780003324699,36.8,73611.74,102.7,-0.16647,0.00015,11.55544]
[1780003329165,36.81,73610.43,102.7,-0.16667,0.00015,11.56414]
[1780003329762,36.81,73609.84,102.7,-0.16675,0.00015,11.56798]
[1780003329808,36.81,73609.84,102.7,-0.16675,0.00015,11.56798]
[1780003331183,36.81,73608.2,102.7,-0.167,0.00015,11.57861]
[1780003331703,36.81,73607.63,102.7,-0.16708,0.00015,11.5823]
[1780003333552,36.81,73606.96,102.7,-0.16718,0.00015,11.58663]
[1780003335765,36.81,73609.93,102.7,-0.16675,0.00015,11.56771]
[1780003336421,36.81,73610.29,102.7,-0.16669,0.00015,11.56544]
[1780003338042,36.81,73610.3,102.7,-0.16669,0.00015,11.56542]
[1780003339214,36.81,73609.86,102.7,-0.16676,0.00015,11.56827]
[1780003339637,36.81,73609.86,102.7,-0.16676,0.00015,11.56827]
[1780003339443,36.81,73609.78,102.7,-0.16677,0.00015,11.56882]
[1780003340450,36.81,73610.17,102.7,-0.16672,0.00015,11.56656]
[1780003341222,36.81,73610.17,102.7,-0.16672,0.00015,11.56656]
[1780003342649,36.81,73610.19,102.7,-0.16673,0.00015,11.56689]
[1780003348203,36.81,73609.96,102.7,-0.16679,0.00015,11.56945]
[1780003348506,36.81,73611.5,102.7,-0.16657,0.00015,11.55982]
[1780003350482,36.81,73611.5,102.7,-0.16657,0.00015,11.55982]
[1780003351535,36.82,73611.87,102.7,-0.16652,0.00015,11.55794]
[1780003353744,36.82,73612.52,102.7,-0.16639,0.00015,11.5492]
[1780003354548,36.82,73612.53,102.7,-0.16639,0.00015,11.54938]
[1780003359583,36.82,73613.73,102.7,-0.16624,0.00015,11.54285]
[1780003360429,36.82,73613.73,102.7,-0.16624,0.00015,11.54285]
[1780003360450,36.82,73613.73,102.7,-0.16625,0.00015,11.54309]
[1780003361388,36.82,73613.73,102.7,-0.16625,0.00015,11.54309]
[1780003361597,36.83,73620.49,102.7,-0.16526,0.00015,11.50003]
[1780003362541,36.83,73620.49,102.7,-0.16526,0.00015,11.50003]
[1780003367639,36.83,73625.76,102.7,-0.16454,0.00015,11.46835]
[1780003367717,36.83,73625.76,102.7,-0.16454,0.00015,11.46835]
[1780003368646,36.83,73626.0,102.7,-0.16451,0.00015,11.46698]
[1780003372342,36.83,73626.07,102.7,-0.16451,0.00015,11.46688]
[1780003374379,36.84,73625.46,102.7,-0.16461,0.00015,11.47132]
[1780003374688,36.84,73626.01,102.7,-0.16453,0.00015,11.46796]
[1780003379723,36.84,73625.74,102.7,-0.16459,0.00015,11.47047]
[1780003382967,36.84,73625.67,102.7,-0.16461,0.00015,11.47123]
[1780003383665,36.84,73625.67,102.7,-0.16461,0.00015,11.47123]
[1780003383069,36.84,73625.69,102.7,-0.16461,0.00015,11.47126]
[1780003385201,36.84,73625.69,102.7,-0.16461,0.00015,11.47143]
[1780003385310,36.84,73625.69,102.7,-0.16461,0.00015,11.47143]
[1780003385509,36.84,73625.69,102.7,-0.16461,0.00015,11.47143]
[1780003387593,36.84,73625.33,102.7,-0.16467,0.00015,11.47408]
[1780003387694,36.84,73625.2,102.7,-0.1647,0.00015,11.47525]
[1780003391534,36.84,73622.5,102.7,-0.1651,0.00015,11.49283]
[1780003391636,36.85,73622.42,102.7,-0.16511,0.00015,11.49359]
[1780003393735,36.85,73622.39,102.7,-0.16512,0.00015,11.49392]
[1780003393848,36.85,73622.39,102.7,-0.16512,0.00015,11.49392]
[1780003393949,36.85,73622.39,102.7,-0.16513,0.00015,11.49407]
[1780003398298,36.85,73622.45,102.7,-0.16512,0.00015,11.49404]
[1780003398400,36.85,73622.38,102.7,-0.16514,0.00015,11.49461]
[1780003400286,36.85,73621.34,102.7,-0.16529,0.00015,11.5014]
[1780003400303,36.85,73621.34,102.7,-0.16529,0.00015,11.5014]
[1780003400360,36.85,73621.53,102.7,-0.16527,0.00015,11.50031]
[1780003401109,36.85,73621.53,102.7,-0.16527,0.00015,11.50031]
[1780003401171,36.85,73614.1,102.7,-0.16636,0.00015,11.54803]
[1780003407921,36.86,73615.22,102.7,-0.16623,0.00015,11.5426]
[1780003413557,36.86,73614.15,102.7,-0.16635,0.00015,11.5451]
[1780003421415,36.86,73616.03,102.7,-0.16611,0.00015,11.53456]
[1780003424830,36.87,73616.41,102.7,-0.16608,0.00015,11.53316]
[1780003424924,36.87,73616.41,102.7,-0.16609,0.00015,11.53393]
[1780003427067,36.87,73616.82,102.7,-0.16604,0.00015,11.53158]
[1780003433716,36.88,73619.27,102.7,-0.16572,0.00015,11.51761]
[1780003433723,36.88,73619.27,102.7,-0.16572,0.00015,11.51761]
[1780003435765,36.88,73619.58,102.7,-0.1657,0.00015,11.51651]
[1780003435820,36.88,73619.58,102.7,-0.1657,0.00015,11.51681]
[1780003437717,36.88,73619.58,102.7,-0.1657,0.00015,11.51681]
[1780003437766,36.88,73619.58,102.7,-0.16571,0.00015,11.51736]
[1780003440418,36.89,73619.58,102.7,-0.16573,0.00015,11.51795]
[1780003440505,36.89,73619.58,102.7,-0.16573,0.00015,11.51824]
[1780003441364,36.89,73619.58,102.7,-0.16573,0.00015,11.51824]
[1780003441465,36.89,73619.6,102.7,-0.16573,0.00015,11.51811]
[1780003442736,36.89,73619.6,102.7,-0.16573,0.00015,11.51811]
[1780003443169,36.89,73619.81,102.7,-0.16571,0.00015,11.51712]
[1780003444806,36.89,73619.95,102.7,-0.16569,0.00015,11.51633]
[1780003444811,36.89,73619.95,102.7,-0.16569,0.00015,11.51644]
[1780003445826,36.89,73619.95,102.7,-0.16569,0.00015,11.51644]
[1780003446190,36.89,73619.81,102.7,-0.16571,0.00015,11.51742]
[1780003447888,36.89,73619.92,102.7,-0.1657,0.00015,11.51681]
[1780003448665,36.89,73619.92,102.7,-0.1657,0.00015,11.51681]
[1780003450675,36.89,73619.92,102.7,-0.16571,0.00015,11.517]
[1780003450688,36.89,73619.57,102.7,-0.16576,0.00015,11.51944]
[1780003452014,36.89,73619.61,102.7,-0.16575,0.00015,11.51918]
[1780003455689,36.89,73626.31,102.7,-0.16479,0.00015,11.47657]
[1780003457624,36.89,73628.99,102.7,-0.1644,0.00015,11.4597]
[1780003457938,36.89,73629.09,102.7,-0.16439,0.00015,11.45906]
[1780003458107,36.89,73629.09,102.7,-0.16439,0.00015,11.45906]
[1780003458318,36.89,73629.09,102.7,-0.16439,0.00015,11.45906]
[1780003460071,36.89,73641.51,102.7,-0.16259,0.00014,11.37961]
[1780003460564,36.89,73641.77,102.7,-0.16256,0.00014,11.37816]
[1780003461465,36.89,73641.77,102.7,-0.16256,0.00014,11.37816]
[1780003463982,36.89,73648.81,102.7,-0.16156,0.00014,11.33333]
[1780003465330,36.89,73649.65,102.7,-0.16144,0.00014,11.32812]
[1780003469138,36.9,73649.93,102.7,-0.16141,0.00014,11.32702]
[1780003469636,36.9,73651.23,102.7,-0.16124,0.00014,11.31907]
[1780003471218,36.9,73651.14,102.7,-0.16125,0.00014,11.31985]
[1780003471365,36.9,73650.37,102.7,-0.16131,0.00014,11.31945]
[1780003474368,36.9,73649.47,102.7,-0.16144,0.00014,11.32559]
[1780003478392,36.9,73648.96,102.7,-0.16153,0.00014,11.32959]
[1780003479262,36.9,73647.72,102.7,-0.16171,0.00014,11.33771]
[1780003484456,36.91,73648.18,102.7,-0.16167,0.00014,11.33578]
[1780003489491,36.91,73646.94,102.7,-0.16187,0.00014,11.34458]
[1780003494526,36.91,73646.54,102.7,-0.16194,0.00014,11.34796]
[1780003500458,36.92,73646.53,102.7,-0.16196,0.00014,11.34886]
[1780003505603,36.92,73647.36,102.7,-0.16187,0.00014,11.34477]
[1780003510639,36.92,73646.83,102.7,-0.16197,0.00014,11.34904]
[1780003516681,36.93,73646.59,102.7,-0.16202,0.00014,11.35163]
[1780003521716,36.93,73646.49,102.7,-0.16206,0.00014,11.35314]
[1780003526752,36.93,73646.53,102.7,-0.16207,0.00014,11.35376]
[1780003531788,36.94,73646.95,102.7,-0.16197,0.00014,11.34661]
[1780003536823,36.94,73647.31,102.7,-0.16194,0.00014,11.3452]
[1780003538837,36.94,73654.99,102.7,-0.16085,0.00014,11.29649]
[1780003541582,36.94,73655.55,102.7,-0.16078,0.00014,11.29341]
[1780003546094,36.94,73648.83,102.7,-0.16176,0.00014,11.33728]
[1780003547020,36.95,73647.24,102.7,-0.16199,0.00014,11.34764]
[1780003547692,36.95,73647.24,102.7,-0.16199,0.00014,11.34764]
[1780003548544,36.95,73646.43,102.7,-0.16212,0.00014,11.35316]
[1780003549401,36.95,73646.43,102.7,-0.16212,0.00014,11.35316]
[1780003555559,36.95,73646.08,102.7,-0.16219,0.00014,11.35638]
[1780003561707,36.95,73645.5,102.7,-0.16229,0.00014,11.36103]
[1780003561797,36.95,73645.48,102.7,-0.1623,0.00014,11.36148]
[1780003563856,36.95,73644.1,102.7,-0.1625,0.00014,11.3703]
[1780003569650,36.96,73646.98,102.7,-0.16211,0.00014,11.35285]
[1780003570098,36.96,73649.04,102.7,-0.16182,0.00014,11.34011]
[1780003576099,36.96,73648.68,102.7,-0.1619,0.00014,11.34375]
[1780003581134,36.97,73651.36,102.7,-0.16154,0.00014,11.32776]
[1780003586169,36.97,73652.46,102.7,-0.16141,0.00014,11.32198]
[1780003592211,36.98,73652.06,102.7,-0.16145,0.00014,11.32073]
[1780003597246,36.98,73652.2,102.7,-0.16146,0.00014,11.3211]
[1780003602281,36.99,73652.17,102.7,-0.16149,0.00014,11.32257]
[1780003607316,36.99,73651.62,102.7,-0.16159,0.00014,11.32735]
[1780003616508,36.99,73651.62,102.7,-0.1616,0.00014,11.32785]
[1780003616854,36.99,73651.62,102.7,-0.1616,0.00014,11.32785]
[1780003619009,37.0,73654.36,102.7,-0.16126,0.00014,11.3126]
[1780003619011,37.0,73654.36,102.7,-0.16126,0.00014,11.3126]
[1780003620405,37.0,73653.14,102.7,-0.16144,0.00014,11.32066]
[1780003622407,37.0,73652.32,102.7,-0.16157,0.00014,11.3264]
[1780003622897,37.0,73652.32,102.7,-0.16158,0.00014,11.32686]
[1780003625818,37.0,73652.25,102.7,-0.16159,0.00014,11.3273]
[1780003625919,37.01,73652.25,102.7,-0.1616,0.00014,11.32795]
[1780003627290,37.01,73652.25,102.7,-0.1616,0.00014,11.32795]
[1780003627827,37.01,73652.25,102.7,-0.1616,0.00014,11.32795]
[1780003627851,37.01,73652.25,102.7,-0.1616,0.00014,11.32795]
[1780003627928,37.01,73651.99,102.7,-0.16165,0.00014,11.33006]
[1780003629494,37.01,73652.05,102.7,-0.16164,0.00014,11.32968]
[1780003633736,37.01,73653.05,102.7,-0.16152,0.00014,11.32411]
[1780003633820,37.01,73652.58,102.7,-0.16159,0.00014,11.32751]
[1780003635822,37.01,73652.22,102.7,-0.16165,0.00014,11.32981]
[1780003636713,37.01,73652.33,102.7,-0.16164,0.00014,11.32955]
[1780003638742,37.01,73651.89,102.7,-0.16171,0.00014,11.33279]
[1780003638760,37.02,73652.41,102.7,-0.16164,0.00014,11.32969]
[1780003641937,37.02,73652.35,102.7,-0.16165,0.00014,11.33007]
[1780003642014,37.02,73652.59,102.7,-0.16163,0.00014,11.32914]
[1780003643942,37.02,73652.59,102.7,-0.16163,0.00014,11.32914]
[1780003644043,37.02,73652.59,102.7,-0.16164,0.00014,11.32958]
[1780003645590,37.02,73652.59,102.7,-0.16164,0.00014,11.32958]
[1780003645692,37.02,73652.59,102.7,-0.16165,0.00014,11.32997]
[1780003647595,37.02,73653.51,102.7,-0.16152,0.00014,11.32431]
[1780003652821,37.02,73650.7,102.7,-0.16188,0.00014,11.33769]
[1780003654823,37.02,73650.92,102.7,-0.16186,0.00014,11.33667]
[1780003654924,37.03,73650.95,102.7,-0.16186,0.00014,11.33687]
[1780003661728,37.03,73651.63,102.7,-0.16178,0.00014,11.33306]
[1780003668748,37.03,73652.71,102.7,-0.16167,0.00014,11.32812]
[1780003670401,37.04,73652.75,102.7,-0.16167,0.00014,11.32804]
[1780003670762,37.04,73652.22,102.7,-0.16175,0.00014,11.33161]
[1780003672406,37.04,73652.42,102.7,-0.16172,0.00014,11.33052]
[1780003672776,37.04,73652.74,102.7,-0.16168,0.00014,11.32865]
[1780003673538,37.04,73652.74,102.7,-0.16168,0.00014,11.32865]
[1780003675542,37.04,73652.74,102.7,-0.16168,0.00014,11.32865]
[1780003675678,37.04,73652.74,102.7,-0.16168,0.00014,11.32865]
[1780003675780,37.04,73652.74,102.7,-0.16169,0.00014,11.32919]
[1780003677829,37.04,73652.74,102.7,-0.16169,0.00014,11.32919]
[1780003677930,37.04,73652.74,102.7,-0.1617,0.00014,11.32956]
[1780003683266,37.04,73652.33,102.7,-0.16177,0.00014,11.33299]
[1780003684860,37.04,73652.42,102.7,-0.16177,0.00014,11.33277]
[1780003686188,37.04,73652.34,102.7,-0.16179,0.00014,11.33346]
[1780003686630,37.04,73652.34,102.7,-0.16179,0.00014,11.33346]
[1780003688632,37.05,73652.37,102.7,-0.16179,0.00014,11.3336]
[1780003688887,37.05,73652.64,102.7,-0.16175,0.00014,11.33206]
[1780003690104,37.05,73652.74,102.7,-0.16174,0.00014,11.33159]
[1780003690902,37.05,73652.66,102.7,-0.16176,0.00014,11.33228]
[1780003692557,37.05,73652.96,102.7,-0.16172,0.00014,11.33055]
[1780003693305,37.05,73652.96,102.7,-0.16172,0.00014,11.33055]
[1780003695907,37.05,73652.91,102.7,-0.16174,0.00014,11.33138]
[1780003695937,37.05,73652.51,102.7,-0.1618,0.00014,11.33411]
[1780003697043,37.05,73652.51,102.7,-0.1618,0.00014,11.33411]
[1780003697950,37.05,73653.23,102.7,-0.1617,0.00014,11.32987]
[1780003699048,37.05,73653.23,102.7,-0.1617,0.00014,11.32987]
[1780003699964,37.05,73653.33,102.7,-0.1617,0.00014,11.32958]
[1780003705000,37.06,73651.65,102.7,-0.16195,0.00014,11.34107]
[1780003708643,37.06,73651.75,102.7,-0.16195,0.00014,11.34088]
[1780003709028,37.06,73650.6,102.7,-0.16212,0.00014,11.34835]
[1780003711141,37.06,73649.05,102.7,-0.16229,0.00014,11.35319]
[1780003718091,37.06,73649.08,102.7,-0.16231,0.00014,11.35404]
[1780003721138,37.06,73649.06,102.7,-0.16232,0.00014,11.35446]
[1780003723494,37.06,73649.01,102.7,-0.16233,0.00014,11.35493]
[1780003723915,37.06,73649.01,102.7,-0.16233,0.00014,11.35493]
[1780003725964,37.07,73648.97,102.7,-0.16234,0.00014,11.35564]
[1780003726065,37.07,73650.9,102.7,-0.16207,0.00014,11.34365]
[1780003731184,37.07,73647.26,102.7,-0.16261,0.00014,11.36758]
[1780003732984,37.07,73647.26,102.7,-0.16261,0.00014,11.36758]
[1780003733085,37.07,73646.92,102.7,-0.16266,0.00014,11.36997]
[1780003735003,37.07,73648.54,102.7,-0.16243,0.00014,11.35964]
[1780003735212,37.07,73647.77,102.7,-0.16255,0.00014,11.36482]
[1780003740734,37.07,73647.93,102.7,-0.16254,0.00014,11.36426]
[1780003742370,37.07,73641.44,102.7,-0.16347,0.00014,11.4058]
[1780003747420,37.07,73637.66,102.7,-0.16402,0.00014,11.43003]
[1780003751569,37.07,73630.67,102.7,-0.16503,0.00014,11.47448]
[1780003756779,37.07,73628.23,102.7,-0.16537,0.00015,11.48953]
[1780003759800,37.07,73620.3,102.7,-0.16652,0.00015,11.53966]
[1780003762405,37.07,73614.11,102.7,-0.16741,0.00015,11.57864]
[1780003763318,37.07,73611.8,102.7,-0.16775,0.00015,11.59333]
[1780003763325,37.07,73611.8,102.7,-0.16775,0.00015,11.59333]
[1780003763925,37.07,73608.99,102.7,-0.16816,0.00015,11.61105]
[1780003764766,37.07,73608.99,102.7,-0.16816,0.00015,11.61105]
[1780003764890,37.07,73608.99,102.7,-0.16816,0.00015,11.61105]
[1780003764992,37.07,73608.56,102.7,-0.16822,0.00015,11.6137]
[1780003765407,37.07,73608.56,102.7,-0.16822,0.00015,11.6137]
[1780003765527,37.07,73608.56,102.7,-0.16822,0.00015,11.6137]
[1780003765588,37.07,73606.06,102.7,-0.16859,0.00015,11.6296]
[1780003770673,37.07,73602.52,102.7,-0.16912,0.00015,11.65234]
[1780003776569,37.07,73601.53,102.7,-0.16921,0.00015,11.65353]
[1780003782547,37.07,73601.4,102.7,-0.16924,0.00015,11.6547]
[1780003787788,37.07,73601.19,102.7,-0.16927,0.00015,11.65624]
[1780003792825,37.07,73601.08,102.7,-0.16929,0.00015,11.65724]
[1780003797940,37.07,73601.39,102.7,-0.16925,0.00015,11.65546]
[1780003803693,37.07,73598.36,102.7,-0.16971,0.00015,11.67501]
[1780003808729,37.08,73599.12,102.7,-0.1696,0.00015,11.67033]
[1780003813802,37.08,73598.37,102.7,-0.16971,0.00015,11.6752]
[1780003819272,37.08,73598.21,102.7,-0.16974,0.00015,11.67633]
[1780003824841,37.08,73595.55,102.7,-0.17013,0.00015,11.69336]
[1780003829876,37.08,73595.4,102.7,-0.17016,0.00015,11.69433]
[1780003836925,37.08,73595.79,102.7,-0.17004,0.00015,11.6866]
[1780003841960,37.08,73594.45,102.7,-0.17024,0.00015,11.69517]
[1780003851027,37.08,73594.36,102.7,-0.17026,0.00015,11.69579]
[1780003858078,37.08,73593.66,102.7,-0.17036,0.00015,11.70028]
[1780003863124,37.08,73593.44,102.7,-0.17039,0.00015,11.70169]
[1780003869155,37.08,73591.71,102.7,-0.17065,0.00015,11.71262]
[1780003874191,37.08,73594.47,102.7,-0.17024,0.00015,11.69513]
[1780003879226,37.08,73594.48,102.7,-0.17024,0.00015,11.69515]
[1780003885380,37.08,73593.76,102.7,-0.17035,0.00015,11.69979]
[1780003891310,37.08,73593.24,102.7,-0.17037,0.00015,11.69784]
[1780003896345,37.08,73593.78,102.7,-0.17029,0.00015,11.69447]
[1780003902011,37.08,73594.13,102.7,-0.17024,0.00015,11.69231]
[1780003902663,37.08,73594.08,102.7,-0.17025,0.00015,11.69266]
[1780003903130,37.08,73596.85,102.7,-0.16984,0.00015,11.67512]
[1780003904736,37.08,73602.0,102.7,-0.16909,0.00015,11.64249]
[1780003904746,37.08,73602.0,102.7,-0.16909,0.00015,11.64249]
[1780003906857,37.08,73602.39,102.7,-0.16903,0.00015,11.64012]
[1780003906909,37.08,73602.39,102.7,-0.16903,0.00015,11.64012]
[1780003913024,37.08,73603.48,102.7,-0.16888,0.00015,11.63383]
[1780003918503,37.08,73602.8,102.7,-0.169,0.00015,11.63885]
[1780003923538,37.09,73603.11,102.7,-0.16896,0.00015,11.63724]
[1780003930587,37.09,73602.77,102.7,-0.16903,0.00015,11.64011]
[1780003936629,37.09,73602.8,102.7,-0.16903,0.00015,11.64039]
[1780003942671,37.09,73603.02,102.7,-0.16901,0.00015,11.63945]
[1780003947705,37.09,73603.18,102.7,-0.169,0.00015,11.63881]
[1780003952741,37.09,73602.84,102.7,-0.169,0.00015,11.63599]
[1780003955503,37.09,73602.65,102.7,-0.16903,0.00015,11.63728]
[1780003957843,37.1,73602.75,102.7,-0.16902,0.00015,11.63686]
[1780003957938,37.1,73602.69,102.7,-0.16903,0.00015,11.63732]
[1780003963817,37.1,73601.67,102.7,-0.16919,0.00015,11.64412]
[1780003968852,37.1,73601.67,102.7,-0.16919,0.00015,11.64435]
[1780003973888,37.1,73600.49,102.7,-0.16937,0.00015,11.65207]
[1780003978922,37.1,73600.57,102.7,-0.16936,0.00015,11.65175]
[1780003985972,37.1,73600.29,102.7,-0.16941,0.00015,11.65378]
[1780003992016,37.1,73600.72,102.7,-0.16935,0.00015,11.65129]
[1780003997050,37.1,73600.75,102.7,-0.16935,0.00015,11.65131]
[1780004003092,37.1,73600.93,102.7,-0.16933,0.00015,11.65046]
[1780004009116,37.1,73601.03,102.7,-0.16932,0.00015,11.64996]
[1780004011370,37.1,73601.03,102.7,-0.16933,0.00015,11.65014]
[1780004011472,37.1,73601.03,102.7,-0.16927,0.00015,11.64484]
[1780004013663,37.1,73601.03,102.7,-0.16927,0.00015,11.64484]
[1780004019985,37.11,73601.03,102.7,-0.16928,0.00015,11.64524]
[1780004022730,37.11,73601.94,102.7,-0.16915,0.00015,11.63979]
[1780004022916,37.11,73601.94,102.7,-0.16915,0.00015,11.63979]
[1780004022971,37.11,73601.94,102.7,-0.16915,0.00015,11.63979]
[1780004023036,37.11,73601.94,102.7,-0.16915,0.00015,11.63979]
[1780004023232,37.11,73607.38,102.7,-0.16835,0.00015,11.60513]
[1780004023542,37.11,73607.38,102.7,-0.16835,0.00015,11.60513]
[1780004024139,37.11,73607.38,102.7,-0.16835,0.00015,11.60513]
[1780004025486,37.11,73610.84,102.7,-0.16784,0.00015,11.58304]
[1780004025705,37.11,73610.84,102.7,-0.16784,0.00015,11.58304]
[1780004025846,37.11,73610.84,102.7,-0.16784,0.00015,11.58304]
[1780004026592,37.11,73614.59,102.7,-0.16729,0.00015,11.55918]
[1780004027904,37.11,73616.95,102.7,-0.16694,0.00015,11.54418]
[1780004028328,37.11,73616.95,102.7,-0.16694,0.00015,11.54418]
[1780004028374,37.11,73616.95,102.7,-0.16694,0.00015,11.54418]
[1780004028845,37.11,73617.13,102.7,-0.16692,0.00015,11.54305]
[1780004029005,37.11,73617.13,102.7,-0.16692,0.00015,11.54305]
[1780004029273,37.11,73617.13,102.7,-0.16692,0.00015,11.54305]
[1780004031702,37.11,73617.65,102.7,-0.16684,0.00015,11.53981]
[1780004031902,37.11,73617.65,102.7,-0.16684,0.00015,11.53981]
[1780004032295,37.11,73618.53,102.7,-0.16671,0.00015,11.53407]
[1780004035228,37.1,73619.59,102.7,-0.16655,0.00015,11.52705]
[1780004037716,37.1,73620.05,102.7,-0.16648,0.00015,11.52375]
[1780004038337,37.1,73620.18,102.7,-0.16645,0.00015,11.52278]
[1780004043372,37.1,73622.01,102.7,-0.16617,0.00015,11.51042]
[1780004044819,37.1,73622.82,102.7,-0.16605,0.00015,11.50514]
[1780004045614,37.1,73625.72,102.7,-0.16563,0.00015,11.48657]
[1780004047915,37.1,73626.46,102.7,-0.16551,0.00015,11.48168]
[1780004052201,37.1,73632.25,102.7,-0.16467,0.00014,11.44459]
[1780004053149,37.1,73632.25,102.7,-0.16467,0.00014,11.44454]
[1780004058397,37.1,73632.16,102.7,-0.16468,0.00014,11.44492]
[1780004065411,37.1,73633.02,102.7,-0.16455,0.00014,11.43913]
[1780004065486,37.1,73633.17,102.7,-0.16452,0.00014,11.43813]
[1780004071568,37.09,73633.42,102.7,-0.16442,0.00014,11.43089]
[1780004076603,37.09,73635.13,102.7,-0.16417,0.00014,11.41984]
[1780004081638,37.09,73637.48,102.7,-0.16383,0.00014,11.40479]
[1780004086674,37.09,73637.37,102.7,-0.16384,0.00014,11.40543]
[1780004091709,37.09,73637.06,102.7,-0.16389,0.00014,11.40733]
[1780004096747,37.09,73638.32,102.7,-0.1637,0.00014,11.39923]
[1780004101825,37.09,73637.62,102.7,-0.1638,0.00014,11.40362]
[1780004102842,37.09,73637.62,102.7,-0.1638,0.00014,11.40362]
[1780004107285,37.09,73637.03,102.7,-0.16389,0.00014,11.40727]
[1780004112460,37.09,73637.03,102.7,-0.16389,0.00014,11.40721]
[1780004113473,37.09,73637.03,102.7,-0.16389,0.00014,11.40721]
[1780004117000,37.09,73636.31,102.7,-0.16399,0.00014,11.41162]
[1780004119815,37.09,73636.16,102.7,-0.164,0.00014,11.41242]
[1780004122111,37.09,73635.28,102.7,-0.16413,0.00014,11.41796]
[1780004123924,37.09,73635.19,102.7,-0.16414,0.00014,11.4185]
[1780004124726,37.09,73634.93,102.7,-0.16418,0.00014,11.42009]
[1780004130023,37.09,73633.96,102.7,-0.16431,0.00014,11.42602]
[1780004135063,37.09,73633.92,102.7,-0.16426,0.00014,11.42076]
[1780004140100,37.09,73634.08,102.7,-0.16423,0.00014,11.41961]
[1780004145135,37.09,73634.04,102.7,-0.16423,0.00014,11.41975]
[1780004150170,37.09,73633.07,102.7,-0.16437,0.00014,11.42579]
[1780004156212,37.09,73633.01,102.7,-0.16438,0.00014,11.42603]
[1780004162260,37.09,73632.79,102.7,-0.16441,0.00014,11.4273]
[1780004167294,37.09,73632.86,102.7,-0.16439,0.00014,11.42674]
[1780004174218,37.09,73632.79,102.7,-0.1644,0.00014,11.42717]
[1780004183409,37.09,73632.75,102.7,-0.1644,0.00014,11.42719]
[1780004188445,37.09,73633.22,102.7,-0.16434,0.00014,11.42416]
[1780004193480,37.08,73635.42,102.7,-0.16396,0.00014,11.4048]
[1780004198514,37.09,73635.51,102.7,-0.16395,0.00014,11.4043]
[1780004203550,37.09,73635.53,102.7,-0.16395,0.00014,11.40424]
[1780004208584,37.09,73635.56,102.7,-0.16394,0.00014,11.40407]
[1780004213620,37.09,73635.85,102.7,-0.1639,0.00014,11.40229]
[1780004216294,37.09,73635.88,102.7,-0.1639,0.00014,11.40211]
[1780004217197,37.09,73635.97,102.7,-0.16389,0.00014,11.40156]
[1780004219007,37.09,73628.63,102.7,-0.16495,0.00015,11.4482]
[1780004222116,37.09,73627.69,102.7,-0.16508,0.00015,11.45408]
[1780004222522,37.09,73627.69,102.7,-0.16508,0.00015,11.45408]
[1780004223992,37.08,73641.87,102.7,-0.16303,0.00014,11.36367]
[1780004224668,37.08,73641.87,102.7,-0.16303,0.00014,11.36367]
[1780004230135,37.09,73647.68,102.7,-0.1622,0.00014,11.32712]
[1780004230158,37.09,73647.68,102.7,-0.1622,0.00014,11.32712]
[1780004232197,37.09,73652.1,102.7,-0.16158,0.00014,11.29923]
[1780004234381,37.09,73653.21,102.7,-0.16143,0.00014,11.29253]
[1780004236379,37.09,73653.36,102.7,-0.16141,0.00014,11.29192]
[1780004236396,37.09,73653.36,102.7,-0.16141,0.00014,11.29192]
[1780004238417,37.09,73656.42,102.7,-0.16099,0.00014,11.27306]
[1780004238608,37.09,73656.42,102.7,-0.16099,0.00014,11.27306]
[1780004241050,37.09,73656.49,102.7,-0.16099,0.00014,11.27307]
[1780004241412,37.09,73656.49,102.7,-0.16099,0.00014,11.27307]
[1780004243706,37.1,73658.85,102.7,-0.16067,0.00014,11.25871]
[1780004244470,37.1,73658.85,102.7,-0.16067,0.00014,11.25871]
[1780004246499,37.1,73658.73,102.7,-0.16069,0.00014,11.25995]
[1780004247842,37.1,73658.98,102.7,-0.16067,0.00014,11.25884]
[1780004250452,37.1,73659.65,102.7,-0.16058,0.00014,11.25504]
[1780004250463,37.1,73659.65,102.7,-0.16058,0.00014,11.25504]
[1780004252468,37.1,73660.77,102.7,-0.16043,0.00014,11.2484]
[1780004256806,37.11,73663.5,102.7,-0.16002,0.00014,11.22722]
[1780004257378,37.11,73663.5,102.7,-0.16002,0.00014,11.22722]
[1780004257705,37.11,73667.55,102.7,-0.15945,0.00014,11.20175]
[1780004258220,37.11,73667.55,102.7,-0.15945,0.00014,11.20175]
[1780004258411,37.11,73667.55,102.7,-0.15945,0.00014,11.20175]
[1780004258504,37.11,73668.17,102.7,-0.15937,0.00014,11.19774]
[1780004258806,37.11,73668.17,102.7,-0.15937,0.00014,11.19774]
[1780004259326,37.11,73668.17,102.7,-0.15937,0.00014,11.19774]
[1780004259373,37.11,73668.17,102.7,-0.15937,0.00014,11.19774]
[1780004259415,37.11,73668.17,102.7,-0.15937,0.00014,11.19774]
[1780004259444,37.11,73668.17,102.7,-0.15937,0.00014,11.19774]
[1780004259480,37.11,73668.17,102.7,-0.15937,0.00014,11.19774]
[1780004260453,37.11,73673.88,102.7,-0.15856,0.00014,11.16137]
[1780004260607,37.11,73688.39,102.7,-0.15652,0.00014,11.06907]
[1780004260731,37.11,73688.39,102.7,-0.15652,0.00014,11.06907]
[1780004260768,37.11,73688.39,102.7,-0.15652,0.00014,11.06907]
[1780004260807,37.11,73688.39,102.7,-0.15652,0.00014,11.06907]
[1780004261197,37.11,73688.39,102.7,-0.15652,0.00014,11.06907]
[1780004261215,37.11,73688.39,102.7,-0.15652,0.00014,11.06907]
[1780004261406,37.11,73688.39,102.7,-0.15652,0.00014,11.06907]
[1780004261474,37.11,73708.57,102.7,-0.15371,0.00014,10.94061]
[1780004261808,37.11,73708.57,102.7,-0.15371,0.00014,10.94061]
[1780004262085,37.11,73708.57,102.7,-0.15371,0.00014,10.94061]
[1780004262123,37.11,73708.57,102.7,-0.15371,0.00014,10.94061]
[1780004263080,37.11,73710.94,102.7,-0.15339,0.00014,10.92551]
[1780004263380,37.11,73694.04,102.7,-0.15574,0.00014,11.03334]
[1780004263739,37.11,73694.04,102.7,-0.15574,0.00014,11.03334]
[1780004264348,37.11,73684.47,102.7,-0.15708,0.00014,11.09462]
[1780004265340,37.11,73684.47,102.7,-0.15708,0.00014,11.09462]
[1780004265535,37.11,73684.47,102.7,-0.15708,0.00014,11.09462]
[1780004266381,37.11,73684.05,102.7,-0.15714,0.00014,11.09743]
[1780004266767,37.11,73682.8,102.7,-0.15732,0.00014,11.10545]
[1780004266964,37.11,73682.8,102.7,-0.15732,0.00014,11.10545]
[1780004267043,37.11,73682.8,102.7,-0.15732,0.00014,11.10545]
[1780004267367,37.11,73682.8,102.7,-0.15732,0.00014,11.10545]
[1780004267440,37.11,73677.43,102.7,-0.15808,0.00014,11.13984]
[1780004267694,37.11,73677.43,102.7,-0.15808,0.00014,11.13984]
[1780004268022,37.11,73677.77,102.7,-0.15803,0.00014,11.13768]
[1780004270683,37.11,73674.87,102.7,-0.15844,0.00014,11.15612]
[1780004270709,37.11,73674.87,102.7,-0.15844,0.00014,11.15612]
[1780004270924,37.11,73674.87,102.7,-0.15844,0.00014,11.15612]
[1780004271413,37.11,73674.53,102.7,-0.15849,0.00014,11.15844]
[1780004272048,37.11,73674.53,102.7,-0.15849,0.00014,11.15844]
[1780004272194,37.11,73674.53,102.7,-0.15849,0.00014,11.15844]
[1780004272767,37.11,73674.58,102.7,-0.15848,0.00014,11.15812]
[1780004273132,37.11,73674.58,102.7,-0.15848,0.00014,11.15812]
[1780004276449,37.11,73674.87,102.7,-0.15845,0.00014,11.15643]
[1780004282370,37.12,73674.06,102.7,-0.15859,0.00014,11.16279]
[1780004282380,37.12,73676.37,102.7,-0.15826,0.00014,11.14821]
[1780004283426,37.12,73676.37,102.7,-0.15826,0.00014,11.14821]
[1780004284628,37.12,73677.16,102.7,-0.15816,0.00014,11.14333]
[1780004284701,37.12,73677.9,102.7,-0.15805,0.00014,11.13855]
[1780004286770,37.12,73678.35,102.7,-0.15799,0.00014,11.13563]
[1780004286998,37.12,73678.35,102.7,-0.15799,0.00014,11.13563]
[1780004287049,37.12,73678.35,102.7,-0.15799,0.00014,11.13563]
[1780004287484,37.12,73683.31,102.7,-0.15729,0.00014,11.104]
[1780004288164,37.12,73694.15,102.7,-0.15577,0.00014,11.03498]
[1780004288975,37.12,73694.15,102.7,-0.15577,0.00014,11.03498]
[1780004289664,37.12,73694.15,102.7,-0.15577,0.00014,11.03498]
[1780004289690,37.12,73694.47,102.7,-0.15573,0.00014,11.03316]
[1780004290603,37.12,73694.47,102.7,-0.15573,0.00014,11.03316]
[1780004290740,37.12,73694.34,102.7,-0.15575,0.00014,11.03408]
[1780004291660,37.12,73696.48,102.7,-0.15545,0.00014,11.02058]
[1780004292461,37.12,73696.48,102.7,-0.15545,0.00014,11.02058]
[1780004292691,37.12,73696.48,102.7,-0.15545,0.00014,11.02058]
[1780004293198,37.12,73700.9,102.7,-0.15484,0.00014,10.99259]
[1780004298355,37.12,73700.79,102.7,-0.15487,0.00014,10.99389]
[1780004298597,37.12,73700.79,102.7,-0.15487,0.00014,10.99389]
[1780004298648,37.12,73700.79,102.7,-0.15488,0.00014,10.99418]
[1780004298958,37.12,73700.79,102.7,-0.15488,0.00014,10.99418]
[1780004299590,37.12,73700.79,102.7,-0.15488,0.00014,10.99418]
[1780004300717,37.12,73700.76,102.7,-0.15488,0.00014,10.99453]
[1780004301470,37.12,73700.79,102.7,-0.15489,0.00014,10.99464]
[1780004302904,37.12,73700.74,102.7,-0.15489,0.00014,10.99496]
[1780004305355,37.13,73700.72,102.7,-0.15491,0.00014,10.9955]
[1780004305456,37.13,73700.72,102.7,-0.15491,0.00014,10.99564]
[1780004307397,37.13,73699.97,102.7,-0.15501,0.00014,11.00041]
[1780004307498,37.13,73699.92,102.7,-0.15503,0.00014,11.00104]
[1780004309620,37.13,73699.87,102.7,-0.15503,0.00014,11.00136]
[1780004315568,37.13,73699.99,102.7,-0.15498,0.00014,10.99603]
[1780004315712,37.13,73699.99,102.7,-0.15498,0.00014,10.99603]
[1780004316360,37.13,73699.66,102.7,-0.15503,0.00014,10.9984]
[1780004318107,37.13,73699.95,102.7,-0.15499,0.00014,10.99686]
[1780004318373,37.13,73699.39,102.7,-0.15507,0.00014,11.00042]
[1780004321132,37.13,73700.2,102.7,-0.15496,0.00014,10.99553]
[1780004323802,37.13,73700.72,102.7,-0.1549,0.00014,10.99261]
[1780004327130,37.14,73700.38,102.7,-0.15496,0.00014,10.99519]
[1780004328450,37.14,73700.55,102.7,-0.15494,0.00014,10.99438]
[1780004328596,37.14,73700.55,102.7,-0.15494,0.00014,10.99438]
[1780004331365,37.14,73701.7,102.7,-0.15479,0.00014,10.98734]
[1780004331465,37.14,73702.33,102.7,-0.1547,0.00014,10.98348]
[1780004333373,37.14,73703.15,102.7,-0.15459,0.00014,10.9784]
[1780004333585,37.14,73703.15,102.7,-0.15459,0.00014,10.9784]
[1780004333681,37.14,73703.59,102.7,-0.15454,0.00014,10.97595]
[1780004334258,37.14,73703.59,102.7,-0.15454,0.00014,10.97595]
[1780004334953,37.14,73704.18,102.7,-0.15446,0.00014,10.97235]
[1780004341535,37.14,73704.24,102.7,-0.15447,0.00014,10.97313]
[1780004346570,37.15,73681.44,102.7,-0.15767,0.00014,11.11896]
[1780004347278,37.15,73681.44,102.7,-0.15767,0.00014,11.11896]
[1780004352268,37.15,73679.13,102.7,-0.158,0.00014,11.13347]
[1780004353759,37.15,73678.65,102.7,-0.15806,0.00014,11.13647]
[1780004360808,37.14,73684.73,102.7,-0.1572,0.00014,11.09746]
[1780004367720,37.14,73692.1,102.7,-0.15617,0.00014,11.05074]
[1780004373762,37.15,73692.64,102.7,-0.15605,0.00014,11.04239]
[1780004378797,37.15,73689.48,102.7,-0.1565,0.00014,11.0629]
[1780004384246,37.15,73690.39,102.7,-0.15638,0.00014,11.05735]
[1780004389719,37.15,73695.72,102.7,-0.15564,0.00014,11.02391]
[1780004394911,37.15,73697.9,102.7,-0.15536,0.00014,11.01084]
[1780004400234,37.15,73699.21,102.7,-0.15518,0.00014,11.00276]
[1780004405491,37.16,73704.85,102.7,-0.15442,0.00014,10.96793]
[1780004408017,37.16,73706.63,102.7,-0.15418,0.00014,10.95699]
[1780004409030,37.16,73707.17,102.7,-0.15411,0.00014,10.95358]
[1780004409178,37.16,73707.17,102.7,-0.15411,0.00014,10.95358]
[1780004409279,37.16,73707.21,102.7,-0.1541,0.00014,10.95353]
[1780004410644,37.16,73707.21,102.7,-0.1541,0.00014,10.95353]
[1780004411400,37.16,73706.6,102.7,-0.1542,0.00014,10.95784]
[1780004415222,37.16,73697.95,102.7,-0.15541,0.00014,11.01331]
[1780004421095,37.17,73699.06,102.7,-0.15528,0.00014,11.00732]
[1780004425802,37.17,73698.76,102.7,-0.15533,0.00014,11.00969]
[1780004430919,37.17,73699.27,102.7,-0.15528,0.00014,11.00737]
[1780004436200,37.17,73699.8,102.7,-0.15517,0.00014,10.9996]
[1780004448284,37.18,73700.87,102.7,-0.15506,0.00014,10.99486]
[1780004453461,37.18,73700.96,102.7,-0.15506,0.00014,10.99498]
[1780004458524,37.19,73703.16,102.7,-0.15478,0.00014,10.98188]
[1780004461165,37.19,73702.72,102.7,-0.15485,0.00014,10.98524]
[1780004466153,37.19,73706.83,102.7,-0.1543,0.00014,10.96012]
[1780004466838,37.19,73710.8,102.7,-0.15376,0.00014,10.93516]
[1780004469076,37.19,73714.08,102.7,-0.15331,0.00014,10.91445]
[1780004470198,37.19,73714.77,102.7,-0.15322,0.00014,10.91015]
[1780004470511,37.19,73714.77,102.7,-0.15322,0.00014,10.91015]
[1780004470617,37.19,73714.77,102.7,-0.15322,0.00014,10.91015]
[1780004470801,37.19,73732.49,102.7,-0.15079,0.00014,10.79756]
[1780004471219,37.19,73732.49,102.7,-0.15079,0.00014,10.79756]
[1780004471350,37.19,73732.49,102.7,-0.15079,0.00014,10.79756]
[1780004471725,37.19,73732.49,102.7,-0.15079,0.00014,10.79756]
[1780004471796,37.19,73732.49,102.7,-0.15079,0.00014,10.79756]
[1780004471869,37.19,73760.11,102.7,-0.14705,0.00013,10.62219]
[1780004472850,37.19,73760.11,102.7,-0.14705,0.00013,10.62219]
[1780004472837,37.19,73768.15,102.7,-0.14598,0.00013,10.57105]
[1780004473179,37.19,73768.15,102.7,-0.14598,0.00013,10.57105]
[1780004473203,37.19,73768.15,102.7,-0.14598,0.00013,10.57105]
[1780004473784,37.19,73770.73,102.7,-0.14563,0.00013,10.55468]
[1780004474814,37.19,73770.73,102.7,-0.14563,0.00013,10.55468]
[1780004476206,37.19,73769.93,102.7,-0.14575,0.00013,10.56024]
[1780004476489,37.2,73768.98,102.7,-0.14588,0.00013,10.56663]
[1780004478499,37.2,73768.89,102.7,-0.1459,0.00013,10.5675]
[1780004478860,37.2,73768.89,102.7,-0.1459,0.00013,10.5675]
[1780004478900,37.2,73768.89,102.7,-0.1459,0.00013,10.5675]
[1780004478954,37.2,73760.89,102.7,-0.14697,0.00013,10.61839]
[1780004479324,37.2,73760.89,102.7,-0.14697,0.00013,10.61839]
[1780004479463,37.2,73760.89,102.7,-0.14697,0.00013,10.61839]
[1780004479870,37.2,73748.96,102.7,-0.14858,0.00013,10.69439]
[1780004480718,37.2,73748.96,102.7,-0.14858,0.00013,10.69439]
[1780004480733,37.2,73748.96,102.7,-0.14858,0.00013,10.69439]
[1780004480836,37.2,73748.96,102.7,-0.14858,0.00013,10.69439]
[1780004481538,37.2,73746.73,102.7,-0.14889,0.00014,10.70871]
[1780004481642,37.2,73746.73,102.7,-0.14889,0.00014,10.70871]
[1780004481794,37.2,73746.73,102.7,-0.14889,0.00014,10.70871]
[1780004482276,37.2,73745.67,102.7,-0.14903,0.00014,10.71559]
[1780004485200,37.2,73737.97,102.7,-0.15008,0.00014,10.76482]
[1780004486816,37.2,73737.26,102.7,-0.15018,0.00014,10.7694]
[1780004487014,37.2,73737.52,102.7,-0.15015,0.00014,10.76781]
[1780004487667,37.2,73737.52,102.7,-0.15015,0.00014,10.76781]
[1780004487923,37.2,73738.05,102.7,-0.15008,0.00014,10.76451]
[1780004491593,37.2,73744.84,102.7,-0.14912,0.00014,10.71723]
[1780004494774,37.21,73752.23,102.7,-0.14815,0.00013,10.67149]
[1780004497702,37.21,73752.6,102.7,-0.14812,0.00013,10.66999]
[1780004497804,37.21,73753.76,102.7,-0.14797,0.00013,10.66305]
[1780004499463,37.21,73755.19,102.7,-0.14778,0.00013,10.6542]
[1780004502836,37.22,73755.64,102.7,-0.14774,0.00013,10.65205]
[1780004502926,37.22,73755.64,102.7,-0.14774,0.00013,10.65205]
[1780004503180,37.22,73756.48,102.7,-0.14763,0.00013,10.64696]
[1780004503568,37.22,73756.48,102.7,-0.14763,0.00013,10.64696]
[1780004503990,37.22,73765.17,102.7,-0.14647,0.00013,10.59209]
[1780004504499,37.22,73765.17,102.7,-0.14647,0.00013,10.59209]
[1780004504876,37.22,73765.17,102.7,-0.14647,0.00013,10.59209]
[1780004505081,37.22,73765.91,102.7,-0.14638,0.00013,10.58772]
[1780004505690,37.22,73766.3,102.7,-0.14633,0.00013,10.58537]
[1780004507391,37.22,73765.85,102.7,-0.14639,0.00013,10.58835]
[1780004507705,37.22,73765.24,102.7,-0.14648,0.00013,10.59233]
[1780004510378,37.22,73764.26,102.7,-0.14662,0.00013,10.59917]
[1780004511753,37.22,73762.54,102.7,-0.14686,0.00013,10.61039]
[1780004517776,37.23,73757.16,102.7,-0.14762,0.00013,10.64649]
[1780004519425,37.23,73757.45,102.7,-0.14758,0.00013,10.64488]
[1780004519458,37.23,73757.45,102.7,-0.14758,0.00013,10.64488]
[1780004519463,37.23,73757.45,102.7,-0.14758,0.00013,10.64488]
[1780004519895,37.23,73750.02,102.7,-0.14859,0.00013,10.69223]
[1780004520533,37.23,73750.02,102.7,-0.14859,0.00013,10.69223]
[1780004522356,37.23,73745.26,102.7,-0.14924,0.00014,10.72274]
[1780004522807,37.23,73745.26,102.7,-0.14924,0.00014,10.72274]
[1780004523225,37.23,73742.56,102.7,-0.14961,0.00014,10.74]
[1780004527702,37.23,73734.17,102.7,-0.15075,0.00014,10.79349]
[1780004527846,37.23,73734.34,102.7,-0.15073,0.00014,10.79243]
[1780004533005,37.24,73730.66,102.7,-0.15125,0.00014,10.81663]
[1780004536909,37.24,73741.49,102.7,-0.1498,0.00014,10.74908]
[1780004538032,37.24,73741.49,102.7,-0.1498,0.00014,10.74908]
[1780004539929,37.24,73750.75,102.7,-0.14857,0.00013,10.6913]
[1780004544965,37.25,73756.56,102.7,-0.14783,0.00013,10.65653]
[1780004547122,37.25,73758.89,102.7,-0.14753,0.00013,10.64263]
[1780004547650,37.25,73758.89,102.7,-0.14753,0.00013,10.64263]
[1780004547986,37.25,73761.52,102.7,-0.14719,0.00013,10.62642]
[1780004549392,37.25,73762.7,102.7,-0.14704,0.00013,10.6192]
[1780004550794,37.25,73763.33,102.7,-0.14696,0.00013,10.61548]
[1780004555023,37.26,73766.47,102.7,-0.14651,0.00013,10.59141]
[1780004557356,37.26,73767.15,102.7,-0.14643,0.00013,10.58802]
[1780004562504,37.27,73768.62,102.7,-0.14626,0.00013,10.57997]
[1780004565231,37.27,73772.75,102.7,-0.14573,0.00013,10.5548]
[1780004565282,37.27,73772.75,102.7,-0.14573,0.00013,10.5548]
[1780004565382,37.27,73772.75,102.7,-0.14573,0.00013,10.5548]
[1780004565882,37.27,73772.75,102.7,-0.14573,0.00013,10.5548]
[1780004566270,37.27,73773.5,102.7,-0.14565,0.00013,10.55075]
[1780004566572,37.27,73773.5,102.7,-0.14565,0.00013,10.55075]
[1780004566777,37.27,73773.5,102.7,-0.14565,0.00013,10.55075]
[1780004566955,37.27,73773.5,102.7,-0.14565,0.00013,10.55075]
[1780004567049,37.27,73791.32,102.7,-0.14331,0.00013,10.43853]
[1780004567101,37.27,73791.32,102.7,-0.14331,0.00013,10.43853]
[1780004567767,37.27,73791.32,102.7,-0.14331,0.00013,10.43853]
[1780004567776,37.27,73791.32,102.7,-0.14331,0.00013,10.43853]
[1780004567800,37.27,73791.32,102.7,-0.14331,0.00013,10.43853]
[1780004567823,37.27,73811.2,102.7,-0.14071,0.00013,10.31319]
[1780004568557,37.27,73811.2,102.7,-0.14071,0.00013,10.31319]
[1780004568653,37.27,73811.2,102.7,-0.14071,0.00013,10.31319]
[1780004568926,37.27,73811.27,102.7,-0.14071,0.00013,10.31302]
[1780004569295,37.27,73811.27,102.7,-0.14071,0.00013,10.31302]
[1780004569387,37.27,73811.27,102.7,-0.14071,0.00013,10.31302]
[1780004569888,37.28,73805.54,102.7,-0.14146,0.00013,10.34944]
[1780004570569,37.28,73805.54,102.7,-0.14146,0.00013,10.34944]
[1780004571149,37.28,73805.92,102.7,-0.14142,0.00013,10.34727]
[1780004577140,37.28,73805.2,102.7,-0.14153,0.00013,10.35279]
[1780004577444,37.28,73805.2,102.7,-0.14153,0.00013,10.35279]
[1780004577510,37.28,73805.2,102.7,-0.14153,0.00013,10.35279]
[1780004579453,37.28,73798.44,102.7,-0.14242,0.00013,10.39587]
[1780004579517,37.28,73798.44,102.7,-0.14242,0.00013,10.39587]
[1780004580348,37.28,73794.63,102.7,-0.14292,0.00013,10.42017]
[1780004580428,37.28,73794.63,102.7,-0.14292,0.00013,10.42017]
[1780004581058,37.28,73794.63,102.7,-0.14292,0.00013,10.42017]
[1780004581070,37.28,73794.16,102.7,-0.14299,0.00013,10.42323]
[1780004581653,37.28,73794.16,102.7,-0.14299,0.00013,10.42323]
[1780004583250,37.28,73780.35,102.7,-0.14482,0.00013,10.51104]
[1780004588285,37.29,73776.68,102.7,-0.14532,0.00013,10.53491]
[1780004591851,37.29,73781.17,102.7,-0.14473,0.00013,10.50697]
[1780004592670,37.29,73783.67,102.7,-0.1444,0.00013,10.49136]
[1780004592771,37.29,73785.38,102.7,-0.14418,0.00013,10.48076]
[1780004595975,37.29,73786.27,102.7,-0.14406,0.00013,10.47512]
[1780004600697,37.29,73786.94,102.7,-0.14398,0.00013,10.4709]
[1780004606192,37.29,73785.54,102.7,-0.14416,0.00013,10.47974]
[1780004607721,37.29,73786.1,102.7,-0.14409,0.00013,10.4762]
[1780004607816,37.29,73785.79,102.7,-0.14413,0.00013,10.47815]
[1780004613104,37.29,73785.31,102.7,-0.1442,0.00013,10.48161]
[1780004618495,37.29,73784.99,102.7,-0.14422,0.00013,10.47996]
[1780004622683,37.3,73785.19,102.7,-0.14421,0.00013,10.47953]
[1780004622709,37.3,73785.19,102.7,-0.14421,0.00013,10.47953]
[1780004622775,37.3,73794.81,102.7,-0.14295,0.00013,10.41895]
[1780004623526,37.3,73794.81,102.7,-0.14295,0.00013,10.41895]
[1780004624506,37.3,73794.53,102.7,-0.14299,0.00013,10.42079]
[1780004625750,37.3,73795.21,102.7,-0.1429,0.00013,10.41657]
[1780004626177,37.3,73796.39,102.7,-0.14275,0.00013,10.4092]
[1780004627734,37.3,73796.36,102.7,-0.14275,0.00013,10.40939]
[1780004628779,37.3,73797.88,102.7,-0.14256,0.00013,10.39997]
[1780004630886,37.3,73801.5,102.7,-0.14208,0.00013,10.37722]
[1780004630911,37.3,73801.5,102.7,-0.14208,0.00013,10.37722]
[1780004631401,37.3,73804.43,102.7,-0.14171,0.00013,10.359]
[1780004631826,37.3,73804.43,102.7,-0.14171,0.00013,10.359]
[1780004632092,37.3,73804.43,102.7,-0.14171,0.00013,10.359]
[1780004631924,37.3,73815.51,102.7,-0.14027,0.00013,10.28925]
[1780004632165,37.3,73815.51,102.7,-0.14027,0.00013,10.28925]
[1780004632802,37.3,73815.51,102.7,-0.14027,0.00013,10.28925]
[1780004632853,37.3,73815.51,102.7,-0.14027,0.00013,10.28925]
[1780004633301,37.3,73817.55,102.7,-0.14001,0.00013,10.27665]
[1780004635338,37.3,73813.93,102.7,-0.14049,0.00013,10.29977]
[1780004638023,37.31,73810.93,102.7,-0.14089,0.00013,10.31947]
[1780004639821,37.31,73799.93,102.7,-0.14234,0.00013,10.38951]
[1780004640416,37.31,73799.93,102.7,-0.14234,0.00013,10.38951]
[1780004641599,37.31,73796.59,102.7,-0.14278,0.00013,10.41071]
[1780004643430,37.31,73790.55,102.7,-0.14357,0.00013,10.44895]
[1780004645794,37.31,73787.79,102.7,-0.14394,0.00013,10.46647]
[1780004646003,37.31,73787.79,102.7,-0.14394,0.00013,10.46647]
[1780004646807,37.31,73786.41,102.7,-0.14412,0.00013,10.47522]
[1780004646829,37.31,73793.99,102.7,-0.14312,0.00013,10.42733]
[1780004648879,37.31,73800.84,102.7,-0.14222,0.00013,10.38407]
[1780004650688,37.31,73801.76,102.7,-0.14211,0.00013,10.37859]
[1780004651868,37.31,73802.66,102.7,-0.142,0.00013,10.37303]
[1780004652637,37.31,73803.55,102.7,-0.14188,0.00013,10.36755]
[1780004652990,37.31,73803.55,102.7,-0.14188,0.00013,10.36755]
[1780004653713,37.31,73805.81,102.7,-0.14159,0.00013,10.35343]
[1780004654073,37.31,73805.81,102.7,-0.14159,0.00013,10.35343]
[1780004654175,37.31,73805.81,102.7,-0.14159,0.00013,10.35343]
[1780004655231,37.31,73814.7,102.7,-0.14044,0.00013,10.29773]
[1780004657894,37.31,73817.2,102.7,-0.14013,0.00013,10.28248]
[1780004659178,37.31,73817.66,102.7,-0.14008,0.00013,10.27985]
[1780004660064,37.32,73814.9,102.7,-0.14044,0.00013,10.29753]
[1780004660559,37.32,73813.54,102.7,-0.14062,0.00013,10.30636]
[1780004661851,37.32,73809.51,102.7,-0.14114,0.00013,10.33178]
[1780004667850,37.32,73812.43,102.7,-0.1408,0.00013,10.31513]
[1780004674481,37.32,73814.47,102.7,-0.1405,0.00013,10.29784]
[1780004679935,37.33,73818.95,102.7,-0.13996,0.00013,10.27177]
[1780004681771,37.33,73818.72,102.7,-0.14,0.00013,10.27351]
[1780004682100,37.33,73818.72,102.7,-0.14,0.00013,10.27351]
[1780004682170,37.33,73820.95,102.7,-0.13972,0.00013,10.25975]
[1780004683154,37.33,73820.95,102.7,-0.13972,0.00013,10.25975]
[1780004684190,37.33,73822.91,102.7,-0.13946,0.00013,10.24749]
[1780004685990,37.33,73829.36,102.7,-0.13864,0.00013,10.20709]
[1780004686316,37.33,73824.11,102.7,-0.13932,0.00013,10.24031]
[1780004686983,37.34,73822.14,102.7,-0.13958,0.00013,10.25305]
[1780004687427,37.34,73822.14,102.7,-0.13958,0.00013,10.25305]
[1780004687826,37.34,73822.14,102.7,-0.13958,0.00013,10.25305]
[1780004688021,37.34,73822.14,102.7,-0.13958,0.00013,10.25305]
[1780004688147,37.34,73822.14,102.7,-0.13958,0.00013,10.25305]
[1780004688298,37.34,73818.07,102.7,-0.14011,0.00013,10.27901]
[1780004688452,37.34,73818.07,102.7,-0.14011,0.00013,10.27901]
[1780004688549,37.34,73818.07,102.7,-0.14011,0.00013,10.27901]
[1780004689021,37.34,73818.07,102.7,-0.14011,0.00013,10.27901]
[1780004689060,37.34,73809.52,102.7,-0.14122,0.00013,10.33317]
[1780004690510,37.34,73806.53,102.7,-0.14162,0.00013,10.35222]
[1780004690561,37.34,73806.53,102.7,-0.14162,0.00013,10.35222]
[1780004691024,37.34,73806.53,102.7,-0.14162,0.00013,10.35222]
[1780004691125,37.34,73808.76,102.7,-0.14132,0.00013,10.33813]
[1780004691849,37.34,73808.76,102.7,-0.14132,0.00013,10.33813]
[1780004692988,37.34,73811.42,102.7,-0.14098,0.00013,10.32134]
[1780004693034,37.34,73811.57,102.7,-0.14096,0.00013,10.32041]
[1780004698072,37.34,73812.13,102.7,-0.14091,0.00013,10.31799]
[1780004700027,37.34,73817.15,102.7,-0.14026,0.00013,10.28658]
[1780004701852,37.34,73811.64,102.7,-0.14099,0.00013,10.32184]
[1780004701967,37.34,73811.64,102.7,-0.14099,0.00013,10.32184]
[1780004706129,37.35,73800.36,102.7,-0.14248,0.00013,10.39397]
[1780004706762,37.35,73800.36,102.7,-0.14248,0.00013,10.39397]
[1780004707286,37.35,73796.52,102.7,-0.14298,0.00013,10.41831]
[1780004708147,37.35,73796.52,102.7,-0.14298,0.00013,10.41831]
[1780004708219,37.35,73796.52,102.7,-0.14298,0.00013,10.41831]
[1780004708468,37.35,73796.32,102.7,-0.14301,0.00013,10.41965]
[1780004709228,37.35,73796.32,102.7,-0.14301,0.00013,10.41965]
[1780004710599,37.35,73806.16,102.7,-0.14173,0.00013,10.3578]
[1780004712889,37.35,73806.79,102.7,-0.14165,0.00013,10.35417]
[1780004718215,37.35,73807.16,102.7,-0.14163,0.00013,10.35285]
[1780004722997,37.36,73804.8,102.7,-0.14195,0.00013,10.36838]
[1780004725589,37.36,73803.85,102.7,-0.14208,0.00013,10.3748]
[1780004731069,37.36,73798.7,102.7,-0.14276,0.00013,10.40775]
[1780004736605,37.36,73794.71,102.7,-0.14323,0.00013,10.42791]
[1780004740451,37.36,73793.97,102.7,-0.14334,0.00013,10.43285]
[1780004742036,37.36,73793.62,102.7,-0.14339,0.00013,10.43517]
[1780004742041,37.36,73785.09,102.7,-0.14451,0.00013,10.48897]
[1780004742709,37.36,73785.09,102.7,-0.14451,0.00013,10.48897]
[1780004743276,37.36,73780.08,102.7,-0.14517,0.00013,10.52053]
[1780004743950,37.36,73780.08,102.7,-0.14517,0.00013,10.52053]
[1780004744806,37.36,73776.17,102.7,-0.14569,0.00013,10.54533]
[1780004744835,37.36,73776.17,102.7,-0.14569,0.00013,10.54533]
[1780004745054,37.36,73775.93,102.7,-0.14572,0.00013,10.54696]
[1780004750440,37.37,73771.71,102.7,-0.14631,0.00013,10.57507]
[1780004752885,37.37,73770.72,102.7,-0.14645,0.00013,10.58159]
[1780004752979,37.37,73770.81,102.7,-0.14645,0.00013,10.58155]
[1780004758927,37.37,73770.35,102.7,-0.14652,0.00013,10.58476]
[1780004758935,37.37,73770.35,102.7,-0.14652,0.00013,10.58476]
[1780004758979,37.37,73770.35,102.7,-0.14652,0.00013,10.58476]
[1780004759110,37.37,73770.35,102.7,-0.14652,0.00013,10.58476]
[1780004759245,37.37,73770.35,102.7,-0.14652,0.00013,10.58491]
[1780004759324,37.37,73770.35,102.7,-0.14652,0.00013,10.58491]
[1780004759377,37.37,73770.35,102.7,-0.14652,0.00013,10.58491]
[1780004759545,37.37,73770.35,102.7,-0.14652,0.00013,10.58491]
[1780004759591,37.37,73770.35,102.7,-0.14652,0.00013,10.58491]
[1780004759604,37.37,73770.35,102.7,-0.14652,0.00013,10.58491]
[1780004759679,37.37,73753.69,102.7,-0.14875,0.00013,10.69015]
[1780004760677,37.37,73753.69,102.7,-0.14875,0.00013,10.69015]
[1780004761362,37.37,73753.83,102.7,-0.14874,0.00013,10.68949]
[1780004761898,37.37,73753.83,102.7,-0.14874,0.00013,10.68949]
[1780004762156,37.37,73753.83,102.7,-0.14874,0.00013,10.68949]
[1780004762205,37.37,73746.04,102.7,-0.14979,0.00014,10.73876]
[1780004762830,37.37,73746.04,102.7,-0.14979,0.00014,10.73876]
[1780004767122,37.37,73737.13,102.7,-0.151,0.00014,10.79507]
[1780004769446,37.37,73736.16,102.7,-0.15113,0.00014,10.80109]
[1780004775263,37.37,73736.15,102.7,-0.15112,0.00014,10.80097]
[1780004778294,37.37,73735.74,102.7,-0.15118,0.00014,10.80349]
[1780004779914,37.37,73738.13,102.7,-0.15085,0.00014,10.78834]
[1780004781575,37.37,73740.13,102.7,-0.15058,0.00014,10.77568]
[1780004786700,37.37,73741.28,102.7,-0.15043,0.00014,10.76855]
[1780004792146,37.37,73740.87,102.7,-0.15048,0.00014,10.77127]
[1780004793753,37.37,73739.36,102.7,-0.15063,0.00014,10.77553]
[1780004799032,37.37,73738.59,102.7,-0.15074,0.00014,10.78054]
[1780004801103,37.37,73739.58,102.7,-0.15061,0.00014,10.77437]
[1780004801895,37.37,73745.68,102.7,-0.14978,0.00014,10.73589]
[1780004803878,37.37,73745.67,102.7,-0.14979,0.00014,10.73605]
[1780004806080,37.37,73745.72,102.7,-0.14978,0.00014,10.73592]
[1780004807015,37.37,73745.8,102.7,-0.14978,0.00014,10.73561]
[1780004807891,37.37,73748.03,102.7,-0.14948,0.00014,10.72162]
[1780004810687,37.37,73749.92,102.7,-0.14923,0.00013,10.71006]
[1780004813637,37.38,73750.13,102.7,-0.14921,0.00013,10.70915]
[1780004813713,37.38,73750.13,102.7,-0.14921,0.00013,10.70915]
[1780004813824,37.38,73750.13,102.7,-0.14921,0.00013,10.70915]
[1780004813889,37.38,73753.34,102.7,-0.14878,0.00013,10.68887]
[1780004815903,37.38,73760.82,102.7,-0.14777,0.00013,10.64156]
[1780004816866,37.38,73760.82,102.7,-0.14777,0.00013,10.64156]
[1780004816873,37.38,73760.82,102.7,-0.14777,0.00013,10.64156]
[1780004816878,37.38,73760.82,102.7,-0.14777,0.00013,10.64156]
[1780004816909,37.38,73761.04,102.7,-0.14775,0.00013,10.64021]
[1780004817601,37.38,73761.04,102.7,-0.14775,0.00013,10.64021]
[1780004817917,37.38,73761.23,102.7,-0.14772,0.00013,10.63904]
[1780004823208,37.38,73760.12,102.7,-0.14787,0.00013,10.64618]
[1780004826550,37.38,73758.97,102.7,-0.14803,0.00013,10.6535]
[1780004826980,37.38,73758.06,102.7,-0.14815,0.00013,10.65945]
[1780004828804,37.38,73755.93,102.7,-0.14844,0.00013,10.67311]
[1780004829225,37.38,73755.93,102.7,-0.14844,0.00013,10.67311]
[1780004830885,37.38,73751.75,102.7,-0.14901,0.00013,10.69986]
[1780004833623,37.38,73748.05,102.7,-0.14952,0.00014,10.72362]
[1780004836258,37.38,73747.69,102.7,-0.14957,0.00014,10.72612]
[1780004837122,37.38,73747.69,102.7,-0.14958,0.00014,10.72623]
[1780004842873,37.38,73740.58,102.7,-0.15055,0.00014,10.77172]
[1780004844578,37.38,73739.87,102.7,-0.15065,0.00014,10.77631]
[1780004850145,37.38,73735.15,102.7,-0.15129,0.00014,10.80629]
[1780004854930,37.38,73733.26,102.7,-0.15149,0.00014,10.81288]
[1780004860217,37.38,73733.18,102.7,-0.1515,0.00014,10.81333]
[1780004865252,37.38,73732.15,102.7,-0.15164,0.00014,10.81971]
[1780004868054,37.38,73732.15,102.7,-0.15164,0.00014,10.81971]
[1780004871729,37.38,73739.49,102.7,-0.15064,0.00014,10.77308]
[1780004872521,37.38,73743.67,102.7,-0.15007,0.00014,10.74669]
[1780004873055,37.38,73743.67,102.7,-0.15007,0.00014,10.74669]
[1780004874243,37.38,73743.73,102.7,-0.15006,0.00014,10.74637]
[1780004874321,37.38,73743.73,102.7,-0.15006,0.00014,10.74637]
[1780004876328,37.38,73753.82,102.7,-0.14871,0.00013,10.68286]
[1780004876741,37.38,73753.82,102.7,-0.14871,0.00013,10.68286]
[1780004877601,37.38,73755.63,102.7,-0.14847,0.00013,10.67158]
[1780004877733,37.38,73755.63,102.7,-0.14847,0.00013,10.67158]
[1780004878492,37.39,73756.15,102.7,-0.1484,0.00013,10.66847]
[1780004878703,37.39,73756.15,102.7,-0.1484,0.00013,10.66847]
[1780004880245,37.39,73757.44,102.7,-0.14823,0.00013,10.6605]
[1780004880996,37.39,73757.42,102.7,-0.14824,0.00013,10.66082]
[1780004886402,37.39,73758.1,102.7,-0.14817,0.00013,10.65768]
[1780004887207,37.39,73758.1,102.7,-0.14817,0.00013,10.65768]
[1780004887661,37.39,73752.64,102.7,-0.14891,0.00013,10.69236]
[1780004888519,37.39,73751.07,102.7,-0.14912,0.00013,10.70242]
[1780004889451,37.39,73749.33,102.7,-0.14936,0.00013,10.71354]
[1780004890147,37.39,73749.33,102.7,-0.14936,0.00013,10.71354]
[1780004893944,37.39,73741.98,102.7,-0.15036,0.00014,10.76028]
[1780004901176,37.39,73735.08,102.7,-0.1513,0.00014,10.80386]
[1780004906556,37.39,73734.78,102.7,-0.15133,0.00014,10.80555]
[1780004909956,37.39,73734.87,102.7,-0.15132,0.00014,10.80492]
[1780004910347,37.39,73734.87,102.7,-0.15132,0.00014,10.80492]
[1780004916626,37.39,73735.81,102.7,-0.15113,0.00014,10.7934]
[1780004921661,37.39,73735.2,102.7,-0.15121,0.00014,10.79719]
[1780004927911,37.39,73735.2,102.7,-0.15121,0.00014,10.79713]
[1780004927937,37.39,73735.2,102.7,-0.15121,0.00014,10.79713]
[1780004933745,37.39,73734.42,102.7,-0.15132,0.00014,10.80201]
[1780004938781,37.39,73733.77,102.7,-0.1514,0.00014,10.80606]
[1780004943816,37.39,73732.88,102.7,-0.15152,0.00014,10.81156]
[1780004949858,37.39,73732.62,102.7,-0.15155,0.00014,10.81301]
[1780004957914,37.39,73733.34,102.7,-0.15145,0.00014,10.80825]
[1780004962013,37.39,73733.06,102.7,-0.15149,0.00014,10.80996]
[1780004964407,37.39,73733.32,102.7,-0.15145,0.00014,10.80827]
[1780004967737,37.39,73733.41,102.7,-0.15144,0.00014,10.80764]
[1780004976042,37.39,73733.77,102.7,-0.15133,0.00014,10.79987]
[1780004977544,37.39,73733.77,102.7,-0.15133,0.00014,10.79987]
[1780004980411,37.39,73739.2,102.7,-0.15059,0.00014,10.76553]
[1780004980466,37.39,73739.2,102.7,-0.15059,0.00014,10.76553]
[1780004981368,37.39,73745.06,102.7,-0.1498,0.00014,10.72855]
[1780004985111,37.39,73746.52,102.7,-0.14961,0.00014,10.71975]
[1780004992523,37.39,73744.97,102.7,-0.14983,0.00014,10.73019]
[1780004994315,37.39,73736.55,102.7,-0.15098,0.00014,10.78375]
[1780004999271,37.39,73736.0,102.7,-0.15106,0.00014,10.78736]
[1780005005245,37.39,73731.63,102.7,-0.15165,0.00014,10.81502]
[1780005009958,37.39,73731.07,102.7,-0.15173,0.00014,10.81846]
[1780005015706,37.39,73730.66,102.7,-0.15178,0.00014,10.82087]
[1780005021357,37.39,73731.02,102.7,-0.15173,0.00014,10.8183]
[1780005026393,37.39,73730.84,102.7,-0.15175,0.00014,10.8192]
[1780005029327,37.39,73731.32,102.7,-0.15168,0.00014,10.81607]
[1780005029460,37.39,73731.32,102.7,-0.15168,0.00014,10.81607]
[1780005029543,37.39,73722.17,102.7,-0.15293,0.00014,10.87386]
[1780005031048,37.39,73717.37,102.7,-0.15359,0.00014,10.90407]
[1780005034842,37.39,73714.57,102.7,-0.1539,0.00014,10.91568]
[1780005035456,37.39,73714.51,102.7,-0.15391,0.00014,10.91608]
[1780005037400,37.39,73714.51,102.7,-0.15391,0.00014,10.91608]
[1780005042440,37.39,73709.79,102.7,-0.15456,0.00014,10.94593]
[1780005047885,37.39,73706.37,102.7,-0.15503,0.00014,10.96736]
[1780005052962,37.39,73706.92,102.7,-0.15495,0.00014,10.96359]
[1780005059805,37.38,73714.28,102.7,-0.15393,0.00014,10.91695]
[1780005067694,37.39,73721.18,102.7,-0.15298,0.00014,10.87364]
[1780005067796,37.39,73722.35,102.7,-0.15283,0.00014,10.86648]
[1780005069459,37.39,73722.35,102.7,-0.15283,0.00014,10.86648]
[1780005071270,37.39,73725.8,102.7,-0.15235,0.00014,10.84446]
[1780005073045,37.39,73726.71,102.7,-0.15222,0.00014,10.83847]
[1780005073046,37.39,73726.71,102.7,-0.15222,0.00014,10.83847]
[1780005075311,37.39,73727.12,102.7,-0.15216,0.00014,10.8358]
[1780005081054,37.38,73727.32,102.7,-0.15213,0.00014,10.83414]
[1780005081142,37.38,73727.32,102.7,-0.15213,0.00014,10.83414]
[1780005081252,37.38,73727.32,102.7,-0.15213,0.00014,10.83414]
[1780005083104,37.38,73730.0,102.7,-0.15176,0.00014,10.81706]
[1780005083576,37.38,73730.0,102.7,-0.15176,0.00014,10.81706]
[1780005088418,37.38,73733.02,102.7,-0.15134,0.00014,10.79783]
[1780005090818,37.38,73734.01,102.7,-0.15121,0.00014,10.79156]
[1780005092298,37.38,73737.73,102.7,-0.1507,0.00014,10.76805]
[1780005092720,37.38,73737.32,102.7,-0.1507,0.00014,10.76534]
[1780005094335,37.38,73737.25,102.7,-0.15071,0.00014,10.76579]
[1780005095260,37.38,73737.26,102.7,-0.15071,0.00014,10.76581]
[1780005097287,37.38,73738.07,102.7,-0.1506,0.00014,10.76073]
[1780005097751,37.38,73738.07,102.7,-0.15061,0.00014,10.76083]
[1780005099752,37.38,73738.05,102.7,-0.15061,0.00014,10.76101]
[1780005105579,37.38,73737.91,102.7,-0.15063,0.00014,10.76219]
[1780005111242,37.39,73741.57,102.7,-0.15014,0.00014,10.73941]
[1780005116872,37.39,73747.05,102.7,-0.14942,0.00014,10.70538]
[1780005117604,37.39,73747.05,102.7,-0.14942,0.00014,10.70538]
[1780005118599,37.39,73747.13,102.7,-0.14941,0.00014,10.70502]
[1780005119850,37.39,73755.3,102.7,-0.14831,0.00013,10.6537]
[1780005122600,37.39,73756.92,102.7,-0.1481,0.00013,10.64387]
[1780005128528,37.4,73756.79,102.7,-0.14815,0.00013,10.64604]
[1780005128535,37.4,73756.79,102.7,-0.14815,0.00013,10.64604]
[1780005134145,37.4,73756.08,102.7,-0.14828,0.00013,10.65205]
[1780005134681,37.4,73756.08,102.7,-0.14828,0.00013,10.65205]
[1780005135332,37.4,73756.08,102.7,-0.14828,0.00013,10.65205]
[1780005141586,37.4,73756.42,102.7,-0.14826,0.00013,10.65116]
[1780005141590,37.4,73756.42,102.7,-0.14826,0.00013,10.65116]
[1780005141608,37.4,73756.42,102.7,-0.14826,0.00013,10.65116]
[1780005142561,37.41,73756.42,102.7,-0.14826,0.00013,10.65158]
[1780005143625,37.41,73756.66,102.7,-0.14824,0.00013,10.65027]
[1780005144539,37.41,73759.05,102.7,-0.14792,0.00013,10.6354]
[1780005144562,37.41,73759.05,102.7,-0.14792,0.00013,10.6354]
[1780005144629,37.41,73759.05,102.7,-0.14792,0.00013,10.6354]
[1780005144874,37.41,73759.34,102.7,-0.14788,0.00013,10.6336]
[1780005145668,37.41,73759.34,102.7,-0.14788,0.00013,10.6336]
[1780005145752,37.41,73756.42,102.7,-0.14828,0.00013,10.65226]
[1780005147418,37.41,73752.85,102.7,-0.14876,0.00013,10.67501]
[1780005149254,37.41,73744.87,102.7,-0.14985,0.00014,10.72591]
[1780005151858,37.41,73741.76,102.7,-0.15022,0.00014,10.74038]
[1780005152852,37.41,73741.61,102.7,-0.15024,0.00014,10.74142]
[1780005154025,37.41,73742.71,102.7,-0.15009,0.00014,10.73457]
[1780005154158,37.41,73742.71,102.7,-0.15009,0.00014,10.73457]
[1780005154401,37.41,73742.71,102.7,-0.15009,0.00014,10.73457]
[1780005154421,37.41,73742.71,102.7,-0.15009,0.00014,10.73457]
[1780005154523,37.41,73752.56,102.7,-0.14876,0.00013,10.67239]
[1780005154777,37.41,73752.56,102.7,-0.14876,0.00013,10.67239]
[1780005155296,37.41,73764.65,102.7,-0.14714,0.00013,10.59619]
[1780005156279,37.41,73764.65,102.7,-0.14714,0.00013,10.59619]
[1780005161848,37.41,73769.84,102.7,-0.14647,0.00013,10.56414]
[1780005162746,37.41,73771.72,102.7,-0.14622,0.00013,10.55243]
[1780005163694,37.41,73771.66,102.7,-0.14623,0.00013,10.55275]
[1780005169394,37.41,73775.35,102.7,-0.14573,0.00013,10.52923]
[1780005169827,37.41,73775.35,102.7,-0.14573,0.00013,10.52923]
[1780005169902,37.41,73775.35,102.7,-0.14573,0.00013,10.52923]
[1780005169966,37.41,73775.35,102.7,-0.14573,0.00013,10.52923]
[1780005170401,37.41,73775.33,102.7,-0.14574,0.00013,10.52954]
[1780005170848,37.41,73775.33,102.7,-0.14574,0.00013,10.52954]
[1780005171409,37.41,73777.06,102.7,-0.14551,0.00013,10.5186]
[1780005173293,37.41,73781.96,102.7,-0.14486,0.00013,10.4877]
[1780005175598,37.41,73782.37,102.7,-0.1448,0.00013,10.48517]
[1780005176753,37.41,73786.57,102.7,-0.14425,0.00013,10.45879]
[1780005177731,37.41,73787.82,102.7,-0.14409,0.00013,10.45098]
[1780005178458,37.42,73788.09,102.7,-0.14406,0.00013,10.44958]
[1780005183656,37.42,73791.11,102.7,-0.14369,0.00013,10.43173]
[1780005189332,37.43,73791.4,102.7,-0.14369,0.00013,10.4318]
[1780005189536,37.43,73783.37,102.7,-0.14475,0.00013,10.4827]
[1780005191549,37.43,73773.75,102.7,-0.14603,0.00013,10.54376]
[1780005191798,37.43,73773.75,102.7,-0.14603,0.00013,10.54376]
[1780005192527,37.43,73773.75,102.7,-0.14603,0.00013,10.54376]
[1780005192557,37.43,73770.74,102.7,-0.14644,0.00013,10.56289]
[1780005197593,37.43,73767.99,102.7,-0.14684,0.00013,10.58177]
[1780005201752,37.44,73764.91,102.7,-0.14727,0.00013,10.60237]
[1780005202323,37.44,73764.91,102.7,-0.14727,0.00013,10.60237]
[1780005203391,37.44,73758.35,102.7,-0.14816,0.00013,10.64399]
[1780005204489,37.44,73757.57,102.7,-0.14826,0.00013,10.64911]
[1780005207555,37.44,73756.55,102.7,-0.14841,0.00013,10.65608]
[1780005212121,37.44,73748.68,102.7,-0.14943,0.00013,10.70103]
[1780005212183,37.44,73748.68,102.7,-0.14943,0.00013,10.70103]
[1780005217733,37.45,73748.17,102.7,-0.14951,0.00014,10.7048]
[1780005222687,37.45,73746.33,102.7,-0.14976,0.00014,10.71668]
[1780005222693,37.45,73746.33,102.7,-0.14976,0.00014,10.71668]
[1780005222769,37.45,73745.35,102.7,-0.1499,0.00014,10.72292]
[1780005227806,37.45,73744.82,102.7,-0.15,0.00014,10.72753]
[1780005233109,37.45,73745.15,102.7,-0.14997,0.00014,10.72619]
[1780005237270,37.46,73745.31,102.7,-0.14998,0.00014,10.72666]
[1780005237692,37.46,73745.31,102.7,-0.14998,0.00014,10.72666]
[1780005237735,37.46,73746.42,102.7,-0.14983,0.00014,10.71992]
[1780005237948,37.46,73746.42,102.7,-0.14983,0.00014,10.71992]
[1780005239490,37.46,73758.1,102.7,-0.14826,0.00013,10.6465]
[1780005239905,37.46,73758.1,102.7,-0.14826,0.00013,10.6465]
[1780005245543,37.46,73758.23,102.7,-0.14826,0.00013,10.64631]
[1780005246987,37.46,73757.93,102.7,-0.1483,0.00013,10.64848]
[1780005254062,37.47,73757.75,102.7,-0.14835,0.00013,10.65044]
[1780005260030,37.47,73757.76,102.7,-0.14837,0.00013,10.65145]
[1780005265065,37.47,73757.89,102.7,-0.14836,0.00013,10.65131]
[1780005270100,37.47,73757.87,102.7,-0.14838,0.00013,10.65212]
[1780005275135,37.48,73757.95,102.7,-0.14833,0.00013,10.64694]
[1780005280170,37.48,73758.14,102.7,-0.14832,0.00013,10.64645]
[1780005283707,37.48,73758.08,102.7,-0.14833,0.00013,10.64697]
[1780005289233,37.48,73758.34,102.7,-0.14831,0.00013,10.64644]
[1780005294363,37.48,73756.13,102.7,-0.14863,0.00013,10.66106]
[1780005297156,37.48,73746.19,102.7,-0.14997,0.00014,10.72388]
[1780005299475,37.49,73745.44,102.7,-0.15007,0.00014,10.72868]
[1780005305713,37.49,73745.48,102.7,-0.15007,0.00014,10.72861]
[1780005306015,37.49,73745.69,102.7,-0.15004,0.00014,10.72735]
[1780005308165,37.49,73758.37,102.7,-0.14834,0.00013,10.64759]
[1780005315682,37.49,73758.45,102.7,-0.14835,0.00013,10.64808]
[1780005323472,37.49,73759.05,102.7,-0.1483,0.00013,10.64565]
[1780005328507,37.5,73759.01,102.7,-0.14832,0.00013,10.64669]
[1780005334107,37.5,73758.97,102.7,-0.14828,0.00013,10.64221]
[1780005339585,37.5,73759.11,102.7,-0.14828,0.00013,10.64246]
[1780005344620,37.51,73759.0,102.7,-0.14832,0.00013,10.64397]
[1780005350662,37.51,73758.73,102.7,-0.14837,0.00013,10.64662]
[1780005356705,37.51,73759.07,102.7,-0.14835,0.00013,10.64544]
[1780005361740,37.51,73757.79,102.7,-0.14853,0.00013,10.65429]
[1780005366361,37.52,73757.45,102.7,-0.14859,0.00013,10.65701]
[1780005366775,37.52,73749.89,102.7,-0.14961,0.00013,10.70475]
[1780005372823,37.52,73747.08,102.7,-0.15,0.00014,10.72279]
[1780005377860,37.52,73745.22,102.7,-0.15026,0.00014,10.73472]
[1780005382883,37.52,73745.18,102.7,-0.15026,0.00014,10.73508]
[1780005387913,37.52,73745.26,102.7,-0.15026,0.00014,10.73477]
[1780005393975,37.52,73745.8,102.7,-0.15013,0.00014,10.72616]
[1780005395265,37.52,73745.8,102.7,-0.15013,0.00014,10.72625]
[1780005401024,37.52,73749.9,102.7,-0.14959,0.00013,10.70088]
[1780005403076,37.52,73750.05,102.7,-0.14957,0.00013,10.70001]
[1780005408454,37.52,73754.34,102.7,-0.149,0.00013,10.6735]
[1780005414115,37.53,73754.91,102.7,-0.14894,0.00013,10.67074]
[1780005417671,37.53,73754.95,102.7,-0.14894,0.00013,10.67062]
[1780005424195,37.53,73754.85,102.7,-0.14898,0.00013,10.67241]
[1780005431757,37.53,73754.7,102.7,-0.14901,0.00013,10.674]
[1780005438487,37.54,73754.88,102.7,-0.14901,0.00013,10.67392]
[1780005440966,37.54,73754.88,102.7,-0.14901,0.00013,10.67418]
[1780005442442,37.54,73755.07,102.7,-0.14899,0.00013,10.67324]
[1780005444140,37.54,73753.92,102.7,-0.14915,0.00013,10.68074]
[1780005444966,37.54,73753.92,102.7,-0.14915,0.00013,10.68074]
[1780005446623,37.54,73753.96,102.7,-0.14915,0.00013,10.68074]
[1780005448537,37.54,73753.97,102.7,-0.14916,0.00013,10.68106]
[1780005455491,37.54,73754.18,102.7,-0.14909,0.00013,10.675]
[1780005460863,37.55,73754.35,102.7,-0.14908,0.00013,10.67477]
[1780005466491,37.55,73754.08,102.7,-0.14914,0.00013,10.67746]
[1780005468227,37.55,73754.23,102.7,-0.14912,0.00013,10.67666]
[1780005470059,37.55,73752.94,102.7,-0.1493,0.00013,10.68505]
[1780005470373,37.55,73752.94,102.7,-0.1493,0.00013,10.68505]
[1780005474548,37.55,73745.79,102.7,-0.15028,0.00014,10.73055]
[1780005475828,37.55,73745.79,102.7,-0.15028,0.00014,10.73055]
[1780005475932,37.55,73745.79,102.7,-0.15028,0.00014,10.73055]
[1780005476024,37.55,73745.79,102.7,-0.15028,0.00014,10.73067]
[1780005479795,37.56,73740.47,102.7,-0.15101,0.00014,10.76483]
[1780005479896,37.56,73741.38,102.7,-0.1509,0.00014,10.75932]
[1780005482999,37.56,73741.2,102.7,-0.15092,0.00014,10.76048]
[1780005485431,37.56,73746.08,102.7,-0.15026,0.00014,10.72985]
[1780005491324,37.56,73746.03,102.7,-0.15027,0.00014,10.73045]
[1780005497786,37.56,73746.53,102.7,-0.15021,0.00014,10.72757]
[1780005503662,37.56,73745.92,102.7,-0.1503,0.00014,10.73176]
[1780005509793,37.56,73746.03,102.7,-0.15029,0.00014,10.7314]
[1780005515835,37.56,73745.8,102.7,-0.15027,0.00014,10.72773]
[1780005520956,37.56,73751.7,102.7,-0.14948,0.00013,10.69087]
[1780005521602,37.56,73751.97,102.7,-0.14945,0.00013,10.68928]
[1780005522442,37.56,73758.45,102.7,-0.14858,0.00013,10.64865]
[1780005525695,37.56,73762.1,102.7,-0.1481,0.00013,10.62605]
[1780005525786,37.56,73762.1,102.7,-0.1481,0.00013,10.62605]
[1780005528300,37.57,73763.04,102.7,-0.14799,0.00013,10.62093]
[1780005534034,37.57,73762.95,102.7,-0.14801,0.00013,10.62229]
[1780005535961,37.57,73762.95,102.7,-0.14802,0.00013,10.62268]
[1780005536444,37.57,73762.46,102.7,-0.1481,0.00013,10.62614]
[1780005537178,37.57,73768.72,102.7,-0.14726,0.00013,10.587]
[1780005537852,37.57,73768.72,102.7,-0.14726,0.00013,10.587]
[1780005538320,37.57,73765.67,102.7,-0.14768,0.00013,10.6064]
[1780005538438,37.57,73765.67,102.7,-0.14768,0.00013,10.6064]
[1780005538542,37.57,73765.67,102.7,-0.14768,0.00013,10.6064]
[1780005538862,37.57,73765.67,102.7,-0.14768,0.00013,10.6064]
[1780005541111,37.57,73760.03,102.7,-0.14844,0.00013,10.64238]
[1780005542028,37.58,73744.43,102.7,-0.15055,0.00014,10.74058]
[1780005547063,37.58,73746.72,102.7,-0.15024,0.00014,10.72627]
[1780005552098,37.58,73747.32,102.7,-0.15016,0.00014,10.72277]
[1780005557133,37.58,73747.9,102.7,-0.15009,0.00014,10.71935]
[1780005562203,37.58,73742.97,102.7,-0.15076,0.00014,10.75044]
[1780005567689,37.58,73740.94,102.7,-0.15103,0.00014,10.76306]
[1780005567698,37.58,73740.94,102.7,-0.15103,0.00014,10.76306]
[1780005567790,37.58,73740.94,102.7,-0.15103,0.00014,10.76299]
[1780005573245,37.58,73739.66,102.7,-0.15116,0.00014,10.76648]
[1780005574962,37.58,73739.66,102.7,-0.15116,0.00014,10.76648]
[1780005575032,37.58,73739.81,102.7,-0.15115,0.00014,10.76586]
[1780005580293,37.58,73737.24,102.7,-0.15149,0.00014,10.78175]
[1780005585329,37.58,73732.3,102.7,-0.15216,0.00014,10.81234]
[1780005590363,37.58,73732.23,102.7,-0.15215,0.00014,10.81212]
[1780005595787,37.57,73732.64,102.7,-0.15209,0.00014,10.80914]
[1780005601445,37.57,73726.22,102.7,-0.15294,0.00014,10.84847]
[1780005602759,37.57,73722.71,102.7,-0.15342,0.00014,10.87036]
[1780005602860,37.57,73721.57,102.7,-0.15357,0.00014,10.8771]
[1780005607439,37.57,73723.99,102.7,-0.15323,0.00014,10.86186]
[1780005608244,37.57,73723.99,102.7,-0.15323,0.00014,10.86186]
[1780005608166,37.57,73724.16,102.7,-0.15321,0.00014,10.8606]
[1780005608252,37.57,73724.16,102.7,-0.15321,0.00014,10.8606]
[1780005610034,37.57,73730.47,102.7,-0.15234,0.00014,10.82091]
[1780005611727,37.57,73738.86,102.7,-0.15119,0.00014,10.76786]
[1780005616935,37.57,73739.75,102.7,-0.15107,0.00014,10.76193]
[1780005617044,37.57,73739.75,102.7,-0.15107,0.00014,10.76193]
[1780005618166,37.57,73739.3,102.7,-0.15113,0.00014,10.76465]
[1780005618966,37.57,73742.96,102.7,-0.15063,0.00014,10.74158]
[1780005619337,37.57,73744.44,102.7,-0.15043,0.00014,10.73225]
[1780005620195,37.57,73750.04,102.7,-0.14967,0.00013,10.69704]
[1780005620312,37.57,73750.04,102.7,-0.14967,0.00013,10.69704]
[1780005621127,37.57,73750.04,102.7,-0.14967,0.00013,10.69704]
[1780005625311,37.57,73750.39,102.7,-0.14963,0.00013,10.69508]
[1780005630860,37.57,73748.02,102.7,-0.14995,0.00014,10.71015]
[1780005636523,37.57,73751.54,102.7,-0.14942,0.00013,10.68277]
[1780005641433,37.57,73752.16,102.7,-0.14934,0.00013,10.67914]
[1780005644472,37.57,73761.44,102.7,-0.1481,0.00013,10.62115]
[1780005646528,37.57,73761.68,102.7,-0.14808,0.00013,10.61992]
[1780005648592,37.57,73762.89,102.7,-0.14792,0.00013,10.61261]
[1780005648784,37.57,73769.95,102.7,-0.14698,0.00013,10.56841]
[1780005649756,37.57,73769.95,102.7,-0.14698,0.00013,10.56841]
[1780005650080,37.57,73769.95,102.7,-0.14698,0.00013,10.56841]
[1780005650244,37.57,73774.85,102.7,-0.14633,0.00013,10.53785]
[1780005650798,37.57,73778.08,102.7,-0.14591,0.00013,10.51763]
[1780005656383,37.57,73782.31,102.7,-0.14536,0.00013,10.49149]
[1780005657677,37.57,73786.58,102.7,-0.14479,0.00013,10.46481]
[1780005657700,37.57,73786.58,102.7,-0.14479,0.00013,10.46481]
[1780005657805,37.57,73786.58,102.7,-0.14479,0.00013,10.46481]
[1780005657847,37.58,73789.93,102.7,-0.14436,0.00013,10.44406]
[1780005660868,37.58,73800.11,102.7,-0.14302,0.00013,10.38014]
[1780005661398,37.58,73800.11,102.7,-0.14302,0.00013,10.38014]
[1780005662520,37.58,73803.84,102.7,-0.14254,0.00013,10.35681]
[1780005662734,37.58,73803.84,102.7,-0.14254,0.00013,10.35681]
[1780005662753,37.58,73803.84,102.7,-0.14254,0.00013,10.35681]
[1780005662912,37.58,73803.84,102.7,-0.14254,0.00013,10.35681]
[1780005662943,37.58,73803.84,102.7,-0.14254,0.00013,10.35681]
[1780005662978,37.58,73822.64,102.7,-0.1401,0.00013,10.23903]
[1780005663733,37.58,73822.64,102.7,-0.1401,0.00013,10.23903]
[1780005664127,37.58,73837.07,102.7,-0.13825,0.00013,10.14909]
[1780005664702,37.58,73837.07,102.7,-0.13825,0.00013,10.14909]
[1780005665064,37.58,73837.07,102.7,-0.13825,0.00013,10.14909]
[1780005665398,37.58,73836.12,102.7,-0.13838,0.00013,10.15543]
[1780005666243,37.58,73834.93,102.7,-0.13854,0.00013,10.16326]
[1780005666670,37.58,73834.93,102.7,-0.13854,0.00013,10.16326]
[1780005666694,37.58,73834.93,102.7,-0.13854,0.00013,10.16326]
[1780005666893,37.58,73834.93,102.7,-0.13854,0.00013,10.16326]
[1780005667128,37.58,73834.93,102.7,-0.13854,0.00013,10.16326]
[1780005667493,37.58,73833.67,102.7,-0.13871,0.00013,10.1715]
[1780005667862,37.58,73833.67,102.7,-0.13871,0.00013,10.1715]
[1780005667977,37.58,73833.67,102.7,-0.13871,0.00013,10.1715]
[1780005673231,37.59,73838.02,102.7,-0.13819,0.00013,10.14606]
[1780005678303,37.59,73839.64,102.7,-0.13803,0.00013,10.13843]
[1780005683827,37.6,73838.83,102.7,-0.13818,0.00013,10.14554]
[1780005686093,37.6,73836.43,102.7,-0.1385,0.00013,10.16134]
[1780005688064,37.61,73827.23,102.7,-0.1397,0.00013,10.21992]
[1780005689746,37.62,73826.64,102.7,-0.13983,0.00013,10.22643]
[1780005689781,37.62,73826.64,102.7,-0.13983,0.00013,10.22643]
[1780005689908,37.62,73826.64,102.7,-0.13983,0.00013,10.22643]
[1780005691049,37.62,73822.5,102.7,-0.14042,0.00013,10.255]
[1780005691099,37.63,73809.62,102.7,-0.14208,0.00013,10.3324]
[1780005692034,37.63,73809.62,102.7,-0.14208,0.00013,10.3324]
[1780005692056,37.63,73809.62,102.7,-0.14208,0.00013,10.3324]
[1780005692065,37.63,73809.62,102.7,-0.14208,0.00013,10.3324]
[1780005692204,37.63,73809.62,102.7,-0.14208,0.00013,10.3324]
[1780005692270,37.63,73798.64,102.7,-0.14351,0.00013,10.40125]
[1780005692443,37.63,73798.64,102.7,-0.14351,0.00013,10.40125]
[1780005693054,37.63,73798.64,102.7,-0.14351,0.00013,10.40125]
[1780005693338,37.63,73800.81,102.7,-0.14323,0.00013,10.38811]
[1780005694115,37.63,73791.24,102.7,-0.1445,0.00013,10.44851]
[1780005695576,37.64,73786.33,102.7,-0.14515,0.00013,10.47964]
[1780005695979,37.64,73786.33,102.7,-0.14515,0.00013,10.47964]
[1780005696145,37.64,73786.33,102.7,-0.14515,0.00013,10.47964]
[1780005696905,37.64,73781.52,102.7,-0.1458,0.00013,10.51011]
[1780005697138,37.64,73774.48,102.7,-0.14673,0.00013,10.55453]
[1780005697465,37.64,73774.48,102.7,-0.14673,0.00013,10.55453]
[1780005701455,37.64,73772.09,102.7,-0.14707,0.00013,10.57035]
[1780005706752,37.64,73770.29,102.7,-0.14733,0.00013,10.58251]
[1780005708463,37.64,73764.89,102.7,-0.14805,0.00013,10.61666]
[1780005708522,37.64,73764.89,102.7,-0.14805,0.00013,10.61666]
[1780005712320,37.65,73761.0,102.7,-0.14858,0.00013,10.64136]
[1780005712462,37.65,73760.78,102.7,-0.14861,0.00013,10.64282]
[1780005712851,37.65,73760.78,102.7,-0.14861,0.00013,10.64282]
[1780005713288,37.65,73760.78,102.7,-0.14861,0.00013,10.64282]
[1780005713250,37.65,73749.25,102.7,-0.15016,0.00013,10.71522]
[1780005713867,37.65,73749.25,102.7,-0.15016,0.00013,10.71522]
[1780005713989,37.65,73749.25,102.7,-0.15016,0.00013,10.71522]
[1780005714257,37.65,73739.68,102.7,-0.15146,0.00014,10.77544]
[1780005714327,37.65,73739.68,102.7,-0.15146,0.00014,10.77544]
[1780005714338,37.65,73739.68,102.7,-0.15146,0.00014,10.77544]
[1780005714810,37.65,73739.68,102.7,-0.15146,0.00014,10.77544]
[1780005715264,37.65,73732.35,102.7,-0.15246,0.00014,10.82153]
[1780005716557,37.65,73728.51,102.7,-0.15299,0.00014,10.84565]
[1780005716817,37.65,73728.51,102.7,-0.15299,0.00014,10.84565]
[1780005720362,37.65,73731.07,102.7,-0.15264,0.00014,10.82948]
[1780005721056,37.65,73731.07,102.7,-0.15264,0.00014,10.82948]
[1780005722691,37.65,73734.29,102.7,-0.1522,0.00014,10.80927]
[1780005722903,37.65,73737.42,102.7,-0.15177,0.00014,10.78971]
[1780005723711,37.65,73737.42,102.7,-0.15177,0.00014,10.78971]
[1780005723756,37.65,73737.42,102.7,-0.15177,0.00014,10.78971]
[1780005725788,37.65,73744.16,102.7,-0.15086,0.00014,10.74742]
[1780005729469,37.65,73749.69,102.7,-0.15011,0.00013,10.71264]
[1780005731623,37.65,73747.33,102.7,-0.15043,0.00014,10.72743]
[1780005731628,37.65,73747.33,102.7,-0.15043,0.00014,10.72743]
[1780005731693,37.65,73746.84,102.7,-0.15049,0.00014,10.73049]
[1780005736556,37.65,73742.99,102.7,-0.15103,0.00014,10.75521]
[1780005737823,37.65,73742.99,102.7,-0.15103,0.00014,10.75532]
[1780005743472,37.65,73740.56,102.7,-0.15137,0.00014,10.77131]
[1780005744863,37.65,73740.56,102.7,-0.15137,0.00014,10.77131]
[1780005746417,37.65,73740.49,102.7,-0.15139,0.00014,10.77192]
[1780005751531,37.65,73734.63,102.7,-0.15213,0.00014,10.80361]
[1780005756851,37.65,73734.53,102.7,-0.15215,0.00014,10.80434]
[1780005758099,37.65,73734.53,102.7,-0.15215,0.00014,10.80439]
[1780005758987,37.65,73732.99,102.7,-0.15236,0.00014,10.81406]
[1780005758996,37.65,73732.99,102.7,-0.15236,0.00014,10.81406]
[1780005759019,37.65,73732.99,102.7,-0.15236,0.00014,10.81406]
[1780005764622,37.65,73726.67,102.7,-0.15322,0.00014,10.85349]
[1780005766646,37.65,73726.53,102.7,-0.15323,0.00014,10.85433]
[1780005767801,37.65,73725.82,102.7,-0.15333,0.00014,10.85874]
[1780005769212,37.65,73725.85,102.7,-0.15332,0.00014,10.85845]
[1780005769295,37.65,73725.78,102.7,-0.15333,0.00014,10.85885]
[1780005772571,37.65,73725.9,102.7,-0.15332,0.00014,10.85806]
[1780005774765,37.65,73725.53,102.7,-0.15337,0.00014,10.86036]
[1780005777015,37.65,73725.57,102.7,-0.15336,0.00014,10.86007]
[1780005778758,37.65,73725.63,102.7,-0.15335,0.00014,10.85967]
[1780005784577,37.65,73726.96,102.7,-0.15317,0.00014,10.85122]
[1780005785572,37.65,73726.3,102.7,-0.15326,0.00014,10.85535]
[1780005788011,37.65,73726.4,102.7,-0.15324,0.00014,10.8547]
[1780005792392,37.65,73726.17,102.7,-0.15327,0.00014,10.85609]
[1780005795578,37.65,73725.33,102.7,-0.15339,0.00014,10.86132]
[1780005803401,37.65,73725.83,102.7,-0.15332,0.00014,10.85803]
[1780005807744,37.65,73722.04,102.7,-0.15383,0.00014,10.88173]
[1780005809412,37.65,73722.74,102.7,-0.15374,0.00014,10.8776]
[1780005809692,37.65,73722.74,102.7,-0.15374,0.00014,10.8776]
[1780005809759,37.65,73722.74,102.7,-0.15374,0.00014,10.8776]
[1780005809762,37.65,73722.74,102.7,-0.15374,0.00014,10.8776]
[1780005809881,37.65,73722.74,102.7,-0.15374,0.00014,10.8776]
[1780005810005,37.65,73722.74,102.7,-0.15374,0.00014,10.8776]
[1780005810246,37.65,73712.75,102.7,-0.15512,0.00014,10.94026]
[1780005810981,37.65,73712.75,102.7,-0.15512,0.00014,10.94026]
[1780005811199,37.65,73712.75,102.7,-0.15512,0.00014,10.94026]
[1780005812294,37.65,73706.87,102.7,-0.15587,0.00014,10.97183]
[1780005812382,37.65,73706.87,102.7,-0.15587,0.00014,10.97183]
[1780005812647,37.65,73713.06,102.7,-0.15501,0.00014,10.93281]
[1780005812930,37.65,73713.06,102.7,-0.15501,0.00014,10.93281]
[1780005813233,37.65,73713.06,102.7,-0.15501,0.00014,10.93281]
[1780005813285,37.65,73713.06,102.7,-0.15501,0.00014,10.93281]
[1780005813527,37.65,73710.45,102.7,-0.15537,0.00014,10.94925]
[1780005813534,37.65,73710.45,102.7,-0.15537,0.00014,10.94925]
[1780005814941,37.65,73708.5,102.7,-0.15565,0.00014,10.96152]
[1780005815406,37.65,73701.17,102.7,-0.15666,0.00014,11.00755]
[1780005817634,37.65,73699.47,102.7,-0.1569,0.00014,11.01812]
[1780005817686,37.65,73699.47,102.7,-0.1569,0.00014,11.01812]
[1780005818220,37.65,73696.33,102.7,-0.15734,0.00014,11.03813]
[1780005820329,37.65,73689.3,102.7,-0.15833,0.00014,11.08275]
[1780005821043,37.65,73689.3,102.7,-0.15833,0.00014,11.08275]
[1780005821078,37.65,73689.3,102.7,-0.15833,0.00014,11.08275]
[1780005821138,37.65,73689.3,102.7,-0.15833,0.00014,11.08275]
[1780005821333,37.65,73686.98,102.7,-0.15866,0.00014,11.09752]
[1780005821760,37.65,73686.98,102.7,-0.15866,0.00014,11.09752]
[1780005822117,37.65,73686.98,102.7,-0.15866,0.00014,11.09752]
[1780005823019,37.65,73683.49,102.7,-0.15916,0.00014,11.11964]
[1780005823409,37.65,73683.49,102.7,-0.15916,0.00014,11.11964]
[1780005823454,37.66,73681.62,102.7,-0.15942,0.00014,11.13156]
[1780005823714,37.66,73681.62,102.7,-0.15942,0.00014,11.13156]
[1780005824331,37.65,73691.47,102.7,-0.15804,0.00014,11.06969]
[1780005826458,37.66,73688.69,102.7,-0.15843,0.00014,11.08723]
[1780005826757,37.66,73688.69,102.7,-0.15843,0.00014,11.08723]
[1780005827642,37.66,73687.22,102.7,-0.15864,0.00014,11.09646]
[1780005827685,37.66,73687.22,102.7,-0.15864,0.00014,11.09646]
[1780005828342,37.66,73679.14,102.7,-0.15978,0.00014,11.14735]
[1780005833110,37.66,73670.46,102.7,-0.16101,0.00014,11.20225]
[1780005838127,37.66,73669.1,102.7,-0.16121,0.00014,11.21088]
[1780005843217,37.66,73663.2,102.7,-0.16205,0.00014,11.24808]
[1780005843528,37.66,73659.7,102.7,-0.16254,0.00014,11.27002]
[1780005844595,37.66,73657.44,102.7,-0.16287,0.00014,11.28415]
[1780005846995,37.66,73662.57,102.7,-0.16213,0.00014,11.25188]
[1780005849054,37.66,73668.71,102.7,-0.16126,0.00014,11.21339]
[1780005849465,37.66,73672.08,102.7,-0.16079,0.00014,11.19231]
[1780005854670,37.66,73666.7,102.7,-0.16156,0.00014,11.22652]
[1780005859954,37.66,73668.72,102.7,-0.16128,0.00014,11.21406]
[1780005865491,37.66,73665.92,102.7,-0.16168,0.00014,11.23188]
[1780005868410,37.66,73673.1,102.7,-0.16067,0.00014,11.18694]
[1780005874215,37.66,73673.59,102.7,-0.16055,0.00014,11.17909]
[1780005875404,37.66,73685.59,102.7,-0.15887,0.00014,11.10403]
[1780005876411,37.67,73695.09,102.7,-0.15754,0.00014,11.04464]
[1780005877684,37.67,73698.16,102.7,-0.15712,0.00014,11.02568]
[1780005877828,37.67,73698.16,102.7,-0.15712,0.00014,11.02568]
[1780005878425,37.67,73698.35,102.7,-0.1571,0.00014,11.02461]
[1780005879142,37.67,73698.35,102.7,-0.1571,0.00014,11.02461]
[1780005881476,37.67,73699.74,102.7,-0.15691,0.00014,11.01613]
[1780005882307,37.67,73699.42,102.7,-0.15696,0.00014,11.01828]
[1780005884317,37.67,73697.57,102.7,-0.15722,0.00014,11.03013]
[1780005887282,37.67,73697.82,102.7,-0.15719,0.00014,11.0289]
[1780005889642,37.67,73699.19,102.7,-0.15701,0.00014,11.02054]
[1780005891961,37.67,73699.58,102.7,-0.15696,0.00014,11.01835]
[1780005892894,37.67,73696.72,102.7,-0.15736,0.00014,11.03652]
[1780005893170,37.67,73692.81,102.7,-0.15791,0.00014,11.06111]
[1780005895342,37.67,73684.96,102.7,-0.15902,0.00014,11.11075]
[1780005896921,37.67,73673.67,102.7,-0.16061,0.00014,11.18169]
[1780005901998,37.68,73668.9,102.7,-0.16129,0.00014,11.21198]
[1780005902100,37.68,73661.99,102.7,-0.16227,0.00014,11.25528]
[1780005907629,37.68,73657.29,102.7,-0.16294,0.00014,11.28458]
[1780005912829,37.67,73659.39,102.7,-0.16263,0.00014,11.27118]
[1780005917237,37.67,73668.37,102.7,-0.16136,0.00014,11.21495]
[1780005922381,37.68,73666.31,102.7,-0.16165,0.00014,11.22796]
[1780005924385,37.68,73667.66,102.7,-0.16146,0.00014,11.2196]
[1780005928911,37.68,73677.77,102.7,-0.16004,0.00014,11.15646]
[1780005933995,37.68,73677.66,102.7,-0.16001,0.00014,11.15237]
[1780005935977,37.68,73680.69,102.7,-0.15959,0.00014,11.1335]
[1780005941868,37.68,73679.02,102.7,-0.15984,0.00014,11.14485]
[1780005946903,37.68,73675.78,102.7,-0.16031,0.00014,11.16572]
[1780005952057,37.69,73673.83,102.7,-0.16059,0.00014,11.17831]
[1780005957980,37.69,73669.29,102.7,-0.16124,0.00014,11.20707]
[1780005963017,37.69,73664.04,102.7,-0.16199,0.00014,11.24006]
[1780005968433,37.69,73664.18,102.7,-0.16197,0.00014,11.2391]
[1780005969059,37.69,73672.57,102.7,-0.16078,0.00014,11.18648]
[1780005974127,37.69,73675.01,102.7,-0.16044,0.00014,11.17133]
[1780005980136,37.69,73678.19,102.7,-0.16,0.00014,11.15213]
[1780005985171,37.69,73676.56,102.7,-0.16024,0.00014,11.16276]
[1780005989120,37.69,73677.07,102.7,-0.16018,0.00014,11.15996]
[1780005991065,37.69,73687.47,102.7,-0.15872,0.00014,11.09503]
[1780005997255,37.7,73683.94,102.7,-0.15919,0.00014,11.11299]
[1780006003297,37.7,73682.99,102.7,-0.15934,0.00014,11.11989]
[1780006008332,37.7,73682.24,102.7,-0.15946,0.00014,11.1253]
[1780006014374,37.71,73680.3,102.7,-0.15975,0.00014,11.13817]
[1780006017192,37.71,73679.19,102.7,-0.15991,0.00014,11.14534]
[1780006019532,37.71,73670.99,102.7,-0.16108,0.00014,11.19706]
[1780006023437,37.71,73663.41,102.7,-0.16215,0.00014,11.2446]
[1780006028484,37.71,73660.26,102.7,-0.1626,0.00014,11.2642]
[1780006034514,37.71,73657.7,102.7,-0.16295,0.00014,11.27981]
[1780006039549,37.7,73658.13,102.7,-0.16288,0.00014,11.27678]
[1780006040479,37.7,73658.13,102.7,-0.16288,0.00014,11.27678]
[1780006041562,37.7,73646.22,102.7,-0.16458,0.00014,11.35121]
[1780006046598,37.7,73641.83,102.7,-0.1652,0.00014,11.37791]
[1780006048822,37.7,73640.8,102.7,-0.16534,0.00014,11.38399]
[1780006049620,37.7,73639.45,102.7,-0.16553,0.00014,11.39227]
[1780006050830,37.7,73637.36,102.7,-0.16583,0.00014,11.40517]
[1780006056669,37.7,73633.96,102.7,-0.16623,0.00014,11.41999]
[1780006061707,37.69,73634.28,102.7,-0.16617,0.00014,11.417]
[1780006066427,37.69,73631.02,102.7,-0.16662,0.00014,11.43683]
[1780006066469,37.69,73631.02,102.7,-0.16662,0.00014,11.43683]
[1780006066796,37.69,73632.16,102.7,-0.16645,0.00014,11.42928]
[1780006070686,37.69,73633.16,102.7,-0.1663,0.00014,11.42287]
[1780006071144,37.69,73633.16,102.7,-0.1663,0.00014,11.42287]
[1780006071201,37.69,73633.4,102.7,-0.16627,0.00014,11.42133]
[1780006073202,37.69,73635.39,102.7,-0.16598,0.00014,11.40884]
[1780006078684,37.69,73632.34,102.7,-0.16642,0.00014,11.42786]
[1780006083861,37.69,73629.8,102.7,-0.16678,0.00014,11.44337]
[1780006087681,37.68,73629.57,102.7,-0.16681,0.00014,11.44467]
[1780006087889,37.68,73626.96,102.7,-0.16718,0.00015,11.46086]
[1780006088771,37.68,73626.96,102.7,-0.16718,0.00015,11.46086]
[1780006088974,37.68,73626.96,102.7,-0.16718,0.00015,11.46086]
[1780006089211,37.68,73626.96,102.7,-0.16718,0.00015,11.46086]
[1780006090759,37.68,73618.5,102.7,-0.16842,0.00015,11.51393]
[1780006096346,37.69,73618.72,102.7,-0.16839,0.00015,11.51266]
[1780006096768,37.69,73619.38,102.7,-0.16829,0.00015,11.50857]
[1780006097192,37.69,73619.38,102.7,-0.16829,0.00015,11.50857]
[1780006097392,37.69,73619.38,102.7,-0.16829,0.00015,11.50857]
[1780006101773,37.69,73620.02,102.7,-0.1682,0.00015,11.50464]
[1780006107460,37.69,73619.2,102.7,-0.16832,0.00015,11.50989]
[1780006107724,37.69,73619.26,102.7,-0.16831,0.00015,11.50956]
[1780006109236,37.69,73619.29,102.7,-0.16831,0.00015,11.50939]
[1780006109735,37.69,73621.77,102.7,-0.16795,0.00015,11.49393]
[1780006111634,37.69,73627.36,102.7,-0.16714,0.00015,11.45895]
[1780006114432,37.69,73624.29,102.7,-0.16753,0.00015,11.47304]
[1780006114495,37.69,73624.29,102.7,-0.16753,0.00015,11.47304]
[1780006114845,37.69,73623.98,102.7,-0.16758,0.00015,11.4751]
[1780006115620,37.69,73623.98,102.7,-0.16758,0.00015,11.4751]
[1780006115644,37.69,73623.98,102.7,-0.16758,0.00015,11.4751]
[1780006115710,37.69,73614.3,102.7,-0.16899,0.00015,11.53571]
[1780006118180,37.69,73616.71,102.7,-0.16864,0.00015,11.52061]
[1780006118188,37.69,73616.71,102.7,-0.16864,0.00015,11.52061]
[1780006118233,37.69,73616.71,102.7,-0.16864,0.00015,11.52061]
[1780006118290,37.69,73616.71,102.7,-0.16864,0.00015,11.52061]
[1780006118658,37.69,73616.71,102.7,-0.16864,0.00015,11.52061]
[1780006120226,37.69,73622.8,102.7,-0.16775,0.00015,11.48253]
[1780006124940,37.69,73625.93,102.7,-0.16731,0.00015,11.46332]
[1780006127399,37.69,73626.64,102.7,-0.1672,0.00015,11.45896]
[1780006127463,37.69,73627.04,102.7,-0.16715,0.00015,11.45663]
[1780006132832,37.69,73626.25,102.7,-0.16727,0.00015,11.46184]
[1780006138334,37.69,73626.56,102.7,-0.16723,0.00015,11.46026]
[1780006140686,37.69,73625.54,102.7,-0.16738,0.00015,11.46677]
[1780006141273,37.69,73625.4,102.7,-0.16741,0.00015,11.46769]
[1780006142745,37.69,73625.4,102.7,-0.16741,0.00015,11.46769]
[1780006143313,37.69,73625.66,102.7,-0.16737,0.00015,11.46621]
[1780006143404,37.69,73625.66,102.7,-0.16737,0.00015,11.46621]
[1780006143439,37.69,73625.66,102.7,-0.16737,0.00015,11.46621]
[1780006143506,37.69,73628.49,102.7,-0.16696,0.00014,11.44857]
[1780006144921,37.69,73633.24,102.7,-0.16627,0.00014,11.41876]
[1780006145096,37.69,73633.24,102.7,-0.16627,0.00014,11.41876]
[1780006145167,37.69,73633.24,102.7,-0.16627,0.00014,11.41876]
[1780006145189,37.69,73633.24,102.7,-0.16627,0.00014,11.41876]
[1780006145611,37.69,73633.24,102.7,-0.16627,0.00014,11.41876]
[1780006151343,37.69,73640.1,102.7,-0.16528,0.00014,11.37571]
[1780006156575,37.69,73639.07,102.7,-0.16543,0.00014,11.38222]
[1780006157603,37.69,73639.14,102.7,-0.16542,0.00014,11.38179]
[1780006161438,37.69,73639.38,102.7,-0.16539,0.00014,11.38037]
[1780006162352,37.69,73641.98,102.7,-0.16501,0.00014,11.36411]
[1780006165039,37.69,73646.75,102.7,-0.16433,0.00014,11.33448]
[1780006166404,37.7,73647.31,102.7,-0.16426,0.00014,11.33106]
[1780006167427,37.7,73649.31,102.7,-0.16397,0.00014,11.31864]
[1780006167513,37.7,73649.31,102.7,-0.16397,0.00014,11.31864]
[1780006167792,37.7,73649.14,102.7,-0.164,0.00014,11.31982]
[1780006167871,37.7,73649.14,102.7,-0.164,0.00014,11.31982]
[1780006168472,37.7,73649.14,102.7,-0.164,0.00014,11.31982]
[1780006169897,37.7,73646.45,102.7,-0.16439,0.00014,11.3369]
[1780006171636,37.7,73640.83,102.7,-0.1652,0.00014,11.37218]
[1780006172700,37.7,73637.36,102.7,-0.16564,0.00014,11.38855]
[1780006175012,37.7,73633.92,102.7,-0.16614,0.00014,11.4101]
[1780006175080,37.7,73633.92,102.7,-0.16614,0.00014,11.4101]
[1780006175610,37.7,73633.92,102.7,-0.16614,0.00014,11.4101]
[1780006175836,37.7,73632.96,102.7,-0.16628,0.00014,11.4161]
[1780006178433,37.7,73631.56,102.7,-0.16648,0.00014,11.42481]
[1780006178949,37.7,73631.27,102.7,-0.16652,0.00014,11.42659]
[1780006180823,37.7,73629.87,102.7,-0.16672,0.00014,11.43527]
[1780006181811,37.7,73630.18,102.7,-0.16667,0.00014,11.43328]
[1780006184563,37.7,73630.01,102.7,-0.1667,0.00014,11.43426]
[1780006186792,37.7,73634.79,102.7,-0.166,0.00014,11.40427]
[1780006187871,37.7,73632.17,102.7,-0.16638,0.00014,11.42065]
[1780006190319,37.7,73633.29,102.7,-0.16622,0.00014,11.41359]
[1780006191668,37.7,73639.02,102.7,-0.16539,0.00014,11.37771]
[1780006192442,37.7,73640.57,102.7,-0.16517,0.00014,11.36803]
[1780006192754,37.7,73645.26,102.7,-0.1645,0.00014,11.33872]
[1780006193514,37.7,73645.26,102.7,-0.1645,0.00014,11.33872]
[1780006193626,37.7,73645.26,102.7,-0.1645,0.00014,11.33872]
[1780006193640,37.7,73650.71,102.7,-0.16372,0.00014,11.30466]
[1780006193994,37.7,73650.71,102.7,-0.16372,0.00014,11.30466]
[1780006194139,37.7,73650.71,102.7,-0.16372,0.00014,11.30466]
[1780006194197,37.7,73650.71,102.7,-0.16372,0.00014,11.30466]
[1780006194681,37.7,73659.05,102.7,-0.16253,0.00014,11.25256]
[1780006195517,37.7,73659.05,102.7,-0.16253,0.00014,11.25256]
[1780006196359,37.7,73661.38,102.7,-0.1622,0.00014,11.238]
[1780006196941,37.7,73661.45,102.7,-0.16219,0.00014,11.23761]
[1780006199146,37.7,73660.72,102.7,-0.16229,0.00014,11.24228]
[1780006199981,37.7,73660.67,102.7,-0.1623,0.00014,11.24264]
[1780006200833,37.7,73659.54,102.7,-0.16246,0.00014,11.24976]
[1780006202077,37.7,73658.69,102.7,-0.16259,0.00014,11.25511]
[1780006202210,37.7,73658.69,102.7,-0.16259,0.00014,11.25511]
[1780006202625,37.7,73658.69,102.7,-0.16259,0.00014,11.25511]
[1780006205313,37.7,73650.73,102.7,-0.16373,0.00014,11.30526]
[1780006206706,37.7,73649.86,102.7,-0.16386,0.00014,11.31082]
[1780006206862,37.7,73649.71,102.7,-0.16388,0.00014,11.31187]
[1780006207904,37.7,73649.28,102.7,-0.16394,0.00014,11.31466]
[1780006207935,37.7,73649.28,102.7,-0.16394,0.00014,11.31466]
[1780006211875,37.7,73641.7,102.7,-0.16504,0.00014,11.36238]
[1780006212773,37.7,73633.98,102.7,-0.16615,0.00014,11.41073]
[1780006213960,37.7,73629.31,102.7,-0.16683,0.00014,11.43991]
[1780006214499,37.7,73629.31,102.7,-0.16683,0.00014,11.43991]
[1780006214806,37.7,73614.36,102.7,-0.16901,0.00015,11.5335]
[1780006216403,37.7,73611.44,102.7,-0.16943,0.00015,11.55174]
[1780006217081,37.7,73612.36,102.7,-0.1693,0.00015,11.54596]
[1780006217426,37.7,73612.36,102.7,-0.1693,0.00015,11.54596]
[1780006218292,37.7,73611.32,102.7,-0.16945,0.00015,11.55244]
[1780006219916,37.7,73610.04,102.7,-0.16964,0.00015,11.56041]
[1780006224251,37.7,73612.52,102.7,-0.16927,0.00015,11.54476]
[1780006224303,37.7,73612.52,102.7,-0.16927,0.00015,11.54476]
[1780006229915,37.7,73617.78,102.7,-0.1685,0.00015,11.51199]
[1780006232770,37.7,73617.73,102.7,-0.16851,0.00015,11.51232]
[1780006234781,37.7,73617.73,102.7,-0.16845,0.00015,11.50698]
[1780006235490,37.7,73617.71,102.7,-0.16846,0.00015,11.50713]
[1780006237705,37.7,73617.47,102.7,-0.16849,0.00015,11.50869]
[1780006238077,37.7,73617.66,102.7,-0.16847,0.00015,11.50756]
[1780006238280,37.7,73617.66,102.7,-0.16847,0.00015,11.50756]
[1780006239305,37.7,73617.62,102.7,-0.16847,0.00015,11.50784]
[1780006239710,37.7,73617.62,102.7,-0.16847,0.00015,11.50784]
[1780006240022,37.7,73622.45,102.7,-0.16777,0.00015,11.47771]
[1780006240362,37.7,73622.45,102.7,-0.16777,0.00015,11.47771]
[1780006240483,37.7,73622.45,102.7,-0.16777,0.00015,11.47771]
[1780006240770,37.7,73629.17,102.7,-0.1668,0.00014,11.43581]
[1780006241784,37.7,73629.17,102.7,-0.1668,0.00014,11.43581]
[1780006242734,37.7,73633.51,102.7,-0.16617,0.00014,11.40882]
[1780006242823,37.7,73633.51,102.7,-0.16617,0.00014,11.40882]
[1780006242792,37.7,73637.18,102.7,-0.16565,0.00014,11.38605]
[1780006244647,37.7,73637.25,102.7,-0.16564,0.00014,11.38561]
[1780006245016,37.7,73637.5,102.7,-0.1656,0.00014,11.38408]
[1780006245848,37.7,73637.5,102.7,-0.1656,0.00014,11.38408]
[1780006246135,37.7,73641.02,102.7,-0.1651,0.00014,11.36205]
[1780006246621,37.7,73641.02,102.7,-0.1651,0.00014,11.36205]
[1780006246822,37.7,73641.02,102.7,-0.1651,0.00014,11.36205]
[1780006246940,37.7,73645.61,102.7,-0.16444,0.00014,11.33345]
[1780006247111,37.7,73645.61,102.7,-0.16444,0.00014,11.33345]
[1780006247673,37.7,73645.61,102.7,-0.16444,0.00014,11.33345]
[1780006249064,37.7,73646.78,102.7,-0.16427,0.00014,11.3262]
[1780006249695,37.7,73646.78,102.7,-0.16427,0.00014,11.3262]
[1780006250755,37.71,73646.81,102.7,-0.16427,0.00014,11.32621]
[1780006251623,37.71,73647.11,102.7,-0.16423,0.00014,11.32443]
[1780006253214,37.71,73647.24,102.7,-0.16422,0.00014,11.32373]
[1780006253492,37.71,73647.39,102.7,-0.1642,0.00014,11.32298]
[1780006259975,37.71,73647.14,102.7,-0.16424,0.00014,11.32489]
[1780006261568,37.71,73647.34,102.7,-0.16422,0.00014,11.32381]
[1780006261628,37.71,73647.34,102.7,-0.16422,0.00014,11.32399]
[1780006263645,37.71,73645.81,102.7,-0.16444,0.00014,11.33357]
[1780006264783,37.71,73644.44,102.7,-0.16464,0.00014,11.34232]
[1780006265557,37.71,73644.32,102.7,-0.16466,0.00014,11.34307]
[1780006265775,37.71,73644.32,102.7,-0.16466,0.00014,11.34307]
[1780006266178,37.71,73635.73,102.7,-0.1659,0.00014,11.39699]
[1780006267685,37.71,73635.73,102.7,-0.1659,0.00014,11.39699]
[1780006268513,37.71,73629.26,102.7,-0.16684,0.00014,11.43743]
[1780006274791,37.71,73629.07,102.7,-0.16686,0.00014,11.43833]
[1780006279292,37.71,73628.88,102.7,-0.16688,0.00014,11.43929]
[1780006279980,37.71,73628.56,102.7,-0.16692,0.00014,11.44123]
[1780006286325,37.71,73625.65,102.7,-0.16733,0.00015,11.45885]
[1780006287678,37.71,73625.65,102.7,-0.16733,0.00015,11.45885]
[1780006287724,37.71,73625.65,102.7,-0.16733,0.00015,11.45885]
[1780006287780,37.71,73625.7,102.7,-0.16732,0.00015,11.45835]
[1780006293374,37.71,73624.15,102.7,-0.1675,0.00015,11.46306]
[1780006297678,37.71,73626.37,102.7,-0.16718,0.00015,11.44941]
[1780006297817,37.71,73626.37,102.7,-0.16718,0.00015,11.44941]
[1780006297780,37.71,73628.29,102.7,-0.16691,0.00015,11.43757]
[1780006303444,37.71,73628.15,102.7,-0.16692,0.00015,11.43803]
[1780006306488,37.71,73628.17,102.7,-0.16691,0.00015,11.43776]
[1780006309884,37.71,73628.41,102.7,-0.16687,0.00014,11.43613]
[1780006315528,37.7,73624.94,102.7,-0.16736,0.00015,11.45722]
[1780006317667,37.7,73624.51,102.7,-0.16742,0.00015,11.45981]
[1780006317769,37.7,73624.3,102.7,-0.16745,0.00015,11.46102]
[1780006320091,37.7,73623.34,102.7,-0.16759,0.00015,11.46718]
[1780006320450,37.7,73623.34,102.7,-0.16759,0.00015,11.46718]
[1780006320536,37.7,73623.34,102.7,-0.16759,0.00015,11.46718]
[1780006321255,37.7,73617.96,102.7,-0.16838,0.00015,11.50089]
[1780006321308,37.7,73617.96,102.7,-0.16838,0.00015,11.50089]
[1780006326605,37.7,73612.18,102.7,-0.16922,0.00015,11.537]
[1780006331640,37.7,73608.91,102.7,-0.1697,0.00015,11.55729]
[1780006335352,37.7,73609.02,102.7,-0.16968,0.00015,11.55651]
[1780006337599,37.7,73603.91,102.7,-0.17043,0.00015,11.58848]
[1780006338354,37.7,73603.51,102.7,-0.17049,0.00015,11.59105]
[1780006341858,37.7,73603.08,102.7,-0.17056,0.00015,11.59395]
[1780006342757,37.7,73605.58,102.7,-0.1702,0.00015,11.5784]
[1780006342899,37.7,73605.58,102.7,-0.1702,0.00015,11.5784]
[1780006342903,37.7,73613.65,102.7,-0.16901,0.00015,11.5281]
[1780006344224,37.7,73614.18,102.7,-0.16894,0.00015,11.5248]
[1780006349090,37.71,73615.22,102.7,-0.16879,0.00015,11.51841]
[1780006350846,37.71,73614.01,102.7,-0.16897,0.00015,11.52603]
[1780006350972,37.71,73614.12,102.7,-0.16895,0.00015,11.52536]
[1780006356815,37.71,73611.47,102.7,-0.16928,0.00015,11.53655]
[1780006361916,37.71,73611.86,102.7,-0.16922,0.00015,11.53412]
[1780006364584,37.71,73617.64,102.7,-0.16838,0.00015,11.49803]
[1780006366852,37.71,73619.41,102.7,-0.16812,0.00015,11.4871]
[1780006367250,37.71,73619.46,102.7,-0.16812,0.00015,11.48685]
[1780006371592,37.71,73619.74,102.7,-0.16808,0.00015,11.48536]
[1780006371768,37.71,73619.74,102.7,-0.16808,0.00015,11.48536]
[1780006373710,37.71,73624.18,102.7,-0.16744,0.00015,11.45777]
[1780006378974,37.71,73622.29,102.7,-0.16773,0.00015,11.47007]
[1780006384025,37.71,73621.48,102.7,-0.16785,0.00015,11.47549]
[1780006391059,37.71,73620.64,102.7,-0.16798,0.00015,11.48112]
[1780006395893,37.71,73620.81,102.7,-0.16796,0.00015,11.48021]
[1780006395983,37.71,73620.81,102.7,-0.16796,0.00015,11.48021]
[1780006398104,37.71,73621.07,102.7,-0.16793,0.00015,11.47874]
[1780006398764,37.71,73621.07,102.7,-0.16793,0.00015,11.47874]
[1780006400723,37.71,73620.96,102.7,-0.16795,0.00015,11.47953]
[1780006401707,37.71,73621.05,102.7,-0.16794,0.00015,11.47907]
[1780006401956,37.71,73621.05,102.7,-0.16794,0.00015,11.47907]
[1780006403061,37.71,73620.08,102.7,-0.16808,0.00015,11.48518]
[1780006409185,37.71,73618.02,102.7,-0.16838,0.00015,11.49824]
[1780006415227,37.72,73614.75,102.7,-0.16881,0.00015,11.5134]
[1780006418919,37.72,73614.02,102.7,-0.16891,0.00015,11.51796]
[1780006421948,37.72,73612.36,102.7,-0.16915,0.00015,11.52829]
[1780006423005,37.72,73612.81,102.7,-0.16909,0.00015,11.52545]
[1780006428318,37.71,73610.61,102.7,-0.1694,0.00015,11.539]
[1780006433984,37.71,73610.59,102.7,-0.16941,0.00015,11.53907]
[1780006439969,37.71,73609.57,102.7,-0.16955,0.00015,11.54517]
[1780006442327,37.71,73609.34,102.7,-0.16958,0.00015,11.54645]
[1780006444014,37.71,73609.6,102.7,-0.16954,0.00015,11.54483]
[1780006444780,37.71,73611.35,102.7,-0.16928,0.00015,11.53382]
[1780006445619,37.71,73611.15,102.7,-0.16931,0.00015,11.53505]
[1780006447397,37.71,73609.45,102.7,-0.16956,0.00015,11.54565]
[1780006448685,37.71,73609.42,102.7,-0.16956,0.00015,11.5458]
[1780006454001,37.71,73603.39,102.7,-0.17044,0.00015,11.58307]
[1780006459286,37.71,73602.41,102.7,-0.17058,0.00015,11.58884]
[1780006465577,37.71,73602.53,102.7,-0.17054,0.00015,11.58742]
[1780006467163,37.71,73602.64,102.7,-0.17053,0.00015,11.58665]
[1780006468288,37.71,73608.99,102.7,-0.16959,0.00015,11.54691]
[1780006470212,37.71,73612.93,102.7,-0.16902,0.00015,11.52233]
[1780006472234,37.71,73613.82,102.7,-0.16883,0.00015,11.51139]
[1780006472993,37.71,73613.82,102.7,-0.16883,0.00015,11.51139]
[1780006475094,37.71,73613.51,102.7,-0.16887,0.00015,11.51337]
[1780006481992,37.71,73613.77,102.7,-0.16884,0.00015,11.51195]
[1780006482161,37.71,73613.96,102.7,-0.16881,0.00015,11.51079]
[1780006482749,37.71,73613.96,102.7,-0.16881,0.00015,11.51079]
[1780006482780,37.71,73613.96,102.7,-0.16881,0.00015,11.51079]
[1780006482807,37.71,73619.27,102.7,-0.16804,0.00015,11.47763]
[1780006484217,37.71,73620.11,102.7,-0.16791,0.00015,11.47227]
[1780006484799,37.71,73620.25,102.7,-0.16789,0.00015,11.47128]
[1780006486406,37.71,73620.25,102.7,-0.16789,0.00015,11.47128]
[1780006486510,37.71,73620.25,102.7,-0.16789,0.00015,11.47128]
[1780006487677,37.71,73620.25,102.7,-0.16789,0.00015,11.47117]
[1780006487733,37.71,73620.12,102.7,-0.1679,0.00015,11.47175]
[1780006492768,37.71,73620.02,102.7,-0.16792,0.00015,11.47272]
[1780006497803,37.71,73617.56,102.7,-0.16829,0.00015,11.48838]
[1780006502838,37.71,73618.81,102.7,-0.16811,0.00015,11.48078]
[1780006504854,37.71,73609.61,102.7,-0.16946,0.00015,11.53836]
[1780006510895,37.71,73611.98,102.7,-0.16911,0.00015,11.52347]
[1780006515929,37.71,73612.39,102.7,-0.16905,0.00015,11.52089]
[1780006517757,37.71,73612.48,102.7,-0.16904,0.00015,11.52033]
[1780006517944,37.71,73612.99,102.7,-0.16896,0.00015,11.51715]
[1780006519760,37.71,73612.63,102.7,-0.16902,0.00015,11.51943]
[1780006525007,37.71,73604.23,102.7,-0.17025,0.00015,11.57202]
[1780006526971,37.71,73604.12,102.7,-0.17027,0.00015,11.57266]
[1780006532055,37.71,73606.46,102.7,-0.16986,0.00015,11.55243]
[1780006538098,37.71,73606.3,102.7,-0.16988,0.00015,11.5534]
[1780006543133,37.71,73604.07,102.7,-0.17021,0.00015,11.56719]
[1780006548169,37.71,73598.32,102.7,-0.17105,0.00015,11.6028]
[1780006549438,37.71,73598.32,102.7,-0.17105,0.00015,11.6028]
[1780006551786,37.71,73607.81,102.7,-0.16965,0.00015,11.54362]
[1780006553914,37.71,73608.09,102.7,-0.16961,0.00015,11.54202]
[1780006554134,37.71,73608.09,102.7,-0.16961,0.00015,11.54202]
[1780006554259,37.71,73610.97,102.7,-0.1692,0.00015,11.52435]
[1780006554704,37.71,73610.97,102.7,-0.1692,0.00015,11.52435]
[1780006554916,37.71,73610.97,102.7,-0.1692,0.00015,11.52435]
[1780006554959,37.71,73620.77,102.7,-0.16777,0.00015,11.4632]
[1780006555801,37.71,73620.77,102.7,-0.16777,0.00015,11.4632]
[1780006556411,37.71,73623.7,102.7,-0.16735,0.00015,11.44502]
[1780006556649,37.71,73623.7,102.7,-0.16735,0.00015,11.44502]
[1780006557531,37.71,73620.39,102.7,-0.16783,0.00015,11.46582]
[1780006559674,37.71,73619.34,102.7,-0.16799,0.00015,11.47247]
[1780006561673,37.71,73620.01,102.7,-0.16789,0.00015,11.46846]
[1780006561706,37.71,73620.01,102.7,-0.16789,0.00015,11.46846]
[1780006565868,37.71,73619.41,102.7,-0.16799,0.00015,11.47249]
[1780006571287,37.71,73618.25,102.7,-0.16817,0.00015,11.48027]
[1780006571294,37.71,73618.25,102.7,-0.16817,0.00015,11.48027]
[1780006571747,37.71,73618.25,102.7,-0.16817,0.00015,11.48027]
[1780006577383,37.72,73618.07,102.7,-0.1682,0.00015,11.48183]
[1780006582420,37.72,73618.75,102.7,-0.16811,0.00015,11.47784]
[1780006587249,37.72,73618.0,102.7,-0.16822,0.00015,11.48272]
[1780006595026,37.72,73618.1,102.7,-0.16816,0.00015,11.47697]
[1780006600549,37.72,73617.96,102.7,-0.16819,0.00015,11.47819]
[1780006607237,37.72,73618.38,102.7,-0.16813,0.00015,11.47574]
[1780006612632,37.72,73618.15,102.7,-0.16817,0.00015,11.47751]
[1780006618675,37.72,73617.8,102.7,-0.16823,0.00015,11.47993]
[1780006623713,37.72,73617.81,102.7,-0.16823,0.00015,11.48005]
[1780006626742,37.72,73617.63,102.7,-0.16826,0.00015,11.48125]
[1780006627740,37.72,73610.55,102.7,-0.16929,0.00015,11.52556]
[1780006633783,37.72,73611.08,102.7,-0.16921,0.00015,11.52216]
[1780006638818,37.72,73611.07,102.7,-0.16921,0.00015,11.52213]
[1780006643853,37.72,73611.04,102.7,-0.16921,0.00015,11.52222]
[1780006647188,37.72,73610.0,102.7,-0.16937,0.00015,11.52867]
[1780006650979,37.72,73605.36,102.7,-0.17005,0.00015,11.55789]
[1780006657191,37.72,73601.18,102.7,-0.17062,0.00015,11.57902]
[1780006657995,37.72,73601.15,102.7,-0.17062,0.00015,11.57926]
[1780006664000,37.73,73599.12,102.7,-0.17093,0.00015,11.59225]
[1780006670035,37.73,73599.5,102.7,-0.17088,0.00015,11.59017]
[1780006675070,37.73,73598.22,102.7,-0.17108,0.00015,11.59841]
[1780006680105,37.73,73597.91,102.7,-0.17113,0.00015,11.60058]
[1780006686147,37.73,73597.32,102.7,-0.17122,0.00015,11.60454]
[1780006691379,37.73,73597.07,102.7,-0.17126,0.00015,11.60629]
[1780006697224,37.73,73597.5,102.7,-0.17121,0.00015,11.60397]
[1780006701679,37.73,73597.7,102.7,-0.17118,0.00015,11.60294]
[1780006707294,37.73,73599.86,102.7,-0.17087,0.00015,11.58989]
[1780006710164,37.73,73599.83,102.7,-0.17088,0.00015,11.59023]
[1780006717364,37.74,73599.83,102.7,-0.17084,0.00015,11.58545]
[1780006717541,37.74,73599.83,102.7,-0.17084,0.00015,11.58545]
[1780006717970,37.74,73599.83,102.7,-0.17084,0.00015,11.58545]
[1780006720728,37.74,73600.15,102.7,-0.17079,0.00015,11.58361]
[1780006726429,37.74,73599.92,102.7,-0.17084,0.00015,11.58565]
[1780006728169,37.74,73599.92,102.7,-0.17084,0.00015,11.58565]
[1780006735493,37.74,73599.09,102.7,-0.17098,0.00015,11.59154]
[1780006736802,37.74,73599.09,102.7,-0.17098,0.00015,11.59154]
[1780006737869,37.74,73599.02,102.7,-0.171,0.00015,11.59213]
[1780006742961,37.74,73599.32,102.7,-0.17096,0.00015,11.59055]
[1780006744058,37.74,73599.25,102.7,-0.17097,0.00015,11.59113]
[1780006749337,37.75,73598.61,102.7,-0.17107,0.00015,11.59541]
[1780006752298,37.75,73597.1,102.7,-0.1713,0.00015,11.605]
[1780006758597,37.75,73597.07,102.7,-0.17131,0.00015,11.6054]
[1780006760231,37.75,73597.07,102.7,-0.17131,0.00015,11.60561]
[1780006760374,37.75,73597.07,102.7,-0.17131,0.00015,11.60561]
[1780006765704,37.75,73595.84,102.7,-0.1715,0.00015,11.61361]
[1780006770728,37.75,73595.87,102.7,-0.1715,0.00015,11.61359]
[1780006777787,37.75,73595.14,102.7,-0.17156,0.00015,11.61311]
[1780006782823,37.75,73595.2,102.7,-0.17156,0.00015,11.61296]
[1780006783806,37.75,73595.2,102.7,-0.17156,0.00015,11.61296]
[1780006789321,37.75,73595.43,102.7,-0.17153,0.00015,11.61176]
[1780006794907,37.75,73596.37,102.7,-0.1714,0.00015,11.60629]
[1780006798510,37.75,73590.86,102.7,-0.17222,0.00015,11.6408]
[1780006803009,37.75,73581.85,102.7,-0.17356,0.00015,11.69693]
[1780006804044,37.75,73581.26,102.7,-0.17364,0.00015,11.7005]
[1780006805149,37.75,73581.26,102.7,-0.17364,0.00015,11.70044]
[1780006806274,37.75,73581.29,102.7,-0.17363,0.00015,11.7002]
[1780006812306,37.75,73581.64,102.7,-0.17358,0.00015,11.6978]
[1780006818068,37.75,73580.66,102.7,-0.17371,0.00015,11.70351]
[1780006823103,37.75,73580.13,102.7,-0.17379,0.00015,11.7066]
[1780006828190,37.75,73579.15,102.7,-0.17393,0.00015,11.71254]
[1780006833526,37.75,73578.56,102.7,-0.17401,0.00015,11.71606]
[1780006839157,37.75,73580.35,102.7,-0.17368,0.00015,11.69911]
[1780006845257,37.75,73579.7,102.7,-0.17377,0.00015,11.70281]
[1780006850292,37.75,73577.96,102.7,-0.17402,0.00015,11.71336]
[1780006853883,37.74,73577.45,102.7,-0.17409,0.00015,11.71632]
[1780006856421,37.74,73573.15,102.7,-0.17473,0.00015,11.74293]
[1780006856469,37.74,73573.18,102.7,-0.17472,0.00015,11.74263]
[1780006856964,37.74,73573.18,102.7,-0.17472,0.00015,11.74263]
[1780006862376,37.74,73573.18,102.7,-0.17471,0.00015,11.74209]
[1780006867411,37.74,73574.24,102.7,-0.17454,0.00015,11.73508]
[1780006867522,37.74,73574.24,102.7,-0.17454,0.00015,11.73508]
[1780006873453,37.74,73575.15,102.7,-0.1744,0.00015,11.72896]
[1780006876428,37.74,73574.83,102.7,-0.17444,0.00015,11.73081]
[1780006876953,37.74,73574.94,102.7,-0.17442,0.00015,11.73005]
[1780006879586,37.74,73574.71,102.7,-0.17445,0.00015,11.73125]
[1780006885538,37.74,73572.61,102.7,-0.17475,0.00015,11.74386]
[1780006891549,37.73,73571.24,102.7,-0.17495,0.00015,11.75191]
[1780006894861,37.73,73571.11,102.7,-0.1749,0.00015,11.74704]
[1780006900225,37.73,73570.77,102.7,-0.17494,0.00015,11.74869]
[1780006900235,37.73,73570.77,102.7,-0.17494,0.00015,11.74869]
[1780006900285,37.73,73570.77,102.7,-0.17494,0.00015,11.74869]
[1780006901225,37.73,73570.77,102.7,-0.17494,0.00015,11.74851]
[1780006901277,37.73,73570.77,102.7,-0.17494,0.00015,11.74851]
[1780006903296,37.73,73565.63,102.7,-0.17571,0.00015,11.7804]
[1780006906456,37.73,73565.35,102.7,-0.17574,0.00015,11.78176]
[1780006906803,37.73,73565.46,102.7,-0.17572,0.00015,11.78082]
[1780006909543,37.73,73565.49,102.7,-0.17571,0.00015,11.78051]
[1780006913943,37.72,73563.84,102.7,-0.17594,0.00015,11.79017]
[1780006914048,37.72,73563.84,102.7,-0.17594,0.00015,11.79017]
[1780006914212,37.72,73563.84,102.7,-0.17594,0.00015,11.79017]
[1780006914310,37.72,73563.84,102.7,-0.17594,0.00015,11.79017]
[1780006914470,37.72,73563.84,102.7,-0.17594,0.00015,11.79017]
[1780006914564,37.72,73563.74,102.7,-0.17595,0.00015,11.79053]
[1780006915400,37.72,73554.46,102.7,-0.17735,0.00015,11.84807]
[1780006915852,37.72,73554.46,102.7,-0.17735,0.00015,11.84807]
[1780006916334,37.72,73554.46,102.7,-0.17735,0.00015,11.84807]
[1780006918288,37.72,73557.02,102.7,-0.17696,0.00015,11.83212]
[1780006918502,37.72,73557.02,102.7,-0.17696,0.00015,11.83212]
[1780006918635,37.72,73557.24,102.7,-0.17693,0.00015,11.83072]
[1780006920273,37.72,73559.78,102.7,-0.17654,0.00015,11.81492]
[1780006920713,37.72,73561.32,102.7,-0.17631,0.00015,11.80508]
[1780006920951,37.72,73561.32,102.7,-0.17631,0.00015,11.80508]
[1780006921166,37.72,73561.32,102.7,-0.17631,0.00015,11.80508]
[1780006922034,37.72,73562.69,102.7,-0.1761,0.00015,11.79658]
[1780006923006,37.72,73562.73,102.7,-0.17609,0.00015,11.79622]
[1780006924888,37.72,73562.96,102.7,-0.17606,0.00015,11.79481]
[1780006926464,37.72,73562.96,102.7,-0.17606,0.00015,11.79484]
[1780006926541,37.72,73563.12,102.7,-0.17603,0.00015,11.79361]
[1780006927670,37.72,73563.18,102.7,-0.17602,0.00015,11.79324]
[1780006929614,37.72,73563.18,102.7,-0.17601,0.00015,11.79281]
[1780006929666,37.72,73563.18,102.7,-0.17601,0.00015,11.79281]
[1780006930140,37.72,73563.18,102.7,-0.17601,0.00015,11.79281]
[1780006930864,37.72,73572.07,102.7,-0.17467,0.00015,11.73733]
[1780006932545,37.72,73572.07,102.7,-0.17467,0.00015,11.73733]
[1780006935686,37.72,73571.95,102.7,-0.17468,0.00015,11.73778]
[1780006936595,37.72,73571.95,102.7,-0.17468,0.00015,11.73778]
[1780006936068,37.72,73572.6,102.7,-0.17458,0.00015,11.73365]
[1780006937533,37.72,73572.6,102.7,-0.17458,0.00015,11.73365]
[1780006937570,37.72,73572.6,102.7,-0.17458,0.00015,11.73365]
[1780006937448,37.72,73574.95,102.7,-0.17422,0.00015,11.7187]
[1780006937947,37.72,73574.95,102.7,-0.17422,0.00015,11.7187]
[1780006938117,37.72,73574.95,102.7,-0.17422,0.00015,11.7187]
[1780006938221,37.72,73580.55,102.7,-0.17339,0.00015,11.68376]
[1780006939697,37.72,73581.74,102.7,-0.17321,0.00015,11.67635]
[1780006945970,37.71,73581.78,102.7,-0.1732,0.00015,11.67591]
[1780006951004,37.71,73581.04,102.7,-0.17325,0.00015,11.67506]
[1780006956040,37.71,73580.89,102.7,-0.17327,0.00015,11.67591]
[1780006961075,37.71,73578.78,102.7,-0.17358,0.00015,11.68897]
[1780006966453,37.71,73579.16,102.7,-0.17352,0.00015,11.68646]
[1780006966881,37.71,73578.98,102.7,-0.17355,0.00015,11.68755]
[1780006970676,37.71,73579.16,102.7,-0.17352,0.00015,11.6864]
[1780006972004,37.71,73579.38,102.7,-0.17349,0.00015,11.68493]
[1780006977467,37.71,73582.75,102.7,-0.17298,0.00015,11.66381]
[1780006978935,37.71,73583.14,102.7,-0.17292,0.00015,11.66138]
[1780006984236,37.71,73580.64,102.7,-0.17329,0.00015,11.6769]
[1780006985127,37.71,73580.64,102.7,-0.17329,0.00015,11.6769]
[1780006990278,37.71,73581.16,102.7,-0.17322,0.00015,11.67359]
[1780006995313,37.71,73580.89,102.7,-0.17325,0.00015,11.67517]
[1780006997519,37.71,73581.11,102.7,-0.17322,0.00015,11.67378]
[1780007003370,37.71,73580.55,102.7,-0.1733,0.00015,11.67707]
[1780007008403,37.71,73580.24,102.7,-0.17334,0.00015,11.67881]
[1780007013439,37.71,73577.43,102.7,-0.1737,0.00015,11.69066]
[1780007018474,37.71,73577.79,102.7,-0.17363,0.00015,11.68809]
[1780007028545,37.71,73577.43,102.7,-0.17367,0.00015,11.68969]
[1780007033580,37.7,73576.36,102.7,-0.17382,0.00015,11.69598]
[1780007038615,37.7,73576.17,102.7,-0.17384,0.00015,11.69674]
[1780007043211,37.7,73575.0,102.7,-0.17401,0.00015,11.70378]
[1780007048630,37.7,73579.46,102.7,-0.17333,0.00015,11.67544]
[1780007053721,37.7,73577.83,102.7,-0.17357,0.00015,11.68515]
[1780007060770,37.7,73577.78,102.7,-0.17356,0.00015,11.68497]
[1780007063212,37.7,73579.8,102.7,-0.17326,0.00015,11.67227]
[1780007063308,37.7,73585.24,102.7,-0.17245,0.00015,11.63833]
[1780007064114,37.7,73585.24,102.7,-0.17245,0.00015,11.63833]
[1780007064423,37.7,73592.61,102.7,-0.17136,0.00015,11.5924]
[1780007064737,37.7,73592.61,102.7,-0.17136,0.00015,11.5924]
[1780007065263,37.7,73592.61,102.7,-0.17136,0.00015,11.5924]
[1780007065360,37.69,73594.71,102.7,-0.17104,0.00015,11.57904]
[1780007067014,37.69,73597.71,102.7,-0.1706,0.00015,11.5603]
[1780007067115,37.69,73598.41,102.7,-0.17049,0.00015,11.55571]
[1780007070170,37.69,73599.91,102.7,-0.17027,0.00015,11.54626]
[1780007070250,37.69,73599.91,102.7,-0.17027,0.00015,11.54626]
[1780007073229,37.69,73601.11,102.7,-0.17009,0.00015,11.53876]
[1780007073269,37.69,73601.11,102.7,-0.17009,0.00015,11.53876]
[1780007073503,37.69,73601.11,102.7,-0.17009,0.00015,11.53876]
[1780007073570,37.69,73601.07,102.7,-0.17004,0.00015,11.53359]
[1780007076286,37.69,73601.09,102.7,-0.17003,0.00015,11.53346]
[1780007076736,37.69,73601.24,102.7,-0.17,0.00015,11.53199]
[1780007077191,37.69,73601.24,102.7,-0.17,0.00015,11.53199]
[1780007077510,37.69,73601.53,102.7,-0.16996,0.00015,11.53019]
[1780007078032,37.69,73601.53,102.7,-0.16996,0.00015,11.53019]
[1780007078404,37.69,73601.53,102.7,-0.16996,0.00015,11.53019]
[1780007078441,37.69,73601.53,102.7,-0.16996,0.00015,11.53019]
[1780007078500,37.69,73601.53,102.7,-0.16996,0.00015,11.53019]
[1780007080945,37.69,73603.37,102.7,-0.16968,0.00015,11.51854]
[1780007084331,37.69,73603.55,102.7,-0.16965,0.00015,11.51726]
[1780007085788,37.69,73605.23,102.7,-0.16939,0.00015,11.50617]
[1780007086268,37.69,73605.23,102.7,-0.16939,0.00015,11.50617]
[1780007086884,37.69,73605.23,102.7,-0.16938,0.00015,11.5059]
[1780007086886,37.69,73605.23,102.7,-0.16938,0.00015,11.5059]
[1780007088162,37.69,73605.3,102.7,-0.16937,0.00015,11.50546]
[1780007090437,37.69,73605.3,102.7,-0.16937,0.00015,11.5052]
[1780007096018,37.68,73603.04,102.7,-0.16968,0.00015,11.51837]
[1780007097374,37.68,73603.04,102.7,-0.16968,0.00015,11.51837]
[1780007097414,37.68,73602.41,102.7,-0.16976,0.00015,11.522]
[1780007101708,37.68,73602.07,102.7,-0.16981,0.00015,11.52415]
[1780007102434,37.68,73602.14,102.7,-0.16981,0.00015,11.52374]
[1780007102703,37.68,73602.14,102.7,-0.16981,0.00015,11.52374]
[1780007103070,37.68,73601.71,102.7,-0.16987,0.00015,11.52644]
[1780007103300,37.68,73601.71,102.7,-0.16987,0.00015,11.52644]
[1780007103319,37.68,73601.71,102.7,-0.16987,0.00015,11.52644]
[1780007103515,37.68,73601.71,102.7,-0.16987,0.00015,11.52644]
[1780007103678,37.68,73588.26,102.7,-0.17186,0.00015,11.61052]
[1780007104447,37.68,73588.26,102.7,-0.17186,0.00015,11.61052]
[1780007104502,37.68,73588.26,102.7,-0.17186,0.00015,11.61052]
[1780007104584,37.68,73571.35,102.7,-0.17438,0.00015,11.71598]
[1780007104829,37.68,73571.35,102.7,-0.17438,0.00015,11.71598]
[1780007104885,37.68,73571.35,102.7,-0.17438,0.00015,11.71598]
[1780007104941,37.68,73571.35,102.7,-0.17438,0.00015,11.71598]
[1780007105696,37.68,73571.35,102.7,-0.17438,0.00015,11.71598]
[1780007105747,37.68,73571.35,102.7,-0.17438,0.00015,11.71598]
[1780007106817,37.68,73570.97,102.7,-0.17443,0.00015,11.71819]
[1780007108411,37.68,73570.64,102.7,-0.17448,0.00015,11.72025]
[1780007108646,37.68,73570.64,102.7,-0.17448,0.00015,11.72025]
[1780007108714,37.68,73570.64,102.7,-0.17448,0.00015,11.72025]
[1780007109016,37.68,73570.99,102.7,-0.17442,0.00015,11.7179]
[1780007110049,37.68,73572.5,102.7,-0.1742,0.00015,11.70848]
[1780007110624,37.68,73572.5,102.7,-0.1742,0.00015,11.70848]
[1780007110725,37.68,73575.29,102.7,-0.17378,0.00015,11.69094]
[1780007112738,37.68,73575.7,102.7,-0.17371,0.00015,11.68832]
[1780007113697,37.68,73581.59,102.7,-0.17284,0.00015,11.65156]
[1780007116082,37.68,73585.03,102.7,-0.17232,0.00015,11.63]
[1780007116100,37.68,73585.03,102.7,-0.17232,0.00015,11.63]
[1780007119468,37.68,73588.68,102.7,-0.17178,0.00015,11.60729]
[1780007119558,37.68,73588.68,102.7,-0.17178,0.00015,11.60729]
[1780007119739,37.68,73588.68,102.7,-0.17178,0.00015,11.60729]
[1780007119775,37.68,73588.68,102.7,-0.17178,0.00015,11.60729]
[1780007119763,37.68,73602.7,102.7,-0.16971,0.00015,11.51974]
[1780007120385,37.68,73602.7,102.7,-0.16971,0.00015,11.51974]
[1780007120486,37.68,73603.99,102.7,-0.16952,0.00015,11.51169]
[1780007121126,37.68,73603.99,102.7,-0.16952,0.00015,11.51169]
[1780007122112,37.68,73604.02,102.7,-0.16952,0.00015,11.5115]
[1780007122147,37.68,73604.02,102.7,-0.16952,0.00015,11.5115]
[1780007122508,37.68,73603.96,102.7,-0.16952,0.00015,11.51158]
[1780007124075,37.68,73604.28,102.7,-0.16947,0.00015,11.50958]
[1780007126343,37.68,73591.9,102.7,-0.1713,0.00015,11.58702]
[1780007134058,37.68,73588.7,102.7,-0.17171,0.00015,11.60113]
[1780007135406,37.68,73587.57,102.7,-0.17187,0.00015,11.60811]
[1780007141354,37.68,73587.49,102.7,-0.17189,0.00015,11.60884]
[1780007146389,37.68,73586.84,102.7,-0.17199,0.00015,11.61324]
[1780007151424,37.68,73590.15,102.7,-0.17151,0.00015,11.59305]
[1780007156458,37.68,73587.67,102.7,-0.17189,0.00015,11.60898]
[1780007161494,37.68,73583.25,102.7,-0.17256,0.00015,11.63685]
[1780007166529,37.68,73583.12,102.7,-0.17258,0.00015,11.63782]
[1780007171564,37.69,73583.22,102.7,-0.17257,0.00015,11.63733]
[1780007176600,37.69,73582.95,102.7,-0.17261,0.00015,11.63912]
[1780007181635,37.69,73583.7,102.7,-0.1725,0.00015,11.63453]
[1780007186670,37.69,73582.89,102.7,-0.17262,0.00015,11.63969]
[1780007191704,37.69,73583.43,102.7,-0.17248,0.00015,11.63097]
[1780007196740,37.69,73583.73,102.7,-0.17244,0.00015,11.62919]
[1780007201775,37.69,73582.78,102.7,-0.17259,0.00015,11.63521]
[1780007205052,37.69,73582.45,102.7,-0.17264,0.00015,11.63728]
[1780007205364,37.69,73582.45,102.7,-0.17264,0.00015,11.63728]
[1780007205529,37.69,73582.45,102.7,-0.17264,0.00015,11.63728]
[1780007205829,37.69,73572.71,102.7,-0.17409,0.00015,11.69806]
[1780007206820,37.69,73565.53,102.7,-0.17517,0.00015,11.74274]
[1780007207667,37.69,73565.53,102.7,-0.17517,0.00015,11.74274]
[1780007211262,37.68,73564.86,102.7,-0.17525,0.00015,11.74631]
[1780007217887,37.68,73564.71,102.7,-0.17525,0.00015,11.7463]
[1780007222922,37.68,73563.12,102.7,-0.17547,0.00015,11.75549]
[1780007228413,37.68,73563.15,102.7,-0.17547,0.00015,11.75515]
[1780007234284,37.67,73561.92,102.7,-0.17562,0.00015,11.76141]
[1780007234403,37.67,73561.92,102.7,-0.17562,0.00015,11.76141]
[1780007234512,37.67,73561.92,102.7,-0.17562,0.00015,11.76141]
[1780007234729,37.67,73561.92,102.7,-0.17562,0.00015,11.76141]
[1780007234815,37.67,73561.89,102.7,-0.17561,0.00015,11.76126]
[1780007235151,37.67,73561.89,102.7,-0.17561,0.00015,11.76126]
[1780007235809,37.67,73556.01,102.7,-0.1765,0.00015,11.79788]
[1780007236786,37.67,73547.8,102.7,-0.17774,0.00015,11.84891]
[1780007237340,37.67,73547.8,102.7,-0.17774,0.00015,11.84891]
[1780007242048,37.67,73545.03,102.7,-0.17815,0.00015,11.86557]
[1780007242668,37.67,73545.03,102.7,-0.17815,0.00015,11.86557]
[1780007242748,37.67,73540.32,102.7,-0.17887,0.00015,11.89487]
[1780007244163,37.67,73535.44,102.7,-0.17961,0.00015,11.92518]
[1780007244181,37.67,73535.44,102.7,-0.17961,0.00015,11.92518]
[1780007244249,37.67,73535.44,102.7,-0.17961,0.00015,11.92518]
[1780007244619,37.67,73535.44,102.7,-0.17961,0.00015,11.92518]
[1780007244769,37.67,73535.44,102.7,-0.17961,0.00015,11.92518]
[1780007245141,37.67,73535.32,102.7,-0.17963,0.00015,11.92589]
[1780007245816,37.67,73535.32,102.7,-0.17963,0.00015,11.92589]
[1780007245831,37.67,73525.8,102.7,-0.18109,0.00015,11.98492]
[1780007246336,37.67,73525.8,102.7,-0.18109,0.00015,11.98492]
[1780007246850,37.67,73525.8,102.7,-0.18109,0.00015,11.98492]
[1780007246884,37.67,73525.8,102.7,-0.18109,0.00015,11.98492]
[1780007246910,37.67,73525.8,102.7,-0.18109,0.00015,11.98492]
[1780007247484,37.67,73520.89,102.7,-0.18184,0.00015,12.01524]
[1780007247620,37.67,73520.89,102.7,-0.18184,0.00015,12.01524]
[1780007247628,37.67,73520.89,102.7,-0.18184,0.00015,12.01524]
[1780007247755,37.67,73520.89,102.7,-0.18184,0.00015,12.01524]
[1780007248641,37.67,73526.4,102.7,-0.18099,0.00015,11.98093]
[1780007248688,37.67,73534.29,102.7,-0.17978,0.00015,11.93187]
[1780007249364,37.67,73534.29,102.7,-0.17978,0.00015,11.93187]
[1780007249475,37.67,73534.29,102.7,-0.17978,0.00015,11.93187]
[1780007249475,37.67,73534.29,102.7,-0.17978,0.00015,11.93187]
[1780007249814,37.67,73534.29,102.7,-0.17978,0.00015,11.93187]
[1780007250051,37.67,73536.29,102.7,-0.17947,0.00015,11.91941]
[1780007250514,37.67,73536.29,102.7,-0.17947,0.00015,11.91941]
[1780007251548,37.67,73535.45,102.7,-0.1796,0.00015,11.92455]
[1780007255741,37.67,73531.1,102.7,-0.1802,0.00015,11.94608]
[1780007255920,37.67,73530.72,102.7,-0.18026,0.00015,11.94831]
[1780007261823,37.66,73535.66,102.7,-0.17948,0.00015,11.91666]
[1780007263028,37.66,73534.08,102.7,-0.17971,0.00015,11.92629]
[1780007263083,37.66,73534.08,102.7,-0.17971,0.00015,11.92629]
[1780007263755,37.66,73529.98,102.7,-0.18034,0.00015,11.95151]
[1780007266001,37.66,73526.28,102.7,-0.1809,0.00015,11.97429]
[1780007266499,37.66,73526.28,102.7,-0.1809,0.00015,11.97429]
[1780007266644,37.66,73526.28,102.7,-0.1809,0.00015,11.97429]
[1780007266739,37.66,73526.28,102.7,-0.1809,0.00015,11.97429]
[1780007267044,37.66,73526.24,102.7,-0.1809,0.00015,11.97444]
[1780007267940,37.66,73524.04,102.7,-0.18124,0.00015,11.98799]
[1780007268533,37.66,73524.04,102.7,-0.18124,0.00015,11.98799]
[1780007271583,37.66,73521.71,102.7,-0.18159,0.00015,12.00218]
[1780007271913,37.66,73521.71,102.7,-0.18159,0.00015,12.00218]
[1780007277667,37.65,73517.86,102.7,-0.18216,0.00015,12.02517]
[1780007279777,37.65,73516.04,102.7,-0.18243,0.00015,12.03614]
[1780007279820,37.65,73512.93,102.7,-0.18291,0.00015,12.05508]
[1780007279949,37.65,73512.93,102.7,-0.18291,0.00015,12.05508]
[1780007281445,37.65,73510.56,102.7,-0.18327,0.00015,12.06974]
[1780007281522,37.65,73510.56,102.7,-0.18327,0.00015,12.06974]
[1780007281795,37.65,73510.56,102.7,-0.18327,0.00015,12.06974]
[1780007281895,37.65,73510.56,102.7,-0.18327,0.00015,12.06974]
[1780007281861,37.65,73510.42,102.7,-0.18329,0.00015,12.07055]
[1780007282919,37.65,73517.28,102.7,-0.18223,0.00015,12.02778]
[1780007288387,37.65,73518.37,102.7,-0.18204,0.00015,12.02027]
[1780007293422,37.64,73518.24,102.7,-0.18204,0.00015,12.02035]
[1780007298457,37.64,73517.0,102.7,-0.18222,0.00015,12.02729]
[1780007300284,37.64,73517.3,102.7,-0.18216,0.00015,12.02512]
[1780007300791,37.64,73525.42,102.7,-0.18091,0.00015,11.97453]
[1780007302277,37.64,73528.0,102.7,-0.18051,0.00015,11.95841]
[1780007302462,37.64,73528.0,102.7,-0.18051,0.00015,11.95841]
[1780007307521,37.64,73528.52,102.7,-0.18042,0.00015,11.95493]
[1780007308334,37.64,73528.52,102.7,-0.18042,0.00015,11.95493]
[1780007310330,37.64,73528.4,102.7,-0.18044,0.00015,11.95552]
[1780007311345,37.64,73528.43,102.7,-0.18043,0.00015,11.95528]
[1780007312342,37.64,73527.72,102.7,-0.18048,0.00015,11.95426]
[1780007313834,37.64,73527.74,102.7,-0.18048,0.00015,11.95408]
[1780007313884,37.64,73527.78,102.7,-0.18047,0.00015,11.95378]
[1780007315194,37.64,73527.62,102.7,-0.18049,0.00015,11.95471]
[1780007315577,37.64,73522.31,102.7,-0.18131,0.00015,11.98766]
[1780007316722,37.64,73522.31,102.7,-0.18131,0.00015,11.98766]
[1780007317467,37.64,73520.78,102.7,-0.18154,0.00015,11.99707]
[1780007317806,37.64,73520.78,102.7,-0.18154,0.00015,11.99707]
[1780007323831,37.63,73518.02,102.7,-0.18195,0.00015,12.01353]
[1780007325723,37.63,73520.37,102.7,-0.18158,0.00015,11.99868]
[1780007326964,37.63,73519.95,102.7,-0.18164,0.00015,12.00118]
[1780007327135,37.63,73524.06,102.7,-0.18101,0.00015,11.97553]
[1780007328098,37.63,73524.85,102.7,-0.18089,0.00015,11.97055]
[1780007331260,37.63,73524.48,102.7,-0.18094,0.00015,11.97271]
[1780007333263,37.63,73524.59,102.7,-0.18092,0.00015,11.97183]
[1780007335020,37.63,73524.56,102.7,-0.18092,0.00015,11.97189]
[1780007337024,37.63,73524.68,102.7,-0.1809,0.00015,11.97108]
[1780007338307,37.63,73524.94,102.7,-0.18086,0.00015,11.96934]
[1780007338597,37.63,73524.94,102.7,-0.18086,0.00015,11.96934]
[1780007340649,37.63,73527.1,102.7,-0.18052,0.00015,11.95581]
[1780007341402,37.63,73526.97,102.7,-0.18054,0.00015,11.95659]
[1780007341759,37.63,73527.12,102.7,-0.18052,0.00015,11.95561]
[1780007346793,37.63,73526.93,102.7,-0.18054,0.00015,11.95648]
[1780007351659,37.63,73526.48,102.7,-0.1806,0.00015,11.95905]
[1780007351829,37.63,73524.79,102.7,-0.18086,0.00015,11.96949]
[1780007353955,37.63,73524.27,102.7,-0.18094,0.00015,11.97267]
[1780007354651,37.62,73524.31,102.7,-0.18093,0.00015,11.97236]
[1780007354859,37.62,73524.31,102.7,-0.18093,0.00015,11.97236]
[1780007358129,37.62,73524.03,102.7,-0.18097,0.00015,11.97387]
[1780007363913,37.62,73523.78,102.7,-0.181,0.00015,11.97505]
[1780007368948,37.62,73524.84,102.7,-0.18083,0.00015,11.96815]
[1780007370186,37.62,73525.65,102.7,-0.1807,0.00015,11.96306]
[1780007370401,37.62,73525.65,102.7,-0.1807,0.00015,11.96306]
[1780007370627,37.62,73525.65,102.7,-0.1807,0.00015,11.96306]
[1780007372191,37.62,73529.47,102.7,-0.18006,0.00015,11.93384]
[1780007372223,37.62,73529.47,102.7,-0.18006,0.00015,11.93384]
[1780007372976,37.62,73529.61,102.7,-0.18003,0.00015,11.93294]
[1780007378011,37.62,73524.93,102.7,-0.18075,0.00015,11.96186]
[1780007382253,37.62,73524.39,102.7,-0.18082,0.00015,11.96492]
[1780007383046,37.62,73524.15,102.7,-0.18086,0.00015,11.96636]
[1780007388081,37.62,73523.44,102.7,-0.18096,0.00015,11.97049]
[1780007389171,37.62,73523.44,102.7,-0.18096,0.00015,11.97049]
[1780007392262,37.62,73523.51,102.7,-0.18095,0.00015,11.96982]
[1780007392362,37.62,73523.51,102.7,-0.18095,0.00015,11.96982]
[1780007397664,37.61,73514.57,102.7,-0.18231,0.00015,12.02488]
[1780007400180,37.61,73513.64,102.7,-0.18245,0.00015,12.03025]
[1780007400938,37.61,73513.64,102.7,-0.18245,0.00015,12.03025]
[1780007402067,37.61,73513.4,102.7,-0.18248,0.00015,12.03146]
[1780007402984,37.61,73509.69,102.7,-0.18305,0.00016,12.05449]
[1780007407584,37.61,73507.21,102.7,-0.18341,0.00016,12.06893]
[1780007409443,37.61,73511.4,102.7,-0.18275,0.00015,12.04252]
[1780007409472,37.61,73511.4,102.7,-0.18275,0.00015,12.04252]
[1780007409499,37.61,73511.4,102.7,-0.18275,0.00015,12.04252]
[1780007411470,37.61,73516.83,102.7,-0.1819,0.00015,12.0084]
[1780007411546,37.61,73516.83,102.7,-0.1819,0.00015,12.0084]
[1780007411571,37.61,73519.52,102.7,-0.18149,0.00015,11.99168]
[1780007417528,37.6,73517.67,102.7,-0.18176,0.00015,12.00271]
[1780007417548,37.6,73517.94,102.7,-0.18172,0.00015,12.00093]
[1780007419614,37.6,73516.72,102.7,-0.1819,0.00015,12.00841]
[1780007420556,37.6,73515.93,102.7,-0.18202,0.00015,12.01311]
[1780007422702,37.6,73514.48,102.7,-0.18224,0.00015,12.02202]
[1780007428377,37.6,73513.73,102.7,-0.18234,0.00015,12.02577]
[1780007429851,37.6,73513.73,102.7,-0.18234,0.00015,12.02577]
[1780007430582,37.6,73513.53,102.7,-0.18236,0.00015,12.02676]
[1780007432088,37.6,73516.64,102.7,-0.18188,0.00015,12.00733]
[1780007432724,37.6,73519.12,102.7,-0.18144,0.00015,11.98643]
[1780007432790,37.6,73519.12,102.7,-0.18144,0.00015,11.98643]
[1780007432883,37.6,73519.12,102.7,-0.18144,0.00015,11.98643]
[1780007435021,37.6,73521.32,102.7,-0.18109,0.00015,11.97267]
[1780007435032,37.6,73521.32,102.7,-0.18109,0.00015,11.97267]
[1780007437057,37.6,73521.99,102.7,-0.18099,0.00015,11.96839]
[1780007440318,37.59,73521.39,102.7,-0.18108,0.00015,11.97188]
[1780007442822,37.59,73518.94,102.7,-0.18145,0.00015,11.98705]
[1780007448517,37.59,73510.72,102.7,-0.1827,0.00016,12.03739]
[1780007450388,37.59,73510.41,102.7,-0.18275,0.00016,12.03918]
[1780007455567,37.59,73506.87,102.7,-0.18328,0.00016,12.06023]
[1780007460603,37.58,73506.79,102.7,-0.18327,0.00016,12.05985]
[1780007463000,37.58,73506.86,102.7,-0.18325,0.00016,12.05925]
[1780007463209,37.58,73505.46,102.7,-0.18346,0.00016,12.0676]
[1780007469254,37.58,73499.72,102.7,-0.18433,0.00016,12.10217]
[1780007471252,37.58,73499.3,102.7,-0.18438,0.00016,12.10434]
[1780007474622,37.57,73498.81,102.7,-0.18444,0.00016,12.10672]
[1780007476658,37.57,73498.64,102.7,-0.18447,0.00016,12.10756]
[1780007476748,37.57,73498.64,102.7,-0.18447,0.00016,12.10756]
[1780007477240,37.57,73498.93,102.7,-0.1844,0.00016,12.1051]
[1780007479346,37.57,73499.0,102.7,-0.18438,0.00016,12.10424]
[1780007479348,37.57,73499.0,102.7,-0.18438,0.00016,12.10424]
[1780007479584,37.57,73499.0,102.7,-0.18438,0.00016,12.10424]
[1780007479585,37.57,73499.0,102.7,-0.18438,0.00016,12.10424]
[1780007481868,37.57,73499.03,102.7,-0.18437,0.00016,12.10362]
[1780007482036,37.57,73499.03,102.7,-0.18437,0.00016,12.10362]
[1780007482464,37.57,73498.83,102.7,-0.18439,0.00016,12.10465]
[1780007487803,37.56,73498.11,102.7,-0.18447,0.00016,12.10777]
[1780007493050,37.56,73496.62,102.7,-0.18462,0.00016,12.11071]
[1780007493104,37.56,73496.62,102.7,-0.18462,0.00016,12.11071]
[1780007493276,37.56,73496.4,102.7,-0.18465,0.00016,12.11184]
[1780007493460,37.56,73496.4,102.7,-0.18465,0.00016,12.11184]
[1780007493667,37.56,73496.4,102.7,-0.18465,0.00016,12.11184]
[1780007493833,37.56,73496.4,102.7,-0.18465,0.00016,12.11184]
[1780007494153,37.56,73491.15,102.7,-0.18547,0.00016,12.14442]
[1780007499618,37.55,73486.81,102.7,-0.18615,0.00016,12.17126]
[1780007504921,37.55,73486.23,102.7,-0.18624,0.00016,12.17453]
[1780007509957,37.55,73488.16,102.7,-0.18593,0.00016,12.16227]
[1780007514994,37.55,73488.23,102.7,-0.18591,0.00016,12.16161]
[1780007520047,37.55,73488.27,102.7,-0.1859,0.00016,12.16112]
[1780007520250,37.55,73488.27,102.7,-0.1859,0.00016,12.16112]
[1780007524028,37.55,73487.65,102.7,-0.18599,0.00016,12.16488]
[1780007529115,37.55,73492.93,102.7,-0.18516,0.00016,12.13212]
[1780007530550,37.55,73492.92,102.7,-0.18517,0.00016,12.1322]
[1780007533998,37.55,73492.94,102.7,-0.18517,0.00016,12.13213]
[1780007536781,37.55,73492.46,102.7,-0.18524,0.00016,12.13517]
[1780007540464,37.55,73492.79,102.7,-0.18519,0.00016,12.13317]
[1780007540596,37.55,73492.79,102.7,-0.18519,0.00016,12.13317]
[1780007545735,37.55,73492.78,102.7,-0.1852,0.00016,12.13333]
[1780007551862,37.55,73492.56,102.7,-0.18523,0.00016,12.1348]
[1780007553093,37.55,73492.56,102.7,-0.18517,0.00016,12.12944]
[1780007553367,37.55,73492.52,102.7,-0.18518,0.00016,12.12971]
[1780007555117,37.55,73492.52,102.7,-0.18518,0.00016,12.12971]
[1780007557015,37.55,73492.28,102.7,-0.18522,0.00016,12.13127]
[1780007559023,37.55,73491.8,102.7,-0.1853,0.00016,12.13429]
[1780007563470,37.55,73489.28,102.7,-0.1857,0.00016,12.15004]
[1780007569117,37.55,73486.35,102.7,-0.18615,0.00016,12.16818]
[1780007574432,37.55,73485.9,102.7,-0.18622,0.00016,12.17073]
[1780007580474,37.55,73484.1,102.7,-0.1865,0.00016,12.18164]
[1780007586517,37.55,73483.76,102.7,-0.18654,0.00016,12.18348]
[1780007591965,37.55,73484.63,102.7,-0.1864,0.00016,12.17789]
[1780007594660,37.55,73478.7,102.7,-0.18733,0.00016,12.2144]
[1780007599731,37.55,73472.56,102.7,-0.18829,0.00016,12.25194]
[1780007602005,37.55,73472.61,102.7,-0.18827,0.00016,12.25137]
[1780007602219,37.54,73473.09,102.7,-0.18819,0.00016,12.24815]
[1780007602286,37.54,73473.09,102.7,-0.18819,0.00016,12.24815]
[1780007604451,37.54,73469.06,102.7,-0.18883,0.00016,12.27295]
[1780007604471,37.54,73469.06,102.7,-0.18883,0.00016,12.27295]
[1780007609780,37.54,73468.86,102.7,-0.18884,0.00016,12.27348]
[1780007610320,37.54,73469.07,102.7,-0.1888,0.00016,12.27202]
[1780007610526,37.54,73469.07,102.7,-0.1888,0.00016,12.27202]
[1780007610611,37.54,73469.07,102.7,-0.1888,0.00016,12.27202]
[1780007611145,37.54,73469.07,102.7,-0.1888,0.00016,12.27202]
[1780007611557,37.54,73474.77,102.7,-0.18784,0.00016,12.23109]
[1780007611591,37.54,73474.77,102.7,-0.18784,0.00016,12.23109]
[1780007612178,37.54,73474.77,102.7,-0.18784,0.00016,12.23109]
[1780007612195,37.54,73483.26,102.7,-0.18649,0.00016,12.17839]
[1780007612475,37.54,73483.26,102.7,-0.18649,0.00016,12.17839]
[1780007613090,37.54,73483.26,102.7,-0.18649,0.00016,12.17839]
[1780007613185,37.54,73485.2,102.7,-0.18619,0.00016,12.16633]
[1780007614050,37.54,73485.2,102.7,-0.18619,0.00016,12.16633]
[1780007616519,37.54,73486.1,102.7,-0.18604,0.00016,12.16066]
[1780007616744,37.54,73487.95,102.7,-0.18575,0.00016,12.14914]
[1780007618521,37.54,73489.11,102.7,-0.18557,0.00016,12.14195]
[1780007618744,37.54,73489.11,102.7,-0.18557,0.00016,12.14195]
[1780007620752,37.54,73490.08,102.7,-0.18542,0.00016,12.13595]
[1780007620772,37.54,73490.11,102.7,-0.18542,0.00016,12.1358]
[1780007626228,37.54,73488.69,102.7,-0.18564,0.00016,12.14471]
[1780007626816,37.54,73487.88,102.7,-0.18577,0.00016,12.14977]
[1780007628593,37.54,73488.1,102.7,-0.18573,0.00016,12.14842]
[1780007628626,37.54,73488.1,102.7,-0.18573,0.00016,12.14842]
[1780007630668,37.54,73487.83,102.7,-0.18578,0.00016,12.15015]
[1780007634665,37.54,73487.24,102.7,-0.18587,0.00016,12.1539]
[1780007636221,37.54,73487.05,102.7,-0.1859,0.00016,12.1551]
[1780007638396,37.54,73477.45,102.7,-0.18742,0.00016,12.21462]
[1780007642325,37.54,73473.93,102.7,-0.18797,0.00016,12.23615]
[1780007642345,37.54,73473.93,102.7,-0.18797,0.00016,12.23615]
[1780007642353,37.54,73473.93,102.7,-0.18797,0.00016,12.23615]
[1780007642501,37.54,73473.93,102.7,-0.18797,0.00016,12.23615]
[1780007642777,37.54,73473.93,102.7,-0.18797,0.00016,12.23615]
[1780007644482,37.54,73468.8,102.7,-0.18877,0.00016,12.2676]
[1780007646229,37.54,73467.7,102.7,-0.18894,0.00016,12.27428]
[1780007646245,37.54,73467.7,102.7,-0.18894,0.00016,12.27428]
[1780007648417,37.53,73465.34,102.7,-0.18931,0.00016,12.28844]
[1780007648420,37.53,73465.34,102.7,-0.18931,0.00016,12.28844]
[1780007651595,37.53,73465.3,102.7,-0.1893,0.00016,12.28822]
[1780007651992,37.53,73464.3,102.7,-0.18946,0.00016,12.29441]
[1780007652502,37.53,73464.3,102.7,-0.18946,0.00016,12.29441]
[1780007652507,37.53,73464.3,102.7,-0.18946,0.00016,12.29441]
[1780007652999,37.53,73464.14,102.7,-0.18948,0.00016,12.29536]
[1780007658037,37.53,73464.06,102.7,-0.18949,0.00016,12.29572]
[1780007662446,37.53,73467.22,102.7,-0.18899,0.00016,12.2761]
[1780007662447,37.53,73467.22,102.7,-0.18899,0.00016,12.2761]
[1780007662825,37.53,73467.22,102.7,-0.18899,0.00016,12.2761]
[1780007663201,37.53,73467.22,102.7,-0.18899,0.00016,12.2761]
[1780007664755,37.53,73464.76,102.7,-0.18938,0.00016,12.29121]
[1780007665178,37.53,73464.76,102.7,-0.18938,0.00016,12.29121]
[1780007665214,37.53,73465.15,102.7,-0.18932,0.00016,12.2888]
[1780007665651,37.53,73465.15,102.7,-0.18932,0.00016,12.2888]
[1780007666093,37.53,73464.99,102.7,-0.18934,0.00016,12.28973]
[1780007672135,37.53,73464.33,102.7,-0.18938,0.00016,12.28807]
[1780007672358,37.53,73464.33,102.7,-0.18938,0.00016,12.28807]
[1780007673529,37.53,73464.29,102.7,-0.18938,0.00016,12.28826]
[1780007675469,37.53,73464.87,102.7,-0.18929,0.00016,12.2846]
[1780007681198,37.53,73464.58,102.7,-0.18932,0.00016,12.28562]
[1780007686397,37.52,73464.55,102.7,-0.1893,0.00016,12.28517]
[1780007690286,37.52,73466.42,102.7,-0.189,0.00016,12.27322]
[1780007690292,37.52,73466.42,102.7,-0.189,0.00016,12.27322]
[1780007690530,37.52,73466.55,102.7,-0.18897,0.00016,12.27231]
[1780007690684,37.52,73466.55,102.7,-0.18897,0.00016,12.27231]
[1780007691270,37.52,73476.59,102.7,-0.18738,0.00016,12.21002]
[1780007692230,37.52,73476.59,102.7,-0.18738,0.00016,12.21002]
[1780007692289,37.52,73476.59,102.7,-0.18738,0.00016,12.21002]
[1780007692623,37.52,73480.86,102.7,-0.18671,0.00016,12.18351]
[1780007692876,37.52,73480.86,102.7,-0.18671,0.00016,12.18351]
[1780007694025,37.52,73478.64,102.7,-0.18706,0.00016,12.19728]
[1780007696031,37.52,73479.88,102.7,-0.18686,0.00016,12.18955]
[1780007696048,37.52,73479.88,102.7,-0.18686,0.00016,12.18955]
[1780007696106,37.52,73479.88,102.7,-0.18686,0.00016,12.18955]
[1780007698050,37.52,73478.05,102.7,-0.18715,0.00016,12.20087]
[1780007698318,37.52,73477.6,102.7,-0.18722,0.00016,12.20364]
[1780007703354,37.52,73475.23,102.7,-0.18759,0.00016,12.21813]
[1780007708389,37.52,73470.82,102.7,-0.18827,0.00016,12.24496]
[1780007713424,37.52,73467.24,102.7,-0.18883,0.00016,12.26649]
[1780007718461,37.51,73463.64,102.7,-0.18938,0.00016,12.288]
[1780007723496,37.51,73464.64,102.7,-0.1892,0.00016,12.28102]
[1780007728147,37.51,73466.0,102.7,-0.18897,0.00016,12.27217]
[1780007730445,37.51,73465.76,102.7,-0.189,0.00016,12.27337]
[1780007735581,37.5,73463.38,102.7,-0.1893,0.00016,12.28173]
[1780007745653,37.5,73463.2,102.7,-0.18929,0.00016,12.28135]
[1780007750688,37.49,73463.1,102.7,-0.18929,0.00016,12.28124]
[1780007758479,37.49,73463.69,102.7,-0.18918,0.00016,12.27702]
[1780007766604,37.48,73463.47,102.7,-0.18918,0.00016,12.27683]
[1780007768583,37.48,73461.51,102.7,-0.18948,0.00016,12.28881]
[1780007769388,37.48,73461.51,102.7,-0.18948,0.00016,12.28881]
[1780007769390,37.48,73461.51,102.7,-0.18948,0.00016,12.28881]
[1780007770316,37.48,73461.55,102.7,-0.18948,0.00016,12.28852]
[1780007770322,37.48,73465.2,102.7,-0.18889,0.00016,12.26586]
[1780007771704,37.48,73466.49,102.7,-0.18869,0.00016,12.25786]
[1780007772432,37.48,73466.49,102.7,-0.18869,0.00016,12.25786]
[1780007779719,37.48,73468.53,102.7,-0.18836,0.00016,12.24505]
[1780007784933,37.48,73468.54,102.7,-0.18836,0.00016,12.24481]
[1780007789967,37.48,73467.63,102.7,-0.1885,0.00016,12.25034]
[1780007795007,37.48,73467.49,102.7,-0.18846,0.00016,12.24569]
[1780007800264,37.48,73467.95,102.7,-0.18838,0.00016,12.24275]
[1780007800341,37.48,73467.95,102.7,-0.18838,0.00016,12.24275]
[1780007801291,37.48,73468.41,102.7,-0.18831,0.00016,12.23982]
[1780007802446,37.48,73472.46,102.7,-0.18767,0.00016,12.2147]
[1780007803770,37.48,73476.07,102.7,-0.18709,0.00016,12.19225]
[1780007806191,37.48,73477.38,102.7,-0.18689,0.00016,12.18409]
[1780007807593,37.48,73477.44,102.7,-0.18687,0.00016,12.18366]
[1780007810078,37.48,73471.07,102.7,-0.18788,0.00016,12.22312]
[1780007812117,37.48,73470.81,102.7,-0.18792,0.00016,12.2246]
[1780007814447,37.48,73470.71,102.7,-0.18793,0.00016,12.22508]
[1780007819127,37.48,73469.15,102.7,-0.18817,0.00016,12.23437]
[1780007824207,37.47,73466.01,102.7,-0.18865,0.00016,12.2532]
[1780007829242,37.47,73466.8,102.7,-0.18851,0.00016,12.24777]
[1780007837298,37.47,73466.69,102.7,-0.18851,0.00016,12.24761]
[1780007841449,37.47,73466.47,102.7,-0.18854,0.00016,12.24867]
[1780007843467,37.47,73470.62,102.7,-0.18787,0.00016,12.22272]
[1780007843950,37.47,73471.49,102.7,-0.18773,0.00016,12.21725]
[1780007843994,37.47,73471.49,102.7,-0.18773,0.00016,12.21725]
[1780007845013,37.47,73472.95,102.7,-0.1875,0.00016,12.20813]
[1780007846059,37.47,73473.49,102.7,-0.18741,0.00016,12.20473]
[1780007847052,37.47,73472.97,102.7,-0.18749,0.00016,12.20791]
[1780007847091,37.47,73472.97,102.7,-0.18749,0.00016,12.20791]
[1780007847264,37.47,73472.97,102.7,-0.18749,0.00016,12.20791]
[1780007849218,37.47,73473.02,102.7,-0.18748,0.00016,12.20749]
[1780007849666,37.47,73472.88,102.7,-0.1875,0.00016,12.20831]
[1780007849977,37.47,73472.88,102.7,-0.1875,0.00016,12.20831]
[1780007850124,37.47,73472.88,102.7,-0.1875,0.00016,12.20831]
[1780007852381,37.46,73473.15,102.7,-0.1874,0.00016,12.20115]
[1780007852520,37.46,73473.15,102.7,-0.1874,0.00016,12.20115]
[1780007854141,37.46,73473.06,102.7,-0.18741,0.00016,12.20162]
[1780007856670,37.46,73472.51,102.7,-0.1875,0.00016,12.20494]
[1780007857569,37.46,73472.51,102.7,-0.1875,0.00016,12.20494]
[1780007859390,37.46,73472.64,102.7,-0.18747,0.00016,12.20398]
[1780007859648,37.46,73472.93,102.7,-0.18743,0.00016,12.20214]
[1780007861893,37.46,73472.86,102.7,-0.18744,0.00016,12.20248]
[1780007862246,37.46,73472.86,102.7,-0.18744,0.00016,12.20248]
[1780007864257,37.46,73472.88,102.7,-0.18743,0.00016,12.20226]
[1780007864373,37.46,73472.88,102.7,-0.18743,0.00016,12.20226]
[1780007866379,37.46,73472.87,102.7,-0.18743,0.00016,12.20223]
[1780007871570,37.46,73472.68,102.7,-0.18745,0.00016,12.20313]
[1780007873250,37.46,73472.93,102.7,-0.18741,0.00016,12.20153]
[1780007873563,37.46,73472.93,102.7,-0.18741,0.00016,12.20153]
[1780007875253,37.46,73478.66,102.7,-0.1865,0.00016,12.16586]
[1780007875398,37.46,73478.66,102.7,-0.1865,0.00016,12.16586]
[1780007875640,37.46,73476.59,102.7,-0.18683,0.00016,12.17873]
[1780007875972,37.46,73476.59,102.7,-0.18683,0.00016,12.17873]
[1780007877592,37.46,73475.88,102.7,-0.18694,0.00016,12.18312]
[1780007878081,37.46,73471.92,102.7,-0.18757,0.00016,12.20769]
[1780007883659,37.46,73470.81,102.7,-0.18774,0.00016,12.21418]
[1780007888694,37.46,73470.19,102.7,-0.18782,0.00016,12.21766]
[1780007891209,37.46,73470.19,102.7,-0.18782,0.00016,12.21766]
[1780007891482,37.46,73470.19,102.7,-0.18782,0.00016,12.21766]
[1780007893612,37.46,73474.83,102.7,-0.18708,0.00016,12.18863]
[1780007895912,37.46,73475.0,102.7,-0.18705,0.00016,12.18747]
[1780007896730,37.46,73475.0,102.7,-0.18705,0.00016,12.18744]
[1780007898709,37.46,73474.9,102.7,-0.18707,0.00016,12.18799]
[1780007900722,37.46,73475.45,102.7,-0.18698,0.00016,12.18451]
[1780007903735,37.46,73475.39,102.7,-0.18699,0.00016,12.18478]
[1780007904365,37.46,73475.39,102.7,-0.18699,0.00016,12.18478]
[1780007905747,37.45,73475.5,102.7,-0.18697,0.00016,12.18403]
[1780007906371,37.45,73475.5,102.7,-0.18697,0.00016,12.18403]
[1780007906747,37.45,73475.5,102.7,-0.18697,0.00016,12.18397]
[1780007906759,37.45,73475.5,102.7,-0.18697,0.00016,12.18397]
[1780007909036,37.45,73476.2,102.7,-0.18685,0.00016,12.17958]
[1780007909064,37.45,73476.2,102.7,-0.18685,0.00016,12.17958]
[1780007910022,37.45,73476.68,102.7,-0.18678,0.00016,12.17657]
[1780007912026,37.45,73476.75,102.7,-0.18676,0.00016,12.17609]
[1780007917618,37.45,73479.05,102.7,-0.18634,0.00016,12.15634]
[1780007920015,37.45,73478.61,102.7,-0.18641,0.00016,12.15908]
[1780007920607,37.45,73478.61,102.7,-0.18641,0.00016,12.15908]
[1780007923335,37.45,73478.72,102.7,-0.18639,0.00016,12.15839]
[1780007923802,37.45,73478.72,102.7,-0.18639,0.00016,12.15839]
[1780007926224,37.45,73478.98,102.7,-0.18635,0.00016,12.15677]
[1780007926283,37.45,73478.98,102.7,-0.18635,0.00016,12.15677]
[1780007926318,37.45,73478.98,102.7,-0.18635,0.00016,12.15677]
[1780007927500,37.45,73479.18,102.7,-0.18632,0.00016,12.15554]
[1780007928310,37.45,73479.1,102.7,-0.18633,0.00016,12.15604]
[1780007934010,37.45,73477.96,102.7,-0.18651,0.00016,12.16309]
[1780007934699,37.45,73477.96,102.7,-0.18651,0.00016,12.16309]
[1780007936952,37.45,73477.97,102.7,-0.18651,0.00016,12.16301]
[1780007937092,37.45,73477.97,102.7,-0.18651,0.00016,12.16301]
[1780007937792,37.45,73477.97,102.7,-0.18651,0.00016,12.163]
[1780007939254,37.45,73477.19,102.7,-0.18663,0.00016,12.16784]
[1780007939572,37.45,73477.19,102.7,-0.18663,0.00016,12.16784]
[1780007945087,37.45,73476.34,102.7,-0.18676,0.00016,12.17298]
[1780007950123,37.45,73476.01,102.7,-0.18681,0.00016,12.17492]
[1780007953818,37.45,73476.28,102.7,-0.18677,0.00016,12.17319]
[1780007958430,37.45,73475.12,102.7,-0.18695,0.00016,12.18027]
[1780007964957,37.45,73474.86,102.7,-0.18699,0.00016,12.18164]
[1780007965796,37.45,73474.86,102.7,-0.18698,0.00016,12.18155]
[1780007966819,37.45,73474.82,102.7,-0.18699,0.00016,12.18175]
[1780007968010,37.45,73474.82,102.7,-0.18699,0.00016,12.18171]
[1780007968745,37.45,73473.83,102.7,-0.18714,0.00016,12.18781]
[1780007969205,37.45,73473.83,102.7,-0.18714,0.00016,12.18781]
[1780007973464,37.45,73467.73,102.7,-0.18804,0.00016,12.21992]
[1780007973532,37.45,73467.73,102.7,-0.18804,0.00016,12.21992]
[1780007975130,37.45,73462.1,102.7,-0.18894,0.00016,12.25475]
[1780007975586,37.45,73462.1,102.7,-0.18894,0.00016,12.25475]
[1780007975639,37.45,73457.2,102.7,-0.18971,0.00016,12.28489]
[1780007976370,37.45,73457.2,102.7,-0.18971,0.00016,12.28489]
[1780007976630,37.45,73457.2,102.7,-0.18971,0.00016,12.28489]
[1780007977348,37.45,73457.24,102.7,-0.18971,0.00016,12.28462]
[1780007977425,37.45,73457.24,102.7,-0.18971,0.00016,12.28462]
[1780007977526,37.45,73457.38,102.7,-0.18969,0.00016,12.28387]
[1780007978506,37.45,73457.38,102.7,-0.18969,0.00016,12.28387]
[1780007979111,37.45,73457.24,102.7,-0.18971,0.00016,12.28469]
[1780007979325,37.45,73457.16,102.7,-0.18972,0.00016,12.28515]
[1780007981735,37.45,73457.16,102.7,-0.18972,0.00016,12.28515]
[1780007982346,37.45,73457.56,102.7,-0.18966,0.00016,12.28288]
[1780007984659,37.45,73456.67,102.7,-0.1898,0.00016,12.28838]
[1780007984667,37.45,73456.67,102.7,-0.1898,0.00016,12.28838]
[1780007984671,37.45,73456.67,102.7,-0.1898,0.00016,12.28838]
[1780007987174,37.45,73456.41,102.7,-0.18984,0.00016,12.28993]
[1780007987843,37.45,73456.55,102.7,-0.18982,0.00016,12.28904]
[1780007989849,37.45,73455.95,102.7,-0.18991,0.00016,12.29273]
[1780007993052,37.45,73456.1,102.7,-0.18989,0.00016,12.29177]
[1780007994661,37.45,73456.1,102.7,-0.18989,0.00016,12.29177]
[1780007994430,37.45,73455.56,102.7,-0.18998,0.00016,12.2954]
[1780007994762,37.45,73455.56,102.7,-0.18998,0.00016,12.2954]
[1780007996472,37.45,73455.56,102.7,-0.18998,0.00016,12.2954]
[1780007996474,37.45,73455.56,102.7,-0.18998,0.00016,12.2954]
[1780007998888,37.45,73455.49,102.7,-0.18999,0.00016,12.29583]
[1780007998892,37.45,73455.49,102.7,-0.18999,0.00016,12.29583]
[1780007999537,37.45,73455.49,102.7,-0.18999,0.00016,12.29583]
[1780007999541,37.45,73455.56,102.7,-0.18998,0.00016,12.29538]
[1780008000259,37.45,73455.56,102.7,-0.18998,0.00016,12.29538]
[1780008000472,37.45,73455.6,102.7,-0.18998,0.00016,12.29528]
[1780008000900,37.45,73455.6,102.7,-0.18998,0.00016,12.29528]
[1780008002449,37.45,73455.59,102.7,-0.18998,0.00016,12.29535]
[1780008003491,37.45,73455.79,102.7,-0.18995,0.00016,12.29411]
[1780008003493,37.45,73455.47,102.7,-0.19,0.00016,12.29609]
[1780008008528,37.45,73456.03,102.7,-0.18993,0.00016,12.2934]
[1780008013553,37.45,73456.06,102.7,-0.18994,0.00016,12.29385]
[1780008016201,37.46,73453.7,102.7,-0.19033,0.00016,12.30892]
[1780008022214,37.46,73453.86,102.7,-0.19032,0.00016,12.30864]
[1780008027662,37.46,73453.9,102.7,-0.19033,0.00016,12.3091]
[1780008029678,37.46,73443.28,102.7,-0.19204,0.00016,12.37498]
[1780008030575,37.46,73443.28,102.7,-0.19204,0.00016,12.37498]
[1780008031401,37.46,73441.12,102.7,-0.19239,0.00016,12.38835]
[1780008032229,37.46,73440.19,102.7,-0.19249,0.00016,12.38876]
[1780008037404,37.46,73435.99,102.7,-0.19317,0.00016,12.41482]
[1780008037456,37.46,73435.99,102.7,-0.19317,0.00016,12.41482]
[1780008037734,37.46,73433.6,102.7,-0.19355,0.00016,12.42956]
[1780008039854,37.46,73431.25,102.7,-0.19393,0.00016,12.44403]
[1780008040950,37.46,73431.13,102.7,-0.19395,0.00016,12.44475]
[1780008041388,37.46,73431.13,102.7,-0.19395,0.00016,12.44475]
[1780008042946,37.46,73437.51,102.7,-0.19292,0.00016,12.4054]
[1780008043675,37.46,73437.51,102.7,-0.19292,0.00016,12.4054]
[1780008044438,37.46,73438.54,102.7,-0.19276,0.00016,12.39907]
[1780008045990,37.46,73438.8,102.7,-0.19271,0.00016,12.3975]
[1780008047405,37.46,73439.03,102.7,-0.19268,0.00016,12.39616]
[1780008052840,37.47,73439.36,102.7,-0.19263,0.00016,12.39439]
[1780008057508,37.47,73439.61,102.7,-0.1926,0.00016,12.39301]
[1780008058305,37.47,73439.61,102.7,-0.1926,0.00016,12.39312]
[1780008061274,37.47,73441.37,102.7,-0.19232,0.00016,12.38235]
[1780008061274,37.47,73441.37,102.7,-0.19232,0.00016,12.38235]
[1780008061798,37.47,73441.37,102.7,-0.19232,0.00016,12.38235]
[1780008061833,37.47,73441.37,102.7,-0.19232,0.00016,12.38235]
[1780008061944,37.47,73441.2,102.7,-0.19235,0.00016,12.38347]
[1780008061965,37.47,73441.2,102.7,-0.19235,0.00016,12.38347]
[1780008062214,37.47,73441.2,102.7,-0.19235,0.00016,12.38347]
[1780008062445,37.47,73430.42,102.7,-0.19409,0.00016,12.45003]
[1780008063415,37.47,73430.42,102.7,-0.19409,0.00016,12.45003]
[1780008063563,37.47,73417.88,102.7,-0.19613,0.00016,12.52732]
[1780008064210,37.47,73417.88,102.7,-0.19613,0.00016,12.52732]
[1780008064384,37.47,73417.88,102.7,-0.19613,0.00016,12.52732]
[1780008069740,37.47,73419.77,102.7,-0.19582,0.00016,12.51569]
[1780008072218,37.47,73422.98,102.7,-0.1953,0.00016,12.49598]
[1780008072988,37.47,73423.96,102.7,-0.19514,0.00016,12.48997]
[1780008074247,37.47,73423.91,102.7,-0.19515,0.00016,12.49024]
[1780008075404,37.47,73423.34,102.7,-0.19524,0.00016,12.49373]
[1780008081064,37.47,73422.86,102.7,-0.1953,0.00016,12.49605]
[1780008086099,37.46,73419.95,102.7,-0.19577,0.00016,12.51345]
[1780008092141,37.46,73420.11,102.7,-0.19566,0.00016,12.50643]
[1780008092940,37.46,73420.11,102.7,-0.19566,0.00016,12.50643]
[1780008098183,37.46,73418.5,102.7,-0.19591,0.00016,12.5157]
[1780008102459,37.46,73418.87,102.7,-0.19584,0.00016,12.51309]
[1780008102764,37.46,73418.87,102.7,-0.19584,0.00016,12.51309]
[1780008103701,37.46,73418.47,102.7,-0.1959,0.00016,12.51533]
[1780008103778,37.46,73416.88,102.7,-0.19616,0.00016,12.52499]
[1780008106084,37.45,73411.5,102.7,-0.19704,0.00016,12.55803]
[1780008110296,37.45,73400.72,102.7,-0.1988,0.00016,12.62383]
[1780008111376,37.45,73409.8,102.7,-0.1973,0.00016,12.56801]
[1780008111895,37.45,73409.8,102.7,-0.1973,0.00016,12.56801]
[1780008114257,37.45,73414.75,102.7,-0.19649,0.00016,12.53749]
[1780008119476,37.45,73419.11,102.7,-0.19578,0.00016,12.51069]
[1780008121225,37.45,73418.44,102.7,-0.19589,0.00016,12.51484]
[1780008121691,37.45,73418.44,102.7,-0.19589,0.00016,12.51484]
[1780008123481,37.45,73422.81,102.7,-0.19518,0.00016,12.48799]
[1780008124753,37.45,73417.87,102.7,-0.19598,0.00016,12.51843]
[1780008129840,37.45,73415.99,102.7,-0.19629,0.00016,12.52998]
[1780008132639,37.45,73416.35,102.7,-0.19623,0.00016,12.52774]
[1780008132738,37.45,73416.33,102.7,-0.19623,0.00016,12.52784]
[1780008135445,37.45,73410.1,102.7,-0.19724,0.00016,12.56578]
[1780008138597,37.45,73410.81,102.7,-0.19712,0.00016,12.56104]
[1780008141421,37.45,73410.93,102.7,-0.19708,0.00016,12.55971]
[1780008141488,37.45,73411.05,102.7,-0.19706,0.00016,12.55878]
[1780008143648,37.45,73411.35,102.7,-0.197,0.00016,12.55676]
[1780008144506,37.44,73411.4,102.7,-0.19699,0.00016,12.55611]
[1780008145194,37.44,73411.13,102.7,-0.19703,0.00016,12.55777]
[1780008147052,37.44,73411.47,102.7,-0.19697,0.00016,12.55559]
[1780008147749,37.44,73411.47,102.7,-0.19697,0.00016,12.55559]
[1780008148718,37.44,73411.24,102.7,-0.197,0.00016,12.55678]
[1780008150947,37.44,73420.06,102.7,-0.19556,0.00016,12.50218]
[1780008151225,37.44,73420.06,102.7,-0.19556,0.00016,12.50218]
[1780008152565,37.44,73412.98,102.7,-0.19665,0.00016,12.54036]
[1780008153294,37.44,73412.98,102.7,-0.19665,0.00016,12.54036]
[1780008153472,37.44,73412.98,102.7,-0.19665,0.00016,12.54036]
[1780008155962,37.44,73415.03,102.7,-0.19631,0.00016,12.52745]
[1780008157879,37.44,73415.32,102.7,-0.19626,0.00016,12.52552]
[1780008160045,37.44,73415.99,102.7,-0.19614,0.00016,12.52097]
[1780008165656,37.43,73416.04,102.7,-0.19611,0.00016,12.51984]
[1780008171698,37.43,73415.4,102.7,-0.19619,0.00016,12.52285]
[1780008176734,37.43,73415.48,102.7,-0.19616,0.00016,12.52167]
[1780008180310,37.43,73412.78,102.7,-0.19659,0.00016,12.53783]
[1780008180353,37.43,73412.78,102.7,-0.19659,0.00016,12.53783]
[1780008182018,37.43,73406.18,102.7,-0.19767,0.00016,12.57828]
[1780008182205,37.43,73406.18,102.7,-0.19767,0.00016,12.57828]
[1780008183408,37.42,73406.45,102.7,-0.19762,0.00016,12.57653]
[1780008184272,37.42,73406.1,102.7,-0.19767,0.00016,12.57847]
[1780008189829,37.42,73405.77,102.7,-0.19771,0.00016,12.57992]
[1780008194864,37.42,73405.52,102.7,-0.19774,0.00016,12.58097]
[1780008199899,37.42,73406.05,102.7,-0.19764,0.00016,12.57724]
[1780008204731,37.42,73409.88,102.7,-0.197,0.00016,12.55336]
[1780008206432,37.42,73409.66,102.7,-0.19704,0.00016,12.55465]
[1780008207402,37.42,73409.69,102.7,-0.19703,0.00016,12.55435]
[1780008212990,37.41,73409.06,102.7,-0.19707,0.00016,12.55253]
[1780008218400,37.41,73409.13,102.7,-0.19705,0.00016,12.55188]
[1780008224077,37.41,73414.29,102.7,-0.1962,0.00016,12.51982]
[1780008226549,37.41,73414.39,102.7,-0.19618,0.00016,12.51919]
[1780008226869,37.41,73414.39,102.7,-0.19618,0.00016,12.51919]
[1780008227727,37.41,73413.92,102.7,-0.19626,0.00016,12.52205]
[1780008233140,37.41,73414.16,102.7,-0.19622,0.00016,12.52051]
[1780008237165,37.41,73412.95,102.7,-0.19641,0.00016,12.52791]
[1780008242203,37.41,73410.91,102.7,-0.19674,0.00016,12.54031]
[1780008247241,37.41,73411.5,102.7,-0.19664,0.00016,12.53653]
[1780008252276,37.41,73411.62,102.7,-0.19662,0.00016,12.53565]
[1780008259325,37.41,73411.68,102.7,-0.1966,0.00016,12.53509]
[1780008264360,37.41,73411.23,102.7,-0.19667,0.00016,12.53771]
[1780008269395,37.41,73411.79,102.7,-0.19658,0.00016,12.53412]
[1780008274431,37.41,73411.92,102.7,-0.1965,0.00016,12.52782]
[1780008279465,37.41,73411.84,102.7,-0.19651,0.00016,12.52819]
[1780008284508,37.41,73411.71,102.7,-0.19652,0.00016,12.52886]
[1780008286566,37.41,73411.7,102.7,-0.19652,0.00016,12.52889]
[1780008286739,37.41,73411.7,102.7,-0.19652,0.00016,12.52889]
[1780008294579,37.4,73412.21,102.7,-0.19643,0.00016,12.52551]
[1780008299614,37.4,73404.96,102.7,-0.19762,0.00016,12.56995]
[1780008305657,37.4,73405.0,102.7,-0.1976,0.00016,12.56925]
[1780008309759,37.4,73408.15,102.7,-0.19708,0.00016,12.54965]
[1780008309824,37.4,73408.15,102.7,-0.19708,0.00016,12.54965]
[1780008309927,37.4,73412.54,102.7,-0.19636,0.00016,12.52252]
[1780008310458,37.4,73412.54,102.7,-0.19636,0.00016,12.52252]
[1780008310478,37.4,73412.54,102.7,-0.19636,0.00016,12.52252]
[1780008310540,37.4,73412.54,102.7,-0.19636,0.00016,12.52252]
[1780008310845,37.4,73412.54,102.7,-0.19636,0.00016,12.52252]
[1780008310905,37.4,73424.93,102.7,-0.19433,0.00016,12.44598]
[1780008313522,37.4,73428.78,102.7,-0.1937,0.00016,12.42214]
[1780008314156,37.4,73428.73,102.7,-0.19371,0.00016,12.42242]
[1780008316203,37.4,73430.05,102.7,-0.19349,0.00016,12.41421]
[1780008317180,37.4,73429.88,102.7,-0.19352,0.00016,12.41522]
[1780008319183,37.4,73429.49,102.7,-0.19358,0.00016,12.41761]
[1780008322020,37.4,73429.62,102.7,-0.19356,0.00016,12.41678]
[1780008322216,37.4,73429.77,102.7,-0.19354,0.00016,12.41583]
[1780008324029,37.4,73429.79,102.7,-0.19353,0.00016,12.4157]
[1780008329825,37.4,73429.91,102.7,-0.19351,0.00016,12.41492]
[1780008331065,37.4,73429.91,102.7,-0.19351,0.00016,12.41492]
[1780008333082,37.4,73429.44,102.7,-0.19353,0.00016,12.41245]
[1780008343923,37.4,73429.87,102.7,-0.19346,0.00016,12.40989]
[1780008348858,37.4,73434.14,102.7,-0.19277,0.00016,12.38355]
[1780008350526,37.4,73436.19,102.7,-0.19245,0.00016,12.37099]
[1780008352819,37.4,73436.54,102.7,-0.19239,0.00016,12.36896]
[1780008352990,37.4,73436.78,102.7,-0.19236,0.00016,12.36755]
[1780008358138,37.4,73439.35,102.7,-0.19195,0.00016,12.35192]
[1780008362212,37.4,73439.26,102.7,-0.19197,0.00016,12.35291]
[1780008362371,37.4,73439.26,102.7,-0.19197,0.00016,12.35291]
[1780008363065,37.4,73438.97,102.7,-0.19202,0.00016,12.35481]
[1780008364253,37.4,73438.5,102.7,-0.1921,0.00016,12.35781]
[1780008364257,37.4,73438.5,102.7,-0.1921,0.00016,12.35781]
[1780008364475,37.4,73438.5,102.7,-0.1921,0.00016,12.35781]
[1780008364703,37.4,73438.5,102.7,-0.1921,0.00016,12.35781]
[1780008365079,37.4,73438.7,102.7,-0.19207,0.00016,12.35664]
[1780008370114,37.41,73438.72,102.7,-0.19208,0.00016,12.35685]
[1780008375150,37.41,73439.18,102.7,-0.19201,0.00016,12.35434]
[1780008380185,37.41,73438.56,102.7,-0.19212,0.00016,12.35854]
[1780008384400,37.41,73439.04,102.7,-0.19205,0.00016,12.35585]
[1780008386579,37.41,73439.4,102.7,-0.19199,0.00016,12.35369]
[1780008386890,37.41,73439.4,102.7,-0.19199,0.00016,12.35369]
[1780008392037,37.41,73435.17,102.7,-0.19269,0.00016,12.38024]
[1780008392589,37.41,73434.4,102.7,-0.19275,0.00016,12.37971]
[1780008393529,37.41,73434.54,102.7,-0.19273,0.00016,12.37884]
[1780008399639,37.41,73435.11,102.7,-0.19265,0.00016,12.37555]
[1780008405362,37.41,73435.51,102.7,-0.19259,0.00016,12.37344]
[1780008410847,37.42,73436.23,102.7,-0.19248,0.00016,12.36916]
[1780008413913,37.42,73442.91,102.7,-0.19141,0.00016,12.32804]
[1780008417732,37.42,73444.66,102.7,-0.19113,0.00016,12.31763]
[1780008420370,37.42,73444.58,102.7,-0.19116,0.00016,12.31846]
[1780008427525,37.42,73441.67,102.7,-0.19164,0.00016,12.33694]
[1780008434565,37.42,73442.94,102.7,-0.19145,0.00016,12.32997]
[1780008438454,37.43,73443.33,102.7,-0.1914,0.00016,12.32774]
[1780008440275,37.43,73443.37,102.7,-0.1914,0.00016,12.32778]
[1780008441438,37.43,73443.37,102.7,-0.1914,0.00016,12.32787]
[1780008442416,37.43,73443.44,102.7,-0.19139,0.00016,12.32753]
[1780008443946,37.43,73443.17,102.7,-0.19144,0.00016,12.3293]
[1780008450943,37.43,73443.96,102.7,-0.19132,0.00016,12.32493]
[1780008456964,37.43,73443.28,102.7,-0.19139,0.00016,12.32433]
[1780008459588,37.43,73440.07,102.7,-0.19191,0.00016,12.34441]
[1780008462396,37.43,73440.63,102.7,-0.19182,0.00016,12.34107]
[1780008466129,37.43,73439.44,102.7,-0.19202,0.00016,12.34862]
[1780008471831,37.44,73439.41,102.7,-0.19204,0.00016,12.34929]
[1780008476866,37.44,73439.35,102.7,-0.19206,0.00016,12.34996]
[1780008483915,37.44,73439.79,102.7,-0.19199,0.00016,12.34766]
[1780008488950,37.44,73440.26,102.7,-0.19193,0.00016,12.34507]
[1780008490732,37.44,73440.28,102.7,-0.19193,0.00016,12.34502]
[1780008496000,37.44,73440.22,102.7,-0.19195,0.00016,12.3458]
[1780008502043,37.44,73440.36,102.7,-0.19194,0.00016,12.34541]
[1780008507078,37.45,73440.8,102.7,-0.19187,0.00016,12.34305]
[1780008515134,37.45,73439.83,102.7,-0.19199,0.00016,12.34424]
[1780008521176,37.45,73440.93,102.7,-0.19182,0.00016,12.33789]
[1780008524260,37.45,73440.93,102.7,-0.19182,0.00016,12.33789]
[1780008526420,37.45,73440.93,102.7,-0.19183,0.00016,12.33812]
[1780008528557,37.45,73440.57,102.7,-0.19189,0.00016,12.34068]
[1780008530638,37.45,73440.47,102.7,-0.19191,0.00016,12.34148]
[1780008536283,37.46,73440.94,102.7,-0.19185,0.00016,12.33901]
[1780008539547,37.46,73440.96,102.7,-0.19185,0.00016,12.33904]
[1780008545346,37.45,73439.67,102.7,-0.19205,0.00016,12.34679]
[1780008550381,37.45,73439.89,102.7,-0.19201,0.00016,12.34524]
[1780008555415,37.45,73440.25,102.7,-0.19195,0.00016,12.34283]
[1780008556813,37.45,73440.25,102.7,-0.19195,0.00016,12.34283]
[1780008556860,37.45,73440.25,102.7,-0.19195,0.00016,12.34283]
[1780008558935,37.45,73454.32,102.7,-0.18969,0.00016,12.25571]
[1780008559482,37.45,73454.32,102.7,-0.18969,0.00016,12.25571]
[1780008560168,37.45,73456.92,102.7,-0.18927,0.00016,12.23976]
[1780008562784,37.45,73457.16,102.7,-0.18924,0.00016,12.23835]
[1780008563249,37.45,73457.76,102.7,-0.18914,0.00016,12.23465]
[1780008563520,37.45,73457.76,102.7,-0.18914,0.00016,12.23465]
[1780008563605,37.45,73457.76,102.7,-0.18914,0.00016,12.23465]
[1780008564095,37.45,73457.76,102.7,-0.18914,0.00016,12.23465]
[1780008564114,37.45,73466.49,102.7,-0.18775,0.00016,12.18049]
[1780008564928,37.45,73466.49,102.7,-0.18775,0.00016,12.18049]
[1780008565088,37.45,73466.49,102.7,-0.18775,0.00016,12.18049]
[1780008565095,37.45,73475.02,102.7,-0.1864,0.00016,12.12751]
[1780008565454,37.45,73475.02,102.7,-0.1864,0.00016,12.12751]
[1780008566354,37.45,73475.02,102.7,-0.1864,0.00016,12.12751]
[1780008566493,37.45,73476.82,102.7,-0.18612,0.00016,12.11651]
[1780008571575,37.46,73479.64,102.7,-0.18568,0.00016,12.09931]
[1780008575961,37.46,73477.51,102.7,-0.18597,0.00016,12.10747]
[1780008577121,37.46,73477.52,102.7,-0.18597,0.00016,12.10748]
[1780008583248,37.46,73476.85,102.7,-0.18608,0.00016,12.11203]
[1780008583349,37.46,73476.85,102.7,-0.18608,0.00016,12.11214]
[1780008585252,37.46,73476.9,102.7,-0.18608,0.00016,12.11183]
[1780008591668,37.46,73476.6,102.7,-0.18614,0.00016,12.11421]
[1780008596819,37.46,73476.67,102.7,-0.18613,0.00016,12.11399]
[1780008598353,37.46,73476.84,102.7,-0.18611,0.00016,12.11299]
[1780008598996,37.46,73476.7,102.7,-0.18613,0.00016,12.11391]
[1780008599096,37.46,73474.78,102.7,-0.18643,0.00016,12.12589]
[1780008609794,37.47,73469.3,102.7,-0.18733,0.00016,12.16098]
[1780008614829,37.47,73469.48,102.7,-0.18731,0.00016,12.16035]
[1780008620379,37.47,73469.63,102.7,-0.1873,0.00016,12.15971]
[1780008628044,37.47,73472.21,102.7,-0.18691,0.00016,12.14466]
[1780008636984,37.48,73472.34,102.7,-0.18686,0.00016,12.13956]
[1780008640409,37.48,73471.57,102.7,-0.18699,0.00016,12.14456]
[1780008641014,37.48,73474.75,102.7,-0.18649,0.00016,12.12503]
[1780008645042,37.48,73481.34,102.7,-0.18545,0.00016,12.08418]
[1780008648857,37.48,73481.25,102.7,-0.18547,0.00016,12.08496]
[1780008648868,37.48,73481.25,102.7,-0.18547,0.00016,12.08496]
[1780008649033,37.48,73481.25,102.7,-0.18547,0.00016,12.08496]
[1780008650623,37.48,73491.41,102.7,-0.18387,0.00016,12.02189]
[1780008650639,37.48,73491.41,102.7,-0.18387,0.00016,12.02189]
[1780008651693,37.48,73493.43,102.7,-0.18356,0.00016,12.00957]
[1780008651820,37.48,73493.43,102.7,-0.18356,0.00016,12.00957]
[1780008652092,37.48,73494.61,102.7,-0.18338,0.00016,12.00222]
[1780008653975,37.48,73495.28,102.7,-0.18328,0.00016,11.99837]
[1780008655113,37.49,73496.1,102.7,-0.18316,0.00016,11.99344]
[1780008656360,37.49,73496.1,102.7,-0.18316,0.00016,11.99344]
[1780008656462,37.49,73496.1,102.7,-0.18317,0.00016,11.99381]
[1780008657518,37.49,73496.1,102.7,-0.18317,0.00016,11.99381]
[1780008658134,37.49,73495.71,102.7,-0.18323,0.00016,11.99641]
[1780008660547,37.49,73496.51,102.7,-0.18312,0.00016,11.99179]
[1780008660573,37.49,73496.51,102.7,-0.18312,0.00016,11.99179]
[1780008662657,37.49,73496.42,102.7,-0.18314,0.00016,11.99272]
[1780008662968,37.49,73496.42,102.7,-0.18314,0.00016,11.99272]
[1780008663031,37.49,73496.42,102.7,-0.18314,0.00016,11.99272]
[1780008663169,37.49,73493.45,102.7,-0.18361,0.00016,12.0114]
[1780008664990,37.49,73490.25,102.7,-0.18411,0.00016,12.03149]
[1780008670220,37.49,73488.53,102.7,-0.1844,0.00016,12.04282]
[1780008675255,37.5,73488.52,102.7,-0.18441,0.00016,12.04329]
[1780008680290,37.5,73488.68,102.7,-0.1844,0.00016,12.04275]
[1780008685325,37.5,73486.82,102.7,-0.1847,0.00016,12.0547]
[1780008690360,37.5,73481.41,102.7,-0.18556,0.00016,12.08858]
[1780008695395,37.5,73477.72,102.7,-0.18608,0.00016,12.10612]
[1780008700426,37.5,73477.68,102.7,-0.18609,0.00016,12.10635]
[1780008707479,37.5,73473.66,102.7,-0.18672,0.00016,12.13106]
[1780008712514,37.5,73473.46,102.7,-0.18674,0.00016,12.13209]
[1780008717549,37.5,73473.09,102.7,-0.1868,0.00016,12.13419]
[1780008721457,37.5,73473.06,102.7,-0.1868,0.00016,12.13434]
[1780008721491,37.5,73473.19,102.7,-0.18678,0.00016,12.13341]
[1780008722584,37.5,73466.01,102.7,-0.18792,0.00016,12.17801]
[1780008727619,37.5,73466.61,102.7,-0.18783,0.00016,12.17436]
[1780008734668,37.5,73467.44,102.7,-0.1877,0.00016,12.16936]
[1780008736459,37.5,73467.44,102.7,-0.1877,0.00016,12.16936]
[1780008736520,37.5,73467.32,102.7,-0.18772,0.00016,12.17014]
[1780008742060,37.5,73466.68,102.7,-0.18781,0.00016,12.17375]
[1780008742161,37.5,73466.35,102.7,-0.18786,0.00016,12.17571]
[1780008747759,37.5,73461.08,102.7,-0.1887,0.00016,12.20837]
[1780008752286,37.5,73459.2,102.7,-0.189,0.00016,12.21992]
[1780008752358,37.5,73459.2,102.7,-0.189,0.00016,12.21992]
[1780008752364,37.5,73459.2,102.7,-0.189,0.00016,12.21992]
[1780008752427,37.5,73459.2,102.7,-0.189,0.00016,12.21992]
[1780008752465,37.5,73459.41,102.7,-0.1889,0.00016,12.21314]
[1780008754441,37.5,73451.56,102.7,-0.19016,0.00016,12.26172]
[1780008754660,37.5,73451.56,102.7,-0.19016,0.00016,12.26172]
[1780008754977,37.5,73451.56,102.7,-0.19016,0.00016,12.26172]
[1780008755742,37.5,73447.86,102.7,-0.19075,0.00016,12.28456]
[1780008762864,37.49,73443.64,102.7,-0.19142,0.00016,12.31016]
[1780008767277,37.49,73443.54,102.7,-0.19143,0.00016,12.31057]
[1780008768908,37.49,73435.4,102.7,-0.19274,0.00016,12.36072]
[1780008774176,37.49,73436.1,102.7,-0.19263,0.00016,12.35642]
[1780008779985,37.49,73428.89,102.7,-0.1938,0.00016,12.40088]
[1780008783006,37.49,73422.26,102.7,-0.19487,0.00016,12.44155]
[1780008788277,37.49,73422.3,102.7,-0.19485,0.00016,12.44093]
[1780008794083,37.49,73421.86,102.7,-0.19491,0.00016,12.44296]
[1780008799118,37.49,73421.31,102.7,-0.19499,0.00016,12.44585]
[1780008804153,37.48,73421.17,102.7,-0.19499,0.00016,12.44619]
[1780008811203,37.48,73420.37,102.7,-0.19505,0.00016,12.44499]
[1780008816239,37.48,73420.33,102.7,-0.19504,0.00016,12.44471]
[1780008821273,37.48,73420.97,102.7,-0.19492,0.00016,12.4403]
[1780008826309,37.47,73418.51,102.7,-0.19531,0.00016,12.45495]
[1780008831343,37.47,73418.79,102.7,-0.19526,0.00016,12.45281]
[1780008832099,37.47,73419.27,102.7,-0.19518,0.00016,12.44975]
[1780008832567,37.47,73421.85,102.7,-0.19475,0.00016,12.43368]
[1780008834347,37.47,73423.93,102.7,-0.19441,0.00016,12.42087]
[1780008834439,37.47,73424.97,102.7,-0.19424,0.00016,12.41435]
[1780008836900,37.47,73424.8,102.7,-0.19427,0.00016,12.41534]
[1780008837497,37.47,73424.87,102.7,-0.19425,0.00016,12.41481]
[1780008838945,37.47,73424.79,102.7,-0.19426,0.00016,12.41531]
[1780008839401,37.47,73424.83,102.7,-0.19426,0.00016,12.41502]
[1780008842543,37.47,73424.85,102.7,-0.19425,0.00016,12.41478]
[1780008842645,37.47,73424.86,102.7,-0.19425,0.00016,12.4146]
[1780008844543,37.47,73425.62,102.7,-0.19412,0.00016,12.40992]
[1780008844549,37.47,73426.62,102.7,-0.19396,0.00016,12.40368]
[1780008844748,37.47,73426.62,102.7,-0.19396,0.00016,12.40368]
[1780008845757,37.47,73427.29,102.7,-0.19385,0.00016,12.39938]
[1780008847800,37.47,73427.92,102.7,-0.19374,0.00016,12.39541]
[1780008848464,37.47,73426.37,102.7,-0.19399,0.00016,12.40495]
[1780008849798,37.47,73420.98,102.7,-0.19487,0.00016,12.43812]
[1780008854603,37.47,73419.66,102.7,-0.19508,0.00016,12.44599]
[1780008857834,37.46,73419.74,102.7,-0.19506,0.00016,12.44516]
[1780008857839,37.46,73419.74,102.7,-0.19506,0.00016,12.44516]
[1780008858051,37.46,73419.74,102.7,-0.19506,0.00016,12.44516]
[1780008858534,37.46,73412.42,102.7,-0.19625,0.00016,12.49014]
[1780008859719,37.46,73409.46,102.7,-0.19673,0.00016,12.50831]
[1780008860565,37.46,73409.46,102.7,-0.19673,0.00016,12.50831]
[1780008863710,37.46,73406.95,102.7,-0.19714,0.00016,12.52361]
[1780008869611,37.46,73407.74,102.7,-0.197,0.00016,12.51839]
[1780008869941,37.46,73407.74,102.7,-0.197,0.00016,12.51839]
[1780008875653,37.46,73411.22,102.7,-0.19637,0.00016,12.49141]
[1780008880688,37.46,73411.34,102.7,-0.19635,0.00016,12.49052]
[1780008883943,37.46,73411.06,102.7,-0.19639,0.00016,12.49216]
[1780008885706,37.46,73411.06,102.7,-0.19639,0.00016,12.49216]
[1780008885714,37.46,73411.02,102.7,-0.19639,0.00016,12.49234]
[1780008885753,37.46,73411.02,102.7,-0.19639,0.00016,12.49234]
[1780008887331,37.46,73413.3,102.7,-0.19602,0.00016,12.47832]
[1780008887577,37.46,73413.3,102.7,-0.19602,0.00016,12.47832]
[1780008887658,37.46,73419.76,102.7,-0.19496,0.00016,12.43835]
[1780008888071,37.46,73419.76,102.7,-0.19496,0.00016,12.43835]
[1780008888330,37.46,73419.76,102.7,-0.19496,0.00016,12.43835]
[1780008888479,37.46,73419.76,102.7,-0.19496,0.00016,12.43835]
[1780008893781,37.46,73421.19,102.7,-0.19472,0.00016,12.42913]
[1780008899823,37.46,73421.73,102.7,-0.19462,0.00016,12.42542]
[1780008904858,37.45,73421.48,102.7,-0.19465,0.00016,12.42664]
[1780008909893,37.45,73421.07,102.7,-0.19471,0.00016,12.42884]
[1780008914928,37.45,73420.69,102.7,-0.19476,0.00016,12.43084]
[1780008919963,37.45,73419.36,102.7,-0.19497,0.00016,12.43869]
[1780008924998,37.45,73418.99,102.7,-0.19502,0.00016,12.44059]
[1780008930033,37.45,73418.22,102.7,-0.19514,0.00016,12.44494]
[1780008933340,37.45,73418.58,102.7,-0.19502,0.00016,12.43717]
[1780008933442,37.45,73418.09,102.7,-0.19509,0.00016,12.44011]
[1780008934719,37.45,73418.09,102.7,-0.19509,0.00016,12.44011]
[1780008940103,37.45,73418.01,102.7,-0.19511,0.00016,12.44077]
[1780008945138,37.45,73418.45,102.7,-0.19504,0.00016,12.43818]
[1780008950173,37.45,73417.02,102.7,-0.19528,0.00016,12.44709]
[1780008953347,37.45,73412.92,102.7,-0.19595,0.00016,12.47233]
[1780008956404,37.45,73413.23,102.7,-0.1959,0.00016,12.47032]
[1780008962257,37.45,73413.3,102.7,-0.19588,0.00016,12.46979]
[1780008967292,37.45,73412.83,102.7,-0.19596,0.00016,12.47258]
[1780008972835,37.45,73414.32,102.7,-0.19571,0.00016,12.46335]
[1780008972895,37.45,73414.32,102.7,-0.19571,0.00016,12.46335]
[1780008975061,37.45,73417.17,102.7,-0.19524,0.00016,12.44581]
[1780008980384,37.45,73418.49,102.7,-0.19503,0.00016,12.43781]
[1780008985420,37.45,73418.57,102.7,-0.19502,0.00016,12.43747]
[1780008990454,37.45,73417.1,102.7,-0.19527,0.00016,12.44668]
[1780008995490,37.45,73415.16,102.7,-0.19553,0.00016,12.45333]
[1780008999147,37.45,73416.54,102.7,-0.1953,0.00016,12.44487]
[1780009000571,37.45,73415.14,102.7,-0.19553,0.00016,12.4535]
[1780009001902,37.45,73415.49,102.7,-0.19548,0.00016,12.45135]
[1780009006302,37.45,73417.88,102.7,-0.19509,0.00016,12.43669]
[1780009010090,37.45,73418.14,102.7,-0.19505,0.00016,12.43531]
[1780009012884,37.45,73418.14,102.7,-0.19505,0.00016,12.43534]
[1780009014461,37.45,73418.33,102.7,-0.19502,0.00016,12.4342]
[1780009015341,37.45,73418.38,102.7,-0.19501,0.00016,12.43391]
[1780009017577,37.45,73424.66,102.7,-0.19399,0.00016,12.39535]
[1780009017893,37.45,73424.63,102.7,-0.194,0.00016,12.39564]
[1780009019247,37.45,73425.04,102.7,-0.19394,0.00016,12.39321]
[1780009020102,37.45,73425.12,102.7,-0.19393,0.00016,12.39283]
[1780009022977,37.45,73426.21,102.7,-0.19376,0.00016,12.38643]
[1780009023669,37.45,73426.21,102.7,-0.19376,0.00016,12.38643]
[1780009025233,37.45,73426.38,102.7,-0.19374,0.00016,12.38561]
[1780009025394,37.45,73426.38,102.7,-0.19374,0.00016,12.38561]
[1780009025762,37.45,73426.3,102.7,-0.19375,0.00016,12.38607]
[1780009028593,37.45,73423.69,102.7,-0.19417,0.00016,12.4021]
[1780009028727,37.45,73421.6,102.7,-0.19451,0.00016,12.41493]
[1780009030290,37.45,73421.41,102.7,-0.19454,0.00016,12.41617]
[1780009030393,37.45,73421.41,102.7,-0.19454,0.00016,12.41617]
[1780009030741,37.45,73413.03,102.7,-0.19591,0.00016,12.46784]
[1780009030899,37.45,73413.03,102.7,-0.19591,0.00016,12.46784]
[1780009031748,37.45,73406.36,102.7,-0.19701,0.00016,12.50885]
[1780009033315,37.45,73405.81,102.7,-0.1971,0.00016,12.51219]
[1780009033847,37.45,73405.81,102.7,-0.1971,0.00016,12.51219]
[1780009036570,37.45,73405.94,102.7,-0.19707,0.00016,12.51126]
[1780009039540,37.45,73405.95,102.7,-0.19707,0.00016,12.51109]
[1780009041610,37.45,73403.1,102.7,-0.19754,0.00016,12.52853]
[1780009042725,37.45,73400.42,102.7,-0.19797,0.00016,12.54492]
[1780009043673,37.45,73400.02,102.7,-0.19804,0.00016,12.5473]
[1780009045970,37.45,73398.28,102.7,-0.19832,0.00016,12.55773]
[1780009051994,37.45,73395.57,102.7,-0.19875,0.00017,12.57384]
[1780009057932,37.45,73394.66,102.7,-0.19883,0.00017,12.57331]
[1780009062967,37.44,73393.6,102.7,-0.19899,0.00017,12.57921]
[1780009068212,37.44,73394.0,102.7,-0.19891,0.00017,12.57629]
[1780009074044,37.44,73392.17,102.7,-0.19919,0.00017,12.58672]
[1780009079555,37.44,73392.79,102.7,-0.19908,0.00017,12.58244]
[1780009084535,37.43,73387.25,102.7,-0.19998,0.00017,12.6158]
[1780009090156,37.43,73384.88,102.7,-0.20036,0.00017,12.6298]
[1780009092767,37.43,73384.94,102.7,-0.20035,0.00017,12.62939]
[1780009092824,37.43,73384.56,102.7,-0.20041,0.00017,12.63163]
[1780009093221,37.43,73384.56,102.7,-0.20041,0.00017,12.63163]
[1780009093439,37.43,73384.56,102.7,-0.20041,0.00017,12.63163]
[1780009095669,37.43,73379.48,102.7,-0.20125,0.00017,12.66266]
[1780009096448,37.43,73379.11,102.7,-0.20131,0.00017,12.66486]
[1780009096719,37.43,73378.67,102.7,-0.20138,0.00017,12.66751]
[1780009102241,37.43,73373.47,102.7,-0.20225,0.00017,12.69925]
[1780009103045,37.43,73373.47,102.7,-0.20225,0.00017,12.69925]
[1780009103579,37.43,73373.47,102.7,-0.20225,0.00017,12.69925]
[1780009103652,37.43,73373.52,102.7,-0.20224,0.00017,12.69894]
[1780009109771,37.43,73370.29,102.7,-0.20277,0.00017,12.71818]
[1780009109872,37.43,73367.93,102.7,-0.20316,0.00017,12.73229]
[1780009115427,37.43,73367.15,102.7,-0.20323,0.00017,12.73143]
[1780009121380,37.42,73368.91,102.7,-0.20292,0.00017,12.72032]
[1780009124230,37.42,73368.74,102.7,-0.20295,0.00017,12.72127]
[1780009124234,37.42,73368.74,102.7,-0.20295,0.00017,12.72127]
[1780009124401,37.42,73368.85,102.7,-0.20293,0.00017,12.72055]
[1780009128357,37.42,73368.59,102.7,-0.20296,0.00017,12.72175]
[1780009128429,37.42,73368.6,102.7,-0.20295,0.00017,12.72156]
[1780009132493,37.42,73368.5,102.7,-0.20297,0.00017,12.72206]
[1780009132594,37.42,73368.95,102.7,-0.20289,0.00017,12.71928]
[1780009138500,37.42,73368.22,102.7,-0.203,0.00017,12.72302]
[1780009140606,37.42,73367.62,102.7,-0.20309,0.00017,12.72656]
[1780009140854,37.42,73367.62,102.7,-0.20309,0.00017,12.72656]
[1780009140918,37.42,73367.45,102.7,-0.20311,0.00017,12.72734]
[1780009143264,37.42,73361.89,102.7,-0.20405,0.00017,12.76116]
[1780009144537,37.42,73359.78,102.7,-0.2044,0.00017,12.77394]
[1780009145089,37.41,73355.06,102.7,-0.20519,0.00017,12.80257]
[1780009145331,37.41,73355.06,102.7,-0.20519,0.00017,12.80257]
[1780009145618,37.41,73355.06,102.7,-0.20519,0.00017,12.80257]
[1780009145619,37.41,73355.06,102.7,-0.20519,0.00017,12.80257]
[1780009145634,37.41,73355.06,102.7,-0.20519,0.00017,12.80257]
[1780009145705,37.41,73361.83,102.7,-0.20405,0.00017,12.76124]
[1780009146585,37.41,73369.64,102.7,-0.20273,0.00017,12.71346]
[1780009151591,37.41,73370.83,102.7,-0.20252,0.00017,12.70567]
[1780009153264,37.41,73370.74,102.7,-0.20253,0.00017,12.70602]
[1780009158651,37.41,73370.27,102.7,-0.20259,0.00017,12.70837]
[1780009163685,37.41,73369.82,102.7,-0.20266,0.00017,12.71057]
[1780009168720,37.4,73368.93,102.7,-0.20279,0.00017,12.71542]
[1780009173731,37.4,73368.18,102.7,-0.20284,0.00017,12.71413]
[1780009178998,37.4,73368.63,102.7,-0.20275,0.00017,12.71059]
[1780009183294,37.39,73368.45,102.7,-0.20276,0.00017,12.71107]
[1780009186964,37.39,73368.18,102.7,-0.2028,0.00017,12.71247]
[1780009187939,37.39,73368.11,102.7,-0.2028,0.00017,12.71264]
[1780009192165,37.39,73371.59,102.7,-0.20221,0.00017,12.69077]
[1780009192196,37.39,73371.59,102.7,-0.20221,0.00017,12.69077]
[1780009193390,37.39,73372.87,102.7,-0.20199,0.00017,12.68285]
[1780009194665,37.39,73373.36,102.7,-0.2019,0.00017,12.67976]
[1780009196486,37.39,73373.33,102.7,-0.2019,0.00017,12.67977]
[1780009197498,37.39,73374.03,102.7,-0.20179,0.00017,12.6754]
[1780009202834,37.39,73374.37,102.7,-0.20172,0.00017,12.67292]
[1780009202861,37.39,73374.37,102.7,-0.20172,0.00017,12.67292]
[1780009202920,37.39,73374.37,102.7,-0.20172,0.00017,12.67292]
[1780009203236,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203515,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203517,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203522,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203551,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203600,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203645,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203863,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009204010,37.39,73375.11,102.7,-0.20159,0.00017,12.66832]
[1780009203969,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204182,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204497,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204550,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204638,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204671,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204752,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204959,37.38,73393.68,102.7,-0.1985,0.00017,12.55426]
[1780009204976,37.38,73408.41,102.7,-0.19607,0.00016,12.46356]
[1780009205433,37.38,73408.41,102.7,-0.19607,0.00016,12.46356]
[1780009205961,37.38,73408.41,102.7,-0.19607,0.00016,12.46356]
[1780009205983,37.38,73424.44,102.7,-0.19345,0.00016,12.36466]
[1780009206050,37.38,73424.44,102.7,-0.19345,0.00016,12.36466]
[1780009206171,37.38,73424.44,102.7,-0.19345,0.00016,12.36466]
[1780009206246,37.38,73424.44,102.7,-0.19345,0.00016,12.36466]
[1780009206427,37.38,73424.44,102.7,-0.19345,0.00016,12.36466]
[1780009206627,37.38,73424.44,102.7,-0.19345,0.00016,12.36466]
[1780009206867,37.38,73424.44,102.7,-0.19345,0.00016,12.36466]
[1780009206990,37.38,73425.88,102.7,-0.19321,0.00016,12.35564]
[1780009207364,37.38,73425.88,102.7,-0.19321,0.00016,12.35564]
[1780009207571,37.38,73425.88,102.7,-0.19321,0.00016,12.35564]
[1780009207794,37.38,73425.88,102.7,-0.19321,0.00016,12.35564]
[1780009208037,37.38,73425.88,102.7,-0.19321,0.00016,12.35564]
[1780009208688,37.38,73427.35,102.7,-0.19297,0.00016,12.34645]
[1780009209004,37.38,73426.03,102.7,-0.19318,0.00016,12.35453]
[1780009209336,37.38,73426.03,102.7,-0.19318,0.00016,12.35453]
[1780009209524,37.38,73426.03,102.7,-0.19318,0.00016,12.35453]
[1780009209726,37.38,73426.03,102.7,-0.19318,0.00016,12.35453]
[1780009210011,37.38,73427.7,102.7,-0.19291,0.00016,12.3441]
[1780009210319,37.38,73427.7,102.7,-0.19291,0.00016,12.3441]
[1780009210436,37.38,73427.7,102.7,-0.19291,0.00016,12.3441]
[1780009210467,37.38,73427.7,102.7,-0.19291,0.00016,12.3441]
[1780009210491,37.38,73427.7,102.7,-0.19291,0.00016,12.3441]
[1780009210829,37.38,73427.7,102.7,-0.19291,0.00016,12.3441]
[1780009211225,37.38,73433.09,102.7,-0.19203,0.00016,12.31066]
[1780009211744,37.38,73433.09,102.7,-0.19203,0.00016,12.31066]
[1780009211973,37.38,73433.09,102.7,-0.19203,0.00016,12.31066]
[1780009212025,37.38,73439.18,102.7,-0.19104,0.00016,12.27275]
[1780009212515,37.38,73439.18,102.7,-0.19104,0.00016,12.27275]
[1780009212544,37.38,73439.18,102.7,-0.19104,0.00016,12.27275]
[1780009213493,37.38,73441.35,102.7,-0.19068,0.00016,12.25905]
[1780009214232,37.38,73442.38,102.7,-0.19051,0.00016,12.25255]
[1780009215570,37.38,73442.18,102.7,-0.19054,0.00016,12.25369]
[1780009215946,37.38,73442.18,102.7,-0.19054,0.00016,12.25369]
[1780009216158,37.38,73444.48,102.7,-0.19017,0.00016,12.23931]
[1780009217772,37.38,73444.48,102.7,-0.19017,0.00016,12.23931]
[1780009218600,37.38,73445.02,102.7,-0.19008,0.00016,12.23581]
[1780009221144,37.38,73444.81,102.7,-0.19011,0.00016,12.23698]
[1780009225779,37.38,73446.38,102.7,-0.18985,0.00016,12.22693]
[1780009228033,37.38,73447.12,102.7,-0.18973,0.00016,12.22223]
[1780009228737,37.38,73449.93,102.7,-0.18927,0.00016,12.20473]
[1780009230921,37.38,73449.67,102.7,-0.18932,0.00016,12.20631]
[1780009232914,37.38,73449.69,102.7,-0.18925,0.00016,12.20073]
[1780009239980,37.38,73444.96,102.7,-0.19001,0.00016,12.22983]
[1780009240814,37.37,73445.93,102.7,-0.18985,0.00016,12.22371]
[1780009246245,37.37,73447.02,102.7,-0.18967,0.00016,12.21671]
[1780009248252,37.37,73446.03,102.7,-0.18982,0.00016,12.22277]
[1780009248809,37.37,73446.03,102.7,-0.18982,0.00016,12.22277]
[1780009250136,37.37,73445.97,102.7,-0.18983,0.00016,12.22305]
[1780009250308,37.37,73445.97,102.7,-0.18983,0.00016,12.22305]
[1780009250380,37.37,73445.97,102.7,-0.18983,0.00016,12.22305]
[1780009250810,37.37,73445.97,102.7,-0.18983,0.00016,12.22305]
[1780009251461,37.37,73444.51,102.7,-0.19006,0.00016,12.23206]
[1780009252787,37.37,73441.31,102.7,-0.19058,0.00016,12.25186]
[1780009257076,37.37,73438.72,102.7,-0.19099,0.00016,12.26756]
[1780009257169,37.37,73438.67,102.7,-0.19099,0.00016,12.26776]
[1780009257405,37.37,73438.67,102.7,-0.19099,0.00016,12.26776]
[1780009257647,37.37,73438.67,102.7,-0.19099,0.00016,12.26776]
[1780009257690,37.37,73438.67,102.7,-0.19099,0.00016,12.26776]
[1780009258091,37.37,73427.49,102.7,-0.1928,0.00016,12.33692]
[1780009258175,37.37,73427.49,102.7,-0.1928,0.00016,12.33692]
[1780009258388,37.37,73427.49,102.7,-0.1928,0.00016,12.33692]
[1780009258773,37.37,73411.83,102.7,-0.19536,0.00016,12.43368]
[1780009259380,37.37,73411.83,102.7,-0.19536,0.00016,12.43368]
[1780009260129,37.37,73407.45,102.7,-0.19608,0.00016,12.46066]
[1780009265256,37.37,73407.48,102.7,-0.19606,0.00016,12.46005]
[1780009270625,37.37,73404.8,102.7,-0.19649,0.00016,12.47604]
[1780009277375,37.36,73404.53,102.7,-0.19651,0.00016,12.47687]
[1780009283980,37.36,73404.65,102.7,-0.19647,0.00016,12.47545]
[1780009285512,37.36,73405.15,102.7,-0.19638,0.00016,12.47201]
[1780009285861,37.36,73405.15,102.7,-0.19638,0.00016,12.47201]
[1780009286051,37.36,73412.05,102.7,-0.19525,0.00016,12.42938]
[1780009287071,37.36,73412.05,102.7,-0.19525,0.00016,12.42938]
[1780009287015,37.36,73420.29,102.7,-0.1939,0.00016,12.37838]
[1780009288061,37.36,73420.29,102.7,-0.1939,0.00016,12.37838]
[1780009288089,37.36,73420.29,102.7,-0.1939,0.00016,12.37838]
[1780009288108,37.36,73420.29,102.7,-0.1939,0.00016,12.37838]
[1780009289535,37.36,73422.82,102.7,-0.19349,0.00016,12.36273]
[1780009295049,37.36,73426.36,102.7,-0.19285,0.00016,12.33547]
[1780009296582,37.36,73425.87,102.7,-0.19293,0.00016,12.33859]
[1780009297271,37.36,73426.68,102.7,-0.1928,0.00016,12.33357]
[1780009297479,37.36,73426.68,102.7,-0.1928,0.00016,12.33357]
[1780009298095,37.36,73426.68,102.7,-0.1928,0.00016,12.33357]
[1780009301086,37.36,73428.15,102.7,-0.19256,0.00016,12.32445]
[1780009301307,37.36,73428.82,102.7,-0.19245,0.00016,12.32017]
[1780009303107,37.36,73428.82,102.7,-0.19245,0.00016,12.32017]
[1780009303411,37.36,73428.44,102.7,-0.19251,0.00016,12.32247]
[1780009306833,37.36,73432.76,102.7,-0.19181,0.00016,12.29558]
[1780009306926,37.36,73432.76,102.7,-0.19181,0.00016,12.29558]
[1780009309449,37.36,73432.24,102.7,-0.19189,0.00016,12.29876]
[1780009309719,37.36,73431.58,102.7,-0.19199,0.00016,12.30282]
[1780009314752,37.36,73427.31,102.7,-0.19268,0.00016,12.32901]
[1780009319788,37.35,73426.39,102.7,-0.19282,0.00016,12.3343]
[1780009324823,37.35,73427.05,102.7,-0.1927,0.00016,12.3298]
[1780009329858,37.35,73426.21,102.7,-0.19283,0.00016,12.3346]
[1780009336907,37.35,73424.98,102.7,-0.19301,0.00016,12.34162]
[1780009341942,37.35,73424.87,102.7,-0.19302,0.00016,12.34179]
[1780009347345,37.34,73424.45,102.7,-0.19308,0.00016,12.34406]
[1780009355033,37.34,73425.21,102.7,-0.19288,0.00016,12.33324]
[1780009360067,37.34,73425.45,102.7,-0.19283,0.00016,12.3314]
[1780009364668,37.34,73425.78,102.7,-0.19277,0.00016,12.32908]
[1780009365103,37.34,73429.44,102.7,-0.19217,0.00016,12.30635]
[1780009367453,37.34,73430.81,102.7,-0.19195,0.00016,12.29782]
[1780009367483,37.34,73430.81,102.7,-0.19195,0.00016,12.29782]
[1780009369860,37.34,73431.35,102.7,-0.19186,0.00016,12.29444]
[1780009370138,37.34,73431.71,102.7,-0.1918,0.00016,12.2922]
[1780009371250,37.34,73432.24,102.7,-0.19172,0.00016,12.28889]
[1780009372050,37.34,73432.24,102.7,-0.19172,0.00016,12.28889]
[1780009372151,37.34,73435.99,102.7,-0.19111,0.00016,12.26563]
[1780009373667,37.34,73436.98,102.7,-0.19095,0.00016,12.25944]
[1780009376936,37.34,73437.97,102.7,-0.19078,0.00016,12.25314]
[1780009379203,37.34,73436.54,102.7,-0.19101,0.00016,12.26194]
[1780009379291,37.34,73436.6,102.7,-0.191,0.00016,12.26152]
[1780009380966,37.34,73436.6,102.7,-0.191,0.00016,12.26152]
[1780009382061,37.34,73436.39,102.7,-0.19103,0.00016,12.26256]
[1780009382162,37.34,73436.39,102.7,-0.19103,0.00016,12.26243]
[1780009382979,37.34,73436.39,102.7,-0.19103,0.00016,12.26243]
[1780009388289,37.33,73431.56,102.7,-0.19179,0.00016,12.29155]
[1780009397352,37.33,73431.84,102.7,-0.19171,0.00016,12.28857]
[1780009400681,37.33,73432.01,102.7,-0.19168,0.00016,12.28725]
[1780009402691,37.32,73432.75,102.7,-0.19155,0.00016,12.28239]
[1780009406793,37.32,73439.46,102.7,-0.19045,0.00016,12.24031]
[1780009406809,37.32,73439.46,102.7,-0.19045,0.00016,12.24031]
[1780009407084,37.32,73439.46,102.7,-0.19045,0.00016,12.24031]
[1780009407190,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009407482,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009407594,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009407646,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009407653,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009408016,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009408106,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009408132,37.32,73439.46,102.7,-0.19045,0.00016,12.24014]
[1780009408148,37.32,73450.69,102.7,-0.18864,0.00016,12.17028]
[1780009408348,37.32,73450.69,102.7,-0.18864,0.00016,12.17028]
[1780009408600,37.32,73450.69,102.7,-0.18864,0.00016,12.17028]
[1780009408686,37.32,73462.52,102.7,-0.18674,0.00016,12.09656]
[1780009409310,37.32,73462.52,102.7,-0.18674,0.00016,12.09656]
[1780009409881,37.32,73462.52,102.7,-0.18674,0.00016,12.09656]
[1780009410031,37.32,73462.52,102.7,-0.18674,0.00016,12.09656]
[1780009410131,37.32,73465.77,102.7,-0.18622,0.00016,12.07618]
[1780009414465,37.32,73467.4,102.7,-0.18591,0.00016,12.06089]
[1780009414478,37.32,73468.21,102.7,-0.18578,0.00016,12.05595]
[1780009416908,37.32,73467.96,102.7,-0.18583,0.00016,12.05764]
[1780009417009,37.32,73467.91,102.7,-0.18584,0.00016,12.05808]
[1780009420773,37.33,73468.08,102.7,-0.18582,0.00016,12.05737]
[1780009420872,37.33,73467.97,102.7,-0.18584,0.00016,12.05816]
[1780009426321,37.33,73468.43,102.7,-0.18576,0.00016,12.05503]
[1780009426420,37.33,73468.43,102.7,-0.18576,0.00016,12.05503]
[1780009426459,37.33,73468.43,102.7,-0.18576,0.00016,12.05503]
[1780009426504,37.33,73468.43,102.7,-0.18576,0.00016,12.05503]
[1780009426724,37.33,73468.43,102.7,-0.18576,0.00016,12.05503]
[1780009427481,37.33,73470.13,102.7,-0.18549,0.00016,12.04436]
[1780009433611,37.32,73472.96,102.7,-0.18503,0.00016,12.02622]
[1780009437155,37.32,73473.31,102.7,-0.18497,0.00016,12.02391]
[1780009439183,37.32,73473.36,102.7,-0.18496,0.00016,12.02348]
[1780009439550,37.32,73472.38,102.7,-0.18511,0.00016,12.02951]
[1780009443480,37.32,73467.28,102.7,-0.18592,0.00016,12.06123]
[1780009443905,37.32,73465.13,102.7,-0.18626,0.00016,12.07457]
[1780009444541,37.32,73465.13,102.7,-0.18626,0.00016,12.07457]
[1780009446529,37.32,73457.79,102.7,-0.18743,0.00016,12.12039]
[1780009448093,37.32,73458.9,102.7,-0.18726,0.00016,12.11352]
[1780009453409,37.32,73454.27,102.7,-0.188,0.00016,12.14234]
[1780009456309,37.32,73454.27,102.7,-0.188,0.00016,12.14237]
[1780009461811,37.32,73454.24,102.7,-0.18801,0.00016,12.14278]
[1780009466846,37.32,73450.48,102.7,-0.18861,0.00016,12.16625]
[1780009471881,37.32,73450.4,102.7,-0.18857,0.00016,12.1613]
[1780009476916,37.32,73448.12,102.7,-0.18893,0.00016,12.17551]
[1780009482217,37.32,73448.15,102.7,-0.18893,0.00016,12.17525]
[1780009487637,37.32,73447.34,102.7,-0.18905,0.00016,12.18016]
[1780009495044,37.32,73447.18,102.7,-0.18907,0.00016,12.18078]
[1780009500812,37.32,73446.58,102.7,-0.18916,0.00016,12.18434]
[1780009506122,37.32,73450.75,102.7,-0.18849,0.00016,12.15818]
[1780009507854,37.32,73450.57,102.7,-0.18852,0.00016,12.15928]
[1780009507931,37.32,73450.57,102.7,-0.18852,0.00016,12.15928]
[1780009508033,37.32,73450.57,102.7,-0.18852,0.00016,12.15928]
[1780009508137,37.32,73452.62,102.7,-0.18819,0.00016,12.1465]
[1780009512185,37.32,73456.59,102.7,-0.18755,0.00016,12.12188]
[1780009512210,37.32,73456.59,102.7,-0.18755,0.00016,12.12188]
[1780009512548,37.32,73456.37,102.7,-0.18759,0.00016,12.1233]
[1780009514615,37.32,73456.55,102.7,-0.18756,0.00016,12.12228]
[1780009515290,37.32,73456.55,102.7,-0.18756,0.00016,12.12228]
[1780009516193,37.32,73456.69,102.7,-0.18754,0.00016,12.12149]
[1780009519629,37.32,73456.37,102.7,-0.1876,0.00016,12.12359]
[1780009520176,37.32,73456.37,102.7,-0.1876,0.00016,12.12359]
[1780009520221,37.32,73456.55,102.7,-0.18757,0.00016,12.12252]
[1780009521786,37.32,73456.45,102.7,-0.18759,0.00016,12.1232]
[1780009522089,37.32,73456.45,102.7,-0.18759,0.00016,12.1232]
[1780009522121,37.32,73456.45,102.7,-0.18759,0.00016,12.1232]
[1780009522876,37.32,73458.97,102.7,-0.18718,0.00016,12.10752]
[1780009524449,37.32,73460.34,102.7,-0.18697,0.00016,12.09914]
[1780009524595,37.32,73460.34,102.7,-0.18697,0.00016,12.09914]
[1780009525256,37.32,73456.37,102.7,-0.1876,0.00016,12.12395]
[1780009530291,37.32,73456.42,102.7,-0.1876,0.00016,12.12379]
[1780009535326,37.32,73457.09,102.7,-0.18744,0.00016,12.11439]
[1780009540361,37.32,73457.12,102.7,-0.18744,0.00016,12.11442]
[1780009545396,37.32,73457.32,102.7,-0.18741,0.00016,12.11339]
[1780009548507,37.32,73457.32,102.7,-0.18741,0.00016,12.11339]
[1780009556900,37.32,73457.33,102.7,-0.1874,0.00016,12.11301]
[1780009559410,37.32,73457.29,102.7,-0.1874,0.00016,12.11288]
[1780009560437,37.32,73457.22,102.7,-0.18741,0.00016,12.11312]
[1780009563596,37.32,73454.71,102.7,-0.18781,0.00016,12.12862]
[1780009569566,37.32,73452.45,102.7,-0.18817,0.00016,12.14265]
[1780009575608,37.32,73453.34,102.7,-0.18802,0.00016,12.13702]
[1780009580643,37.32,73453.52,102.7,-0.18799,0.00016,12.13592]
[1780009585287,37.32,73458.79,102.7,-0.18715,0.00016,12.10313]
[1780009587748,37.32,73461.16,102.7,-0.18678,0.00016,12.08861]
[1780009588792,37.32,73461.21,102.7,-0.18677,0.00016,12.08829]
[1780009588979,37.32,73461.21,102.7,-0.18677,0.00016,12.08829]
[1780009591155,37.32,73464.63,102.7,-0.18623,0.00016,12.06713]
[1780009597223,37.32,73466.16,102.7,-0.18594,0.00016,12.05278]
[1780009597241,37.32,73466.16,102.7,-0.18594,0.00016,12.05278]
[1780009602664,37.33,73466.1,102.7,-0.18596,0.00016,12.05372]
[1780009603005,37.33,73466.1,102.7,-0.18596,0.00016,12.05372]
[1780009605218,37.33,73466.85,102.7,-0.18585,0.00016,12.04924]
[1780009609026,37.33,73467.01,102.7,-0.18583,0.00016,12.04863]
[1780009611449,37.33,73467.92,102.7,-0.18569,0.00016,12.04314]
[1780009611452,37.33,73467.92,102.7,-0.18569,0.00016,12.04314]
[1780009612942,37.33,73469.07,102.7,-0.18552,0.00016,12.03618]
[1780009613285,37.33,73469.07,102.7,-0.18552,0.00016,12.03618]
[1780009618912,37.33,73465.46,102.7,-0.1861,0.00016,12.05916]
[1780009621667,37.33,73464.81,102.7,-0.18621,0.00016,12.06334]
[1780009621933,37.33,73464.81,102.7,-0.18621,0.00016,12.06334]
[1780009622179,37.33,73464.81,102.7,-0.18621,0.00016,12.06334]
[1780009627162,37.33,73459.28,102.7,-0.1871,0.00016,12.09797]
[1780009633017,37.33,73463.53,102.7,-0.18642,0.00016,12.07161]
[1780009638052,37.34,73464.07,102.7,-0.18634,0.00016,12.06842]
[1780009640623,37.34,73464.04,102.7,-0.18635,0.00016,12.06869]
[1780009641963,37.34,73464.04,102.7,-0.18635,0.00016,12.06873]
[1780009643870,37.33,73470.94,102.7,-0.18524,0.00016,12.02552]
[1780009643967,37.33,73470.94,102.7,-0.18524,0.00016,12.02552]
[1780009645731,37.33,73477.91,102.7,-0.18414,0.00016,11.98195]
[1780009652866,37.34,73478.74,102.7,-0.18395,0.00016,11.97157]
[1780009661214,37.34,73481.74,102.7,-0.18349,0.00016,11.95344]
[1780009666251,37.34,73475.85,102.7,-0.18444,0.00016,11.99069]
[1780009671285,37.34,73471.76,102.7,-0.18509,0.00016,12.01642]
[1780009674057,37.34,73469.28,102.7,-0.18549,0.00016,12.03194]
[1780009677813,37.34,73467.16,102.7,-0.18583,0.00016,12.04553]
[1780009683369,37.34,73468.43,102.7,-0.18563,0.00016,12.03743]
[1780009688404,37.34,73467.61,102.7,-0.18575,0.00016,12.0424]
[1780009693444,37.34,73467.96,102.7,-0.18569,0.00016,12.04001]
[1780009696465,37.34,73474.31,102.7,-0.18468,0.00016,12.0003]
[1780009701500,37.34,73476.29,102.7,-0.18437,0.00016,11.988]
[1780009706535,37.34,73476.24,102.7,-0.18438,0.00016,11.98841]
[1780009711570,37.34,73476.47,102.7,-0.18429,0.00016,11.98163]
[1780009717612,37.34,73475.53,102.7,-0.18444,0.00016,11.9876]
[1780009722647,37.34,73476.03,102.7,-0.18436,0.00016,11.98452]
[1780009728688,37.34,73475.85,102.7,-0.18439,0.00016,11.98571]
[1780009732470,37.34,73476.28,102.7,-0.18432,0.00016,11.98303]
[1780009734506,37.34,73477.31,102.7,-0.18416,0.00016,11.97661]
[1780009739766,37.34,73479.91,102.7,-0.18375,0.00016,11.96055]
[1780009744805,37.34,73476.37,102.7,-0.18431,0.00016,11.98278]
[1780009749842,37.34,73476.09,102.7,-0.18436,0.00016,11.98459]
[1780009754877,37.34,73476.14,102.7,-0.18435,0.00016,11.98432]
[1780009759912,37.34,73475.58,102.7,-0.18444,0.00016,11.98786]
[1780009763654,37.34,73475.58,102.7,-0.18444,0.00016,11.98788]
[1780009765965,37.34,73475.58,102.7,-0.18444,0.00016,11.98792]
[1780009768882,37.34,73475.62,102.7,-0.18444,0.00016,11.98773]
[1780009770892,37.34,73475.76,102.7,-0.18442,0.00016,11.9869]
[1780009776341,37.34,73475.91,102.7,-0.18434,0.00016,11.98057]
[1780009782050,37.35,73475.74,102.7,-0.18437,0.00016,11.98184]
[1780009788108,37.35,73474.71,102.7,-0.18454,0.00016,11.98844]
[1780009792985,37.35,73476.1,102.7,-0.18432,0.00016,11.97986]
[1780009795013,37.35,73476.33,102.7,-0.18428,0.00016,11.9785]
[1780009801199,37.35,73476.26,102.7,-0.1843,0.00016,11.97918]
[1780009807241,37.35,73475.88,102.7,-0.18437,0.00016,11.98176]
[1780009812276,37.35,73476.19,102.7,-0.18432,0.00016,11.97999]
[1780009818578,37.35,73476.23,102.7,-0.18432,0.00016,11.97981]
[1780009821217,37.35,73482.71,102.7,-0.1833,0.00016,11.93951]
[1780009821221,37.35,73482.71,102.7,-0.1833,0.00016,11.93951]
[1780009821466,37.35,73483.01,102.7,-0.18325,0.00016,11.93765]
[1780009823159,37.35,73482.99,102.7,-0.18325,0.00016,11.93778]
[1780009828389,37.35,73483.66,102.7,-0.18314,0.00016,11.93325]
[1780009834432,37.35,73483.53,102.7,-0.18309,0.00016,11.92829]
[1780009840474,37.35,73483.44,102.7,-0.1831,0.00016,11.92851]
[1780009846516,37.34,73482.42,102.7,-0.18325,0.00016,11.93454]
[1780009852559,37.34,73478.63,102.7,-0.18384,0.00016,11.95766]
[1780009857594,37.34,73477.45,102.7,-0.18401,0.00016,11.96454]
[1780009859414,37.34,73478.25,102.7,-0.18388,0.00016,11.95944]
[1780009859459,37.34,73478.25,102.7,-0.18388,0.00016,11.95944]
[1780009859588,37.34,73478.25,102.7,-0.18388,0.00016,11.95944]
[1780009861639,37.34,73477.81,102.7,-0.18395,0.00016,11.9621]
[1780009870685,37.34,73478.32,102.7,-0.18384,0.00016,11.95793]
[1780009875720,37.33,73477.63,102.7,-0.18394,0.00016,11.96182]
[1780009879850,37.33,73473.23,102.7,-0.18463,0.00016,11.98905]
[1780009882743,37.33,73471.02,102.7,-0.18498,0.00016,12.00263]
[1780009882766,37.33,73470.14,102.7,-0.18511,0.00016,12.00786]
[1780009882952,37.33,73470.14,102.7,-0.18511,0.00016,12.00786]
[1780009882998,37.33,73468.28,102.7,-0.18541,0.00016,12.01948]
[1780009885616,37.33,73463.06,102.7,-0.18624,0.00016,12.0521]
[1780009886469,37.33,73462.74,102.7,-0.18629,0.00016,12.05409]
[1780009887826,37.33,73462.25,102.7,-0.18637,0.00016,12.05715]
[1780009888644,37.33,73462.25,102.7,-0.18637,0.00016,12.05715]
[1780009889511,37.33,73462.21,102.7,-0.18638,0.00016,12.05741]
[1780009892842,37.33,73463.83,102.7,-0.18606,0.00016,12.04189]
[1780009894184,37.33,73463.7,102.7,-0.18608,0.00016,12.04272]
[1780009894285,37.33,73463.88,102.7,-0.18605,0.00016,12.04161]
[1780009894894,37.33,73463.88,102.7,-0.18605,0.00016,12.04161]
[1780009895699,37.33,73463.88,102.7,-0.18605,0.00016,12.04161]
[1780009903989,37.33,73461.91,102.7,-0.18634,0.00016,12.05279]
[1780009904090,37.33,73461.84,102.7,-0.18634,0.00016,12.0529]
[1780009909958,37.32,73460.14,102.7,-0.1866,0.00016,12.06287]
[1780009915175,37.32,73460.61,102.7,-0.18651,0.00016,12.0595]
[1780009915185,37.32,73460.61,102.7,-0.18651,0.00016,12.0595]
[1780009916538,37.32,73460.61,102.7,-0.18651,0.00016,12.05939]
[1780009917512,37.32,73459.84,102.7,-0.18663,0.00016,12.06424]
[1780009923677,37.32,73460.79,102.7,-0.18648,0.00016,12.0584]
[1780009923689,37.32,73460.79,102.7,-0.18648,0.00016,12.0584]
[1780009923744,37.32,73460.79,102.7,-0.18648,0.00016,12.0584]
[1780009924057,37.32,73464.48,102.7,-0.1859,0.00016,12.03547]
[1780009925711,37.32,73464.48,102.7,-0.1859,0.00016,12.03547]
[1780009926150,37.32,73470.01,102.7,-0.18501,0.00016,12.00077]
[1780009926250,37.32,73470.01,102.7,-0.18501,0.00016,12.00077]
[1780009928737,37.32,73474.46,102.7,-0.1843,0.00016,11.97283]
[1780009934128,37.32,73474.98,102.7,-0.1842,0.00016,11.96888]
[1780009938037,37.32,73473.75,102.7,-0.18439,0.00016,11.97624]
[1780009939181,37.32,73471.69,102.7,-0.18471,0.00016,11.98901]
[1780009945206,37.31,73472.35,102.7,-0.18459,0.00016,11.984]
[1780009948235,37.31,73472.39,102.7,-0.18457,0.00016,11.9835]
[1780009954270,37.31,73472.21,102.7,-0.18452,0.00016,11.97836]
[1780009959305,37.31,73473.13,102.7,-0.18436,0.00016,11.97207]
[1780009960810,37.31,73473.13,102.7,-0.18436,0.00016,11.97207]
[1780009967188,37.3,73472.52,102.7,-0.18444,0.00016,11.97519]
[1780009972083,37.3,73473.67,102.7,-0.18425,0.00016,11.96752]
[1780009973376,37.3,73474.62,102.7,-0.1841,0.00016,11.9615]
[1780009976292,37.3,73474.9,102.7,-0.18405,0.00016,11.95952]
[1780009978286,37.3,73478.05,102.7,-0.18354,0.00016,11.93967]
[1780009978438,37.3,73480.12,102.7,-0.18321,0.00016,11.92666]
[1780009979823,37.3,73480.12,102.7,-0.18321,0.00016,11.92666]
[1780009980452,37.3,73480.56,102.7,-0.18314,0.00016,11.92382]
[1780009981834,37.3,73480.56,102.7,-0.18314,0.00016,11.92382]
[1780009982095,37.3,73480.73,102.7,-0.18312,0.00016,11.92273]
[1780009982144,37.3,73480.73,102.7,-0.18312,0.00016,11.92273]
[1780009984176,37.3,73481.17,102.7,-0.18305,0.00016,11.91996]
[1780009984703,37.3,73481.17,102.7,-0.18305,0.00016,11.91996]
[1780009988146,37.3,73481.58,102.7,-0.18298,0.00016,11.91733]
[1780009988992,37.3,73481.58,102.7,-0.18298,0.00016,11.91733]
[1780009989444,37.3,73481.58,102.7,-0.18298,0.00016,11.91733]
[1780009989484,37.3,73481.58,102.7,-0.18298,0.00016,11.91733]
[1780009991489,37.3,73481.39,102.7,-0.18301,0.00016,11.91849]
[1780009991554,37.3,73481.39,102.7,-0.18301,0.00016,11.91849]
[1780009993575,37.3,73482.7,102.7,-0.1828,0.00016,11.91027]
[1780009993592,37.3,73482.74,102.7,-0.18279,0.00016,11.91002]
[1780009994612,37.3,73482.74,102.7,-0.18279,0.00016,11.91002]
[1780009994714,37.3,73482.7,102.7,-0.1828,0.00016,11.91027]
[1780009996621,37.3,73482.7,102.7,-0.1828,0.00016,11.91027]
[1780009996640,37.3,73482.7,102.7,-0.1828,0.00016,11.91027]
[1780009999272,37.3,73482.67,102.7,-0.18281,0.00016,11.91049]
[1780009999294,37.3,73482.67,102.7,-0.18281,0.00016,11.91049]
[1780010001481,37.3,73482.6,102.7,-0.18282,0.00016,11.91094]
[1780010001711,37.3,73482.62,102.7,-0.18282,0.00016,11.91084]
[1780010002429,37.3,73482.62,102.7,-0.18282,0.00016,11.91084]
[1780010002663,37.3,73482.62,102.7,-0.18282,0.00016,11.91084]
[1780010002763,37.3,73482.62,102.7,-0.18282,0.00016,11.91085]
[1780010004488,37.3,73482.24,102.7,-0.18288,0.00016,11.91323]
[1780010004695,37.3,73482.23,102.7,-0.18288,0.00016,11.9133]
[1780010010664,37.3,73480.16,102.7,-0.1832,0.00016,11.92615]
[1780010015699,37.3,73480.26,102.7,-0.18312,0.00016,11.91997]
[1780010022425,37.3,73479.56,102.7,-0.18323,0.00016,11.92427]
[1780010022477,37.3,73479.56,102.7,-0.18323,0.00016,11.92427]
[1780010023107,37.3,73479.56,102.7,-0.18323,0.00016,11.92422]
[1780010023813,37.3,73479.56,102.7,-0.18323,0.00016,11.92422]
[1780010026037,37.3,73477.53,102.7,-0.18355,0.00016,11.93683]
[1780010032819,37.3,73477.97,102.7,-0.18347,0.00016,11.93382]
[1780010035563,37.3,73477.76,102.7,-0.18351,0.00016,11.93507]
[1780010040875,37.3,73476.63,102.7,-0.18368,0.00016,11.94194]
[1780010041252,37.3,73476.63,102.7,-0.18368,0.00016,11.94194]
[1780010043123,37.3,73476.97,102.7,-0.18362,0.00016,11.93974]
[1780010045601,37.3,73476.87,102.7,-0.18364,0.00016,11.9403]
[1780010047321,37.29,73476.76,102.7,-0.18366,0.00016,11.94095]
[1780010048026,37.29,73476.72,102.7,-0.18366,0.00016,11.94117]
[1780010049041,37.29,73476.65,102.7,-0.18367,0.00016,11.94157]
[1780010056355,37.29,73477.66,102.7,-0.18351,0.00016,11.93512]
[1780010062024,37.29,73477.52,102.7,-0.18352,0.00016,11.93578]
[1780010064815,37.29,73477.05,102.7,-0.1836,0.00016,11.9387]
[1780010065635,37.29,73476.99,102.7,-0.18361,0.00016,11.93902]
[1780010065919,37.29,73477.62,102.7,-0.18351,0.00016,11.93505]
[1780010067631,37.29,73480.55,102.7,-0.18304,0.00016,11.91671]
[1780010067716,37.29,73482.64,102.7,-0.18271,0.00016,11.90365]
[1780010072240,37.29,73484.01,102.7,-0.18244,0.00016,11.88969]
[1780010072819,37.29,73484.01,102.7,-0.18244,0.00016,11.88969]
[1780010072920,37.29,73488.33,102.7,-0.18176,0.00016,11.8627]
[1780010074311,37.29,73489.94,102.7,-0.18151,0.00016,11.8526]
[1780010074691,37.29,73489.94,102.7,-0.18151,0.00016,11.8526]
[1780010074889,37.29,73490.08,102.7,-0.18149,0.00016,11.85189]
[1780010077013,37.29,73489.6,102.7,-0.18156,0.00016,11.85483]
[1780010079034,37.29,73488.41,102.7,-0.18175,0.00016,11.86215]
[1780010079057,37.29,73488.41,102.7,-0.18175,0.00016,11.86215]
[1780010081059,37.29,73488.16,102.7,-0.18178,0.00016,11.86355]
[1780010086232,37.29,73488.99,102.7,-0.18164,0.00016,11.85794]
[1780010092234,37.29,73490.77,102.7,-0.18135,0.00016,11.8462]
[1780010093521,37.29,73490.77,102.7,-0.18135,0.00016,11.8462]
[1780010095528,37.29,73491.38,102.7,-0.18125,0.00016,11.84223]
[1780010096094,37.29,73491.24,102.7,-0.18127,0.00016,11.84304]
[1780010096909,37.29,73491.24,102.7,-0.18127,0.00016,11.84304]
[1780010096991,37.29,73491.27,102.7,-0.18126,0.00016,11.84271]
[1780010097796,37.29,73496.22,102.7,-0.18048,0.00016,11.81145]
[1780010098097,37.29,73496.22,102.7,-0.18048,0.00016,11.81145]
[1780010098646,37.29,73496.22,102.7,-0.18048,0.00016,11.81145]
[1780010100696,37.29,73498.41,102.7,-0.18013,0.00016,11.79751]
[1780010100818,37.29,73498.41,102.7,-0.18013,0.00016,11.79751]
[1780010103246,37.28,73498.39,102.7,-0.18012,0.00016,11.79709]
[1780010103363,37.28,73498.39,102.7,-0.18012,0.00016,11.79709]
[1780010105749,37.28,73498.33,102.7,-0.18012,0.00016,11.7971]
[1780010107517,37.28,73498.34,102.7,-0.18011,0.00016,11.79666]
[1780010113382,37.28,73498.24,102.7,-0.18009,0.00016,11.79596]
[1780010118417,37.27,73498.4,102.7,-0.18004,0.00016,11.794]
[1780010120615,37.27,73498.43,102.7,-0.18003,0.00016,11.79362]
[1780010120913,37.27,73498.43,102.7,-0.18003,0.00016,11.79362]
[1780010121521,37.27,73498.52,102.7,-0.18001,0.00016,11.79266]
[1780010122635,37.27,73498.52,102.7,-0.18001,0.00016,11.79266]
[1780010128487,37.27,73500.69,102.7,-0.17964,0.00016,11.77791]
[1780010132622,37.26,73498.7,102.7,-0.17988,0.00016,11.78447]
[1780010134634,37.26,73498.83,102.7,-0.17985,0.00016,11.78331]
[1780010136972,37.26,73498.83,102.7,-0.17985,0.00016,11.78298]
[1780010138979,37.26,73498.75,102.7,-0.17985,0.00016,11.78314]
[1780010141810,37.26,73498.88,102.7,-0.17982,0.00016,11.78181]
[1780010144128,37.26,73499.35,102.7,-0.17973,0.00016,11.77835]
[1780010146159,37.25,73500.92,102.7,-0.17948,0.00016,11.76814]
[1780010148630,37.25,73501.01,102.7,-0.17946,0.00016,11.76741]
[1780010154669,37.25,73500.85,102.7,-0.17946,0.00016,11.76717]
[1780010156674,37.25,73500.78,102.7,-0.17946,0.00016,11.76745]
[1780010158705,37.25,73501.33,102.7,-0.17937,0.00016,11.76367]
[1780010159485,37.25,73501.44,102.7,-0.17935,0.00016,11.76282]
[1780010160092,37.25,73501.44,102.7,-0.17934,0.00016,11.76266]
[1780010162111,37.24,73501.46,102.7,-0.17933,0.00016,11.76206]
[1780010162251,37.24,73501.46,102.7,-0.17933,0.00016,11.76206]
[1780010164276,37.24,73501.33,102.7,-0.17935,0.00016,11.76271]
[1780010165188,37.24,73501.33,102.7,-0.17934,0.00016,11.76256]
[1780010167734,37.24,73502.06,102.7,-0.17922,0.00016,11.75748]
[1780010167847,37.24,73503.32,102.7,-0.17902,0.00016,11.74955]
[1780010168553,37.24,73503.32,102.7,-0.17902,0.00016,11.74955]
[1780010168768,37.24,73507.32,102.7,-0.17839,0.00016,11.72421]
[1780010170828,37.24,73507.81,102.7,-0.17831,0.00016,11.72098]
[1780010175679,37.24,73508.47,102.7,-0.17819,0.00016,11.7163]
[1780010178427,37.24,73508.85,102.7,-0.17813,0.00016,11.71352]
[1780010179012,37.24,73509.07,102.7,-0.17809,0.00016,11.71203]
[1780010180497,37.24,73508.72,102.7,-0.17814,0.00016,11.71412]
[1780010180853,37.24,73508.78,102.7,-0.17813,0.00016,11.71365]
[1780010182502,37.24,73508.69,102.7,-0.17814,0.00016,11.71422]
[1780010187902,37.23,73506.54,102.7,-0.17846,0.00016,11.72702]
[1780010193947,37.23,73506.35,102.7,-0.17841,0.00016,11.72209]
[1780010198979,37.23,73501.91,102.7,-0.1791,0.00016,11.7495]
[1780010204014,37.23,73502.05,102.7,-0.17906,0.00016,11.74789]
[1780010209049,37.22,73503.38,102.7,-0.17883,0.00016,11.73884]
[1780010214084,37.22,73503.02,102.7,-0.17887,0.00016,11.74049]
[1780010214385,37.22,73503.02,102.7,-0.17887,0.00016,11.74049]
[1780010214542,37.22,73503.02,102.7,-0.17887,0.00016,11.74049]
[1780010215832,37.22,73503.32,102.7,-0.17882,0.00016,11.73845]
[1780010217047,37.22,73503.32,102.7,-0.17882,0.00016,11.73845]
[1780010221023,37.22,73506.31,102.7,-0.17834,0.00016,11.71909]
[1780010223107,37.22,73506.41,102.7,-0.17832,0.00016,11.71797]
[1780010226541,37.22,73506.74,102.7,-0.17826,0.00016,11.71589]
[1780010228557,37.21,73506.76,102.7,-0.17825,0.00016,11.71542]
[1780010234958,37.21,73506.82,102.7,-0.17823,0.00016,11.71434]
[1780010237303,37.21,73504.63,102.7,-0.17856,0.00016,11.72767]
[1780010237404,37.21,73504.63,102.7,-0.17855,0.00016,11.72754]
[1780010242334,37.21,73504.67,102.7,-0.17853,0.00016,11.7267]
[1780010242373,37.21,73504.67,102.7,-0.17853,0.00016,11.7267]
[1780010242582,37.21,73504.67,102.7,-0.17853,0.00016,11.7267]
[1780010243006,37.21,73502.73,102.7,-0.17883,0.00016,11.73879]
[1780010243328,37.21,73493.08,102.7,-0.18035,0.00016,11.79956]
[1780010245700,37.21,73490.89,102.7,-0.18069,0.00016,11.81327]
[1780010245794,37.21,73491.59,102.7,-0.18058,0.00016,11.80878]
[1780010247724,37.21,73491.1,102.7,-0.18065,0.00016,11.81163]
[1780010247772,37.2,73491.1,102.7,-0.18064,0.00016,11.81138]
[1780010253501,37.2,73490.93,102.7,-0.18058,0.00016,11.806]
[1780010259410,37.2,73490.74,102.7,-0.18058,0.00016,11.80594]
[1780010260794,37.2,73490.74,102.7,-0.18058,0.00016,11.80594]
[1780010266458,37.19,73490.69,102.7,-0.18056,0.00016,11.80507]
[1780010271494,37.19,73490.73,102.7,-0.18054,0.00016,11.80399]
[1780010276834,37.19,73490.6,102.7,-0.18054,0.00016,11.80421]
[1780010282732,37.18,73486.38,102.7,-0.18119,0.00016,11.82994]
[1780010283848,37.18,73485.51,102.7,-0.18132,0.00016,11.83525]
[1780010289881,37.18,73484.19,102.7,-0.18151,0.00016,11.84284]
[1780010301704,37.17,73484.29,102.7,-0.18144,0.00016,11.83995]
[1780010306582,37.17,73490.05,102.7,-0.18052,0.00016,11.80312]
[1780010306864,37.17,73490.05,102.7,-0.18052,0.00016,11.80312]
[1780010306874,37.17,73490.05,102.7,-0.18052,0.00016,11.80312]
[1780010307135,37.17,73490.05,102.7,-0.18052,0.00016,11.80312]
[1780010307072,37.17,73490.73,102.7,-0.1804,0.00016,11.79857]
[1780010307631,37.17,73490.73,102.7,-0.1804,0.00016,11.79857]
[1780010308435,37.17,73491.3,102.7,-0.18031,0.00016,11.79495]
[1780010308954,37.17,73491.3,102.7,-0.18031,0.00016,11.79495]
[1780010308970,37.17,73490.77,102.7,-0.1804,0.00016,11.79841]
[1780010310259,37.17,73491.24,102.7,-0.18033,0.00016,11.79545]
[1780010315802,37.17,73490.03,102.7,-0.18046,0.00016,11.79795]
[1780010316222,37.17,73490.03,102.7,-0.18046,0.00016,11.79795]
[1780010316627,37.17,73490.03,102.7,-0.18046,0.00016,11.79795]
[1780010321148,37.17,73490.55,102.7,-0.18039,0.00016,11.79507]
[1780010321844,37.17,73492.37,102.7,-0.18011,0.00016,11.78384]
[1780010326879,37.17,73490.35,102.7,-0.18043,0.00016,11.79638]
[1780010327222,37.17,73490.35,102.7,-0.18043,0.00016,11.79638]
[1780010330020,37.17,73490.75,102.7,-0.18036,0.00016,11.79375]
[1780010335942,37.17,73492.19,102.7,-0.18012,0.00016,11.78433]
[1780010340326,37.17,73492.31,102.7,-0.1801,0.00016,11.7834]
[1780010340825,37.17,73492.31,102.7,-0.1801,0.00016,11.7834]
[1780010341119,37.17,73499.92,102.7,-0.17891,0.00016,11.73535]
[1780010342103,37.17,73499.92,102.7,-0.17891,0.00016,11.73535]
[1780010342195,37.17,73507.99,102.7,-0.17764,0.00016,11.68447]
[1780010342220,37.17,73507.99,102.7,-0.17764,0.00016,11.68447]
[1780010342800,37.17,73507.99,102.7,-0.17764,0.00016,11.68447]
[1780010343169,37.17,73507.99,102.7,-0.17764,0.00016,11.68447]
[1780010342991,37.17,73508.39,102.7,-0.17758,0.00016,11.68194]
[1780010344004,37.17,73508.39,102.7,-0.17758,0.00016,11.68194]
[1780010344160,37.17,73508.39,102.7,-0.17758,0.00016,11.68194]
[1780010344308,37.17,73509.37,102.7,-0.17743,0.00016,11.67572]
[1780010344399,37.17,73509.37,102.7,-0.17743,0.00016,11.67572]
[1780010346254,37.17,73514.31,102.7,-0.17666,0.00016,11.64453]
[1780010349060,37.17,73514.08,102.7,-0.1767,0.00016,11.64605]
[1780010349207,37.17,73514.08,102.7,-0.1767,0.00016,11.64605]
[1780010349159,37.17,73514.29,102.7,-0.17667,0.00016,11.64475]
[1780010352075,37.17,73513.16,102.7,-0.17684,0.00016,11.65198]
[1780010352133,37.17,73513.16,102.7,-0.17684,0.00016,11.65198]
[1780010352168,37.17,73513.16,102.7,-0.17684,0.00016,11.65198]
[1780010352081,37.17,73513.97,102.7,-0.17672,0.00016,11.6469]
[1780010353064,37.17,73514.05,102.7,-0.17671,0.00016,11.64644]
[1780010354180,37.17,73514.05,102.7,-0.17671,0.00016,11.64644]
[1780010354488,37.17,73514.26,102.7,-0.17668,0.00016,11.64515]
[1780010356492,37.17,73514.0,102.7,-0.17672,0.00016,11.64684]
[1780010356619,37.17,73514.0,102.7,-0.17672,0.00016,11.64684]
[1780010358064,37.17,73513.8,102.7,-0.17675,0.00016,11.64819]
[1780010358658,37.17,73513.97,102.7,-0.17672,0.00016,11.64716]
[1780010363901,37.17,73511.37,102.7,-0.17713,0.00016,11.66376]
[1780010364747,37.17,73511.14,102.7,-0.17717,0.00016,11.66523]
[1780010370184,37.17,73510.93,102.7,-0.1772,0.00016,11.66664]
[1780010375219,37.17,73511.12,102.7,-0.17712,0.00016,11.6601]
[1780010375646,37.17,73511.12,102.7,-0.17712,0.00016,11.6601]
[1780010381260,37.17,73511.45,102.7,-0.17707,0.00016,11.65816]
[1780010386364,37.17,73511.11,102.7,-0.17713,0.00016,11.66041]
[1780010392338,37.17,73511.55,102.7,-0.17706,0.00016,11.6578]
[1780010393665,37.17,73511.55,102.7,-0.17706,0.00016,11.6578]
[1780010396668,37.17,73511.5,102.7,-0.17707,0.00016,11.65814]
[1780010396751,37.17,73511.5,102.7,-0.17707,0.00016,11.65823]
[1780010401175,37.17,73511.5,102.7,-0.17707,0.00016,11.65826]
[1780010401248,37.17,73511.5,102.7,-0.17707,0.00016,11.65829]
[1780010403565,37.17,73511.05,102.7,-0.17714,0.00016,11.66116]
[1780010406201,37.17,73511.05,102.7,-0.17714,0.00016,11.66119]
[1780010406205,37.17,73511.05,102.7,-0.17714,0.00016,11.66119]
[1780010406217,37.17,73511.05,102.7,-0.17714,0.00016,11.66119]
[1780010406827,37.17,73511.05,102.7,-0.17715,0.00016,11.66127]
[1780010406895,37.17,73511.05,102.7,-0.17715,0.00016,11.66127]
[1780010407264,37.17,73502.5,102.7,-0.17848,0.00016,11.71519]
[1780010407746,37.17,73502.5,102.7,-0.17848,0.00016,11.71519]
[1780010408957,37.17,73499.65,102.7,-0.17892,0.00016,11.7331]
[1780010409912,37.17,73502.34,102.7,-0.1785,0.00016,11.71613]
[1780010417452,37.17,73502.8,102.7,-0.17842,0.00016,11.71298]
[1780010417458,37.17,73502.8,102.7,-0.17842,0.00016,11.71298]
[1780010425572,37.17,73502.44,102.7,-0.17847,0.00016,11.71473]
[1780010431614,37.17,73500.42,102.7,-0.17872,0.00016,11.72164]
[1780010436113,37.17,73500.42,102.7,-0.17872,0.00016,11.72164]
[1780010439085,37.17,73500.31,102.7,-0.17872,0.00016,11.72196]
[1780010440340,37.17,73500.24,102.7,-0.17873,0.00016,11.72228]
[1780010441087,37.17,73500.24,102.7,-0.17873,0.00016,11.72228]
[1780010441189,37.17,73500.81,102.7,-0.17864,0.00016,11.71857]
[1780010448835,37.16,73500.27,102.7,-0.17872,0.00016,11.7216]
[1780010454363,37.16,73500.27,102.7,-0.1787,0.00016,11.72115]
[1780010459500,37.16,73500.24,102.7,-0.1787,0.00016,11.72091]
[1780010464633,37.16,73500.07,102.7,-0.17872,0.00016,11.72163]
[1780010470887,37.16,73498.21,102.7,-0.179,0.00016,11.73281]
[1780010472901,37.16,73490.5,102.7,-0.1802,0.00016,11.78123]
[1780010477936,37.15,73491.4,102.7,-0.18004,0.00016,11.7749]
[1780010483980,37.15,73491.09,102.7,-0.18007,0.00016,11.7761]
[1780010494051,37.15,73491.28,102.7,-0.17996,0.00016,11.76823]
[1780010499172,37.15,73491.15,102.7,-0.17996,0.00016,11.76859]
[1780010505128,37.14,73492.9,102.7,-0.17967,0.00016,11.75681]
[1780010510163,37.14,73492.69,102.7,-0.17969,0.00016,11.75764]
[1780010515205,37.14,73491.76,102.7,-0.17982,0.00016,11.76293]
[1780010520240,37.14,73491.75,102.7,-0.17981,0.00016,11.7625]
[1780010525275,37.13,73491.8,102.7,-0.17979,0.00016,11.76171]
[1780010530310,37.13,73486.53,102.7,-0.18061,0.00016,11.79444]
[1780010531388,37.13,73486.53,102.7,-0.18061,0.00016,11.79444]
[1780010534245,37.13,73486.39,102.7,-0.18063,0.00016,11.79505]
[1780010534338,37.13,73479.21,102.7,-0.18176,0.00016,11.84004]
[1780010534724,37.13,73479.21,102.7,-0.18176,0.00016,11.84004]
[1780010535345,37.13,73474.62,102.7,-0.18248,0.00016,11.8688]
[1780010536125,37.13,73474.62,102.7,-0.18248,0.00016,11.8688]
[1780010536427,37.13,73475.12,102.7,-0.1824,0.00016,11.86547]
[1780010542394,37.13,73471.86,102.7,-0.18291,0.00016,11.88564]
[1780010547429,37.13,73469.96,102.7,-0.1832,0.00016,11.89718]
[1780010552464,37.12,73469.75,102.7,-0.18316,0.00016,11.89259]
[1780010557499,37.12,73469.9,102.7,-0.18313,0.00016,11.89124]
[1780010563541,37.12,73469.64,102.7,-0.18316,0.00016,11.89237]
[1780010569205,37.12,73469.74,102.7,-0.18314,0.00016,11.89141]
[1780010569559,37.12,73469.68,102.7,-0.18314,0.00016,11.89171]
[1780010571437,37.12,73471.14,102.7,-0.18291,0.00016,11.88244]
[1780010572039,37.12,73475.05,102.7,-0.18228,0.00016,11.85775]
[1780010572245,37.12,73475.05,102.7,-0.18228,0.00016,11.85775]
[1780010576493,37.12,73476.1,102.7,-0.18211,0.00016,11.85081]
[1780010578535,37.12,73476.35,102.7,-0.18207,0.00016,11.84919]
[1780010581061,37.12,73476.35,102.7,-0.18207,0.00016,11.84913]
[1780010583286,37.12,73476.82,102.7,-0.18199,0.00016,11.84615]
[1780010584332,37.12,73476.6,102.7,-0.18203,0.00016,11.8475]
[1780010584434,37.12,73476.99,102.7,-0.18196,0.00016,11.84503]
[1780010589724,37.11,73476.95,102.7,-0.18195,0.00016,11.8444]
[1780010594759,37.11,73476.94,102.7,-0.18193,0.00016,11.8436]
[1780010599517,37.11,73477.02,102.7,-0.1819,0.00016,11.84242]
[1780010599909,37.11,73477.02,102.7,-0.1819,0.00016,11.84242]
[1780010601522,37.11,73476.02,102.7,-0.18205,0.00016,11.84839]
[1780010607850,37.1,73474.38,102.7,-0.18228,0.00016,11.85747]
[1780010612885,37.1,73474.83,102.7,-0.18213,0.00016,11.84831]
[1780010619933,37.09,73475.46,102.7,-0.182,0.00016,11.84321]
[1780010624969,37.09,73474.92,102.7,-0.18207,0.00016,11.84587]
[1780010627922,37.09,73474.72,102.7,-0.18209,0.00016,11.84683]
[1780010634032,37.09,73475.42,102.7,-0.18195,0.00016,11.84136]
[1780010639067,37.08,73475.63,102.7,-0.1819,0.00016,11.83931]
[1780010643816,37.08,73475.71,102.7,-0.18189,0.00016,11.83867]
[1780010643850,37.08,73475.71,102.7,-0.18189,0.00016,11.83867]
[1780010643902,37.08,73475.71,102.7,-0.18189,0.00016,11.83867]
[1780010644470,37.08,73475.71,102.7,-0.18189,0.00016,11.83867]
[1780010646220,37.08,73485.66,102.7,-0.1803,0.00016,11.77525]
[1780010647148,37.08,73485.86,102.7,-0.18026,0.00016,11.77388]
[1780010647621,37.08,73486.28,102.7,-0.18019,0.00016,11.77122]
[1780010649197,37.08,73486.34,102.7,-0.18018,0.00016,11.77079]
[1780010649686,37.08,73486.41,102.7,-0.18017,0.00016,11.77029]
[1780010651095,37.08,73487.5,102.7,-0.18,0.00016,11.76335]
[1780010653128,37.08,73491.41,102.7,-0.17938,0.00016,11.73855]
[1780010653903,37.08,73491.45,102.7,-0.17937,0.00016,11.73828]
[1780010653912,37.08,73491.45,102.7,-0.17937,0.00016,11.73828]
[1780010656634,37.08,73493.73,102.7,-0.17901,0.00016,11.7238]
[1780010656754,37.08,73493.73,102.7,-0.17901,0.00016,11.7238]
[1780010658845,37.08,73494.18,102.7,-0.17894,0.00016,11.72093]
[1780010658986,37.08,73494.18,102.7,-0.17894,0.00016,11.72093]
[1780010660110,37.08,73494.4,102.7,-0.17891,0.00016,11.71953]
[1780010663679,37.08,73494.89,102.7,-0.17883,0.00016,11.71642]
[1780010666188,37.08,73494.89,102.7,-0.17883,0.00016,11.71641]
[1780010666238,37.08,73494.89,102.7,-0.17883,0.00016,11.71641]
[1780010668643,37.08,73494.94,102.7,-0.17882,0.00016,11.71607]
[1780010669640,37.08,73494.66,102.7,-0.17886,0.00016,11.71783]
[1780010672279,37.08,73494.66,102.7,-0.17886,0.00016,11.71782]
[1780010672305,37.08,73494.49,102.7,-0.17883,0.00016,11.71339]
[1780010673528,37.08,73494.49,102.7,-0.17883,0.00016,11.71339]
[1780010674319,37.08,73494.53,102.7,-0.17882,0.00016,11.7131]
[1780010675488,37.08,73494.53,102.7,-0.17882,0.00016,11.7131]
[1780010676407,37.08,73494.79,102.7,-0.17878,0.00016,11.71143]
[1780010676508,37.08,73494.2,102.7,-0.17887,0.00016,11.71514]
[1780010677164,37.08,73494.2,102.7,-0.17887,0.00016,11.71514]
[1780010677340,37.08,73494.04,102.7,-0.1789,0.00016,11.71615]
[1780010679175,37.08,73494.03,102.7,-0.1789,0.00016,11.7162]
[1780010680357,37.08,73494.08,102.7,-0.17889,0.00016,11.71584]
[1780010682368,37.08,73494.6,102.7,-0.17881,0.00016,11.71251]
[1780010682445,37.08,73494.6,102.7,-0.17881,0.00016,11.71251]
[1780010684507,37.08,73494.43,102.7,-0.17883,0.00016,11.71355]
[1780010684840,37.08,73494.43,102.7,-0.17883,0.00016,11.71355]
[1780010687057,37.08,73493.69,102.7,-0.17895,0.00016,11.71818]
[1780010687804,37.08,73493.69,102.7,-0.17895,0.00016,11.71816]
[1780010688417,37.08,73493.57,102.7,-0.17897,0.00016,11.71884]
[1780010690103,37.08,73493.57,102.7,-0.17897,0.00016,11.71884]
[1780010690431,37.08,73493.54,102.7,-0.17897,0.00016,11.71896]
[1780010692125,37.08,73493.73,102.7,-0.17894,0.00016,11.71772]
[1780010692472,37.08,73493.73,102.7,-0.17894,0.00016,11.71772]
[1780010694513,37.08,73493.94,102.7,-0.1789,0.00016,11.71634]
[1780010694562,37.08,73493.94,102.7,-0.1789,0.00016,11.71634]
[1780010696849,37.07,73493.7,102.7,-0.17894,0.00016,11.7178]
[1780010697666,37.07,73494.69,102.7,-0.17878,0.00016,11.71147]
[1780010701265,37.07,73494.87,102.7,-0.17875,0.00016,11.71027]
[1780010702668,37.07,73496.97,102.7,-0.17842,0.00016,11.69696]
[1780010708559,37.07,73498.03,102.7,-0.17825,0.00016,11.69022]
[1780010713629,37.07,73498.58,102.7,-0.17817,0.00016,11.68677]
[1780010714883,37.07,73498.58,102.7,-0.17817,0.00016,11.68679]
[1780010717254,37.07,73498.61,102.7,-0.17816,0.00016,11.68662]
[1780010717292,37.07,73498.61,102.7,-0.17816,0.00016,11.68662]
[1780010718666,37.07,73496.52,102.7,-0.17849,0.00016,11.69985]
[1780010718824,37.07,73496.52,102.7,-0.17849,0.00016,11.69985]
[1780010719332,37.07,73496.52,102.7,-0.17849,0.00016,11.69985]
[1780010719430,37.07,73496.52,102.7,-0.17849,0.00016,11.69985]
[1780010719447,37.07,73496.52,102.7,-0.17849,0.00016,11.69985]
[1780010721151,37.07,73496.51,102.7,-0.17849,0.00016,11.6999]
[1780010721645,37.07,73496.51,102.7,-0.17849,0.00016,11.6999]
[1780010721801,37.07,73496.51,102.7,-0.17849,0.00016,11.6999]
[1780010722043,37.07,73496.51,102.7,-0.17849,0.00016,11.6999]
[1780010724253,37.07,73496.47,102.7,-0.1785,0.00016,11.70015]
[1780010724446,37.07,73496.47,102.7,-0.1785,0.00016,11.70015]
[1780010727107,37.07,73496.22,102.7,-0.17854,0.00016,11.70172]
[1780010727420,37.07,73496.45,102.7,-0.1785,0.00016,11.70025]
[1780010727864,37.07,73496.45,102.7,-0.1785,0.00016,11.70025]
[1780010727933,37.07,73496.42,102.7,-0.17851,0.00016,11.70044]
[1780010730048,37.07,73496.4,102.7,-0.17851,0.00016,11.70057]
[1780010732180,37.07,73497.36,102.7,-0.17836,0.00016,11.69451]
[1780010732576,37.07,73497.36,102.7,-0.17836,0.00016,11.69451]
[1780010735395,37.07,73497.23,102.7,-0.17832,0.00016,11.6899]
[1780010738146,37.07,73497.76,102.7,-0.17824,0.00016,11.6866]
[1780010738221,37.07,73497.76,102.7,-0.17824,0.00016,11.6866]
[1780010738585,37.07,73497.76,102.7,-0.17824,0.00016,11.6866]
[1780010739555,37.07,73497.76,102.7,-0.17824,0.00016,11.68662]
[1780010740135,37.08,73498.82,102.7,-0.17808,0.00016,11.67997]
[1780010740513,37.08,73498.82,102.7,-0.17808,0.00016,11.67997]
[1780010740568,37.08,73501.72,102.7,-0.17762,0.00016,11.66166]
[1780010741514,37.08,73501.72,102.7,-0.17762,0.00016,11.66166]
[1780010746826,37.08,73502.0,102.7,-0.17758,0.00016,11.66015]
[1780010750616,37.08,73502.33,102.7,-0.17754,0.00016,11.65815]
[1780010750790,37.08,73504.32,102.7,-0.17722,0.00016,11.6456]
[1780010752360,37.08,73504.32,102.7,-0.17723,0.00016,11.64566]
[1780010757903,37.08,73505.47,102.7,-0.17706,0.00016,11.63886]
[1780010762938,37.08,73505.93,102.7,-0.17699,0.00016,11.63631]
[1780010767973,37.08,73505.89,102.7,-0.17701,0.00016,11.63691]
[1780010775022,37.08,73505.99,102.7,-0.17701,0.00016,11.63675]
[1780010776346,37.08,73505.99,102.7,-0.17701,0.00016,11.63675]
[1780010776818,37.08,73505.94,102.7,-0.17701,0.00016,11.63713]
[1780010782512,37.08,73505.9,102.7,-0.17703,0.00016,11.6377]
[1780010786877,37.09,73505.57,102.7,-0.17709,0.00016,11.64008]
[1780010787042,37.09,73505.57,102.7,-0.17709,0.00016,11.64008]
[1780010787460,37.09,73505.57,102.7,-0.17709,0.00016,11.64008]
[1780010787517,37.09,73504.54,102.7,-0.17725,0.00016,11.64672]
[1780010788032,37.09,73504.54,102.7,-0.17725,0.00016,11.64672]
[1780010788350,37.09,73504.54,102.7,-0.17725,0.00016,11.64672]
[1780010789271,37.09,73500.45,102.7,-0.17789,0.00016,11.6726]
[1780010791423,37.09,73498.84,102.7,-0.17814,0.00016,11.68283]
[1780010795718,37.09,73498.73,102.7,-0.1781,0.00016,11.67811]
[1780010796436,37.09,73498.73,102.7,-0.1781,0.00016,11.67811]
[1780010800576,37.09,73499.54,102.7,-0.17798,0.00016,11.67312]
[1780010802141,37.09,73500.22,102.7,-0.17787,0.00016,11.66887]
[1780010806188,37.09,73500.22,102.7,-0.17788,0.00016,11.66891]
[1780010807841,37.09,73500.25,102.7,-0.17787,0.00016,11.66885]
[1780010808870,37.09,73500.33,102.7,-0.17786,0.00016,11.66814]
[1780010809102,37.09,73500.33,102.7,-0.17786,0.00016,11.66814]
[1780010809378,37.09,73500.33,102.7,-0.17786,0.00016,11.66814]
[1780010811691,37.09,73504.38,102.7,-0.17722,0.00016,11.64249]
[1780010812686,37.09,73504.28,102.7,-0.17723,0.00016,11.64297]
[1780010815179,37.09,73504.27,102.7,-0.17723,0.00016,11.64294]
[1780010815302,37.09,73504.34,102.7,-0.17722,0.00016,11.64242]
[1780010816529,37.09,73504.34,102.7,-0.17722,0.00016,11.64242]
[1780010817198,37.09,73503.06,102.7,-0.17742,0.00016,11.65037]
[1780010818360,37.09,73503.2,102.7,-0.17739,0.00016,11.64949]
[1780010820363,37.09,73503.33,102.7,-0.17738,0.00016,11.64877]
[1780010820464,37.09,73503.36,102.7,-0.17737,0.00016,11.64863]
[1780010821850,37.09,73505.08,102.7,-0.17711,0.00016,11.6378]
[1780010822351,37.09,73505.74,102.7,-0.177,0.00016,11.63365]
[1780010825417,37.09,73506.08,102.7,-0.17695,0.00016,11.63164]
[1780010832363,37.09,73506.3,102.7,-0.17693,0.00016,11.63066]
[1780010832486,37.09,73506.3,102.7,-0.17693,0.00016,11.63066]
[1780010832643,37.09,73506.3,102.7,-0.17693,0.00016,11.63066]
[1780010834442,37.09,73507.0,102.7,-0.17683,0.00016,11.62651]
[1780010834765,37.09,73508.1,102.7,-0.17666,0.00016,11.61955]
[1780010835116,37.09,73508.1,102.7,-0.17666,0.00016,11.61955]
[1780010835443,37.09,73508.15,102.7,-0.17665,0.00016,11.61931]
[1780010836159,37.09,73508.15,102.7,-0.17665,0.00016,11.61931]
[1780010836450,37.09,73507.76,102.7,-0.17671,0.00016,11.62185]
[1780010837073,37.09,73507.76,102.7,-0.17671,0.00016,11.62185]
[1780010837710,37.09,73508.09,102.7,-0.17666,0.00016,11.61972]
[1780010844347,37.09,73508.72,102.7,-0.17657,0.00016,11.61603]
[1780010844368,37.09,73508.72,102.7,-0.17657,0.00016,11.61603]
[1780010844455,37.09,73508.72,102.7,-0.17657,0.00016,11.61603]
[1780010844628,37.09,73508.72,102.7,-0.17657,0.00016,11.61603]
[1780010844663,37.09,73510.33,102.7,-0.17632,0.00016,11.60588]
[1780010845451,37.09,73510.33,102.7,-0.17632,0.00016,11.60588]
[1780010845584,37.09,73510.33,102.7,-0.17632,0.00016,11.60588]
[1780010845637,37.09,73511.77,102.7,-0.1761,0.00016,11.59687]
[1780010846638,37.09,73511.77,102.7,-0.1761,0.00016,11.59687]
[1780010846684,37.09,73511.77,102.7,-0.1761,0.00016,11.59687]
[1780010847359,37.09,73512.11,102.7,-0.17604,0.00016,11.59466]
[1780010847527,37.09,73512.57,102.7,-0.17597,0.00016,11.59174]
[1780010849730,37.09,73512.61,102.7,-0.17596,0.00016,11.59129]
[1780010855583,37.09,73511.0,102.7,-0.17612,0.00016,11.59473]
[1780010858438,37.08,73513.89,102.7,-0.17566,0.00016,11.57601]
[1780010858474,37.08,73513.89,102.7,-0.17566,0.00016,11.57601]
[1780010858604,37.08,73513.56,102.7,-0.17571,0.00016,11.57791]
[1780010861625,37.08,73520.96,102.7,-0.17455,0.00015,11.53058]
[1780010862166,37.08,73520.96,102.7,-0.17455,0.00015,11.53058]
[1780010864133,37.08,73520.59,102.7,-0.1746,0.00015,11.53273]
[1780010864144,37.08,73520.59,102.7,-0.1746,0.00015,11.53273]
[1780010864233,37.08,73520.59,102.7,-0.1746,0.00015,11.53273]
[1780010864385,37.08,73520.59,102.7,-0.1746,0.00015,11.53273]
[1780010864614,37.08,73520.59,102.7,-0.1746,0.00015,11.53273]
[1780010864646,37.08,73529.95,102.7,-0.17315,0.00015,11.47322]
[1780010864961,37.08,73529.95,102.7,-0.17315,0.00015,11.47322]
[1780010865537,37.08,73529.95,102.7,-0.17315,0.00015,11.47322]
[1780010865676,37.08,73529.95,102.7,-0.17315,0.00015,11.47322]
[1780010866039,37.08,73535.16,102.7,-0.17235,0.00015,11.4401]
[1780010866247,37.08,73535.16,102.7,-0.17235,0.00015,11.4401]
[1780010866817,37.08,73536.84,102.7,-0.17209,0.00015,11.42943]
[1780010867233,37.08,73536.84,102.7,-0.17209,0.00015,11.42943]
[1780010867392,37.08,73536.84,102.7,-0.17209,0.00015,11.42943]
[1780010867701,37.08,73536.84,102.7,-0.17209,0.00015,11.42943]
[1780010869874,37.08,73539.27,102.7,-0.17172,0.00015,11.41404]
[1780010870694,37.08,73539.27,102.7,-0.17172,0.00015,11.41404]
[1780010871256,37.08,73539.05,102.7,-0.17175,0.00015,11.41546]
[1780010871619,37.08,73539.05,102.7,-0.17175,0.00015,11.41546]
[1780010873660,37.08,73539.07,102.7,-0.17175,0.00015,11.41538]
[1780010883616,37.08,73539.02,102.7,-0.17176,0.00015,11.41585]
[1780010888815,37.08,73538.77,102.7,-0.1718,0.00015,11.41762]
[1780010894143,37.08,73539.14,102.7,-0.17175,0.00015,11.4154]
[1780010894918,37.08,73539.14,102.7,-0.17175,0.00015,11.41544]
[1780010896732,37.08,73539.14,102.7,-0.17175,0.00015,11.41547]
[1780010898635,37.08,73539.14,102.7,-0.17175,0.00015,11.41555]
[1780010898797,37.08,73539.14,102.7,-0.17175,0.00015,11.41555]
[1780010898944,37.08,73539.14,102.7,-0.17176,0.00015,11.41563]
[1780010899130,37.08,73539.14,102.7,-0.17176,0.00015,11.41563]
[1780010899741,37.08,73539.14,102.7,-0.17176,0.00015,11.41563]
[1780010899885,37.08,73542.79,102.7,-0.1712,0.00015,11.39244]
[1780010900798,37.08,73542.79,102.7,-0.1712,0.00015,11.39244]
[1780010899894,37.08,73545.02,102.7,-0.17086,0.00015,11.37835]
[1780010901652,37.08,73545.02,102.7,-0.17086,0.00015,11.37835]
[1780010907383,37.08,73545.46,102.7,-0.17078,0.00015,11.37524]
[1780010907623,37.08,73545.46,102.7,-0.17078,0.00015,11.37524]
[1780010909220,37.08,73545.53,102.7,-0.17077,0.00015,11.37448]
[1780010909644,37.08,73545.53,102.7,-0.17077,0.00015,11.37448]
[1780010911622,37.08,73545.56,102.7,-0.17076,0.00015,11.37413]
[1780010911724,37.08,73545.56,102.7,-0.17076,0.00015,11.37413]
[1780010913418,37.08,73546.3,102.7,-0.17058,0.00015,11.36372]
[1780010913993,37.08,73546.55,102.7,-0.17054,0.00015,11.36196]
[1780010914001,37.08,73546.55,102.7,-0.17054,0.00015,11.36196]
[1780010914184,37.08,73546.55,102.7,-0.17054,0.00015,11.36196]
[1780010915508,37.08,73547.24,102.7,-0.17043,0.00015,11.35757]
[1780010915540,37.08,73547.24,102.7,-0.17043,0.00015,11.35757]
[1780010915793,37.08,73547.24,102.7,-0.17043,0.00015,11.35757]
[1780010915610,37.08,73557.28,102.7,-0.1689,0.00015,11.29351]
[1780010916109,37.08,73557.28,102.7,-0.1689,0.00015,11.29351]
[1780010916404,37.08,73557.28,102.7,-0.1689,0.00015,11.29351]
[1780010916489,37.08,73557.28,102.7,-0.1689,0.00015,11.29351]
[1780010916585,37.08,73565.3,102.7,-0.16768,0.00015,11.24234]
[1780010917150,37.08,73565.3,102.7,-0.16768,0.00015,11.24234]
[1780010918499,37.08,73565.96,102.7,-0.16758,0.00015,11.23804]
[1780010920490,37.08,73566.11,102.7,-0.16755,0.00015,11.2369]
[1780010921199,37.08,73566.39,102.7,-0.16751,0.00015,11.23494]
[1780010923200,37.08,73566.55,102.7,-0.16748,0.00015,11.23382]
[1780010924331,37.08,73566.83,102.7,-0.16744,0.00015,11.23195]
[1780010925675,37.08,73567.15,102.7,-0.16739,0.00015,11.22983]
[1780010925710,37.08,73567.15,102.7,-0.16739,0.00015,11.22983]
[1780010926416,37.07,73567.76,102.7,-0.16729,0.00015,11.22578]
[1780010927778,37.07,73567.82,102.7,-0.16728,0.00015,11.2254]
[1780010930272,37.07,73572.61,102.7,-0.16656,0.00015,11.19467]
[1780010933741,37.07,73572.48,102.7,-0.16657,0.00015,11.19542]
[1780010933748,37.07,73572.48,102.7,-0.16657,0.00015,11.19542]
[1780010936347,37.07,73577.07,102.7,-0.16588,0.00015,11.16608]
[1780010942200,37.07,73581.29,102.7,-0.16525,0.00015,11.13929]
[1780010944471,37.07,73581.29,102.7,-0.16525,0.00015,11.13929]
[1780010944529,37.07,73581.29,102.7,-0.16525,0.00015,11.13929]
[1780010944687,37.07,73581.29,102.7,-0.16525,0.00015,11.13929]
[1780010945042,37.07,73581.62,102.7,-0.16521,0.00015,11.13731]
[1780010945177,37.07,73581.62,102.7,-0.16521,0.00015,11.13731]
[1780010945246,37.07,73581.62,102.7,-0.16521,0.00015,11.13731]
[1780010945258,37.07,73581.62,102.7,-0.16521,0.00015,11.13731]
[1780010945331,37.07,73581.62,102.7,-0.16521,0.00015,11.13731]
[1780010945630,37.07,73586.55,102.7,-0.16447,0.00015,11.1059]
[1780010946373,37.07,73586.55,102.7,-0.16447,0.00015,11.1059]
[1780010946659,37.07,73586.55,102.7,-0.16447,0.00015,11.1059]
[1780010947729,37.07,73591.85,102.7,-0.16368,0.00015,11.07197]
[1780010948832,37.07,73593.33,102.7,-0.16346,0.00015,11.0625]
[1780010950469,37.07,73592.05,102.7,-0.16365,0.00015,11.07061]
[1780010950839,37.07,73592.05,102.7,-0.16365,0.00015,11.07061]
[1780010953584,37.07,73599.08,102.7,-0.1626,0.00015,11.02574]
[1780010960667,37.07,73597.91,102.7,-0.16278,0.00015,11.03321]
[1780010964638,37.07,73590.33,102.7,-0.1639,0.00015,11.08137]
[1780010966802,37.07,73590.51,102.7,-0.16387,0.00015,11.08009]
[1780010968870,37.07,73582.94,102.7,-0.16499,0.00015,11.12797]
[1780010974434,37.07,73583.55,102.7,-0.16482,0.00015,11.11797]
[1780010975194,37.07,73583.55,102.7,-0.16482,0.00015,11.11797]
[1780010975960,37.07,73583.55,102.7,-0.16482,0.00015,11.11786]
[1780010976341,37.07,73583.55,102.7,-0.16482,0.00015,11.11786]
[1780010983498,37.06,73580.81,102.7,-0.1652,0.00015,11.13427]
[1780010989542,37.06,73580.77,102.7,-0.16519,0.00015,11.13373]
[1780010993829,37.06,73581.75,102.7,-0.16504,0.00015,11.12708]
[1780010999613,37.06,73587.51,102.7,-0.16416,0.00015,11.08951]
[1780011000413,37.06,73587.51,102.7,-0.16416,0.00015,11.08951]
[1780011001307,37.06,73587.73,102.7,-0.16412,0.00015,11.08801]
[1780011002636,37.06,73574.42,102.7,-0.16611,0.00015,11.17272]
[1780011004628,37.06,73574.25,102.7,-0.16613,0.00015,11.17373]
[1780011005013,37.05,73575.16,102.7,-0.16599,0.00015,11.16758]
[1780011010469,37.05,73577.77,102.7,-0.16559,0.00015,11.15044]
[1780011015731,37.05,73578.64,102.7,-0.16544,0.00015,11.14417]
[1780011019938,37.05,73577.23,102.7,-0.16564,0.00015,11.15257]
[1780011019958,37.05,73577.23,102.7,-0.16564,0.00015,11.15257]
[1780011020558,37.05,73577.23,102.7,-0.16564,0.00015,11.15257]
[1780011025815,37.05,73578.33,102.7,-0.16546,0.00015,11.1449]
[1780011030850,37.04,73576.29,102.7,-0.16575,0.00015,11.15735]
[1780011031762,37.04,73576.29,102.7,-0.16575,0.00015,11.15735]
[1780011035200,37.04,73575.97,102.7,-0.16573,0.00015,11.15354]
[1780011040555,37.04,73582.27,102.7,-0.16477,0.00015,11.11271]
[1780011042617,37.04,73583.54,102.7,-0.16458,0.00015,11.1045]
[1780011043447,37.04,73583.13,102.7,-0.16464,0.00015,11.10706]
[1780011048915,37.04,73581.95,102.7,-0.16481,0.00015,11.11429]
[1780011055623,37.04,73581.4,102.7,-0.16488,0.00015,11.11746]
[1780011063075,37.03,73581.63,102.7,-0.16483,0.00015,11.1153]
[1780011066832,37.03,73581.74,102.7,-0.16481,0.00015,11.11453]
[1780011067779,37.03,73581.74,102.7,-0.16481,0.00015,11.11433]
[1780011069809,37.03,73581.74,102.7,-0.16481,0.00015,11.11433]
[1780011070064,37.03,73581.81,102.7,-0.1648,0.00015,11.11374]
[1780011072554,37.03,73582.91,102.7,-0.16463,0.00015,11.10659]
[1780011072644,37.03,73582.91,102.7,-0.16463,0.00015,11.10659]
[1780011078425,37.03,73582.93,102.7,-0.16462,0.00015,11.10609]
[1780011086243,37.03,73584.64,102.7,-0.16435,0.00015,11.09474]
[1780011091278,37.03,73582.99,102.7,-0.16453,0.00015,11.09949]
[1780011096313,37.03,73581.77,102.7,-0.16471,0.00015,11.10698]
[1780011101348,37.03,73581.91,102.7,-0.16468,0.00015,11.10577]
[1780011103610,37.03,73582.0,102.7,-0.16466,0.00015,11.10513]
[1780011104469,37.03,73581.97,102.7,-0.16467,0.00015,11.10526]
[1780011106405,37.03,73581.8,102.7,-0.16469,0.00015,11.10622]
[1780011106440,37.03,73581.8,102.7,-0.16469,0.00015,11.10622]
[1780011108618,37.03,73581.8,102.7,-0.16469,0.00015,11.10615]
[1780011114440,37.02,73581.96,102.7,-0.16465,0.00015,11.10459]
[1780011119475,37.02,73582.64,102.7,-0.16454,0.00015,11.09993]
[1780011124510,37.02,73582.36,102.7,-0.16458,0.00015,11.1014]
[1780011127733,37.02,73582.23,102.7,-0.16459,0.00015,11.10217]
[1780011129741,37.02,73583.83,102.7,-0.16435,0.00015,11.09177]
[1780011135588,37.02,73581.41,102.7,-0.1647,0.00015,11.10679]
[1780011136782,37.02,73581.41,102.7,-0.1647,0.00015,11.10679]
[1780011139073,37.02,73581.9,102.7,-0.16463,0.00015,11.10349]
[1780011139148,37.02,73581.9,102.7,-0.16463,0.00015,11.10349]
[1780011141420,37.02,73581.65,102.7,-0.16466,0.00015,11.10498]
[1780011146666,37.02,73582.0,102.7,-0.1646,0.00015,11.1024]
[1780011151701,37.02,73581.77,102.7,-0.16457,0.00015,11.09808]
[1780011157744,37.01,73581.64,102.7,-0.16458,0.00015,11.09859]
[1780011158112,37.01,73581.64,102.7,-0.16458,0.00015,11.09859]
[1780011160113,37.01,73582.23,102.7,-0.16449,0.00015,11.09473]
[1780011160833,37.01,73582.23,102.7,-0.16449,0.00015,11.09473]
[1780011163381,37.01,73584.18,102.7,-0.1642,0.00015,11.08215]
[1780011164276,37.01,73584.06,102.7,-0.16421,0.00015,11.08286]
[1780011166179,37.01,73588.64,102.7,-0.16353,0.00015,11.05358]
[1780011166358,37.01,73588.64,102.7,-0.16353,0.00015,11.05358]
[1780011166807,37.01,73595.7,102.7,-0.16248,0.00015,11.00849]
[1780011167615,37.01,73595.7,102.7,-0.16248,0.00015,11.00849]
[1780011167854,37.01,73595.7,102.7,-0.16248,0.00015,11.00849]
[1780011167901,37.01,73595.7,102.7,-0.16248,0.00015,11.00849]
[1780011168689,37.01,73596.58,102.7,-0.16235,0.00015,11.00295]
[1780011170227,37.01,73598.95,102.7,-0.162,0.00015,10.98788]
[1780011171772,37.01,73600.35,102.7,-0.1618,0.00015,10.97902]
[1780011173636,37.01,73609.39,102.7,-0.16047,0.00015,10.92147]
[1780011174805,37.02,73609.5,102.7,-0.16046,0.00015,10.92092]
[1780011175782,37.02,73609.71,102.7,-0.16043,0.00015,10.91994]
[1780011177490,37.02,73609.71,102.7,-0.16044,0.00015,10.92012]
[1780011180672,37.02,73609.78,102.7,-0.16044,0.00015,10.92039]
[1780011182670,37.02,73609.69,102.7,-0.16046,0.00015,10.92131]
[1780011183189,37.02,73609.83,102.7,-0.16045,0.00015,10.92059]
[1780011185191,37.02,73609.86,102.7,-0.16045,0.00015,10.92074]
[1780011187274,37.02,73609.66,102.7,-0.16048,0.00015,10.92219]
[1780011192143,37.03,73611.99,102.7,-0.16017,0.00015,10.90837]
[1780011194152,37.03,73612.02,102.7,-0.16017,0.00015,10.90855]
[1780011196023,37.03,73609.4,102.7,-0.16056,0.00015,10.92547]
[1780011196035,37.03,73608.16,102.7,-0.16074,0.00015,10.93355]
[1780011197571,37.03,73607.77,102.7,-0.1608,0.00015,10.936]
[1780011197694,37.03,73607.77,102.7,-0.1608,0.00015,10.936]
[1780011198027,37.03,73607.65,102.7,-0.16082,0.00015,10.93675]
[1780011200041,37.03,73599.83,102.7,-0.16197,0.00015,10.98664]
[1780011202177,37.03,73593.66,102.7,-0.16288,0.00015,11.02581]
[1780011202655,37.03,73593.66,102.7,-0.16288,0.00015,11.02581]
[1780011207617,37.03,73593.75,102.7,-0.16285,0.00015,11.02456]
[1780011207868,37.03,73593.75,102.7,-0.16285,0.00015,11.02456]
[1780011212125,37.03,73603.25,102.7,-0.16139,0.00015,10.9587]
[1780011217615,37.03,73604.57,102.7,-0.16121,0.00015,10.95092]
[1780011217783,37.03,73604.57,102.7,-0.16121,0.00015,10.95092]
[1780011217870,37.03,73604.57,102.7,-0.16121,0.00015,10.95092]
[1780011217927,37.03,73605.29,102.7,-0.1611,0.00015,10.94633]
[1780011218353,37.03,73605.29,102.7,-0.1611,0.00015,10.94633]
[1780011218486,37.03,73616.94,102.7,-0.15939,0.00015,10.87187]
[1780011220063,37.03,73616.94,102.7,-0.15939,0.00015,10.87187]
[1780011220079,37.03,73616.94,102.7,-0.15939,0.00015,10.87187]
[1780011221521,37.03,73622.26,102.7,-0.15862,0.00015,10.83809]
[1780011222584,37.03,73622.75,102.7,-0.15855,0.00015,10.83496]
[1780011222717,37.03,73622.75,102.7,-0.15855,0.00015,10.83496]
[1780011226410,37.03,73623.46,102.7,-0.15845,0.00015,10.83081]
[1780011229450,37.03,73625.43,102.7,-0.15817,0.00015,10.81852]
[1780011230137,37.03,73625.43,102.7,-0.15817,0.00015,10.81852]
[1780011232539,37.03,73625.52,102.7,-0.15817,0.00015,10.81838]
[1780011234458,37.03,73625.45,102.7,-0.15818,0.00015,10.81904]
[1780011235262,37.03,73625.15,102.7,-0.15823,0.00015,10.82096]
[1780011235775,37.03,73625.15,102.7,-0.15823,0.00015,10.82096]
[1780011236059,37.04,73616.44,102.7,-0.1595,0.00015,10.87671]
[1780011236293,37.04,73603.62,102.7,-0.16139,0.00015,10.95856]
[1780011237614,37.04,73603.62,102.7,-0.16139,0.00015,10.95856]
[1780011239587,37.03,73610.97,102.7,-0.1603,0.00015,10.91149]
[1780011248424,37.03,73608.43,102.7,-0.16067,0.00015,10.92741]
[1780011248427,37.03,73608.43,102.7,-0.16067,0.00015,10.92741]
[1780011248457,37.03,73607.72,102.7,-0.16077,0.00015,10.93189]
[1780011249453,37.03,73607.72,102.7,-0.16077,0.00015,10.93189]
[1780011251336,37.03,73605.72,102.7,-0.16107,0.00015,10.94477]
[1780011252750,37.03,73605.92,102.7,-0.16104,0.00015,10.94362]
[1780011253060,37.03,73605.92,102.7,-0.16104,0.00015,10.94362]
[1780011253101,37.03,73605.92,102.7,-0.16104,0.00015,10.94362]
[1780011254831,37.03,73603.84,102.7,-0.16135,0.00015,10.95697]
[1780011256218,37.03,73600.23,102.7,-0.16188,0.00015,10.97988]
[1780011257613,37.03,73598.78,102.7,-0.1621,0.00015,10.98922]
[1780011259066,37.03,73598.93,102.7,-0.16207,0.00015,10.98823]
[1780011265178,37.04,73599.01,102.7,-0.16207,0.00015,10.98814]
[1780011265248,37.04,73596.95,102.7,-0.16238,0.00015,11.00129]
[1780011270533,37.04,73590.55,102.7,-0.16333,0.00015,11.0423]
[1780011274994,37.04,73590.63,102.7,-0.16326,0.00015,11.03632]
[1780011280605,37.04,73587.06,102.7,-0.16379,0.00015,11.05911]
[1780011286064,37.04,73583.58,102.7,-0.16431,0.00015,11.08125]
[1780011292185,37.04,73583.35,102.7,-0.16434,0.00015,11.08261]
[1780011293052,37.04,73582.98,102.7,-0.16439,0.00015,11.08495]
[1780011298577,37.03,73576.92,102.7,-0.16529,0.00015,11.12331]
[1780011302725,37.03,73578.33,102.7,-0.16508,0.00015,11.11398]
[1780011308358,37.03,73577.95,102.7,-0.16513,0.00015,11.1162]
[1780011313968,37.03,73578.5,102.7,-0.16504,0.00015,11.11237]
[1780011321365,37.03,73578.42,102.7,-0.16504,0.00015,11.11261]
[1780011327935,37.03,73575.48,102.7,-0.16547,0.00015,11.1307]
[1780011332970,37.03,73574.37,102.7,-0.16556,0.00015,11.13184]
[1780011338005,37.03,73574.32,102.7,-0.16556,0.00015,11.13173]
[1780011343040,37.02,73574.14,102.7,-0.16558,0.00015,11.13243]
[1780011348075,37.02,73573.65,102.7,-0.16564,0.00015,11.13509]
[1780011353110,37.02,73573.91,102.7,-0.16559,0.00015,11.13286]
[1780011359152,37.02,73574.03,102.7,-0.16556,0.00015,11.13153]
[1780011364187,37.02,73573.73,102.7,-0.16559,0.00015,11.13297]
[1780011369222,37.01,73574.2,102.7,-0.16551,0.00015,11.12949]
[1780011374257,37.01,73574.31,102.7,-0.16548,0.00015,11.12834]
[1780011379292,37.01,73574.5,102.7,-0.16545,0.00015,11.12667]
[1780011384578,37.01,73574.3,102.7,-0.16547,0.00015,11.12759]
[1780011390369,37.01,73572.22,102.7,-0.16576,0.00015,11.14004]
[1780011395905,37.01,73572.95,102.7,-0.16558,0.00015,11.12942]
[1780011402453,37.0,73572.35,102.7,-0.16565,0.00015,11.1323]
[1780011407488,37.0,73571.77,102.7,-0.16572,0.00015,11.1354]
[1780011412524,37.0,73572.26,102.7,-0.16564,0.00015,11.13171]
[1780011417558,37.0,73572.25,102.7,-0.16562,0.00015,11.13123]
[1780011422594,36.99,73570.13,102.7,-0.16593,0.00015,11.14423]
[1780011427629,36.99,73570.51,102.7,-0.16586,0.00015,11.14122]
[1780011432664,36.99,73570.5,102.7,-0.16585,0.00015,11.14074]
[1780011437699,36.99,73571.29,102.7,-0.16572,0.00015,11.13521]
[1780011443365,36.99,73570.99,102.7,-0.16576,0.00015,11.13683]
[1780011449867,36.98,73571.14,102.7,-0.16572,0.00015,11.13538]
[1780011450346,36.98,73571.14,102.7,-0.16572,0.00015,11.13538]
[1780011450962,36.98,73557.74,102.7,-0.16774,0.00015,11.22045]
[1780011457256,36.98,73554.12,102.7,-0.16821,0.00015,11.23717]
[1780011462875,36.97,73554.48,102.7,-0.16811,0.00015,11.23313]
[1780011464023,36.97,73554.48,102.7,-0.16811,0.00015,11.23313]
[1780011464028,36.97,73554.48,102.7,-0.16811,0.00015,11.23313]
[1780011464083,36.97,73554.12,102.7,-0.16816,0.00015,11.23522]
[1780011468405,36.97,73554.33,102.7,-0.16813,0.00015,11.23384]
[1780011473478,36.97,73552.92,102.7,-0.16834,0.00015,11.24255]
[1780011474102,36.97,73552.92,102.7,-0.16834,0.00015,11.24255]
[1780011477236,36.97,73551.71,102.7,-0.16852,0.00015,11.25015]
[1780011477581,36.97,73546.48,102.7,-0.16931,0.00015,11.28338]
[1780011478097,36.97,73542.2,102.7,-0.16997,0.00015,11.31068]
[1780011483001,36.97,73541.38,102.7,-0.1701,0.00015,11.31616]
[1780011488334,36.97,73540.38,102.7,-0.17026,0.00015,11.32284]
[1780011488439,36.97,73538.55,102.7,-0.17054,0.00015,11.33462]
[1780011490577,36.97,73537.73,102.7,-0.17067,0.00015,11.33989]
[1780011495994,36.97,73538.03,102.7,-0.17062,0.00015,11.33812]
[1780011501323,36.97,73536.76,102.7,-0.17082,0.00015,11.34641]
[1780011504146,36.97,73535.59,102.7,-0.17101,0.00015,11.35393]
[1780011509200,36.97,73536.32,102.7,-0.17089,0.00015,11.34931]
[1780011515242,36.98,73536.25,102.7,-0.17085,0.00015,11.34432]
[1780011520277,36.98,73538.09,102.7,-0.17056,0.00015,11.33263]
[1780011520565,36.98,73538.09,102.7,-0.17056,0.00015,11.33263]
[1780011522651,36.98,73541.34,102.7,-0.17007,0.00015,11.31196]
[1780011523299,36.97,73541.36,102.7,-0.17006,0.00015,11.31168]
[1780011529382,36.97,73541.43,102.7,-0.17004,0.00015,11.31064]
[1780011529972,36.97,73541.43,102.7,-0.17004,0.00015,11.31064]
[1780011532910,36.97,73541.52,102.7,-0.17,0.00015,11.3093]
[1780011533259,36.97,73541.52,102.7,-0.17,0.00015,11.3093]
[1780011535264,36.97,73546.45,102.7,-0.16924,0.00015,11.27756]
[1780011540423,36.97,73548.62,102.7,-0.1689,0.00015,11.26304]
[1780011540897,36.97,73548.62,102.7,-0.1689,0.00015,11.26304]
[1780011543352,36.97,73548.3,102.7,-0.16894,0.00015,11.26486]
[1780011544383,36.97,73545.88,102.7,-0.16931,0.00015,11.28019]
[1780011545796,36.96,73545.65,102.7,-0.16934,0.00015,11.28151]
[1780011545832,36.96,73545.65,102.7,-0.16934,0.00015,11.28151]
[1780011546424,36.96,73545.65,102.7,-0.16934,0.00015,11.28151]
[1780011546475,36.96,73545.65,102.7,-0.16934,0.00015,11.28151]
[1780011546465,36.96,73525.87,102.7,-0.17238,0.00015,11.40752]
[1780011546866,36.96,73525.87,102.7,-0.17238,0.00015,11.40752]
[1780011546966,36.96,73525.87,102.7,-0.17238,0.00015,11.40752]
[1780011548627,36.96,73518.98,102.7,-0.17344,0.00016,11.4511]
[1780011548695,36.96,73518.98,102.7,-0.17344,0.00016,11.4511]
[1780011552656,36.96,73512.23,102.7,-0.17447,0.00016,11.49347]
[1780011557773,36.96,73512.74,102.7,-0.17437,0.00016,11.48912]
[1780011559649,36.96,73513.45,102.7,-0.17424,0.00016,11.48418]
[1780011565688,36.95,73514.35,102.7,-0.17408,0.00016,11.47728]
[1780011565699,36.95,73514.35,102.7,-0.17408,0.00016,11.47728]
[1780011565800,36.95,73514.35,102.7,-0.17408,0.00016,11.47728]
[1780011567527,36.95,73513.15,102.7,-0.17425,0.00016,11.48455]
[1780011567808,36.95,73513.15,102.7,-0.17425,0.00016,11.48455]
[1780011568237,36.95,73513.15,102.7,-0.17425,0.00016,11.48455]
[1780011568373,36.95,73513.15,102.7,-0.17425,0.00016,11.48455]
[1780011568485,36.95,73512.25,102.7,-0.17439,0.00016,11.49004]
[1780011568748,36.95,73512.25,102.7,-0.17439,0.00016,11.49004]
[1780011569168,36.95,73512.25,102.7,-0.17439,0.00016,11.49004]
[1780011569864,36.95,73512.74,102.7,-0.17431,0.00016,11.48692]
[1780011570760,36.95,73513.19,102.7,-0.17424,0.00016,11.48402]
[1780011572509,36.95,73513.28,102.7,-0.17423,0.00016,11.48341]
[1780011572978,36.95,73513.19,102.7,-0.17418,0.00016,11.47842]
[1780011574849,36.95,73513.91,102.7,-0.17407,0.00016,11.47381]
[1780011578863,36.95,73514.6,102.7,-0.17396,0.00016,11.46928]
[1780011581173,36.95,73514.48,102.7,-0.17397,0.00016,11.47004]
[1780011581278,36.95,73514.48,102.7,-0.17397,0.00016,11.47004]
[1780011583756,36.95,73512.89,102.7,-0.17422,0.00016,11.48004]
[1780011585375,36.95,73512.44,102.7,-0.17429,0.00016,11.48287]
[1780011590776,36.95,73508.95,102.7,-0.17482,0.00016,11.50467]
[1780011595811,36.94,73508.8,102.7,-0.17484,0.00016,11.50521]
[1780011598707,36.94,73508.68,102.7,-0.17485,0.00016,11.50579]
[1780011602860,36.94,73501.99,102.7,-0.17588,0.00016,11.54781]
[1780011605962,36.94,73500.68,102.7,-0.17608,0.00016,11.55585]
[1780011607765,36.94,73500.86,102.7,-0.17605,0.00016,11.55455]
[1780011607783,36.94,73500.86,102.7,-0.17605,0.00016,11.55455]
[1780011612659,36.94,73494.09,102.7,-0.17709,0.00016,11.59658]
[1780011612700,36.94,73494.09,102.7,-0.17709,0.00016,11.59658]
[1780011615608,36.93,73487.26,102.7,-0.17815,0.00016,11.63933]
[1780011617557,36.93,73485.17,102.7,-0.17847,0.00016,11.65211]
[1780011617563,36.93,73481.79,102.7,-0.17901,0.00016,11.67357]
[1780011617573,36.93,73481.79,102.7,-0.17901,0.00016,11.67357]
[1780011617576,36.93,73481.79,102.7,-0.17901,0.00016,11.67357]
[1780011617610,36.93,73481.79,102.7,-0.17901,0.00016,11.67357]
[1780011618440,36.93,73481.65,102.7,-0.17902,0.00016,11.67408]
[1780011620174,36.93,73478.99,102.7,-0.17944,0.00016,11.69097]
[1780011623316,36.93,73473.83,102.7,-0.18025,0.00016,11.7233]
[1780011624335,36.93,73472.76,102.7,-0.18042,0.00016,11.72993]
[1780011625935,36.93,73472.95,102.7,-0.18038,0.00016,11.72857]
[1780011629520,36.92,73472.78,102.7,-0.18039,0.00016,11.72899]
[1780011630960,36.92,73472.4,102.7,-0.18045,0.00016,11.73106]
[1780011631591,36.92,73472.4,102.7,-0.18038,0.00016,11.72541]
[1780011631791,36.92,73472.4,102.7,-0.18038,0.00016,11.72541]
[1780011636421,36.92,73472.56,102.7,-0.18034,0.00016,11.72371]
[1780011638040,36.92,73472.56,102.7,-0.18033,0.00016,11.72337]
[1780011642928,36.91,73472.13,102.7,-0.18038,0.00016,11.72523]
[1780011645290,36.91,73464.01,102.7,-0.18167,0.00016,11.77633]
[1780011646347,36.91,73464.21,102.7,-0.18163,0.00016,11.77481]
[1780011646480,36.91,73464.21,102.7,-0.18163,0.00016,11.77481]
[1780011651991,36.91,73464.06,102.7,-0.18162,0.00016,11.77433]
[1780011652215,36.91,73463.46,102.7,-0.18171,0.00016,11.77789]
[1780011657250,36.9,73459.98,102.7,-0.18225,0.00016,11.79939]
[1780011658650,36.9,73459.86,102.7,-0.18227,0.00016,11.80003]
[1780011663775,36.9,73451.91,102.7,-0.18353,0.00016,11.84966]
[1780011664260,36.9,73451.91,102.7,-0.18353,0.00016,11.84966]
[1780011668103,36.9,73447.4,102.7,-0.18424,0.00016,11.87746]
[1780011672050,36.89,73449.46,102.7,-0.18389,0.00016,11.86355]
[1780011675016,36.89,73449.5,102.7,-0.18387,0.00016,11.86288]
[1780011678650,36.89,73450.37,102.7,-0.1837,0.00016,11.85616]
[1780011679455,36.89,73450.37,102.7,-0.1837,0.00016,11.85616]
[1780011681888,36.89,73454.68,102.7,-0.18299,0.00016,11.82846]
[1780011682658,36.89,73454.81,102.7,-0.18297,0.00016,11.82748]
[1780011684968,36.88,73461.7,102.7,-0.18185,0.00016,11.78333]
[1780011688651,36.88,73464.29,102.7,-0.18143,0.00016,11.76661]
[1780011694510,36.88,73464.78,102.7,-0.18127,0.00016,11.75742]
[1780011695149,36.88,73464.78,102.7,-0.18127,0.00016,11.75742]
[1780011695347,36.88,73464.78,102.7,-0.18127,0.00016,11.75742]
[1780011695517,36.88,73471.98,102.7,-0.18012,0.00016,11.71162]
[1780011695759,36.88,73471.98,102.7,-0.18012,0.00016,11.71162]
[1780011696539,36.88,73471.98,102.7,-0.18012,0.00016,11.71162]
[1780011697243,36.88,73475.44,102.7,-0.17957,0.00016,11.68962]
[1780011697255,36.88,73475.44,102.7,-0.17957,0.00016,11.68962]
[1780011697398,36.88,73475.44,102.7,-0.17957,0.00016,11.68962]
[1780011697531,36.88,73475.17,102.7,-0.17961,0.00016,11.69134]
[1780011703573,36.88,73475.36,102.7,-0.17958,0.00016,11.69005]
[1780011709615,36.88,73475.35,102.7,-0.17958,0.00016,11.69002]
[1780011714394,36.88,73475.35,102.7,-0.17958,0.00016,11.68997]
[1780011717608,36.88,73475.35,102.7,-0.17958,0.00016,11.68993]
[1780011718487,36.88,73475.35,102.7,-0.17958,0.00016,11.68993]
[1780011718497,36.88,73475.35,102.7,-0.17957,0.00016,11.68987]
[1780011719655,36.88,73475.35,102.7,-0.17957,0.00016,11.68987]
[1780011719685,36.88,73476.46,102.7,-0.17939,0.00016,11.68261]
[1780011724778,36.88,73475.93,102.7,-0.17948,0.00016,11.68592]
[1780011725643,36.88,73475.93,102.7,-0.17948,0.00016,11.68592]
[1780011730762,36.88,73476.93,102.7,-0.17931,0.00016,11.67946]
[1780011735867,36.88,73476.82,102.7,-0.17933,0.00016,11.6801]
[1780011736436,36.88,73476.82,102.7,-0.17933,0.00016,11.6801]
[1780011736516,36.88,73476.82,102.7,-0.17933,0.00016,11.6801]
[1780011739243,36.88,73476.58,102.7,-0.17937,0.00016,11.68158]
[1780011740778,36.88,73476.91,102.7,-0.17931,0.00016,11.67945]
[1780011741702,36.88,73478.47,102.7,-0.17907,0.00016,11.66952]
[1780011746875,36.88,73478.83,102.7,-0.17901,0.00016,11.66726]
[1780011751910,36.88,73478.79,102.7,-0.17896,0.00016,11.66209]
[1780011756945,36.88,73479.7,102.7,-0.17882,0.00016,11.65642]
[1780011762987,36.88,73479.62,102.7,-0.17883,0.00016,11.65708]
[1780011768023,36.88,73477.85,102.7,-0.17912,0.00016,11.66844]
[1780011773058,36.88,73477.43,102.7,-0.17918,0.00016,11.67117]
[1780011778093,36.88,73478.58,102.7,-0.179,0.00016,11.6639]
[1780011780836,36.88,73478.44,102.7,-0.17902,0.00016,11.66481]
[1780011781163,36.88,73478.44,102.7,-0.17902,0.00016,11.66481]
[1780011781215,36.88,73478.44,102.7,-0.17902,0.00016,11.66481]
[1780011784018,36.88,73478.71,102.7,-0.17898,0.00016,11.66316]
[1780011786705,36.88,73479.64,102.7,-0.17883,0.00016,11.65714]
[1780011787056,36.88,73479.64,102.7,-0.17883,0.00016,11.6569]
[1780011791796,36.88,73479.66,102.7,-0.17881,0.00016,11.65627]
[1780011796127,36.88,73478.87,102.7,-0.17894,0.00016,11.66121]
[1780011797942,36.88,73478.87,102.7,-0.17894,0.00016,11.66124]
[1780011803379,36.88,73479.02,102.7,-0.17891,0.00016,11.66034]
[1780011803851,36.88,73479.02,102.7,-0.17891,0.00016,11.66021]
[1780011804017,36.88,73479.02,102.7,-0.17891,0.00016,11.66021]
[1780011804296,36.88,73479.02,102.7,-0.17891,0.00016,11.66021]
[1780011804666,36.88,73479.02,102.7,-0.17891,0.00016,11.66021]
[1780011804741,36.88,73486.82,102.7,-0.17767,0.00016,11.61053]
[1780011805388,36.88,73486.82,102.7,-0.17767,0.00016,11.61053]
[1780011805442,36.88,73489.02,102.7,-0.17732,0.00016,11.59653]
[1780011805941,36.88,73489.02,102.7,-0.17732,0.00016,11.59653]
[1780011806676,36.88,73489.02,102.7,-0.17732,0.00016,11.59653]
[1780011808415,36.87,73492.05,102.7,-0.17684,0.00016,11.57691]
[1780011810223,36.87,73499.35,102.7,-0.17569,0.00016,11.53033]
[1780011815659,36.87,73499.42,102.7,-0.17561,0.00016,11.52402]
[1780011821396,36.87,73498.07,102.7,-0.1758,0.00016,11.53189]
[1780011826433,36.87,73497.58,102.7,-0.17587,0.00016,11.53448]
[1780011831475,36.87,73498.88,102.7,-0.17565,0.00016,11.52569]
[1780011836510,36.86,73498.64,102.7,-0.17568,0.00016,11.52674]
[1780011841545,36.86,73498.63,102.7,-0.17567,0.00016,11.52633]
[1780011847862,36.86,73498.46,102.7,-0.17568,0.00016,11.52693]
[1780011850620,36.86,73498.5,102.7,-0.17567,0.00016,11.52649]
[1780011850624,36.86,73498.5,102.7,-0.17567,0.00016,11.52649]
[1780011850739,36.86,73498.5,102.7,-0.17566,0.00016,11.5262]
[1780011850902,36.86,73498.5,102.7,-0.17566,0.00016,11.5262]
[1780011853575,36.86,73504.36,102.7,-0.17474,0.00016,11.48864]
[1780011858669,36.86,73503.49,102.7,-0.17487,0.00016,11.49378]
[1780011861441,36.86,73503.49,102.7,-0.17487,0.00016,11.49378]
[1780011861445,36.86,73503.49,102.7,-0.17487,0.00016,11.49378]
[1780011861793,36.86,73503.49,102.7,-0.17487,0.00016,11.49378]
[1780011862010,36.86,73502.44,102.7,-0.17502,0.00016,11.50025]
[1780011862697,36.86,73509.84,102.7,-0.17386,0.00016,11.45293]
[1780011864289,36.85,73511.18,102.7,-0.17366,0.00016,11.44435]
[1780011871419,36.85,73511.09,102.7,-0.17367,0.00016,11.44484]
[1780011873634,36.85,73511.0,102.7,-0.17362,0.00016,11.43984]
[1780011873723,36.85,73511.0,102.7,-0.17362,0.00016,11.43982]
[1780011874857,36.85,73511.68,102.7,-0.17351,0.00016,11.43544]
[1780011875789,36.85,73511.37,102.7,-0.17356,0.00016,11.43741]
[1780011876858,36.85,73511.13,102.7,-0.1736,0.00016,11.43893]
[1780011880228,36.85,73511.5,102.7,-0.17354,0.00016,11.43651]
[1780011882713,36.85,73511.5,102.7,-0.17354,0.00016,11.43651]
[1780011882814,36.85,73511.34,102.7,-0.17356,0.00016,11.43748]
[1780011883272,36.85,73511.34,102.7,-0.17356,0.00016,11.43748]
[1780011885385,36.85,73511.34,102.7,-0.17356,0.00016,11.43748]
[1780011885400,36.85,73511.34,102.7,-0.17356,0.00016,11.43744]
[1780011891330,36.85,73511.12,102.7,-0.17359,0.00016,11.43874]
[1780011891474,36.85,73511.12,102.7,-0.17359,0.00016,11.43874]
[1780011897425,36.85,73511.12,102.7,-0.17359,0.00016,11.43871]
[1780011901972,36.85,73503.17,102.7,-0.17483,0.00016,11.48919]
[1780011904669,36.85,73501.5,102.7,-0.17509,0.00016,11.49976]
[1780011904936,36.85,73501.24,102.7,-0.17512,0.00016,11.5012]
[1780011905525,36.85,73501.24,102.7,-0.17512,0.00016,11.5012]
[1780011906724,36.85,73497.83,102.7,-0.17566,0.00016,11.52283]
[1780011907124,36.85,73494.0,102.7,-0.17626,0.00016,11.54709]
[1780011907143,36.85,73494.0,102.7,-0.17626,0.00016,11.54709]
[1780011907227,36.85,73494.0,102.7,-0.17626,0.00016,11.54709]
[1780011907360,36.85,73494.0,102.7,-0.17626,0.00016,11.54709]
[1780011913049,36.85,73486.96,102.7,-0.17734,0.00016,11.59083]
[1780011914880,36.84,73487.15,102.7,-0.1773,0.00016,11.58942]
[1780011915063,36.84,73487.43,102.7,-0.17726,0.00016,11.58745]
[1780011920440,36.84,73487.38,102.7,-0.17725,0.00016,11.58723]
[1780011922262,36.84,73483.5,102.7,-0.17786,0.00016,11.61169]
[1780011928356,36.84,73478.98,102.7,-0.17855,0.00016,11.63947]
[1780011932540,36.83,73484.72,102.7,-0.17756,0.00016,11.59674]
[1780011935223,36.83,73486.05,102.7,-0.17735,0.00016,11.58803]
[1780011941248,36.83,73486.32,102.7,-0.17731,0.00016,11.58646]
[1780011946436,36.83,73484.81,102.7,-0.17755,0.00016,11.59615]
[1780011954340,36.83,73485.47,102.7,-0.17742,0.00016,11.59092]
[1780011960382,36.83,73484.89,102.7,-0.17749,0.00016,11.59384]
[1780011965533,36.83,73484.72,102.7,-0.17751,0.00016,11.59439]
[1780011971458,36.82,73484.83,102.7,-0.17747,0.00016,11.59276]
[1780011976495,36.82,73484.57,102.7,-0.17749,0.00016,11.59374]
[1780011980523,36.82,73477.4,102.7,-0.17862,0.00016,11.63886]
[1780011985558,36.81,73474.41,102.7,-0.17907,0.00016,11.65686]
[1780011993614,36.81,73474.68,102.7,-0.17892,0.00016,11.64804]
[1780011998649,36.8,73474.7,102.7,-0.1789,0.00016,11.647]
[1780012003684,36.8,73475.13,102.7,-0.17881,0.00016,11.64339]
[1780012006980,36.8,73478.32,102.7,-0.17829,0.00016,11.62256]
[1780012012747,36.8,73480.97,102.7,-0.17785,0.00016,11.60491]
[1780012018789,36.79,73479.49,102.7,-0.17807,0.00016,11.61357]
[1780012021622,36.79,73478.69,102.7,-0.17819,0.00016,11.61855]
[1780012026845,36.79,73473.55,102.7,-0.17898,0.00016,11.6503]
[1780012027603,36.79,73473.55,102.7,-0.17898,0.00016,11.6503]
[1780012029448,36.79,73473.42,102.7,-0.179,0.00016,11.65111]
[1780012029538,36.79,73473.42,102.7,-0.179,0.00016,11.65111]
[1780012033127,36.79,73466.03,102.7,-0.18018,0.00016,11.69805]
[1780012038796,36.79,73465.0,102.7,-0.18034,0.00016,11.70424]
[1780012046249,36.78,73460.81,102.7,-0.18099,0.00016,11.73021]
[1780012051611,36.78,73461.41,102.7,-0.18088,0.00016,11.72584]
[1780012055968,36.78,73461.76,102.7,-0.18076,0.00016,11.7178]
[1780012056049,36.78,73460.81,102.7,-0.18091,0.00016,11.72365]
[1780012058417,36.78,73456.71,102.7,-0.18157,0.00016,11.7498]
[1780012058719,36.78,73456.71,102.7,-0.18157,0.00016,11.7498]
[1780012058848,36.78,73456.71,102.7,-0.18157,0.00016,11.7498]
[1780012058943,36.78,73456.71,102.7,-0.18157,0.00016,11.7498]
[1780012058959,36.78,73450.06,102.7,-0.18264,0.00016,11.79207]
[1780012059598,36.78,73450.06,102.7,-0.18264,0.00016,11.79207]
[1780012059637,36.78,73450.06,102.7,-0.18264,0.00016,11.79207]
[1780012059842,36.78,73450.06,102.7,-0.18264,0.00016,11.79207]
[1780012060424,36.78,73448.8,102.7,-0.18284,0.00016,11.80003]
[1780012063355,36.78,73445.43,102.7,-0.18338,0.00016,11.82131]
[1780012063953,36.78,73445.43,102.7,-0.18338,0.00016,11.82131]
[1780012069386,36.78,73447.48,102.7,-0.18304,0.00016,11.80782]
[1780012069590,36.78,73447.48,102.7,-0.18304,0.00016,11.80782]
[1780012071744,36.78,73448.11,102.7,-0.18294,0.00016,11.80382]
[1780012071822,36.78,73448.11,102.7,-0.18294,0.00016,11.80382]
[1780012073539,36.78,73449.54,102.7,-0.1827,0.00016,11.7946]
[1780012074161,36.78,73451.39,102.7,-0.1824,0.00016,11.7828]
[1780012074420,36.78,73451.5,102.7,-0.18239,0.00016,11.78208]
[1780012080434,36.78,73451.8,102.7,-0.18233,0.00016,11.77994]
[1780012086259,36.77,73451.4,102.7,-0.18239,0.00016,11.78211]
[1780012090950,36.77,73452.1,102.7,-0.18227,0.00016,11.77746]
[1780012091024,36.77,73451.75,102.7,-0.18232,0.00016,11.77955]
[1780012093155,36.77,73454.57,102.7,-0.18187,0.00016,11.76157]
[1780012100357,36.77,73445.46,102.7,-0.18332,0.00016,11.81874]
[1780012101866,36.77,73445.46,102.7,-0.18332,0.00016,11.81874]
[1780012102025,36.77,73445.46,102.7,-0.18332,0.00016,11.81874]
[1780012102714,36.77,73445.46,102.7,-0.18331,0.00016,11.81851]
[1780012106068,36.77,73439.13,102.7,-0.18433,0.00016,11.85819]
[1780012113584,36.76,73440.19,102.7,-0.18414,0.00016,11.85063]
[1780012113595,36.76,73440.19,102.7,-0.18414,0.00016,11.85063]
[1780012118477,36.76,73445.66,102.7,-0.18316,0.00016,11.80933]
[1780012120017,36.76,73446.41,102.7,-0.18304,0.00016,11.80444]
[1780012120487,36.76,73449.65,102.7,-0.18251,0.00016,11.78363]
[1780012121118,36.76,73449.49,102.7,-0.18253,0.00016,11.78465]
[1780012123017,36.76,73449.5,102.7,-0.18253,0.00016,11.7845]
[1780012125244,36.76,73449.74,102.7,-0.18248,0.00016,11.78272]
[1780012125532,36.76,73449.73,102.7,-0.18248,0.00016,11.7827]
[1780012126854,36.76,73449.73,102.7,-0.18248,0.00016,11.7827]
[1780012126956,36.76,73449.96,102.7,-0.18244,0.00016,11.78104]
[1780012127218,36.76,73449.96,102.7,-0.18244,0.00016,11.78104]
[1780012128874,36.76,73450.13,102.7,-0.18241,0.00016,11.77995]
[1780012128975,36.75,73450.18,102.7,-0.1824,0.00016,11.77947]
[1780012135014,36.75,73450.28,102.7,-0.18238,0.00016,11.77846]
[1780012135602,36.75,73451.62,102.7,-0.18215,0.00016,11.76974]
[1780012137015,36.75,73451.62,102.7,-0.18215,0.00016,11.76974]
[1780012144665,36.75,73451.76,102.7,-0.18212,0.00016,11.76823]
[1780012145566,36.75,73451.76,102.7,-0.18212,0.00016,11.76823]
[1780012148700,36.75,73452.32,102.7,-0.18202,0.00016,11.76447]
[1780012148851,36.75,73452.32,102.7,-0.18202,0.00016,11.76447]
[1780012151216,36.75,73452.33,102.7,-0.18202,0.00016,11.76421]
[1780012153373,36.75,73452.27,102.7,-0.18202,0.00016,11.76452]
[1780012155682,36.75,73452.27,102.7,-0.18202,0.00016,11.76432]
[1780012156759,36.75,73452.27,102.7,-0.18202,0.00016,11.76425]
[1780012158764,36.75,73452.19,102.7,-0.18203,0.00016,11.76462]
[1780012158827,36.75,73452.19,102.7,-0.18203,0.00016,11.76462]
[1780012160832,36.75,73452.15,102.7,-0.18203,0.00016,11.76474]
[1780012161481,36.75,73452.19,102.7,-0.18202,0.00016,11.76441]
[1780012164317,36.75,73452.22,102.7,-0.18201,0.00016,11.76415]
[1780012166303,36.74,73452.29,102.7,-0.18199,0.00016,11.76335]
[1780012166501,36.74,73452.29,102.7,-0.18199,0.00016,11.76335]
[1780012169038,36.74,73452.29,102.7,-0.18199,0.00016,11.76328]
[1780012170929,36.74,73452.29,102.7,-0.18199,0.00016,11.76314]
[1780012171615,36.74,73452.17,102.7,-0.182,0.00016,11.76376]
[1780012172403,36.74,73452.17,102.7,-0.182,0.00016,11.76376]
[1780012172947,36.74,73452.17,102.7,-0.182,0.00016,11.76376]
[1780012175969,36.74,73452.18,102.7,-0.18194,0.00016,11.75799]
[1780012177969,36.74,73452.11,102.7,-0.18195,0.00016,11.7583]
[1780012179130,36.74,73452.11,102.7,-0.18194,0.00016,11.75817]
[1780012179992,36.74,73451.43,102.7,-0.18205,0.00016,11.7625]
[1780012180369,36.74,73450.82,102.7,-0.18215,0.00016,11.76625]
[1780012186078,36.74,73451.9,102.7,-0.18197,0.00016,11.75907]
[1780012186463,36.74,73451.47,102.7,-0.18203,0.00016,11.76174]
[1780012188085,36.74,73451.49,102.7,-0.18203,0.00016,11.76147]
[1780012192724,36.74,73451.47,102.7,-0.18202,0.00016,11.76126]
[1780012193571,36.74,73451.47,102.7,-0.18202,0.00016,11.76126]
[1780012200053,36.73,73451.52,102.7,-0.182,0.00016,11.76037]
[1780012205088,36.73,73450.58,102.7,-0.18214,0.00016,11.76602]
[1780012210124,36.73,73450.84,102.7,-0.18209,0.00016,11.76397]
[1780012212453,36.73,73450.9,102.7,-0.18208,0.00016,11.76343]
[1780012214496,36.73,73450.97,102.7,-0.18206,0.00016,11.76283]
[1780012215159,36.73,73451.95,102.7,-0.1819,0.00016,11.75649]
[1780012216153,36.73,73451.95,102.7,-0.1819,0.00016,11.75649]
[1780012220961,36.73,73451.76,102.7,-0.18192,0.00016,11.75735]
[1780012221062,36.73,73451.72,102.7,-0.18193,0.00016,11.75742]
[1780012221259,36.73,73451.72,102.7,-0.18193,0.00016,11.75742]
[1780012222965,36.73,73451.72,102.7,-0.18193,0.00016,11.75742]
[1780012223048,36.73,73451.66,102.7,-0.18193,0.00016,11.75766]
[1780012228135,36.73,73450.98,102.7,-0.18203,0.00016,11.76171]
[1780012228250,36.73,73451.05,102.7,-0.18202,0.00016,11.76107]
[1780012230178,36.73,73451.05,102.7,-0.18202,0.00016,11.76107]
[1780012230198,36.73,73451.47,102.7,-0.18195,0.00016,11.75832]
[1780012232228,36.73,73451.77,102.7,-0.18184,0.00016,11.75077]
[1780012232329,36.72,73451.77,102.7,-0.18183,0.00016,11.7507]
[1780012239246,36.72,73451.45,102.7,-0.18188,0.00016,11.75249]
[1780012247383,36.72,73451.32,102.7,-0.18188,0.00016,11.75232]
[1780012254433,36.72,73451.44,102.7,-0.18184,0.00016,11.75098]
[1780012256195,36.72,73451.44,102.7,-0.18184,0.00016,11.75098]
[1780012256410,36.72,73451.37,102.7,-0.18185,0.00016,11.75135]
[1780012256436,36.72,73451.37,102.7,-0.18185,0.00016,11.75127]
[1780012258196,36.72,73451.37,102.7,-0.18185,0.00016,11.75127]
[1780012258205,36.72,73452.16,102.7,-0.18172,0.00016,11.74611]
[1780012262418,36.72,73452.43,102.7,-0.18167,0.00016,11.74417]
[1780012267524,36.71,73451.47,102.7,-0.18181,0.00016,11.74984]
[1780012270293,36.71,73451.31,102.7,-0.18184,0.00016,11.75078]
[1780012277594,36.71,73451.22,102.7,-0.18183,0.00016,11.75064]
[1780012282630,36.71,73453.08,102.7,-0.18152,0.00016,11.73839]
[1780012287665,36.71,73453.85,102.7,-0.18139,0.00016,11.73319]
[1780012289685,36.71,73453.85,102.7,-0.18139,0.00016,11.73319]
[1780012289891,36.71,73453.85,102.7,-0.18139,0.00016,11.73319]
[1780012290101,36.71,73453.85,102.7,-0.18139,0.00016,11.73319]
[1780012290173,36.71,73453.85,102.7,-0.18139,0.00016,11.73319]
[1780012290141,36.71,73453.97,102.7,-0.18137,0.00016,11.73224]
[1780012290326,36.71,73453.97,102.7,-0.18137,0.00016,11.73224]
[1780012290328,36.71,73453.97,102.7,-0.18137,0.00016,11.73224]
[1780012290531,36.71,73453.97,102.7,-0.18137,0.00016,11.73224]
[1780012290725,36.71,73453.97,102.7,-0.18137,0.00016,11.73224]
[1780012290814,36.71,73467.55,102.7,-0.17919,0.00016,11.64556]
[1780012292156,36.71,73467.55,102.7,-0.17919,0.00016,11.64556]
[1780012292205,36.71,73468.97,102.7,-0.1789,0.00016,11.63114]
[1780012292488,36.71,73468.97,102.7,-0.1789,0.00016,11.63114]
[1780012294811,36.71,73470.14,102.7,-0.17872,0.00016,11.62373]
[1780012294865,36.71,73470.14,102.7,-0.17872,0.00016,11.62373]
[1780012295732,36.71,73478.92,102.7,-0.17732,0.00016,11.56775]
[1780012297351,36.71,73479.57,102.7,-0.17722,0.00016,11.56375]
[1780012297746,36.71,73480.94,102.7,-0.17701,0.00016,11.55514]
[1780012302078,36.71,73479.7,102.7,-0.1772,0.00016,11.56305]
[1780012302171,36.71,73479.7,102.7,-0.1772,0.00016,11.56305]
[1780012302260,36.71,73479.16,102.7,-0.17729,0.00016,11.56647]
[1780012302782,36.71,73465.63,102.7,-0.17945,0.00016,11.65295]
[1780012306484,36.71,73466.08,102.7,-0.17938,0.00016,11.65023]
[1780012307600,36.71,73466.08,102.7,-0.17938,0.00016,11.65029]
[1780012313013,36.71,73465.66,102.7,-0.17945,0.00016,11.65317]
[1780012315700,36.71,73466.54,102.7,-0.17932,0.00016,11.64777]
[1780012317600,36.71,73467.31,102.7,-0.1792,0.00016,11.64301]
[1780012322527,36.71,73471.34,102.7,-0.17856,0.00016,11.61769]
[1780012322738,36.71,73471.34,102.7,-0.17856,0.00016,11.61769]
[1780012323453,36.72,73465.12,102.7,-0.17956,0.00016,11.65752]
[1780012327360,36.72,73465.14,102.7,-0.17956,0.00016,11.65756]
[1780012330862,36.72,73463.81,102.7,-0.17978,0.00016,11.66623]
[1780012334182,36.72,73463.88,102.7,-0.17977,0.00016,11.66595]
[1780012336326,36.72,73462.17,102.7,-0.18005,0.00016,11.67702]
[1780012337199,36.72,73462.17,102.7,-0.18005,0.00016,11.67702]
[1780012337976,36.72,73462.13,102.7,-0.18006,0.00016,11.67731]
[1780012340385,36.72,73461.59,102.7,-0.18015,0.00016,11.68087]
[1780012343309,36.72,73463.36,102.7,-0.17987,0.00016,11.66968]
[1780012347599,36.72,73462.48,102.7,-0.18001,0.00016,11.67548]
[1780012348366,36.72,73462.08,102.7,-0.18008,0.00016,11.67808]
[1780012354146,36.72,73464.43,102.7,-0.17965,0.00016,11.65785]
[1780012359181,36.72,73462.71,102.7,-0.17993,0.00016,11.66913]
[1780012361428,36.72,73462.67,102.7,-0.17994,0.00016,11.66946]
[1780012367240,36.72,73462.74,102.7,-0.17993,0.00016,11.66921]
[1780012372275,36.72,73462.46,102.7,-0.17998,0.00016,11.67115]
[1780012377310,36.72,73461.24,102.7,-0.18018,0.00016,11.67909]
[1780012382345,36.72,73459.3,102.7,-0.18049,0.00016,11.69152]
[1780012388387,36.72,73460.08,102.7,-0.18037,0.00016,11.6866]
[1780012394432,36.72,73459.41,102.7,-0.18048,0.00016,11.69095]
[1780012399467,36.72,73459.93,102.7,-0.1804,0.00016,11.6877]
[1780012404502,36.73,73460.01,102.7,-0.18039,0.00016,11.68727]
[1780012409537,36.73,73462.12,102.7,-0.18005,0.00016,11.67391]
[1780012410841,36.73,73462.12,102.7,-0.18005,0.00016,11.67391]
[1780012413228,36.73,73461.19,102.7,-0.18014,0.00016,11.67441]
[1780012418600,36.73,73461.42,102.7,-0.18011,0.00016,11.67316]
[1780012423635,36.73,73459.01,102.7,-0.1805,0.00016,11.68865]
[1780012427725,36.73,73461.69,102.7,-0.18007,0.00016,11.67163]
[1780012431542,36.73,73462.42,102.7,-0.17996,0.00016,11.66713]
[1780012432183,36.73,73462.42,102.7,-0.17996,0.00016,11.66713]
[1780012432832,36.73,73462.42,102.7,-0.17996,0.00016,11.66722]
[1780012434754,36.73,73463.39,102.7,-0.1798,0.00016,11.66109]
[1780012435597,36.73,73463.53,102.7,-0.17978,0.00016,11.66025]
[1780012440480,36.73,73464.33,102.7,-0.17966,0.00016,11.65543]
[1780012442085,36.73,73464.13,102.7,-0.1797,0.00016,11.65677]
[1780012447812,36.73,73463.97,102.7,-0.17973,0.00016,11.65819]
[1780012452847,36.73,73464.09,102.7,-0.17972,0.00016,11.65771]
[1780012458889,36.73,73463.92,102.7,-0.17975,0.00016,11.65914]
[1780012464930,36.74,73464.63,102.7,-0.17965,0.00016,11.65493]
[1780012469966,36.74,73463.82,102.7,-0.17979,0.00016,11.66038]
[1780012477016,36.74,73464.11,102.7,-0.17969,0.00016,11.65344]
[1780012483059,36.74,73463.99,102.7,-0.17972,0.00016,11.65455]
[1780012488436,36.74,73463.99,102.7,-0.17972,0.00016,11.65455]
[1780012495131,36.74,73464.25,102.7,-0.17969,0.00016,11.65353]
[1780012495170,36.74,73464.25,102.7,-0.17969,0.00016,11.65353]
[1780012495306,36.74,73465.08,102.7,-0.17956,0.00016,11.64829]
[1780012496018,36.74,73465.08,102.7,-0.17956,0.00016,11.64829]
[1780012496062,36.74,73465.08,102.7,-0.17956,0.00016,11.64829]
[1780012496153,36.74,73474.58,102.7,-0.17804,0.00016,11.5877]
[1780012497129,36.74,73474.58,102.7,-0.17804,0.00016,11.5877]
[1780012497598,36.74,73478.01,102.7,-0.17749,0.00016,11.56571]
[1780012499307,36.74,73478.35,102.7,-0.17744,0.00016,11.56354]
[1780012500282,36.74,73478.86,102.7,-0.17735,0.00016,11.56006]
[1780012506224,36.74,73480.36,102.7,-0.1771,0.00016,11.55]
[1780012507719,36.74,73480.32,102.7,-0.17711,0.00016,11.55015]
[1780012513275,36.74,73480.82,102.7,-0.17701,0.00016,11.54641]
[1780012518348,36.74,73480.82,102.7,-0.17701,0.00016,11.54641]
[1780012519045,36.74,73480.94,102.7,-0.17698,0.00016,11.54514]
[1780012519817,36.74,73485.65,102.7,-0.17623,0.00016,11.51501]
[1780012520868,36.73,73488.86,102.7,-0.17572,0.00016,11.49433]
[1780012524698,36.73,73493.4,102.7,-0.175,0.00016,11.46526]
[1780012526793,36.73,73493.4,102.7,-0.175,0.00016,11.46528]
[1780012526895,36.73,73493.4,102.7,-0.17501,0.00016,11.4653]
[1780012530501,36.73,73495.17,102.7,-0.17473,0.00016,11.45398]
[1780012531402,36.73,73495.59,102.7,-0.1746,0.00016,11.44575]
[1780012531602,36.73,73495.59,102.7,-0.1746,0.00016,11.44575]
[1780012531924,36.73,73495.59,102.7,-0.1746,0.00016,11.44575]
[1780012532409,36.73,73496.09,102.7,-0.17452,0.00016,11.44256]
[1780012534013,36.73,73495.92,102.7,-0.17455,0.00016,11.44366]
[1780012534049,36.73,73495.92,102.7,-0.17455,0.00016,11.44366]
[1780012534502,36.73,73495.92,102.7,-0.17455,0.00016,11.44366]
[1780012534515,36.73,73495.92,102.7,-0.17455,0.00016,11.44366]
[1780012536533,36.73,73496.04,102.7,-0.17453,0.00016,11.44292]
[1780012541031,36.73,73496.71,102.7,-0.17442,0.00016,11.43867]
[1780012541116,36.73,73496.71,102.7,-0.17442,0.00016,11.43867]
[1780012541472,36.73,73503.22,102.7,-0.1734,0.00016,11.39699]
[1780012541625,36.73,73503.22,102.7,-0.1734,0.00016,11.39699]
[1780012542494,36.73,73503.22,102.7,-0.1734,0.00016,11.39699]
[1780012542584,36.74,73507.2,102.7,-0.17278,0.00016,11.37155]
[1780012542640,36.74,73507.2,102.7,-0.17278,0.00016,11.37155]
[1780012543160,36.74,73507.2,102.7,-0.17278,0.00016,11.37155]
[1780012543937,36.74,73510.39,102.7,-0.17228,0.00016,11.35121]
[1780012545843,36.74,73511.36,102.7,-0.17214,0.00016,11.34527]
[1780012545911,36.74,73511.36,102.7,-0.17214,0.00016,11.34527]
[1780012546397,36.74,73511.36,102.7,-0.17214,0.00016,11.34527]
[1780012547597,36.74,73514.14,102.7,-0.17171,0.00016,11.32775]
[1780012548409,36.74,73514.14,102.7,-0.17171,0.00016,11.32775]
[1780012548894,36.74,73516.37,102.7,-0.17137,0.00016,11.31364]
[1780012548940,36.74,73518.84,102.7,-0.17099,0.00016,11.29779]
[1780012549851,36.74,73518.84,102.7,-0.17099,0.00016,11.29779]
[1780012550374,36.74,73518.84,102.7,-0.17099,0.00016,11.29779]
[1780012550475,36.74,73521.57,102.7,-0.17056,0.00016,11.28022]
[1780012551990,36.74,73520.88,102.7,-0.17067,0.00016,11.28464]
[1780012553205,36.74,73519.32,102.7,-0.1709,0.00016,11.29446]
[1780012553305,36.74,73518.45,102.7,-0.17104,0.00016,11.30004]
[1780012553637,36.74,73518.45,102.7,-0.17104,0.00016,11.30004]
[1780012553639,36.74,73518.45,102.7,-0.17104,0.00016,11.30004]
[1780012553882,36.74,73518.64,102.7,-0.17101,0.00016,11.29871]
[1780012555695,36.74,73518.97,102.7,-0.17096,0.00016,11.2968]
[1780012555796,36.74,73518.68,102.7,-0.17101,0.00016,11.29887]
[1780012557600,36.74,73518.82,102.7,-0.17099,0.00016,11.29805]
[1780012559161,36.74,73518.54,102.7,-0.17104,0.00016,11.29992]
[1780012559378,36.74,73518.54,102.7,-0.17104,0.00016,11.29992]
[1780012559384,36.74,73518.87,102.7,-0.17099,0.00016,11.29809]
[1780012559631,36.74,73518.87,102.7,-0.17099,0.00016,11.29809]
[1780012562878,36.74,73514.63,102.7,-0.17166,0.00016,11.32565]
[1780012563623,36.74,73514.42,102.7,-0.1717,0.00016,11.32717]
[1780012571682,36.75,73515.43,102.7,-0.17158,0.00016,11.3222]
[1780012575311,36.75,73519.07,102.7,-0.17102,0.00016,11.2992]
[1780012575324,36.75,73519.07,102.7,-0.17102,0.00016,11.2992]
[1780012576239,36.75,73519.07,102.7,-0.17102,0.00016,11.29939]
[1780012577184,36.75,73520.12,102.7,-0.17086,0.00016,11.29285]
[1780012577319,36.75,73520.12,102.7,-0.17086,0.00016,11.29285]
[1780012577596,36.75,73523.91,102.7,-0.17028,0.00015,11.26874]
[1780012578693,36.75,73523.93,102.7,-0.17028,0.00015,11.26884]
[1780012579677,36.75,73524.29,102.7,-0.17023,0.00015,11.26676]
[1780012580438,36.75,73524.29,102.7,-0.17023,0.00015,11.26676]
[1780012580491,36.75,73524.29,102.7,-0.17023,0.00015,11.26676]
[1780012580574,36.75,73524.47,102.7,-0.17022,0.00015,11.26608]
[1780012585780,36.76,73521.94,102.7,-0.17062,0.00016,11.28272]
[1780012587600,36.76,73521.85,102.7,-0.17063,0.00016,11.28337]
[1780012592830,36.76,73521.83,102.7,-0.17059,0.00016,11.27838]
[1780012598322,36.76,73520.71,102.7,-0.17077,0.00016,11.28583]
[1780012600857,36.76,73519.27,102.7,-0.17099,0.00016,11.29522]
[1780012601678,36.76,73518.8,102.7,-0.17107,0.00016,11.29832]
[1780012601897,36.76,73517.02,102.7,-0.17134,0.00016,11.30974]
[1780012603280,36.76,73517.02,102.7,-0.17134,0.00016,11.30974]
[1780012608945,36.76,73515.34,102.7,-0.17163,0.00016,11.32166]
[1780012613981,36.77,73514.75,102.7,-0.17174,0.00016,11.32624]
[1780012619017,36.77,73514.45,102.7,-0.17181,0.00016,11.32896]
[1780012619707,36.77,73514.45,102.7,-0.17181,0.00016,11.32896]
[1780012626068,36.77,73515.64,102.7,-0.17165,0.00016,11.32248]
[1780012630661,36.78,73516.43,102.7,-0.17154,0.00016,11.31796]
[1780012630690,36.78,73516.43,102.7,-0.17154,0.00016,11.31796]
[1780012631103,36.78,73517.0,102.7,-0.17146,0.00016,11.31466]
[1780012637145,36.78,73516.76,102.7,-0.17152,0.00016,11.31715]
[1780012638333,36.78,73516.76,102.7,-0.17152,0.00016,11.31715]
[1780012644194,36.78,73518.12,102.7,-0.17132,0.00016,11.30887]
[1780012645642,36.78,73518.12,102.7,-0.17132,0.00016,11.30887]
[1780012651243,36.78,73517.7,102.7,-0.17133,0.00016,11.30636]
[1780012654696,36.78,73521.29,102.7,-0.17078,0.00016,11.2836]
[1780012655244,36.78,73521.29,102.7,-0.17078,0.00016,11.2836]
[1780012655421,36.78,73521.29,102.7,-0.17078,0.00016,11.2836]
[1780012656061,36.79,73525.33,102.7,-0.17016,0.00015,11.25777]
[1780012657376,36.79,73527.31,102.7,-0.16985,0.00015,11.24507]
[1780012657569,36.79,73529.26,102.7,-0.16955,0.00015,11.23277]
[1780012660202,36.79,73531.39,102.7,-0.16922,0.00015,11.21905]
[1780012660240,36.79,73531.39,102.7,-0.16922,0.00015,11.21905]
[1780012660999,36.79,73531.7,102.7,-0.16917,0.00015,11.21697]
[1780012663995,36.79,73533.15,102.7,-0.16895,0.00015,11.20761]
[1780012664337,36.79,73533.01,102.7,-0.16897,0.00015,11.20848]
[1780012664909,36.79,73533.01,102.7,-0.16897,0.00015,11.20848]
[1780012664959,36.78,73533.01,102.7,-0.16897,0.00015,11.20844]
[1780012665688,36.78,73533.01,102.7,-0.16897,0.00015,11.20844]
[1780012666970,36.78,73533.15,102.7,-0.16894,0.00015,11.20752]
[1780012667358,36.78,73534.39,102.7,-0.16875,0.00015,11.19954]
[1780012667709,36.78,73534.39,102.7,-0.16875,0.00015,11.19954]
[1780012668491,36.78,73534.39,102.7,-0.16875,0.00015,11.19954]
[1780012668593,36.78,73534.66,102.7,-0.16871,0.00015,11.19775]
[1780012669995,36.78,73535.24,102.7,-0.16862,0.00015,11.19402]
[1780012670224,36.78,73535.24,102.7,-0.16862,0.00015,11.19402]
[1780012670379,36.79,73534.74,102.7,-0.1687,0.00015,11.1974]
[1780012673479,36.78,73534.89,102.7,-0.16868,0.00015,11.19638]
[1780012673496,36.78,73534.89,102.7,-0.16868,0.00015,11.19632]
[1780012677248,36.78,73538.26,102.7,-0.16816,0.00015,11.17468]
[1780012677428,36.78,73539.06,102.7,-0.16804,0.00015,11.16957]
[1780012682463,36.78,73538.69,102.7,-0.16809,0.00015,11.17193]
[1780012684046,36.78,73538.43,102.7,-0.16813,0.00015,11.17359]
[1780012684477,36.78,73538.33,102.7,-0.16815,0.00015,11.17421]
[1780012686193,36.78,73538.21,102.7,-0.16816,0.00015,11.17498]
[1780012686631,36.78,73538.95,102.7,-0.16805,0.00015,11.17021]
[1780012692536,36.78,73538.71,102.7,-0.16808,0.00015,11.17161]
[1780012697571,36.78,73538.72,102.7,-0.16808,0.00015,11.1714]
[1780012703613,36.78,73538.55,102.7,-0.1681,0.00015,11.17226]
[1780012708902,36.78,73538.58,102.7,-0.16809,0.00015,11.17202]
[1780012710989,36.78,73538.87,102.7,-0.16804,0.00015,11.16987]
[1780012711605,36.78,73538.87,102.7,-0.16804,0.00015,11.16987]
[1780012711671,36.78,73538.32,102.7,-0.16806,0.00015,11.16783]
[1780012711969,36.78,73538.32,102.7,-0.16806,0.00015,11.16783]
[1780012712678,36.78,73547.64,102.7,-0.16664,0.00015,11.10797]
[1780012712999,36.78,73547.64,102.7,-0.16664,0.00015,11.10797]
[1780012713685,36.78,73547.87,102.7,-0.1666,0.00015,11.10652]
[1780012718720,36.78,73546.41,102.7,-0.16683,0.00015,11.11602]
[1780012721022,36.78,73546.68,102.7,-0.16679,0.00015,11.1143]
[1780012722038,36.78,73547.06,102.7,-0.16673,0.00015,11.11188]
[1780012727783,36.78,73546.68,102.7,-0.16679,0.00015,11.1144]
[1780012730007,36.78,73546.75,102.7,-0.16678,0.00015,11.11399]
[1780012736453,36.78,73548.72,102.7,-0.16648,0.00015,11.1015]
[1780012741881,36.78,73549.43,102.7,-0.16638,0.00015,11.09722]
[1780012747594,36.78,73549.84,102.7,-0.16632,0.00015,11.09472]
[1780012752958,36.78,73548.57,102.7,-0.16652,0.00015,11.10307]
[1780012753808,36.78,73548.57,102.7,-0.16652,0.00015,11.10307]
[1780012753966,36.78,73549.16,102.7,-0.16643,0.00015,11.0993]
[1780012755835,36.79,73546.96,102.7,-0.16677,0.00015,11.11346]
[1780012761347,36.79,73544.52,102.7,-0.16714,0.00015,11.12916]
[1780012765051,36.78,73537.48,102.7,-0.16822,0.00015,11.17423]
[1780012770086,36.78,73537.43,102.7,-0.16822,0.00015,11.1743]
[1780012775121,36.78,73538.0,102.7,-0.16807,0.00015,11.16494]
[1780012777788,36.78,73536.82,102.7,-0.16825,0.00015,11.17246]
[1780012781026,36.78,73536.94,102.7,-0.16823,0.00015,11.17159]
[1780012783639,36.78,73536.9,102.7,-0.16823,0.00015,11.17179]
[1780012784299,36.78,73536.02,102.7,-0.16836,0.00015,11.17739]
[1780012786601,36.78,73535.49,102.7,-0.16845,0.00015,11.18076]
[1780012786602,36.78,73535.49,102.7,-0.16845,0.00015,11.18076]
[1780012786870,36.78,73534.56,102.7,-0.16859,0.00015,11.18665]
[1780012787786,36.78,73529.99,102.7,-0.16929,0.00015,11.21596]
[1780012788059,36.78,73529.99,102.7,-0.16929,0.00015,11.21596]
[1780012794264,36.78,73527.01,102.7,-0.16974,0.00015,11.23448]
[1780012797745,36.78,73525.67,102.7,-0.16994,0.00015,11.24288]
[1780012798094,36.78,73526.27,102.7,-0.16985,0.00015,11.23894]
[1780012801315,36.78,73525.64,102.7,-0.16993,0.00015,11.24259]
[1780012804071,36.78,73526.31,102.7,-0.16983,0.00015,11.23811]
[1780012804074,36.78,73526.31,102.7,-0.16983,0.00015,11.23811]
[1780012804746,36.78,73526.31,102.7,-0.16983,0.00015,11.23811]
[1780012805040,36.78,73527.51,102.7,-0.16964,0.00015,11.23024]
[1780012805124,36.78,73527.51,102.7,-0.16964,0.00015,11.23024]
[1780012805211,36.78,73527.51,102.7,-0.16964,0.00015,11.23024]
[1780012805513,36.78,73527.51,102.7,-0.16964,0.00015,11.23024]
[1780012805521,36.78,73527.51,102.7,-0.16964,0.00015,11.23024]
[1780012805711,36.78,73542.02,102.7,-0.1674,0.00015,11.13713]
[1780012806462,36.78,73542.02,102.7,-0.1674,0.00015,11.13713]
[1780012806745,36.78,73563.42,102.7,-0.16414,0.00015,10.99965]
[1780012807080,36.78,73563.42,102.7,-0.16414,0.00015,10.99965]
[1780012807185,36.78,73563.42,102.7,-0.16414,0.00015,10.99965]
[1780012807257,36.78,73563.42,102.7,-0.16414,0.00015,10.99965]
[1780012807809,36.78,73571.38,102.7,-0.16295,0.00015,10.94871]
[1780012809523,36.78,73569.74,102.7,-0.1632,0.00015,10.95955]
[1780012809750,36.78,73569.74,102.7,-0.1632,0.00015,10.95955]
[1780012809766,36.78,73567.45,102.7,-0.16355,0.00015,10.97455]
[1780012815424,36.78,73568.66,102.7,-0.16339,0.00015,10.9676]
[1780012820594,36.78,73571.36,102.7,-0.16299,0.00015,10.95066]
[1780012822940,36.78,73577.92,102.7,-0.16202,0.00015,10.90891]
[1780012829522,36.79,73577.69,102.7,-0.16207,0.00015,10.91147]
[1780012829964,36.79,73577.69,102.7,-0.16207,0.00015,10.91147]
[1780012831965,36.79,73577.09,102.7,-0.16211,0.00015,10.91009]
[1780012835329,36.79,73576.68,102.7,-0.16218,0.00015,10.91315]
[1780012837558,36.79,73578.33,102.7,-0.16194,0.00015,10.90285]
[1780012840704,36.79,73585.89,102.7,-0.16082,0.00015,10.85487]
[1780012842349,36.8,73587.42,102.7,-0.1606,0.00015,10.84522]
[1780012842702,36.8,73587.42,102.7,-0.1606,0.00015,10.84522]
[1780012843749,36.8,73591.83,102.7,-0.15995,0.00015,10.81708]
[1780012844048,36.8,73592.72,102.7,-0.15983,0.00015,10.81188]
[1780012844942,36.8,73597.95,102.7,-0.15905,0.00015,10.77826]
[1780012844986,36.8,73597.95,102.7,-0.15905,0.00015,10.77826]
[1780012845017,36.8,73597.95,102.7,-0.15905,0.00015,10.77826]
[1780012846294,36.8,73597.34,102.7,-0.15915,0.00015,10.78243]
[1780012846340,36.8,73597.34,102.7,-0.15915,0.00015,10.78243]
[1780012846394,36.8,73597.34,102.7,-0.15915,0.00015,10.78243]
[1780012846541,36.8,73597.34,102.7,-0.15915,0.00015,10.78243]
[1780012846641,36.8,73597.42,102.7,-0.15914,0.00015,10.78222]
[1780012847542,36.8,73597.42,102.7,-0.15914,0.00015,10.78222]
[1780012847648,36.8,73597.82,102.7,-0.15909,0.00015,10.77974]
[1780012847963,36.8,73597.82,102.7,-0.15909,0.00015,10.77974]
[1780012848605,36.8,73597.82,102.7,-0.15909,0.00015,10.77974]
[1780012849438,36.8,73598.34,102.7,-0.15902,0.00015,10.7767]
[1780012849662,36.8,73600.93,102.7,-0.15864,0.00015,10.76035]
[1780012849918,36.8,73600.93,102.7,-0.15864,0.00015,10.76035]
[1780012850671,36.8,73600.93,102.7,-0.15864,0.00015,10.76035]
[1780012850773,36.8,73601.66,102.7,-0.15853,0.00015,10.75576]
[1780012851022,36.8,73601.66,102.7,-0.15853,0.00015,10.75576]
[1780012851172,36.8,73601.66,102.7,-0.15853,0.00015,10.75576]
[1780012852831,36.8,73603.78,102.7,-0.15823,0.00015,10.74247]
[1780012852955,36.8,73604.18,102.7,-0.15818,0.00015,10.74023]
[1780012853507,36.8,73604.18,102.7,-0.15818,0.00015,10.74023]
[1780012853601,36.8,73604.18,102.7,-0.15818,0.00015,10.74023]
[1780012853691,36.81,73605.96,102.7,-0.15792,0.00015,10.72914]
[1780012854754,36.81,73605.96,102.7,-0.15792,0.00015,10.72914]
[1780012854771,36.81,73606.45,102.7,-0.15785,0.00015,10.72614]
[1780012855545,36.81,73606.45,102.7,-0.15785,0.00015,10.72614]
[1780012855705,36.81,73605.99,102.7,-0.15792,0.00015,10.72927]
[1780012859559,36.81,73606.2,102.7,-0.1579,0.00015,10.72842]
[1780012860807,36.81,73604.08,102.7,-0.15822,0.00015,10.74221]
[1780012860848,36.81,73604.08,102.7,-0.15822,0.00015,10.74221]
[1780012860819,36.81,73603.74,102.7,-0.15827,0.00015,10.74455]
[1780012862052,36.81,73602.21,102.7,-0.1585,0.00015,10.75453]
[1780012863860,36.81,73601.72,102.7,-0.15858,0.00015,10.75801]
[1780012864236,36.81,73601.88,102.7,-0.15857,0.00015,10.7573]
[1780012864303,36.81,73601.88,102.7,-0.15857,0.00015,10.7573]
[1780012864386,36.81,73601.88,102.7,-0.15857,0.00015,10.7573]
[1780012864513,36.81,73601.88,102.7,-0.15857,0.00015,10.7573]
[1780012864772,36.81,73620.6,102.7,-0.15582,0.00015,10.63731]
[1780012865009,36.81,73620.6,102.7,-0.15582,0.00015,10.63731]
[1780012865110,36.81,73620.6,102.7,-0.15582,0.00015,10.63731]
[1780012865650,36.81,73620.6,102.7,-0.15582,0.00015,10.63731]
[1780012865734,36.81,73620.6,102.7,-0.15582,0.00015,10.63731]
[1780012865794,36.81,73620.6,102.7,-0.15582,0.00015,10.63731]
[1780012865836,36.81,73643.79,102.7,-0.15247,0.00014,10.48839]
[1780012865933,36.81,73643.79,102.7,-0.15247,0.00014,10.48839]
[1780012866513,36.81,73643.79,102.7,-0.15247,0.00014,10.48839]
[1780012866557,36.81,73643.79,102.7,-0.15247,0.00014,10.48839]
[1780012866597,36.81,73643.79,102.7,-0.15247,0.00014,10.48839]
[1780012866784,36.82,73631.3,102.7,-0.15428,0.00015,10.56895]
[1780012866882,36.82,73631.3,102.7,-0.15428,0.00015,10.56895]
[1780012866992,36.82,73631.3,102.7,-0.15428,0.00015,10.56895]
[1780012867111,36.82,73631.3,102.7,-0.15428,0.00015,10.56895]
[1780012867299,36.82,73631.3,102.7,-0.15428,0.00015,10.56895]
[1780012867566,36.82,73631.3,102.7,-0.15428,0.00015,10.56895]
[1780012867791,36.82,73633.44,102.7,-0.15397,0.00014,10.55548]
[1780012870837,36.82,73641.58,102.7,-0.15281,0.00014,10.50377]
[1780012875851,36.82,73639.36,102.7,-0.15316,0.00014,10.51953]
[1780012877300,36.82,73641.71,102.7,-0.15283,0.00014,10.50467]
[1780012881011,36.83,73639.1,102.7,-0.15323,0.00014,10.52237]
[1780012884047,36.83,73645.84,102.7,-0.15227,0.00014,10.47957]
[1780012888562,36.83,73645.94,102.7,-0.15228,0.00014,10.48006]
[1780012888637,36.83,73644.62,102.7,-0.15247,0.00014,10.48881]
[1780012891907,36.84,73644.25,102.7,-0.15254,0.00014,10.49191]
[1780012891950,36.84,73644.25,102.7,-0.15254,0.00014,10.49191]
[1780012894652,36.84,73644.26,102.7,-0.15249,0.00014,10.48662]
[1780012894733,36.84,73644.04,102.7,-0.15252,0.00014,10.48812]
[1780012898015,36.84,73639.85,102.7,-0.15314,0.00014,10.51575]
[1780012901173,36.84,73631.24,102.7,-0.1544,0.00015,10.57159]
[1780012906490,36.84,73626.15,102.7,-0.15515,0.00015,10.6049]
[1780012912023,36.85,73622.51,102.7,-0.15569,0.00015,10.62885]
[1780012912116,36.85,73622.51,102.7,-0.15569,0.00015,10.62885]
[1780012912123,36.85,73622.51,102.7,-0.15569,0.00015,10.62885]
[1780012912346,36.85,73622.51,102.7,-0.15569,0.00015,10.62885]
[1780012913117,36.85,73610.82,102.7,-0.15741,0.00015,10.70408]
[1780012915715,36.85,73607.78,102.7,-0.15785,0.00015,10.72358]
[1780012916568,36.85,73607.53,102.7,-0.15789,0.00015,10.72514]
[1780012917592,36.85,73605.5,102.7,-0.15819,0.00015,10.73812]
[1780012923187,36.84,73605.6,102.7,-0.15816,0.00015,10.73702]
[1780012928222,36.84,73606.68,102.7,-0.158,0.00015,10.72976]
[1780012932269,36.84,73606.75,102.7,-0.15798,0.00015,10.72912]
[1780012932517,36.84,73606.75,102.7,-0.15798,0.00015,10.72912]
[1780012933641,36.84,73596.75,102.7,-0.15946,0.00015,10.79318]
[1780012935707,36.84,73596.44,102.7,-0.15949,0.00015,10.79486]
[1780012935804,36.84,73595.17,102.7,-0.15968,0.00015,10.80302]
[1780012936228,36.84,73595.17,102.7,-0.15968,0.00015,10.80302]
[1780012936342,36.84,73595.17,102.7,-0.15968,0.00015,10.80302]
[1780012936503,36.84,73595.17,102.7,-0.15968,0.00015,10.80302]
[1780012936533,36.84,73592.78,102.7,-0.16004,0.00015,10.81838]
[1780012939317,36.84,73587.49,102.7,-0.16083,0.00015,10.85271]
[1780012941315,36.84,73576.83,102.7,-0.16244,0.00015,10.92149]
[1780012946638,36.84,73576.06,102.7,-0.16256,0.00015,10.92663]
[1780012951988,36.85,73577.49,102.7,-0.16228,0.00015,10.91212]
[1780012957360,36.85,73575.39,102.7,-0.16261,0.00015,10.92589]
[1780012958746,36.85,73576.85,102.7,-0.16239,0.00015,10.91658]
[1780012964495,36.85,73573.99,102.7,-0.16283,0.00015,10.9353]
[1780012965529,36.85,73567.29,102.7,-0.16384,0.00015,10.97838]
[1780012967549,36.85,73567.51,102.7,-0.1638,0.00015,10.97697]
[1780012967591,36.85,73567.51,102.7,-0.1638,0.00015,10.97697]
[1780012968755,36.85,73567.41,102.7,-0.16382,0.00015,10.97761]
[1780012968817,36.85,73567.41,102.7,-0.16382,0.00015,10.97761]
[1780012972857,36.85,73558.53,102.7,-0.16516,0.00015,11.03443]
[1780012979628,36.85,73558.35,102.7,-0.16517,0.00015,11.03489]
[1780012984663,36.84,73558.85,102.7,-0.16509,0.00015,11.03123]
[1780012986397,36.84,73558.98,102.7,-0.16506,0.00015,11.03031]
[1780012986556,36.84,73558.98,102.7,-0.16506,0.00015,11.03031]
[1780012987591,36.84,73565.14,102.7,-0.16413,0.00015,10.99071]
[1780012987971,36.84,73573.06,102.7,-0.16294,0.00015,10.9399]
[1780012988392,36.84,73573.06,102.7,-0.16294,0.00015,10.9399]
[1780012988884,36.84,73573.06,102.7,-0.16294,0.00015,10.9399]
[1780012988930,36.84,73575.09,102.7,-0.16263,0.00015,10.92687]
[1780012989483,36.84,73575.09,102.7,-0.16263,0.00015,10.92687]
[1780012989635,36.84,73575.09,102.7,-0.16263,0.00015,10.92687]
[1780012989756,36.84,73575.09,102.7,-0.16263,0.00015,10.92687]
[1780012989874,36.84,73575.09,102.7,-0.16263,0.00015,10.92687]
[1780012989904,36.84,73579.09,102.7,-0.16203,0.00015,10.90126]
[1780012994787,36.84,73580.66,102.7,-0.16181,0.00015,10.89161]
[1780012994812,36.84,73580.66,102.7,-0.16181,0.00015,10.89161]
[1780012997321,36.85,73577.9,102.7,-0.16223,0.00015,10.90962]
[1780012997325,36.85,73577.9,102.7,-0.16223,0.00015,10.90962]
[1780013000109,36.85,73576.28,102.7,-0.16248,0.00015,10.92027]
[1780013000775,36.85,73569.06,102.7,-0.16356,0.00015,10.96667]
[1780013001949,36.85,73562.46,102.7,-0.16456,0.00015,11.00904]
[1780013007590,36.85,73556.39,102.7,-0.16547,0.00015,11.04764]
[1780013012859,36.84,73554.18,102.7,-0.16573,0.00015,11.05564]
[1780013014385,36.84,73554.08,102.7,-0.16575,0.00015,11.05617]
[1780013018189,36.84,73553.65,102.7,-0.1658,0.00015,11.05845]
[1780013018364,36.84,73553.65,102.7,-0.1658,0.00015,11.05845]
[1780013020101,36.84,73545.68,102.7,-0.16701,0.00015,11.1093]
[1780013026801,36.84,73548.95,102.7,-0.16649,0.00015,11.08728]
[1780013027895,36.84,73552.12,102.7,-0.166,0.00015,11.06678]
[1780013033000,36.83,73551.8,102.7,-0.16603,0.00015,11.06798]
[1780013037374,36.83,73547.94,102.7,-0.1666,0.00015,11.09201]
[1780013037424,36.83,73547.94,102.7,-0.1666,0.00015,11.09201]
[1780013039348,36.83,73537.47,102.7,-0.1682,0.00015,11.15907]
[1780013040050,36.83,73537.11,102.7,-0.16826,0.00015,11.16147]
[1780013044088,36.83,73540.16,102.7,-0.1678,0.00015,11.14222]
[1780013044822,36.83,73541.79,102.7,-0.16755,0.00015,11.1319]
[1780013045281,36.83,73541.79,102.7,-0.16755,0.00015,11.1319]
[1780013045664,36.83,73541.79,102.7,-0.16755,0.00015,11.1319]
[1780013046043,36.83,73541.79,102.7,-0.16755,0.00015,11.1319]
[1780013046052,36.83,73544.99,102.7,-0.16706,0.00015,11.11134]
[1780013046944,36.83,73544.99,102.7,-0.16706,0.00015,11.11134]
[1780013047136,36.83,73550.88,102.7,-0.16616,0.00015,11.07363]
[1780013047812,36.83,73550.88,102.7,-0.16616,0.00015,11.07363]
[1780013047878,36.83,73551.45,102.7,-0.16608,0.00015,11.06998]
[1780013048977,36.83,73551.45,102.7,-0.16608,0.00015,11.06998]
[1780013049144,36.83,73552.4,102.7,-0.16593,0.00015,11.06378]
[1780013051825,36.83,73564.25,102.7,-0.16413,0.00015,10.98764]
[1780013054754,36.83,73556.29,102.7,-0.16533,0.00015,11.03874]
[1780013059527,36.83,73556.74,102.7,-0.16526,0.00015,11.03562]
[1780013065315,36.83,73551.36,102.7,-0.16609,0.00015,11.07054]
[1780013071267,36.83,73552.61,102.7,-0.16585,0.00015,11.05743]
[1780013072940,36.83,73552.61,102.7,-0.16585,0.00015,11.05743]
[1780013074442,36.83,73558.77,102.7,-0.16491,0.00015,11.01807]
[1780013074493,36.83,73558.77,102.7,-0.16491,0.00015,11.01807]
[1780013075209,36.83,73564.32,102.7,-0.16408,0.00015,10.9826]
[1780013075255,36.83,73564.32,102.7,-0.16408,0.00015,10.9826]
[1780013076000,36.83,73564.32,102.7,-0.16408,0.00015,10.9826]
[1780013076381,36.84,73565.12,102.7,-0.16396,0.00015,10.97766]
[1780013076398,36.84,73565.12,102.7,-0.16396,0.00015,10.97766]
[1780013076404,36.84,73565.12,102.7,-0.16396,0.00015,10.97766]
[1780013076462,36.84,73565.48,102.7,-0.16391,0.00015,10.97535]
[1780013077648,36.84,73565.48,102.7,-0.16391,0.00015,10.97535]
[1780013077729,36.84,73566.96,102.7,-0.16368,0.00015,10.9657]
[1780013078345,36.84,73566.96,102.7,-0.16368,0.00015,10.9657]
[1780013078514,36.84,73566.96,102.7,-0.16368,0.00015,10.9657]
[1780013078901,36.84,73566.96,102.7,-0.16368,0.00015,10.9657]
[1780013078985,36.84,73566.96,102.7,-0.16368,0.00015,10.9657]
[1780013084704,36.84,73567.92,102.7,-0.16354,0.00015,10.95985]
[1780013085532,36.84,73568.39,102.7,-0.16347,0.00015,10.95689]
[1780013086569,36.84,73568.71,102.7,-0.16343,0.00015,10.9549]
[1780013086594,36.84,73568.71,102.7,-0.16343,0.00015,10.9549]
[1780013086978,36.84,73570.91,102.7,-0.1631,0.00015,10.94084]
[1780013087589,36.84,73570.91,102.7,-0.1631,0.00015,10.94084]
[1780013087662,36.84,73570.91,102.7,-0.1631,0.00015,10.94084]
[1780013087759,36.84,73570.43,102.7,-0.16316,0.00015,10.94381]
[1780013093421,36.84,73571.49,102.7,-0.16302,0.00015,10.93748]
[1780013098458,36.84,73568.98,102.7,-0.1634,0.00015,10.95402]
[1780013100707,36.84,73567.45,102.7,-0.16364,0.00015,10.96391]
[1780013100752,36.84,73567.45,102.7,-0.16364,0.00015,10.96391]
[1780013101609,36.84,73558.63,102.7,-0.16498,0.00015,11.02077]
[1780013105210,36.84,73559.27,102.7,-0.16489,0.00015,11.01707]
[1780013110458,36.84,73556.64,102.7,-0.1653,0.00015,11.03458]
[1780013110543,36.85,73559.53,102.7,-0.16487,0.00015,11.01616]
[1780013111177,36.85,73559.53,102.7,-0.16487,0.00015,11.01616]
[1780013111182,36.85,73559.53,102.7,-0.16487,0.00015,11.01616]
[1780013111550,36.85,73562.97,102.7,-0.16435,0.00015,10.99426]
[1780013112460,36.85,73562.97,102.7,-0.16435,0.00015,10.99426]
[1780013112748,36.85,73562.97,102.7,-0.16435,0.00015,10.99426]
[1780013113895,36.85,73562.39,102.7,-0.16444,0.00015,10.99802]
[1780013115915,36.85,73561.94,102.7,-0.16451,0.00015,11.00097]
[1780013121621,36.85,73561.11,102.7,-0.16464,0.00015,11.00639]
[1780013123476,36.85,73561.12,102.7,-0.16464,0.00015,11.00634]
[1780013123853,36.85,73561.12,102.7,-0.16464,0.00015,11.00634]
[1780013125117,36.85,73578.53,102.7,-0.16201,0.00015,10.89471]
[1780013125546,36.85,73578.53,102.7,-0.16201,0.00015,10.89471]
[1780013125667,36.85,73578.72,102.7,-0.16199,0.00015,10.89366]
[1780013126168,36.85,73578.72,102.7,-0.16199,0.00015,10.89366]
[1780013126177,36.85,73578.72,102.7,-0.16199,0.00015,10.89366]
[1780013126412,36.85,73578.72,102.7,-0.16199,0.00015,10.89366]
[1780013126703,36.85,73578.72,102.7,-0.16199,0.00015,10.89366]
[1780013126775,36.85,73578.68,102.7,-0.16199,0.00015,10.8939]
[1780013130503,36.85,73579.86,102.7,-0.16183,0.00015,10.88682]
[1780013130695,36.85,73579.95,102.7,-0.16182,0.00015,10.88642]
[1780013131603,36.85,73579.95,102.7,-0.16182,0.00015,10.88642]
[1780013131954,36.85,73579.48,102.7,-0.16183,0.00015,10.88386]
[1780013132710,36.85,73589.36,102.7,-0.16036,0.00015,10.82062]
[1780013133422,36.85,73589.36,102.7,-0.16036,0.00015,10.82062]
[1780013134173,36.85,73585.28,102.7,-0.16097,0.00015,10.84707]
[1780013134176,36.85,73585.28,102.7,-0.16097,0.00015,10.84707]
[1780013135431,36.85,73586.43,102.7,-0.1608,0.00015,10.83971]
[1780013135730,36.85,73586.56,102.7,-0.16078,0.00015,10.8389]
[1780013140766,36.86,73587.05,102.7,-0.16073,0.00015,10.83683]
[1780013145807,36.86,73587.01,102.7,-0.16076,0.00015,10.83813]
[1780013146192,36.86,73587.01,102.7,-0.16076,0.00015,10.83813]
[1780013146234,36.86,73587.01,102.7,-0.16076,0.00015,10.83813]
[1780013146814,36.86,73586.48,102.7,-0.16084,0.00015,10.84174]
[1780013151849,36.86,73587.41,102.7,-0.16071,0.00015,10.83588]
[1780013153879,36.86,73584.11,102.7,-0.1612,0.00015,10.85708]
[1780013153921,36.86,73584.11,102.7,-0.1612,0.00015,10.85708]
[1780013153922,36.86,73584.11,102.7,-0.1612,0.00015,10.85708]
[1780013154359,36.86,73583.59,102.7,-0.16128,0.00015,10.86041]
[1780013154870,36.86,73584.9,102.7,-0.16108,0.00015,10.85198]
[1780013155274,36.86,73584.9,102.7,-0.16108,0.00015,10.85198]
[1780013155302,36.86,73584.9,102.7,-0.16108,0.00015,10.85198]
[1780013160340,36.86,73583.05,102.7,-0.16136,0.00015,10.86407]
[1780013160455,36.86,73583.05,102.7,-0.16136,0.00015,10.86407]
[1780013162480,36.86,73577.99,102.7,-0.16212,0.00015,10.89654]
[1780013163322,36.86,73575.15,102.7,-0.16255,0.00015,10.91474]
[1780013164515,36.86,73573.8,102.7,-0.16275,0.00015,10.92353]
[1780013164943,36.86,73564.32,102.7,-0.16418,0.00015,10.98427]
[1780013167588,36.86,73562.46,102.7,-0.16446,0.00015,10.99624]
[1780013173041,36.86,73561.41,102.7,-0.16462,0.00015,11.00302]
[1780013179044,36.86,73562.03,102.7,-0.16453,0.00015,10.99904]
[1780013184136,36.86,73563.14,102.7,-0.16436,0.00015,10.99197]
[1780013187588,36.86,73567.63,102.7,-0.16369,0.00015,10.9633]
[1780013187906,36.86,73567.63,102.7,-0.16369,0.00015,10.9633]
[1780013188354,36.86,73569.78,102.7,-0.16336,0.00015,10.94957]
[1780013188746,36.86,73569.78,102.7,-0.16336,0.00015,10.94957]
[1780013189013,36.86,73569.78,102.7,-0.16336,0.00015,10.94957]
[1780013189114,36.86,73581.37,102.7,-0.16163,0.00015,10.87531]
[1780013189706,36.86,73581.37,102.7,-0.16163,0.00015,10.87531]
[1780013190121,36.86,73583.67,102.7,-0.16128,0.00015,10.86064]
[1780013190399,36.86,73583.67,102.7,-0.16128,0.00015,10.86064]
[1780013191091,36.86,73583.67,102.7,-0.16128,0.00015,10.86064]
[1780013191341,36.86,73589.17,102.7,-0.1604,0.00015,10.8198]
[1780013192229,36.86,73589.17,102.7,-0.1604,0.00015,10.8198]
[1780013193411,36.86,73590.26,102.7,-0.16024,0.00015,10.81287]
[1780013193413,36.86,73590.26,102.7,-0.16024,0.00015,10.81287]
[1780013199185,36.86,73592.59,102.7,-0.1599,0.00015,10.79825]
[1780013204220,36.86,73588.16,102.7,-0.16057,0.00015,10.8269]
[1780013205931,36.86,73587.92,102.7,-0.1606,0.00015,10.82845]
[1780013206234,36.87,73588.05,102.7,-0.16059,0.00015,10.82783]
[1780013207554,36.87,73585.47,102.7,-0.16098,0.00015,10.84459]
[1780013208248,36.87,73584.33,102.7,-0.16115,0.00015,10.85189]
[1780013208487,36.87,73584.33,102.7,-0.16115,0.00015,10.85189]
[1780013209255,36.87,73584.6,102.7,-0.16111,0.00015,10.85033]
[1780013214290,36.87,73585.01,102.7,-0.16107,0.00015,10.84859]
[1780013216594,36.87,73584.53,102.7,-0.16115,0.00015,10.85184]
[1780013216695,36.87,73584.32,102.7,-0.16118,0.00015,10.85335]
[1780013219716,36.87,73581.03,102.7,-0.16167,0.00015,10.87437]
[1780013220110,36.87,73580.48,102.7,-0.16175,0.00015,10.87784]
[1780013224541,36.87,73580.17,102.7,-0.16181,0.00015,10.88035]
[1780013226796,36.87,73572.86,102.7,-0.16291,0.00015,10.92747]
[1780013228427,36.87,73572.57,102.7,-0.16296,0.00015,10.92948]
[1780013229760,36.87,73571.7,102.7,-0.16309,0.00015,10.93514]
[1780013229862,36.87,73560.09,102.7,-0.16485,0.00015,11.00963]
[1780013230891,36.87,73560.09,102.7,-0.16485,0.00015,11.00963]
[1780013230919,36.87,73560.09,102.7,-0.16485,0.00015,11.00963]
[1780013230930,36.87,73560.09,102.7,-0.16485,0.00015,11.00963]
[1780013233391,36.87,73551.85,102.7,-0.1661,0.00015,11.06254]
[1780013238521,36.88,73554.18,102.7,-0.16576,0.00015,11.0479]
[1780013238563,36.88,73554.18,102.7,-0.16576,0.00015,11.0479]
[1780013238918,36.88,73554.18,102.7,-0.16576,0.00015,11.0479]
[1780013239171,36.88,73554.18,102.7,-0.16576,0.00015,11.0479]
[1780013241027,36.88,73554.06,102.7,-0.16577,0.00015,11.04864]
[1780013246077,36.87,73552.59,102.7,-0.16598,0.00015,11.05751]
[1780013246928,36.87,73552.61,102.7,-0.16598,0.00015,11.05726]
[1780013249233,36.87,73552.83,102.7,-0.16594,0.00015,11.05564]
[1780013250326,36.87,73546.15,102.7,-0.16695,0.00015,11.09819]
[1780013250543,36.87,73539.43,102.7,-0.16798,0.00015,11.1412]
[1780013255578,36.87,73537.33,102.7,-0.16823,0.00015,11.14864]
[1780013260613,36.87,73537.69,102.7,-0.16817,0.00015,11.14586]
[1780013263991,36.87,73543.17,102.7,-0.16732,0.00015,11.1106]
[1780013265074,36.87,73549.39,102.7,-0.16637,0.00015,11.07071]
[1780013267561,36.87,73548.81,102.7,-0.16645,0.00015,11.07407]
[1780013267587,36.87,73548.81,102.7,-0.16645,0.00015,11.07407]
[1780013267607,36.87,73548.81,102.7,-0.16645,0.00015,11.07407]
[1780013270079,36.87,73557.27,102.7,-0.16516,0.00015,11.01962]
[1780013278739,36.86,73561.15,102.7,-0.16456,0.00015,10.99429]
[1780013279390,36.86,73561.15,102.7,-0.16456,0.00015,10.99429]
[1780013279442,36.86,73561.15,102.7,-0.16456,0.00015,10.99429]
[1780013284781,36.86,73563.9,102.7,-0.16414,0.00015,10.97657]
[1780013289816,36.86,73563.88,102.7,-0.16414,0.00015,10.97667]
[1780013294851,36.86,73569.08,102.7,-0.16336,0.00015,10.94333]
[1780013295809,36.86,73569.08,102.7,-0.16336,0.00015,10.94333]
[1780013297782,36.86,73563.52,102.7,-0.1642,0.00015,10.97906]
[1780013302907,36.86,73565.25,102.7,-0.16394,0.00015,10.96798]
[1780013307275,36.86,73565.39,102.7,-0.16391,0.00015,10.96709]
[1780013309482,36.86,73571.18,102.7,-0.16304,0.00015,10.93003]
[1780013312977,36.86,73578.72,102.7,-0.16185,0.00015,10.87641]
[1780013318012,36.87,73580.62,102.7,-0.16159,0.00015,10.86493]
[1780013321001,36.87,73577.0,102.7,-0.16214,0.00015,10.88841]
[1780013326068,36.87,73574.43,102.7,-0.16253,0.00015,10.90545]
[1780013331105,36.87,73573.77,102.7,-0.16264,0.00015,10.90997]
[1780013336140,36.87,73574.31,102.7,-0.16257,0.00015,10.90682]
[1780013341175,36.87,73576.89,102.7,-0.16219,0.00015,10.8906]
[1780013346210,36.88,73579.04,102.7,-0.16187,0.00015,10.87726]
[1780013351244,36.88,73579.64,102.7,-0.1618,0.00015,10.87395]
[1780013356280,36.88,73579.75,102.7,-0.16179,0.00015,10.87382]
[1780013361315,36.88,73576.72,102.7,-0.16226,0.00015,10.89376]
[1780013366079,36.88,73577.0,102.7,-0.16222,0.00015,10.89234]
[1780013368384,36.88,73577.0,102.7,-0.16223,0.00015,10.89244]
[1780013373401,36.89,73577.81,102.7,-0.16206,0.00015,10.88252]
[1780013378436,36.89,73582.16,102.7,-0.16143,0.00015,10.85527]
[1780013382527,36.89,73582.39,102.7,-0.1614,0.00015,10.85424]
[1780013382725,36.89,73582.39,102.7,-0.1614,0.00015,10.85424]
[1780013383324,36.89,73582.39,102.7,-0.1614,0.00015,10.85424]
[1780013383410,36.89,73582.39,102.7,-0.1614,0.00015,10.85424]
[1780013383407,36.89,73582.43,102.7,-0.1614,0.00015,10.8541]
[1780013383480,36.89,73590.22,102.7,-0.16024,0.00015,10.80415]
[1780013386060,36.89,73590.95,102.7,-0.16013,0.00015,10.79951]
[1780013386814,36.89,73591.41,102.7,-0.16006,0.00015,10.7966]
[1780013389203,36.89,73591.37,102.7,-0.16007,0.00015,10.79693]
[1780013389434,36.89,73591.37,102.7,-0.16007,0.00015,10.79693]
[1780013390891,36.89,73591.57,102.7,-0.16004,0.00015,10.79572]
[1780013392325,36.89,73591.4,102.7,-0.16007,0.00015,10.79685]
[1780013393327,36.89,73591.45,102.7,-0.16006,0.00015,10.79657]
[1780013395740,36.89,73591.2,102.7,-0.1601,0.00015,10.79822]
[1780013396569,36.89,73591.36,102.7,-0.16007,0.00015,10.79721]
[1780013398500,36.89,73591.47,102.7,-0.16006,0.00015,10.79655]
[1780013398714,36.89,73591.47,102.7,-0.16006,0.00015,10.79655]
[1780013398812,36.89,73591.47,102.7,-0.16006,0.00015,10.79655]
[1780013398930,36.89,73591.47,102.7,-0.16006,0.00015,10.79655]
[1780013398936,36.89,73591.47,102.7,-0.16006,0.00015,10.79655]
[1780013399474,36.89,73594.9,102.7,-0.15955,0.00015,10.77457]
[1780013399596,36.89,73601.63,102.7,-0.15855,0.00015,10.73146]
[1780013401564,36.89,73603.13,102.7,-0.15834,0.00015,10.72195]
[1780013401967,36.89,73603.13,102.7,-0.15834,0.00015,10.72195]
[1780013402068,36.89,73605.92,102.7,-0.15793,0.00015,10.70418]
[1780013402619,36.89,73605.92,102.7,-0.15793,0.00015,10.70418]
[1780013402976,36.89,73605.92,102.7,-0.15793,0.00015,10.70418]
[1780013403071,36.89,73606.18,102.7,-0.15789,0.00015,10.70264]
[1780013404001,36.89,73606.18,102.7,-0.15789,0.00015,10.70264]
[1780013404005,36.89,73606.18,102.7,-0.15789,0.00015,10.70264]
[1780013404060,36.89,73606.18,102.7,-0.15789,0.00015,10.70264]
[1780013404117,36.89,73606.18,102.7,-0.15789,0.00015,10.70264]
[1780013404440,36.89,73606.72,102.7,-0.15782,0.00015,10.69932]
[1780013404837,36.89,73606.72,102.7,-0.15782,0.00015,10.69932]
[1780013405028,36.89,73606.72,102.7,-0.15782,0.00015,10.69932]
[1780013406037,36.89,73610.25,102.7,-0.1573,0.00015,10.67665]
[1780013406325,36.89,73610.25,102.7,-0.1573,0.00015,10.67665]
[1780013406371,36.89,73617.06,102.7,-0.1563,0.00015,10.63297]
[1780013406934,36.89,73617.06,102.7,-0.1563,0.00015,10.63297]
[1780013407930,36.89,73620.51,102.7,-0.15579,0.00015,10.61092]
[1780013408035,36.89,73620.51,102.7,-0.15579,0.00015,10.61092]
[1780013408316,36.89,73620.51,102.7,-0.15579,0.00015,10.61092]
[1780013408360,36.89,73620.51,102.7,-0.15579,0.00015,10.61092]
[1780013408375,36.89,73659.24,102.7,-0.15021,0.00014,10.36267]
[1780013408566,36.89,73659.24,102.7,-0.15021,0.00014,10.36267]
[1780013409298,36.89,73659.24,102.7,-0.15021,0.00014,10.36267]
[1780013409525,36.89,73661.41,102.7,-0.14991,0.00014,10.34898]
[1780013409656,36.89,73661.41,102.7,-0.14991,0.00014,10.34898]
[1780013410124,36.89,73661.41,102.7,-0.14991,0.00014,10.34898]
[1780013410548,36.9,73657.72,102.7,-0.15044,0.00014,10.37286]
[1780013410599,36.9,73657.72,102.7,-0.15044,0.00014,10.37286]
[1780013410852,36.9,73657.72,102.7,-0.15044,0.00014,10.37286]
[1780013411448,36.9,73655.51,102.7,-0.15076,0.00014,10.38722]
[1780013411945,36.9,73655.51,102.7,-0.15076,0.00014,10.38722]
[1780013411953,36.9,73655.51,102.7,-0.15076,0.00014,10.38722]
[1780013418394,36.9,73659.22,102.7,-0.15022,0.00014,10.36326]
[1780013422940,36.9,73659.04,102.7,-0.15025,0.00014,10.36431]
[1780013423998,36.89,73659.89,102.7,-0.15012,0.00014,10.35883]
[1780013427675,36.89,73659.91,102.7,-0.15012,0.00014,10.35856]
[1780013430584,36.89,73659.83,102.7,-0.15013,0.00014,10.35892]
[1780013433489,36.89,73659.27,102.7,-0.15014,0.00014,10.35683]
[1780013434051,36.89,73659.17,102.7,-0.15015,0.00014,10.35741]
[1780013434058,36.89,73659.17,102.7,-0.15015,0.00014,10.35741]
[1780013434064,36.89,73659.17,102.7,-0.15015,0.00014,10.35741]
[1780013434950,36.89,73662.82,102.7,-0.14963,0.00014,10.33396]
[1780013435033,36.89,73671.48,102.7,-0.14841,0.00014,10.27843]
[1780013435593,36.89,73671.48,102.7,-0.14841,0.00014,10.27843]
[1780013436218,36.89,73680.24,102.7,-0.14717,0.00014,10.22237]
[1780013437304,36.89,73680.24,102.7,-0.14717,0.00014,10.22237]
[1780013439281,36.89,73686.31,102.7,-0.14633,0.00014,10.18376]
[1780013445012,36.9,73686.27,102.7,-0.14634,0.00014,10.18442]
[1780013447008,36.9,73680.08,102.7,-0.14721,0.00014,10.22415]
[1780013447081,36.9,73680.08,102.7,-0.14721,0.00014,10.22415]
[1780013447782,36.9,73682.35,102.7,-0.14689,0.00014,10.20961]
[1780013453283,36.9,73680.61,102.7,-0.14715,0.00014,10.2212]
[1780013454100,36.9,73685.73,102.7,-0.14643,0.00014,10.18853]
[1780013454426,36.9,73685.73,102.7,-0.14643,0.00014,10.18853]
[1780013454658,36.9,73689.7,102.7,-0.14588,0.00014,10.16328]
[1780013455464,36.9,73689.7,102.7,-0.14588,0.00014,10.16328]
[1780013457660,36.9,73691.65,102.7,-0.14561,0.00014,10.15105]
[1780013463042,36.9,73688.34,102.7,-0.14607,0.00014,10.17224]
[1780013468079,36.9,73681.2,102.7,-0.14707,0.00014,10.21794]
[1780013469287,36.9,73671.6,102.7,-0.14843,0.00014,10.27937]
[1780013469543,36.9,73671.6,102.7,-0.14843,0.00014,10.27937]
[1780013469602,36.9,73671.6,102.7,-0.14843,0.00014,10.27937]
[1780013470243,36.9,73671.6,102.7,-0.14843,0.00014,10.27937]
[1780013472805,36.9,73668.23,102.7,-0.1489,0.00014,10.30089]
[1780013474867,36.9,73659.75,102.7,-0.1501,0.00014,10.35523]
[1780013481782,36.9,73659.18,102.7,-0.15018,0.00014,10.35862]
[1780013487139,36.9,73656.14,102.7,-0.15061,0.00014,10.37796]
[1780013492247,36.9,73648.88,102.7,-0.15158,0.00014,10.41845]
[1780013497282,36.89,73648.8,102.7,-0.15158,0.00014,10.41842]
[1780013498301,36.89,73648.8,102.7,-0.15158,0.00014,10.41842]
[1780013498311,36.89,73648.8,102.7,-0.15158,0.00014,10.41842]
[1780013498339,36.89,73648.8,102.7,-0.15158,0.00014,10.41842]
[1780013498542,36.89,73648.24,102.7,-0.15166,0.00014,10.42196]
[1780013500303,36.89,73641.15,102.7,-0.15268,0.00014,10.46744]
[1780013505338,36.89,73640.43,102.7,-0.15278,0.00014,10.47207]
[1780013506191,36.89,73640.43,102.7,-0.15278,0.00014,10.47207]
[1780013508421,36.89,73640.3,102.7,-0.1528,0.00014,10.47291]
[1780013508537,36.89,73640.3,102.7,-0.1528,0.00014,10.47291]
[1780013508589,36.89,73640.41,102.7,-0.15278,0.00014,10.47222]
[1780013509330,36.89,73640.41,102.7,-0.15278,0.00014,10.47222]
[1780013511081,36.89,73640.64,102.7,-0.15275,0.00014,10.47074]
[1780013517423,36.89,73644.32,102.7,-0.15222,0.00014,10.44732]
[1780013522468,36.89,73643.49,102.7,-0.15235,0.00014,10.45279]
[1780013525115,36.89,73645.12,102.7,-0.15211,0.00014,10.44239]
[1780013525488,36.9,73647.16,102.7,-0.15182,0.00014,10.42933]
[1780013530524,36.89,73644.21,102.7,-0.15223,0.00014,10.44753]
[1780013535562,36.89,73642.93,102.7,-0.15239,0.00014,10.45473]
[1780013540597,36.89,73644.08,102.7,-0.15221,0.00014,10.44648]
[1780013543390,36.89,73647.17,102.7,-0.15176,0.00014,10.4265]
[1780013548654,36.88,73644.47,102.7,-0.15212,0.00014,10.44276]
[1780013553690,36.88,73644.31,102.7,-0.15207,0.00014,10.43739]
[1780013558327,36.88,73644.0,102.7,-0.1521,0.00014,10.43889]
[1780013563353,36.87,73644.06,102.7,-0.15207,0.00014,10.43754]
[1780013563454,36.87,73642.86,102.7,-0.15224,0.00014,10.44524]
[1780013566313,36.87,73640.41,102.7,-0.1526,0.00014,10.46102]
[1780013566462,36.87,73640.41,102.7,-0.1526,0.00014,10.46102]
[1780013569774,36.87,73640.66,102.7,-0.15256,0.00014,10.45929]
[1780013570636,36.87,73640.7,102.7,-0.15255,0.00014,10.45887]
[1780013575036,36.87,73641.26,102.7,-0.15246,0.00014,10.45474]
[1780013575679,36.87,73641.26,102.7,-0.15245,0.00014,10.45456]
[1780013579660,36.87,73638.97,102.7,-0.15277,0.00014,10.46871]
[1780013584907,36.86,73640.47,102.7,-0.15253,0.00014,10.4578]
[1780013588352,36.86,73639.38,102.7,-0.15268,0.00014,10.46445]
[1780013593970,36.86,73639.48,102.7,-0.15263,0.00014,10.46258]
[1780013599005,36.86,73639.73,102.7,-0.15258,0.00014,10.46012]
[1780013604041,36.85,73639.93,102.7,-0.15253,0.00014,10.45801]
[1780013609076,36.85,73633.4,102.7,-0.15346,0.00014,10.4991]
[1780013614111,36.85,73633.35,102.7,-0.15338,0.00014,10.49281]
[1780013619146,36.84,73636.88,102.7,-0.15285,0.00014,10.46921]
[1780013624181,36.84,73635.67,102.7,-0.153,0.00014,10.47612]
[1780013630223,36.84,73634.39,102.7,-0.15317,0.00014,10.4833]
[1780013635669,36.83,73631.35,102.7,-0.15359,0.00015,10.50208]
[1780013638472,36.83,73631.36,102.7,-0.15358,0.00015,10.5014]
[1780013638635,36.83,73631.36,102.7,-0.15358,0.00015,10.5014]
[1780013644321,36.83,73632.67,102.7,-0.15336,0.00014,10.49163]
[1780013647419,36.83,73632.22,102.7,-0.15341,0.00014,10.49416]
[1780013651395,36.82,73633.77,102.7,-0.15317,0.00014,10.48349]
[1780013656341,36.82,73636.72,102.7,-0.15273,0.00014,10.46375]
[1780013656557,36.82,73636.72,102.7,-0.15273,0.00014,10.46375]
[1780013657404,36.82,73636.71,102.7,-0.15273,0.00014,10.46368]
[1780013657813,36.82,73641.86,102.7,-0.15198,0.00014,10.43035]
[1780013658716,36.82,73641.86,102.7,-0.15198,0.00014,10.43035]
[1780013660099,36.82,73649.68,102.7,-0.15085,0.00014,10.38005]
[1780013665468,36.82,73655.59,102.7,-0.15001,0.00014,10.34215]
[1780013665917,36.82,73655.59,102.7,-0.15001,0.00014,10.34215]
[1780013665939,36.82,73655.59,102.7,-0.15001,0.00014,10.34215]
[1780013667911,36.82,73653.23,102.7,-0.15035,0.00014,10.35731]
[1780013672399,36.82,73650.97,102.7,-0.15061,0.00014,10.36617]
[1780013674894,36.82,73651.94,102.7,-0.15047,0.00014,10.35985]
[1780013675434,36.82,73651.94,102.7,-0.15047,0.00014,10.35985]
[1780013677436,36.82,73651.91,102.7,-0.15047,0.00014,10.35998]
[1780013683596,36.82,73652.98,102.7,-0.15031,0.00014,10.35289]
[1780013688631,36.82,73654.09,102.7,-0.15015,0.00014,10.34562]
[1780013690010,36.82,73654.53,102.7,-0.15009,0.00014,10.34277]
[1780013696687,36.82,73654.34,102.7,-0.15011,0.00014,10.3438]
[1780013701419,36.82,73652.44,102.7,-0.15038,0.00014,10.35582]
[1780013701732,36.82,73642.42,102.7,-0.15181,0.00014,10.42019]
[1780013701950,36.82,73642.42,102.7,-0.15181,0.00014,10.42019]
[1780013702739,36.82,73635.56,102.7,-0.1528,0.00014,10.46427]
[1780013704135,36.82,73636.59,102.7,-0.15266,0.00014,10.45763]
[1780013704206,36.82,73636.59,102.7,-0.15266,0.00014,10.45763]
[1780013704752,36.82,73627.58,102.7,-0.15396,0.00015,10.51554]
[1780013705120,36.82,73627.58,102.7,-0.15396,0.00015,10.51554]
[1780013705519,36.82,73627.58,102.7,-0.15396,0.00015,10.51554]
[1780013706481,36.82,73621.97,102.7,-0.15478,0.00015,10.55151]
[1780013706767,36.82,73621.75,102.7,-0.15481,0.00015,10.55301]
[1780013711881,36.82,73620.42,102.7,-0.15501,0.00015,10.5618]
[1780013719282,36.82,73613.02,102.7,-0.1561,0.00015,10.6098]
[1780013724905,36.82,73604.85,102.7,-0.15731,0.00015,10.66239]
[1780013725953,36.82,73604.85,102.7,-0.15731,0.00015,10.66239]
[1780013726018,36.82,73601.97,102.7,-0.15773,0.00015,10.68086]
[1780013727581,36.82,73601.97,102.7,-0.15773,0.00015,10.68086]
[1780013732961,36.82,73598.36,102.7,-0.1582,0.00015,10.6982]
[1780013738010,36.82,73599.33,102.7,-0.15805,0.00015,10.69168]
[1780013738333,36.82,73599.33,102.7,-0.15805,0.00015,10.69168]
[1780013738669,36.82,73599.33,102.7,-0.15805,0.00015,10.69168]
[1780013741545,36.82,73586.99,102.7,-0.15987,0.00015,10.77074]
[1780013745700,36.81,73586.76,102.7,-0.15989,0.00015,10.77142]
[1780013745702,36.81,73586.76,102.7,-0.15989,0.00015,10.77142]
[1780013745708,36.81,73586.76,102.7,-0.15989,0.00015,10.77142]
[1780013746110,36.81,73590.04,102.7,-0.1594,0.00015,10.75034]
[1780013749688,36.81,73597.94,102.7,-0.15822,0.00015,10.69928]
[1780013750266,36.81,73597.98,102.7,-0.15821,0.00015,10.69896]
[1780013750574,36.81,73597.98,102.7,-0.15821,0.00015,10.69896]
[1780013752803,36.81,73600.78,102.7,-0.1578,0.00015,10.68084]
[1780013755792,36.81,73601.73,102.7,-0.15765,0.00015,10.67465]
[1780013755979,36.81,73602.03,102.7,-0.15761,0.00015,10.6727]
[1780013756319,36.81,73602.03,102.7,-0.15761,0.00015,10.6727]
[1780013756389,36.81,73601.96,102.7,-0.15762,0.00015,10.67314]
[1780013757580,36.81,73601.96,102.7,-0.15762,0.00015,10.67314]
[1780013762538,36.81,73603.58,102.7,-0.15736,0.00015,10.66191]
[1780013762612,36.81,73603.58,102.7,-0.15736,0.00015,10.66191]
[1780013762641,36.81,73608.45,102.7,-0.15664,0.00015,10.63046]
[1780013764181,36.81,73616.64,102.7,-0.15543,0.00015,10.57724]
[1780013766723,36.81,73616.84,102.7,-0.15539,0.00015,10.57573]
[1780013768259,36.8,73622.29,102.7,-0.15459,0.00015,10.54024]
[1780013768272,36.8,73622.29,102.7,-0.15459,0.00015,10.54024]
[1780013768519,36.8,73631.64,102.7,-0.15322,0.00014,10.47994]
[1780013769296,36.8,73631.64,102.7,-0.15322,0.00014,10.47994]
[1780013769500,36.8,73631.64,102.7,-0.15322,0.00014,10.47994]
[1780013769583,36.8,73631.64,102.7,-0.15322,0.00014,10.47994]
[1780013769637,36.8,73631.64,102.7,-0.15322,0.00014,10.47994]
[1780013770175,36.8,73634.2,102.7,-0.15285,0.00014,10.46338]
[1780013770322,36.8,73634.2,102.7,-0.15285,0.00014,10.46338]
[1780013770803,36.8,73643.45,102.7,-0.15151,0.00014,10.40384]
[1780013771775,36.8,73652.71,102.7,-0.15018,0.00014,10.34433]
[1780013772671,36.8,73652.71,102.7,-0.15018,0.00014,10.34433]
[1780013772836,36.8,73652.71,102.7,-0.15018,0.00014,10.34433]
[1780013778403,36.8,73650.62,102.7,-0.15049,0.00014,10.35813]
[1780013780458,36.8,73650.19,102.7,-0.15055,0.00014,10.36094]
[1780013781346,36.8,73649.57,102.7,-0.15064,0.00014,10.36495]
[1780013787342,36.8,73646.36,102.7,-0.1511,0.00014,10.3855]
[1780013792377,36.8,73646.49,102.7,-0.15102,0.00014,10.37901]
[1780013796440,36.8,73645.25,102.7,-0.1512,0.00014,10.38695]
[1780013796919,36.8,73649.32,102.7,-0.15061,0.00014,10.36077]
[1780013796941,36.8,73649.32,102.7,-0.15061,0.00014,10.36077]
[1780013796966,36.8,73649.32,102.7,-0.15061,0.00014,10.36077]
[1780013797262,36.8,73649.32,102.7,-0.15061,0.00014,10.36077]
[1780013797796,36.8,73649.32,102.7,-0.15061,0.00014,10.36077]
[1780013797867,36.8,73659.87,102.7,-0.14911,0.00014,10.293]
[1780013798480,36.8,73659.87,102.7,-0.14911,0.00014,10.293]
[1780013798779,36.8,73670.44,102.7,-0.14761,0.00014,10.22522]
[1780013798986,36.8,73670.44,102.7,-0.14761,0.00014,10.22522]
[1780013799133,36.8,73670.44,102.7,-0.14761,0.00014,10.22522]
[1780013799400,36.8,73670.44,102.7,-0.14761,0.00014,10.22522]
[1780013799447,36.8,73670.44,102.7,-0.14761,0.00014,10.22522]
[1780013799585,36.8,73674.72,102.7,-0.14701,0.00014,10.19795]
[1780013802722,36.8,73674.95,102.7,-0.14698,0.00014,10.19652]
[1780013803406,36.8,73671.82,102.7,-0.14742,0.00014,10.21663]
[1780013803454,36.8,73669.89,102.7,-0.14769,0.00014,10.22902]
[1780013805253,36.8,73669.39,102.7,-0.14776,0.00014,10.232]
[1780013805261,36.8,73669.39,102.7,-0.14776,0.00014,10.232]
[1780013805375,36.8,73669.39,102.7,-0.14776,0.00014,10.232]
[1780013805745,36.8,73669.37,102.7,-0.14776,0.00014,10.2319]
[1780013806405,36.8,73669.37,102.7,-0.14776,0.00014,10.2319]
[1780013806407,36.8,73669.37,102.7,-0.14776,0.00014,10.2319]
[1780013806486,36.8,73669.37,102.7,-0.14776,0.00014,10.2319]
[1780013806490,36.8,73669.37,102.7,-0.14776,0.00014,10.2319]
[1780013806601,36.8,73669.37,102.7,-0.14776,0.00014,10.2319]
[1780013808492,36.8,73670.99,102.7,-0.14753,0.00014,10.22143]
[1780013808990,36.8,73670.95,102.7,-0.14753,0.00014,10.22166]
[1780013809269,36.8,73670.95,102.7,-0.14753,0.00014,10.22166]
[1780013809271,36.8,73670.95,102.7,-0.14753,0.00014,10.22166]
[1780013809572,36.8,73670.95,102.7,-0.14753,0.00014,10.22166]
[1780013811250,36.8,73670.78,102.7,-0.14755,0.00014,10.22271]
[1780013811275,36.8,73670.78,102.7,-0.14755,0.00014,10.22271]
[1780013811277,36.8,73670.78,102.7,-0.14755,0.00014,10.22271]
[1780013811419,36.8,73670.78,102.7,-0.14755,0.00014,10.22271]
[1780013811776,36.8,73670.78,102.7,-0.14755,0.00014,10.22271]
[1780013812310,36.8,73671.12,102.7,-0.14751,0.00014,10.2205]
[1780013813437,36.8,73671.35,102.7,-0.14747,0.00014,10.219]
[1780013813441,36.8,73671.35,102.7,-0.14747,0.00014,10.219]
[1780013813665,36.8,73671.35,102.7,-0.14747,0.00014,10.219]
[1780013813690,36.8,73671.33,102.7,-0.14747,0.00014,10.21911]
[1780013814320,36.8,73671.33,102.7,-0.14747,0.00014,10.21911]
[1780013814521,36.8,73671.33,102.7,-0.14747,0.00014,10.21911]
[1780013815485,36.8,73671.4,102.7,-0.14747,0.00014,10.21886]
[1780013817068,36.8,73671.38,102.7,-0.14748,0.00014,10.21938]
[1780013817493,36.8,73671.38,102.7,-0.14748,0.00014,10.21938]
[1780013817552,36.81,73671.15,102.7,-0.14752,0.00014,10.22105]
[1780013818845,36.81,73671.15,102.7,-0.14752,0.00014,10.22105]
[1780013818896,36.81,73671.15,102.7,-0.14752,0.00014,10.22105]
[1780013818952,36.81,73671.3,102.7,-0.1475,0.00014,10.22006]
[1780013819371,36.81,73671.3,102.7,-0.1475,0.00014,10.22006]
[1780013819566,36.81,73679.9,102.7,-0.14628,0.00014,10.16482]
[1780013820294,36.81,73679.9,102.7,-0.14628,0.00014,10.16482]
[1780013823802,36.8,73682.09,102.7,-0.14597,0.00014,10.15039]
[1780013826128,36.8,73683.91,102.7,-0.1457,0.00014,10.13834]
[1780013826133,36.8,73683.91,102.7,-0.1457,0.00014,10.13834]
[1780013831650,36.8,73683.79,102.7,-0.1457,0.00014,10.13836]
[1780013835607,36.8,73680.73,102.7,-0.14613,0.00014,10.15764]
[1780013835695,36.8,73680.73,102.7,-0.14613,0.00014,10.15764]
[1780013835796,36.8,73678.85,102.7,-0.14639,0.00014,10.16957]
[1780013836892,36.8,73678.85,102.7,-0.14639,0.00014,10.16957]
[1780013842727,36.8,73680.48,102.7,-0.14616,0.00014,10.15931]
[1780013842959,36.8,73680.48,102.7,-0.14616,0.00014,10.15931]
[1780013843274,36.8,73680.48,102.7,-0.14616,0.00014,10.15931]
[1780013843734,36.8,73683.57,102.7,-0.14573,0.00014,10.1395]
[1780013845755,36.8,73686.21,102.7,-0.14536,0.00014,10.12239]
[1780013846027,36.8,73686.63,102.7,-0.14529,0.00014,10.11956]
[1780013846763,36.8,73701.13,102.7,-0.14327,0.00014,10.02643]
[1780013849567,36.8,73701.02,102.7,-0.14329,0.00014,10.02704]
[1780013854060,36.8,73700.36,102.7,-0.14332,0.00014,10.02585]
[1780013855069,36.8,73702.77,102.7,-0.14299,0.00014,10.01041]
[1780013856172,36.8,73708.27,102.7,-0.14223,0.00014,9.97518]
[1780013857683,36.8,73709.12,102.7,-0.14211,0.00014,9.96978]
[1780013862607,36.8,73712.17,102.7,-0.1417,0.00014,9.9508]
[1780013866295,36.8,73715.19,102.7,-0.1413,0.00014,9.93219]
[1780013867876,36.8,73715.67,102.7,-0.14124,0.00014,9.92928]
[1780013868259,36.8,73716.63,102.7,-0.14111,0.00014,9.92313]
[1780013868524,36.8,73716.63,102.7,-0.14111,0.00014,9.92313]
[1780013868963,36.8,73722.53,102.7,-0.14031,0.00014,9.8857]
[1780013869850,36.8,73722.53,102.7,-0.14031,0.00014,9.8857]
[1780013874999,36.81,73725.24,102.7,-0.13996,0.00014,9.86948]
[1780013877731,36.81,73725.76,102.7,-0.1399,0.00014,9.86664]
[1780013879400,36.81,73726.62,102.7,-0.13979,0.00014,9.86163]
[1780013881278,36.81,73723.17,102.7,-0.14028,0.00014,9.88419]
[1780013882030,36.81,73721.04,102.7,-0.14057,0.00014,9.89804]
[1780013882960,36.81,73721.04,102.7,-0.14057,0.00014,9.89804]
[1780013885380,36.82,73713.72,102.7,-0.14159,0.00014,9.94543]
[1780013885720,36.82,73713.72,102.7,-0.14159,0.00014,9.94543]
[1780013887738,36.82,73702.59,102.7,-0.14313,0.00014,10.01705]
[1780013891312,36.82,73703.28,102.7,-0.14303,0.00014,10.01274]
[1780013891983,36.82,73702.97,102.7,-0.14308,0.00014,10.01482]
[1780013893171,36.82,73706.73,102.7,-0.14256,0.00014,9.99073]
[1780013893404,36.82,73706.73,102.7,-0.14256,0.00014,9.99073]
[1780013893498,36.82,73706.73,102.7,-0.14256,0.00014,9.99073]
[1780013893535,36.82,73715.49,102.7,-0.14136,0.00014,9.93471]
[1780013894415,36.82,73715.49,102.7,-0.14136,0.00014,9.93471]
[1780013896398,36.82,73721.94,102.7,-0.14048,0.00014,9.8938]
[1780013902333,36.82,73725.43,102.7,-0.14003,0.00014,9.87279]
[1780013902994,36.82,73725.59,102.7,-0.14001,0.00014,9.87201]
[1780013904720,36.82,73724.73,102.7,-0.14014,0.00014,9.87775]
[1780013906018,36.83,73723.76,102.7,-0.14028,0.00014,9.8844]
[1780013906562,36.83,73723.76,102.7,-0.14028,0.00014,9.8844]
[1780013907223,36.83,73709.94,102.7,-0.14218,0.00014,9.97322]
[1780013908320,36.83,73709.94,102.7,-0.14218,0.00014,9.97322]
[1780013909651,36.83,73708.12,102.7,-0.14243,0.00014,9.98497]
[1780013909752,36.83,73696.76,102.7,-0.14401,0.00014,10.05782]
[1780013914208,36.83,73693.99,102.7,-0.14433,0.00014,10.06984]
[1780013914220,36.83,73693.99,102.7,-0.14433,0.00014,10.06984]
[1780013918446,36.83,73702.15,102.7,-0.14319,0.00014,10.01736]
[1780013924370,36.83,73708.04,102.7,-0.14238,0.00014,9.97995]
[1780013930049,36.83,73708.76,102.7,-0.14229,0.00014,9.97583]
[1780013930326,36.83,73708.76,102.7,-0.14229,0.00014,9.97583]
[1780013935332,36.83,73710.88,102.7,-0.14201,0.00014,9.96276]
[1780013938582,36.83,73713.96,102.7,-0.1416,0.00014,9.94342]
[1780013939401,36.83,73718.72,102.7,-0.14095,0.00014,9.91328]
[1780013939452,36.83,73718.72,102.7,-0.14095,0.00014,9.91328]
[1780013940539,36.83,73722.99,102.7,-0.14037,0.00014,9.88597]
[1780013941425,36.83,73722.82,102.7,-0.1404,0.00014,9.88727]
[1780013943116,36.84,73726.28,102.7,-0.13993,0.00014,9.86562]
[1780013945045,36.84,73726.78,102.7,-0.13988,0.00014,9.86291]
[1780013946784,36.84,73729.13,102.7,-0.13956,0.00014,9.84813]
[1780013946990,36.84,73729.13,102.7,-0.13956,0.00014,9.84813]
[1780013947094,36.84,73729.69,102.7,-0.13949,0.00014,9.84481]
[1780013947174,36.84,73729.69,102.7,-0.13949,0.00014,9.84481]
[1780013947797,36.84,73729.69,102.7,-0.13949,0.00014,9.84481]
[1780013947896,36.84,73737.28,102.7,-0.13847,0.00014,9.79659]
[1780013949285,36.84,73738.95,102.7,-0.13825,0.00014,9.78626]
[1780013949618,36.84,73738.95,102.7,-0.13825,0.00014,9.78626]
[1780013950417,36.84,73739.06,102.7,-0.13824,0.00014,9.7859]
[1780013950511,36.84,73739.06,102.7,-0.13824,0.00014,9.7859]
[1780013951030,36.84,73739.06,102.7,-0.13824,0.00014,9.7859]
[1780013950785,36.84,73738.68,102.7,-0.1383,0.00014,9.78868]
[1780013951553,36.84,73738.68,102.7,-0.1383,0.00014,9.78868]
[1780013951702,36.84,73738.68,102.7,-0.1383,0.00014,9.78868]
[1780013953552,36.84,73741.58,102.7,-0.13791,0.00013,9.77043]
[1780013953834,36.84,73741.58,102.7,-0.13791,0.00013,9.77043]
[1780013953983,36.84,73738.64,102.7,-0.13831,0.00014,9.78934]
[1780013954096,36.84,73738.64,102.7,-0.13831,0.00014,9.78934]
[1780013955296,36.84,73744.89,102.7,-0.13747,0.00013,9.74932]
[1780013961614,36.84,73746.99,102.7,-0.13718,0.00013,9.73551]
[1780013965152,36.84,73744.45,102.7,-0.13751,0.00013,9.75153]
[1780013965260,36.84,73744.45,102.7,-0.13751,0.00013,9.75153]
[1780013965642,36.84,73736.73,102.7,-0.13855,0.00014,9.80074]
[1780013966364,36.84,73736.73,102.7,-0.13855,0.00014,9.80074]
[1780013967058,36.84,73733.99,102.7,-0.13893,0.00014,9.8186]
[1780013969167,36.84,73733.45,102.7,-0.13901,0.00014,9.82234]
[1780013969670,36.84,73733.65,102.7,-0.13899,0.00014,9.82134]
[1780013970231,36.84,73733.65,102.7,-0.13899,0.00014,9.82134]
[1780013970237,36.84,73733.65,102.7,-0.13899,0.00014,9.82134]
[1780013970353,36.84,73733.65,102.7,-0.13899,0.00014,9.82134]
[1780013970393,36.84,73733.65,102.7,-0.13899,0.00014,9.82134]
[1780013970500,36.84,73733.65,102.7,-0.13899,0.00014,9.82134]
[1780013970736,36.84,73730.47,102.7,-0.13942,0.00014,9.84171]
[1780013972265,36.85,73726.99,102.7,-0.13984,0.00014,9.85864]
[1780013972438,36.85,73726.99,102.7,-0.13984,0.00014,9.85864]
[1780013973278,36.85,73726.2,102.7,-0.13995,0.00014,9.86391]
[1780013973847,36.85,73726.2,102.7,-0.13995,0.00014,9.86391]
[1780013974108,36.85,73725.75,102.7,-0.14002,0.00014,9.867]
[1780013974136,36.85,73725.75,102.7,-0.14002,0.00014,9.867]
[1780013974567,36.85,73725.75,102.7,-0.14002,0.00014,9.867]
[1780013974705,36.85,73718.2,102.7,-0.14105,0.00014,9.91548]
[1780013975535,36.85,73718.2,102.7,-0.14105,0.00014,9.91548]
[1780013980361,36.85,73707.7,102.7,-0.14251,0.00014,9.98309]
[1780013985783,36.85,73703.93,102.7,-0.14303,0.00014,10.00758]
[1780013990818,36.85,73698.37,102.7,-0.14381,0.00014,10.04325]
[1780013991294,36.85,73698.37,102.7,-0.14381,0.00014,10.04325]
[1780013994306,36.85,73698.26,102.7,-0.14382,0.00014,10.04392]
[1780013994469,36.85,73698.26,102.7,-0.14382,0.00014,10.04392]
[1780013995059,36.85,73698.26,102.7,-0.14382,0.00014,10.04392]
[1780013994922,36.85,73683.87,102.7,-0.14583,0.00014,10.13609]
[1780013995305,36.85,73683.87,102.7,-0.14583,0.00014,10.13609]
[1780013995611,36.85,73683.87,102.7,-0.14583,0.00014,10.13609]
[1780013995773,36.85,73683.87,102.7,-0.14583,0.00014,10.13609]
[1780013995822,36.85,73683.87,102.7,-0.14583,0.00014,10.13609]
[1780013995888,36.85,73683.87,102.7,-0.14583,0.00014,10.13609]
[1780013995895,36.85,73683.87,102.7,-0.14583,0.00014,10.13609]
[1780013996033,36.85,73675.63,102.7,-0.14698,0.00014,10.18877]
[1780013996185,36.85,73675.63,102.7,-0.14698,0.00014,10.18877]
[1780013996447,36.85,73675.63,102.7,-0.14698,0.00014,10.18877]
[1780013996508,36.85,73675.63,102.7,-0.14698,0.00014,10.18877]
[1780013996615,36.85,73675.63,102.7,-0.14698,0.00014,10.18877]
[1780013996991,36.85,73690.35,102.7,-0.14492,0.00014,10.09441]
[1780013997450,36.85,73690.35,102.7,-0.14492,0.00014,10.09441]
[1780013997534,36.85,73690.35,102.7,-0.14492,0.00014,10.09441]
[1780013998284,36.85,73687.08,102.7,-0.14537,0.00014,10.11527]
[1780014000704,36.85,73688.49,102.7,-0.14517,0.00014,10.10603]
[1780014001165,36.85,73692.15,102.7,-0.14466,0.00014,10.08246]
[1780014002305,36.85,73698.7,102.7,-0.14374,0.00014,10.04039]
[1780014007711,36.85,73699.26,102.7,-0.14366,0.00014,10.03668]
[1780014008643,36.85,73699.36,102.7,-0.14365,0.00014,10.03603]
[1780014009353,36.85,73704.91,102.7,-0.14288,0.00014,10.00049]
[1780014012477,36.85,73707.98,102.7,-0.14246,0.00014,9.98096]
[1780014016355,36.85,73710.22,102.7,-0.14216,0.00014,9.96694]
[1780014021369,36.85,73711.83,102.7,-0.14195,0.00014,9.9571]
[1780014022770,36.85,73712.17,102.7,-0.1419,0.00014,9.95502]
[1780014022910,36.85,73712.17,102.7,-0.1419,0.00014,9.95502]
[1780014022973,36.85,73712.17,102.7,-0.1419,0.00014,9.95502]
[1780014023744,36.85,73715.34,102.7,-0.14147,0.00014,9.93485]
[1780014029086,36.85,73720.79,102.7,-0.14074,0.00014,9.90099]
[1780014030339,36.85,73719.85,102.7,-0.14087,0.00014,9.90719]
[1780014037142,36.86,73718.7,102.7,-0.141,0.00014,9.9104]
[1780014042578,36.86,73718.92,102.7,-0.14098,0.00014,9.90964]
[1780014046209,36.86,73726.34,102.7,-0.13998,0.00014,9.86291]
[1780014046708,36.86,73726.34,102.7,-0.13998,0.00014,9.86291]
[1780014047365,36.86,73729.28,102.7,-0.13959,0.00014,9.84436]
[1780014047460,36.86,73729.28,102.7,-0.13959,0.00014,9.84436]
[1780014047617,36.86,73729.28,102.7,-0.13959,0.00014,9.84436]
[1780014052584,36.87,73718.32,102.7,-0.14111,0.00014,9.91535]
[1780014057386,36.87,73720.57,102.7,-0.14081,0.00014,9.90166]
[1780014063450,36.87,73720.25,102.7,-0.14088,0.00014,9.90477]
[1780014069374,36.88,73711.97,102.7,-0.14203,0.00014,9.95847]
[1780014069995,36.88,73711.97,102.7,-0.14203,0.00014,9.95847]
[1780014070698,36.88,73698.35,102.7,-0.14392,0.00014,10.04581]
[1780014073244,36.88,73695.28,102.7,-0.14435,0.00014,10.06578]
[1780014074959,36.88,73695.48,102.7,-0.14433,0.00014,10.06465]
[1780014075923,36.88,73695.48,102.7,-0.14433,0.00014,10.06479]
[1780014076062,36.88,73695.48,102.7,-0.14433,0.00014,10.06479]
[1780014081452,36.88,73698.98,102.7,-0.14386,0.00014,10.04343]
[1780014085195,36.88,73694.68,102.7,-0.14447,0.00014,10.07126]
[1780014085108,36.88,73686.45,102.7,-0.14562,0.00014,10.12407]
[1780014087545,36.88,73677.6,102.7,-0.14686,0.00014,10.18079]
[1780014088570,36.88,73677.6,102.7,-0.14686,0.00014,10.18079]
[1780014092120,36.88,73676.81,102.7,-0.14697,0.00014,10.18574]
[1780014092156,36.88,73676.81,102.7,-0.14697,0.00014,10.18574]
[1780014092154,36.88,73676.55,102.7,-0.14694,0.00014,10.1818]
[1780014092436,36.88,73676.55,102.7,-0.14694,0.00014,10.1818]
[1780014092694,36.88,73676.55,102.7,-0.14694,0.00014,10.1818]
[1780014093191,36.88,73669.68,102.7,-0.14791,0.00014,10.22577]
[1780014093270,36.88,73669.68,102.7,-0.14791,0.00014,10.22577]
[1780014093637,36.88,73669.68,102.7,-0.14791,0.00014,10.22577]
[1780014095175,36.88,73667.12,102.7,-0.14828,0.00014,10.24233]
[1780014095443,36.88,73664.6,102.7,-0.14864,0.00014,10.2586]
[1780014097157,36.88,73663.75,102.7,-0.14876,0.00014,10.26415]
[1780014097735,36.88,73664.03,102.7,-0.14872,0.00014,10.26244]
[1780014097826,36.88,73664.03,102.7,-0.14872,0.00014,10.26244]
[1780014097994,36.88,73664.03,102.7,-0.14872,0.00014,10.26244]
[1780014098451,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014098468,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014098627,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014098718,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014098882,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014098926,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014099021,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014099030,36.89,73664.63,102.7,-0.14864,0.00014,10.25869]
[1780014099093,36.89,73680.59,102.7,-0.14639,0.00014,10.15653]
[1780014100110,36.89,73694.82,102.7,-0.1444,0.00014,10.06544]
[1780014100409,36.89,73694.82,102.7,-0.1444,0.00014,10.06544]
[1780014102427,36.89,73697.35,102.7,-0.14406,0.00014,10.04958]
[1780014102436,36.89,73697.35,102.7,-0.14406,0.00014,10.04958]
[1780014103004,36.89,73698.09,102.7,-0.14396,0.00014,10.04502]
[1780014104949,36.89,73706.27,102.7,-0.14282,0.00014,9.99265]
[1780014106373,36.89,73707.56,102.7,-0.14265,0.00014,9.98444]
[1780014106430,36.89,73707.56,102.7,-0.14265,0.00014,9.98444]
[1780014106544,36.89,73707.56,102.7,-0.14265,0.00014,9.98444]
[1780014111714,36.89,73702.87,102.7,-0.1433,0.00014,10.01458]
[1780014116749,36.89,73708.4,102.7,-0.14254,0.00014,9.97937]
[1780014121946,36.89,73708.44,102.7,-0.14254,0.00014,9.97933]
[1780014125812,36.89,73715.59,102.7,-0.14156,0.00014,9.9339]
[1780014130018,36.89,73718.66,102.7,-0.14114,0.00014,9.91466]
[1780014131396,36.89,73726.08,102.7,-0.14014,0.00014,9.86758]
[1780014132727,36.89,73724.76,102.7,-0.14033,0.00014,9.8764]
[1780014133810,36.89,73723.98,102.7,-0.14043,0.00014,9.88138]
[1780014134035,36.89,73731.3,102.7,-0.13944,0.00014,9.83484]
[1780014135069,36.89,73731.3,102.7,-0.13944,0.00014,9.83484]
[1780014137909,36.9,73739.71,102.7,-0.13832,0.00014,9.78206]
[1780014140093,36.9,73739.87,102.7,-0.13831,0.00014,9.78168]
[1780014140298,36.9,73739.83,102.7,-0.13832,0.00014,9.78226]
[1780014140894,36.9,73739.83,102.7,-0.13832,0.00014,9.78226]
[1780014142302,36.9,73739.83,102.7,-0.13833,0.00014,9.78257]
[1780014143164,36.9,73739.83,102.7,-0.13833,0.00014,9.78257]
[1780014143218,36.9,73739.83,102.7,-0.13833,0.00014,9.78257]
[1780014143267,36.9,73739.83,102.7,-0.13835,0.00014,9.78352]
[1780014143713,36.9,73739.83,102.7,-0.13835,0.00014,9.78352]
[1780014143939,36.9,73740.05,102.7,-0.13832,0.00013,9.78212]
[1780014145780,36.9,73740.22,102.7,-0.1383,0.00013,9.78135]
[1780014145800,36.9,73740.22,102.7,-0.1383,0.00013,9.78135]
[1780014146678,36.91,73740.76,102.7,-0.13824,0.00013,9.77822]
[1780014147012,36.91,73740.76,102.7,-0.13824,0.00013,9.77822]
[1780014147099,36.91,73740.42,102.7,-0.13829,0.00013,9.78071]
[1780014148216,36.91,73740.42,102.7,-0.13829,0.00013,9.78071]
[1780014150021,36.91,73739.99,102.7,-0.13835,0.00014,9.78359]
[1780014150022,36.91,73739.99,102.7,-0.13835,0.00014,9.78359]
[1780014150029,36.91,73739.99,102.7,-0.13835,0.00014,9.78359]
[1780014151157,36.91,73738.94,102.7,-0.13849,0.00014,9.79036]
[1780014151326,36.91,73740.91,102.7,-0.13817,0.00013,9.77237]
[1780014151815,36.91,73740.91,102.7,-0.13817,0.00013,9.77237]
[1780014153337,36.91,73745.43,102.7,-0.13756,0.00013,9.74367]
[1780014153802,36.91,73745.43,102.7,-0.13756,0.00013,9.74367]
[1780014153815,36.91,73745.43,102.7,-0.13756,0.00013,9.74367]
[1780014153894,36.91,73745.43,102.7,-0.13756,0.00013,9.74367]
[1780014154403,36.91,73750.1,102.7,-0.13694,0.00013,9.71405]
[1780014154416,36.91,73750.1,102.7,-0.13694,0.00013,9.71405]
[1780014155449,36.91,73751.85,102.7,-0.13671,0.00013,9.70307]
[1780014155457,36.91,73751.85,102.7,-0.13671,0.00013,9.70307]
[1780014155637,36.91,73751.85,102.7,-0.13671,0.00013,9.70307]
[1780014156471,36.91,73751.72,102.7,-0.13673,0.00013,9.70408]
[1780014157952,36.91,73752.96,102.7,-0.13656,0.00013,9.69636]
[1780014157957,36.91,73752.96,102.7,-0.13656,0.00013,9.69636]
[1780014157959,36.91,73752.96,102.7,-0.13656,0.00013,9.69636]
[1780014161440,36.91,73750.2,102.7,-0.13695,0.00013,9.71469]
[1780014167108,36.92,73750.98,102.7,-0.13687,0.00013,9.71073]
[1780014172143,36.92,73751.68,102.7,-0.13679,0.00013,9.70712]
[1780014174001,36.92,73753.8,102.7,-0.13651,0.00013,9.6938]
[1780014174376,36.92,73756.26,102.7,-0.13618,0.00013,9.67832]
[1780014174430,36.92,73756.26,102.7,-0.13618,0.00013,9.67832]
[1780014174610,36.92,73756.26,102.7,-0.13618,0.00013,9.67832]
[1780014175259,36.92,73756.26,102.7,-0.13618,0.00013,9.67832]
[1780014175993,36.92,73759.92,102.7,-0.1357,0.00013,9.65523]
[1780014181206,36.93,73758.71,102.7,-0.13589,0.00013,9.6644]
[1780014186241,36.93,73758.38,102.7,-0.13596,0.00013,9.66772]
[1780014187764,36.93,73758.11,102.7,-0.136,0.00013,9.66968]
[1780014190561,36.93,73751.67,102.7,-0.13688,0.00013,9.71137]
[1780014192376,36.93,73744.07,102.7,-0.13791,0.00013,9.76014]
[1780014193143,36.93,73744.07,102.7,-0.13791,0.00013,9.76014]
[1780014197422,36.94,73745.86,102.7,-0.13768,0.00013,9.74934]
[1780014201929,36.94,73746.06,102.7,-0.13766,0.00013,9.74859]
[1780014204427,36.94,73746.79,102.7,-0.13757,0.00013,9.74434]
[1780014206051,36.94,73748.51,102.7,-0.13734,0.00013,9.73352]
[1780014206153,36.94,73748.62,102.7,-0.13733,0.00013,9.73297]
[1780014211417,36.94,73751.57,102.7,-0.13687,0.00013,9.70821]
[1780014216988,36.94,73757.94,102.7,-0.13601,0.00013,9.66756]
[1780014222494,36.94,73755.12,102.7,-0.13639,0.00013,9.68555]
[1780014227530,36.94,73754.19,102.7,-0.13651,0.00013,9.69151]
[1780014231015,36.94,73753.26,102.7,-0.13664,0.00013,9.69742]
[1780014231099,36.94,73753.26,102.7,-0.13664,0.00013,9.69742]
[1780014231148,36.94,73752.04,102.7,-0.1368,0.00013,9.70517]
[1780014233503,36.94,73746.44,102.7,-0.13756,0.00013,9.7412]
[1780014238607,36.94,73747.3,102.7,-0.13747,0.00013,9.73675]
[1780014243642,36.95,73748.69,102.7,-0.1373,0.00013,9.72872]
[1780014248965,36.95,73742.77,102.7,-0.13811,0.00013,9.76704]
[1780014252590,36.95,73748.66,102.7,-0.13732,0.00013,9.73001]
[1780014257740,36.95,73746.86,102.7,-0.13758,0.00013,9.74241]
[1780014258801,36.95,73746.86,102.7,-0.13758,0.00013,9.74241]
[1780014261874,36.95,73747.07,102.7,-0.13756,0.00013,9.74148]
[1780014262430,36.95,73746.78,102.7,-0.13761,0.00013,9.74346]
[1780014262890,36.95,73746.78,102.7,-0.13761,0.00013,9.74346]
[1780014262975,36.95,73738.57,102.7,-0.13872,0.00014,9.79585]
[1780014265143,36.95,73740.96,102.7,-0.13839,0.00013,9.78068]
[1780014265198,36.95,73741.21,102.7,-0.13836,0.00013,9.77916]
[1780014270837,36.95,73747.36,102.7,-0.13752,0.00013,9.73951]
[1780014276293,36.95,73747.55,102.7,-0.13743,0.00013,9.73233]
[1780014276299,36.95,73747.55,102.7,-0.13743,0.00013,9.73233]
[1780014276333,36.95,73747.95,102.7,-0.13737,0.00013,9.72971]
[1780014276808,36.95,73747.95,102.7,-0.13737,0.00013,9.72971]
[1780014278431,36.95,73747.77,102.7,-0.1374,0.00013,9.73094]
[1780014281258,36.95,73747.65,102.7,-0.13742,0.00013,9.73201]
[1780014281815,36.95,73747.74,102.7,-0.13741,0.00013,9.73159]
[1780014282494,36.95,73747.57,102.7,-0.13744,0.00013,9.73282]
[1780014282930,36.95,73746.86,102.7,-0.13754,0.00013,9.73749]
[1780014287965,36.95,73747.31,102.7,-0.13747,0.00013,9.7343]
[1780014292129,36.95,73746.46,102.7,-0.13758,0.00013,9.73953]
[1780014292132,36.95,73746.46,102.7,-0.13758,0.00013,9.73953]
[1780014292624,36.95,73746.27,102.7,-0.1376,0.00013,9.74067]
[1780014295056,36.95,73743.32,102.7,-0.138,0.00013,9.7593]
[1780014298118,36.95,73742.53,102.7,-0.1381,0.00013,9.76404]
[1780014300144,36.95,73745.88,102.7,-0.13764,0.00013,9.74253]
[1780014306113,36.95,73747.04,102.7,-0.13748,0.00013,9.73485]
[1780014315153,36.95,73748.1,102.7,-0.13733,0.00013,9.72757]
[1780014320019,36.95,73748.1,102.7,-0.13733,0.00013,9.72757]
[1780014320113,36.95,73748.1,102.7,-0.13733,0.00013,9.72757]
[1780014321196,36.95,73758.58,102.7,-0.13592,0.00013,9.66067]
[1780014324217,36.95,73749.42,102.7,-0.13715,0.00013,9.71901]
[1780014329252,36.95,73756.02,102.7,-0.13626,0.00013,9.67687]
[1780014332663,36.95,73756.98,102.7,-0.13607,0.00013,9.66528]
[1780014333280,36.95,73756.94,102.7,-0.13608,0.00013,9.66558]
[1780014337756,36.95,73756.99,102.7,-0.13609,0.00013,9.66638]
[1780014338315,36.95,73757.04,102.7,-0.13609,0.00013,9.66634]
[1780014342534,36.95,73759.95,102.7,-0.13571,0.00013,9.64801]
[1780014346354,36.95,73759.99,102.7,-0.13571,0.00013,9.64795]
[1780014346473,36.95,73759.99,102.7,-0.13571,0.00013,9.64795]
[1780014350102,36.95,73760.66,102.7,-0.13562,0.00013,9.64398]
[1780014352059,36.95,73757.18,102.7,-0.13609,0.00013,9.66625]
[1780014352065,36.95,73757.18,102.7,-0.13609,0.00013,9.66625]
[1780014357449,36.96,73759.73,102.7,-0.13576,0.00013,9.65044]
[1780014363492,36.96,73759.37,102.7,-0.13582,0.00013,9.65325]
[1780014368528,36.96,73758.89,102.7,-0.13589,0.00013,9.65664]
[1780014373563,36.96,73759.31,102.7,-0.13584,0.00013,9.65435]
[1780014377614,36.96,73758.8,102.7,-0.13591,0.00013,9.65782]
[1780014377649,36.96,73758.8,102.7,-0.13591,0.00013,9.65782]
[1780014377759,36.96,73758.8,102.7,-0.13591,0.00013,9.65782]
[1780014378451,36.96,73755.28,102.7,-0.13638,0.00013,9.68026]
[1780014382834,36.96,73754.76,102.7,-0.13647,0.00013,9.68457]
[1780014388956,36.97,73756.08,102.7,-0.13633,0.00013,9.67771]
[1780014389902,36.97,73756.18,102.7,-0.13632,0.00013,9.67735]
[1780014392561,36.97,73756.51,102.7,-0.13623,0.00013,9.67049]
[1780014393513,36.97,73756.51,102.7,-0.13623,0.00013,9.67049]
[1780014393516,36.97,73756.51,102.7,-0.13623,0.00013,9.67049]
[1780014393672,36.97,73755.85,102.7,-0.13633,0.00013,9.67496]
[1780014393920,36.97,73755.85,102.7,-0.13633,0.00013,9.67496]
[1780014394513,36.97,73755.85,102.7,-0.13633,0.00013,9.67496]
[1780014394534,36.97,73759.62,102.7,-0.13583,0.00013,9.65128]
[1780014399748,36.98,73763.44,102.7,-0.13533,0.00013,9.62765]
[1780014403171,36.98,73759.59,102.7,-0.13585,0.00013,9.6523]
[1780014403277,36.98,73759.59,102.7,-0.13585,0.00013,9.6523]
[1780014403368,36.98,73756.13,102.7,-0.13631,0.00013,9.67435]
[1780014404450,36.98,73756.13,102.7,-0.13631,0.00013,9.67435]
[1780014405005,36.98,73751.14,102.7,-0.13699,0.00013,9.70633]
[1780014405869,36.98,73745.45,102.7,-0.13775,0.00013,9.74272]
[1780014406437,36.98,73745.45,102.7,-0.13775,0.00013,9.74272]
[1780014406552,36.98,73745.45,102.7,-0.13775,0.00013,9.74272]
[1780014407460,36.98,73743.29,102.7,-0.13805,0.00013,9.75663]
[1780014411832,36.98,73729.55,102.7,-0.13992,0.00014,9.8447]
[1780014412835,36.98,73729.55,102.7,-0.13992,0.00014,9.8447]
[1780014413561,36.98,73729.55,102.7,-0.13992,0.00014,9.8447]
[1780014413846,36.98,73728.14,102.7,-0.14011,0.00014,9.8537]
[1780014419396,36.98,73728.01,102.7,-0.14015,0.00014,9.85542]
[1780014422912,36.99,73719.8,102.7,-0.14129,0.00014,9.90875]
[1780014425592,36.99,73718.66,102.7,-0.14145,0.00014,9.91629]
[1780014425814,36.99,73718.66,102.7,-0.14145,0.00014,9.91629]
[1780014427559,36.99,73717.08,102.7,-0.14167,0.00014,9.9265]
[1780014436916,36.99,73716.89,102.7,-0.14172,0.00014,9.92888]
[1780014436987,36.99,73716.89,102.7,-0.14172,0.00014,9.92888]
[1780014437143,36.99,73716.89,102.7,-0.14172,0.00014,9.92888]
[1780014437537,36.99,73716.89,102.7,-0.14172,0.00014,9.92888]
[1780014437544,36.99,73716.89,102.7,-0.14172,0.00014,9.92888]
[1780014438021,36.99,73704.32,102.7,-0.14346,0.00014,10.00925]
[1780014443348,36.99,73702.92,102.7,-0.14365,0.00014,10.01816]
[1780014448734,36.99,73701.42,102.7,-0.14386,0.00014,10.02767]
[1780014449482,36.99,73701.42,102.7,-0.14386,0.00014,10.02767]
[1780014455141,36.99,73699.16,102.7,-0.1441,0.00014,10.03624]
[1780014457266,36.99,73697.34,102.7,-0.14436,0.00014,10.04781]
[1780014457932,36.99,73696.66,102.7,-0.14445,0.00014,10.05209]
[1780014458033,36.99,73696.66,102.7,-0.14445,0.00014,10.05209]
[1780014460328,36.99,73693.93,102.7,-0.14483,0.00014,10.06939]
[1780014460831,36.99,73691.39,102.7,-0.14518,0.00014,10.08552]
[1780014466219,36.99,73691.7,102.7,-0.14512,0.00014,10.0829]
[1780014471254,36.99,73693.86,102.7,-0.14481,0.00014,10.0686]
[1780014473202,36.99,73690.86,102.7,-0.14523,0.00014,10.08767]
[1780014473745,36.99,73688.61,102.7,-0.14554,0.00014,10.10191]
[1780014473748,36.99,73688.61,102.7,-0.14554,0.00014,10.10191]
[1780014474515,36.99,73688.61,102.7,-0.14554,0.00014,10.10191]
[1780014475282,36.99,73677.33,102.7,-0.14711,0.00014,10.17365]
[1780014479451,36.98,73678.67,102.7,-0.14691,0.00014,10.16428]
[1780014483276,36.98,73684.79,102.7,-0.14603,0.00014,10.12437]
[1780014487944,36.98,73687.54,102.7,-0.14563,0.00014,10.10595]
[1780014493420,36.97,73691.12,102.7,-0.14511,0.00014,10.08243]
[1780014495775,36.97,73690.0,102.7,-0.14527,0.00014,10.08936]
[1780014497529,36.97,73689.83,102.7,-0.14529,0.00014,10.09032]
[1780014497531,36.97,73689.83,102.7,-0.14529,0.00014,10.09032]
[1780014503490,36.97,73689.77,102.7,-0.14528,0.00014,10.08991]
[1780014507518,36.97,73679.88,102.7,-0.14665,0.00014,10.15265]
[1780014507730,36.97,73679.88,102.7,-0.14665,0.00014,10.15265]
[1780014513560,36.97,73671.0,102.7,-0.14782,0.00014,10.20255]
[1780014516447,36.96,73670.28,102.7,-0.14791,0.00014,10.20662]
[1780014516553,36.96,73670.28,102.7,-0.14791,0.00014,10.20662]
[1780014516581,36.96,73670.44,102.7,-0.14788,0.00014,10.20534]
[1780014517962,36.96,73670.96,102.7,-0.1478,0.00014,10.20195]
[1780014518595,36.96,73672.11,102.7,-0.14764,0.00014,10.19453]
[1780014520373,36.96,73674.97,102.7,-0.14723,0.00014,10.176]
[1780014525644,36.96,73677.39,102.7,-0.14686,0.00014,10.1592]
[1780014526672,36.96,73677.39,102.7,-0.14686,0.00014,10.1592]
[1780014526768,36.96,73677.39,102.7,-0.14686,0.00014,10.1592]
[1780014531741,36.95,73678.47,102.7,-0.14668,0.00014,10.15108]
[1780014538240,36.95,73678.36,102.7,-0.14667,0.00014,10.15069]
[1780014540421,36.95,73681.37,102.7,-0.14624,0.00014,10.13108]
[1780014540813,36.95,73683.85,102.7,-0.14589,0.00014,10.11507]
[1780014541067,36.95,73683.85,102.7,-0.14589,0.00014,10.11507]
[1780014543645,36.95,73688.31,102.7,-0.14526,0.00014,10.0863]
[1780014546959,36.95,73688.54,102.7,-0.14522,0.00014,10.08449]
[1780014552833,36.94,73685.27,102.7,-0.14566,0.00014,10.10458]
[1780014557868,36.94,73680.75,102.7,-0.14628,0.00014,10.13283]
[1780014562902,36.94,73679.66,102.7,-0.14642,0.00014,10.13901]
[1780014563722,36.94,73679.66,102.7,-0.14642,0.00014,10.13901]
[1780014568556,36.94,73680.08,102.7,-0.14635,0.00014,10.13572]
[1780014570194,36.93,73683.24,102.7,-0.1459,0.00014,10.11523]
[1780014575994,36.93,73685.23,102.7,-0.14554,0.00014,10.0963]
[1780014581029,36.93,73683.81,102.7,-0.14573,0.00014,10.10502]
[1780014586065,36.93,73684.61,102.7,-0.14561,0.00014,10.09947]
[1780014590499,36.93,73685.17,102.7,-0.14553,0.00014,10.09566]
[1780014590502,36.93,73685.17,102.7,-0.14553,0.00014,10.09566]
[1780014590917,36.93,73685.06,102.7,-0.14554,0.00014,10.09629]
[1780014590932,36.93,73685.06,102.7,-0.14554,0.00014,10.09629]
[1780014592183,36.93,73685.6,102.7,-0.14547,0.00014,10.09276]
[1780014598149,36.93,73685.15,102.7,-0.14552,0.00014,10.09513]
[1780014603184,36.93,73685.82,102.7,-0.14542,0.00014,10.09046]
[1780014608219,36.92,73682.57,102.7,-0.14586,0.00014,10.11084]
[1780014614261,36.92,73687.59,102.7,-0.14515,0.00014,10.07827]
[1780014619296,36.92,73689.02,102.7,-0.14494,0.00014,10.06886]
[1780014620693,36.92,73689.02,102.7,-0.14494,0.00014,10.06886]
[1780014620745,36.92,73689.02,102.7,-0.14494,0.00014,10.06886]
[1780014621463,36.92,73689.09,102.7,-0.14493,0.00014,10.06837]
[1780014627049,36.92,73689.26,102.7,-0.14491,0.00014,10.06711]
[1780014632393,36.92,73687.12,102.7,-0.14513,0.00014,10.07472]
[1780014637798,36.92,73687.63,102.7,-0.14505,0.00014,10.07106]
[1780014643469,36.92,73690.19,102.7,-0.14469,0.00014,10.05451]
[1780014646636,36.92,73690.18,102.7,-0.14469,0.00014,10.05454]
[1780014646802,36.92,73690.18,102.7,-0.14469,0.00014,10.05454]
[1780014646922,36.92,73692.9,102.7,-0.14431,0.00014,10.03713]
[1780014647499,36.92,73708.09,102.7,-0.14221,0.00014,9.94005]
[1780014653541,36.92,73711.1,102.7,-0.14181,0.00014,9.92166]
[1780014658652,36.92,73711.38,102.7,-0.14178,0.00014,9.92049]
[1780014658812,36.92,73711.38,102.7,-0.14178,0.00014,9.92049]
[1780014659294,36.92,73708.43,102.7,-0.14219,0.00014,9.93948]
[1780014659583,36.92,73700.74,102.7,-0.14326,0.00014,9.98873]
[1780014660246,36.92,73700.74,102.7,-0.14326,0.00014,9.98873]
[1780014661047,36.92,73701.42,102.7,-0.14317,0.00014,9.98443]
[1780014663919,36.92,73694.11,102.7,-0.14418,0.00014,10.03126]
[1780014667641,36.92,73685.67,102.7,-0.14536,0.00014,10.08525]
[1780014668606,36.92,73685.67,102.7,-0.14536,0.00014,10.08525]
[1780014672324,36.92,73681.7,102.7,-0.14591,0.00014,10.11023]
[1780014676532,36.92,73675.51,102.7,-0.14677,0.00014,10.14938]
[1780014682750,36.92,73671.13,102.7,-0.14736,0.00014,10.17623]
[1780014685957,36.91,73668.07,102.7,-0.14778,0.00014,10.1952]
[1780014687060,36.91,73667.94,102.7,-0.1478,0.00014,10.1958]
[1780014690822,36.91,73668.13,102.7,-0.14775,0.00014,10.19392]
[1780014692969,36.91,73673.75,102.7,-0.14688,0.00014,10.15171]
[1780014693811,36.91,73673.75,102.7,-0.14688,0.00014,10.15171]
[1780014699869,36.91,73676.99,102.7,-0.1464,0.00014,10.12978]
[1780014704904,36.9,73675.92,102.7,-0.14654,0.00014,10.13608]
[1780014706540,36.9,73675.92,102.7,-0.14654,0.00014,10.13608]
[1780014711953,36.9,73675.48,102.7,-0.14657,0.00014,10.13762]
[1780014717995,36.9,73674.78,102.7,-0.14665,0.00014,10.14111]
[1780014723035,36.89,73676.69,102.7,-0.14636,0.00014,10.12803]
[1780014729243,36.89,73677.3,102.7,-0.14627,0.00014,10.12354]
[1780014734788,36.89,73674.04,102.7,-0.14671,0.00014,10.14362]
[1780014736170,36.89,73672.42,102.7,-0.14693,0.00014,10.15347]
[1780014739955,36.88,73663.92,102.7,-0.14811,0.00014,10.207]
[1780014742322,36.88,73664.85,102.7,-0.14797,0.00014,10.20053]
[1780014742423,36.88,73664.55,102.7,-0.148,0.00014,10.20221]
[1780014746715,36.88,73663.88,102.7,-0.14809,0.00014,10.20632]
[1780014746816,36.88,73664.52,102.7,-0.148,0.00014,10.20215]
[1780014752241,36.88,73665.06,102.7,-0.14783,0.00014,10.19165]
[1780014758283,36.87,73664.77,102.7,-0.14784,0.00014,10.19213]
[1780014762468,36.87,73668.19,102.7,-0.14734,0.00014,10.16952]
[1780014762491,36.87,73675.24,102.7,-0.14634,0.00014,10.12414]
[1780014766564,36.87,73674.31,102.7,-0.14646,0.00014,10.12968]
[1780014770894,36.86,73674.1,102.7,-0.14648,0.00014,10.13042]
[1780014777418,36.86,73673.15,102.7,-0.14659,0.00014,10.13538]
[1780014786482,36.86,73682.12,102.7,-0.1453,0.00014,10.07663]
[1780014792524,36.85,73682.57,102.7,-0.14523,0.00014,10.07326]
[1780014796276,36.85,73682.54,102.7,-0.14523,0.00014,10.0733]
[1780014796367,36.85,73682.54,102.7,-0.14523,0.00014,10.0733]
[1780014796569,36.85,73682.54,102.7,-0.14523,0.00014,10.0733]
[1780014798566,36.85,73671.89,102.7,-0.14672,0.00014,10.14127]
[1780014799590,36.85,73671.89,102.7,-0.14672,0.00014,10.14127]
[1780014805723,36.85,73671.89,102.7,-0.1467,0.00014,10.14032]
[1780014811657,36.85,73675.94,102.7,-0.14604,0.00014,10.10764]
[1780014816692,36.84,73677.03,102.7,-0.14588,0.00014,10.10014]
[1780014821727,36.84,73676.36,102.7,-0.14596,0.00014,10.10393]
[1780014826762,36.84,73677.19,102.7,-0.14583,0.00014,10.09813]
[1780014828826,36.84,73677.41,102.7,-0.1458,0.00014,10.09662]
[1780014834818,36.84,73683.57,102.7,-0.14493,0.00014,10.0568]
[1780014839856,36.84,73681.34,102.7,-0.14524,0.00014,10.07088]
[1780014846906,36.84,73678.67,102.7,-0.1456,0.00014,10.08749]
[1780014851906,36.84,73676.96,102.7,-0.14584,0.00014,10.09813]
[1780014856976,36.83,73671.13,102.7,-0.14664,0.00014,10.13484]
[1780014857901,36.83,73671.13,102.7,-0.14664,0.00014,10.13484]
[1780014857945,36.83,73671.13,102.7,-0.14664,0.00014,10.13484]
[1780014858015,36.83,73671.13,102.7,-0.14664,0.00014,10.13484]
[1780014857983,36.83,73670.99,102.7,-0.14666,0.00014,10.1356]
[1780014858184,36.83,73670.99,102.7,-0.14666,0.00014,10.1356]
[1780014858587,36.83,73670.99,102.7,-0.14666,0.00014,10.1356]
[1780014858666,36.83,73670.99,102.7,-0.14666,0.00014,10.1356]
[1780014858704,36.83,73670.99,102.7,-0.14666,0.00014,10.1356]
[1780014858990,36.83,73660.89,102.7,-0.14809,0.00014,10.20028]
[1780014859207,36.83,73660.89,102.7,-0.14809,0.00014,10.20028]
[1780014859236,36.83,73660.89,102.7,-0.14809,0.00014,10.20028]
[1780014859568,36.83,73660.89,102.7,-0.14809,0.00014,10.20028]
[1780014865032,36.83,73658.04,102.7,-0.14849,0.00014,10.21835]
[1780014868234,36.83,73661.16,102.7,-0.14804,0.00014,10.19805]
[1780014868710,36.83,73661.16,102.7,-0.14804,0.00014,10.19805]
[1780014870825,36.83,73661.16,102.7,-0.14804,0.00014,10.19805]
[1780014870891,36.83,73661.21,102.7,-0.14803,0.00014,10.19764]
[1780014872547,36.83,73660.96,102.7,-0.148,0.00014,10.19339]
[1780014878835,36.83,73663.18,102.7,-0.14765,0.00014,10.17769]
[1780014887187,36.82,73663.22,102.7,-0.14759,0.00014,10.17498]
[1780014889236,36.82,73663.83,102.7,-0.1475,0.00014,10.17082]
[1780014895243,36.81,73664.78,102.7,-0.14733,0.00014,10.16314]
[1780014900844,36.81,73665.48,102.7,-0.14721,0.00014,10.15778]
[1780014906771,36.8,73663.18,102.7,-0.14751,0.00014,10.17134]
[1780014912362,36.8,73663.69,102.7,-0.14741,0.00014,10.16656]
[1780014917397,36.8,73664.87,102.7,-0.14722,0.00014,10.15796]
[1780014919294,36.79,73664.88,102.7,-0.14721,0.00014,10.1577]
[1780014924008,36.79,73675.16,102.7,-0.14574,0.00014,10.09078]
[1780014924482,36.79,73675.16,102.7,-0.14574,0.00014,10.09078]
[1780014925415,36.79,73677.98,102.7,-0.14534,0.00014,10.07258]
[1780014927947,36.79,73678.09,102.7,-0.14532,0.00014,10.07174]
[1780014928652,36.79,73678.33,102.7,-0.14529,0.00014,10.07013]
[1780014928706,36.79,73678.33,102.7,-0.14529,0.00014,10.07013]
[1780014929113,36.79,73678.33,102.7,-0.14529,0.00014,10.07013]
[1780014928969,36.79,73690.04,102.7,-0.14365,0.00014,9.99492]
[1780014929267,36.79,73690.04,102.7,-0.14365,0.00014,9.99492]
[1780014929505,36.79,73690.04,102.7,-0.14365,0.00014,9.99492]
[1780014929547,36.79,73690.04,102.7,-0.14365,0.00014,9.99492]
[1780014929762,36.79,73690.04,102.7,-0.14365,0.00014,9.99492]
[1780014929862,36.79,73699.21,102.7,-0.14237,0.00014,9.93616]
[1780014930777,36.79,73699.21,102.7,-0.14237,0.00014,9.93616]
[1780014930795,36.79,73699.21,102.7,-0.14237,0.00014,9.93616]
[1780014931714,36.79,73700.43,102.7,-0.14221,0.00014,9.92847]
[1780014936435,36.79,73701.25,102.7,-0.14205,0.00014,9.91835]
[1780014937347,36.79,73701.25,102.7,-0.14205,0.00014,9.9185]
[1780014938484,36.79,73701.25,102.7,-0.14205,0.00014,9.91866]
[1780014938660,36.79,73701.25,102.7,-0.14205,0.00014,9.91866]
[1780014944588,36.8,73700.66,102.7,-0.14216,0.00014,9.92353]
[1780014946559,36.8,73700.4,102.7,-0.1422,0.00014,9.92534]
[1780014947467,36.8,73700.58,102.7,-0.14217,0.00014,9.92433]
[1780014952645,36.8,73700.18,102.7,-0.14225,0.00014,9.92777]
[1780014958439,36.8,73700.41,102.7,-0.14223,0.00014,9.92686]
[1780014959806,36.81,73691.22,102.7,-0.14351,0.00014,9.98619]
[1780014960212,36.81,73691.22,102.7,-0.14351,0.00014,9.98619]
[1780014961611,36.81,73691.73,102.7,-0.14344,0.00014,9.98298]
[1780014962588,36.81,73692.45,102.7,-0.14335,0.00014,9.97843]
[1780014963426,36.81,73695.22,102.7,-0.14296,0.00014,9.96075]
[1780014964304,36.81,73695.12,102.7,-0.14298,0.00014,9.96149]
[1780014969392,36.81,73695.7,102.7,-0.14291,0.00014,9.95827]
[1780014976097,36.81,73699.34,102.7,-0.14241,0.00014,9.9355]
[1780014983865,36.81,73698.94,102.7,-0.1425,0.00014,9.93943]
[1780014987498,36.82,73699.5,102.7,-0.14243,0.00014,9.93625]
[1780014988338,36.82,73698.8,102.7,-0.14253,0.00014,9.94087]
[1780014993935,36.82,73696.5,102.7,-0.1428,0.00014,9.95072]
[1780014994625,36.82,73696.5,102.7,-0.1428,0.00014,9.95072]
[1780014999977,36.82,73696.31,102.7,-0.14284,0.00014,9.95264]
[1780015004156,36.82,73694.69,102.7,-0.14307,0.00014,9.96334]
[1780015009046,36.82,73687.29,102.7,-0.14412,0.00014,10.01138]
[1780015011174,36.82,73688.1,102.7,-0.14401,0.00014,10.00627]
[1780015012532,36.82,73689.38,102.7,-0.14383,0.00014,9.99815]
[1780015022138,36.83,73691.29,102.7,-0.14358,0.00014,9.98657]
[1780015027174,36.83,73690.03,102.7,-0.14376,0.00014,9.99507]
[1780015028054,36.83,73690.03,102.7,-0.14376,0.00014,9.99507]
[1780015033221,36.83,73690.57,102.7,-0.1437,0.00014,9.992]
[1780015038256,36.83,73689.65,102.7,-0.14383,0.00014,9.99825]
[1780015043291,36.83,73692.73,102.7,-0.14341,0.00014,9.97885]
[1780015049376,36.83,73692.81,102.7,-0.14341,0.00014,9.97866]
[1780015049667,36.83,73692.81,102.7,-0.14341,0.00014,9.97866]
[1780015049960,36.83,73692.81,102.7,-0.14341,0.00014,9.97866]
[1780015050370,36.83,73693.02,102.7,-0.14338,0.00014,9.97748]
[1780015051193,36.83,73703.77,102.7,-0.14183,0.00014,9.90312]
[1780015051691,36.83,73717.19,102.7,-0.13998,0.00014,9.81744]
[1780015052366,36.83,73717.19,102.7,-0.13998,0.00014,9.81744]
[1780015052996,36.83,73717.19,102.7,-0.13998,0.00014,9.81744]
[1780015053331,36.83,73722.4,102.7,-0.13928,0.00014,9.78444]
[1780015055409,36.84,73719.67,102.7,-0.13967,0.00014,9.80258]
[1780015057198,36.84,73718.06,102.7,-0.13989,0.00014,9.8132]
[1780015057852,36.84,73713.58,102.7,-0.14051,0.00014,9.84217]
[1780015063201,36.84,73707.29,102.7,-0.1414,0.00014,9.88357]
[1780015063437,36.84,73706.19,102.7,-0.14156,0.00014,9.89082]
[1780015066352,36.85,73706.01,102.7,-0.1416,0.00014,9.89257]
[1780015066520,36.85,73706.01,102.7,-0.1416,0.00014,9.89257]
[1780015075617,36.85,73704.99,102.7,-0.14177,0.00014,9.90039]
[1780015080793,36.85,73700.23,102.7,-0.14245,0.00014,9.93205]
[1780015082660,36.86,73700.3,102.7,-0.14245,0.00014,9.93188]
[1780015083348,36.86,73702.1,102.7,-0.1422,0.00014,9.92049]
[1780015088431,36.86,73702.41,102.7,-0.14217,0.00014,9.91929]
[1780015092874,36.86,73702.62,102.7,-0.14216,0.00014,9.91858]
[1780015098809,36.86,73703.83,102.7,-0.14201,0.00014,9.91184]
[1780015100821,36.86,73703.84,102.7,-0.14202,0.00014,9.91212]
[1780015100850,36.86,73703.84,102.7,-0.14202,0.00014,9.91212]
[1780015101918,36.87,73709.39,102.7,-0.14126,0.00014,9.87679]
[1780015101932,36.87,73709.39,102.7,-0.14126,0.00014,9.87679]
[1780015102024,36.87,73709.39,102.7,-0.14126,0.00014,9.87679]
[1780015102079,36.87,73709.39,102.7,-0.14126,0.00014,9.87679]
[1780015102126,36.87,73718.68,102.7,-0.13998,0.00014,9.81763]
[1780015103185,36.87,73726.17,102.7,-0.13896,0.00014,9.76988]
[1780015107416,36.87,73728.26,102.7,-0.13869,0.00014,9.75701]
[1780015107452,36.87,73728.26,102.7,-0.13869,0.00014,9.75701]
[1780015107461,36.87,73728.26,102.7,-0.13869,0.00014,9.75701]
[1780015108038,36.87,73729.11,102.7,-0.13858,0.00014,9.75192]
[1780015112374,36.87,73730.95,102.7,-0.13826,0.00014,9.73437]
[1780015113512,36.87,73731.35,102.7,-0.13821,0.00014,9.73178]
[1780015113826,36.87,73731.35,102.7,-0.13821,0.00014,9.73178]
[1780015116625,36.87,73733.93,102.7,-0.13786,0.00014,9.71525]
[1780015116687,36.87,73733.93,102.7,-0.13786,0.00014,9.71525]
[1780015120116,36.87,73741.48,102.7,-0.13684,0.00013,9.66712]
[1780015122761,36.87,73741.14,102.7,-0.13689,0.00013,9.66944]
[1780015125158,36.87,73745.91,102.7,-0.13625,0.00013,9.63916]
[1780015125183,36.87,73745.91,102.7,-0.13625,0.00013,9.63916]
[1780015125852,36.87,73745.91,102.7,-0.13625,0.00013,9.63925]
[1780015126167,36.87,73745.91,102.7,-0.13625,0.00013,9.63925]
[1780015126168,36.87,73745.91,102.7,-0.13625,0.00013,9.63925]
[1780015127198,36.87,73748.07,102.7,-0.13596,0.00013,9.62558]
[1780015128609,36.87,73752.19,102.7,-0.13542,0.00013,9.59959]
[1780015133402,36.87,73753.5,102.7,-0.13526,0.00013,9.59208]
[1780015136215,36.87,73753.51,102.7,-0.13526,0.00013,9.59233]
[1780015138120,36.87,73744.91,102.7,-0.13642,0.00013,9.64739]
[1780015144021,36.88,73736.07,102.7,-0.13762,0.00014,9.70414]
[1780015146139,36.88,73735.38,102.7,-0.13771,0.00014,9.70855]
[1780015146835,36.88,73730.03,102.7,-0.13844,0.00014,9.74269]
[1780015150262,36.88,73729.67,102.7,-0.13849,0.00014,9.74484]
[1780015154254,36.87,73730.06,102.7,-0.13843,0.00014,9.74215]
[1780015156109,36.87,73740.74,102.7,-0.13698,0.00013,9.67397]
[1780015160854,36.88,73741.0,102.7,-0.13695,0.00013,9.67249]
[1780015161256,36.88,73741.0,102.7,-0.13695,0.00013,9.67249]
[1780015163841,36.88,73740.85,102.7,-0.13697,0.00013,9.67358]
[1780015169145,36.88,73740.85,102.7,-0.13698,0.00013,9.67377]
[1780015174268,36.88,73740.92,102.7,-0.13691,0.00013,9.66791]
[1780015176108,36.88,73742.55,102.7,-0.13669,0.00013,9.6576]
[1780015177163,36.88,73743.02,102.7,-0.13663,0.00013,9.65465]
[1780015180497,36.88,73749.08,102.7,-0.13582,0.00013,9.61633]
[1780015181132,36.88,73749.08,102.7,-0.13582,0.00013,9.61633]
[1780015186270,36.88,73751.56,102.7,-0.1355,0.00013,9.6011]
[1780015188916,36.88,73751.19,102.7,-0.13556,0.00013,9.60385]
[1780015189737,36.88,73750.12,102.7,-0.1357,0.00013,9.61078]
[1780015195383,36.88,73748.1,102.7,-0.13599,0.00013,9.62431]
[1780015201410,36.89,73744.22,102.7,-0.13652,0.00013,9.64949]
[1780015201602,36.89,73744.22,102.7,-0.13652,0.00013,9.64949]
[1780015207467,36.89,73741.59,102.7,-0.13688,0.00013,9.66666]
[1780015212502,36.89,73741.5,102.7,-0.1369,0.00013,9.66748]
[1780015217586,36.89,73741.57,102.7,-0.13689,0.00013,9.66723]
[1780015217884,36.89,73741.57,102.7,-0.13689,0.00013,9.66723]
[1780015218160,36.89,73741.57,102.7,-0.13689,0.00013,9.66723]
[1780015218267,36.89,73730.22,102.7,-0.13843,0.00014,9.73965]
[1780015223114,36.89,73730.88,102.7,-0.13834,0.00014,9.73534]
[1780015223581,36.89,73721.5,102.7,-0.13961,0.00014,9.79499]
[1780015224487,36.89,73721.5,102.7,-0.13961,0.00014,9.79499]
[1780015224501,36.89,73721.5,102.7,-0.13961,0.00014,9.79499]
[1780015224819,36.89,73715.66,102.7,-0.14041,0.00014,9.83216]
[1780015225928,36.89,73715.66,102.7,-0.14041,0.00014,9.83216]
[1780015226190,36.89,73715.66,102.7,-0.14041,0.00014,9.83216]
[1780015226292,36.89,73713.32,102.7,-0.14073,0.00014,9.84716]
[1780015226848,36.89,73713.32,102.7,-0.14073,0.00014,9.84716]
[1780015227421,36.89,73713.32,102.7,-0.14073,0.00014,9.84716]
[1780015227220,36.89,73713.29,102.7,-0.14073,0.00014,9.84714]
[1780015228350,36.89,73713.29,102.7,-0.14073,0.00014,9.84714]
[1780015233653,36.89,73715.4,102.7,-0.14038,0.00014,9.82827]
[1780015239392,36.89,73721.97,102.7,-0.13949,0.00014,9.78656]
[1780015239425,36.89,73721.97,102.7,-0.13949,0.00014,9.78656]
[1780015239695,36.89,73724.91,102.7,-0.13909,0.00014,9.76802]
[1780015244730,36.89,73724.81,102.7,-0.13909,0.00014,9.7681]
[1780015249766,36.88,73725.59,102.7,-0.13897,0.00014,9.76253]
[1780015254802,36.88,73725.59,102.7,-0.13896,0.00014,9.76199]
[1780015259837,36.88,73726.19,102.7,-0.13887,0.00014,9.75769]
[1780015262862,36.88,73725.97,102.7,-0.1389,0.00014,9.75892]
[1780015268900,36.88,73724.07,102.7,-0.13914,0.00014,9.77044]
[1780015273935,36.88,73723.19,102.7,-0.13926,0.00014,9.77561]
[1780015278970,36.88,73725.25,102.7,-0.13897,0.00014,9.76206]
[1780015284008,36.88,73720.67,102.7,-0.13958,0.00014,9.79096]
[1780015289042,36.87,73723.6,102.7,-0.13917,0.00014,9.77181]
[1780015294077,36.87,73722.84,102.7,-0.13921,0.00014,9.77073]
[1780015296957,36.87,73722.33,102.7,-0.13928,0.00014,9.77385]
[1780015297038,36.87,73722.33,102.7,-0.13928,0.00014,9.77385]
[1780015302667,36.87,73718.45,102.7,-0.1398,0.00014,9.79824]
[1780015303433,36.87,73714.92,102.7,-0.14028,0.00014,9.8207]
[1780015310189,36.87,73715.4,102.7,-0.14023,0.00014,9.81838]
[1780015315224,36.87,73715.63,102.7,-0.14021,0.00014,9.81741]
[1780015318424,36.88,73714.71,102.7,-0.14034,0.00014,9.82348]
[1780015320408,36.88,73708.66,102.7,-0.14117,0.00014,9.86227]
[1780015323503,36.88,73712.23,102.7,-0.14068,0.00014,9.83957]
[1780015325468,36.88,73715.19,102.7,-0.14028,0.00014,9.82082]
[1780015332666,36.88,73716.35,102.7,-0.14014,0.00014,9.81409]
[1780015333350,36.88,73716.86,102.7,-0.14007,0.00014,9.81092]
[1780015338385,36.88,73713.98,102.7,-0.14045,0.00014,9.82855]
[1780015338929,36.88,73713.98,102.7,-0.14045,0.00014,9.82855]
[1780015339390,36.88,73713.98,102.7,-0.14045,0.00014,9.82855]
[1780015339491,36.88,73713.83,102.7,-0.14046,0.00014,9.82934]
[1780015345434,36.88,73714.25,102.7,-0.14041,0.00014,9.82676]
[1780015351476,36.88,73714.72,102.7,-0.14029,0.00014,9.81847]
[1780015356512,36.88,73716.03,102.7,-0.14011,0.00014,9.81037]
[1780015359390,36.88,73717.23,102.7,-0.13995,0.00014,9.80282]
[1780015359491,36.88,73717.23,102.7,-0.13995,0.00014,9.8029]
[1780015364574,36.88,73717.11,102.7,-0.13995,0.00014,9.80271]
[1780015370721,36.88,73717.22,102.7,-0.13993,0.00014,9.80184]
[1780015372122,36.87,73717.52,102.7,-0.13987,0.00014,9.79911]
[1780015378405,36.87,73717.48,102.7,-0.13986,0.00014,9.79838]
[1780015385630,36.87,73717.52,102.7,-0.13983,0.00014,9.79712]
[1780015387509,36.86,73715.59,102.7,-0.14009,0.00014,9.80896]
[1780015388563,36.86,73711.12,102.7,-0.1407,0.00014,9.83734]
[1780015389097,36.86,73706.37,102.7,-0.14134,0.00014,9.86749]
[1780015389184,36.86,73701.34,102.7,-0.14203,0.00014,9.8994]
[1780015389761,36.86,73701.34,102.7,-0.14203,0.00014,9.8994]
[1780015392592,36.86,73700.85,102.7,-0.1421,0.00014,9.90239]
[1780015399389,36.86,73694.93,102.7,-0.14291,0.00014,9.93968]
[1780015404233,36.86,73702.39,102.7,-0.14186,0.00014,9.89125]
[1780015405870,36.86,73693.78,102.7,-0.14305,0.00014,9.94625]
[1780015410905,36.86,73695.49,102.7,-0.1428,0.00014,9.93477]
[1780015414933,36.85,73703.26,102.7,-0.14166,0.00014,9.87911]
[1780015419968,36.85,73703.55,102.7,-0.14161,0.00014,9.87714]
[1780015425008,36.85,73703.83,102.7,-0.14157,0.00014,9.87524]
[1780015426282,36.85,73703.83,102.7,-0.14157,0.00014,9.87524]
[1780015426373,36.85,73703.83,102.7,-0.14157,0.00014,9.87524]
[1780015432609,36.85,73705.26,102.7,-0.14137,0.00014,9.86597]
[1780015438384,36.85,73704.95,102.7,-0.14141,0.00014,9.86789]
[1780015443445,36.85,73705.15,102.7,-0.14138,0.00014,9.86654]
[1780015448688,36.85,73705.05,102.7,-0.1414,0.00014,9.8671]
[1780015456312,36.85,73703.13,102.7,-0.14166,0.00014,9.87918]
[1780015457365,36.85,73704.41,102.7,-0.14148,0.00014,9.87096]
[1780015462587,36.85,73703.74,102.7,-0.14157,0.00014,9.87513]
[1780015467182,36.85,73703.22,102.7,-0.14164,0.00014,9.87827]
[1780015469319,36.85,73702.83,102.7,-0.14169,0.00014,9.8807]
[1780015474326,36.85,73703.23,102.7,-0.14157,0.00014,9.8724]
[1780015479614,36.85,73703.51,102.7,-0.14153,0.00014,9.87047]
[1780015485098,36.85,73704.01,102.7,-0.14146,0.00014,9.86713]
[1780015485336,36.85,73704.01,102.7,-0.14146,0.00014,9.86713]
[1780015486885,36.85,73712.31,102.7,-0.14031,0.00014,9.81405]
[1780015489389,36.85,73714.9,102.7,-0.13996,0.00014,9.79764]
[1780015489573,36.85,73714.63,102.7,-0.14,0.00014,9.79944]
[1780015494144,36.85,73715.51,102.7,-0.13986,0.00014,9.79319]
[1780015494153,36.85,73715.51,102.7,-0.13986,0.00014,9.79319]
[1780015494192,36.85,73715.51,102.7,-0.13986,0.00014,9.79319]
[1780015494208,36.85,73715.51,102.7,-0.13986,0.00014,9.79319]
[1780015494456,36.85,73715.51,102.7,-0.13986,0.00014,9.79319]
[1780015494599,36.85,73736.26,102.7,-0.13704,0.00014,9.66052]
[1780015495000,36.85,73736.26,102.7,-0.13704,0.00014,9.66052]
[1780015495124,36.85,73736.26,102.7,-0.13704,0.00014,9.66052]
[1780015495583,36.85,73755.53,102.7,-0.13445,0.00013,9.53773]
[1780015495725,36.85,73755.53,102.7,-0.13445,0.00013,9.53773]
[1780015495965,36.85,73755.53,102.7,-0.13445,0.00013,9.53773]
[1780015496202,36.85,73755.53,102.7,-0.13445,0.00013,9.53773]
[1780015496539,36.85,73755.53,102.7,-0.13445,0.00013,9.53773]
[1780015497424,36.85,73754.67,102.7,-0.13457,0.00013,9.54341]
[1780015498708,36.85,73754.97,102.7,-0.13453,0.00013,9.54171]
[1780015502526,36.85,73751.82,102.7,-0.13497,0.00013,9.56259]
[1780015502560,36.85,73744.83,102.7,-0.13591,0.00013,9.60733]
[1780015502725,36.85,73744.83,102.7,-0.13591,0.00013,9.60733]
[1780015504799,36.85,73744.46,102.7,-0.13597,0.00013,9.60998]
[1780015505312,36.85,73744.46,102.7,-0.13597,0.00013,9.60998]
[1780015507208,36.85,73740.53,102.7,-0.1365,0.00013,9.63525]
[1780015512632,36.86,73738.13,102.7,-0.13683,0.00014,9.65101]
[1780015517666,36.86,73737.43,102.7,-0.13693,0.00014,9.65568]
[1780015520691,36.86,73723.38,102.7,-0.13884,0.00014,9.74548]
[1780015520852,36.86,73723.38,102.7,-0.13884,0.00014,9.74548]
[1780015521223,36.86,73723.38,102.7,-0.13884,0.00014,9.74548]
[1780015521289,36.86,73723.38,102.7,-0.13884,0.00014,9.74548]
[1780015521695,36.86,73711.62,102.7,-0.14045,0.00014,9.82067]
[1780015521763,36.86,73711.62,102.7,-0.14045,0.00014,9.82067]
[1780015521855,36.86,73711.62,102.7,-0.14045,0.00014,9.82067]
[1780015522235,36.86,73711.62,102.7,-0.14045,0.00014,9.82067]
[1780015522357,36.86,73711.62,102.7,-0.14045,0.00014,9.82067]
[1780015522454,36.86,73711.62,102.7,-0.14045,0.00014,9.82067]
[1780015522702,36.86,73712.39,102.7,-0.14035,0.00014,9.81612]
[1780015522769,36.86,73712.39,102.7,-0.14035,0.00014,9.81612]
[1780015522996,36.86,73712.39,102.7,-0.14035,0.00014,9.81612]
[1780015523384,36.86,73712.39,102.7,-0.14035,0.00014,9.81612]
[1780015523709,36.86,73712.48,102.7,-0.14034,0.00014,9.81558]
[1780015524826,36.86,73713.43,102.7,-0.14022,0.00014,9.80978]
[1780015525573,36.86,73713.43,102.7,-0.14022,0.00014,9.80978]
[1780015525714,36.86,73713.43,102.7,-0.14022,0.00014,9.80978]
[1780015525723,36.86,73712.48,102.7,-0.14035,0.00014,9.81612]
[1780015525782,36.86,73712.48,102.7,-0.14035,0.00014,9.81612]
[1780015525815,36.86,73712.48,102.7,-0.14036,0.00014,9.81616]
[1780015527740,36.86,73712.48,102.7,-0.14036,0.00014,9.81616]
[1780015528139,36.86,73712.08,102.7,-0.14042,0.00014,9.81899]
[1780015529389,36.86,73712.48,102.7,-0.14037,0.00014,9.8167]
[1780015533082,36.86,73710.9,102.7,-0.14054,0.00014,9.82199]
[1780015533879,36.87,73710.9,102.7,-0.14055,0.00014,9.8225]
[1780015533981,36.87,73710.9,102.7,-0.14055,0.00014,9.82275]
[1780015534955,36.87,73710.9,102.7,-0.14055,0.00014,9.82275]
[1780015536365,36.87,73710.86,102.7,-0.14056,0.00014,9.82302]
[1780015536466,36.87,73704.99,102.7,-0.14137,0.00014,9.86056]
[1780015536983,36.87,73704.99,102.7,-0.14137,0.00014,9.86056]
[1780015537722,36.87,73704.99,102.7,-0.14137,0.00014,9.86056]
[1780015537823,36.87,73704.35,102.7,-0.14147,0.00014,9.86504]
[1780015539011,36.87,73704.35,102.7,-0.14147,0.00014,9.86504]
[1780015539389,36.87,73704.35,102.7,-0.14147,0.00014,9.86504]
[1780015539490,36.87,73704.61,102.7,-0.14143,0.00014,9.86333]
[1780015539875,36.87,73704.61,102.7,-0.14143,0.00014,9.86333]
[1780015540685,36.87,73704.66,102.7,-0.14143,0.00014,9.8632]
[1780015544018,36.87,73700.51,102.7,-0.142,0.00014,9.88968]
[1780015544048,36.87,73700.04,102.7,-0.14206,0.00014,9.89263]
[1780015545843,36.87,73699.76,102.7,-0.1421,0.00014,9.89457]
[1780015549211,36.87,73697.35,102.7,-0.14245,0.00014,9.91041]
[1780015550901,36.87,73689.09,102.7,-0.1436,0.00014,9.96355]
[1780015553833,36.87,73688.62,102.7,-0.14367,0.00014,9.96665]
[1780015558980,36.87,73689.19,102.7,-0.1436,0.00014,9.96322]
[1780015561723,36.87,73691.01,102.7,-0.14334,0.00014,9.95168]
[1780015564669,36.87,73695.8,102.7,-0.14268,0.00014,9.92128]
[1780015564676,36.87,73695.8,102.7,-0.14268,0.00014,9.92128]
[1780015564694,36.87,73695.92,102.7,-0.14267,0.00014,9.92063]
[1780015570035,36.87,73693.78,102.7,-0.14296,0.00014,9.93395]
[1780015570869,36.87,73693.78,102.7,-0.14296,0.00014,9.93395]
[1780015570872,36.87,73693.78,102.7,-0.14296,0.00014,9.93395]
[1780015571042,36.87,73694.04,102.7,-0.14292,0.00014,9.93218]
[1780015573453,36.87,73693.23,102.7,-0.14303,0.00014,9.93746]
[1780015576078,36.87,73685.8,102.7,-0.14408,0.00014,9.9853]
[1780015581113,36.87,73685.4,102.7,-0.14414,0.00014,9.988]
[1780015584691,36.87,73684.85,102.7,-0.14421,0.00014,9.99157]
[1780015590625,36.87,73679.3,102.7,-0.14499,0.00014,10.02713]
[1780015596328,36.87,73671.61,102.7,-0.146,0.00014,10.07035]
[1780015602423,36.87,73669.5,102.7,-0.14629,0.00014,10.08322]
[1780015608307,36.87,73671.88,102.7,-0.14593,0.00014,10.06711]
[1780015609916,36.87,73673.29,102.7,-0.14573,0.00014,10.05797]
[1780015610112,36.87,73673.29,102.7,-0.14573,0.00014,10.05797]
[1780015610499,36.87,73679.22,102.7,-0.1449,0.00014,10.01989]
[1780015612545,36.87,73685.46,102.7,-0.14402,0.00014,9.97968]
[1780015613462,36.87,73687.27,102.7,-0.14376,0.00014,9.96789]
[1780015617426,36.86,73687.66,102.7,-0.14369,0.00014,9.96471]
[1780015618202,36.86,73687.53,102.7,-0.1437,0.00014,9.96538]
[1780015624419,36.86,73688.6,102.7,-0.14353,0.00014,9.95742]
[1780015629454,36.86,73690.14,102.7,-0.1433,0.00014,9.94687]
[1780015635496,36.85,73687.47,102.7,-0.14366,0.00014,9.96318]
[1780015640531,36.85,73688.27,102.7,-0.14353,0.00014,9.9574]
[1780015647580,36.85,73687.15,102.7,-0.14367,0.00014,9.96368]
[1780015652615,36.85,73687.98,102.7,-0.14348,0.00014,9.95212]
[1780015657650,36.84,73688.2,102.7,-0.14343,0.00014,9.95017]
[1780015662685,36.84,73687.36,102.7,-0.14354,0.00014,9.95503]
[1780015667720,36.84,73686.4,102.7,-0.14366,0.00014,9.96061]
[1780015672754,36.84,73686.98,102.7,-0.14357,0.00014,9.95635]
[1780015677790,36.84,73686.83,102.7,-0.14358,0.00014,9.95677]
[1780015683832,36.84,73684.61,102.7,-0.14388,0.00014,9.97037]
[1780015688867,36.83,73682.87,102.7,-0.14411,0.00014,9.98091]
[1780015693904,36.83,73685.68,102.7,-0.1437,0.00014,9.96226]
[1780015700953,36.83,73685.92,102.7,-0.14365,0.00014,9.96001]
[1780015708004,36.83,73685.45,102.7,-0.1437,0.00014,9.96223]
[1780015713037,36.82,73686.15,102.7,-0.14353,0.00014,9.95164]
[1780015719079,36.82,73685.86,102.7,-0.14356,0.00014,9.95298]
[1780015720194,36.82,73685.86,102.7,-0.14356,0.00014,9.95298]
[1780015720779,36.82,73685.86,102.7,-0.14356,0.00014,9.95298]
[1780015721663,36.82,73685.33,102.7,-0.14363,0.00014,9.95628]
[1780015722460,36.82,73683.43,102.7,-0.14389,0.00014,9.96837]
[1780015723354,36.82,73683.03,102.7,-0.14395,0.00014,9.97082]
[1780015725586,36.82,73683.0,102.7,-0.14395,0.00014,9.97079]
[1780015727641,36.82,73675.76,102.7,-0.14496,0.00014,10.01685]
[1780015730156,36.82,73683.01,102.7,-0.14393,0.00014,9.96994]
[1780015737205,36.82,73683.17,102.7,-0.14389,0.00014,9.96818]
[1780015742240,36.81,73683.11,102.7,-0.14389,0.00014,9.96805]
[1780015745824,36.81,73686.53,102.7,-0.1434,0.00014,9.94594]
[1780015745827,36.81,73686.53,102.7,-0.1434,0.00014,9.94594]
[1780015752311,36.81,73679.52,102.7,-0.14437,0.00014,9.98996]
[1780015755928,36.81,73675.65,102.7,-0.14491,0.00014,10.01453]
[1780015756216,36.81,73672.78,102.7,-0.14531,0.00014,10.03279]
[1780015756356,36.81,73672.78,102.7,-0.14531,0.00014,10.03279]
[1780015756386,36.81,73672.78,102.7,-0.14531,0.00014,10.03279]
[1780015756429,36.81,73671.92,102.7,-0.14542,0.00014,10.03813]
[1780015760367,36.81,73664.06,102.7,-0.14654,0.00014,10.08852]
[1780015765401,36.81,73661.97,102.7,-0.14682,0.00014,10.10159]
[1780015770436,36.81,73662.67,102.7,-0.14672,0.00014,10.09665]
[1780015772989,36.81,73661.83,102.7,-0.14677,0.00014,10.09634]
[1780015782524,36.8,73661.11,102.7,-0.14684,0.00014,10.09966]
[1780015787568,36.8,73661.02,102.7,-0.14684,0.00014,10.09968]
[1780015793611,36.8,73660.87,102.7,-0.14685,0.00014,10.09988]
[1780015799653,36.79,73660.4,102.7,-0.1469,0.00014,10.10208]
[1780015800366,36.79,73660.4,102.7,-0.1469,0.00014,10.10208]
[1780015805704,36.79,73665.03,102.7,-0.14622,0.00014,10.07149]
[1780015807793,36.79,73667.47,102.7,-0.14587,0.00014,10.05573]
[1780015807837,36.79,73667.47,102.7,-0.14587,0.00014,10.05573]
[1780015807838,36.79,73667.47,102.7,-0.14587,0.00014,10.05573]
[1780015813761,36.79,73668.86,102.7,-0.14567,0.00014,10.04633]
[1780015816201,36.79,73669.45,102.7,-0.14558,0.00014,10.04243]
[1780015816782,36.79,73681.29,102.7,-0.14391,0.00014,9.96637]
[1780015820524,36.79,73683.57,102.7,-0.1436,0.00014,9.95191]
[1780015820582,36.79,73683.57,102.7,-0.1436,0.00014,9.95191]
[1780015820810,36.79,73689.13,102.7,-0.14282,0.00014,9.91633]
[1780015825962,36.79,73690.75,102.7,-0.14259,0.00014,9.90571]
[1780015830883,36.79,73699.99,102.7,-0.1413,0.00014,9.84622]
[1780015832480,36.79,73702.11,102.7,-0.14095,0.00014,9.82706]
[1780015838488,36.79,73702.34,102.7,-0.14092,0.00014,9.82591]
[1780015839386,36.79,73702.34,102.7,-0.14092,0.00014,9.82605]
[1780015839419,36.79,73702.34,102.7,-0.14093,0.00014,9.82611]
[1780015840703,36.79,73702.34,102.7,-0.14093,0.00014,9.82611]
[1780015845989,36.79,73701.94,102.7,-0.14096,0.00014,9.8277]
[1780015847387,36.79,73701.71,102.7,-0.14099,0.00014,9.829]
[1780015848006,36.78,73701.51,102.7,-0.14101,0.00014,9.83011]
[1780015853045,36.79,73701.62,102.7,-0.141,0.00014,9.82967]
[1780015858075,36.79,73702.48,102.7,-0.14089,0.00014,9.82459]
[1780015863032,36.79,73693.9,102.7,-0.14209,0.00014,9.87996]
[1780015864020,36.79,73693.9,102.7,-0.14209,0.00014,9.87996]
[1780015864682,36.79,73692.36,102.7,-0.14231,0.00014,9.88983]
[1780015864784,36.79,73692.65,102.7,-0.14226,0.00014,9.88795]
[1780015868287,36.79,73690.57,102.7,-0.14256,0.00014,9.90166]
[1780015869104,36.79,73690.57,102.7,-0.14256,0.00014,9.90166]
[1780015870792,36.79,73690.86,102.7,-0.14253,0.00014,9.90032]
[1780015870960,36.79,73690.86,102.7,-0.14253,0.00014,9.90032]
[1780015872468,36.79,73684.42,102.7,-0.14344,0.00014,9.94179]
[1780015872555,36.79,73684.42,102.7,-0.14344,0.00014,9.94179]
[1780015877589,36.79,73684.63,102.7,-0.14342,0.00014,9.94114]
[1780015882152,36.8,73685.18,102.7,-0.14336,0.00014,9.93819]
[1780015888285,36.8,73686.53,102.7,-0.14319,0.00014,9.93042]
[1780015891689,36.8,73686.93,102.7,-0.14314,0.00014,9.92811]
[1780015898358,36.8,73684.97,102.7,-0.14337,0.00014,9.93604]
[1780015899139,36.8,73684.97,102.7,-0.14337,0.00014,9.93604]
[1780015904399,36.81,73685.19,102.7,-0.14335,0.00014,9.9353]
[1780015907957,36.81,73685.94,102.7,-0.14325,0.00014,9.93071]
[1780015908721,36.81,73686.04,102.7,-0.14324,0.00014,9.93019]
[1780015909070,36.81,73686.04,102.7,-0.14324,0.00014,9.93019]
[1780015913097,36.81,73686.06,102.7,-0.14325,0.00014,9.93051]
[1780015919504,36.81,73685.76,102.7,-0.14331,0.00014,9.93334]
[1780015924629,36.81,73685.58,102.7,-0.14334,0.00014,9.93493]
[1780015929750,36.81,73681.03,102.7,-0.14399,0.00014,9.96448]
[1780015936623,36.82,73680.76,102.7,-0.14404,0.00014,9.96676]
[1780015941658,36.82,73682.21,102.7,-0.14384,0.00014,9.95785]
[1780015947700,36.82,73682.27,102.7,-0.14385,0.00014,9.95797]
[1780015952735,36.82,73684.69,102.7,-0.14345,0.00014,9.93736]
[1780015957771,36.82,73685.13,102.7,-0.1434,0.00014,9.93508]
[1780015962806,36.82,73680.25,102.7,-0.1441,0.00014,9.96683]
[1780015967841,36.82,73680.51,102.7,-0.14407,0.00014,9.96551]
[1780015971939,36.83,73680.25,102.7,-0.14411,0.00014,9.96739]
[1780015975031,36.83,73672.01,102.7,-0.14527,0.00014,10.02045]
[1780015976906,36.83,73665.02,102.7,-0.14626,0.00014,10.06524]
[1780015979471,36.83,73665.02,102.7,-0.14626,0.00014,10.06524]
[1780015979507,36.83,73665.02,102.7,-0.14626,0.00014,10.06524]
[1780015982162,36.83,73660.9,102.7,-0.14684,0.00014,10.09138]
[1780015982948,36.82,73658.44,102.7,-0.14719,0.00014,10.10694]
[1780015984179,36.82,73658.44,102.7,-0.14719,0.00014,10.10694]
[1780015985069,36.82,73651.37,102.7,-0.1482,0.00014,10.15244]
[1780015986077,36.82,73651.37,102.7,-0.1482,0.00014,10.15244]
[1780015986114,36.83,73651.06,102.7,-0.14825,0.00014,10.15466]
[1780015986329,36.83,73651.06,102.7,-0.14825,0.00014,10.15466]
[1780015987428,36.83,73650.22,102.7,-0.14837,0.00014,10.16007]
[1780015987636,36.83,73650.22,102.7,-0.14837,0.00014,10.16007]
[1780015988620,36.83,73645.86,102.7,-0.14899,0.00014,10.18807]
[1780015988990,36.83,73643.74,102.7,-0.1493,0.00014,10.20165]
[1780015991069,36.83,73643.71,102.7,-0.1493,0.00014,10.20201]
[1780015991161,36.83,73643.6,102.7,-0.14932,0.00014,10.20288]
[1780015991954,36.83,73643.6,102.7,-0.14932,0.00014,10.20288]
[1780015992079,36.83,73643.6,102.7,-0.14932,0.00014,10.20288]
[1780015993496,36.83,73642.0,102.7,-0.14955,0.00014,10.21304]
[1780015994027,36.83,73641.86,102.7,-0.14957,0.00014,10.21387]
[1780015997215,36.83,73641.89,102.7,-0.14957,0.00014,10.21397]
[1780015997605,36.83,73642.71,102.7,-0.14946,0.00014,10.20884]
[1780015998058,36.83,73646.49,102.7,-0.14892,0.00014,10.18472]
[1780015999417,36.83,73650.21,102.7,-0.14838,0.00014,10.1608]
[1780016001958,36.83,73650.08,102.7,-0.1484,0.00014,10.16163]
[1780016007121,36.83,73651.63,102.7,-0.14818,0.00014,10.15166]
[1780016012735,36.83,73645.5,102.7,-0.149,0.00014,10.18542]
[1780016018199,36.83,73644.54,102.7,-0.14913,0.00014,10.19132]
[1780016020999,36.83,73644.12,102.7,-0.14919,0.00014,10.19392]
[1780016024175,36.83,73642.81,102.7,-0.14937,0.00014,10.20219]
[1780016024417,36.83,73642.88,102.7,-0.14936,0.00014,10.20168]
[1780016029191,36.83,73639.79,102.7,-0.1498,0.00014,10.22124]
[1780016032396,36.82,73638.97,102.7,-0.14991,0.00014,10.22624]
[1780016032446,36.82,73638.97,102.7,-0.14991,0.00014,10.22624]
[1780016033197,36.82,73638.97,102.7,-0.14991,0.00014,10.22624]
[1780016033305,36.82,73639.63,102.7,-0.14981,0.00014,10.22181]
[1780016035187,36.82,73639.63,102.7,-0.14981,0.00014,10.22181]
[1780016037458,36.82,73643.14,102.7,-0.14931,0.00014,10.19958]
[1780016037559,36.83,73644.18,102.7,-0.14917,0.00014,10.19306]
[1780016043908,36.82,73639.82,102.7,-0.14979,0.00014,10.22076]
[1780016044010,36.82,73637.22,102.7,-0.15016,0.00014,10.23738]
[1780016045187,36.82,73637.22,102.7,-0.15016,0.00014,10.23738]
[1780016045893,36.82,73637.39,102.7,-0.15014,0.00014,10.23639]
[1780016045983,36.82,73635.54,102.7,-0.15041,0.00014,10.24839]
[1780016047708,36.82,73635.2,102.7,-0.15046,0.00014,10.25045]
[1780016048678,36.82,73635.34,102.7,-0.15043,0.00014,10.24942]
[1780016048779,36.82,73635.34,102.7,-0.15043,0.00014,10.2493]
[1780016049385,36.82,73635.34,102.7,-0.15043,0.00014,10.2493]
[1780016052646,36.82,73636.75,102.7,-0.15023,0.00014,10.24053]
[1780016058482,36.83,73638.5,102.7,-0.15,0.00014,10.23009]
[1780016063346,36.83,73638.82,102.7,-0.14996,0.00014,10.22853]
[1780016063517,36.83,73638.85,102.7,-0.14996,0.00014,10.22847]
[1780016064605,36.83,73638.85,102.7,-0.14996,0.00014,10.22847]
[1780016064609,36.83,73638.85,102.7,-0.14996,0.00014,10.22847]
[1780016064611,36.83,73638.85,102.7,-0.14996,0.00014,10.22847]
[1780016065720,36.83,73638.85,102.7,-0.14996,0.00014,10.22837]
[1780016066294,36.83,73638.85,102.7,-0.14996,0.00014,10.22837]
[1780016066299,36.83,73638.85,102.7,-0.14996,0.00014,10.22837]
[1780016068329,36.83,73640.08,102.7,-0.14977,0.00014,10.2202]
[1780016068331,36.83,73640.08,102.7,-0.14977,0.00014,10.2202]
[1780016069564,36.83,73640.09,102.7,-0.14977,0.00014,10.22005]
[1780016069566,36.83,73640.09,102.7,-0.14977,0.00014,10.22005]
[1780016072640,36.83,73642.9,102.7,-0.1493,0.00014,10.19616]
[1780016075094,36.83,73644.03,102.7,-0.14913,0.00014,10.1888]
[1780016075100,36.83,73644.03,102.7,-0.14913,0.00014,10.1888]
[1780016075104,36.83,73644.03,102.7,-0.14913,0.00014,10.1888]
[1780016076400,36.83,73644.57,102.7,-0.14905,0.00014,10.18524]
[1780016081646,36.83,73639.89,102.7,-0.14972,0.00014,10.21497]
[1780016083683,36.82,73637.54,102.7,-0.15006,0.00014,10.22999]
[1780016084303,36.82,73637.54,102.7,-0.15006,0.00014,10.22999]
[1780016085266,36.82,73638.1,102.7,-0.14998,0.00014,10.22629]
[1780016084671,36.82,73631.33,102.7,-0.15095,0.00014,10.26968]
[1780016086248,36.82,73629.09,102.7,-0.15127,0.00015,10.28392]
[1780016086548,36.82,73629.09,102.7,-0.15127,0.00015,10.28392]
[1780016086801,36.82,73629.09,102.7,-0.15127,0.00015,10.28392]
[1780016087595,36.82,73629.47,102.7,-0.15122,0.00015,10.28153]
[1780016088398,36.82,73629.2,102.7,-0.15126,0.00015,10.28331]
[1780016092642,36.82,73629.22,102.7,-0.15126,0.00015,10.28337]
[1780016092653,36.82,73629.22,102.7,-0.15126,0.00015,10.28337]
[1780016094662,36.82,73621.14,102.7,-0.15244,0.00015,10.33536]
[1780016096602,36.82,73618.96,102.7,-0.15276,0.00015,10.34933]
[1780016098580,36.82,73618.07,102.7,-0.15288,0.00015,10.35498]
[1780016103806,36.82,73614.39,102.7,-0.15342,0.00015,10.37832]
[1780016108880,36.82,73611.86,102.7,-0.15378,0.00015,10.39427]
[1780016109519,36.82,73610.1,102.7,-0.15404,0.00015,10.40549]
[1780016114884,36.82,73602.03,102.7,-0.1552,0.00015,10.45639]
[1780016119919,36.82,73601.6,102.7,-0.15525,0.00015,10.45819]
[1780016122031,36.81,73601.62,102.7,-0.15524,0.00015,10.45786]
[1780016127977,36.81,73600.59,102.7,-0.15536,0.00015,10.46312]
[1780016133011,36.81,73601.4,102.7,-0.15516,0.00015,10.45133]
[1780016138046,36.8,73601.72,102.7,-0.15509,0.00015,10.44836]
[1780016138888,36.8,73601.72,102.7,-0.15509,0.00015,10.44836]
[1780016142646,36.8,73595.85,102.7,-0.15594,0.00015,10.48535]
[1780016143241,36.8,73594.56,102.7,-0.15613,0.00015,10.49341]
[1780016150130,36.8,73591.99,102.7,-0.1565,0.00015,10.5096]
[1780016153224,36.8,73591.94,102.7,-0.15651,0.00015,10.50982]
[1780016159193,36.8,73590.68,102.7,-0.15668,0.00015,10.51757]
[1780016164228,36.8,73592.24,102.7,-0.15645,0.00015,10.5073]
[1780016165102,36.8,73592.24,102.7,-0.15645,0.00015,10.5073]
[1780016166243,36.8,73604.09,102.7,-0.15469,0.00015,10.43102]
[1780016167549,36.8,73605.69,102.7,-0.15446,0.00015,10.4208]
[1780016168256,36.8,73606.02,102.7,-0.15441,0.00015,10.41875]
[1780016169384,36.8,73606.02,102.7,-0.15441,0.00015,10.41875]
[1780016170433,36.8,73606.84,102.7,-0.15428,0.00015,10.41323]
[1780016172427,36.79,73606.82,102.7,-0.15428,0.00015,10.41315]
[1780016173196,36.79,73606.82,102.7,-0.15428,0.00015,10.41315]
[1780016178448,36.79,73608.11,102.7,-0.15408,0.00015,10.40423]
[1780016186383,36.79,73608.18,102.7,-0.15405,0.00015,10.4029]
[1780016191418,36.79,73608.52,102.7,-0.15392,0.00015,10.39454]
[1780016198467,36.79,73607.88,102.7,-0.154,0.00015,10.39791]
[1780016200362,36.79,73607.88,102.7,-0.154,0.00015,10.39791]
[1780016206865,36.78,73608.4,102.7,-0.1539,0.00015,10.39371]
[1780016208605,36.78,73612.46,102.7,-0.1533,0.00015,10.36739]
[1780016208659,36.78,73612.46,102.7,-0.1533,0.00015,10.36739]
[1780016209513,36.78,73613.0,102.7,-0.15322,0.00015,10.36384]
[1780016210141,36.78,73613.0,102.7,-0.15322,0.00015,10.36384]
[1780016216593,36.78,73612.23,102.7,-0.15332,0.00015,10.36827]
[1780016221628,36.78,73612.7,102.7,-0.15325,0.00015,10.36495]
[1780016226664,36.78,73613.7,102.7,-0.1531,0.00015,10.35826]
[1780016231697,36.78,73614.06,102.7,-0.15304,0.00015,10.35576]
[1780016236733,36.78,73614.11,102.7,-0.15303,0.00015,10.35527]
[1780016241768,36.78,73613.16,102.7,-0.15316,0.00015,10.36121]
[1780016243798,36.78,73612.67,102.7,-0.15323,0.00015,10.36433]
[1780016245109,36.78,73614.53,102.7,-0.15296,0.00015,10.35231]
[1780016245394,36.78,73614.53,102.7,-0.15296,0.00015,10.35231]
[1780016245800,36.78,73618.13,102.7,-0.15243,0.00015,10.32912]
[1780016249045,36.78,73619.21,102.7,-0.15228,0.00015,10.32219]
[1780016254859,36.78,73624.75,102.7,-0.15141,0.00015,10.28108]
[1780016259932,36.78,73624.32,102.7,-0.15148,0.00015,10.2841]
[1780016260789,36.78,73624.9,102.7,-0.15139,0.00015,10.28043]
[1780016263874,36.78,73624.17,102.7,-0.1515,0.00015,10.28531]
[1780016266174,36.78,73623.56,102.7,-0.15159,0.00015,10.28934]
[1780016267031,36.78,73623.51,102.7,-0.1516,0.00015,10.28971]
[1780016267650,36.78,73623.04,102.7,-0.15167,0.00015,10.29278]
[1780016272989,36.78,73624.66,102.7,-0.15144,0.00015,10.28264]
[1780016276374,36.78,73624.14,102.7,-0.15152,0.00015,10.28609]
[1780016278377,36.78,73624.14,102.7,-0.15152,0.00015,10.28614]
[1780016281200,36.78,73623.78,102.7,-0.15158,0.00015,10.28859]
[1780016283200,36.78,73623.75,102.7,-0.15158,0.00015,10.28891]
[1780016286377,36.78,73623.28,102.7,-0.15166,0.00015,10.29204]
[1780016293130,36.78,73623.81,102.7,-0.15158,0.00015,10.28892]
[1780016294720,36.78,73624.7,102.7,-0.15146,0.00015,10.28322]
[1780016296908,36.78,73624.7,102.7,-0.15146,0.00015,10.28327]
[1780016299290,36.78,73626.2,102.7,-0.15124,0.00015,10.27374]
[1780016300967,36.78,73626.84,102.7,-0.15115,0.00015,10.26973]
[1780016301004,36.78,73626.84,102.7,-0.15115,0.00015,10.26973]
[1780016303290,36.78,73626.82,102.7,-0.15116,0.00015,10.26997]
[1780016309383,36.78,73627.22,102.7,-0.1511,0.00015,10.26775]
[1780016315284,36.79,73625.29,102.7,-0.15133,0.00015,10.27492]
[1780016315569,36.79,73625.29,102.7,-0.15133,0.00015,10.27492]
[1780016316393,36.79,73625.29,102.7,-0.15133,0.00015,10.27492]
[1780016316494,36.79,73625.44,102.7,-0.15131,0.00015,10.27401]
[1780016319383,36.79,73625.39,102.7,-0.15131,0.00015,10.274]
[1780016319398,36.78,73624.9,102.7,-0.15138,0.00015,10.27699]
[1780016325353,36.79,73625.17,102.7,-0.15135,0.00015,10.27557]
[1780016325579,36.79,73625.17,102.7,-0.15135,0.00015,10.27557]
[1780016333409,36.79,73624.62,102.7,-0.15143,0.00015,10.2795]
[1780016337757,36.79,73629.23,102.7,-0.15077,0.00015,10.25007]
[1780016338445,36.79,73628.98,102.7,-0.15081,0.00015,10.25177]
[1780016339609,36.79,73629.42,102.7,-0.15074,0.00015,10.24881]
[1780016345494,36.78,73625.61,102.7,-0.15128,0.00015,10.27254]
[1780016349383,36.78,73625.54,102.7,-0.15128,0.00015,10.27252]
[1780016349523,36.78,73625.61,102.7,-0.15126,0.00015,10.27191]
[1780016350907,36.78,73625.61,102.7,-0.15126,0.00015,10.27191]
[1780016351537,36.78,73617.12,102.7,-0.1525,0.00015,10.32663]
[1780016352385,36.78,73617.12,102.7,-0.1525,0.00015,10.32663]
[1780016353929,36.78,73615.8,102.7,-0.1527,0.00015,10.33516]
[1780016356601,36.78,73615.43,102.7,-0.15275,0.00015,10.33749]
[1780016356607,36.78,73615.43,102.7,-0.15275,0.00015,10.33749]
[1780016357136,36.78,73615.42,102.7,-0.15275,0.00015,10.33753]
[1780016357579,36.78,73608.53,102.7,-0.15376,0.00015,10.38183]
[1780016358598,36.78,73608.53,102.7,-0.15376,0.00015,10.38183]
[1780016359612,36.78,73607.79,102.7,-0.15387,0.00015,10.38657]
[1780016364627,36.78,73608.1,102.7,-0.15381,0.00015,10.38398]
[1780016369663,36.78,73608.71,102.7,-0.15371,0.00015,10.37944]
[1780016370656,36.78,73608.71,102.7,-0.15371,0.00015,10.37944]
[1780016375146,36.78,73608.44,102.7,-0.15368,0.00015,10.37513]
[1780016375162,36.78,73608.44,102.7,-0.15368,0.00015,10.37513]
[1780016378474,36.78,73608.95,102.7,-0.1536,0.00015,10.37165]
[1780016383761,36.77,73611.09,102.7,-0.15327,0.00015,10.35719]
[1780016389383,36.77,73612.75,102.7,-0.15302,0.00015,10.3462]
[1780016391760,36.77,73614.05,102.7,-0.15282,0.00015,10.33763]
[1780016391820,36.77,73614.05,102.7,-0.15282,0.00015,10.33763]
[1780016391911,36.77,73614.05,102.7,-0.15282,0.00015,10.33763]
[1780016394787,36.77,73623.01,102.7,-0.15151,0.00015,10.27991]
[1780016395644,36.77,73623.01,102.7,-0.15151,0.00015,10.27991]
[1780016397745,36.77,73625.29,102.7,-0.15118,0.00015,10.26534]
[1780016399382,36.77,73627.38,102.7,-0.15088,0.00015,10.25194]
[1780016400362,36.77,73625.93,102.7,-0.15109,0.00015,10.26134]
[1780016400661,36.77,73625.93,102.7,-0.15109,0.00015,10.26134]
[1780016400776,36.77,73626.48,102.7,-0.15101,0.00015,10.25786]
[1780016401209,36.77,73626.48,102.7,-0.15101,0.00015,10.25786]
[1780016401320,36.77,73626.48,102.7,-0.15101,0.00015,10.25786]
[1780016401547,36.77,73626.48,102.7,-0.15101,0.00015,10.25786]
[1780016401836,36.77,73627.61,102.7,-0.15085,0.00015,10.25065]
[1780016402053,36.77,73627.61,102.7,-0.15085,0.00015,10.25065]
[1780016402310,36.77,73627.61,102.7,-0.15085,0.00015,10.25065]
[1780016402335,36.77,73627.61,102.7,-0.15085,0.00015,10.25065]
[1780016402540,36.77,73627.61,102.7,-0.15085,0.00015,10.25065]
[1780016402573,36.77,73627.61,102.7,-0.15085,0.00015,10.25065]
[1780016402572,36.77,73631.01,102.7,-0.15035,0.00014,10.22863]
[1780016402962,36.77,73631.01,102.7,-0.15035,0.00014,10.22863]
[1780016402965,36.77,73631.01,102.7,-0.15035,0.00014,10.22863]
[1780016403000,36.77,73631.01,102.7,-0.15035,0.00014,10.22863]
[1780016403186,36.77,73631.01,102.7,-0.15035,0.00014,10.22863]
[1780016403602,36.77,73631.01,102.7,-0.15035,0.00014,10.22863]
[1780016403470,36.77,73645.79,102.7,-0.14822,0.00014,10.13346]
[1780016405040,36.77,73647.35,102.7,-0.14799,0.00014,10.12345]
[1780016405275,36.77,73647.35,102.7,-0.14799,0.00014,10.12345]
[1780016406488,36.77,73649.32,102.7,-0.14771,0.00014,10.11082]
[1780016406584,36.77,73650.85,102.7,-0.14749,0.00014,10.10104]
[1780016407056,36.77,73650.85,102.7,-0.14749,0.00014,10.10104]
[1780016407199,36.77,73658.72,102.7,-0.14637,0.00014,10.05032]
[1780016408468,36.77,73658.72,102.7,-0.14637,0.00014,10.05032]
[1780016408893,36.77,73664.44,102.7,-0.14555,0.00014,10.0135]
[1780016408915,36.77,73664.44,102.7,-0.14555,0.00014,10.0135]
[1780016410347,36.77,73668.45,102.7,-0.14498,0.00014,9.98773]
[1780016415502,36.77,73671.14,102.7,-0.14461,0.00014,9.9705]
[1780016425066,36.77,73662.58,102.7,-0.14582,0.00014,10.02541]
[1780016425958,36.77,73662.58,102.7,-0.14582,0.00014,10.02541]
[1780016428546,36.77,73674.54,102.7,-0.14412,0.00014,9.94852]
[1780016429472,36.77,73682.32,102.7,-0.14303,0.00014,9.89865]
[1780016433419,36.77,73683.34,102.7,-0.14283,0.00014,9.8869]
[1780016437228,36.78,73678.15,102.7,-0.14357,0.00014,9.92076]
[1780016439522,36.78,73679.91,102.7,-0.14333,0.00014,9.90967]
[1780016445207,36.78,73674.49,102.7,-0.14411,0.00014,9.94515]
[1780016449105,36.78,73674.83,102.7,-0.14407,0.00014,9.94319]
[1780016449763,36.78,73674.87,102.7,-0.14406,0.00014,9.94301]
[1780016452470,36.78,73675.4,102.7,-0.14399,0.00014,9.93968]
[1780016457471,36.78,73677.08,102.7,-0.14377,0.00014,9.92956]
[1780016457948,36.78,73677.08,102.7,-0.14377,0.00014,9.92956]
[1780016462426,36.78,73676.4,102.7,-0.14387,0.00014,9.93433]
[1780016464597,36.78,73678.22,102.7,-0.14362,0.00014,9.92286]
[1780016467742,36.79,73681.56,102.7,-0.14316,0.00014,9.90198]
[1780016468417,36.79,73681.56,102.7,-0.14316,0.00014,9.90198]
[1780016475502,36.79,73680.46,102.7,-0.14334,0.00014,9.90992]
[1780016477337,36.79,73680.43,102.7,-0.14335,0.00014,9.91053]
[1780016479263,36.79,73678.49,102.7,-0.14363,0.00014,9.92324]
[1780016481310,36.79,73677.37,102.7,-0.14379,0.00014,9.93066]
[1780016481430,36.79,73677.37,102.7,-0.14379,0.00014,9.93066]
[1780016482106,36.79,73677.4,102.7,-0.14379,0.00014,9.93057]
[1780016483021,36.79,73678.31,102.7,-0.14366,0.00014,9.92484]
[1780016486110,36.79,73678.45,102.7,-0.14365,0.00014,9.9243]
[1780016486845,36.79,73681.63,102.7,-0.14321,0.00014,9.90401]
[1780016487321,36.79,73681.63,102.7,-0.14321,0.00014,9.90401]
[1780016487611,36.79,73681.63,102.7,-0.14321,0.00014,9.90401]
[1780016488137,36.79,73687.21,102.7,-0.14243,0.00014,9.86837]
[1780016488345,36.79,73687.21,102.7,-0.14243,0.00014,9.86837]
[1780016488618,36.79,73687.21,102.7,-0.14243,0.00014,9.86837]
[1780016488681,36.79,73687.21,102.7,-0.14243,0.00014,9.86837]
[1780016488690,36.79,73690.11,102.7,-0.14203,0.00014,9.84998]
[1780016489261,36.79,73690.11,102.7,-0.14203,0.00014,9.84998]
[1780016489497,36.79,73690.11,102.7,-0.14203,0.00014,9.84998]
[1780016490642,36.79,73692.0,102.7,-0.14176,0.00014,9.83785]
[1780016490833,36.79,73693.94,102.7,-0.14149,0.00014,9.82542]
[1780016492841,36.79,73694.77,102.7,-0.14132,0.00014,9.81452]
[1780016493515,36.79,73694.77,102.7,-0.14132,0.00014,9.81452]
[1780016493546,36.79,73694.77,102.7,-0.14132,0.00014,9.81452]
[1780016493577,36.8,73695.43,102.7,-0.14122,0.00014,9.81032]
[1780016494623,36.79,73703.99,102.7,-0.14004,0.00014,9.75532]
[1780016499259,36.79,73709.11,102.7,-0.13933,0.00014,9.72234]
[1780016499440,36.79,73709.11,102.7,-0.13933,0.00014,9.72234]
[1780016505628,36.79,73709.28,102.7,-0.13929,0.00014,9.72079]
[1780016510663,36.79,73710.15,102.7,-0.13917,0.00014,9.71495]
[1780016515699,36.79,73708.23,102.7,-0.13943,0.00014,9.72706]
[1780016518959,36.79,73703.76,102.7,-0.14004,0.00014,9.75549]
[1780016519381,36.79,73703.76,102.7,-0.14004,0.00014,9.75549]
[1780016523367,36.79,73701.89,102.7,-0.14029,0.00014,9.767]
[1780016526776,36.79,73693.25,102.7,-0.14147,0.00014,9.82177]
[1780016527128,36.79,73693.25,102.7,-0.14147,0.00014,9.82177]
[1780016527228,36.79,73693.25,102.7,-0.14147,0.00014,9.82157]
[1780016528761,36.79,73693.25,102.7,-0.14147,0.00014,9.82157]
[1780016529382,36.79,73693.22,102.7,-0.14147,0.00014,9.82176]
[1780016529798,36.79,73692.25,102.7,-0.14161,0.00014,9.82797]
[1780016531257,36.79,73692.25,102.7,-0.14161,0.00014,9.82797]
[1780016531355,36.79,73692.33,102.7,-0.14161,0.00014,9.82791]
[1780016536846,36.79,73691.74,102.7,-0.14169,0.00014,9.83169]
[1780016541408,36.79,73689.03,102.7,-0.14207,0.00014,9.84904]
[1780016541582,36.79,73689.03,102.7,-0.14207,0.00014,9.84904]
[1780016547777,36.79,73683.51,102.7,-0.14283,0.00014,9.88415]
[1780016548780,36.79,73683.24,102.7,-0.14287,0.00014,9.88582]
[1780016550773,36.79,73690.66,102.7,-0.14183,0.00014,9.83828]
[1780016555980,36.79,73692.02,102.7,-0.14158,0.00014,9.82395]
[1780016559483,36.79,73680.87,102.7,-0.14314,0.00014,9.89542]
[1780016565047,36.78,73683.22,102.7,-0.1428,0.00014,9.87982]
[1780016570083,36.78,73678.04,102.7,-0.14352,0.00014,9.91272]
[1780016575118,36.78,73678.71,102.7,-0.14341,0.00014,9.90791]
[1780016580155,36.78,73677.74,102.7,-0.14354,0.00014,9.91359]
[1780016582808,36.78,73677.74,102.7,-0.14353,0.00014,9.91347]
[1780016584591,36.78,73670.0,102.7,-0.14462,0.00014,9.96286]
[1780016585355,36.78,73668.64,102.7,-0.14481,0.00014,9.97141]
[1780016590883,36.77,73667.6,102.7,-0.14493,0.00014,9.9769]
[1780016591272,36.77,73667.6,102.7,-0.14493,0.00014,9.9769]
[1780016591787,36.77,73667.6,102.7,-0.14493,0.00014,9.9769]
[1780016598293,36.77,73665.84,102.7,-0.14514,0.00014,9.98646]
[1780016599938,36.77,73665.34,102.7,-0.1452,0.00014,9.98945]
[1780016600562,36.77,73665.34,102.7,-0.1452,0.00014,9.98945]
[1780016600596,36.77,73665.26,102.7,-0.14521,0.00014,9.98974]
[1780016601040,36.77,73665.26,102.7,-0.14521,0.00014,9.98974]
[1780016606349,36.77,73662.15,102.7,-0.14565,0.00014,10.00952]
[1780016611384,36.77,73660.73,102.7,-0.14578,0.00014,10.01278]
[1780016614748,36.76,73660.48,102.7,-0.14581,0.00014,10.01428]
[1780016620448,36.76,73656.7,102.7,-0.14634,0.00014,10.03803]
[1780016623854,36.76,73646.9,102.7,-0.14774,0.00014,10.10077]
[1780016629881,36.76,73642.83,102.7,-0.1483,0.00014,10.12596]
[1780016637611,36.75,73643.38,102.7,-0.14819,0.00014,10.12084]
[1780016644100,36.75,73644.82,102.7,-0.14795,0.00014,10.11024]
[1780016649650,36.75,73646.12,102.7,-0.14774,0.00014,10.10086]
[1780016651813,36.74,73655.75,102.7,-0.14636,0.00014,10.0386]
[1780016652616,36.74,73655.75,102.7,-0.14636,0.00014,10.0386]
[1780016652912,36.74,73655.75,102.7,-0.14636,0.00014,10.0386]
[1780016653229,36.74,73654.97,102.7,-0.14647,0.00014,10.04354]
[1780016653403,36.74,73654.97,102.7,-0.14647,0.00014,10.04354]
[1780016653785,36.74,73654.97,102.7,-0.14647,0.00014,10.04354]
[1780016653843,36.74,73670.14,102.7,-0.14431,0.00014,9.94593]
[1780016656673,36.74,73670.21,102.7,-0.1443,0.00014,9.94559]
[1780016656685,36.74,73670.21,102.7,-0.1443,0.00014,9.94559]
[1780016656701,36.74,73670.21,102.7,-0.1443,0.00014,9.94559]
[1780016657076,36.74,73670.82,102.7,-0.14422,0.00014,9.94172]
[1780016658089,36.74,73671.43,102.7,-0.14413,0.00014,9.93787]
[1780016658716,36.74,73671.92,102.7,-0.14407,0.00014,9.9348]
[1780016661325,36.74,73674.0,102.7,-0.14377,0.00014,9.92117]
[1780016661331,36.74,73674.0,102.7,-0.14377,0.00014,9.92117]
[1780016661737,36.74,73673.13,102.7,-0.14389,0.00014,9.92665]
[1780016663428,36.74,73673.52,102.7,-0.14383,0.00014,9.92424]
[1780016666216,36.74,73673.49,102.7,-0.14384,0.00014,9.92473]
[1780016671807,36.75,73673.4,102.7,-0.14381,0.00014,9.92028]
[1780016675108,36.75,73673.39,102.7,-0.14382,0.00014,9.92068]
[1780016675168,36.75,73673.39,102.7,-0.14382,0.00014,9.92068]
[1780016675836,36.75,73685.64,102.7,-0.1421,0.00014,9.84214]
[1780016679381,36.75,73689.85,102.7,-0.14151,0.00014,9.81512]
[1780016679864,36.75,73692.37,102.7,-0.14116,0.00014,9.799]
[1780016679983,36.75,73692.37,102.7,-0.14116,0.00014,9.799]
[1780016681447,36.75,73690.84,102.7,-0.14137,0.00014,9.80864]
[1780016681984,36.75,73690.17,102.7,-0.14146,0.00014,9.81279]
[1780016686749,36.75,73691.96,102.7,-0.1412,0.00014,9.80066]
[1780016689381,36.74,73690.91,102.7,-0.14133,0.00014,9.80694]
[1780016689934,36.74,73690.86,102.7,-0.14134,0.00014,9.8071]
[1780016694969,36.74,73690.05,102.7,-0.14146,0.00014,9.81262]
[1780016700023,36.75,73690.01,102.7,-0.14147,0.00014,9.81317]
[1780016703379,36.75,73690.59,102.7,-0.14139,0.00014,9.80962]
[1780016703480,36.75,73691.0,102.7,-0.14134,0.00014,9.80705]
[1780016705219,36.75,73691.1,102.7,-0.14132,0.00014,9.80624]
[1780016710439,36.74,73691.85,102.7,-0.1412,0.00014,9.80059]
[1780016713096,36.74,73698.75,102.7,-0.14023,0.00014,9.75575]
[1780016713994,36.74,73698.75,102.7,-0.14023,0.00014,9.75575]
[1780016718556,36.74,73699.12,102.7,-0.14017,0.00014,9.75297]
[1780016718850,36.74,73699.12,102.7,-0.14017,0.00014,9.75297]
[1780016719857,36.74,73700.77,102.7,-0.13994,0.00014,9.74228]
[1780016719952,36.74,73712.1,102.7,-0.13837,0.00014,9.66958]
[1780016720441,36.74,73712.1,102.7,-0.13837,0.00014,9.66958]
[1780016720534,36.74,73712.1,102.7,-0.13837,0.00014,9.66958]
[1780016720760,36.74,73712.1,102.7,-0.13837,0.00014,9.66958]
[1780016721359,36.74,73713.63,102.7,-0.13816,0.00014,9.6598]
[1780016721693,36.74,73713.63,102.7,-0.13816,0.00014,9.6598]
[1780016722451,36.74,73714.13,102.7,-0.1381,0.00014,9.65662]
[1780016722900,36.74,73731.07,102.7,-0.13579,0.00014,9.54826]
[1780016723491,36.74,73731.07,102.7,-0.13579,0.00014,9.54826]
[1780016724142,36.74,73737.68,102.7,-0.1349,0.00013,9.50619]
[1780016725729,36.74,73737.23,102.7,-0.13496,0.00013,9.5093]
[1780016725740,36.74,73737.23,102.7,-0.13496,0.00013,9.5093]
[1780016727663,36.74,73733.79,102.7,-0.13544,0.00014,9.53174]
[1780016730120,36.74,73726.83,102.7,-0.13639,0.00014,9.57671]
[1780016736755,36.75,73727.82,102.7,-0.13621,0.00014,9.56558]
[1780016742367,36.75,73728.12,102.7,-0.13619,0.00014,9.56458]
[1780016748359,36.75,73722.96,102.7,-0.13691,0.00014,9.59832]
[1780016749555,36.75,73722.96,102.7,-0.13691,0.00014,9.59832]
[1780016755728,36.75,73728.01,102.7,-0.13623,0.00014,9.5667]
[1780016761326,36.76,73727.78,102.7,-0.13628,0.00014,9.56898]
[1780016761643,36.76,73727.78,102.7,-0.13628,0.00014,9.56898]
[1780016761664,36.76,73727.78,102.7,-0.13628,0.00014,9.56898]
[1780016762718,36.76,73728.01,102.7,-0.13625,0.00014,9.56764]
[1780016762801,36.76,73728.01,102.7,-0.13625,0.00014,9.56764]
[1780016763419,36.76,73734.75,102.7,-0.13534,0.00014,9.52471]
[1780016763825,36.76,73734.75,102.7,-0.13534,0.00014,9.52471]
[1780016764617,36.76,73736.48,102.7,-0.13511,0.00013,9.51386]
[1780016764719,36.76,73736.48,102.7,-0.13511,0.00013,9.51386]
[1780016768738,36.76,73738.0,102.7,-0.13493,0.00013,9.50504]
[1780016769650,36.76,73738.75,102.7,-0.13483,0.00013,9.50048]
[1780016769765,36.76,73738.75,102.7,-0.13483,0.00013,9.50048]
[1780016770006,36.76,73753.13,102.7,-0.13291,0.00013,9.40898]
[1780016775552,36.77,73757.02,102.7,-0.13241,0.00013,9.38519]
[1780016778044,36.77,73757.19,102.7,-0.13239,0.00013,9.38428]
[1780016777565,36.77,73749.33,102.7,-0.13344,0.00013,9.43455]
[1780016778312,36.77,73749.33,102.7,-0.13344,0.00013,9.43455]
[1780016778735,36.77,73749.33,102.7,-0.13344,0.00013,9.43455]
[1780016778832,36.77,73738.05,102.7,-0.13496,0.00013,9.50662]
[1780016779671,36.77,73738.05,102.7,-0.13496,0.00013,9.50662]
[1780016780613,36.77,73735.72,102.7,-0.13528,0.00014,9.52172]
[1780016784452,36.77,73728.95,102.7,-0.13621,0.00014,9.56572]
[1780016790078,36.77,73729.05,102.7,-0.13621,0.00014,9.56586]
[1780016793419,36.77,73730.41,102.7,-0.13597,0.00014,9.55201]
[1780016798186,36.78,73725.19,102.7,-0.1367,0.00014,9.58608]
[1780016799634,36.78,73726.16,102.7,-0.13657,0.00014,9.57999]
[1780016801773,36.78,73725.79,102.7,-0.13662,0.00014,9.58259]
[1780016801802,36.78,73726.34,102.7,-0.13655,0.00014,9.57919]
[1780016805900,36.78,73727.23,102.7,-0.13642,0.00014,9.57322]
[1780016806001,36.78,73727.27,102.7,-0.13642,0.00014,9.57288]
[1780016808366,36.78,73730.01,102.7,-0.13605,0.00014,9.55564]
[1780016808554,36.78,73730.01,102.7,-0.13605,0.00014,9.55564]
[1780016808786,36.78,73734.73,102.7,-0.13542,0.00014,9.52565]
[1780016810636,36.78,73738.16,102.7,-0.13495,0.00013,9.50372]
[1780016814012,36.78,73735.48,102.7,-0.13531,0.00014,9.52079]
[1780016816223,36.78,73735.85,102.7,-0.13526,0.00014,9.51837]
[1780016816840,36.78,73736.18,102.7,-0.13522,0.00013,9.51625]
[1780016817953,36.78,73736.18,102.7,-0.13522,0.00013,9.51625]
[1780016818802,36.78,73735.88,102.7,-0.13526,0.00014,9.51838]
[1780016818941,36.78,73735.88,102.7,-0.13526,0.00014,9.51838]
[1780016822471,36.78,73727.82,102.7,-0.13637,0.00014,9.57056]
[1780016822473,36.78,73727.82,102.7,-0.13637,0.00014,9.57056]
[1780016827554,36.78,73719.69,102.7,-0.13748,0.00014,9.62294]
[1780016831124,36.78,73719.13,102.7,-0.13756,0.00014,9.6267]
[1780016832752,36.78,73719.89,102.7,-0.13746,0.00014,9.62188]
[1780016838997,36.78,73721.95,102.7,-0.13719,0.00014,9.60904]
[1780016839512,36.78,73721.95,102.7,-0.13719,0.00014,9.60904]
[1780016840578,36.78,73725.72,102.7,-0.13667,0.00014,9.585]
[1780016841141,36.78,73730.43,102.7,-0.13604,0.00014,9.55496]
[1780016841544,36.78,73730.43,102.7,-0.13604,0.00014,9.55496]
[1780016846870,36.79,73730.1,102.7,-0.13609,0.00014,9.55768]
[1780016848065,36.79,73730.91,102.7,-0.13599,0.00014,9.55264]
[1780016848951,36.79,73731.21,102.7,-0.13595,0.00014,9.55086]
[1780016854104,36.79,73732.61,102.7,-0.13571,0.00014,9.5372]
[1780016856527,36.79,73733.19,102.7,-0.13564,0.00014,9.53383]
[1780016862161,36.79,73735.46,102.7,-0.13536,0.00014,9.52046]
[1780016863487,36.79,73735.46,102.7,-0.13536,0.00014,9.52046]
[1780016866459,36.8,73735.51,102.7,-0.13536,0.00014,9.52052]
[1780016866741,36.8,73735.51,102.7,-0.13536,0.00014,9.52052]
[1780016874044,36.8,73734.71,102.7,-0.1355,0.00014,9.52731]
[1780016879281,36.81,73733.44,102.7,-0.1357,0.00014,9.53666]
[1780016884317,36.81,73733.84,102.7,-0.13566,0.00014,9.53495]
[1780016889351,36.81,73733.26,102.7,-0.13576,0.00014,9.53952]
[1780016890254,36.81,73733.26,102.7,-0.13576,0.00014,9.53952]
[1780016895393,36.81,73726.93,102.7,-0.13663,0.00014,9.58065]
[1780016897970,36.81,73728.12,102.7,-0.13648,0.00014,9.57316]
[1780016903449,36.82,73728.61,102.7,-0.13643,0.00014,9.57088]
[1780016908484,36.82,73732.46,102.7,-0.13592,0.00014,9.54702]
[1780016909384,36.82,73732.46,102.7,-0.13592,0.00014,9.54702]
[1780016909899,36.82,73732.46,102.7,-0.13592,0.00014,9.54702]
[1780016910075,36.82,73736.44,102.7,-0.13538,0.00013,9.52179]
[1780016910329,36.82,73736.44,102.7,-0.13538,0.00013,9.52179]
[1780016910419,36.82,73736.44,102.7,-0.13538,0.00013,9.52179]
[1780016910502,36.82,73736.44,102.7,-0.13538,0.00013,9.52179]
[1780016910666,36.82,73740.61,102.7,-0.13482,0.00013,9.49517]
[1780016911521,36.82,73740.61,102.7,-0.13482,0.00013,9.49517]
[1780016913632,36.82,73740.53,102.7,-0.13478,0.00013,9.49048]
[1780016913967,36.82,73740.72,102.7,-0.13476,0.00013,9.48951]
[1780016914313,36.82,73740.72,102.7,-0.13476,0.00013,9.48951]
[1780016915405,36.82,73741.45,102.7,-0.13466,0.00013,9.48486]
[1780016919119,36.82,73743.1,102.7,-0.13444,0.00013,9.47441]
[1780016920613,36.82,73750.07,102.7,-0.13351,0.00013,9.43014]
[1780016922815,36.82,73741.49,102.7,-0.13466,0.00013,9.48495]
[1780016923611,36.82,73741.49,102.7,-0.13466,0.00013,9.48495]
[1780016924637,36.82,73741.66,102.7,-0.13464,0.00013,9.48389]
[1780016924825,36.82,73741.66,102.7,-0.13464,0.00013,9.48389]
[1780016924876,36.82,73740.41,102.7,-0.13481,0.00013,9.49187]
[1780016926210,36.82,73740.41,102.7,-0.13481,0.00013,9.49187]
[1780016926345,36.82,73734.79,102.7,-0.13557,0.00014,9.52794]
[1780016927519,36.82,73734.8,102.7,-0.13557,0.00014,9.52806]
[1780016927806,36.82,73734.8,102.7,-0.13557,0.00014,9.52806]
[1780016930809,36.83,73741.58,102.7,-0.13467,0.00013,9.48542]
[1780016931562,36.83,73742.22,102.7,-0.13459,0.00013,9.48158]
[1780016936750,36.83,73742.04,102.7,-0.13464,0.00013,9.48415]
[1780016937853,36.83,73742.04,102.7,-0.13464,0.00013,9.48415]
[1780016937954,36.83,73742.27,102.7,-0.13462,0.00013,9.48292]
[1780016942792,36.83,73749.57,102.7,-0.13364,0.00013,9.43662]
[1780016947827,36.83,73749.78,102.7,-0.13362,0.00013,9.43565]
[1780016952864,36.84,73751.07,102.7,-0.13346,0.00013,9.42778]
[1780016957898,36.84,73753.64,102.7,-0.13312,0.00013,9.41187]
[1780016963000,36.84,73758.85,102.7,-0.13244,0.00013,9.37924]
[1780016969014,36.84,73754.92,102.7,-0.13297,0.00013,9.40475]
[1780016975017,36.84,73756.54,102.7,-0.13271,0.00013,9.38984]
[1780016979379,36.85,73761.74,102.7,-0.13204,0.00013,9.35739]
[1780016979397,36.85,73761.74,102.7,-0.13204,0.00013,9.35756]
[1780016982130,36.85,73761.79,102.7,-0.13203,0.00013,9.35716]
[1780016984525,36.84,73767.6,102.7,-0.13126,0.00013,9.32005]
[1780016989378,36.84,73770.44,102.7,-0.13088,0.00013,9.30207]
[1780016990126,36.84,73769.01,102.7,-0.13107,0.00013,9.31115]
[1780016995161,36.85,73763.55,102.7,-0.13182,0.00013,9.34691]
[1780017000198,36.85,73759.8,102.7,-0.13233,0.00013,9.37158]
[1780017002500,36.85,73754.9,102.7,-0.13299,0.00013,9.40301]
[1780017002572,36.85,73754.9,102.7,-0.13299,0.00013,9.40301]
[1780017003222,36.85,73752.32,102.7,-0.13334,0.00013,9.41953]
[1780017005510,36.85,73749.4,102.7,-0.13374,0.00013,9.43872]
[1780017007057,36.86,73743.95,102.7,-0.13447,0.00013,9.47367]
[1780017010324,36.86,73742.69,102.7,-0.13466,0.00013,9.48257]
[1780017012384,36.86,73748.06,102.7,-0.13395,0.00013,9.44881]
[1780017013034,36.86,73748.06,102.7,-0.13395,0.00013,9.44881]
[1780017019274,36.86,73748.27,102.7,-0.13395,0.00013,9.44877]
[1780017021100,36.87,73749.15,102.7,-0.13385,0.00013,9.44398]
[1780017021183,36.87,73749.15,102.7,-0.13385,0.00013,9.44426]
[1780017022535,36.87,73758.25,102.7,-0.13264,0.00013,9.38654]
[1780017028397,36.87,73755.05,102.7,-0.13308,0.00013,9.40758]
[1780017033431,36.87,73761.35,102.7,-0.13219,0.00013,9.36249]
[1780017038467,36.87,73759.48,102.7,-0.13246,0.00013,9.3751]
[1780017043504,36.88,73761.05,102.7,-0.13226,0.00013,9.36587]
[1780017048766,36.88,73756.89,102.7,-0.13283,0.00013,9.39282]
[1780017054581,36.88,73753.9,102.7,-0.13324,0.00013,9.41234]
[1780017059616,36.88,73753.41,102.7,-0.13331,0.00013,9.41579]
[1780017064651,36.88,73753.63,102.7,-0.13329,0.00013,9.41482]
[1780017069258,36.88,73753.23,102.7,-0.13335,0.00013,9.41757]
[1780017069262,36.88,73753.23,102.7,-0.13335,0.00013,9.41757]
[1780017069356,36.88,73753.23,102.7,-0.13335,0.00013,9.41757]
[1780017069292,36.88,73752.68,102.7,-0.13342,0.00013,9.42113]
[1780017074721,36.89,73747.65,102.7,-0.13412,0.00013,9.45445]
[1780017077239,36.89,73743.72,102.7,-0.13465,0.00013,9.4797]
[1780017077876,36.89,73742.17,102.7,-0.13487,0.00013,9.48977]
[1780017083784,36.89,73742.41,102.7,-0.13486,0.00013,9.48955]
[1780017087415,36.9,73744.31,102.7,-0.13462,0.00013,9.47806]
[1780017091651,36.9,73739.46,102.7,-0.13529,0.00013,9.50969]
[1780017097041,36.9,73738.77,102.7,-0.13533,0.00013,9.50917]
[1780017097243,36.9,73738.77,102.7,-0.13533,0.00013,9.50917]
[1780017099840,36.9,73734.09,102.7,-0.13597,0.00014,9.53937]
[1780017103235,36.9,73735.72,102.7,-0.13576,0.00014,9.52933]
[1780017103336,36.9,73735.68,102.7,-0.13576,0.00014,9.52971]
[1780017107805,36.9,73735.42,102.7,-0.13579,0.00014,9.53096]
[1780017111082,36.9,73735.62,102.7,-0.13576,0.00014,9.52938]
[1780017112421,36.9,73732.63,102.7,-0.13616,0.00014,9.54823]
[1780017114237,36.9,73731.59,102.7,-0.1363,0.00014,9.55473]
[1780017114276,36.9,73731.48,102.7,-0.13631,0.00014,9.5553]
[1780017114925,36.9,73731.48,102.7,-0.13631,0.00014,9.5553]
[1780017115291,36.9,73731.48,102.7,-0.13631,0.00014,9.5553]
[1780017115348,36.9,73731.48,102.7,-0.13631,0.00014,9.5553]
[1780017115412,36.9,73723.79,102.7,-0.13736,0.00014,9.60438]
[1780017116519,36.9,73717.54,102.7,-0.13821,0.00014,9.64425]
[1780017117372,36.9,73710.32,102.7,-0.1392,0.00014,9.69027]
[1780017123065,36.9,73710.02,102.7,-0.13923,0.00014,9.69156]
[1780017128362,36.9,73710.4,102.7,-0.13917,0.00014,9.68873]
[1780017128364,36.9,73710.4,102.7,-0.13917,0.00014,9.68873]
[1780017129957,36.9,73710.72,102.7,-0.13912,0.00014,9.68648]
[1780017130288,36.9,73710.72,102.7,-0.13912,0.00014,9.68648]
[1780017130474,36.89,73710.03,102.7,-0.13921,0.00014,9.69078]
[1780017136176,36.89,73711.97,102.7,-0.13893,0.00014,9.67775]
[1780017140579,36.89,73712.55,102.7,-0.13884,0.00014,9.67365]
[1780017144454,36.89,73714.62,102.7,-0.13855,0.00014,9.66019]
[1780017145129,36.89,73714.36,102.7,-0.13859,0.00014,9.66178]
[1780017145184,36.89,73714.36,102.7,-0.13859,0.00014,9.66178]
[1780017146174,36.89,73717.89,102.7,-0.1381,0.00014,9.63919]
[1780017146226,36.89,73717.89,102.7,-0.1381,0.00014,9.63919]
[1780017151280,36.89,73719.58,102.7,-0.1378,0.00014,9.62262]
[1780017156315,36.89,73716.55,102.7,-0.13822,0.00014,9.64184]
[1780017161350,36.89,73716.63,102.7,-0.1382,0.00014,9.6412]
[1780017162468,36.89,73716.63,102.7,-0.1382,0.00014,9.6412]
[1780017164902,36.89,73717.81,102.7,-0.13804,0.00014,9.63361]
[1780017170415,36.89,73716.97,102.7,-0.13815,0.00014,9.63886]
[1780017174903,36.89,73721.26,102.7,-0.13756,0.00014,9.6114]
[1780017180486,36.89,73719.69,102.7,-0.13778,0.00014,9.62154]
[1780017185521,36.89,73718.62,102.7,-0.13793,0.00014,9.62828]
[1780017190556,36.89,73719.29,102.7,-0.13783,0.00014,9.62389]
[1780017197138,36.89,73719.16,102.7,-0.13785,0.00014,9.62466]
[1780017202560,36.89,73713.61,102.7,-0.1386,0.00014,9.65989]
[1780017202573,36.89,73713.61,102.7,-0.1386,0.00014,9.65989]
[1780017204627,36.89,73710.73,102.7,-0.139,0.00014,9.67811]
[1780017204698,36.89,73710.73,102.7,-0.139,0.00014,9.67811]
[1780017204920,36.89,73710.73,102.7,-0.139,0.00014,9.67811]
[1780017206669,36.89,73702.72,102.7,-0.1401,0.00014,9.72904]
[1780017210094,36.88,73702.15,102.7,-0.14016,0.00014,9.73216]
[1780017213860,36.88,73699.9,102.7,-0.14039,0.00014,9.74015]
[1780017214564,36.88,73693.44,102.7,-0.14129,0.00014,9.78124]
[1780017215476,36.88,73687.39,102.7,-0.14212,0.00014,9.81968]
[1780017216535,36.88,73683.32,102.7,-0.14269,0.00014,9.84565]
[1780017216822,36.88,73683.32,102.7,-0.14269,0.00014,9.84565]
[1780017217494,36.88,73683.32,102.7,-0.14269,0.00014,9.84565]
[1780017216900,36.88,73678.0,102.7,-0.14344,0.00014,9.87959]
[1780017218240,36.88,73678.0,102.7,-0.14344,0.00014,9.87959]
[1780017219449,36.88,73675.04,102.7,-0.14385,0.00014,9.8986]
[1780017225869,36.88,73668.91,102.7,-0.14472,0.00014,9.93789]
[1780017226409,36.88,73668.91,102.7,-0.14472,0.00014,9.93789]
[1780017226800,36.88,73667.79,102.7,-0.14488,0.00014,9.94502]
[1780017226940,36.88,73667.79,102.7,-0.14488,0.00014,9.94502]
[1780017229440,36.88,73662.81,102.7,-0.14558,0.00014,9.97684]
[1780017229464,36.88,73662.81,102.7,-0.14558,0.00014,9.97684]
[1780017229468,36.88,73662.81,102.7,-0.14558,0.00014,9.97684]
[1780017231486,36.88,73658.71,102.7,-0.14616,0.00014,10.00296]
[1780017236278,36.88,73661.47,102.7,-0.14576,0.00014,9.98474]
[1780017237624,36.88,73662.81,102.7,-0.14556,0.00014,9.97598]
[1780017238421,36.88,73662.81,102.7,-0.14556,0.00014,9.97598]
[1780017243121,36.88,73664.61,102.7,-0.1453,0.00014,9.96417]
[1780017249333,36.87,73669.47,102.7,-0.14461,0.00014,9.93283]
[1780017249838,36.87,73669.66,102.7,-0.14458,0.00014,9.9316]
[1780017255009,36.87,73669.84,102.7,-0.14456,0.00014,9.93045]
[1780017258687,36.87,73669.88,102.7,-0.14455,0.00014,9.9302]
[1780017259167,36.87,73669.88,102.7,-0.14455,0.00014,9.9302]
[1780017260862,36.87,73674.04,102.7,-0.14396,0.00014,9.90358]
[1780017261759,36.88,73678.05,102.7,-0.1434,0.00014,9.87795]
[1780017262655,36.88,73680.47,102.7,-0.14306,0.00014,9.86254]
[1780017263138,36.88,73680.47,102.7,-0.14306,0.00014,9.86254]
[1780017268682,36.88,73680.69,102.7,-0.14304,0.00014,9.86168]
[1780017274142,36.88,73680.64,102.7,-0.143,0.00014,9.85719]
[1780017279178,36.88,73681.14,102.7,-0.14295,0.00014,9.85467]
[1780017284242,36.88,73681.18,102.7,-0.14295,0.00014,9.85455]
[1780017286430,36.88,73681.18,102.7,-0.14296,0.00014,9.85511]
[1780017291188,36.89,73683.55,102.7,-0.14265,0.00014,9.84081]
[1780017291469,36.89,73684.7,102.7,-0.14249,0.00014,9.83361]
[1780017295373,36.89,73686.27,102.7,-0.14227,0.00014,9.82348]
[1780017295473,36.89,73688.13,102.7,-0.14201,0.00014,9.81156]
[1780017299342,36.89,73689.55,102.7,-0.14179,0.00014,9.80178]
[1780017299345,36.89,73689.55,102.7,-0.14179,0.00014,9.80178]
[1780017299444,36.88,73689.55,102.7,-0.14179,0.00014,9.80156]
[1780017305361,36.88,73689.46,102.7,-0.1418,0.00014,9.80205]
[1780017309376,36.88,73689.72,102.7,-0.14176,0.00014,9.80035]
[1780017309389,36.88,73689.65,102.7,-0.14177,0.00014,9.80078]
[1780017314424,36.89,73689.63,102.7,-0.1418,0.00014,9.80201]
[1780017319376,36.89,73691.17,102.7,-0.1416,0.00014,9.79305]
[1780017319478,36.89,73691.17,102.7,-0.14161,0.00014,9.79328]
[1780017320142,36.89,73691.17,102.7,-0.14161,0.00014,9.79328]
[1780017325374,36.89,73690.56,102.7,-0.14169,0.00014,9.79718]
[1780017325501,36.89,73689.47,102.7,-0.14184,0.00014,9.80414]
[1780017331543,36.9,73688.26,102.7,-0.14198,0.00014,9.80751]
[1780017332927,36.9,73688.26,102.7,-0.14198,0.00014,9.80751]
[1780017338592,36.9,73688.51,102.7,-0.14197,0.00014,9.80741]
[1780017343627,36.9,73687.95,102.7,-0.14207,0.00014,9.81206]
[1780017343902,36.9,73687.95,102.7,-0.14207,0.00014,9.81206]
[1780017346318,36.91,73680.42,102.7,-0.14314,0.00014,9.86061]
[1780017346463,36.91,73680.42,102.7,-0.14314,0.00014,9.86061]
[1780017347727,36.91,73680.42,102.7,-0.14314,0.00014,9.86091]
[1780017348168,36.91,73680.42,102.7,-0.14314,0.00014,9.86091]
[1780017348662,36.91,73655.36,102.7,-0.14669,0.00014,10.02142]
[1780017349206,36.91,73655.36,102.7,-0.14669,0.00014,10.02142]
[1780017349921,36.91,73654.64,102.7,-0.1468,0.00014,10.02612]
[1780017352361,36.91,73647.97,102.7,-0.14774,0.00014,10.06859]
[1780017357726,36.9,73656.27,102.7,-0.14654,0.00014,10.01458]
[1780017359505,36.9,73656.27,102.7,-0.14654,0.00014,10.01458]
[1780017360571,36.9,73656.48,102.7,-0.14651,0.00014,10.01315]
[1780017360913,36.9,73656.36,102.7,-0.14652,0.00014,10.01384]
[1780017362704,36.9,73661.3,102.7,-0.14582,0.00014,9.98205]
[1780017364583,36.9,73661.82,102.7,-0.14574,0.00014,9.97868]
[1780017367602,36.9,73663.52,102.7,-0.1455,0.00014,9.96773]
[1780017368427,36.9,73663.74,102.7,-0.14547,0.00014,9.96631]
[1780017369518,36.9,73664.11,102.7,-0.14541,0.00014,9.96392]
[1780017373107,36.9,73664.53,102.7,-0.14535,0.00014,9.9612]
[1780017378874,36.9,73662.35,102.7,-0.14566,0.00014,9.97512]
[1780017379966,36.9,73662.35,102.7,-0.14566,0.00014,9.97512]
[1780017381463,36.9,73661.41,102.7,-0.1458,0.00014,9.98112]
[1780017382910,36.9,73666.07,102.7,-0.14513,0.00014,9.95125]
[1780017382936,36.9,73666.07,102.7,-0.14513,0.00014,9.95125]
[1780017383291,36.9,73666.07,102.7,-0.14513,0.00014,9.95125]
[1780017383730,36.9,73666.12,102.7,-0.14513,0.00014,9.95094]
[1780017384574,36.9,73666.12,102.7,-0.14513,0.00014,9.95094]
[1780017384610,36.9,73673.24,102.7,-0.14412,0.00014,9.90539]
[1780017385908,36.9,73673.76,102.7,-0.14405,0.00014,9.90214]
[1780017386676,36.9,73673.76,102.7,-0.14405,0.00014,9.90214]
[1780017388687,36.9,73674.18,102.7,-0.14399,0.00014,9.89962]
[1780017389867,36.9,73674.27,102.7,-0.14399,0.00014,9.89922]
[1780017391254,36.9,73674.5,102.7,-0.14395,0.00014,9.89784]
[1780017391870,36.9,73674.5,102.7,-0.14389,0.00014,9.89228]
[1780017398325,36.91,73676.99,102.7,-0.14356,0.00014,9.87705]
[1780017400739,36.91,73675.78,102.7,-0.14374,0.00014,9.88517]
[1780017401162,36.91,73675.78,102.7,-0.14374,0.00014,9.88517]
[1780017401495,36.91,73675.78,102.7,-0.14374,0.00014,9.88517]
[1780017403169,36.91,73676.97,102.7,-0.14357,0.00014,9.87781]
[1780017409099,36.91,73681.16,102.7,-0.14301,0.00014,9.8521]
[1780017412067,36.91,73681.59,102.7,-0.14296,0.00014,9.84972]
[1780017417156,36.92,73682.47,102.7,-0.14286,0.00014,9.84518]
[1780017421216,36.92,73682.46,102.7,-0.14287,0.00014,9.84582]
[1780017422167,36.92,73688.09,102.7,-0.14209,0.00014,9.81003]
[1780017424698,36.92,73689.98,102.7,-0.14183,0.00014,9.79846]
[1780017426739,36.92,73690.1,102.7,-0.14183,0.00014,9.79822]
[1780017429375,36.93,73692.66,102.7,-0.14149,0.00014,9.78264]
[1780017429477,36.93,73693.51,102.7,-0.14138,0.00014,9.77749]
[1780017430053,36.93,73693.51,102.7,-0.14138,0.00014,9.77749]
[1780017430063,36.93,73693.51,102.7,-0.14138,0.00014,9.77749]
[1780017432121,36.93,73692.94,102.7,-0.14146,0.00014,9.78122]
[1780017432124,36.93,73692.94,102.7,-0.14146,0.00014,9.78122]
[1780017432128,36.93,73692.94,102.7,-0.14146,0.00014,9.78122]
[1780017433619,36.93,73692.28,102.7,-0.14155,0.00014,9.78547]
[1780017434562,36.93,73691.89,102.7,-0.14161,0.00014,9.78799]
[1780017434692,36.93,73681.07,102.7,-0.14312,0.00014,9.85713]
[1780017437764,36.93,73674.37,102.7,-0.14407,0.00014,9.90034]
[1780017438189,36.93,73674.37,102.7,-0.14407,0.00014,9.90034]
[1780017443853,36.93,73673.89,102.7,-0.14414,0.00014,9.90387]
[1780017449380,36.93,73674.97,102.7,-0.144,0.00014,9.89734]
[1780017454415,36.93,73671.23,102.7,-0.14447,0.00014,9.9159]
[1780017459462,36.93,73669.48,102.7,-0.14472,0.00014,9.92723]
[1780017464497,36.93,73674.11,102.7,-0.14407,0.00014,9.89773]
[1780017469608,36.93,73673.94,102.7,-0.1441,0.00014,9.899]
[1780017469742,36.93,73673.94,102.7,-0.1441,0.00014,9.899]
[1780017470539,36.93,73682.07,102.7,-0.14296,0.00014,9.84716]
[1780017474825,36.93,73684.18,102.7,-0.14266,0.00014,9.83335]
[1780017474827,36.93,73684.18,102.7,-0.14266,0.00014,9.83335]
[1780017474855,36.93,73684.18,102.7,-0.14266,0.00014,9.83335]
[1780017475574,36.93,73684.08,102.7,-0.14267,0.00014,9.83392]
[1780017480609,36.94,73684.13,102.7,-0.14268,0.00014,9.83431]
[1780017482638,36.94,73673.82,102.7,-0.14413,0.00014,9.90047]
[1780017484683,36.94,73673.1,102.7,-0.14423,0.00014,9.90512]
[1780017485434,36.94,73673.1,102.7,-0.14423,0.00014,9.90517]
[1780017487391,36.94,73672.86,102.7,-0.14427,0.00014,9.90681]
[1780017492720,36.94,73671.13,102.7,-0.14452,0.00014,9.91806]
[1780017498748,36.94,73677.19,102.7,-0.14367,0.00014,9.87967]
[1780017503784,36.94,73677.71,102.7,-0.14361,0.00014,9.87679]
[1780017508819,36.94,73677.77,102.7,-0.14361,0.00014,9.87684]
[1780017513854,36.94,73677.76,102.7,-0.14355,0.00014,9.87166]
[1780017518890,36.94,73677.94,102.7,-0.14354,0.00014,9.87101]
[1780017520472,36.94,73677.94,102.7,-0.14354,0.00014,9.87101]
[1780017523340,36.95,73677.84,102.7,-0.14356,0.00014,9.87181]
[1780017523447,36.95,73678.49,102.7,-0.14347,0.00014,9.86782]
[1780017523884,36.95,73678.49,102.7,-0.14347,0.00014,9.86782]
[1780017524383,36.95,73678.49,102.7,-0.14347,0.00014,9.86782]
[1780017524663,36.95,73678.49,102.7,-0.14347,0.00014,9.86782]
[1780017524728,36.95,73678.49,102.7,-0.14347,0.00014,9.86782]
[1780017524774,36.95,73678.49,102.7,-0.14347,0.00014,9.86782]
[1780017524854,36.95,73678.49,102.7,-0.14347,0.00014,9.86782]
[1780017524758,36.95,73681.83,102.7,-0.143,0.00014,9.84635]
[1780017525037,36.95,73681.83,102.7,-0.143,0.00014,9.84635]
[1780017525040,36.95,73681.83,102.7,-0.143,0.00014,9.84635]
[1780017525299,36.94,73697.73,102.7,-0.14077,0.00014,9.74452]
[1780017526282,36.94,73697.73,102.7,-0.14077,0.00014,9.74452]
[1780017527305,36.94,73702.5,102.7,-0.14011,0.00014,9.7139]
[1780017527943,36.94,73702.36,102.7,-0.14013,0.00014,9.71464]
[1780017527978,36.94,73702.36,102.7,-0.14013,0.00014,9.71464]
[1780017529361,36.94,73700.92,102.7,-0.14032,0.00014,9.72367]
[1780017529648,36.94,73700.92,102.7,-0.14032,0.00014,9.72367]
[1780017529724,36.94,73658.55,102.7,-0.14627,0.00014,9.99416]
[1780017529962,36.94,73658.55,102.7,-0.14627,0.00014,9.99416]
[1780017530200,36.94,73658.55,102.7,-0.14627,0.00014,9.99416]
[1780017530279,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017530914,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017530968,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017531349,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017531391,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017531425,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017531563,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017531699,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017531743,36.94,73660.19,102.7,-0.14603,0.00014,9.98356]
[1780017531914,36.94,73657.14,102.7,-0.14646,0.00014,10.00277]
[1780017531993,36.94,73657.14,102.7,-0.14646,0.00014,10.00277]
[1780017532354,36.94,73657.14,102.7,-0.14646,0.00014,10.00277]
[1780017532704,36.94,73657.14,102.7,-0.14646,0.00014,10.00277]
[1780017532805,36.94,73644.19,102.7,-0.1483,0.00014,10.08531]
[1780017533608,36.94,73644.19,102.7,-0.1483,0.00014,10.08531]
[1780017539494,36.93,73644.13,102.7,-0.14828,0.00014,10.08444]
[1780017545089,36.93,73643.58,102.7,-0.14833,0.00014,10.08651]
[1780017550124,36.93,73639.8,102.7,-0.14885,0.00014,10.10966]
[1780017555850,36.92,73640.62,102.7,-0.14871,0.00014,10.1035]
[1780017560194,36.92,73633.54,102.7,-0.1497,0.00014,10.14741]
[1780017565683,36.91,73634.24,102.7,-0.14958,0.00014,10.14186]
[1780017566789,36.91,73634.18,102.7,-0.14958,0.00014,10.14199]
[1780017572278,36.91,73635.73,102.7,-0.14925,0.00014,10.12461]
[1780017577313,36.9,73635.74,102.7,-0.14923,0.00014,10.12341]
[1780017580130,36.9,73635.88,102.7,-0.1492,0.00014,10.12207]
[1780017585369,36.9,73636.67,102.7,-0.14906,0.00014,10.11574]
[1780017590404,36.89,73634.94,102.7,-0.14928,0.00014,10.12581]
[1780017592528,36.89,73635.01,102.7,-0.14927,0.00014,10.12516]
[1780017594741,36.89,73633.6,102.7,-0.14946,0.00014,10.13379]
[1780017595170,36.89,73630.88,102.7,-0.14985,0.00014,10.15101]
[1780017595537,36.89,73619.04,102.7,-0.15157,0.00015,10.22671]
[1780017596584,36.89,73619.04,102.7,-0.15157,0.00015,10.22671]
[1780017597623,36.89,73613.85,102.7,-0.15232,0.00015,10.25967]
[1780017601168,36.88,73612.01,102.7,-0.15256,0.00015,10.26991]
[1780017603319,36.88,73604.21,102.7,-0.15369,0.00015,10.31912]
[1780017607559,36.87,73602.41,102.7,-0.15391,0.00015,10.32876]
[1780017607703,36.87,73602.41,102.7,-0.15391,0.00015,10.32876]
[1780017607733,36.87,73602.04,102.7,-0.15395,0.00015,10.33066]
[1780017608023,36.87,73602.04,102.7,-0.15395,0.00015,10.33066]
[1780017608068,36.87,73602.04,102.7,-0.15395,0.00015,10.33066]
[1780017608400,36.87,73602.04,102.7,-0.15395,0.00015,10.33066]
[1780017608929,36.87,73592.7,102.7,-0.15533,0.00015,10.39034]
[1780017610046,36.87,73592.6,102.7,-0.15534,0.00015,10.39083]
[1780017611807,36.87,73592.2,102.7,-0.1554,0.00015,10.39324]
[1780017613057,36.87,73594.72,102.7,-0.15502,0.00015,10.37673]
[1780017613406,36.87,73594.72,102.7,-0.15502,0.00015,10.37673]
[1780017617326,36.87,73591.11,102.7,-0.15554,0.00015,10.39923]
[1780017618514,36.87,73590.07,102.7,-0.15569,0.00015,10.40574]
[1780017618688,36.87,73590.07,102.7,-0.15569,0.00015,10.40574]
[1780017619035,36.87,73587.53,102.7,-0.15606,0.00015,10.42186]
[1780017619375,36.87,73587.53,102.7,-0.15606,0.00015,10.42186]
[1780017619622,36.86,73569.25,102.7,-0.1588,0.00015,10.53903]
[1780017620619,36.86,73569.25,102.7,-0.1588,0.00015,10.53903]
[1780017621576,36.86,73568.48,102.7,-0.15891,0.00015,10.5436]
[1780017626669,36.86,73564.96,102.7,-0.15939,0.00015,10.56394]
[1780017627530,36.86,73564.96,102.7,-0.15939,0.00015,10.56394]
[1780017627848,36.86,73564.96,102.7,-0.15939,0.00015,10.56394]
[1780017627951,36.85,73563.58,102.7,-0.15959,0.00015,10.57239]
[1780017628665,36.85,73563.58,102.7,-0.15959,0.00015,10.57239]
[1780017628684,36.85,73552.58,102.7,-0.16125,0.00015,10.64281]
[1780017633897,36.85,73546.39,102.7,-0.1621,0.00015,10.67558]
[1780017635949,36.85,73544.64,102.7,-0.16236,0.00015,10.68611]
[1780017635847,36.84,73526.93,102.7,-0.16508,0.00015,10.79942]
[1780017636492,36.84,73526.93,102.7,-0.16508,0.00015,10.79942]
[1780017636975,36.83,73522.51,102.7,-0.16564,0.00016,10.82278]
[1780017637985,36.82,73527.77,102.7,-0.16482,0.00015,10.78867]
[1780017638491,36.82,73527.77,102.7,-0.16482,0.00015,10.78867]
[1780017643793,36.82,73522.78,102.7,-0.16555,0.00016,10.81882]
[1780017645377,36.82,73523.57,102.7,-0.16542,0.00016,10.8134]
[1780017650842,36.81,73522.91,102.7,-0.16547,0.00016,10.81565]
[1780017653162,36.81,73519.63,102.7,-0.16597,0.00016,10.83606]
[1780017658900,36.8,73515.18,102.7,-0.16661,0.00016,10.86237]
[1780017663626,36.79,73520.78,102.7,-0.1657,0.00016,10.8249]
[1780017665020,36.79,73519.53,102.7,-0.16588,0.00016,10.83224]
[1780017667375,36.79,73521.15,102.7,-0.16561,0.00016,10.82114]
[1780017673004,36.78,73523.58,102.7,-0.16519,0.00016,10.80354]
[1780017675307,36.78,73528.36,102.7,-0.16443,0.00015,10.77218]
[1780017676277,36.78,73528.36,102.7,-0.16442,0.00015,10.7719]
[1780017676283,36.78,73528.36,102.7,-0.16442,0.00015,10.7719]
[1780017680781,36.77,73532.23,102.7,-0.1638,0.00015,10.74604]
[1780017681187,36.77,73532.35,102.7,-0.16378,0.00015,10.74503]
[1780017685104,36.77,73534.57,102.7,-0.16341,0.00015,10.72988]
[1780017687139,36.77,73534.4,102.7,-0.16343,0.00015,10.73055]
[1780017689151,36.77,73532.57,102.7,-0.16371,0.00015,10.74211]
[1780017695128,36.76,73527.82,102.7,-0.16434,0.00015,10.76523]
[1780017699559,36.76,73534.23,102.7,-0.16332,0.00015,10.72299]
[1780017699562,36.76,73534.23,102.7,-0.16332,0.00015,10.72299]
[1780017699583,36.76,73534.23,102.7,-0.16332,0.00015,10.72299]
[1780017699946,36.76,73534.23,102.7,-0.16332,0.00015,10.72299]
[1780017700706,36.76,73534.44,102.7,-0.16329,0.00015,10.72143]
[1780017701018,36.76,73547.96,102.7,-0.1612,0.00015,10.6342]
[1780017702404,36.76,73552.3,102.7,-0.16054,0.00015,10.60617]
[1780017704042,36.76,73551.78,102.7,-0.16062,0.00015,10.60946]
[1780017704223,36.75,73550.81,102.7,-0.16076,0.00015,10.61559]
[1780017706100,36.75,73548.85,102.7,-0.16106,0.00015,10.62799]
[1780017706105,36.75,73548.85,102.7,-0.16106,0.00015,10.62799]
[1780017706413,36.75,73548.85,102.7,-0.16106,0.00015,10.62799]
[1780017706782,36.75,73548.85,102.7,-0.16106,0.00015,10.62799]
[1780017706883,36.75,73548.6,102.7,-0.16109,0.00015,10.62937]
[1780017707396,36.75,73548.6,102.7,-0.16109,0.00015,10.62937]
[1780017707470,36.75,73548.6,102.7,-0.16109,0.00015,10.62937]
[1780017708420,36.75,73548.32,102.7,-0.16113,0.00015,10.63109]
[1780017709121,36.75,73545.75,102.7,-0.16152,0.00015,10.64755]
[1780017710110,36.75,73542.75,102.7,-0.16198,0.00015,10.66675]
[1780017711428,36.75,73541.25,102.7,-0.16221,0.00015,10.67628]
[1780017712711,36.75,73528.82,102.7,-0.16411,0.00015,10.75594]
[1780017717739,36.75,73526.6,102.7,-0.16443,0.00016,10.76918]
[1780017723357,36.74,73528.23,102.7,-0.16414,0.00015,10.75687]
[1780017725977,36.74,73528.67,102.7,-0.16406,0.00015,10.75379]
[1780017728554,36.74,73527.96,102.7,-0.16416,0.00015,10.7576]
[1780017733208,36.73,73520.24,102.7,-0.16532,0.00016,10.80589]
[1780017737598,36.73,73521.31,102.7,-0.16513,0.00016,10.79778]
[1780017738800,36.73,73519.14,102.7,-0.16546,0.00016,10.81145]
[1780017739825,36.72,73521.84,102.7,-0.16503,0.00016,10.79375]
[1780017740146,36.72,73524.36,102.7,-0.16463,0.00016,10.77724]
[1780017741054,36.72,73530.82,102.7,-0.16362,0.00015,10.73537]
[1780017746519,36.72,73535.93,102.7,-0.16281,0.00015,10.70139]
[1780017747664,36.72,73535.93,102.7,-0.16281,0.00015,10.70139]
[1780017749975,36.72,73534.39,102.7,-0.16304,0.00015,10.71098]
[1780017750537,36.72,73533.09,102.7,-0.16324,0.00015,10.71918]
[1780017752542,36.72,73534.51,102.7,-0.16295,0.00015,10.704]
[1780017754580,36.71,73533.27,102.7,-0.16313,0.00015,10.71164]
[1780017756582,36.71,73533.96,102.7,-0.16302,0.00015,10.70701]
[1780017756621,36.71,73533.96,102.7,-0.16302,0.00015,10.70701]
[1780017758630,36.71,73533.25,102.7,-0.16311,0.00015,10.71105]
[1780017758922,36.71,73533.25,102.7,-0.16311,0.00015,10.71105]
[1780017760668,36.71,73541.14,102.7,-0.16189,0.00015,10.65988]
[1780017765958,36.71,73544.68,102.7,-0.16134,0.00015,10.63663]
[1780017765975,36.71,73544.68,102.7,-0.16134,0.00015,10.63663]
[1780017766427,36.71,73544.55,102.7,-0.16135,0.00015,10.63731]
[1780017771694,36.71,73538.59,102.7,-0.16225,0.00015,10.675]
[1780017772599,36.71,73538.59,102.7,-0.16225,0.00015,10.675]
[1780017777736,36.7,73536.79,102.7,-0.16251,0.00015,10.68576]
[1780017782771,36.7,73532.23,102.7,-0.16319,0.00015,10.7143]
[1780017787806,36.7,73532.4,102.7,-0.16314,0.00015,10.71222]
[1780017792841,36.69,73534.46,102.7,-0.1628,0.00015,10.69796]
[1780017798882,36.69,73533.22,102.7,-0.16297,0.00015,10.70485]
[1780017803237,36.69,73530.29,102.7,-0.1634,0.00015,10.72297]
[1780017804179,36.68,73528.43,102.7,-0.16369,0.00015,10.73475]
[1780017804895,36.68,73528.43,102.7,-0.16369,0.00015,10.73475]
[1780017804962,36.68,73528.43,102.7,-0.16369,0.00015,10.73475]
[1780017805078,36.68,73528.43,102.7,-0.16369,0.00015,10.73475]
[1780017805427,36.68,73530.3,102.7,-0.16339,0.00015,10.72246]
[1780017810974,36.68,73533.19,102.7,-0.16292,0.00015,10.70263]
[1780017816005,36.68,73535.13,102.7,-0.16253,0.00015,10.68354]
[1780017821037,36.67,73535.26,102.7,-0.16249,0.00015,10.68195]
[1780017826072,36.67,73536.04,102.7,-0.16236,0.00015,10.67624]
[1780017828553,36.67,73536.1,102.7,-0.16234,0.00015,10.6756]
[1780017830705,36.67,73532.06,102.7,-0.16296,0.00015,10.70143]
[1780017836287,36.67,73529.87,102.7,-0.16328,0.00015,10.71478]
[1780017842184,36.66,73529.89,102.7,-0.16325,0.00015,10.7134]
[1780017842471,36.66,73529.89,102.7,-0.16325,0.00015,10.7134]
[1780017844946,36.66,73530.75,102.7,-0.16311,0.00015,10.70749]
[1780017847541,36.66,73531.69,102.7,-0.16295,0.00015,10.70092]
[1780017849918,36.66,73531.5,102.7,-0.16298,0.00015,10.70198]
[1780017850000,36.66,73531.5,102.7,-0.16298,0.00015,10.70198]
[1780017852515,36.66,73532.96,102.7,-0.16273,0.00015,10.69189]
[1780017856857,36.65,73533.7,102.7,-0.16261,0.00015,10.68653]
[1780017858044,36.65,73534.13,102.7,-0.16254,0.00015,10.68361]
[1780017858076,36.65,73534.49,102.7,-0.16248,0.00015,10.68115]
[1780017859179,36.65,73534.49,102.7,-0.16248,0.00015,10.68115]
[1780017859182,36.65,73534.49,102.7,-0.16248,0.00015,10.68115]
[1780017859193,36.65,73534.49,102.7,-0.16248,0.00015,10.68115]
[1780017859796,36.65,73536.09,102.7,-0.16223,0.00015,10.67082]
[1780017861982,36.65,73541.19,102.7,-0.16143,0.00015,10.63731]
[1780017862061,36.65,73543.8,102.7,-0.16102,0.00015,10.61993]
[1780017863331,36.65,73534.44,102.7,-0.16246,0.00015,10.68022]
[1780017868366,36.65,73536.28,102.7,-0.16216,0.00015,10.66765]
[1780017871148,36.65,73535.93,102.7,-0.16221,0.00015,10.66979]
[1780017871208,36.64,73535.82,102.7,-0.16216,0.00015,10.66472]
[1780017876424,36.64,73537.48,102.7,-0.16187,0.00015,10.65241]
[1780017879037,36.64,73537.58,102.7,-0.16184,0.00015,10.65148]
[1780017879106,36.64,73537.58,102.7,-0.16184,0.00015,10.65119]
[1780017883473,36.63,73528.38,102.7,-0.16325,0.00015,10.71009]
[1780017885943,36.63,73525.53,102.7,-0.16368,0.00016,10.72833]
[1780017891647,36.63,73519.06,102.7,-0.16466,0.00016,10.76878]
[1780017892683,36.63,73519.12,102.7,-0.16464,0.00016,10.76816]
[1780017895005,36.63,73515.42,102.7,-0.16521,0.00016,10.79157]
[1780017896187,36.63,73515.58,102.7,-0.16518,0.00016,10.79028]
[1780017900040,36.62,73518.88,102.7,-0.16464,0.00016,10.76799]
[1780017900041,36.62,73518.88,102.7,-0.16464,0.00016,10.76799]
[1780017900079,36.62,73518.88,102.7,-0.16464,0.00016,10.76799]
[1780017902320,36.62,73514.29,102.7,-0.16534,0.00016,10.79691]
[1780017903368,36.62,73514.39,102.7,-0.16532,0.00016,10.796]
[1780017904056,36.62,73514.39,102.7,-0.16532,0.00016,10.796]
[1780017906059,36.62,73515.16,102.7,-0.16519,0.00016,10.79051]
[1780017909959,36.61,73520.66,102.7,-0.1643,0.00016,10.75397]
[1780017910043,36.61,73520.66,102.7,-0.1643,0.00016,10.75397]
[1780017910536,36.61,73520.94,102.7,-0.16425,0.00016,10.75195]
[1780017911044,36.61,73527.19,102.7,-0.16328,0.00016,10.71136]
[1780017916705,36.61,73527.66,102.7,-0.16317,0.00015,10.70657]
[1780017920925,36.6,73530.27,102.7,-0.16274,0.00015,10.68879]
[1780017926805,36.6,73535.98,102.7,-0.16182,0.00015,10.6502]
[1780017927526,36.6,73536.16,102.7,-0.16179,0.00015,10.64881]
[1780017928049,36.6,73536.16,102.7,-0.16179,0.00015,10.64881]
[1780017928151,36.59,73539.66,102.7,-0.16124,0.00015,10.62594]
[1780017931327,36.59,73540.61,102.7,-0.16107,0.00015,10.6186]
[1780017937526,36.58,73541.12,102.7,-0.16087,0.00015,10.6074]
[1780017939372,36.58,73540.97,102.7,-0.16088,0.00015,10.60761]
[1780017942205,36.57,73533.93,102.7,-0.16193,0.00015,10.65197]
[1780017942755,36.57,73533.93,102.7,-0.16193,0.00015,10.65197]
[1780017942887,36.57,73533.84,102.7,-0.16194,0.00015,10.65212]
[1780017947923,36.57,73531.0,102.7,-0.16235,0.00015,10.66924]
[1780017952957,36.56,73530.2,102.7,-0.16244,0.00015,10.67309]
[1780017957995,36.56,73524.24,102.7,-0.16333,0.00016,10.71032]
[1780017961419,36.56,73525.44,102.7,-0.16313,0.00016,10.70166]
[1780017961449,36.56,73525.44,102.7,-0.16313,0.00016,10.70166]
[1780017962030,36.55,73524.81,102.7,-0.16322,0.00016,10.70544]
[1780017962579,36.55,73524.81,102.7,-0.16322,0.00016,10.70544]
[1780017963288,36.55,73522.94,102.7,-0.1635,0.00016,10.71741]
[1780017966059,36.55,73531.64,102.7,-0.16213,0.00015,10.66015]
[1780017967526,36.55,73535.18,102.7,-0.16158,0.00015,10.637]
[1780017968073,36.55,73537.38,102.7,-0.16124,0.00015,10.62256]
[1780017973108,36.54,73539.44,102.7,-0.16088,0.00015,10.60734]
[1780017978143,36.54,73539.71,102.7,-0.16079,0.00015,10.60375]
[1780017979372,36.53,73541.24,102.7,-0.16055,0.00015,10.59348]
[1780017984658,36.53,73536.75,102.7,-0.1612,0.00015,10.62088]
[1780017987525,36.52,73536.49,102.7,-0.16121,0.00015,10.62138]
[1780017988214,36.52,73536.7,102.7,-0.16117,0.00015,10.61963]
[1780017993249,36.52,73536.3,102.7,-0.16115,0.00015,10.61561]
[1780017998284,36.52,73535.84,102.7,-0.1612,0.00015,10.61768]
[1780017999099,36.52,73535.84,102.7,-0.1612,0.00015,10.61768]
[1780017999345,36.52,73535.84,102.7,-0.1612,0.00015,10.61768]
[1780017999369,36.52,73526.35,102.7,-0.16266,0.00016,10.67898]
[1780018000298,36.52,73519.84,102.7,-0.16367,0.00016,10.72113]
[1780018005333,36.51,73518.17,102.7,-0.16391,0.00016,10.73116]
[1780018010391,36.51,73515.86,102.7,-0.16426,0.00016,10.7454]
[1780018015404,36.51,73515.48,102.7,-0.16429,0.00016,10.74674]
[1780018020579,36.5,73515.43,102.7,-0.16427,0.00016,10.74612]
[1780018023857,36.5,73512.44,102.7,-0.16473,0.00016,10.76494]
[1780018029505,36.5,73512.33,102.7,-0.16471,0.00016,10.76421]
[1780018031517,36.49,73512.03,102.7,-0.16475,0.00016,10.76595]
[1780018033534,36.49,73513.14,102.7,-0.16457,0.00016,10.75837]
[1780018035950,36.49,73512.55,102.7,-0.16465,0.00016,10.76182]
[1780018038956,36.49,73512.97,102.7,-0.16458,0.00016,10.75855]
[1780018040450,36.49,73513.64,102.7,-0.16446,0.00016,10.75385]
[1780018042480,36.49,73513.34,102.7,-0.1645,0.00016,10.75545]
[1780018047633,36.48,73513.1,102.7,-0.16451,0.00016,10.75595]
[1780018052668,36.48,73513.13,102.7,-0.16442,0.00016,10.74922]
[1780018057703,36.48,73511.29,102.7,-0.16469,0.00016,10.76035]
[1780018062739,36.47,73512.28,102.7,-0.16452,0.00016,10.75306]
[1780018067774,36.47,73511.65,102.7,-0.1646,0.00016,10.75633]
[1780018072812,36.47,73509.14,102.7,-0.16497,0.00016,10.77176]
[1780018073465,36.47,73509.14,102.7,-0.16497,0.00016,10.77176]
[1780018074925,36.47,73508.96,102.7,-0.165,0.00016,10.77276]
[1780018078326,36.47,73507.87,102.7,-0.16515,0.00016,10.7793]
[1780018083428,36.46,73502.7,102.7,-0.16594,0.00016,10.81184]
[1780018084057,36.46,73502.69,102.7,-0.16594,0.00016,10.81167]
[1780018084720,36.46,73501.69,102.7,-0.16609,0.00016,10.81792]
[1780018085585,36.46,73501.97,102.7,-0.16604,0.00016,10.81587]
[1780018085806,36.46,73501.97,102.7,-0.16604,0.00016,10.81587]
[1780018089508,36.46,73495.25,102.7,-0.16708,0.00016,10.85836]
[1780018089794,36.46,73495.25,102.7,-0.16708,0.00016,10.85836]
[1780018090267,36.45,73485.25,102.7,-0.16866,0.00016,10.92286]
[1780018093050,36.45,73479.59,102.7,-0.16954,0.00016,10.95872]
[1780018096301,36.45,73482.66,102.7,-0.16902,0.00016,10.9376]
[1780018096318,36.45,73482.66,102.7,-0.16902,0.00016,10.9376]
[1780018096924,36.45,73485.04,102.7,-0.16863,0.00016,10.92179]
[1780018097123,36.45,73485.04,102.7,-0.16863,0.00016,10.92179]
[1780018097514,36.44,73487.07,102.7,-0.1683,0.00016,10.90826]
[1780018097549,36.44,73487.07,102.7,-0.1683,0.00016,10.90826]
[1780018097729,36.44,73487.07,102.7,-0.1683,0.00016,10.90826]
[1780018098002,36.44,73487.07,102.7,-0.1683,0.00016,10.90826]
[1780018098294,36.44,73504.63,102.7,-0.16551,0.00016,10.79404]
[1780018099441,36.44,73504.63,102.7,-0.16551,0.00016,10.79404]
[1780018099165,36.44,73512.39,102.7,-0.16429,0.00016,10.74349]
[1780018099952,36.44,73512.39,102.7,-0.16429,0.00016,10.74349]
[1780018103253,36.44,73517.59,102.7,-0.16347,0.00016,10.70941]
[1780018103396,36.44,73519.51,102.7,-0.16317,0.00016,10.69685]
[1780018105042,36.44,73530.9,102.7,-0.16139,0.00015,10.62242]
[1780018107328,36.44,73530.51,102.7,-0.16145,0.00015,10.62479]
[1780018107435,36.44,73530.51,102.7,-0.16145,0.00015,10.62479]
[1780018107479,36.44,73530.51,102.7,-0.16144,0.00015,10.62463]
[1780018108769,36.44,73530.8,102.7,-0.1614,0.00015,10.62276]
[1780018108772,36.44,73530.8,102.7,-0.1614,0.00015,10.62276]
[1780018110186,36.44,73530.8,102.7,-0.1614,0.00015,10.62277]
[1780018116127,36.44,73525.25,102.7,-0.16219,0.00016,10.65299]
[1780018120256,36.44,73526.8,102.7,-0.16195,0.00016,10.64281]
[1780018122473,36.44,73527.65,102.7,-0.16182,0.00016,10.63723]
[1780018123199,36.44,73528.53,102.7,-0.16168,0.00015,10.63148]
[1780018125212,36.44,73529.19,102.7,-0.16158,0.00015,10.62716]
[1780018125234,36.44,73529.19,102.7,-0.16158,0.00015,10.62716]
[1780018127947,36.44,73530.03,102.7,-0.16144,0.00015,10.62166]
[1780018128326,36.44,73530.03,102.7,-0.16144,0.00015,10.62166]
[1780018128598,36.44,73530.0,102.7,-0.16145,0.00015,10.62185]
[1780018129461,36.44,73531.42,102.7,-0.16123,0.00015,10.61262]
[1780018130740,36.44,73532.62,102.7,-0.16104,0.00015,10.60466]
[1780018133956,36.43,73535.95,102.7,-0.16052,0.00015,10.58259]
[1780018136352,36.43,73537.04,102.7,-0.16034,0.00015,10.57525]
[1780018137527,36.43,73536.99,102.7,-0.16035,0.00015,10.57547]
[1780018138329,36.43,73537.31,102.7,-0.16029,0.00015,10.57327]
[1780018138425,36.43,73536.11,102.7,-0.16048,0.00015,10.58094]
[1780018143370,36.43,73530.3,102.7,-0.16136,0.00015,10.61797]
[1780018143471,36.43,73531.61,102.7,-0.16115,0.00015,10.60924]
[1780018149364,36.43,73530.11,102.7,-0.16138,0.00015,10.61896]
[1780018154399,36.43,73530.56,102.7,-0.16131,0.00015,10.61595]
[1780018159434,36.43,73521.78,102.7,-0.16267,0.00016,10.6729]
[1780018164469,36.43,73516.83,102.7,-0.16343,0.00016,10.70455]
[1780018169504,36.42,73517.45,102.7,-0.16332,0.00016,10.69987]
[1780018175546,36.42,73515.59,102.7,-0.16352,0.00016,10.70549]
[1780018180572,36.42,73515.85,102.7,-0.16347,0.00016,10.70342]
[1780018181087,36.42,73515.62,102.7,-0.1635,0.00016,10.70466]
[1780018181106,36.42,73505.77,102.7,-0.16504,0.00016,10.7685]
[1780018186731,36.41,73502.46,102.7,-0.16554,0.00016,10.78884]
[1780018192666,36.41,73502.87,102.7,-0.16543,0.00016,10.78451]
[1780018197723,36.4,73505.66,102.7,-0.16497,0.00016,10.76544]
[1780018202339,36.4,73505.51,102.7,-0.16498,0.00016,10.76551]
[1780018202602,36.4,73498.68,102.7,-0.16605,0.00016,10.80965]
[1780018203002,36.4,73498.68,102.7,-0.16605,0.00016,10.80965]
[1780018203440,36.4,73498.68,102.7,-0.16605,0.00016,10.80965]
[1780018203508,36.4,73493.29,102.7,-0.16689,0.00016,10.84437]
[1780018203892,36.4,73493.29,102.7,-0.16689,0.00016,10.84437]
[1780018205843,36.4,73487.41,102.7,-0.16782,0.00016,10.88225]
[1780018207523,36.4,73484.86,102.7,-0.16822,0.00016,10.89862]
[1780018207530,36.4,73476.1,102.7,-0.16961,0.00016,10.95526]
[1780018212743,36.39,73475.35,102.7,-0.16972,0.00016,10.95953]
[1780018217845,36.39,73475.31,102.7,-0.16971,0.00016,10.95931]
[1780018222880,36.39,73476.68,102.7,-0.16949,0.00016,10.95006]
[1780018227915,36.39,73473.74,102.7,-0.16995,0.00016,10.96879]
[1780018230956,36.39,73474.2,102.7,-0.16987,0.00016,10.96564]
[1780018235992,36.39,73472.42,102.7,-0.17008,0.00016,10.97112]
[1780018236471,36.39,73472.42,102.7,-0.17008,0.00016,10.97112]
[1780018238323,36.39,73464.09,102.7,-0.17142,0.00016,11.02495]
[1780018239115,36.39,73460.75,102.7,-0.17195,0.00016,11.04644]
[1780018240008,36.39,73471.83,102.7,-0.17016,0.00016,10.97424]
[1780018242020,36.38,73478.32,102.7,-0.16912,0.00016,10.93198]
[1780018243359,36.38,73478.32,102.7,-0.16912,0.00016,10.93198]
[1780018243460,36.38,73486.78,102.7,-0.16777,0.00016,10.87704]
[1780018243657,36.38,73486.78,102.7,-0.16777,0.00016,10.87704]
[1780018243691,36.38,73486.78,102.7,-0.16777,0.00016,10.87704]
[1780018244034,36.38,73486.22,102.7,-0.16785,0.00016,10.88053]
[1780018247484,36.38,73486.19,102.7,-0.16785,0.00016,10.88038]
[1780018247493,36.38,73486.19,102.7,-0.16785,0.00016,10.88038]
[1780018248292,36.38,73486.19,102.7,-0.16784,0.00016,10.88021]
[1780018248875,36.38,73489.69,102.7,-0.16728,0.00016,10.85715]
[1780018251986,36.38,73485.64,102.7,-0.1679,0.00016,10.88252]
[1780018251995,36.38,73485.64,102.7,-0.1679,0.00016,10.88252]
[1780018252090,36.38,73485.73,102.7,-0.16788,0.00016,10.88161]
[1780018254371,36.38,73485.39,102.7,-0.16793,0.00016,10.88367]
[1780018256379,36.37,73486.04,102.7,-0.16782,0.00016,10.87915]
[1780018257089,36.37,73486.22,102.7,-0.16779,0.00016,10.87783]
[1780018260951,36.37,73488.14,102.7,-0.16747,0.00016,10.86478]
[1780018261549,36.37,73488.14,102.7,-0.16747,0.00016,10.86478]
[1780018261663,36.37,73488.14,102.7,-0.16747,0.00016,10.86478]
[1780018261592,36.37,73484.84,102.7,-0.16799,0.00016,10.88608]
[1780018262669,36.37,73474.68,102.7,-0.16961,0.00016,10.95189]
[1780018263379,36.37,73474.68,102.7,-0.16961,0.00016,10.95189]
[1780018265981,36.37,73471.75,102.7,-0.17007,0.00016,10.97054]
[1780018271229,36.37,73471.91,102.7,-0.17003,0.00016,10.96906]
[1780018274611,36.37,73465.12,102.7,-0.17112,0.00016,11.01286]
[1780018280293,36.36,73463.8,102.7,-0.17131,0.00016,11.02061]
[1780018285391,36.36,73463.37,102.7,-0.17137,0.00016,11.02286]
[1780018288239,36.36,73464.23,102.7,-0.17122,0.00016,11.01688]
[1780018288559,36.36,73464.23,102.7,-0.17122,0.00016,11.01688]
[1780018288842,36.36,73462.06,102.7,-0.17157,0.00016,11.03084]
[1780018289161,36.36,73462.06,102.7,-0.17157,0.00016,11.03084]
[1780018289628,36.36,73452.11,102.7,-0.17318,0.00016,11.0952]
[1780018290121,36.36,73452.11,102.7,-0.17318,0.00016,11.0952]
[1780018291117,36.36,73450.47,102.7,-0.17344,0.00016,11.1056]
[1780018291163,36.36,73450.47,102.7,-0.17344,0.00016,11.1056]
[1780018291468,36.36,73450.47,102.7,-0.17344,0.00016,11.1056]
[1780018291539,36.36,73450.47,102.7,-0.17344,0.00016,11.1056]
[1780018291541,36.36,73458.26,102.7,-0.1721,0.00016,11.0492]
[1780018293192,36.36,73458.97,102.7,-0.17199,0.00016,11.04442]
[1780018295628,36.36,73456.86,102.7,-0.17232,0.00016,11.05778]
[1780018296384,36.35,73457.14,102.7,-0.17227,0.00016,11.05579]
[1780018298428,36.35,73448.56,102.7,-0.17365,0.00016,11.11084]
[1780018301880,36.35,73450.36,102.7,-0.17334,0.00016,11.09847]
[1780018304985,36.35,73450.46,102.7,-0.17331,0.00016,11.09715]
[1780018305412,36.35,73450.46,102.7,-0.17331,0.00016,11.09715]
[1780018305792,36.35,73453.5,102.7,-0.17281,0.00016,11.07721]
[1780018305975,36.35,73453.5,102.7,-0.17281,0.00016,11.07721]
[1780018306542,36.35,73453.5,102.7,-0.17281,0.00016,11.07721]
[1780018307734,36.35,73460.4,102.7,-0.17168,0.00016,11.03212]
[1780018309854,36.34,73461.82,102.7,-0.17144,0.00016,11.02264]
[1780018311886,36.34,73467.49,102.7,-0.17052,0.00016,10.98563]
[1780018311922,36.34,73467.49,102.7,-0.17052,0.00016,10.98563]
[1780018317561,36.34,73463.02,102.7,-0.17123,0.00016,11.01402]
[1780018320402,36.34,73463.27,102.7,-0.17118,0.00016,11.01217]
[1780018320591,36.34,73463.27,102.7,-0.17118,0.00016,11.01217]
[1780018321544,36.34,73461.15,102.7,-0.17152,0.00016,11.02581]
[1780018322614,36.34,73449.76,102.7,-0.17336,0.00016,11.09944]
[1780018326238,36.34,73446.6,102.7,-0.17386,0.00016,11.11927]
[1780018326799,36.34,73446.6,102.7,-0.17386,0.00016,11.11901]
[1780018326830,36.34,73446.6,102.7,-0.17386,0.00016,11.11901]
[1780018332685,36.33,73444.19,102.7,-0.17423,0.00016,11.13372]
[1780018337720,36.33,73449.89,102.7,-0.17328,0.00016,11.0961]
[1780018339621,36.33,73450.26,102.7,-0.17322,0.00016,11.09357]
[1780018344769,36.32,73449.4,102.7,-0.17333,0.00016,11.09778]
[1780018346762,36.32,73449.9,102.7,-0.17324,0.00016,11.09432]
[1780018347043,36.32,73449.9,102.7,-0.17324,0.00016,11.09432]
[1780018347284,36.32,73449.9,102.7,-0.17324,0.00016,11.09432]
[1780018348439,36.32,73460.66,102.7,-0.17148,0.00016,11.02404]
[1780018349635,36.32,73460.66,102.7,-0.17148,0.00016,11.02404]
[1780018355095,36.32,73458.81,102.7,-0.1717,0.00016,11.02969]
[1780018357676,36.32,73447.95,102.7,-0.17345,0.00016,11.09971]
[1780018362894,36.31,73448.98,102.7,-0.17325,0.00016,11.09171]
[1780018367930,36.31,73449.44,102.7,-0.17315,0.00016,11.08768]
[1780018372965,36.3,73445.09,102.7,-0.17383,0.00016,11.11481]
[1780018378000,36.3,73444.5,102.7,-0.1739,0.00016,11.11747]
[1780018380791,36.3,73444.87,102.7,-0.17383,0.00016,11.11461]
[1780018380836,36.3,73444.87,102.7,-0.17383,0.00016,11.11461]
[1780018381555,36.3,73444.87,102.7,-0.17383,0.00016,11.11461]
[1780018384582,36.3,73453.93,102.7,-0.17234,0.00016,11.05522]
[1780018386860,36.29,73455.81,102.7,-0.17203,0.00016,11.04257]
[1780018391995,36.29,73455.62,102.7,-0.17204,0.00016,11.04316]
[1780018397141,36.29,73451.85,102.7,-0.17263,0.00016,11.0668]
[1780018397901,36.29,73451.85,102.7,-0.17263,0.00016,11.0668]
[1780018401938,36.29,73446.54,102.7,-0.17349,0.00016,11.10101]
[1780018401957,36.29,73446.54,102.7,-0.17349,0.00016,11.10101]
[1780018401963,36.29,73446.54,102.7,-0.17349,0.00016,11.10101]
[1780018405395,36.29,73436.5,102.7,-0.17513,0.00016,11.16591]
[1780018411530,36.28,73435.67,102.7,-0.17524,0.00016,11.17049]
[1780018412438,36.28,73443.55,102.7,-0.17388,0.00016,11.11344]
[1780018413384,36.28,73443.55,102.7,-0.17388,0.00016,11.11344]
[1780018414451,36.28,73449.0,102.7,-0.17299,0.00016,11.07799]
[1780018415231,36.28,73450.47,102.7,-0.17275,0.00016,11.06843]
[1780018417246,36.28,73450.61,102.7,-0.17273,0.00016,11.06749]
[1780018418728,36.28,73450.6,102.7,-0.17273,0.00016,11.06755]
[1780018423746,36.28,73449.61,102.7,-0.17289,0.00016,11.07394]
[1780018426700,36.28,73449.3,102.7,-0.17294,0.00016,11.07593]
[1780018428287,36.28,73450.12,102.7,-0.1728,0.00016,11.07058]
[1780018431778,36.28,73449.8,102.7,-0.17286,0.00016,11.07263]
[1780018437749,36.28,73448.25,102.7,-0.17311,0.00016,11.08259]
[1780018440481,36.28,73449.03,102.7,-0.17298,0.00016,11.07749]
[1780018442977,36.28,73449.9,102.7,-0.17283,0.00016,11.07174]
[1780018443372,36.28,73449.9,102.7,-0.17283,0.00016,11.07174]
[1780018443378,36.28,73449.9,102.7,-0.17283,0.00016,11.07174]
[1780018445380,36.28,73452.51,102.7,-0.17241,0.00016,11.05479]
[1780018447211,36.28,73457.47,102.7,-0.17161,0.00016,11.02262]
[1780018449210,36.28,73457.3,102.7,-0.17164,0.00016,11.02384]
[1780018452918,36.28,73457.01,102.7,-0.17169,0.00016,11.02587]
[1780018455540,36.28,73458.0,102.7,-0.17153,0.00016,11.01955]
[1780018457538,36.28,73460.45,102.7,-0.17114,0.00016,11.00374]
[1780018458051,36.28,73459.28,102.7,-0.17133,0.00016,11.01143]
[1780018463233,36.28,73460.07,102.7,-0.17121,0.00016,11.0066]
[1780018468641,36.29,73459.46,102.7,-0.17131,0.00016,11.01091]
[1780018469317,36.29,73459.46,102.7,-0.17131,0.00016,11.01091]
[1780018469543,36.29,73459.46,102.7,-0.17131,0.00016,11.01091]
[1780018470292,36.29,73461.64,102.7,-0.17096,0.00016,10.99678]
[1780018470557,36.29,73461.64,102.7,-0.17096,0.00016,10.99678]
[1780018470655,36.29,73475.4,102.7,-0.16875,0.00016,10.90735]
[1780018471821,36.29,73475.4,102.7,-0.16875,0.00016,10.90735]
[1780018477519,36.29,73475.13,102.7,-0.16873,0.00016,10.90366]
[1780018477708,36.29,73475.16,102.7,-0.16873,0.00016,10.9035]
[1780018481636,36.29,73475.45,102.7,-0.16867,0.00016,10.90116]
[1780018482753,36.28,73476.61,102.7,-0.16848,0.00016,10.89346]
[1780018482793,36.28,73476.61,102.7,-0.16848,0.00016,10.89346]
[1780018482960,36.28,73478.56,102.7,-0.16817,0.00016,10.88061]
[1780018483541,36.28,73478.56,102.7,-0.16817,0.00016,10.88061]
[1780018485259,36.28,73481.61,102.7,-0.16767,0.00016,10.86047]
[1780018490880,36.28,73484.43,102.7,-0.16721,0.00016,10.84164]
[1780018492984,36.28,73484.46,102.7,-0.1672,0.00016,10.84118]
[1780018494125,36.28,73486.63,102.7,-0.16685,0.00016,10.82695]
[1780018494584,36.28,73486.63,102.7,-0.16685,0.00016,10.82695]
[1780018495245,36.28,73487.2,102.7,-0.16676,0.00016,10.82316]
[1780018496934,36.28,73488.21,102.7,-0.1666,0.00016,10.81646]
[1780018502895,36.28,73488.61,102.7,-0.16653,0.00016,10.81356]
[1780018504279,36.28,73486.73,102.7,-0.16682,0.00016,10.82577]
[1780018508541,36.28,73483.45,102.7,-0.16734,0.00016,10.84687]
[1780018508709,36.28,73476.34,102.7,-0.16847,0.00016,10.89308]
[1780018509269,36.28,73476.34,102.7,-0.16847,0.00016,10.89308]
[1780018512780,36.28,73476.95,102.7,-0.16837,0.00016,10.88866]
[1780018512951,36.27,73476.8,102.7,-0.16839,0.00016,10.88948]
[1780018513086,36.27,73476.8,102.7,-0.16839,0.00016,10.88948]
[1780018513330,36.27,73476.8,102.7,-0.16839,0.00016,10.88948]
[1780018517379,36.27,73475.13,102.7,-0.16864,0.00016,10.89971]
[1780018517394,36.27,73472.1,102.7,-0.16912,0.00016,10.91927]
[1780018523040,36.27,73475.16,102.7,-0.16863,0.00016,10.89935]
[1780018527404,36.27,73475.57,102.7,-0.16857,0.00016,10.89674]
[1780018533357,36.27,73470.24,102.7,-0.16936,0.00016,10.92573]
[1780018538409,36.27,73467.43,102.7,-0.1698,0.00016,10.94389]
[1780018540163,36.27,73467.0,102.7,-0.16987,0.00016,10.94661]
[1780018540465,36.27,73467.0,102.7,-0.16987,0.00016,10.94661]
[1780018540885,36.27,73467.0,102.7,-0.16987,0.00016,10.94661]
[1780018541038,36.27,73463.52,102.7,-0.17043,0.00016,10.96921]
[1780018541944,36.27,73463.52,102.7,-0.17043,0.00016,10.96921]
[1780018541827,36.27,73455.1,102.7,-0.1718,0.00016,11.02404]
[1780018543006,36.27,73455.1,102.7,-0.1718,0.00016,11.02404]
[1780018548217,36.27,73449.67,102.7,-0.17267,0.00016,11.05911]
[1780018552748,36.27,73454.36,102.7,-0.17191,0.00016,11.02852]
[1780018554811,36.27,73454.43,102.7,-0.1719,0.00016,11.02806]
[1780018556462,36.27,73457.52,102.7,-0.17139,0.00016,11.00784]
[1780018560328,36.27,73457.29,102.7,-0.17142,0.00016,11.00894]
[1780018563135,36.27,73458.08,102.7,-0.17128,0.00016,11.00347]
[1780018568358,36.26,73457.85,102.7,-0.17131,0.00016,11.00435]
[1780018569089,36.26,73457.85,102.7,-0.17131,0.00016,11.00435]
[1780018574400,36.26,73454.89,102.7,-0.17177,0.00016,11.02287]
[1780018578286,36.26,73454.9,102.7,-0.17176,0.00016,11.0224]
[1780018578378,36.26,73454.9,102.7,-0.17176,0.00016,11.0224]
[1780018578693,36.26,73454.9,102.7,-0.17176,0.00016,11.0224]
[1780018578877,36.26,73454.9,102.7,-0.17176,0.00016,11.0224]
[1780018578957,36.26,73458.26,102.7,-0.17121,0.00016,11.00041]
[1780018580851,36.26,73460.65,102.7,-0.17082,0.00016,10.98456]
[1780018581378,36.26,73462.29,102.7,-0.17054,0.00016,10.97362]
[1780018581417,36.26,73462.29,102.7,-0.17054,0.00016,10.97362]
[1780018581847,36.26,73462.29,102.7,-0.17054,0.00016,10.97362]
[1780018582052,36.25,73463.05,102.7,-0.1704,0.00016,10.96801]
[1780018582446,36.25,73463.05,102.7,-0.1704,0.00016,10.96801]
[1780018583150,36.25,73467.76,102.7,-0.16964,0.00016,10.93734]
[1780018583938,36.25,73467.76,102.7,-0.16964,0.00016,10.93734]
[1780018587517,36.25,73471.69,102.7,-0.16898,0.00016,10.91033]
[1780018593628,36.24,73471.18,102.7,-0.16895,0.00016,10.90596]
[1780018594287,36.24,73468.65,102.7,-0.16935,0.00016,10.92212]
[1780018594298,36.24,73468.65,102.7,-0.16935,0.00016,10.92212]
[1780018594339,36.24,73468.65,102.7,-0.16935,0.00016,10.92212]
[1780018594542,36.24,73459.51,102.7,-0.17081,0.00016,10.9813]
[1780018597517,36.24,73459.55,102.7,-0.17079,0.00016,10.98053]
[1780018599834,36.24,73459.83,102.7,-0.17074,0.00016,10.97819]
[1780018601303,36.23,73456.48,102.7,-0.17127,0.00016,10.99949]
[1780018606627,36.23,73457.6,102.7,-0.17105,0.00016,10.99054]
[1780018609148,36.23,73456.29,102.7,-0.17124,0.00016,10.99853]
[1780018610589,36.22,73451.14,102.7,-0.17207,0.00016,11.03177]
[1780018610733,36.22,73451.14,102.7,-0.17207,0.00016,11.03177]
[1780018611506,36.22,73450.47,102.7,-0.17218,0.00016,11.03581]
[1780018611857,36.22,73450.47,102.7,-0.17218,0.00016,11.03581]
[1780018611897,36.22,73450.47,102.7,-0.17218,0.00016,11.03581]
[1780018611997,36.22,73445.64,102.7,-0.17295,0.00016,11.06691]
[1780018612559,36.22,73445.64,102.7,-0.17295,0.00016,11.06691]
[1780018612682,36.22,73445.64,102.7,-0.17295,0.00016,11.06691]
[1780018613034,36.22,73445.64,102.7,-0.17295,0.00016,11.06691]
[1780018613251,36.22,73440.47,102.7,-0.1738,0.00016,11.10036]
[1780018613279,36.22,73440.47,102.7,-0.1738,0.00016,11.10036]
[1780018613348,36.22,73440.47,102.7,-0.1738,0.00016,11.10036]
[1780018613552,36.22,73440.47,102.7,-0.1738,0.00016,11.10036]
[1780018613867,36.22,73440.47,102.7,-0.1738,0.00016,11.10036]
[1780018613889,36.22,73440.47,102.7,-0.1738,0.00016,11.10036]
[1780018614037,36.22,73425.59,102.7,-0.17624,0.00017,11.19707]
[1780018614798,36.22,73425.59,102.7,-0.17624,0.00017,11.19707]
[1780018615454,36.22,73424.98,102.7,-0.17634,0.00017,11.2008]
[1780018615541,36.22,73424.98,102.7,-0.17634,0.00017,11.2008]
[1780018616019,36.22,73424.8,102.7,-0.17636,0.00017,11.2016]
[1780018617160,36.22,73421.95,102.7,-0.17682,0.00017,11.21979]
[1780018618035,36.22,73417.95,102.7,-0.17748,0.00017,11.24554]
[1780018618316,36.22,73417.95,102.7,-0.17748,0.00017,11.24554]
[1780018618690,36.22,73417.95,102.7,-0.17748,0.00017,11.24554]
[1780018618719,36.22,73417.95,102.7,-0.17748,0.00017,11.24554]
[1780018618936,36.22,73417.95,102.7,-0.17748,0.00017,11.24554]
[1780018624485,36.21,73418.15,102.7,-0.17741,0.00017,11.24275]
[1780018624707,36.21,73418.15,102.7,-0.17741,0.00017,11.24275]
[1780018629802,36.21,73418.59,102.7,-0.1773,0.00017,11.23853]
[1780018630973,36.21,73418.59,102.7,-0.1773,0.00017,11.23853]
[1780018631068,36.21,73418.59,102.7,-0.1773,0.00017,11.23853]
[1780018631816,36.2,73429.88,102.7,-0.17543,0.00016,11.16474]
[1780018632717,36.2,73429.88,102.7,-0.17543,0.00016,11.16474]
[1780018632912,36.2,73429.88,102.7,-0.17543,0.00016,11.16474]
[1780018633373,36.2,73430.05,102.7,-0.17539,0.00016,11.16351]
[1780018633548,36.2,73430.05,102.7,-0.17539,0.00016,11.16351]
[1780018633706,36.2,73430.05,102.7,-0.17539,0.00016,11.16351]
[1780018633830,36.2,73429.66,102.7,-0.17546,0.00016,11.16592]
[1780018635776,36.2,73429.97,102.7,-0.1754,0.00016,11.16365]
[1780018635844,36.2,73429.9,102.7,-0.1754,0.00016,11.16386]
[1780018636133,36.2,73429.9,102.7,-0.1754,0.00016,11.16386]
[1780018641163,36.2,73429.86,102.7,-0.17539,0.00016,11.16348]
[1780018644275,36.2,73430.19,102.7,-0.17533,0.00016,11.16094]
[1780018649942,36.19,73429.96,102.7,-0.17535,0.00016,11.16165]
[1780018652965,36.19,73430.14,102.7,-0.17525,0.00016,11.15454]
[1780018653043,36.19,73430.14,102.7,-0.17525,0.00016,11.15454]
[1780018653105,36.19,73430.14,102.7,-0.17525,0.00016,11.15454]
[1780018653970,36.19,73431.72,102.7,-0.17498,0.00016,11.14383]
[1780018654602,36.19,73431.72,102.7,-0.17498,0.00016,11.14383]
[1780018660014,36.18,73426.99,102.7,-0.17571,0.00017,11.17276]
[1780018665048,36.18,73428.41,102.7,-0.17544,0.00017,11.16192]
[1780018666748,36.18,73428.43,102.7,-0.17543,0.00017,11.16147]
[1780018667062,36.18,73429.16,102.7,-0.1753,0.00016,11.15641]
[1780018667355,36.18,73429.16,102.7,-0.1753,0.00016,11.15641]
[1780018673104,36.17,73425.63,102.7,-0.17586,0.00017,11.17856]
[1780018675807,36.17,73424.94,102.7,-0.17597,0.00017,11.18288]
[1780018681163,36.17,73424.87,102.7,-0.17595,0.00017,11.18214]
[1780018683047,36.17,73424.87,102.7,-0.17595,0.00017,11.18214]
[1780018684471,36.17,73423.65,102.7,-0.17615,0.00017,11.18974]
[1780018688504,36.16,73418.44,102.7,-0.17698,0.00017,11.2226]
[1780018690223,36.16,73410.26,102.7,-0.17833,0.00017,11.27527]
[1780018693441,36.16,73410.0,102.7,-0.17836,0.00017,11.27642]
[1780018693831,36.16,73410.0,102.7,-0.17836,0.00017,11.27642]
[1780018697336,36.15,73408.23,102.7,-0.17863,0.00017,11.28681]
[1780018697516,36.15,73408.23,102.7,-0.17863,0.00017,11.28681]
[1780018698841,36.15,73412.7,102.7,-0.17788,0.00017,11.25749]
[1780018698845,36.15,73412.7,102.7,-0.17788,0.00017,11.25749]
[1780018700861,36.15,73413.2,102.7,-0.17778,0.00017,11.25378]
[1780018700896,36.15,73413.2,102.7,-0.17778,0.00017,11.25378]
[1780018701086,36.15,73413.2,102.7,-0.17778,0.00017,11.25378]
[1780018701438,36.15,73411.15,102.7,-0.17811,0.00017,11.26664]
[1780018701481,36.15,73411.15,102.7,-0.17811,0.00017,11.26664]
[1780018701522,36.15,73411.15,102.7,-0.17811,0.00017,11.26664]
[1780018701545,36.15,73411.15,102.7,-0.17811,0.00017,11.26664]
[1780018701552,36.15,73411.15,102.7,-0.17811,0.00017,11.26664]
[1780018701627,36.15,73411.15,102.7,-0.17811,0.00017,11.26664]
[1780018701710,36.15,73398.92,102.7,-0.18015,0.00017,11.34575]
[1780018702605,36.15,73398.92,102.7,-0.18015,0.00017,11.34575]
[1780018703067,36.15,73390.72,102.7,-0.18153,0.00017,11.39886]
[1780018703706,36.15,73390.72,102.7,-0.18153,0.00017,11.39886]
[1780018703867,36.15,73390.72,102.7,-0.18153,0.00017,11.39886]
[1780018704003,36.15,73390.72,102.7,-0.18153,0.00017,11.39886]
[1780018704066,36.15,73392.1,102.7,-0.1813,0.00017,11.38986]
[1780018711110,36.14,73390.33,102.7,-0.18158,0.00017,11.40047]
[1780018711149,36.14,73390.3,102.7,-0.1815,0.00017,11.39434]
[1780018713553,36.14,73387.12,102.7,-0.18204,0.00017,11.41489]
[1780018713595,36.14,73387.63,102.7,-0.18195,0.00017,11.4115]
[1780018718038,36.14,73391.94,102.7,-0.18121,0.00017,11.38305]
[1780018718756,36.14,73392.35,102.7,-0.18113,0.00017,11.38001]
[1780018720271,36.14,73400.71,102.7,-0.17972,0.00017,11.32557]
[1780018723728,36.14,73399.59,102.7,-0.17989,0.00017,11.33246]
[1780018726633,36.13,73405.55,102.7,-0.17888,0.00017,11.29329]
[1780018728491,36.13,73398.64,102.7,-0.18004,0.00017,11.33803]
[1780018731143,36.13,73394.78,102.7,-0.18069,0.00017,11.36299]
[1780018738410,36.13,73389.32,102.7,-0.18158,0.00017,11.39716]
[1780018741775,36.13,73389.32,102.7,-0.18156,0.00017,11.39658]
[1780018743475,36.12,73389.95,102.7,-0.18144,0.00017,11.39191]
[1780018744735,36.12,73391.35,102.7,-0.1812,0.00017,11.38283]
[1780018745451,36.12,73391.82,102.7,-0.18111,0.00017,11.37942]
[1780018747904,36.12,73398.3,102.7,-0.18001,0.00017,11.33704]
[1780018748049,36.12,73398.3,102.7,-0.18001,0.00017,11.33704]
[1780018749201,36.12,73397.6,102.7,-0.18013,0.00017,11.34147]
[1780018748631,36.12,73404.27,102.7,-0.17901,0.00017,11.29801]
[1780018753666,36.12,73404.95,102.7,-0.17888,0.00017,11.29324]
[1780018758761,36.12,73404.23,102.7,-0.179,0.00017,11.29763]
[1780018764846,36.12,73403.61,102.7,-0.17909,0.00017,11.30112]
[1780018764892,36.12,73403.55,102.7,-0.1791,0.00017,11.30142]
[1780018765719,36.12,73403.55,102.7,-0.1791,0.00017,11.30142]
[1780018765798,36.12,73403.55,102.7,-0.1791,0.00017,11.30142]
[1780018765825,36.12,73396.7,102.7,-0.18025,0.00017,11.34598]
[1780018766514,36.12,73396.7,102.7,-0.18025,0.00017,11.34598]
[1780018770249,36.11,73402.71,102.7,-0.17923,0.00017,11.30652]
[1780018771357,36.11,73405.31,102.7,-0.17872,0.00017,11.28372]
[1780018771412,36.11,73405.31,102.7,-0.17872,0.00017,11.28372]
[1780018771707,36.11,73405.31,102.7,-0.17872,0.00017,11.28372]
[1780018772724,36.11,73409.83,102.7,-0.17796,0.00017,11.25423]
[1780018777836,36.11,73411.05,102.7,-0.17775,0.00017,11.24603]
[1780018779331,36.11,73411.51,102.7,-0.17767,0.00017,11.24299]
[1780018779338,36.11,73411.51,102.7,-0.17767,0.00017,11.24299]
[1780018779645,36.11,73411.51,102.7,-0.17767,0.00017,11.24299]
[1780018779882,36.11,73411.51,102.7,-0.17767,0.00017,11.24299]
[1780018779929,36.11,73412.77,102.7,-0.17746,0.00017,11.23458]
[1780018781917,36.11,73413.28,102.7,-0.17737,0.00017,11.23105]
[1780018783721,36.11,73411.38,102.7,-0.17768,0.00017,11.24302]
[1780018788339,36.1,73413.21,102.7,-0.17734,0.00017,11.23005]
[1780018789958,36.1,73413.54,102.7,-0.17728,0.00017,11.22771]
[1780018790367,36.1,73414.0,102.7,-0.1772,0.00017,11.22452]
[1780018791147,36.1,73414.0,102.7,-0.1772,0.00017,11.22452]
[1780018794291,36.1,73413.38,102.7,-0.17729,0.00017,11.22781]
[1780018796063,36.1,73412.9,102.7,-0.17736,0.00017,11.23074]
[1780018802004,36.09,73408.69,102.7,-0.17803,0.00017,11.2568]
[1780018804111,36.09,73408.28,102.7,-0.17809,0.00017,11.25924]
[1780018806949,36.09,73406.3,102.7,-0.17841,0.00017,11.27143]
[1780018807514,36.09,73405.74,102.7,-0.1785,0.00017,11.27484]
[1780018813100,36.08,73406.31,102.7,-0.17837,0.00017,11.2699]
[1780018813664,36.08,73406.14,102.7,-0.17839,0.00017,11.27076]
[1780018814720,36.08,73405.45,102.7,-0.1785,0.00017,11.27502]
[1780018816826,36.08,73406.68,102.7,-0.17828,0.00017,11.26652]
[1780018817514,36.08,73407.8,102.7,-0.17809,0.00017,11.259]
[1780018819565,36.08,73410.52,102.7,-0.17762,0.00017,11.24084]
[1780018824026,36.08,73411.74,102.7,-0.1774,0.00017,11.23213]
[1780018824154,36.08,73411.74,102.7,-0.1774,0.00017,11.23213]
[1780018824224,36.08,73411.74,102.7,-0.1774,0.00017,11.23213]
[1780018824311,36.07,73415.39,102.7,-0.17679,0.00017,11.20816]
[1780018826158,36.07,73418.93,102.7,-0.1762,0.00017,11.18493]
[1780018826488,36.07,73418.03,102.7,-0.17634,0.00017,11.19067]
[1780018829431,36.07,73418.16,102.7,-0.17632,0.00017,11.18957]
[1780018829949,36.07,73418.16,102.7,-0.17632,0.00017,11.18957]
[1780018835237,36.07,73418.86,102.7,-0.17611,0.00017,11.17846]
[1780018835522,36.07,73418.86,102.7,-0.17611,0.00017,11.17846]
[1780018836141,36.07,73418.86,102.7,-0.17611,0.00017,11.17846]
[1780018838244,36.07,73419.58,102.7,-0.17599,0.00017,11.17352]
[1780018840544,36.07,73419.25,102.7,-0.17603,0.00017,11.17533]
[1780018846313,36.06,73417.72,102.7,-0.17627,0.00017,11.18462]
[1780018846637,36.06,73417.72,102.7,-0.17627,0.00017,11.18462]
[1780018852355,36.06,73417.8,102.7,-0.17624,0.00017,11.18333]
[1780018858397,36.06,73417.75,102.7,-0.17623,0.00017,11.18295]
[1780018861076,36.06,73417.38,102.7,-0.17629,0.00017,11.18525]
[1780018861258,36.06,73417.38,102.7,-0.17629,0.00017,11.18525]
[1780018864376,36.06,73413.91,102.7,-0.17685,0.00017,11.20739]
[1780018865766,36.06,73414.15,102.7,-0.17681,0.00017,11.20568]
[1780018866480,36.06,73414.08,102.7,-0.17681,0.00017,11.20586]
[1780018872495,36.05,73415.44,102.7,-0.17657,0.00017,11.19614]
[1780018878537,36.05,73417.65,102.7,-0.17618,0.00017,11.18092]
[1780018883572,36.05,73414.9,102.7,-0.17662,0.00017,11.19821]
[1780018885206,36.05,73414.9,102.7,-0.17662,0.00017,11.19821]
[1780018885369,36.05,73413.8,102.7,-0.1768,0.00017,11.20511]
[1780018885419,36.05,73413.8,102.7,-0.1768,0.00017,11.20511]
[1780018885540,36.05,73413.8,102.7,-0.1768,0.00017,11.20511]
[1780018887022,36.04,73411.69,102.7,-0.17714,0.00017,11.21872]
[1780018887116,36.04,73401.54,102.7,-0.17884,0.00017,11.28472]
[1780018891137,36.04,73399.88,102.7,-0.17911,0.00017,11.29529]
[1780018891599,36.04,73399.95,102.7,-0.17903,0.00017,11.28908]
[1780018892090,36.04,73399.95,102.7,-0.17903,0.00017,11.28908]
[1780018892425,36.04,73399.93,102.7,-0.17903,0.00017,11.28913]
[1780018893187,36.04,73402.61,102.7,-0.17858,0.00017,11.27141]
[1780018894393,36.04,73403.22,102.7,-0.17848,0.00017,11.26744]
[1780018894443,36.04,73403.22,102.7,-0.17848,0.00017,11.26744]
[1780018894592,36.04,73403.22,102.7,-0.17848,0.00017,11.26744]
[1780018894634,36.04,73403.22,102.7,-0.17848,0.00017,11.26744]
[1780018894832,36.04,73403.22,102.7,-0.17848,0.00017,11.26744]
[1780018896914,36.04,73411.8,102.7,-0.17703,0.00017,11.21103]
[1780018897777,36.04,73405.84,102.7,-0.17802,0.00017,11.24956]
[1780018901262,36.04,73405.73,102.7,-0.17802,0.00017,11.24987]
[1780018902719,36.04,73407.63,102.7,-0.1777,0.00017,11.23707]
[1780018904550,36.03,73410.67,102.7,-0.17718,0.00017,11.21686]
[1780018904655,36.03,73410.67,102.7,-0.17718,0.00017,11.21686]
[1780018907102,36.03,73411.09,102.7,-0.1771,0.00017,11.21363]
[1780018912775,36.03,73411.41,102.7,-0.17702,0.00017,11.21057]
[1780018913552,36.03,73411.41,102.7,-0.17702,0.00017,11.21057]
[1780018915095,36.03,73411.6,102.7,-0.17698,0.00017,11.20917]
[1780018915101,36.03,73411.6,102.7,-0.17698,0.00017,11.20917]
[1780018918140,36.03,73413.22,102.7,-0.1767,0.00017,11.19814]
[1780018920150,36.02,73414.54,102.7,-0.17647,0.00017,11.18909]
[1780018920218,36.02,73414.54,102.7,-0.17647,0.00017,11.18909]
[1780018922271,36.02,73414.87,102.7,-0.17641,0.00017,11.18667]
[1780018925877,36.02,73414.1,102.7,-0.17652,0.00017,11.19118]
[1780018925887,36.02,73414.1,102.7,-0.17652,0.00017,11.19118]
[1780018931910,36.02,73410.3,102.7,-0.17713,0.00017,11.21492]
[1780018933538,36.02,73410.68,102.7,-0.17706,0.00017,11.21228]
[1780018937565,36.01,73409.85,102.7,-0.17719,0.00017,11.21706]
[1780018941293,36.01,73412.93,102.7,-0.17666,0.00017,11.19649]
[1780018943300,36.01,73414.05,102.7,-0.17647,0.00017,11.1889]
[1780018944421,36.01,73413.4,102.7,-0.17657,0.00017,11.19302]
[1780018950657,36.01,73413.75,102.7,-0.17649,0.00017,11.18982]
[1780018956081,36.0,73411.4,102.7,-0.1768,0.00017,11.1987]
[1780018956855,36.0,73411.4,102.7,-0.1768,0.00017,11.1987]
[1780018962124,36.0,73411.55,102.7,-0.17675,0.00017,11.19689]
[1780018962956,36.0,73411.55,102.7,-0.17675,0.00017,11.19689]
[1780018963243,36.0,73411.55,102.7,-0.17675,0.00017,11.19689]
[1780018963856,36.0,73412.48,102.7,-0.17659,0.00017,11.19068]
[1780018964886,36.0,73413.11,102.7,-0.17649,0.00017,11.18643]
[1780018970180,36.0,73412.82,102.7,-0.17652,0.00017,11.18757]
[1780018972849,36.0,73413.28,102.7,-0.17643,0.00017,11.18432]
[1780018972985,36.0,73413.28,102.7,-0.17643,0.00017,11.18432]
[1780018973225,36.0,73413.28,102.7,-0.17643,0.00017,11.18432]
[1780018973255,36.0,73413.28,102.7,-0.17643,0.00017,11.18432]
[1780018973337,36.0,73413.28,102.7,-0.17643,0.00017,11.18432]
[1780018973352,36.0,73413.28,102.7,-0.17643,0.00017,11.18432]
[1780018973435,36.0,73413.28,102.7,-0.17643,0.00017,11.18432]
[1780018973618,36.0,73417.21,102.7,-0.17578,0.00017,11.1585]
[1780018974208,36.0,73427.47,102.7,-0.17407,0.00017,11.0913]
[1780018975731,36.0,73430.77,102.7,-0.17353,0.00016,11.0697]
[1780018975821,36.0,73430.77,102.7,-0.17353,0.00016,11.0697]
[1780018977866,36.0,73433.78,102.7,-0.17303,0.00016,11.05004]
[1780018978388,36.0,73431.85,102.7,-0.17335,0.00016,11.06273]
[1780018981682,36.0,73433.79,102.7,-0.17303,0.00016,11.05006]
[1780018982341,36.0,73433.79,102.7,-0.17303,0.00016,11.05006]
[1780018982397,36.0,73431.15,102.7,-0.17347,0.00016,11.06738]
[1780018982741,36.0,73431.15,102.7,-0.17347,0.00016,11.06738]
[1780018983825,36.0,73427.02,102.7,-0.17415,0.00017,11.09444]
[1780018983951,36.0,73427.02,102.7,-0.17415,0.00017,11.09444]
[1780018985000,36.0,73425.35,102.7,-0.17443,0.00017,11.10535]
[1780018986167,36.0,73425.22,102.7,-0.17445,0.00017,11.10617]
[1780018987089,36.0,73425.36,102.7,-0.17442,0.00017,11.10523]
[1780018987418,36.0,73425.36,102.7,-0.17442,0.00017,11.10523]
[1780018991396,36.0,73422.95,102.7,-0.17482,0.00017,11.12084]
[1780018993382,36.0,73422.74,102.7,-0.17485,0.00017,11.12216]
[1780018993386,36.0,73422.74,102.7,-0.17485,0.00017,11.12216]
[1780018993686,35.99,73422.8,102.7,-0.17484,0.00017,11.12167]
[1780018994657,35.99,73420.23,102.7,-0.17527,0.00017,11.13844]
[1780019001422,35.99,73418.91,102.7,-0.17547,0.00017,11.14653]
[1780019006458,35.99,73418.38,102.7,-0.17555,0.00017,11.14965]
[1780019007336,35.99,73418.38,102.7,-0.17555,0.00017,11.14965]
[1780019012054,35.99,73418.64,102.7,-0.17543,0.00017,11.14189]
[1780019014576,35.99,73415.11,102.7,-0.17602,0.00017,11.16483]
[1780019020495,35.99,73417.0,102.7,-0.17569,0.00017,11.15201]
[1780019020626,35.99,73418.08,102.7,-0.17551,0.00017,11.14487]
[1780019025095,35.99,73419.76,102.7,-0.17522,0.00017,11.1336]
[1780019025432,35.99,73419.76,102.7,-0.17522,0.00017,11.1336]
[1780019027441,35.99,73423.66,102.7,-0.17457,0.00017,11.10796]
[1780019028250,35.99,73425.06,102.7,-0.17434,0.00017,11.09874]
[1780019033452,35.99,73425.56,102.7,-0.17426,0.00017,11.09539]
[1780019036460,35.98,73425.61,102.7,-0.17425,0.00017,11.095]
[1780019036516,35.98,73425.66,102.7,-0.17423,0.00017,11.09457]
[1780019038067,35.98,73425.66,102.7,-0.17423,0.00017,11.09457]
[1780019038458,35.98,73425.66,102.7,-0.17423,0.00017,11.09457]
[1780019038471,35.98,73425.56,102.7,-0.17425,0.00017,11.09519]
[1780019043718,35.98,73426.74,102.7,-0.17405,0.00017,11.08729]
[1780019048755,35.98,73426.6,102.7,-0.17407,0.00017,11.08802]
[1780019053691,35.98,73426.53,102.7,-0.17408,0.00017,11.08832]
[1780019054169,35.98,73426.53,102.7,-0.17408,0.00017,11.08832]
[1780019054270,35.98,73426.88,102.7,-0.17402,0.00017,11.08596]
[1780019056183,35.98,73428.38,102.7,-0.17377,0.00017,11.07612]
[1780019056333,35.98,73428.38,102.7,-0.17377,0.00017,11.07612]
[1780019056874,35.98,73429.65,102.7,-0.17356,0.00017,11.06779]
[1780019058529,35.98,73430.96,102.7,-0.17334,0.00016,11.05921]
[1780019058708,35.98,73430.96,102.7,-0.17334,0.00016,11.05921]
[1780019059026,35.98,73430.96,102.7,-0.17334,0.00016,11.0592]
[1780019059960,35.98,73430.96,102.7,-0.17334,0.00016,11.0592]
[1780019060666,35.98,73433.57,102.7,-0.17291,0.00016,11.04209]
[1780019061864,35.98,73433.91,102.7,-0.17286,0.00016,11.03986]
[1780019061960,35.98,73434.91,102.7,-0.17269,0.00016,11.03334]
[1780019062823,35.98,73434.91,102.7,-0.17269,0.00016,11.03334]
[1780019063863,35.98,73434.97,102.7,-0.17268,0.00016,11.03294]
[1780019063964,35.98,73435.8,102.7,-0.17255,0.00016,11.02759]
[1780019066072,35.98,73435.25,102.7,-0.17264,0.00016,11.03119]
[1780019072176,35.98,73435.05,102.7,-0.17267,0.00016,11.03264]
[1780019077549,35.98,73432.07,102.7,-0.1731,0.00016,11.04659]
[1780019082992,35.98,73432.67,102.7,-0.173,0.00016,11.04268]
[1780019086074,35.98,73432.69,102.7,-0.173,0.00016,11.04256]
[1780019092065,35.98,73432.76,102.7,-0.17299,0.00016,11.04216]
[1780019093542,35.98,73432.76,102.7,-0.17299,0.00016,11.04216]
[1780019103145,35.98,73432.98,102.7,-0.17296,0.00016,11.0408]
[1780019107957,35.98,73433.99,102.7,-0.17279,0.00016,11.03422]
[1780019108065,35.98,73433.99,102.7,-0.17279,0.00016,11.03422]
[1780019108447,35.98,73434.37,102.7,-0.17273,0.00016,11.03176]
[1780019109994,35.98,73434.99,102.7,-0.17263,0.00016,11.02774]
[1780019111246,35.98,73435.0,102.7,-0.17263,0.00016,11.02771]
[1780019112290,35.98,73435.14,102.7,-0.17261,0.00016,11.02684]
[1780019118249,35.99,73435.03,102.7,-0.17263,0.00016,11.02783]
[1780019122342,35.99,73435.21,102.7,-0.1726,0.00016,11.02677]
[1780019124540,35.99,73435.17,102.7,-0.17261,0.00016,11.02711]
[1780019124629,35.99,73436.21,102.7,-0.17244,0.00016,11.02033]
[1780019127515,35.99,73435.56,102.7,-0.17255,0.00016,11.02465]
[1780019133355,35.99,73435.19,102.7,-0.17255,0.00016,11.02154]
[1780019135592,35.99,73435.22,102.7,-0.17255,0.00016,11.02137]
[1780019135601,35.99,73435.17,102.7,-0.17255,0.00016,11.02172]
[1780019135724,35.99,73435.17,102.7,-0.17255,0.00016,11.02172]
[1780019136376,35.99,73443.81,102.7,-0.17114,0.00016,10.96513]
[1780019136919,35.99,73443.81,102.7,-0.17114,0.00016,10.96513]
[1780019136991,35.99,73443.81,102.7,-0.17114,0.00016,10.96513]
[1780019137385,35.99,73448.85,102.7,-0.17032,0.00016,10.93219]
[1780019137887,35.99,73448.85,102.7,-0.17032,0.00016,10.93219]
[1780019138376,35.99,73448.85,102.7,-0.17032,0.00016,10.93219]
[1780019139448,35.99,73454.03,102.7,-0.16947,0.00016,10.89802]
[1780019139533,35.99,73454.03,102.7,-0.16947,0.00016,10.89802]
[1780019139763,35.99,73456.04,102.7,-0.16914,0.00016,10.88468]
[1780019140687,35.99,73457.34,102.7,-0.16892,0.00016,10.87601]
[1780019141353,35.99,73457.34,102.7,-0.16892,0.00016,10.87601]
[1780019141368,35.99,73457.34,102.7,-0.16892,0.00016,10.87601]
[1780019141560,35.99,73457.34,102.7,-0.16892,0.00016,10.87601]
[1780019143522,35.99,73462.44,102.7,-0.16809,0.00016,10.8423]
[1780019144738,35.99,73465.26,102.7,-0.16763,0.00016,10.82366]
[1780019150197,35.98,73461.85,102.7,-0.16818,0.00016,10.84577]
[1780019155512,35.98,73462.03,102.7,-0.16814,0.00016,10.84423]
[1780019157852,35.98,73461.42,102.7,-0.16824,0.00016,10.84812]
[1780019163568,35.98,73460.26,102.7,-0.16842,0.00016,10.85541]
[1780019168603,35.98,73462.28,102.7,-0.16808,0.00016,10.84192]
[1780019168787,35.98,73462.28,102.7,-0.16808,0.00016,10.84192]
[1780019173399,35.98,73462.58,102.7,-0.16803,0.00016,10.83981]
[1780019175338,35.98,73464.53,102.7,-0.16772,0.00016,10.82694]
[1780019175708,35.98,73464.84,102.7,-0.16766,0.00016,10.82488]
[1780019181694,35.98,73464.57,102.7,-0.16771,0.00016,10.82656]
[1780019182824,35.98,73464.57,102.7,-0.16771,0.00016,10.82656]
[1780019184838,35.98,73464.78,102.7,-0.16767,0.00016,10.82516]
[1780019187501,35.98,73464.94,102.7,-0.16765,0.00016,10.82408]
[1780019193212,35.98,73464.97,102.7,-0.16757,0.00016,10.81815]
[1780019193658,35.98,73464.97,102.7,-0.16757,0.00016,10.81815]
[1780019197543,35.98,73467.33,102.7,-0.16719,0.00016,10.80264]
[1780019199003,35.98,73472.9,102.7,-0.1663,0.00016,10.7661]
[1780019200627,35.98,73473.85,102.7,-0.16615,0.00016,10.76]
[1780019200648,35.98,73473.85,102.7,-0.16615,0.00016,10.76]
[1780019202652,35.98,73477.14,102.7,-0.16562,0.00016,10.73849]
[1780019203521,35.98,73477.63,102.7,-0.16555,0.00016,10.73537]
[1780019203532,35.98,73477.63,102.7,-0.16555,0.00016,10.73537]
[1780019205531,35.98,73478.4,102.7,-0.16543,0.00016,10.73053]
[1780019205632,35.98,73480.07,102.7,-0.16517,0.00016,10.7198]
[1780019208328,35.98,73482.29,102.7,-0.16482,0.00016,10.70543]
[1780019208426,35.98,73482.97,102.7,-0.16471,0.00016,10.7011]
[1780019210753,35.98,73484.09,102.7,-0.16454,0.00016,10.69389]
[1780019210786,35.98,73484.09,102.7,-0.16454,0.00016,10.69389]
[1780019212787,35.99,73484.69,102.7,-0.16445,0.00016,10.69043]
[1780019214913,35.99,73484.47,102.7,-0.16449,0.00016,10.69205]
[1780019215207,35.99,73484.47,102.7,-0.16449,0.00016,10.69205]
[1780019215267,35.99,73484.47,102.7,-0.16449,0.00016,10.69205]
[1780019215301,35.99,73484.47,102.7,-0.16449,0.00016,10.69205]
[1780019215610,35.99,73484.66,102.7,-0.16447,0.00016,10.6911]
[1780019216094,35.99,73484.66,102.7,-0.16447,0.00016,10.6911]
[1780019217407,35.99,73489.64,102.7,-0.16368,0.00016,10.65833]
[1780019219153,35.99,73492.63,102.7,-0.1632,0.00016,10.63869]
[1780019219199,35.99,73492.63,102.7,-0.1632,0.00016,10.63878]
[1780019221905,35.99,73493.36,102.7,-0.16308,0.00016,10.63382]
[1780019222150,35.99,73493.36,102.7,-0.16308,0.00016,10.63382]
[1780019222174,35.99,73493.36,102.7,-0.16308,0.00016,10.63382]
[1780019222250,35.99,73493.36,102.7,-0.16308,0.00016,10.63382]
[1780019222384,35.99,73493.36,102.7,-0.16308,0.00016,10.63382]
[1780019222565,35.99,73492.97,102.7,-0.16314,0.00016,10.6361]
[1780019223089,35.99,73492.97,102.7,-0.16314,0.00016,10.6361]
[1780019223148,35.99,73483.55,102.7,-0.16464,0.00016,10.69823]
[1780019226579,35.99,73481.22,102.7,-0.16502,0.00016,10.71364]
[1780019230386,35.99,73479.01,102.7,-0.16538,0.00016,10.72853]
[1780019233919,35.99,73479.12,102.7,-0.16537,0.00016,10.72818]
[1780019239094,35.99,73474.36,102.7,-0.16615,0.00016,10.76001]
[1780019244129,35.99,73474.6,102.7,-0.16612,0.00016,10.7588]
[1780019249164,35.99,73476.87,102.7,-0.16576,0.00016,10.74429]
[1780019254203,36.0,73476.07,102.7,-0.16584,0.00016,10.7443]
[1780019259344,36.0,73476.21,102.7,-0.16582,0.00016,10.74372]
[1780019259348,36.0,73476.21,102.7,-0.16582,0.00016,10.74372]
[1780019260247,36.0,73467.61,102.7,-0.16721,0.00016,10.80037]
[1780019261442,36.0,73467.61,102.7,-0.16721,0.00016,10.80037]
[1780019262442,36.0,73464.25,102.7,-0.16775,0.00016,10.82244]
[1780019262710,36.0,73464.25,102.7,-0.16775,0.00016,10.82244]
[1780019265282,36.0,73454.98,102.7,-0.16925,0.00016,10.88313]
[1780019266312,36.0,73454.98,102.7,-0.16925,0.00016,10.88313]
[1780019266624,36.0,73454.98,102.7,-0.16925,0.00016,10.88313]
[1780019276359,35.99,73454.97,102.7,-0.16922,0.00016,10.88195]
[1780019281394,35.99,73456.01,102.7,-0.16904,0.00016,10.87463]
[1780019286429,35.99,73464.47,102.7,-0.16766,0.00016,10.81872]
[1780019286938,35.99,73464.47,102.7,-0.16766,0.00016,10.81872]
[1780019287048,35.99,73464.47,102.7,-0.16766,0.00016,10.81872]
[1780019287437,35.99,73463.6,102.7,-0.1678,0.00016,10.82443]
[1780019289209,35.99,73461.25,102.7,-0.16818,0.00016,10.83984]
[1780019294786,35.99,73461.88,102.7,-0.16808,0.00016,10.83551]
[1780019295492,35.99,73462.25,102.7,-0.16801,0.00016,10.83286]
[1780019301534,35.98,73462.45,102.7,-0.16795,0.00016,10.83048]
[1780019306569,35.98,73459.14,102.7,-0.16846,0.00016,10.85126]
[1780019311604,35.98,73459.14,102.7,-0.16837,0.00016,10.84452]
[1780019316642,35.97,73457.42,102.7,-0.16863,0.00016,10.85477]
[1780019317393,35.97,73457.42,102.7,-0.16863,0.00016,10.85477]
[1780019317744,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019317927,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318027,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318161,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318173,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318323,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318376,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318472,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318685,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318808,35.97,73454.9,102.7,-0.16903,0.00016,10.8711]
[1780019318787,35.97,73437.74,102.7,-0.17183,0.00016,10.98362]
[1780019318863,35.97,73437.74,102.7,-0.17183,0.00016,10.98362]
[1780019322641,35.97,73440.89,102.7,-0.1713,0.00016,10.9623]
[1780019322645,35.97,73440.89,102.7,-0.1713,0.00016,10.9623]
[1780019322687,35.97,73447.26,102.7,-0.17025,0.00016,10.92029]
[1780019323447,35.97,73447.26,102.7,-0.17025,0.00016,10.92029]
[1780019323541,35.97,73447.26,102.7,-0.17025,0.00016,10.92029]
[1780019324986,35.97,73448.63,102.7,-0.17002,0.00016,10.91102]
[1780019326520,35.97,73444.76,102.7,-0.17065,0.00016,10.93629]
[1780019326625,35.97,73444.76,102.7,-0.17065,0.00016,10.93629]
[1780019328845,35.97,73448.38,102.7,-0.17005,0.00016,10.91205]
[1780019329451,35.97,73448.38,102.7,-0.17005,0.00016,10.91205]
[1780019331217,35.96,73451.04,102.7,-0.16961,0.00016,10.89432]
[1780019332045,35.96,73451.39,102.7,-0.16955,0.00016,10.8919]
[1780019333128,35.96,73451.8,102.7,-0.16948,0.00016,10.8891]
[1780019333712,35.96,73451.8,102.7,-0.16948,0.00016,10.8891]
[1780019334478,35.96,73451.7,102.7,-0.16949,0.00016,10.88964]
[1780019339685,35.96,73450.64,102.7,-0.16965,0.00016,10.896]
[1780019341994,35.96,73442.97,102.7,-0.17089,0.00016,10.9459]
[1780019344439,35.96,73441.81,102.7,-0.17107,0.00016,10.95315]
[1780019344685,35.96,73441.81,102.7,-0.17107,0.00016,10.95315]
[1780019348390,35.96,73438.79,102.7,-0.17155,0.00016,10.97236]
[1780019348402,35.96,73438.79,102.7,-0.17155,0.00016,10.97236]
[1780019348574,35.96,73438.79,102.7,-0.17155,0.00016,10.97236]
[1780019348814,35.95,73438.56,102.7,-0.17158,0.00016,10.97343]
[1780019348924,35.95,73438.56,102.7,-0.17158,0.00016,10.97343]
[1780019349052,35.95,73424.08,102.7,-0.17397,0.00017,11.06839]
[1780019350343,35.95,73424.08,102.7,-0.17397,0.00017,11.06839]
[1780019350349,35.95,73424.08,102.7,-0.17397,0.00017,11.06839]
[1780019350370,35.95,73424.08,102.7,-0.17397,0.00017,11.06839]
[1780019350642,35.95,73414.08,102.7,-0.17562,0.00017,11.1335]
[1780019351956,35.95,73412.69,102.7,-0.17586,0.00017,11.1426]
[1780019352528,35.95,73412.69,102.7,-0.17586,0.00017,11.1426]
[1780019352803,35.95,73412.69,102.7,-0.17586,0.00017,11.1426]
[1780019352865,35.95,73411.44,102.7,-0.17605,0.00017,11.15029]
[1780019352926,35.95,73411.44,102.7,-0.17605,0.00017,11.15029]
[1780019355382,35.95,73403.72,102.7,-0.17734,0.00017,11.20052]
[1780019357507,35.95,73405.43,102.7,-0.17703,0.00017,11.18839]
[1780019359776,35.94,73406.29,102.7,-0.17688,0.00017,11.18247]
[1780019361392,35.94,73405.32,102.7,-0.17702,0.00017,11.18792]
[1780019363455,35.94,73402.52,102.7,-0.17748,0.00017,11.20593]
[1780019367259,35.93,73402.41,102.7,-0.17746,0.00017,11.20505]
[1780019367289,35.93,73396.08,102.7,-0.17852,0.00017,11.24645]
[1780019369835,35.93,73393.5,102.7,-0.17895,0.00017,11.26295]
[1780019377175,35.93,73394.0,102.7,-0.17876,0.00017,11.25231]
[1780019377180,35.93,73394.0,102.7,-0.17876,0.00017,11.25231]
[1780019377752,35.93,73394.0,102.7,-0.17876,0.00017,11.25231]
[1780019380565,35.92,73392.53,102.7,-0.17898,0.00017,11.26109]
[1780019382891,35.92,73389.1,102.7,-0.17956,0.00017,11.28331]
[1780019382952,35.92,73386.08,102.7,-0.18006,0.00017,11.30282]
[1780019383126,35.92,73386.08,102.7,-0.18006,0.00017,11.30282]
[1780019384271,35.92,73382.67,102.7,-0.18064,0.00017,11.32486]
[1780019384372,35.92,73379.79,102.7,-0.18111,0.00017,11.34313]
[1780019385183,35.92,73379.79,102.7,-0.18111,0.00017,11.34313]
[1780019387201,35.92,73373.13,102.7,-0.18224,0.00017,11.38629]
[1780019389780,35.92,73371.97,102.7,-0.18244,0.00017,11.39367]
[1780019391181,35.91,73371.83,102.7,-0.18245,0.00017,11.39422]
[1780019392644,35.91,73367.26,102.7,-0.18323,0.00017,11.42364]
[1780019399485,35.91,73371.42,102.7,-0.18249,0.00017,11.39578]
[1780019404548,35.91,73373.15,102.7,-0.18217,0.00017,11.38358]
[1780019405772,35.91,73374.81,102.7,-0.18188,0.00017,11.37245]
[1780019407873,35.9,73377.36,102.7,-0.18144,0.00017,11.35558]
[1780019409416,35.9,73379.52,102.7,-0.18107,0.00017,11.3413]
[1780019410019,35.9,73378.83,102.7,-0.18118,0.00017,11.34573]
[1780019410456,35.9,73378.83,102.7,-0.18118,0.00017,11.34573]
[1780019411613,35.9,73379.56,102.7,-0.18106,0.00017,11.34088]
[1780019412701,35.9,73379.29,102.7,-0.1811,0.00017,11.34255]
[1780019416641,35.9,73377.89,102.7,-0.18133,0.00017,11.35137]
[1780019416650,35.9,73377.89,102.7,-0.18133,0.00017,11.35137]
[1780019416742,35.9,73378.68,102.7,-0.18119,0.00017,11.34612]
[1780019417661,35.9,73378.68,102.7,-0.18119,0.00017,11.34612]
[1780019422521,35.9,73380.28,102.7,-0.18093,0.00017,11.33592]
[1780019428425,35.9,73379.1,102.7,-0.18114,0.00017,11.34402]
[1780019429955,35.9,73378.58,102.7,-0.18123,0.00017,11.34747]
[1780019429974,35.9,73378.58,102.7,-0.18123,0.00017,11.34747]
[1780019429978,35.9,73378.58,102.7,-0.18123,0.00017,11.34747]
[1780019430239,35.9,73378.58,102.7,-0.18123,0.00017,11.34747]
[1780019430587,35.9,73378.58,102.7,-0.18123,0.00017,11.34747]
[1780019431017,35.9,73382.38,102.7,-0.18058,0.00017,11.32253]
[1780019431936,35.9,73382.38,102.7,-0.18058,0.00017,11.32253]
[1780019431447,35.9,73385.74,102.7,-0.17994,0.00017,11.2948]
[1780019432576,35.9,73385.74,102.7,-0.17994,0.00017,11.2948]
[1780019432678,35.9,73387.27,102.7,-0.17968,0.00017,11.28474]
[1780019438703,35.9,73389.92,102.7,-0.17922,0.00017,11.26709]
[1780019438736,35.9,73389.92,102.7,-0.17922,0.00017,11.26709]
[1780019438739,35.9,73389.92,102.7,-0.17922,0.00017,11.26709]
[1780019438746,35.9,73389.92,102.7,-0.17922,0.00017,11.26709]
[1780019443325,35.9,73396.81,102.7,-0.17804,0.00017,11.22143]
[1780019443508,35.9,73396.81,102.7,-0.17804,0.00017,11.22143]
[1780019445089,35.9,73396.75,102.7,-0.17805,0.00017,11.22164]
[1780019445647,35.9,73396.75,102.7,-0.17805,0.00017,11.22164]
[1780019445689,35.9,73396.75,102.7,-0.17805,0.00017,11.22164]
[1780019447651,35.9,73404.46,102.7,-0.17675,0.00017,11.17101]
[1780019448127,35.9,73406.37,102.7,-0.17643,0.00017,11.15843]
[1780019448568,35.9,73406.87,102.7,-0.17634,0.00017,11.1551]
[1780019453785,35.9,73406.37,102.7,-0.17642,0.00017,11.15816]
[1780019455137,35.9,73407.12,102.7,-0.17629,0.00017,11.15314]
[1780019457720,35.9,73411.96,102.7,-0.17548,0.00017,11.12134]
[1780019457812,35.9,73411.96,102.7,-0.17548,0.00017,11.12134]
[1780019463689,35.9,73417.32,102.7,-0.17459,0.00017,11.08639]
[1780019464267,35.9,73417.32,102.7,-0.17459,0.00017,11.08639]
[1780019468127,35.9,73410.41,102.7,-0.17575,0.00017,11.1317]
[1780019472840,35.9,73410.61,102.7,-0.17571,0.00017,11.13024]
[1780019478795,35.9,73416.21,102.7,-0.17477,0.00017,11.09338]
[1780019479065,35.9,73416.21,102.7,-0.17477,0.00017,11.09338]
[1780019479090,35.9,73416.21,102.7,-0.17477,0.00017,11.09338]
[1780019479802,35.9,73415.06,102.7,-0.17496,0.00017,11.10096]
[1780019481083,35.9,73415.11,102.7,-0.17496,0.00017,11.10065]
[1780019481816,35.9,73415.08,102.7,-0.17496,0.00017,11.10085]
[1780019486838,35.9,73418.77,102.7,-0.17435,0.00017,11.07671]
[1780019491011,35.9,73421.54,102.7,-0.17389,0.00017,11.05877]
[1780019491207,35.9,73421.54,102.7,-0.17389,0.00017,11.05877]
[1780019491280,35.9,73421.54,102.7,-0.17389,0.00017,11.05877]
[1780019491886,35.9,73425.47,102.7,-0.17318,0.00017,11.02734]
[1780019492197,35.9,73425.47,102.7,-0.17318,0.00017,11.02734]
[1780019492622,35.9,73425.47,102.7,-0.17318,0.00017,11.02734]
[1780019492974,35.9,73425.47,102.7,-0.17318,0.00017,11.02734]
[1780019492992,35.9,73426.25,102.7,-0.17305,0.00017,11.02232]
[1780019498937,35.9,73429.12,102.7,-0.17259,0.00017,11.00407]
[1780019499292,35.9,73429.12,102.7,-0.17259,0.00017,11.00407]
[1780019501358,35.9,73429.94,102.7,-0.17246,0.00017,10.99877]
[1780019502482,35.9,73430.7,102.7,-0.17233,0.00017,10.99377]
[1780019502491,35.9,73430.7,102.7,-0.17233,0.00017,10.99377]
[1780019505490,35.9,73430.54,102.7,-0.17237,0.00017,10.99517]
[1780019505717,35.9,73430.54,102.7,-0.17237,0.00017,10.99517]
[1780019508109,35.9,73430.84,102.7,-0.17232,0.00017,10.99331]
[1780019509792,35.9,73430.83,102.7,-0.17232,0.00017,10.99335]
[1780019511825,35.9,73430.16,102.7,-0.17243,0.00017,10.99773]
[1780019513076,35.9,73430.2,102.7,-0.17243,0.00017,10.99746]
[1780019516030,35.9,73431.16,102.7,-0.17227,0.00017,10.99111]
[1780019516737,35.9,73431.15,102.7,-0.17227,0.00017,10.99117]
[1780019518954,35.9,73431.16,102.7,-0.17226,0.00017,10.99107]
[1780019526389,35.9,73431.09,102.7,-0.17227,0.00017,10.99133]
[1780019531726,35.9,73427.0,102.7,-0.17294,0.00017,11.01799]
[1780019537204,35.9,73424.34,102.7,-0.17337,0.00017,11.03497]
[1780019546267,35.9,73423.74,102.7,-0.17345,0.00017,11.0382]
[1780019556337,35.89,73423.68,102.7,-0.17338,0.00017,11.03205]
[1780019561445,35.89,73423.21,102.7,-0.17344,0.00017,11.03473]
[1780019561715,35.89,73423.21,102.7,-0.17344,0.00017,11.03473]
[1780019561817,35.89,73422.99,102.7,-0.17348,0.00017,11.03609]
[1780019563643,35.89,73419.87,102.7,-0.174,0.00017,11.05658]
[1780019563820,35.89,73419.87,102.7,-0.174,0.00017,11.05658]
[1780019566198,35.89,73411.73,102.7,-0.17535,0.00017,11.11005]
[1780019566963,35.89,73411.73,102.7,-0.17535,0.00017,11.11005]
[1780019568594,35.89,73411.0,102.7,-0.17547,0.00017,11.11475]
[1780019570061,35.89,73411.33,102.7,-0.17542,0.00017,11.11247]
[1780019570560,35.89,73411.38,102.7,-0.17541,0.00017,11.11214]
[1780019570939,35.89,73411.38,102.7,-0.17541,0.00017,11.11214]
[1780019571354,35.89,73411.52,102.7,-0.17538,0.00017,11.11112]
[1780019573956,35.89,73414.29,102.7,-0.17492,0.00017,11.0929]
[1780019574669,35.89,73414.62,102.7,-0.17486,0.00017,11.09067]
[1780019576638,35.89,73414.21,102.7,-0.17493,0.00017,11.09334]
[1780019576694,35.89,73414.97,102.7,-0.1748,0.00017,11.08831]
[1780019577747,35.89,73414.97,102.7,-0.1748,0.00017,11.08831]
[1780019578826,35.89,73416.18,102.7,-0.1746,0.00017,11.08018]
[1780019580832,35.89,73417.68,102.7,-0.17434,0.00017,11.06999]
[1780019585172,35.88,73418.69,102.7,-0.17415,0.00017,11.06254]
[1780019585387,35.88,73418.69,102.7,-0.17415,0.00017,11.06254]
[1780019590190,35.88,73418.83,102.7,-0.17411,0.00017,11.06087]
[1780019595609,35.88,73420.73,102.7,-0.17377,0.00017,11.04752]
[1780019596475,35.88,73420.73,102.7,-0.17377,0.00017,11.04752]
[1780019601794,35.88,73418.28,102.7,-0.17416,0.00017,11.06296]
[1780019603017,35.88,73417.52,102.7,-0.17428,0.00017,11.0678]
[1780019603829,35.87,73408.87,102.7,-0.17572,0.00017,11.12428]
[1780019611172,35.87,73406.71,102.7,-0.17605,0.00017,11.13724]
[1780019612387,35.87,73406.78,102.7,-0.17596,0.00017,11.13038]
[1780019612909,35.87,73406.78,102.7,-0.17596,0.00017,11.13038]
[1780019612915,35.87,73406.78,102.7,-0.17596,0.00017,11.13038]
[1780019613003,35.87,73406.86,102.7,-0.17594,0.00017,11.12963]
[1780019614967,35.87,73409.19,102.7,-0.17555,0.00017,11.11428]
[1780019614977,35.87,73409.19,102.7,-0.17555,0.00017,11.11428]
[1780019615059,35.87,73409.83,102.7,-0.17544,0.00017,11.11004]
[1780019620785,35.86,73410.43,102.7,-0.17532,0.00017,11.10519]
[1780019625820,35.86,73409.78,102.7,-0.1754,0.00017,11.10868]
[1780019627283,35.86,73409.93,102.7,-0.17538,0.00017,11.10754]
[1780019627634,35.86,73409.93,102.7,-0.17538,0.00017,11.10754]
[1780019635742,35.86,73409.95,102.7,-0.17536,0.00017,11.1068]
[1780019640926,35.85,73408.05,102.7,-0.17564,0.00017,11.11773]
[1780019642177,35.85,73408.05,102.7,-0.17564,0.00017,11.11773]
[1780019642941,35.85,73419.01,102.7,-0.1738,0.00017,11.04541]
[1780019647976,35.85,73421.34,102.7,-0.1734,0.00017,11.0298]
[1780019649105,35.85,73421.34,102.7,-0.1734,0.00017,11.0298]
[1780019649735,35.85,73425.43,102.7,-0.17273,0.00017,11.00285]
[1780019649848,35.85,73425.43,102.7,-0.17273,0.00017,11.00285]
[1780019650193,35.85,73426.73,102.7,-0.17251,0.00017,10.99429]
[1780019650252,35.85,73426.73,102.7,-0.17251,0.00017,10.99429]
[1780019650417,35.85,73426.73,102.7,-0.17251,0.00017,10.99429]
[1780019650687,35.85,73426.73,102.7,-0.17251,0.00017,10.99429]
[1780019650998,35.85,73427.34,102.7,-0.17241,0.00017,10.99027]
[1780019651935,35.85,73427.34,102.7,-0.17241,0.00017,10.99027]
[1780019652192,35.85,73427.34,102.7,-0.17241,0.00017,10.99027]
[1780019653148,35.85,73427.27,102.7,-0.17242,0.00017,10.99069]
[1780019653175,35.85,73427.34,102.7,-0.1724,0.00017,10.99001]
[1780019654448,35.85,73431.99,102.7,-0.17163,0.00017,10.95918]
[1780019655202,35.85,73431.99,102.7,-0.17163,0.00017,10.95918]
[1780019655905,35.85,73433.77,102.7,-0.17133,0.00016,10.94728]
[1780019656157,35.85,73433.77,102.7,-0.17133,0.00016,10.94728]
[1780019657381,35.84,73436.0,102.7,-0.17095,0.00016,10.93225]
[1780019658239,35.84,73436.0,102.7,-0.17095,0.00016,10.93225]
[1780019658251,35.84,73436.0,102.7,-0.17095,0.00016,10.93225]
[1780019658723,35.84,73436.0,102.7,-0.17095,0.00016,10.93225]
[1780019658842,35.84,73436.0,102.7,-0.17095,0.00016,10.93225]
[1780019658850,35.84,73436.0,102.7,-0.17095,0.00016,10.93225]
[1780019660407,35.84,73441.49,102.7,-0.17004,0.00016,10.89563]
[1780019662121,35.84,73442.22,102.7,-0.16992,0.00016,10.89071]
[1780019662263,35.84,73442.22,102.7,-0.16992,0.00016,10.89071]
[1780019662369,35.84,73443.35,102.7,-0.16973,0.00016,10.88316]
[1780019662684,35.84,73443.35,102.7,-0.16973,0.00016,10.88316]
[1780019663231,35.84,73443.35,102.7,-0.16973,0.00016,10.88316]
[1780019663230,35.84,73478.05,102.7,-0.16411,0.00016,10.65416]
[1780019663427,35.84,73478.05,102.7,-0.16411,0.00016,10.65416]
[1780019664014,35.84,73478.05,102.7,-0.16411,0.00016,10.65416]
[1780019664242,35.84,73487.83,102.7,-0.16255,0.00016,10.58979]
[1780019664949,35.84,73487.83,102.7,-0.16255,0.00016,10.58979]
[1780019665116,35.84,73487.83,102.7,-0.16255,0.00016,10.58979]
[1780019665141,35.84,73487.83,102.7,-0.16255,0.00016,10.58979]
[1780019665157,35.84,73485.59,102.7,-0.16291,0.00016,10.60488]
[1780019665580,35.84,73485.59,102.7,-0.16291,0.00016,10.60488]
[1780019666146,35.84,73485.59,102.7,-0.16291,0.00016,10.60488]
[1780019667293,35.84,73478.53,102.7,-0.16404,0.00016,10.65125]
[1780019667409,35.84,73478.53,102.7,-0.16404,0.00016,10.65125]
[1780019667503,35.84,73478.53,102.7,-0.16404,0.00016,10.65125]
[1780019672745,35.84,73480.01,102.7,-0.16371,0.00016,10.63492]
[1780019674874,35.84,73483.09,102.7,-0.16321,0.00016,10.6143]
[1780019674879,35.84,73483.09,102.7,-0.16321,0.00016,10.6143]
[1780019675189,35.84,73483.1,102.7,-0.16321,0.00016,10.6141]
[1780019675815,35.84,73483.1,102.7,-0.16321,0.00016,10.6141]
[1780019676196,35.84,73482.67,102.7,-0.16328,0.00016,10.61702]
[1780019676427,35.84,73482.67,102.7,-0.16328,0.00016,10.61702]
[1780019677503,35.84,73484.16,102.7,-0.16304,0.00016,10.60705]
[1780019678740,35.84,73484.84,102.7,-0.16293,0.00016,10.60244]
[1780019682178,35.84,73484.95,102.7,-0.1629,0.00016,10.60137]
[1780019683845,35.84,73484.95,102.7,-0.1629,0.00016,10.60125]
[1780019685962,35.83,73487.39,102.7,-0.1625,0.00016,10.58478]
[1780019686237,35.83,73487.39,102.7,-0.1625,0.00016,10.58478]
[1780019688001,35.83,73487.49,102.7,-0.16248,0.00016,10.58391]
[1780019688519,35.83,73487.39,102.7,-0.16249,0.00016,10.58447]
[1780019688814,35.83,73487.39,102.7,-0.16249,0.00016,10.58447]
[1780019691041,35.83,73491.73,102.7,-0.1618,0.00016,10.55564]
[1780019691720,35.83,73491.55,102.7,-0.16183,0.00016,10.55677]
[1780019691923,35.83,73491.55,102.7,-0.16183,0.00016,10.55677]
[1780019692159,35.83,73491.55,102.7,-0.16183,0.00016,10.55677]
[1780019692232,35.83,73491.73,102.7,-0.1618,0.00016,10.55551]
[1780019697293,35.83,73495.32,102.7,-0.16121,0.00016,10.53099]
[1780019697366,35.83,73496.14,102.7,-0.16107,0.00016,10.52538]
[1780019697613,35.83,73496.14,102.7,-0.16107,0.00016,10.52538]
[1780019699728,35.83,73500.82,102.7,-0.16033,0.00016,10.49412]
[1780019700561,35.83,73501.33,102.7,-0.16024,0.00016,10.4906]
[1780019700570,35.83,73501.33,102.7,-0.16024,0.00016,10.4906]
[1780019700580,35.83,73501.33,102.7,-0.16024,0.00016,10.4906]
[1780019706126,35.82,73505.31,102.7,-0.1596,0.00016,10.46368]
[1780019707469,35.82,73506.97,102.7,-0.15934,0.00016,10.45251]
[1780019708129,35.82,73506.97,102.7,-0.15934,0.00016,10.45251]
[1780019710318,35.82,73513.32,102.7,-0.15834,0.00016,10.41034]
[1780019715470,35.82,73518.46,102.7,-0.15753,0.00016,10.37625]
[1780019719896,35.82,73519.81,102.7,-0.15732,0.00016,10.36728]
[1780019719899,35.82,73519.81,102.7,-0.15732,0.00016,10.36728]
[1780019722379,35.82,73522.55,102.7,-0.15689,0.00016,10.34913]
[1780019725447,35.82,73523.28,102.7,-0.15678,0.00016,10.34433]
[1780019727432,35.82,73525.48,102.7,-0.15644,0.00016,10.32979]
[1780019730560,35.82,73528.17,102.7,-0.15602,0.00016,10.31207]
[1780019733494,35.82,73527.8,102.7,-0.15601,0.00016,10.30893]
[1780019735522,35.82,73528.29,102.7,-0.15594,0.00016,10.30578]
[1780019740697,35.82,73529.06,102.7,-0.15583,0.00015,10.30098]
[1780019740867,35.82,73529.06,102.7,-0.15583,0.00015,10.30098]
[1780019742442,35.82,73529.25,102.7,-0.1558,0.00015,10.29977]
[1780019742494,35.82,73529.25,102.7,-0.1558,0.00015,10.29977]
[1780019742907,35.83,73529.21,102.7,-0.15581,0.00015,10.30013]
[1780019744375,35.82,73529.79,102.7,-0.15571,0.00015,10.29613]
[1780019744687,35.82,73529.79,102.7,-0.15571,0.00015,10.29613]
[1780019745084,35.82,73523.85,102.7,-0.15664,0.00016,10.33542]
[1780019745353,35.82,73523.85,102.7,-0.15664,0.00016,10.33542]
[1780019747485,35.82,73516.45,102.7,-0.15779,0.00016,10.38436]
[1780019750879,35.82,73517.44,102.7,-0.15763,0.00016,10.37764]
[1780019756779,35.82,73517.33,102.7,-0.15764,0.00016,10.37802]
[1780019757362,35.82,73517.33,102.7,-0.15764,0.00016,10.37802]
[1780019762824,35.82,73516.81,102.7,-0.15772,0.00016,10.38124]
[1780019767859,35.82,73517.37,102.7,-0.15763,0.00016,10.37736]
[1780019772894,35.82,73517.31,102.7,-0.15763,0.00016,10.3776]
[1780019773574,35.82,73517.31,102.7,-0.15763,0.00016,10.3776]
[1780019776642,35.82,73517.46,102.7,-0.15761,0.00016,10.37651]
[1780019777025,35.82,73517.46,102.7,-0.15761,0.00016,10.37651]
[1780019781453,35.82,73516.93,102.7,-0.15768,0.00016,10.37987]
[1780019786992,35.82,73515.65,102.7,-0.15788,0.00016,10.38812]
[1780019790828,35.82,73512.13,102.7,-0.15843,0.00016,10.41123]
[1780019793590,35.82,73505.07,102.7,-0.15946,0.00016,10.45188]
[1780019798840,35.82,73504.3,102.7,-0.15957,0.00016,10.45625]
[1780019805171,35.81,73502.86,102.7,-0.15977,0.00016,10.46494]
[1780019812168,35.81,73500.09,102.7,-0.16018,0.00016,10.48187]
[1780019816676,35.8,73498.88,102.7,-0.16035,0.00016,10.48915]
[1780019817146,35.8,73498.88,102.7,-0.16035,0.00016,10.48915]
[1780019820653,35.8,73498.61,102.7,-0.16038,0.00016,10.49021]
[1780019826267,35.8,73498.11,102.7,-0.16043,0.00016,10.49243]
[1780019829146,35.8,73496.93,102.7,-0.16061,0.00016,10.49987]
[1780019831155,35.8,73490.18,102.7,-0.16167,0.00016,10.54412]
[1780019836337,35.79,73488.45,102.7,-0.16191,0.00016,10.55407]
[1780019838351,35.79,73498.45,102.7,-0.16031,0.00016,10.48741]
[1780019843386,35.79,73501.27,102.7,-0.15985,0.00016,10.46809]
[1780019845463,35.79,73501.57,102.7,-0.1598,0.00016,10.46585]
[1780019847466,35.78,73503.26,102.7,-0.15953,0.00016,10.45447]
[1780019847693,35.78,73503.26,102.7,-0.15953,0.00016,10.45447]
[1780019849115,35.78,73504.61,102.7,-0.15931,0.00016,10.44542]
[1780019849699,35.78,73504.93,102.7,-0.15926,0.00016,10.44323]
[1780019850109,35.78,73504.93,102.7,-0.15926,0.00016,10.44323]
[1780019850928,35.78,73504.93,102.7,-0.15926,0.00016,10.44316]
[1780019852126,35.78,73505.32,102.7,-0.15913,0.00016,10.43479]
[1780019857459,35.78,73513.94,102.7,-0.15777,0.00016,10.37748]
[1780019862708,35.78,73509.95,102.7,-0.15839,0.00016,10.40375]
[1780019863041,35.78,73509.95,102.7,-0.15839,0.00016,10.40375]
[1780019863649,35.78,73510.27,102.7,-0.15834,0.00016,10.40154]
[1780019863675,35.78,73510.27,102.7,-0.15834,0.00016,10.40154]
[1780019864097,35.78,73497.95,102.7,-0.16028,0.00016,10.48295]
[1780019864835,35.78,73490.09,102.7,-0.16152,0.00016,10.53475]
[1780019865528,35.78,73490.09,102.7,-0.16152,0.00016,10.53475]
[1780019870578,35.78,73486.59,102.7,-0.16205,0.00016,10.55673]
[1780019876255,35.77,73487.26,102.7,-0.16192,0.00016,10.55138]
[1780019880678,35.77,73486.67,102.7,-0.16198,0.00016,10.55397]
[1780019883478,35.77,73483.63,102.7,-0.16246,0.00016,10.57366]
[1780019884485,35.77,73479.41,102.7,-0.16313,0.00016,10.60135]
[1780019886340,35.76,73473.78,102.7,-0.16403,0.00016,10.63833]
[1780019886935,35.76,73495.55,102.7,-0.16053,0.00016,10.49328]
[1780019888147,35.76,73495.55,102.7,-0.16053,0.00016,10.49328]
[1780019888695,35.76,73501.63,102.7,-0.15956,0.00016,10.45287]
[1780019890929,35.76,73504.8,102.7,-0.15906,0.00016,10.43178]
[1780019891619,35.76,73504.93,102.7,-0.15904,0.00016,10.43081]
[1780019891726,35.76,73503.51,102.7,-0.15926,0.00016,10.44021]
[1780019897471,35.76,73503.42,102.7,-0.15926,0.00016,10.43988]
[1780019899155,35.76,73503.64,102.7,-0.15921,0.00016,10.43796]
[1780019899207,35.76,73503.64,102.7,-0.15921,0.00016,10.43796]
[1780019899256,35.75,73503.64,102.7,-0.1592,0.00016,10.43749]
[1780019901943,35.75,73503.64,102.7,-0.15919,0.00016,10.43705]
[1780019902032,35.75,73503.64,102.7,-0.15917,0.00016,10.43617]
[1780019903574,35.75,73503.64,102.7,-0.15917,0.00016,10.43617]
[1780019908845,35.74,73503.69,102.7,-0.15911,0.00016,10.43384]
[1780019911086,35.74,73504.25,102.7,-0.15902,0.00016,10.42985]
[1780019911187,35.74,73503.92,102.7,-0.159,0.00016,10.42604]
[1780019912595,35.74,73504.93,102.7,-0.15884,0.00016,10.41927]
[1780019913921,35.74,73506.08,102.7,-0.15866,0.00016,10.41159]
[1780019914022,35.74,73508.23,102.7,-0.15832,0.00016,10.39729]
[1780019914524,35.74,73508.23,102.7,-0.15832,0.00016,10.39729]
[1780019914603,35.74,73508.23,102.7,-0.15832,0.00016,10.39729]
[1780019915119,35.74,73508.69,102.7,-0.15824,0.00016,10.39421]
[1780019917102,35.74,73508.77,102.7,-0.15823,0.00016,10.39365]
[1780019917151,35.74,73508.77,102.7,-0.15823,0.00016,10.39365]
[1780019917204,35.74,73508.98,102.7,-0.1582,0.00016,10.39223]
[1780019919942,35.74,73507.74,102.7,-0.15838,0.00016,10.39997]
[1780019920784,35.74,73507.0,102.7,-0.15849,0.00016,10.40462]
[1780019923683,35.73,73507.11,102.7,-0.15846,0.00016,10.40338]
[1780019926409,35.73,73504.99,102.7,-0.15878,0.00016,10.41668]
[1780019927433,35.73,73504.97,102.7,-0.15877,0.00016,10.41654]
[1780019927436,35.73,73504.97,102.7,-0.15877,0.00016,10.41654]
[1780019927450,35.73,73504.97,102.7,-0.15877,0.00016,10.41654]
[1780019930831,35.73,73501.88,102.7,-0.15924,0.00016,10.43593]
[1780019935901,35.72,73496.96,102.7,-0.15998,0.00016,10.46706]
[1780019936057,35.72,73495.16,102.7,-0.16026,0.00016,10.47865]
[1780019937681,35.72,73494.12,102.7,-0.16042,0.00016,10.4854]
[1780019940400,35.72,73486.6,102.7,-0.1616,0.00016,10.53489]
[1780019946048,35.71,73488.32,102.7,-0.1613,0.00016,10.52215]
[1780019947499,35.71,73488.57,102.7,-0.16125,0.00016,10.52029]
[1780019955910,35.71,73487.27,102.7,-0.16142,0.00016,10.52713]
[1780019961295,35.7,73490.21,102.7,-0.16093,0.00016,10.5067]
[1780019965995,35.7,73494.22,102.7,-0.16028,0.00016,10.47938]
[1780019966266,35.7,73494.2,102.7,-0.16028,0.00016,10.47939]
[1780019966620,35.7,73494.2,102.7,-0.16028,0.00016,10.47939]
[1780019968352,35.7,73498.43,102.7,-0.1596,0.00016,10.45098]
[1780019968453,35.7,73501.07,102.7,-0.15917,0.00016,10.43317]
[1780019968616,35.7,73501.07,102.7,-0.15917,0.00016,10.43317]
[1780019969885,35.7,73501.69,102.7,-0.15908,0.00016,10.42899]
[1780019970429,35.7,73501.69,102.7,-0.15908,0.00016,10.42899]
[1780019970530,35.7,73505.35,102.7,-0.1585,0.00016,10.40464]
[1780019971318,35.7,73505.35,102.7,-0.1585,0.00016,10.40464]
[1780019971420,35.7,73506.6,102.7,-0.15823,0.00016,10.39022]
[1780019974486,35.7,73506.5,102.7,-0.15823,0.00016,10.39052]
[1780019975329,35.69,73506.29,102.7,-0.15825,0.00016,10.39135]
[1780019980364,35.69,73507.31,102.7,-0.15805,0.00016,10.38264]
[1780019985399,35.68,73510.36,102.7,-0.15753,0.00016,10.36053]
[1780019990434,35.67,73508.3,102.7,-0.15781,0.00016,10.3724]
[1780019995145,35.67,73504.23,102.7,-0.15841,0.00016,10.39795]
[1780019995470,35.67,73499.64,102.7,-0.15913,0.00016,10.42803]
[1780019996044,35.67,73499.64,102.7,-0.15913,0.00016,10.42803]
[1780019996477,35.67,73494.06,102.7,-0.16001,0.00016,10.46485]
[1780020001512,35.66,73490.82,102.7,-0.1605,0.00016,10.48567]
[1780020003678,35.66,73495.95,102.7,-0.15968,0.00016,10.4513]
[1780020004203,35.66,73495.95,102.7,-0.15968,0.00016,10.4513]
[1780020005429,35.66,73500.04,102.7,-0.15903,0.00016,10.42403]
[1780020007404,35.66,73504.03,102.7,-0.1584,0.00016,10.39743]
[1780020007411,35.66,73504.03,102.7,-0.1584,0.00016,10.39743]
[1780020008352,35.66,73505.11,102.7,-0.15823,0.00016,10.39023]
[1780020011186,35.66,73505.87,102.7,-0.15811,0.00016,10.38513]
[1780020011582,35.66,73505.79,102.7,-0.15812,0.00016,10.38565]
[1780020016617,35.66,73503.34,102.7,-0.15848,0.00016,10.40073]
[1780020018472,35.66,73502.53,102.7,-0.1586,0.00016,10.40586]
[1780020018572,35.66,73502.53,102.7,-0.1586,0.00016,10.4056]
[1780020019382,35.66,73502.53,102.7,-0.1586,0.00016,10.4056]
[1780020019471,35.66,73502.53,102.7,-0.1586,0.00016,10.4056]
[1780020021003,35.66,73500.12,102.7,-0.15898,0.00016,10.42156]
[1780020021027,35.66,73500.12,102.7,-0.15898,0.00016,10.42156]
[1780020021463,35.66,73497.05,102.7,-0.15946,0.00016,10.4418]
[1780020023028,35.66,73495.16,102.7,-0.15976,0.00016,10.45435]
[1780020023346,35.66,73495.16,102.7,-0.15976,0.00016,10.45435]
[1780020023365,35.65,73495.6,102.7,-0.15967,0.00016,10.45079]
[1780020029216,35.65,73493.75,102.7,-0.15995,0.00016,10.46261]
[1780020035147,35.65,73493.34,102.7,-0.15994,0.00016,10.45886]
[1780020036578,35.65,73493.63,102.7,-0.15988,0.00016,10.45669]
[1780020036593,35.65,73493.63,102.7,-0.15988,0.00016,10.45669]
[1780020036639,35.65,73494.92,102.7,-0.15968,0.00016,10.44801]
[1780020037538,35.65,73494.92,102.7,-0.15968,0.00016,10.44801]
[1780020040787,35.64,73506.43,102.7,-0.15784,0.00016,10.37051]
[1780020042090,35.64,73506.43,102.7,-0.15784,0.00016,10.37051]
[1780020042180,35.64,73506.7,102.7,-0.15778,0.00016,10.3683]
[1780020043007,35.64,73506.7,102.7,-0.15778,0.00016,10.3683]
[1780020043862,35.64,73500.83,102.7,-0.15871,0.00016,10.40732]
[1780020043954,35.64,73499.58,102.7,-0.15891,0.00016,10.41563]
[1780020048570,35.64,73498.97,102.7,-0.15899,0.00016,10.41909]
[1780020048981,35.64,73500.34,102.7,-0.15877,0.00016,10.40971]
[1780020049080,35.64,73500.96,102.7,-0.15865,0.00016,10.40489]
[1780020052678,35.64,73501.03,102.7,-0.15863,0.00016,10.4038]
[1780020052719,35.64,73501.03,102.7,-0.15863,0.00016,10.4038]
[1780020052873,35.64,73501.03,102.7,-0.15863,0.00016,10.4038]
[1780020053146,35.64,73501.03,102.7,-0.15863,0.00016,10.4038]
[1780020053294,35.64,73501.03,102.7,-0.15863,0.00016,10.4038]
[1780020053617,35.64,73492.94,102.7,-0.15991,0.00016,10.45755]
[1780020053732,35.64,73492.94,102.7,-0.15991,0.00016,10.45755]
[1780020053964,35.64,73492.94,102.7,-0.15991,0.00016,10.45755]
[1780020054079,35.64,73492.94,102.7,-0.15991,0.00016,10.45755]
[1780020054318,35.64,73492.94,102.7,-0.15991,0.00016,10.45755]
[1780020054567,35.63,73456.26,102.7,-0.1658,0.00016,10.70114]
[1780020054827,35.63,73456.26,102.7,-0.1658,0.00016,10.70114]
[1780020054954,35.63,73456.26,102.7,-0.1658,0.00016,10.70114]
[1780020055142,35.63,73456.26,102.7,-0.1658,0.00016,10.70114]
[1780020055499,35.63,73456.26,102.7,-0.1658,0.00016,10.70114]
[1780020055548,35.63,73452.4,102.7,-0.16642,0.00016,10.72634]
[1780020056112,35.63,73452.4,102.7,-0.16642,0.00016,10.72634]
[1780020056446,35.63,73452.4,102.7,-0.16642,0.00016,10.72634]
[1780020056586,35.63,73452.4,102.7,-0.16642,0.00016,10.72634]
[1780020057289,35.63,73451.45,102.7,-0.16656,0.00016,10.73238]
[1780020057435,35.63,73451.45,102.7,-0.16656,0.00016,10.73238]
[1780020057498,35.63,73451.45,102.7,-0.16656,0.00016,10.73238]
[1780020058262,35.63,73451.85,102.7,-0.16649,0.00016,10.72945]
[1780020058270,35.63,73451.85,102.7,-0.16649,0.00016,10.72945]
[1780020058349,35.63,73460.96,102.7,-0.165,0.00016,10.66869]
[1780020061024,35.63,73469.91,102.7,-0.16353,0.00016,10.60821]
[1780020062900,35.63,73468.63,102.7,-0.16373,0.00016,10.61642]
[1780020067990,35.62,73468.78,102.7,-0.16367,0.00016,10.61396]
[1780020071731,35.62,73463.47,102.7,-0.1645,0.00016,10.64796]
[1780020076086,35.61,73465.18,102.7,-0.16419,0.00016,10.63523]
[1780020076450,35.61,73462.68,102.7,-0.16459,0.00016,10.65151]
[1780020082089,35.61,73464.17,102.7,-0.16432,0.00016,10.64037]
[1780020085858,35.6,73468.87,102.7,-0.16355,0.00016,10.60869]
[1780020086382,35.6,73468.87,102.7,-0.16355,0.00016,10.60869]
[1780020086483,35.6,73469.27,102.7,-0.16348,0.00016,10.60591]
[1780020088535,35.6,73469.59,102.7,-0.16342,0.00016,10.60351]
[1780020091729,35.6,73473.1,102.7,-0.16284,0.00016,10.57938]
[1780020092682,35.6,73479.7,102.7,-0.1617,0.00016,10.52927]
[1780020093155,35.6,73479.7,102.7,-0.1617,0.00016,10.52927]
[1780020095425,35.6,73483.83,102.7,-0.16103,0.00016,10.50145]
[1780020095427,35.6,73483.83,102.7,-0.16103,0.00016,10.50145]
[1780020095513,35.6,73483.83,102.7,-0.16103,0.00016,10.50145]
[1780020097497,35.6,73492.06,102.7,-0.15972,0.00016,10.44639]
[1780020097549,35.6,73492.06,102.7,-0.15972,0.00016,10.44639]
[1780020098714,35.59,73493.61,102.7,-0.15947,0.00016,10.43589]
[1780020101700,35.59,73493.55,102.7,-0.15947,0.00016,10.43613]
[1780020108631,35.59,73494.31,102.7,-0.15934,0.00016,10.43059]
[1780020111059,35.59,73495.17,102.7,-0.1592,0.00016,10.42465]
[1780020111083,35.59,73495.17,102.7,-0.1592,0.00016,10.42465]
[1780020116732,35.59,73494.62,102.7,-0.15928,0.00016,10.42795]
[1780020117154,35.59,73494.62,102.7,-0.15928,0.00016,10.42795]
[1780020119196,35.59,73494.26,102.7,-0.15933,0.00016,10.43023]
[1780020121119,35.59,73494.38,102.7,-0.15931,0.00016,10.42933]
[1780020123129,35.59,73493.74,102.7,-0.15941,0.00016,10.4335]
[1780020123372,35.59,73493.74,102.7,-0.15941,0.00016,10.4335]
[1780020123747,35.59,73493.75,102.7,-0.15941,0.00016,10.43339]
[1780020123951,35.59,73493.75,102.7,-0.15941,0.00016,10.43339]
[1780020124495,35.59,73493.75,102.7,-0.15941,0.00016,10.43339]
[1780020125828,35.59,73501.15,102.7,-0.15823,0.00016,10.38381]
[1780020129706,35.59,73500.81,102.7,-0.15828,0.00016,10.38604]
[1780020129755,35.59,73500.47,102.7,-0.15833,0.00016,10.3883]
[1780020129856,35.59,73500.47,102.7,-0.15833,0.00016,10.3883]
[1780020130240,35.59,73500.47,102.7,-0.15833,0.00016,10.3883]
[1780020131513,35.59,73496.64,102.7,-0.15894,0.00016,10.41358]
[1780020131606,35.59,73493.75,102.7,-0.15939,0.00016,10.43278]
[1780020132157,35.59,73493.75,102.7,-0.15939,0.00016,10.43278]
[1780020133556,35.59,73491.72,102.7,-0.15971,0.00016,10.44601]
[1780020133612,35.59,73493.05,102.7,-0.15949,0.00016,10.43687]
[1780020138511,35.58,73492.68,102.7,-0.15954,0.00016,10.43901]
[1780020138613,35.58,73492.34,102.7,-0.15959,0.00016,10.4412]
[1780020142447,35.58,73491.62,102.7,-0.15969,0.00016,10.44512]
[1780020142516,35.58,73490.2,102.7,-0.15991,0.00016,10.45428]
[1780020143774,35.58,73489.14,102.7,-0.16007,0.00016,10.46124]
[1780020144529,35.58,73489.97,102.7,-0.15993,0.00016,10.45539]
[1780020148219,35.57,73490.6,102.7,-0.15981,0.00016,10.45027]
[1780020149297,35.57,73492.09,102.7,-0.15957,0.00016,10.44004]
[1780020149396,35.57,73492.09,102.7,-0.15957,0.00016,10.44004]
[1780020149565,35.57,73493.69,102.7,-0.15931,0.00016,10.42909]
[1780020152763,35.57,73495.72,102.7,-0.15892,0.00016,10.40972]
[1780020155248,35.57,73497.59,102.7,-0.15862,0.00016,10.39716]
[1780020155607,35.57,73497.81,102.7,-0.15858,0.00016,10.39567]
[1780020156124,35.57,73497.81,102.7,-0.15858,0.00016,10.39567]
[1780020156614,35.57,73498.07,102.7,-0.15854,0.00016,10.3937]
[1780020156916,35.57,73498.07,102.7,-0.15854,0.00016,10.3937]
[1780020157401,35.57,73498.07,102.7,-0.15854,0.00016,10.3937]
[1780020157621,35.57,73498.84,102.7,-0.15841,0.00016,10.38834]
[1780020159419,35.57,73503.4,102.7,-0.15768,0.00016,10.35774]
[1780020160890,35.57,73504.16,102.7,-0.15756,0.00016,10.35232]
[1780020162121,35.57,73509.57,102.7,-0.1567,0.00016,10.3161]
[1780020162658,35.57,73513.19,102.7,-0.15613,0.00016,10.29186]
[1780020167693,35.56,73514.03,102.7,-0.15597,0.00016,10.28497]
[1780020172728,35.56,73516.14,102.7,-0.15561,0.00016,10.26967]
[1780020177763,35.55,73513.6,102.7,-0.15598,0.00016,10.2854]
[1780020182798,35.55,73508.88,102.7,-0.15669,0.00016,10.31544]
[1780020184956,35.55,73508.67,102.7,-0.15671,0.00016,10.31653]
[1780020185349,35.55,73508.67,102.7,-0.15671,0.00016,10.31653]
[1780020192868,35.54,73509.98,102.7,-0.15644,0.00016,10.30507]
[1780020197903,35.53,73513.49,102.7,-0.15586,0.00016,10.28032]
[1780020202938,35.53,73513.18,102.7,-0.15588,0.00016,10.28108]
[1780020207973,35.53,73513.74,102.7,-0.15576,0.00016,10.27603]
[1780020213604,35.52,73514.42,102.7,-0.15557,0.00016,10.26474]
[1780020214628,35.52,73515.91,102.7,-0.15532,0.00016,10.25431]
[1780020214644,35.52,73515.91,102.7,-0.15532,0.00016,10.25431]
[1780020216157,35.52,73519.06,102.7,-0.15482,0.00016,10.23283]
[1780020216580,35.52,73519.06,102.7,-0.15482,0.00016,10.23283]
[1780020216781,35.52,73528.09,102.7,-0.15341,0.00016,10.17237]
[1780020222071,35.52,73530.27,102.7,-0.15306,0.00015,10.15723]
[1780020224598,35.52,73530.24,102.7,-0.15306,0.00015,10.15732]
[1780020226690,35.51,73530.27,102.7,-0.15305,0.00015,10.15692]
[1780020226800,35.51,73530.27,102.7,-0.15305,0.00015,10.15692]
[1780020229359,35.51,73530.58,102.7,-0.153,0.00015,10.15456]
[1780020235164,35.51,73531.13,102.7,-0.1529,0.00015,10.15024]
[1780020237668,35.51,73531.88,102.7,-0.15278,0.00015,10.14514]
[1780020242846,35.51,73529.58,102.7,-0.15313,0.00015,10.16002]
[1780020245545,35.51,73530.08,102.7,-0.15304,0.00015,10.15633]
[1780020251276,35.5,73529.31,102.7,-0.15314,0.00015,10.16041]
[1780020256316,35.5,73530.07,102.7,-0.153,0.00015,10.15465]
[1780020259191,35.5,73530.44,102.7,-0.15294,0.00015,10.15204]
[1780020259347,35.5,73530.44,102.7,-0.15294,0.00015,10.15204]
[1780020261751,35.5,73537.43,102.7,-0.15185,0.00015,10.10489]
[1780020265291,35.5,73537.68,102.7,-0.15181,0.00015,10.10301]
[1780020269356,35.5,73537.47,102.7,-0.15183,0.00015,10.10413]
[1780020271504,35.5,73537.42,102.7,-0.15184,0.00015,10.10432]
[1780020275562,35.5,73538.59,102.7,-0.15159,0.00015,10.0905]
[1780020279510,35.5,73539.95,102.7,-0.15137,0.00015,10.08121]
[1780020285520,35.5,73542.73,102.7,-0.15094,0.00015,10.06239]
[1780020285914,35.5,73542.73,102.7,-0.15094,0.00015,10.06239]
[1780020286308,35.5,73542.73,102.7,-0.15094,0.00015,10.06239]
[1780020288910,35.5,73542.8,102.7,-0.15093,0.00015,10.06188]
[1780020290888,35.5,73542.84,102.7,-0.15092,0.00015,10.06159]
[1780020291777,35.5,73541.62,102.7,-0.15111,0.00015,10.06974]
[1780020291870,35.5,73524.45,102.7,-0.15376,0.00016,10.18434]
[1780020292085,35.5,73524.45,102.7,-0.15376,0.00016,10.18434]
[1780020292859,35.5,73524.45,102.7,-0.15376,0.00016,10.18434]
[1780020292618,35.5,73509.65,102.7,-0.15607,0.00016,10.28315]
[1780020293070,35.5,73509.65,102.7,-0.15607,0.00016,10.28315]
[1780020293794,35.5,73509.65,102.7,-0.15607,0.00016,10.28315]
[1780020299625,35.49,73509.05,102.7,-0.15615,0.00016,10.28631]
[1780020300846,35.49,73509.05,102.7,-0.15615,0.00016,10.28631]
[1780020300865,35.49,73509.05,102.7,-0.15615,0.00016,10.28631]
[1780020302158,35.49,73503.44,102.7,-0.15702,0.00016,10.32351]
[1780020302300,35.49,73503.44,102.7,-0.15702,0.00016,10.32351]
[1780020302871,35.49,73500.42,102.7,-0.1575,0.00016,10.34351]
[1780020304736,35.49,73499.19,102.7,-0.15769,0.00016,10.35174]
[1780020308530,35.49,73496.42,102.7,-0.15813,0.00016,10.37029]
[1780020311999,35.49,73494.41,102.7,-0.15845,0.00016,10.38365]
[1780020312113,35.49,73494.41,102.7,-0.15845,0.00016,10.38365]
[1780020312716,35.49,73495.49,102.7,-0.15827,0.00016,10.3762]
[1780020313380,35.49,73495.49,102.7,-0.15827,0.00016,10.3762]
[1780020317313,35.49,73495.71,102.7,-0.15822,0.00016,10.37385]
[1780020319447,35.49,73499.88,102.7,-0.15755,0.00016,10.3456]
[1780020324801,35.48,73499.59,102.7,-0.15757,0.00016,10.34644]
[1780020325660,35.48,73499.59,102.7,-0.15757,0.00016,10.34644]
[1780020330843,35.48,73501.17,102.7,-0.15729,0.00016,10.33484]
[1780020331862,35.48,73501.17,102.7,-0.15729,0.00016,10.33484]
[1780020336885,35.48,73503.09,102.7,-0.15691,0.00016,10.31544]
[1780020341920,35.47,73503.76,102.7,-0.15679,0.00016,10.31036]
[1780020346955,35.47,73504.18,102.7,-0.15671,0.00016,10.30699]
[1780020352359,35.47,73504.07,102.7,-0.15672,0.00016,10.3074]
[1780020355726,35.47,73504.07,102.7,-0.15671,0.00016,10.30708]
[1780020361054,35.47,73501.65,102.7,-0.15707,0.00016,10.32241]
[1780020366090,35.46,73502.17,102.7,-0.15697,0.00016,10.31832]
[1780020369770,35.46,73502.12,102.7,-0.15698,0.00016,10.31841]
[1780020369872,35.46,73502.42,102.7,-0.15692,0.00016,10.31616]
[1780020371491,35.46,73502.54,102.7,-0.15691,0.00016,10.31536]
[1780020371694,35.46,73502.54,102.7,-0.15691,0.00016,10.31536]
[1780020371790,35.46,73502.76,102.7,-0.15687,0.00016,10.31409]
[1780020372584,35.46,73502.76,102.7,-0.15687,0.00016,10.31409]
[1780020372734,35.46,73502.76,102.7,-0.15687,0.00016,10.31409]
[1780020372967,35.46,73505.69,102.7,-0.15641,0.00016,10.29446]
[1780020374383,35.46,73506.23,102.7,-0.15633,0.00016,10.29086]
[1780020374422,35.46,73506.23,102.7,-0.15633,0.00016,10.29086]
[1780020376688,35.46,73506.27,102.7,-0.15632,0.00016,10.29036]
[1780020376711,35.46,73506.27,102.7,-0.15632,0.00016,10.29036]
[1780020376758,35.46,73506.27,102.7,-0.15632,0.00016,10.29036]
[1780020379140,35.46,73506.47,102.7,-0.15628,0.00016,10.28888]
[1780020379374,35.46,73506.47,102.7,-0.15628,0.00016,10.28888]
[1780020379433,35.46,73506.47,102.7,-0.15628,0.00016,10.28888]
[1780020379740,35.46,73506.47,102.7,-0.15628,0.00016,10.28888]
[1780020381352,35.46,73504.09,102.7,-0.15665,0.00016,10.30466]
[1780020381390,35.46,73504.09,102.7,-0.15665,0.00016,10.30466]
[1780020381491,35.46,73503.16,102.7,-0.1568,0.00016,10.31073]
[1780020382958,35.46,73503.16,102.7,-0.1568,0.00016,10.31073]
[1780020385545,35.46,73503.26,102.7,-0.15679,0.00016,10.31029]
[1780020386773,35.46,73503.24,102.7,-0.15679,0.00016,10.31066]
[1780020387493,35.46,73497.32,102.7,-0.15773,0.00016,10.35033]
[1780020390208,35.46,73487.77,102.7,-0.15925,0.00016,10.41421]
[1780020397493,35.46,73488.33,102.7,-0.15909,0.00016,10.40457]
[1780020403350,35.46,73488.81,102.7,-0.15901,0.00016,10.40129]
[1780020405150,35.46,73489.75,102.7,-0.15886,0.00016,10.395]
[1780020405176,35.46,73489.75,102.7,-0.15886,0.00016,10.395]
[1780020407339,35.46,73494.09,102.7,-0.15817,0.00016,10.366]
[1780020410125,35.46,73494.75,102.7,-0.15807,0.00016,10.36174]
[1780020410664,35.46,73496.05,102.7,-0.15786,0.00016,10.3529]
[1780020411146,35.46,73496.05,102.7,-0.15786,0.00016,10.3529]
[1780020411669,35.46,73496.05,102.7,-0.15786,0.00016,10.3529]
[1780020411776,35.46,73496.05,102.7,-0.15786,0.00016,10.3529]
[1780020412023,35.46,73499.52,102.7,-0.15731,0.00016,10.32977]
[1780020417491,35.46,73505.54,102.7,-0.15634,0.00016,10.28833]
[1780020420229,35.46,73504.44,102.7,-0.1565,0.00016,10.29503]
[1780020424389,35.45,73501.33,102.7,-0.15696,0.00016,10.31483]
[1780020424501,35.45,73501.33,102.7,-0.15696,0.00016,10.31483]
[1780020424602,35.45,73501.26,102.7,-0.15697,0.00016,10.31505]
[1780020426455,35.45,73501.22,102.7,-0.15697,0.00016,10.31522]
[1780020426556,35.45,73501.22,102.7,-0.15697,0.00016,10.31513]
[1780020427935,35.45,73501.22,102.7,-0.15697,0.00016,10.31513]
[1780020428036,35.45,73501.22,102.7,-0.15696,0.00016,10.31487]
[1780020429735,35.45,73500.83,102.7,-0.15702,0.00016,10.31738]
[1780020434758,35.45,73497.98,102.7,-0.15746,0.00016,10.33585]
[1780020440609,35.44,73498.12,102.7,-0.15742,0.00016,10.33406]
[1780020445912,35.44,73497.58,102.7,-0.15749,0.00016,10.33716]
[1780020451097,35.44,73497.93,102.7,-0.15742,0.00016,10.33401]
[1780020452066,35.44,73497.93,102.7,-0.15742,0.00016,10.33401]
[1780020458718,35.44,73498.55,102.7,-0.15724,0.00016,10.32338]
[1780020463319,35.43,73497.27,102.7,-0.15742,0.00016,10.33122]
[1780020468807,35.43,73497.38,102.7,-0.15739,0.00016,10.32968]
[1780020469686,35.43,73497.38,102.7,-0.15739,0.00016,10.32968]
[1780020474848,35.43,73495.99,102.7,-0.15759,0.00016,10.33818]
[1780020475849,35.43,73495.99,102.7,-0.15759,0.00016,10.33818]
[1780020477290,35.43,73496.57,102.7,-0.15749,0.00016,10.33402]
[1780020477492,35.43,73496.57,102.7,-0.15749,0.00016,10.33402]
[1780020477939,35.43,73486.71,102.7,-0.15905,0.00016,10.39984]
[1780020479362,35.43,73483.73,102.7,-0.15953,0.00016,10.41975]
[1780020485894,35.43,73484.6,102.7,-0.15938,0.00016,10.41371]
[1780020488698,35.43,73482.93,102.7,-0.15965,0.00016,10.42469]
[1780020493981,35.42,73480.04,102.7,-0.1601,0.00016,10.44359]
[1780020499016,35.42,73480.99,102.7,-0.15994,0.00016,10.43678]
[1780020505062,35.42,73481.83,102.7,-0.15979,0.00016,10.43061]
[1780020506816,35.42,73481.3,102.7,-0.15987,0.00016,10.43407]
[1780020509709,35.42,73474.03,102.7,-0.16103,0.00016,10.48235]
[1780020510616,35.42,73473.62,102.7,-0.16109,0.00016,10.48492]
[1780020516141,35.42,73473.93,102.7,-0.16095,0.00016,10.47616]
[1780020518505,35.42,73473.98,102.7,-0.16094,0.00016,10.47566]
[1780020518581,35.42,73473.98,102.7,-0.16094,0.00016,10.47566]
[1780020518607,35.42,73473.98,102.7,-0.16094,0.00016,10.47566]
[1780020518673,35.42,73473.98,102.7,-0.16094,0.00016,10.47566]
[1780020520788,35.41,73468.64,102.7,-0.16179,0.00016,10.51107]
[1780020521534,35.41,73465.08,102.7,-0.16236,0.00016,10.53442]
[1780020527362,35.41,73458.94,102.7,-0.16332,0.00016,10.57417]
[1780020527594,35.41,73458.94,102.7,-0.16332,0.00016,10.57417]
[1780020530239,35.4,73466.46,102.7,-0.16208,0.00016,10.52276]
[1780020535893,35.4,73470.05,102.7,-0.16148,0.00016,10.49793]
[1780020537386,35.4,73470.5,102.7,-0.1614,0.00016,10.49456]
[1780020543330,35.4,73468.84,102.7,-0.16164,0.00016,10.50439]
[1780020548573,35.39,73470.28,102.7,-0.16138,0.00016,10.49379]
[1780020548575,35.39,73470.28,102.7,-0.16138,0.00016,10.49379]
[1780020554585,35.39,73471.36,102.7,-0.16119,0.00016,10.48568]
[1780020558435,35.39,73464.14,102.7,-0.16233,0.00016,10.53316]
[1780020561026,35.39,73464.0,102.7,-0.16235,0.00016,10.53388]
[1780020561467,35.38,73463.92,102.7,-0.16235,0.00016,10.53395]
[1780020561759,35.38,73463.92,102.7,-0.16235,0.00016,10.53395]
[1780020562378,35.38,73470.11,102.7,-0.16135,0.00016,10.49229]
[1780020562969,35.38,73470.11,102.7,-0.16135,0.00016,10.49229]
[1780020563168,35.38,73470.11,102.7,-0.16135,0.00016,10.49229]
[1780020563065,35.38,73479.68,102.7,-0.1598,0.00016,10.42803]
[1780020563485,35.38,73479.68,102.7,-0.1598,0.00016,10.42803]
[1780020563518,35.38,73479.68,102.7,-0.1598,0.00016,10.42803]
[1780020563568,35.38,73479.68,102.7,-0.1598,0.00016,10.42803]
[1780020565579,35.38,73481.26,102.7,-0.15955,0.00016,10.41728]
[1780020566217,35.38,73480.59,102.7,-0.15965,0.00016,10.4217]
[1780020567232,35.38,73480.64,102.7,-0.15964,0.00016,10.42129]
[1780020567269,35.38,73480.64,102.7,-0.15964,0.00016,10.42129]
[1780020567398,35.38,73480.64,102.7,-0.15964,0.00016,10.42129]
[1780020567536,35.38,73480.64,102.7,-0.15964,0.00016,10.42129]
[1780020567948,35.38,73480.64,102.7,-0.15964,0.00016,10.42129]
[1780020568039,35.38,73490.13,102.7,-0.15812,0.00016,10.35744]
[1780020569001,35.38,73490.13,102.7,-0.15812,0.00016,10.35744]
[1780020569102,35.38,73499.73,102.7,-0.1566,0.00016,10.29294]
[1780020570992,35.38,73501.99,102.7,-0.15623,0.00016,10.27755]
[1780020571067,35.38,73501.99,102.7,-0.15623,0.00016,10.27755]
[1780020571077,35.38,73503.31,102.7,-0.15595,0.00016,10.26273]
[1780020572480,35.38,73503.41,102.7,-0.15594,0.00016,10.26206]
[1780020573931,35.38,73503.49,102.7,-0.15592,0.00016,10.26145]
[1780020573966,35.38,73503.49,102.7,-0.15592,0.00016,10.26145]
[1780020574002,35.38,73503.49,102.7,-0.15592,0.00016,10.26145]
[1780020574133,35.38,73503.49,102.7,-0.15592,0.00016,10.26145]
[1780020574261,35.38,73503.49,102.7,-0.15592,0.00016,10.26133]
[1780020575066,35.38,73503.49,102.7,-0.15592,0.00016,10.26133]
[1780020575168,35.38,73516.17,102.7,-0.15392,0.00016,10.17613]
[1780020579881,35.37,73513.36,102.7,-0.15435,0.00016,10.19439]
[1780020586613,35.37,73507.78,102.7,-0.15519,0.00016,10.23037]
[1780020587154,35.37,73507.78,102.7,-0.15519,0.00016,10.23037]
[1780020587765,35.37,73508.05,102.7,-0.15515,0.00016,10.22835]
[1780020587805,35.37,73508.05,102.7,-0.15515,0.00016,10.22835]
[1780020588649,35.37,73515.63,102.7,-0.15395,0.00016,10.17715]
[1780020591082,35.37,73516.77,102.7,-0.15377,0.00016,10.16938]
[1780020592084,35.37,73518.51,102.7,-0.15349,0.00016,10.1576]
[1780020592131,35.37,73518.51,102.7,-0.15349,0.00016,10.1576]
[1780020593005,35.37,73520.99,102.7,-0.1531,0.00016,10.14088]
[1780020597174,35.37,73528.89,102.7,-0.15187,0.00015,10.08778]
[1780020597199,35.37,73528.89,102.7,-0.15187,0.00015,10.08778]
[1780020605081,35.36,73526.37,102.7,-0.15226,0.00016,10.10449]
[1780020609354,35.36,73522.85,102.7,-0.1528,0.00016,10.12781]
[1780020612660,35.36,73522.77,102.7,-0.15281,0.00016,10.12812]
[1780020612712,35.36,73522.77,102.7,-0.15281,0.00016,10.12812]
[1780020613309,35.36,73524.18,102.7,-0.15259,0.00016,10.1186]
[1780020618533,35.36,73527.21,102.7,-0.15211,0.00016,10.09806]
[1780020619354,35.36,73526.63,102.7,-0.1522,0.00016,10.10192]
[1780020621554,35.36,73520.42,102.7,-0.15316,0.00016,10.14345]
[1780020627925,35.36,73518.24,102.7,-0.15349,0.00016,10.15729]
[1780020632961,35.36,73518.21,102.7,-0.15341,0.00016,10.15121]
[1780020637996,35.36,73517.51,102.7,-0.15351,0.00016,10.15539]
[1780020643032,35.35,73516.01,102.7,-0.15373,0.00016,10.1649]
[1780020646969,35.35,73511.06,102.7,-0.1545,0.00016,10.19772]
[1780020650460,35.35,73510.71,102.7,-0.15454,0.00016,10.19958]
[1780020653958,35.35,73510.36,102.7,-0.15458,0.00016,10.20129]
[1780020659145,35.35,73510.33,102.7,-0.15457,0.00016,10.20053]
[1780020665187,35.34,73510.61,102.7,-0.1545,0.00016,10.19768]
[1780020668726,35.34,73511.09,102.7,-0.15442,0.00016,10.19414]
[1780020668887,35.34,73511.09,102.7,-0.15442,0.00016,10.19414]
[1780020669215,35.34,73504.58,102.7,-0.15543,0.00016,10.23748]
[1780020671230,35.34,73500.31,102.7,-0.1561,0.00016,10.2659]
[1780020672069,35.34,73501.89,102.7,-0.15585,0.00016,10.25505]
[1780020677271,35.33,73499.6,102.7,-0.15617,0.00016,10.26889]
[1780020678306,35.33,73499.6,102.7,-0.15617,0.00016,10.26889]
[1780020679491,35.33,73499.53,102.7,-0.15617,0.00016,10.26884]
[1780020685328,35.33,73500.41,102.7,-0.156,0.00016,10.26145]
[1780020689191,35.32,73500.46,102.7,-0.15598,0.00016,10.26063]
[1780020693090,35.32,73501.89,102.7,-0.15567,0.00016,10.24434]
[1780020698741,35.32,73500.37,102.7,-0.15587,0.00016,10.25309]
[1780020706478,35.31,73500.03,102.7,-0.15589,0.00016,10.25364]
[1780020711513,35.31,73499.47,102.7,-0.15595,0.00016,10.25632]
[1780020715817,35.3,73500.66,102.7,-0.15575,0.00016,10.24769]
[1780020724605,35.3,73502.01,102.7,-0.15549,0.00016,10.23668]
[1780020729640,35.29,73503.36,102.7,-0.15525,0.00016,10.22669]
[1780020734637,35.29,73505.64,102.7,-0.15488,0.00016,10.21069]
[1780020735125,35.29,73505.64,102.7,-0.15488,0.00016,10.21069]
[1780020735132,35.29,73505.64,102.7,-0.15488,0.00016,10.21069]
[1780020735244,35.29,73505.64,102.7,-0.15488,0.00016,10.21069]
[1780020736371,35.29,73514.83,102.7,-0.15343,0.00016,10.14853]
[1780020737696,35.29,73522.97,102.7,-0.15216,0.00016,10.09381]
[1780020738610,35.29,73522.97,102.7,-0.15216,0.00016,10.09381]
[1780020739356,35.29,73522.97,102.7,-0.15216,0.00016,10.09381]
[1780020740482,35.29,73524.53,102.7,-0.15191,0.00016,10.08334]
[1780020746219,35.29,73527.32,102.7,-0.15148,0.00016,10.06478]
[1780020751794,35.29,73527.27,102.7,-0.15143,0.00016,10.05971]
[1780020752927,35.29,73527.27,102.7,-0.15143,0.00016,10.05971]
[1780020752957,35.29,73527.27,102.7,-0.15143,0.00016,10.05971]
[1780020754210,35.29,73527.24,102.7,-0.15144,0.00016,10.05996]
[1780020755231,35.29,73526.48,102.7,-0.15156,0.00016,10.0651]
[1780020755334,35.29,73526.48,102.7,-0.15156,0.00016,10.0651]
[1780020757516,35.29,73526.86,102.7,-0.1515,0.00016,10.06266]
[1780020757767,35.29,73526.86,102.7,-0.1515,0.00016,10.06266]
[1780020759223,35.29,73527.29,102.7,-0.15144,0.00016,10.05981]
[1780020764865,35.29,73526.83,102.7,-0.15151,0.00016,10.06312]
[1780020765379,35.29,73526.83,102.7,-0.15151,0.00016,10.06312]
[1780020766376,35.29,73526.23,102.7,-0.15161,0.00016,10.06718]
[1780020766510,35.29,73526.44,102.7,-0.15157,0.00016,10.0658]
[1780020768682,35.29,73526.89,102.7,-0.15151,0.00016,10.06283]
[1780020769454,35.29,73527.51,102.7,-0.15141,0.00016,10.0587]
[1780020769938,35.29,73527.51,102.7,-0.15141,0.00016,10.0587]
[1780020775962,35.29,73527.3,102.7,-0.15145,0.00016,10.06036]
[1780020781402,35.3,73527.02,102.7,-0.15149,0.00016,10.06235]
[1780020788745,35.3,73527.06,102.7,-0.1515,0.00016,10.06249]
[1780020788856,35.3,73527.06,102.7,-0.1515,0.00016,10.06249]
[1780020789054,35.3,73527.94,102.7,-0.15136,0.00016,10.05663]
[1780020790126,35.3,73527.94,102.7,-0.15136,0.00016,10.05663]
[1780020790227,35.3,73531.16,102.7,-0.15086,0.00015,10.03485]
[1780020792175,35.3,73533.0,102.7,-0.15058,0.00015,10.02259]
[1780020792354,35.3,73533.25,102.7,-0.15054,0.00015,10.02102]
[1780020793288,35.3,73533.25,102.7,-0.15054,0.00015,10.02102]
[1780020799125,35.3,73538.68,102.7,-0.14969,0.00015,9.98405]
[1780020800059,35.3,73538.68,102.7,-0.14969,0.00015,9.98405]
[1780020802196,35.29,73538.92,102.7,-0.14965,0.00015,9.98231]
[1780020802253,35.29,73538.92,102.7,-0.14965,0.00015,9.98231]
[1780020806460,35.29,73540.47,102.7,-0.14941,0.00015,9.9716]
[1780020806464,35.29,73540.47,102.7,-0.14941,0.00015,9.9716]
[1780020807872,35.29,73540.16,102.7,-0.14945,0.00015,9.97363]
[1780020809879,35.29,73539.4,102.7,-0.14957,0.00015,9.97861]
[1780020809969,35.29,73539.4,102.7,-0.14957,0.00015,9.97855]
[1780020811427,35.29,73539.4,102.7,-0.14957,0.00015,9.97855]
[1780020811522,35.29,73537.12,102.7,-0.14985,0.00015,9.98827]
[1780020811642,35.29,73537.12,102.7,-0.14985,0.00015,9.98827]
[1780020811818,35.29,73537.12,102.7,-0.14985,0.00015,9.98827]
[1780020812216,35.29,73523.31,102.7,-0.152,0.00016,10.08111]
[1780020813464,35.29,73520.32,102.7,-0.15246,0.00016,10.1012]
[1780020814434,35.29,73520.32,102.7,-0.15246,0.00016,10.1012]
[1780020819354,35.29,73518.78,102.7,-0.1527,0.00016,10.11143]
[1780020826314,35.29,73519.83,102.7,-0.15253,0.00016,10.10413]
[1780020831349,35.29,73518.26,102.7,-0.15277,0.00016,10.11448]
[1780020836384,35.29,73519.13,102.7,-0.15263,0.00016,10.10838]
[1780020841419,35.29,73520.13,102.7,-0.15247,0.00016,10.10148]
[1780020845847,35.29,73524.74,102.7,-0.15175,0.00016,10.07044]
[1780020847568,35.29,73524.73,102.7,-0.15175,0.00016,10.07052]
[1780020849352,35.29,73524.86,102.7,-0.15173,0.00016,10.06965]
[1780020852426,35.29,73525.2,102.7,-0.15168,0.00016,10.0674]
[1780020852645,35.29,73524.81,102.7,-0.15174,0.00016,10.07003]
[1780020857514,35.29,73524.14,102.7,-0.15184,0.00016,10.07452]
[1780020859352,35.29,73525.69,102.7,-0.1516,0.00016,10.06415]
[1780020859405,35.29,73525.69,102.7,-0.1516,0.00016,10.06415]
[1780020859407,35.29,73525.69,102.7,-0.1516,0.00016,10.06415]
[1780020859440,35.29,73525.69,102.7,-0.1516,0.00016,10.06415]
[1780020859454,35.29,73531.96,102.7,-0.15063,0.00015,10.02214]
[1780020859661,35.29,73531.96,102.7,-0.15063,0.00015,10.02214]
[1780020859754,35.29,73532.91,102.7,-0.15049,0.00015,10.01576]
[1780020864797,35.29,73532.78,102.7,-0.15052,0.00015,10.01701]
[1780020866588,35.29,73530.47,102.7,-0.15088,0.00015,10.03269]
[1780020866809,35.29,73530.47,102.7,-0.15088,0.00015,10.03269]
[1780020867388,35.29,73530.47,102.7,-0.15088,0.00015,10.03269]
[1780020869796,35.29,73530.58,102.7,-0.15086,0.00015,10.03193]
[1780020870127,35.29,73530.58,102.7,-0.15086,0.00015,10.03193]
[1780020870227,35.29,73530.58,102.7,-0.15086,0.00015,10.03193]
[1780020872134,35.29,73530.41,102.7,-0.15089,0.00015,10.03322]
[1780020877672,35.29,73529.5,102.7,-0.15098,0.00015,10.03412]
[1780020879003,35.29,73529.5,102.7,-0.15098,0.00015,10.03412]
[1780020879352,35.29,73529.5,102.7,-0.15098,0.00015,10.03412]
[1780020881331,35.3,73522.14,102.7,-0.15212,0.00016,10.08372]
[1780020886742,35.3,73522.42,102.7,-0.15208,0.00016,10.08188]
[1780020889352,35.3,73522.42,102.7,-0.15208,0.00016,10.08188]
[1780020889595,35.3,73522.38,102.7,-0.15209,0.00016,10.08216]
[1780020893252,35.3,73529.01,102.7,-0.15106,0.00015,10.03775]
[1780020893353,35.3,73530.76,102.7,-0.15079,0.00015,10.02607]
[1780020895725,35.3,73530.6,102.7,-0.15081,0.00015,10.02699]
[1780020895806,35.3,73530.82,102.7,-0.15077,0.00015,10.02536]
[1780020897413,35.3,73530.82,102.7,-0.15077,0.00015,10.02536]
[1780020897514,35.29,73531.22,102.7,-0.1507,0.00015,10.02199]
[1780020899954,35.29,73531.4,102.7,-0.15066,0.00015,10.02064]
[1780020902049,35.29,73531.31,102.7,-0.15067,0.00015,10.02095]
[1780020902052,35.29,73531.31,102.7,-0.15067,0.00015,10.02095]
[1780020903785,35.29,73530.83,102.7,-0.15074,0.00015,10.02388]
[1780020903787,35.29,73530.83,102.7,-0.15074,0.00015,10.02388]
[1780020905953,35.29,73531.37,102.7,-0.15065,0.00015,10.01996]
[1780020905991,35.29,73531.37,102.7,-0.15065,0.00015,10.01996]
[1780020905993,35.29,73531.37,102.7,-0.15065,0.00015,10.01996]
[1780020908029,35.29,73531.37,102.7,-0.15064,0.00015,10.01966]
[1780020908032,35.29,73531.37,102.7,-0.15064,0.00015,10.01966]
[1780020908035,35.29,73531.37,102.7,-0.15064,0.00015,10.01966]
[1780020908161,35.29,73531.37,102.7,-0.15064,0.00015,10.01966]
[1780020908163,35.29,73531.37,102.7,-0.15064,0.00015,10.01966]
[1780020910831,35.29,73531.57,102.7,-0.15061,0.00015,10.01803]
[1780020910950,35.29,73531.57,102.7,-0.15061,0.00015,10.01803]
[1780020911184,35.29,73531.57,102.7,-0.15061,0.00015,10.01803]
[1780020912409,35.29,73531.75,102.7,-0.15057,0.00015,10.01638]
[1780020912511,35.29,73536.43,102.7,-0.14984,0.00015,9.98483]
[1780020913867,35.29,73536.54,102.7,-0.14983,0.00015,9.98423]
[1780020913882,35.29,73536.54,102.7,-0.14983,0.00015,9.98423]
[1780020913950,35.29,73536.77,102.7,-0.1498,0.00015,9.98282]
[1780020916228,35.29,73537.68,102.7,-0.14965,0.00015,9.97642]
[1780020916329,35.28,73537.96,102.7,-0.1496,0.00015,9.97427]
[1780020917211,35.28,73537.96,102.7,-0.1496,0.00015,9.97427]
[1780020917313,35.28,73539.69,102.7,-0.14933,0.00015,9.96261]
[1780020918341,35.28,73539.69,102.7,-0.14933,0.00015,9.96261]
[1780020918487,35.28,73539.69,102.7,-0.14933,0.00015,9.96261]
[1780020919442,35.28,73547.24,102.7,-0.14816,0.00015,9.91143]
[1780020922766,35.28,73547.1,102.7,-0.14817,0.00015,9.91185]
[1780020924721,35.28,73546.35,102.7,-0.14828,0.00015,9.91653]
[1780020930044,35.28,73547.44,102.7,-0.14809,0.00015,9.90818]
[1780020935079,35.27,73547.75,102.7,-0.14796,0.00015,9.89956]
[1780020940397,35.27,73547.81,102.7,-0.14794,0.00015,9.89855]
[1780020941167,35.27,73547.62,102.7,-0.14796,0.00015,9.89968]
[1780020941250,35.27,73547.62,102.7,-0.14796,0.00015,9.89968]
[1780020943038,35.27,73548.6,102.7,-0.14781,0.00015,9.89281]
[1780020943669,35.27,73550.32,102.7,-0.14754,0.00015,9.88113]
[1780020943671,35.27,73550.32,102.7,-0.14754,0.00015,9.88113]
[1780020943807,35.27,73550.32,102.7,-0.14754,0.00015,9.88113]
[1780020945829,35.27,73549.41,102.7,-0.14767,0.00015,9.88699]
[1780020946305,35.27,73549.41,102.7,-0.14767,0.00015,9.88699]
[1780020952198,35.27,73546.76,102.7,-0.14806,0.00015,9.90373]
[1780020957233,35.26,73545.65,102.7,-0.14821,0.00015,9.91044]
[1780020962268,35.26,73543.93,102.7,-0.14845,0.00015,9.92121]
[1780020963769,35.26,73543.01,102.7,-0.14859,0.00015,9.92722]
[1780020964064,35.26,73543.01,102.7,-0.14859,0.00015,9.92722]
[1780020964166,35.26,73543.01,102.7,-0.14859,0.00015,9.92722]
[1780020964282,35.26,73537.2,102.7,-0.14949,0.00015,9.96626]
[1780020964926,35.26,73537.2,102.7,-0.14949,0.00015,9.96626]
[1780020966215,35.26,73532.66,102.7,-0.15018,0.00015,9.99673]
[1780020966218,35.26,73532.66,102.7,-0.15018,0.00015,9.99673]
[1780020967236,35.26,73532.96,102.7,-0.15014,0.00015,9.99464]
[1780020967410,35.26,73532.96,102.7,-0.15014,0.00015,9.99464]
[1780020967510,35.26,73532.81,102.7,-0.15016,0.00015,9.99558]
[1780020972735,35.26,73530.84,102.7,-0.15048,0.00015,10.00952]
[1780020972804,35.26,73530.84,102.7,-0.15048,0.00015,10.00952]
[1780020978337,35.26,73531.18,102.7,-0.15044,0.00015,10.00784]
[1780020979319,35.26,73531.76,102.7,-0.15035,0.00015,10.00406]
[1780020979388,35.26,73531.83,102.7,-0.15034,0.00015,10.00371]
[1780020981640,35.26,73531.83,102.7,-0.15034,0.00015,10.00371]
[1780020982562,35.26,73529.54,102.7,-0.15069,0.00015,10.01888]
[1780020982413,35.26,73526.01,102.7,-0.15124,0.00016,10.04269]
[1780020984459,35.26,73520.15,102.7,-0.15216,0.00016,10.08213]
[1780020986215,35.26,73517.42,102.7,-0.15258,0.00016,10.10046]
[1780020986394,35.26,73517.42,102.7,-0.15258,0.00016,10.10046]
[1780020987564,35.26,73514.84,102.7,-0.15298,0.00016,10.11778]
[1780020990899,35.26,73511.52,102.7,-0.1535,0.00016,10.13983]
[1780020991513,35.26,73511.52,102.7,-0.1535,0.00016,10.13983]
[1780020991831,35.26,73505.33,102.7,-0.1544,0.00016,10.17561]
[1780020992199,35.26,73505.33,102.7,-0.1544,0.00016,10.17561]
[1780020992344,35.26,73505.33,102.7,-0.1544,0.00016,10.17561]
[1780020992357,35.26,73505.33,102.7,-0.1544,0.00016,10.17561]
[1780020992811,35.26,73502.33,102.7,-0.15487,0.00016,10.19564]
[1780020993096,35.26,73502.33,102.7,-0.15487,0.00016,10.19564]
[1780020997709,35.26,73495.49,102.7,-0.15593,0.00016,10.24076]
[1780020998737,35.26,73492.23,102.7,-0.15645,0.00016,10.26247]
[1780020999410,35.26,73492.23,102.7,-0.15645,0.00016,10.26247]
[1780020999421,35.26,73492.23,102.7,-0.15645,0.00016,10.26247]
[1780020999539,35.26,73490.51,102.7,-0.15672,0.00016,10.27398]
[1780021001558,35.26,73488.79,102.7,-0.15699,0.00016,10.2855]
[1780021004522,35.26,73486.84,102.7,-0.1573,0.00016,10.29841]
[1780021008525,35.26,73487.21,102.7,-0.15723,0.00016,10.29566]
[1780021008752,35.26,73487.61,102.7,-0.15717,0.00016,10.29291]
[1780021010756,35.26,73491.14,102.7,-0.1566,0.00016,10.26909]
[1780021011526,35.26,73491.14,102.7,-0.1566,0.00016,10.26909]
[1780021011864,35.26,73492.96,102.7,-0.15631,0.00016,10.25684]
[1780021012637,35.26,73499.92,102.7,-0.15521,0.00016,10.21005]
[1780021017672,35.25,73504.33,102.7,-0.1545,0.00016,10.17986]
[1780021020545,35.25,73504.84,102.7,-0.15442,0.00016,10.17634]
[1780021025218,35.25,73507.22,102.7,-0.15404,0.00016,10.15992]
[1780021025688,35.25,73507.27,102.7,-0.15403,0.00016,10.15945]
[1780021026486,35.25,73507.27,102.7,-0.15403,0.00016,10.15945]
[1780021031509,35.25,73510.59,102.7,-0.1535,0.00016,10.1369]
[1780021036328,35.25,73510.32,102.7,-0.15354,0.00016,10.13862]
[1780021036338,35.25,73510.32,102.7,-0.15354,0.00016,10.13862]
[1780021037343,35.25,73510.25,102.7,-0.15355,0.00016,10.13902]
[1780021042499,35.25,73514.46,102.7,-0.15289,0.00016,10.11068]
[1780021048087,35.25,73514.9,102.7,-0.15282,0.00016,10.10772]
[1780021055683,35.25,73513.99,102.7,-0.15289,0.00016,10.10806]
[1780021060703,35.25,73515.22,102.7,-0.1527,0.00016,10.09971]
[1780021060880,35.25,73517.31,102.7,-0.15237,0.00016,10.08565]
[1780021063857,35.25,73519.62,102.7,-0.15201,0.00016,10.07018]
[1780021063997,35.25,73521.21,102.7,-0.15177,0.00016,10.0595]
[1780021066185,35.25,73522.41,102.7,-0.15157,0.00016,10.05115]
[1780021066236,35.25,73522.41,102.7,-0.15157,0.00016,10.05115]
[1780021067119,35.25,73522.45,102.7,-0.15156,0.00016,10.05076]
[1780021068610,35.25,73523.37,102.7,-0.15142,0.00016,10.04445]
[1780021068711,35.25,73526.13,102.7,-0.15099,0.00016,10.02579]
[1780021069351,35.25,73526.13,102.7,-0.15099,0.00016,10.02579]
[1780021070463,35.25,73526.35,102.7,-0.15096,0.00016,10.0244]
[1780021070471,35.25,73526.35,102.7,-0.15096,0.00016,10.0244]
[1780021070551,35.25,73525.65,102.7,-0.15107,0.00016,10.0292]
[1780021071325,35.25,73525.65,102.7,-0.15107,0.00016,10.0292]
[1780021071363,35.25,73525.65,102.7,-0.15107,0.00016,10.0292]
[1780021073325,35.25,73525.67,102.7,-0.15106,0.00016,10.02892]
[1780021073435,35.25,73525.07,102.7,-0.15115,0.00016,10.03266]
[1780021075443,35.25,73522.75,102.7,-0.1515,0.00016,10.04814]
[1780021079665,35.25,73524.86,102.7,-0.15118,0.00016,10.03396]
[1780021080580,35.25,73524.77,102.7,-0.15119,0.00016,10.03471]
[1780021080678,35.25,73524.77,102.7,-0.15119,0.00016,10.03459]
[1780021082013,35.25,73524.8,102.7,-0.15119,0.00016,10.03439]
[1780021082590,35.25,73524.8,102.7,-0.15119,0.00016,10.03439]
[1780021082611,35.25,73524.8,102.7,-0.15119,0.00016,10.03439]
[1780021084964,35.25,73524.56,102.7,-0.15121,0.00016,10.03555]
[1780021084966,35.25,73524.56,102.7,-0.15121,0.00016,10.03555]
[1780021084996,35.25,73524.56,102.7,-0.15121,0.00016,10.03555]
[1780021085748,35.24,73524.85,102.7,-0.15116,0.00016,10.03329]
[1780021087413,35.24,73524.89,102.7,-0.15115,0.00016,10.03287]
[1780021087419,35.24,73524.89,102.7,-0.15115,0.00016,10.03287]
[1780021087437,35.24,73524.89,102.7,-0.15115,0.00016,10.03287]
[1780021089351,35.24,73524.66,102.7,-0.15118,0.00016,10.03411]
[1780021089378,35.24,73524.66,102.7,-0.15118,0.00016,10.03411]
[1780021089487,35.24,73524.66,102.7,-0.15118,0.00016,10.03411]
[1780021089588,35.24,73524.36,102.7,-0.15122,0.00016,10.03598]
[1780021090000,35.24,73524.36,102.7,-0.15122,0.00016,10.03598]
[1780021091370,35.24,73524.33,102.7,-0.15123,0.00016,10.03625]
[1780021094147,35.24,73524.45,102.7,-0.15122,0.00016,10.03566]
[1780021094521,35.24,73524.45,102.7,-0.15122,0.00016,10.03566]
[1780021096302,35.24,73524.65,102.7,-0.15119,0.00016,10.03446]
[1780021096596,35.24,73524.65,102.7,-0.15119,0.00016,10.03446]
[1780021096603,35.24,73524.65,102.7,-0.15119,0.00016,10.03446]
[1780021096697,35.24,73524.76,102.7,-0.15117,0.00016,10.0338]
[1780021097004,35.24,73524.76,102.7,-0.15117,0.00016,10.0338]
[1780021099009,35.24,73524.76,102.7,-0.15117,0.00016,10.0335]
[1780021099030,35.24,73524.76,102.7,-0.15117,0.00016,10.0335]
[1780021099466,35.24,73524.76,102.7,-0.15117,0.00016,10.0335]
[1780021101277,35.24,73524.79,102.7,-0.15116,0.00016,10.033]
[1780021101280,35.24,73524.79,102.7,-0.15116,0.00016,10.033]
[1780021101296,35.24,73524.79,102.7,-0.15116,0.00016,10.033]
[1780021101313,35.24,73524.79,102.7,-0.15116,0.00016,10.033]
[1780021103536,35.24,73524.79,102.7,-0.15115,0.00016,10.03285]
[1780021103570,35.24,73524.79,102.7,-0.15115,0.00016,10.03285]
[1780021103615,35.24,73524.79,102.7,-0.15115,0.00016,10.03285]
[1780021105288,35.24,73534.93,102.7,-0.14957,0.00015,9.96415]
[1780021109495,35.24,73534.75,102.7,-0.14959,0.00015,9.96521]
[1780021111437,35.24,73534.75,102.7,-0.14959,0.00015,9.96517]
[1780021111462,35.24,73534.75,102.7,-0.14959,0.00015,9.96517]
[1780021111612,35.24,73534.75,102.7,-0.14959,0.00015,9.96517]
[1780021111718,35.24,73534.75,102.7,-0.14959,0.00015,9.96517]
[1780021111993,35.24,73534.95,102.7,-0.14949,0.00015,9.95798]
[1780021112680,35.24,73536.25,102.7,-0.14929,0.00015,9.94921]
[1780021112924,35.24,73536.25,102.7,-0.14929,0.00015,9.94921]
[1780021117994,35.24,73537.95,102.7,-0.14901,0.00015,9.93672]
[1780021121400,35.23,73546.18,102.7,-0.14773,0.00015,9.88061]
[1780021126438,35.23,73546.71,102.7,-0.14763,0.00015,9.87647]
[1780021127114,35.23,73546.71,102.7,-0.14763,0.00015,9.87647]
[1780021127116,35.23,73546.71,102.7,-0.14763,0.00015,9.87647]
[1780021127179,35.23,73546.71,102.7,-0.14763,0.00015,9.87647]
[1780021129172,35.23,73546.77,102.7,-0.14762,0.00015,9.87585]
[1780021129175,35.23,73546.77,102.7,-0.14762,0.00015,9.87585]
[1780021129670,35.23,73546.77,102.7,-0.14762,0.00015,9.87585]
[1780021129671,35.23,73546.77,102.7,-0.14762,0.00015,9.87585]
[1780021132076,35.23,73546.79,102.7,-0.14761,0.00015,9.87538]
[1780021132720,35.23,73546.79,102.7,-0.14761,0.00015,9.87538]
[1780021134745,35.23,73546.58,102.7,-0.14763,0.00015,9.87656]
[1780021134750,35.23,73546.58,102.7,-0.14763,0.00015,9.87656]
[1780021137860,35.23,73545.84,102.7,-0.14774,0.00015,9.88106]
[1780021139862,35.23,73545.96,102.7,-0.14771,0.00015,9.88]
[1780021139865,35.23,73545.96,102.7,-0.14771,0.00015,9.88]
[1780021142145,35.23,73545.59,102.7,-0.14776,0.00015,9.88222]
[1780021144267,35.22,73545.77,102.7,-0.14773,0.00015,9.88073]
[1780021145231,35.22,73545.7,102.7,-0.14774,0.00015,9.88107]
[1780021145233,35.22,73545.7,102.7,-0.14774,0.00015,9.88107]
[1780021148130,35.22,73545.67,102.7,-0.14773,0.00015,9.88084]
[1780021148132,35.22,73545.67,102.7,-0.14773,0.00015,9.88084]
[1780021148148,35.22,73545.67,102.7,-0.14773,0.00015,9.88084]
[1780021148186,35.22,73545.67,102.7,-0.14773,0.00015,9.88084]
[1780021150194,35.22,73545.67,102.7,-0.14773,0.00015,9.8807]
[1780021151134,35.22,73545.67,102.7,-0.14772,0.00015,9.88041]
[1780021156648,35.22,73546.01,102.7,-0.14765,0.00015,9.87731]
[1780021157026,35.22,73546.01,102.7,-0.14765,0.00015,9.87731]
[1780021157030,35.22,73546.01,102.7,-0.14765,0.00015,9.87731]
[1780021158000,35.22,73545.0,102.7,-0.1478,0.00015,9.88395]
[1780021158006,35.22,73545.0,102.7,-0.1478,0.00015,9.88395]
[1780021158308,35.22,73545.0,102.7,-0.1478,0.00015,9.88395]
[1780021158662,35.22,73540.67,102.7,-0.14847,0.00015,9.91311]
[1780021159207,35.22,73540.67,102.7,-0.14847,0.00015,9.91311]
[1780021160676,35.22,73538.68,102.7,-0.14878,0.00015,9.92649]
[1780021163113,35.22,73533.45,102.7,-0.14958,0.00015,9.96153]
[1780021163697,35.22,73534.07,102.7,-0.14948,0.00015,9.9573]
[1780021164850,35.22,73534.06,102.7,-0.14949,0.00015,9.95754]
[1780021165711,35.22,73535.17,102.7,-0.14931,0.00015,9.95001]
[1780021166650,35.22,73535.17,102.7,-0.14931,0.00015,9.95001]
[1780021166718,35.22,73535.39,102.7,-0.14928,0.00015,9.94849]
[1780021169198,35.22,73536.14,102.7,-0.14917,0.00015,9.94382]
[1780021170588,35.22,73536.31,102.7,-0.14915,0.00015,9.94287]
[1780021170690,35.22,73536.31,102.7,-0.14915,0.00015,9.94306]
[1780021175416,35.22,73536.35,102.7,-0.14908,0.00015,9.9369]
[1780021175426,35.22,73536.35,102.7,-0.14908,0.00015,9.9369]
[1780021177659,35.22,73537.6,102.7,-0.14889,0.00015,9.92844]
[1780021177661,35.22,73537.6,102.7,-0.14889,0.00015,9.92844]
[1780021177664,35.22,73537.6,102.7,-0.14889,0.00015,9.92844]
[1780021181443,35.22,73538.81,102.7,-0.1487,0.00015,9.92028]
[1780021183786,35.22,73539.31,102.7,-0.14862,0.00015,9.91691]
[1780021183793,35.22,73539.31,102.7,-0.14862,0.00015,9.91691]
[1780021183909,35.22,73539.31,102.7,-0.14862,0.00015,9.91691]
[1780021183910,35.22,73539.31,102.7,-0.14862,0.00015,9.91691]
[1780021186780,35.22,73539.35,102.7,-0.14862,0.00015,9.91664]
[1780021187038,35.22,73540.03,102.7,-0.14851,0.00015,9.91207]
[1780021187040,35.22,73540.03,102.7,-0.14851,0.00015,9.91207]
[1780021187790,35.22,73540.03,102.7,-0.14851,0.00015,9.91207]
[1780021189460,35.22,73539.07,102.7,-0.14866,0.00015,9.91854]
[1780021189540,35.22,73539.07,102.7,-0.14866,0.00015,9.91854]
[1780021189544,35.22,73539.07,102.7,-0.14866,0.00015,9.91854]
[1780021191571,35.22,73539.59,102.7,-0.14858,0.00015,9.91505]
[1780021191574,35.22,73539.59,102.7,-0.14858,0.00015,9.91505]
[1780021192441,35.22,73539.59,102.7,-0.14858,0.00015,9.91505]
[1780021198942,35.22,73535.76,102.7,-0.14916,0.00015,9.9406]
[1780021200157,35.22,73535.76,102.7,-0.14916,0.00015,9.9406]
[1780021206230,35.22,73535.91,102.7,-0.14914,0.00015,9.93937]
[1780021207517,35.22,73532.66,102.7,-0.14963,0.00015,9.96112]
[1780021207617,35.22,73528.8,102.7,-0.15023,0.00015,9.98698]
[1780021208470,35.22,73528.8,102.7,-0.15023,0.00015,9.98698]
[1780021208864,35.22,73528.8,102.7,-0.15023,0.00015,9.98698]
[1780021208542,35.22,73524.4,102.7,-0.15091,0.00016,10.01667]
[1780021209324,35.22,73524.4,102.7,-0.15091,0.00016,10.01667]
[1780021209351,35.22,73524.4,102.7,-0.15091,0.00016,10.01667]
[1780021209388,35.22,73524.4,102.7,-0.15091,0.00016,10.01667]
[1780021209873,35.22,73523.65,102.7,-0.15103,0.00016,10.02156]
[1780021210021,35.22,73517.07,102.7,-0.15205,0.00016,10.06583]
[1780021211349,35.22,73517.07,102.7,-0.15205,0.00016,10.06583]
[1780021217609,35.22,73514.7,102.7,-0.15242,0.00016,10.0818]
[1780021222015,35.22,73514.43,102.7,-0.15247,0.00016,10.08361]
[1780021222051,35.22,73514.43,102.7,-0.15247,0.00016,10.08361]
[1780021227699,35.22,73512.58,102.7,-0.15275,0.00016,10.09598]
[1780021229554,35.22,73511.99,102.7,-0.15284,0.00016,10.09991]
[1780021236204,35.22,73511.57,102.7,-0.15284,0.00016,10.09691]
[1780021239620,35.22,73512.0,102.7,-0.15277,0.00016,10.09402]
[1780021240396,35.22,73512.0,102.7,-0.15277,0.00016,10.09399]
[1780021240802,35.22,73512.0,102.7,-0.15277,0.00016,10.09399]
[1780021240844,35.22,73497.85,102.7,-0.155,0.00016,10.18921]
[1780021246274,35.21,73493.67,102.7,-0.15565,0.00016,10.21653]
[1780021249822,35.21,73494.15,102.7,-0.15557,0.00016,10.21315]
[1780021253125,35.21,73491.76,102.7,-0.15592,0.00016,10.22826]
[1780021254068,35.21,73491.5,102.7,-0.15596,0.00016,10.23001]
[1780021254318,35.21,73491.5,102.7,-0.15596,0.00016,10.23001]
[1780021254753,35.21,73491.5,102.7,-0.15596,0.00016,10.23001]
[1780021254881,35.21,73491.5,102.7,-0.15596,0.00016,10.23001]
[1780021254923,35.21,73481.09,102.7,-0.15762,0.00016,10.29992]
[1780021255341,35.21,73481.09,102.7,-0.15762,0.00016,10.29992]
[1780021255384,35.21,73472.38,102.7,-0.15902,0.00016,10.35855]
[1780021257482,35.21,73472.92,102.7,-0.15892,0.00016,10.35461]
[1780021257809,35.21,73471.92,102.7,-0.15908,0.00016,10.36128]
[1780021263395,35.21,73472.05,102.7,-0.15907,0.00016,10.36064]
[1780021268430,35.21,73472.51,102.7,-0.159,0.00016,10.35776]
[1780021273466,35.21,73470.11,102.7,-0.15939,0.00016,10.37409]
[1780021278502,35.21,73472.37,102.7,-0.15903,0.00016,10.35901]
[1780021279103,35.21,73472.28,102.7,-0.15905,0.00016,10.35966]
[1780021279688,35.21,73474.69,102.7,-0.15866,0.00016,10.34348]
[1780021285151,35.21,73478.36,102.7,-0.15805,0.00016,10.31815]
[1780021287481,35.21,73479.76,102.7,-0.15783,0.00016,10.30854]
[1780021287805,35.21,73479.96,102.7,-0.15779,0.00016,10.30711]
[1780021289363,35.21,73484.7,102.7,-0.15703,0.00016,10.27492]
[1780021293735,35.2,73485.69,102.7,-0.15678,0.00016,10.26158]
[1780021294542,35.2,73485.74,102.7,-0.15677,0.00016,10.26102]
[1780021299930,35.2,73481.58,102.7,-0.15741,0.00016,10.28809]
[1780021305690,35.19,73478.86,102.7,-0.1578,0.00016,10.30437]
[1780021306414,35.19,73478.86,102.7,-0.1578,0.00016,10.30437]
[1780021306643,35.19,73478.86,102.7,-0.1578,0.00016,10.30437]
[1780021307482,35.19,73478.94,102.7,-0.15778,0.00016,10.30356]
[1780021307704,35.19,73478.73,102.7,-0.15781,0.00016,10.3047]
[1780021312739,35.19,73477.01,102.7,-0.15807,0.00016,10.31588]
[1780021317774,35.19,73476.71,102.7,-0.15811,0.00016,10.31745]
[1780021324910,35.19,73477.04,102.7,-0.15805,0.00016,10.31486]
[1780021325017,35.19,73477.04,102.7,-0.15805,0.00016,10.31486]
[1780021324917,35.19,73477.04,102.7,-0.15804,0.00016,10.31458]
[1780021325798,35.19,73477.04,102.7,-0.15804,0.00016,10.31458]
[1780021325830,35.18,73461.28,102.7,-0.16058,0.00016,10.42064]
[1780021326096,35.18,73461.28,102.7,-0.16058,0.00016,10.42064]
[1780021326172,35.18,73461.28,102.7,-0.16058,0.00016,10.42064]
[1780021326196,35.18,73461.28,102.7,-0.16058,0.00016,10.42064]
[1780021326253,35.18,73461.28,102.7,-0.16058,0.00016,10.42064]
[1780021326583,35.18,73461.28,102.7,-0.16058,0.00016,10.42064]
[1780021326872,35.18,73461.28,102.7,-0.16058,0.00016,10.42064]
[1780021327037,35.19,73455.9,102.7,-0.16146,0.00016,10.45693]
[1780021327336,35.19,73455.9,102.7,-0.16146,0.00016,10.45693]
[1780021327799,35.19,73455.9,102.7,-0.16146,0.00016,10.45693]
[1780021328750,35.19,73454.1,102.7,-0.16175,0.00016,10.46905]
[1780021328852,35.18,73444.18,102.7,-0.16337,0.00016,10.53575]
[1780021333213,35.18,73441.34,102.7,-0.16382,0.00016,10.55417]
[1780021337883,35.18,73440.21,102.7,-0.16399,0.00016,10.56079]
[1780021342950,35.18,73446.93,102.7,-0.16286,0.00016,10.51461]
[1780021347985,35.17,73444.48,102.7,-0.16325,0.00016,10.53052]
[1780021354027,35.17,73442.72,102.7,-0.16345,0.00016,10.53596]
[1780021357044,35.17,73440.82,102.7,-0.16376,0.00016,10.54835]
[1780021357152,35.17,73435.32,102.7,-0.16466,0.00017,10.58524]
[1780021357331,35.17,73435.32,102.7,-0.16466,0.00017,10.58524]
[1780021357344,35.17,73435.32,102.7,-0.16466,0.00017,10.58524]
[1780021358055,35.17,73413.73,102.7,-0.16825,0.00017,10.73031]
[1780021358391,35.17,73413.73,102.7,-0.16825,0.00017,10.73031]
[1780021358496,35.17,73413.73,102.7,-0.16825,0.00017,10.73031]
[1780021358920,35.17,73413.73,102.7,-0.16825,0.00017,10.73031]
[1780021359062,35.17,73406.34,102.7,-0.16948,0.00017,10.77962]
[1780021359215,35.17,73406.34,102.7,-0.16948,0.00017,10.77962]
[1780021359301,35.17,73406.34,102.7,-0.16948,0.00017,10.77962]
[1780021359310,35.17,73406.34,102.7,-0.16948,0.00017,10.77962]
[1780021359436,35.17,73406.34,102.7,-0.16948,0.00017,10.77962]
[1780021359820,35.17,73406.34,102.7,-0.16948,0.00017,10.77962]
[1780021359917,35.17,73406.34,102.7,-0.16948,0.00017,10.77962]
[1780021360070,35.17,73406.67,102.7,-0.16942,0.00017,10.7774]
[1780021360453,35.17,73406.67,102.7,-0.16942,0.00017,10.7774]
[1780021360524,35.17,73406.67,102.7,-0.16942,0.00017,10.7774]
[1780021360628,35.17,73406.67,102.7,-0.16942,0.00017,10.7774]
[1780021360839,35.17,73406.67,102.7,-0.16942,0.00017,10.7774]
[1780021360900,35.17,73406.67,102.7,-0.16942,0.00017,10.7774]
[1780021361051,35.17,73406.67,102.7,-0.16942,0.00017,10.7774]
[1780021361077,35.17,73406.3,102.7,-0.16948,0.00017,10.77958]
[1780021361687,35.17,73406.3,102.7,-0.16948,0.00017,10.77958]
[1780021362380,35.17,73407.03,102.7,-0.16936,0.00017,10.7748]
[1780021363272,35.17,73407.03,102.7,-0.16936,0.00017,10.7748]
[1780021365047,35.17,73408.69,102.7,-0.16908,0.00017,10.76393]
[1780021365484,35.17,73411.08,102.7,-0.16868,0.00017,10.74787]
[1780021368409,35.17,73410.03,102.7,-0.16887,0.00017,10.75542]
[1780021368546,35.17,73410.03,102.7,-0.16887,0.00017,10.75542]
[1780021374353,35.17,73410.92,102.7,-0.16875,0.00017,10.75039]
[1780021374680,35.17,73410.62,102.7,-0.1688,0.00017,10.75257]
[1780021381224,35.17,73411.24,102.7,-0.1687,0.00017,10.74854]
[1780021386529,35.17,73410.64,102.7,-0.1688,0.00017,10.75265]
[1780021387787,35.17,73410.69,102.7,-0.16879,0.00017,10.75234]
[1780021388217,35.17,73410.07,102.7,-0.1689,0.00017,10.75652]
[1780021389744,35.17,73410.88,102.7,-0.16876,0.00017,10.75109]
[1780021389845,35.17,73417.12,102.7,-0.16772,0.00017,10.70917]
[1780021390447,35.17,73417.12,102.7,-0.16772,0.00017,10.70917]
[1780021390464,35.17,73417.12,102.7,-0.16772,0.00017,10.70917]
[1780021390495,35.17,73417.12,102.7,-0.16772,0.00017,10.70917]
[1780021390710,35.17,73418.71,102.7,-0.16745,0.00017,10.69855]
[1780021391604,35.17,73418.71,102.7,-0.16745,0.00017,10.69855]
[1780021391705,35.17,73419.3,102.7,-0.16735,0.00017,10.69448]
[1780021396833,35.18,73420.81,102.7,-0.16711,0.00017,10.68477]
[1780021398245,35.18,73425.6,102.7,-0.16632,0.00017,10.65283]
[1780021398325,35.18,73425.6,102.7,-0.16632,0.00017,10.65283]
[1780021399050,35.18,73426.67,102.7,-0.16615,0.00017,10.64573]
[1780021399287,35.18,73426.67,102.7,-0.16615,0.00017,10.64573]
[1780021400031,35.18,73426.67,102.7,-0.16615,0.00017,10.64573]
[1780021400039,35.18,73426.67,102.7,-0.16615,0.00017,10.64573]
[1780021400699,35.18,73429.63,102.7,-0.16566,0.00017,10.62582]
[1780021401763,35.18,73435.05,102.7,-0.16476,0.00017,10.58931]
[1780021402681,35.18,73436.31,102.7,-0.16455,0.00016,10.58087]
[1780021403007,35.18,73436.31,102.7,-0.16455,0.00016,10.58087]
[1780021403216,35.18,73436.92,102.7,-0.16445,0.00016,10.5768]
[1780021403884,35.18,73436.92,102.7,-0.16445,0.00016,10.5768]
[1780021406187,35.18,73440.23,102.7,-0.16391,0.00016,10.55462]
[1780021406956,35.18,73440.23,102.7,-0.16391,0.00016,10.55462]
[1780021407995,35.18,73440.0,102.7,-0.16395,0.00016,10.55624]
[1780021408974,35.18,73440.23,102.7,-0.16391,0.00016,10.55482]
[1780021409247,35.18,73440.15,102.7,-0.16393,0.00016,10.55535]
[1780021409878,35.18,73440.15,102.7,-0.16393,0.00016,10.55535]
[1780021409952,35.18,73433.59,102.7,-0.16501,0.00017,10.59957]
[1780021415462,35.18,73426.22,102.7,-0.16616,0.00017,10.64335]
[1780021416297,35.18,73426.22,102.7,-0.16616,0.00017,10.64335]
[1780021416414,35.18,73426.22,102.7,-0.16616,0.00017,10.64335]
[1780021416627,35.18,73426.22,102.7,-0.16616,0.00017,10.64335]
[1780021416714,35.18,73425.77,102.7,-0.16624,0.00017,10.64632]
[1780021417480,35.18,73425.77,102.7,-0.16624,0.00017,10.64632]
[1780021422563,35.18,73421.56,102.7,-0.16695,0.00017,10.67525]
[1780021427133,35.18,73421.86,102.7,-0.16691,0.00017,10.67363]
[1780021427987,35.18,73415.33,102.7,-0.16801,0.00017,10.71779]
[1780021433590,35.18,73410.13,102.7,-0.16888,0.00017,10.75277]
[1780021438629,35.18,73409.51,102.7,-0.16899,0.00017,10.75699]
[1780021443663,35.18,73409.69,102.7,-0.16896,0.00017,10.75583]
[1780021444249,35.18,73409.69,102.7,-0.16896,0.00017,10.75583]
[1780021444338,35.18,73409.69,102.7,-0.16896,0.00017,10.75583]
[1780021450712,35.18,73407.44,102.7,-0.16933,0.00017,10.77095]
[1780021455747,35.18,73407.3,102.7,-0.16936,0.00017,10.77181]
[1780021460967,35.18,73407.47,102.7,-0.16933,0.00017,10.77061]
[1780021461011,35.18,73407.47,102.7,-0.16933,0.00017,10.77061]
[1780021461166,35.18,73407.47,102.7,-0.16933,0.00017,10.77061]
[1780021462796,35.18,73397.16,102.7,-0.17106,0.00017,10.83979]
[1780021463750,35.18,73397.16,102.7,-0.17106,0.00017,10.83979]
[1780021469846,35.18,73393.37,102.7,-0.17169,0.00017,10.86466]
[1780021473895,35.18,73393.64,102.7,-0.17164,0.00017,10.86276]
[1780021473909,35.18,73393.64,102.7,-0.17164,0.00017,10.86276]
[1780021473967,35.18,73392.98,102.7,-0.17168,0.00017,10.86119]
[1780021474884,35.18,73386.78,102.7,-0.17274,0.00017,10.90283]
[1780021475372,35.18,73386.78,102.7,-0.17274,0.00017,10.90283]
[1780021480926,35.18,73387.68,102.7,-0.17259,0.00017,10.89679]
[1780021485961,35.18,73387.14,102.7,-0.17268,0.00017,10.90042]
[1780021486746,35.18,73387.14,102.7,-0.17268,0.00017,10.90042]
[1780021491793,35.18,73387.33,102.7,-0.17264,0.00017,10.89909]
[1780021496993,35.18,73386.8,102.7,-0.17273,0.00017,10.90255]
[1780021500938,35.18,73384.6,102.7,-0.1731,0.00017,10.9172]
[1780021500943,35.18,73384.6,102.7,-0.1731,0.00017,10.9172]
[1780021502253,35.18,73381.87,102.7,-0.17357,0.00017,10.93543]
[1780021507479,35.18,73381.24,102.7,-0.17367,0.00017,10.93933]
[1780021509402,35.18,73381.05,102.7,-0.1737,0.00017,10.94046]
[1780021510607,35.18,73381.16,102.7,-0.17368,0.00017,10.93965]
[1780021510770,35.18,73381.16,102.7,-0.17368,0.00017,10.93965]
[1780021510890,35.18,73381.16,102.7,-0.17368,0.00017,10.93965]
[1780021511095,35.18,73381.16,102.7,-0.17368,0.00017,10.93965]
[1780021511140,35.18,73368.5,102.7,-0.17585,0.00017,11.02439]
[1780021511277,35.18,73368.5,102.7,-0.17585,0.00017,11.02439]
[1780021511510,35.18,73368.5,102.7,-0.17585,0.00017,11.02439]
[1780021512148,35.18,73359.77,102.7,-0.17736,0.00017,11.08274]
[1780021512262,35.18,73359.77,102.7,-0.17736,0.00017,11.08274]
[1780021512302,35.18,73359.77,102.7,-0.17736,0.00017,11.08274]
[1780021512375,35.18,73359.77,102.7,-0.17736,0.00017,11.08274]
[1780021512465,35.18,73359.77,102.7,-0.17736,0.00017,11.08274]
[1780021513251,35.18,73367.45,102.7,-0.17603,0.00017,11.03126]
[1780021513367,35.18,73367.45,102.7,-0.17603,0.00017,11.03126]
[1780021513958,35.18,73367.45,102.7,-0.17603,0.00017,11.03126]
[1780021514055,35.18,73367.45,102.7,-0.17603,0.00017,11.03126]
[1780021516183,35.17,73379.46,102.7,-0.17396,0.00017,10.95063]
[1780021516613,35.17,73379.46,102.7,-0.17396,0.00017,10.95063]
[1780021516625,35.17,73379.46,102.7,-0.17396,0.00017,10.95063]
[1780021518668,35.17,73379.59,102.7,-0.17393,0.00017,10.9497]
[1780021522384,35.17,73381.77,102.7,-0.17356,0.00017,10.93503]
[1780021523232,35.17,73382.48,102.7,-0.17344,0.00017,10.93021]
[1780021523309,35.17,73382.48,102.7,-0.17344,0.00017,10.93021]
[1780021525448,35.17,73382.73,102.7,-0.17339,0.00017,10.92843]
[1780021525638,35.17,73382.73,102.7,-0.17339,0.00017,10.92843]
[1780021526473,35.17,73378.43,102.7,-0.17413,0.00017,10.9572]
[1780021526516,35.17,73378.43,102.7,-0.17413,0.00017,10.9572]
[1780021527260,35.17,73371.82,102.7,-0.17526,0.00017,11.0014]
[1780021529304,35.17,73370.02,102.7,-0.17556,0.00017,11.01331]
[1780021533650,35.17,73371.78,102.7,-0.17518,0.00017,10.9952]
[1780021535508,35.17,73370.95,102.7,-0.17532,0.00017,11.00048]
[1780021537010,35.17,73371.03,102.7,-0.1753,0.00017,10.9998]
[1780021539692,35.17,73371.13,102.7,-0.17527,0.00017,10.99869]
[1780021543099,35.17,73373.33,102.7,-0.17488,0.00017,10.98354]
[1780021548978,35.16,73371.84,102.7,-0.17512,0.00017,10.99271]
[1780021549957,35.16,73371.03,102.7,-0.17525,0.00017,10.99799]
[1780021555458,35.16,73372.71,102.7,-0.17494,0.00017,10.98569]
[1780021561303,35.16,73371.97,102.7,-0.17505,0.00017,10.98995]
[1780021563636,35.15,73372.89,102.7,-0.17488,0.00017,10.98351]
[1780021563675,35.15,73372.89,102.7,-0.17488,0.00017,10.98351]
[1780021563855,35.15,73372.89,102.7,-0.17488,0.00017,10.98351]
[1780021565493,35.15,73380.18,102.7,-0.17362,0.00017,10.93431]
[1780021569158,35.15,73385.55,102.7,-0.17271,0.00017,10.89823]
[1780021569489,35.15,73385.84,102.7,-0.17266,0.00017,10.89624]
[1780021572133,35.15,73391.32,102.7,-0.17172,0.00017,10.85947]
[1780021577613,35.15,73392.5,102.7,-0.17153,0.00017,10.8518]
[1780021582648,35.16,73393.22,102.7,-0.17141,0.00017,10.84724]
[1780021585653,35.16,73392.95,102.7,-0.17146,0.00017,10.84917]
[1780021585663,35.16,73392.95,102.7,-0.17146,0.00017,10.84917]
[1780021585724,35.16,73392.95,102.7,-0.17146,0.00017,10.84917]
[1780021586019,35.16,73392.95,102.7,-0.17146,0.00017,10.84917]
[1780021586867,35.16,73392.91,102.7,-0.17147,0.00017,10.8495]
[1780021588406,35.16,73396.7,102.7,-0.17083,0.00017,10.8242]
[1780021593725,35.16,73396.12,102.7,-0.17088,0.00017,10.82291]
[1780021598761,35.16,73396.5,102.7,-0.17082,0.00017,10.82084]
[1780021601322,35.16,73396.29,102.7,-0.17086,0.00017,10.82235]
[1780021603282,35.16,73395.32,102.7,-0.17103,0.00017,10.82905]
[1780021603517,35.16,73390.89,102.7,-0.17179,0.00017,10.85894]
[1780021603626,35.16,73390.89,102.7,-0.17179,0.00017,10.85894]
[1780021603725,35.16,73390.89,102.7,-0.17179,0.00017,10.85894]
[1780021604336,35.16,73371.47,102.7,-0.17511,0.00017,10.98911]
[1780021604482,35.16,73371.47,102.7,-0.17511,0.00017,10.98911]
[1780021604482,35.16,73371.47,102.7,-0.17511,0.00017,10.98911]
[1780021607030,35.16,73372.37,102.7,-0.17495,0.00017,10.98295]
[1780021612866,35.16,73371.65,102.7,-0.17508,0.00017,10.98807]
[1780021615890,35.16,73371.53,102.7,-0.1751,0.00017,10.98899]
[1780021619748,35.16,73363.92,102.7,-0.17642,0.00017,11.04004]
[1780021619915,35.16,73360.79,102.7,-0.17696,0.00017,11.06098]
[1780021624950,35.17,73363.76,102.7,-0.17646,0.00017,11.04172]
[1780021626097,35.17,73363.76,102.7,-0.17646,0.00017,11.04172]
[1780021630974,35.17,73358.58,102.7,-0.17737,0.00017,11.07697]
[1780021631097,35.17,73358.58,102.7,-0.17737,0.00017,11.07697]
[1780021633310,35.17,73352.88,102.7,-0.17837,0.00017,11.11525]
[1780021634534,35.17,73351.6,102.7,-0.17859,0.00017,11.12387]
[1780021634546,35.17,73351.6,102.7,-0.17859,0.00017,11.12387]
[1780021635714,35.17,73346.75,102.7,-0.17944,0.00017,11.1563]
[1780021638442,35.17,73344.71,102.7,-0.17979,0.00018,11.16984]
[1780021638490,35.17,73344.71,102.7,-0.17979,0.00018,11.16984]
[1780021638494,35.17,73344.71,102.7,-0.17979,0.00018,11.16984]
[1780021639015,35.17,73344.71,102.7,-0.17979,0.00018,11.16984]
[1780021639083,35.17,73344.71,102.7,-0.17979,0.00018,11.16984]
[1780021639283,35.17,73344.71,102.7,-0.17979,0.00018,11.16984]
[1780021639319,35.17,73336.85,102.7,-0.18117,0.00018,11.22227]
[1780021639526,35.17,73336.85,102.7,-0.18117,0.00018,11.22227]
[1780021639538,35.17,73336.85,102.7,-0.18117,0.00018,11.22227]
[1780021640271,35.17,73336.85,102.7,-0.18117,0.00018,11.22227]
[1780021640358,35.17,73327.51,102.7,-0.18282,0.00018,11.28443]
[1780021643092,35.17,73327.49,102.7,-0.18282,0.00018,11.28435]
[1780021643194,35.17,73328.0,102.7,-0.18272,0.00018,11.28094]
[1780021643961,35.17,73328.0,102.7,-0.18272,0.00018,11.28094]
[1780021644294,35.17,73328.83,102.7,-0.18257,0.00018,11.27523]
[1780021645677,35.17,73328.54,102.7,-0.18262,0.00018,11.27717]
[1780021646092,35.17,73328.54,102.7,-0.18262,0.00018,11.27717]
[1780021646119,35.17,73328.54,102.7,-0.18262,0.00018,11.27717]
[1780021646136,35.17,73328.54,102.7,-0.18262,0.00018,11.27717]
[1780021646215,35.17,73329.17,102.7,-0.18251,0.00018,11.27297]
[1780021646903,35.17,73329.17,102.7,-0.18251,0.00018,11.27297]
[1780021648812,35.17,73333.11,102.7,-0.18182,0.00018,11.24671]
[1780021648872,35.17,73333.11,102.7,-0.18182,0.00018,11.24671]
[1780021648878,35.17,73333.11,102.7,-0.18182,0.00018,11.24671]
[1780021649052,35.17,73333.11,102.7,-0.18182,0.00018,11.24671]
[1780021649152,35.17,73333.74,102.7,-0.18171,0.00018,11.24253]
[1780021651645,35.17,73334.96,102.7,-0.18142,0.00018,11.22862]
[1780021652550,35.17,73337.21,102.7,-0.18103,0.00018,11.21359]
[1780021652552,35.17,73337.21,102.7,-0.18103,0.00018,11.21359]
[1780021655166,35.17,73346.18,102.7,-0.17945,0.00017,11.15354]
[1780021659735,35.16,73348.87,102.7,-0.17898,0.00017,11.13552]
[1780021659751,35.16,73348.87,102.7,-0.17898,0.00017,11.13552]
[1780021661812,35.16,73350.41,102.7,-0.17871,0.00017,11.12524]
[1780021664734,35.17,73349.91,102.7,-0.1788,0.00017,11.12866]
[1780021664756,35.17,73349.91,102.7,-0.1788,0.00017,11.12866]
[1780021664819,35.17,73349.91,102.7,-0.1788,0.00017,11.12866]
[1780021666585,35.17,73341.15,102.7,-0.18033,0.00018,11.18722]
[1780021666963,35.17,73341.15,102.7,-0.18033,0.00018,11.18722]
[1780021672286,35.16,73339.1,102.7,-0.18068,0.00018,11.20053]
[1780021674675,35.16,73338.61,102.7,-0.18077,0.00018,11.20365]
[1780021675281,35.16,73338.61,102.7,-0.18077,0.00018,11.20365]
[1780021675336,35.16,73338.61,102.7,-0.18077,0.00018,11.20365]
[1780021678814,35.16,73345.7,102.7,-0.17952,0.00017,11.15603]
[1780021679054,35.16,73345.7,102.7,-0.17952,0.00017,11.15603]
[1780021681406,35.16,73345.36,102.7,-0.17958,0.00017,11.15827]
[1780021683920,35.16,73346.24,102.7,-0.17942,0.00017,11.15235]
[1780021686252,35.16,73349.83,102.7,-0.17879,0.00017,11.12836]
[1780021686269,35.16,73349.83,102.7,-0.17879,0.00017,11.12836]
[1780021690343,35.16,73354.1,102.7,-0.17805,0.00017,11.1]
[1780021693443,35.16,73358.1,102.7,-0.17737,0.00017,11.07358]
[1780021696356,35.16,73357.69,102.7,-0.17744,0.00017,11.07643]
[1780021696494,35.16,73358.01,102.7,-0.17739,0.00017,11.07438]
[1780021699022,35.17,73349.48,102.7,-0.17888,0.00017,11.13157]
[1780021704510,35.17,73345.73,102.7,-0.17953,0.00017,11.15661]
[1780021706091,35.17,73345.73,102.7,-0.17953,0.00017,11.15661]
[1780021711281,35.17,73344.93,102.7,-0.17967,0.00018,11.16194]
[1780021716787,35.16,73340.74,102.7,-0.18034,0.00018,11.18411]
[1780021722636,35.16,73338.84,102.7,-0.18066,0.00018,11.19646]
[1780021727671,35.16,73339.54,102.7,-0.18053,0.00018,11.19156]
[1780021730904,35.16,73339.94,102.7,-0.18046,0.00018,11.18882]
[1780021731543,35.16,73340.74,102.7,-0.18032,0.00018,11.18344]
[1780021733586,35.16,73346.65,102.7,-0.17928,0.00017,11.14394]
[1780021736891,35.16,73346.26,102.7,-0.17935,0.00017,11.14661]
[1780021743784,35.16,73344.96,102.7,-0.17958,0.00018,11.15529]
[1780021748822,35.16,73345.06,102.7,-0.17956,0.00018,11.15461]
[1780021754864,35.16,73346.14,102.7,-0.17937,0.00017,11.14739]
[1780021755623,35.16,73346.14,102.7,-0.17937,0.00017,11.14739]
[1780021756714,35.16,73345.83,102.7,-0.17943,0.00017,11.14946]
[1780021757717,35.16,73344.78,102.7,-0.17961,0.00018,11.15647]
[1780021761719,35.16,73341.96,102.7,-0.18011,0.00018,11.17526]
[1780021761846,35.16,73341.96,102.7,-0.18011,0.00018,11.17526]
[1780021762209,35.16,73341.96,102.7,-0.18011,0.00018,11.17526]
[1780021762291,35.16,73341.96,102.7,-0.18011,0.00018,11.17526]
[1780021762495,35.16,73341.96,102.7,-0.18011,0.00018,11.17526]
[1780021762513,35.16,73340.48,102.7,-0.18036,0.00018,11.1851]
[1780021762533,35.16,73340.48,102.7,-0.18036,0.00018,11.1851]
[1780021764445,35.16,73338.94,102.7,-0.18063,0.00018,11.19533]
[1780021764665,35.16,73336.56,102.7,-0.18105,0.00018,11.21115]
[1780021764791,35.16,73336.56,102.7,-0.18105,0.00018,11.21115]
[1780021764897,35.16,73336.56,102.7,-0.18105,0.00018,11.21115]
[1780021765148,35.16,73336.56,102.7,-0.18105,0.00018,11.21115]
[1780021765392,35.16,73336.56,102.7,-0.18105,0.00018,11.21115]
[1780021765402,35.16,73336.56,102.7,-0.18105,0.00018,11.21115]
[1780021765468,35.16,73308.71,102.7,-0.18599,0.00018,11.39653]
[1780021766048,35.16,73308.71,102.7,-0.18599,0.00018,11.39653]
[1780021766414,35.16,73308.71,102.7,-0.18599,0.00018,11.39653]
[1780021766443,35.16,73301.54,102.7,-0.18728,0.00018,11.44416]
[1780021766696,35.16,73301.54,102.7,-0.18728,0.00018,11.44416]
[1780021767208,35.16,73301.54,102.7,-0.18728,0.00018,11.44416]
[1780021767384,35.16,73301.54,102.7,-0.18728,0.00018,11.44416]
[1780021767462,35.16,73301.54,102.7,-0.18728,0.00018,11.44416]
[1780021767547,35.16,73303.22,102.7,-0.18697,0.00018,11.43297]
[1780021767781,35.16,73303.22,102.7,-0.18697,0.00018,11.43297]
[1780021767994,35.16,73303.22,102.7,-0.18697,0.00018,11.43297]
[1780021768498,35.16,73303.98,102.7,-0.18684,0.00018,11.4281]
[1780021769496,35.16,73303.98,102.7,-0.18684,0.00018,11.4281]
[1780021770574,35.16,73303.95,102.7,-0.18685,0.00018,11.42836]
[1780021770975,35.16,73303.95,102.7,-0.18685,0.00018,11.42836]
[1780021770984,35.16,73290.78,102.7,-0.18922,0.00018,11.51574]
[1780021772172,35.16,73290.78,102.7,-0.18922,0.00018,11.51574]
[1780021772590,35.16,73289.14,102.7,-0.18946,0.00018,11.52091]
[1780021773708,35.16,73290.34,102.7,-0.18924,0.00018,11.51297]
[1780021774631,35.16,73291.46,102.7,-0.18904,0.00018,11.50558]
[1780021775420,35.16,73291.46,102.7,-0.18904,0.00018,11.50558]
[1780021775427,35.16,73291.46,102.7,-0.18904,0.00018,11.50558]
[1780021775452,35.16,73290.76,102.7,-0.18916,0.00018,11.51026]
[1780021775780,35.16,73290.76,102.7,-0.18916,0.00018,11.51026]
[1780021775898,35.16,73290.76,102.7,-0.18916,0.00018,11.51026]
[1780021776040,35.16,73290.76,102.7,-0.18916,0.00018,11.51026]
[1780021776210,35.16,73290.76,102.7,-0.18916,0.00018,11.51026]
[1780021776324,35.16,73290.76,102.7,-0.18916,0.00018,11.51026]
[1780021776456,35.16,73283.08,102.7,-0.19056,0.00018,11.56112]
[1780021777383,35.16,73283.08,102.7,-0.19056,0.00018,11.56112]
[1780021777673,35.16,73278.38,102.7,-0.19141,0.00018,11.59217]
[1780021778086,35.16,73278.38,102.7,-0.19141,0.00018,11.59217]
[1780021779087,35.16,73279.09,102.7,-0.19128,0.00018,11.58748]
[1780021779564,35.16,73277.97,102.7,-0.19149,0.00018,11.59498]
[1780021781893,35.17,73279.1,102.7,-0.19131,0.00018,11.58851]
[1780021783290,35.17,73279.25,102.7,-0.19129,0.00018,11.58761]
[1780021783320,35.17,73279.25,102.7,-0.19129,0.00018,11.58761]
[1780021783324,35.17,73279.25,102.7,-0.19129,0.00018,11.58761]
[1780021783545,35.17,73277.95,102.7,-0.19153,0.00018,11.59639]
[1780021784499,35.17,73277.95,102.7,-0.19153,0.00018,11.59639]
[1780021784438,35.17,73286.21,102.7,-0.19003,0.00018,11.54179]
[1780021784699,35.17,73286.21,102.7,-0.19003,0.00018,11.54179]
[1780021785343,35.17,73293.96,102.7,-0.18862,0.00018,11.49051]
[1780021786401,35.17,73293.96,102.7,-0.18862,0.00018,11.49051]
[1780021786433,35.17,73293.96,102.7,-0.18862,0.00018,11.49051]
[1780021787481,35.17,73295.97,102.7,-0.18826,0.00018,11.47729]
[1780021788659,35.17,73300.22,102.7,-0.18751,0.00018,11.44936]
[1780021789497,35.17,73300.81,102.7,-0.18741,0.00018,11.44576]
[1780021789592,35.17,73300.81,102.7,-0.18741,0.00018,11.44576]
[1780021796176,35.17,73300.03,102.7,-0.18757,0.00018,11.45175]
[1780021796778,35.17,73300.03,102.7,-0.18757,0.00018,11.45175]
[1780021797478,35.17,73300.03,102.7,-0.18757,0.00018,11.45175]
[1780021797183,35.18,73300.13,102.7,-0.18756,0.00018,11.45121]
[1780021798378,35.18,73300.13,102.7,-0.18756,0.00018,11.45121]
[1780021798531,35.18,73300.0,102.7,-0.18758,0.00018,11.45227]
[1780021799197,35.18,73293.64,102.7,-0.18873,0.00018,11.49442]
[1780021801452,35.18,73281.58,102.7,-0.19092,0.00018,11.57431]
[1780021802168,35.18,73281.58,102.7,-0.19092,0.00018,11.57431]
[1780021802401,35.18,73281.58,102.7,-0.19092,0.00018,11.57431]
[1780021802514,35.18,73281.58,102.7,-0.19092,0.00018,11.57431]
[1780021802555,35.18,73281.58,102.7,-0.19092,0.00018,11.57431]
[1780021802461,35.18,73273.9,102.7,-0.19232,0.00018,11.62504]
[1780021802658,35.18,73273.9,102.7,-0.19232,0.00018,11.62504]
[1780021802776,35.18,73273.9,102.7,-0.19232,0.00018,11.62504]
[1780021803477,35.18,73283.79,102.7,-0.19052,0.00018,11.55976]
[1780021803623,35.18,73283.79,102.7,-0.19052,0.00018,11.55976]
[1780021803790,35.18,73283.79,102.7,-0.19052,0.00018,11.55976]
[1780021803852,35.18,73283.79,102.7,-0.19052,0.00018,11.55976]
[1780021804068,35.18,73283.79,102.7,-0.19052,0.00018,11.55976]
[1780021804194,35.18,73283.79,102.7,-0.19052,0.00018,11.55976]
[1780021804249,35.18,73290.23,102.7,-0.18935,0.00018,11.5173]
[1780021804765,35.18,73290.23,102.7,-0.18935,0.00018,11.5173]
[1780021807013,35.18,73293.29,102.7,-0.18881,0.00018,11.49731]
[1780021807271,35.18,73293.29,102.7,-0.18881,0.00018,11.49731]
[1780021808340,35.18,73293.88,102.7,-0.1887,0.00018,11.49341]
[1780021808432,35.18,73297.1,102.7,-0.18812,0.00018,11.47218]
[1780021808663,35.18,73297.1,102.7,-0.18812,0.00018,11.47218]
[1780021808701,35.18,73297.1,102.7,-0.18812,0.00018,11.47218]
[1780021808950,35.18,73297.1,102.7,-0.18812,0.00018,11.47218]
[1780021809008,35.18,73297.1,102.7,-0.18812,0.00018,11.47218]
[1780021809362,35.18,73297.1,102.7,-0.18812,0.00018,11.47218]
[1780021809411,35.18,73290.38,102.7,-0.18934,0.00018,11.51682]
[1780021811832,35.18,73293.79,102.7,-0.18873,0.00018,11.49443]
[1780021811843,35.18,73293.79,102.7,-0.18873,0.00018,11.49443]
[1780021812224,35.18,73293.79,102.7,-0.18873,0.00018,11.49443]
[1780021812306,35.18,73296.6,102.7,-0.18823,0.00018,11.47593]
[1780021817475,35.18,73297.69,102.7,-0.18804,0.00018,11.46908]
[1780021819512,35.18,73301.87,102.7,-0.18729,0.00018,11.44156]
[1780021819559,35.18,73301.1,102.7,-0.18743,0.00018,11.44678]
[1780021820509,35.18,73311.04,102.7,-0.18566,0.00018,11.38094]
[1780021822905,35.18,73314.21,102.7,-0.1851,0.00018,11.36017]
[1780021822923,35.18,73314.21,102.7,-0.1851,0.00018,11.36017]
[1780021823474,35.18,73314.21,102.7,-0.1851,0.00018,11.36017]
[1780021823633,35.19,73315.21,102.7,-0.18493,0.00018,11.35394]
[1780021824266,35.19,73315.21,102.7,-0.18493,0.00018,11.35394]
[1780021826024,35.19,73316.25,102.7,-0.18475,0.00018,11.34717]
[1780021826096,35.19,73316.25,102.7,-0.18475,0.00018,11.34717]
[1780021826114,35.19,73316.25,102.7,-0.18475,0.00018,11.34717]
[1780021826207,35.19,73316.25,102.7,-0.18475,0.00018,11.34717]
[1780021826432,35.19,73316.25,102.7,-0.18475,0.00018,11.34717]
[1780021827290,35.19,73317.57,102.7,-0.18452,0.00018,11.33855]
[1780021827437,35.19,73317.57,102.7,-0.18452,0.00018,11.33855]
[1780021827806,35.19,73322.0,102.7,-0.18374,0.00018,11.30932]
[1780021827808,35.19,73322.0,102.7,-0.18374,0.00018,11.30932]
[1780021827906,35.19,73322.0,102.7,-0.18374,0.00018,11.30932]
[1780021828047,35.19,73322.0,102.7,-0.18374,0.00018,11.30932]
[1780021828663,35.19,73325.11,102.7,-0.18318,0.00018,11.28863]
[1780021828827,35.19,73325.11,102.7,-0.18318,0.00018,11.28863]
[1780021829577,35.19,73325.11,102.7,-0.18318,0.00018,11.28863]
[1780021829777,35.19,73327.76,102.7,-0.18272,0.00018,11.27115]
[1780021830361,35.19,73327.76,102.7,-0.18272,0.00018,11.27115]
[1780021830539,35.19,73327.76,102.7,-0.18272,0.00018,11.27115]
[1780021832350,35.19,73321.11,102.7,-0.18384,0.00018,11.31007]
[1780021832445,35.19,73321.11,102.7,-0.18384,0.00018,11.31007]
[1780021832542,35.19,73321.11,102.7,-0.18384,0.00018,11.31007]
[1780021832650,35.19,73320.82,102.7,-0.1839,0.00018,11.31218]
[1780021837174,35.19,73316.42,102.7,-0.1847,0.00018,11.34214]
[1780021837210,35.19,73316.42,102.7,-0.1847,0.00018,11.34214]
[1780021842523,35.2,73322.99,102.7,-0.18356,0.00018,11.29955]
[1780021844945,35.2,73320.95,102.7,-0.18393,0.00018,11.31341]
[1780021845000,35.2,73320.95,102.7,-0.18393,0.00018,11.31341]
[1780021847475,35.2,73316.39,102.7,-0.18475,0.00018,11.34406]
[1780021852592,35.2,73319.76,102.7,-0.18416,0.00018,11.32203]
[1780021856392,35.2,73319.58,102.7,-0.1842,0.00018,11.32351]
[1780021856901,35.2,73318.86,102.7,-0.18433,0.00018,11.32838]
[1780021857474,35.2,73318.86,102.7,-0.18433,0.00018,11.32838]
[1780021862663,35.21,73318.19,102.7,-0.18446,0.00018,11.33329]
[1780021867698,35.21,73316.33,102.7,-0.1848,0.00018,11.346]
[1780021872733,35.21,73315.93,102.7,-0.18488,0.00018,11.3489]
[1780021875619,35.21,73315.37,102.7,-0.18498,0.00018,11.35266]
[1780021875681,35.21,73314.22,102.7,-0.18519,0.00018,11.36036]
[1780021875766,35.21,73314.22,102.7,-0.18519,0.00018,11.36036]
[1780021876735,35.21,73312.34,102.7,-0.18552,0.00018,11.37285]
[1780021877000,35.21,73312.34,102.7,-0.18552,0.00018,11.37285]
[1780021882461,35.21,73311.18,102.7,-0.18574,0.00018,11.38092]
[1780021887838,35.21,73313.25,102.7,-0.18538,0.00018,11.36742]
[1780021892850,35.21,73313.15,102.7,-0.18533,0.00018,11.36242]
[1780021893441,35.21,73313.15,102.7,-0.18533,0.00018,11.36242]
[1780021893535,35.21,73313.15,102.7,-0.18533,0.00018,11.36242]
[1780021893641,35.21,73313.15,102.7,-0.18533,0.00018,11.36242]
[1780021893769,35.21,73316.91,102.7,-0.18466,0.00018,11.33753]
[1780021894116,35.21,73316.91,102.7,-0.18466,0.00018,11.33753]
[1780021895267,35.21,73326.97,102.7,-0.18288,0.00018,11.27074]
[1780021895870,35.21,73326.97,102.7,-0.18288,0.00018,11.27074]
[1780021896580,35.21,73326.97,102.7,-0.18288,0.00018,11.27074]
[1780021899032,35.21,73325.59,102.7,-0.18313,0.00018,11.28036]
[1780021900834,35.21,73325.6,102.7,-0.18313,0.00018,11.28042]
[1780021904128,35.22,73325.72,102.7,-0.18313,0.00018,11.28013]
[1780021905371,35.22,73325.73,102.7,-0.18313,0.00018,11.28019]
[1780021907421,35.22,73325.49,102.7,-0.18318,0.00018,11.28204]
[1780021908829,35.22,73324.12,102.7,-0.18342,0.00018,11.29127]
[1780021908985,35.22,73318.06,102.7,-0.1845,0.00018,11.33176]
[1780021911364,35.22,73315.89,102.7,-0.18489,0.00018,11.34622]
[1780021912916,35.22,73311.66,102.7,-0.18565,0.00018,11.37436]
[1780021915021,35.22,73311.75,102.7,-0.18563,0.00018,11.37376]
[1780021915548,35.22,73311.75,102.7,-0.18563,0.00018,11.37376]
[1780021917475,35.22,73311.69,102.7,-0.18565,0.00018,11.37428]
[1780021917620,35.22,73311.69,102.7,-0.18565,0.00018,11.37428]
[1780021917632,35.22,73311.69,102.7,-0.18565,0.00018,11.37428]
[1780021917704,35.22,73311.69,102.7,-0.18565,0.00018,11.37428]
[1780021917880,35.22,73311.69,102.7,-0.18565,0.00018,11.37428]
[1780021918044,35.22,73311.69,102.7,-0.18565,0.00018,11.37428]
[1780021918497,35.22,73311.69,102.7,-0.18565,0.00018,11.37428]
[1780021919103,35.22,73311.19,102.7,-0.18574,0.00018,11.3776]
[1780021919134,35.22,73304.98,102.7,-0.18685,0.00018,11.41878]
[1780021923298,35.22,73304.82,102.7,-0.18687,0.00018,11.41964]
[1780021923560,35.22,73304.82,102.7,-0.18687,0.00018,11.41964]
[1780021924502,35.22,73304.79,102.7,-0.18687,0.00018,11.41978]
[1780021924668,35.22,73303.58,102.7,-0.18709,0.00018,11.42768]
[1780021924725,35.22,73303.58,102.7,-0.18709,0.00018,11.42768]
[1780021925653,35.22,73295.98,102.7,-0.18846,0.00018,11.47804]
[1780021927161,35.22,73292.98,102.7,-0.189,0.00018,11.49789]
[1780021927223,35.22,73292.98,102.7,-0.189,0.00018,11.49789]
[1780021927571,35.22,73292.98,102.7,-0.189,0.00018,11.49789]
[1780021927672,35.22,73293.12,102.7,-0.18898,0.00018,11.49713]
[1780021928301,35.22,73293.12,102.7,-0.18898,0.00018,11.49713]
[1780021929236,35.22,73291.14,102.7,-0.18934,0.00018,11.51023]
[1780021929389,35.22,73291.14,102.7,-0.18934,0.00018,11.51023]
[1780021930275,35.22,73293.79,102.7,-0.18886,0.00018,11.49285]
[1780021931395,35.22,73294.65,102.7,-0.18871,0.00018,11.48733]
[1780021931950,35.22,73293.01,102.7,-0.18901,0.00018,11.49836]
[1780021931985,35.22,73293.01,102.7,-0.18901,0.00018,11.49836]
[1780021932098,35.22,73293.01,102.7,-0.18901,0.00018,11.49836]
[1780021933927,35.22,73287.77,102.7,-0.18997,0.00018,11.53332]
[1780021934204,35.22,73287.77,102.7,-0.18997,0.00018,11.53332]
[1780021934481,35.22,73287.77,102.7,-0.18997,0.00018,11.53332]
[1780021935988,35.22,73284.21,102.7,-0.19062,0.00018,11.55706]
[1780021936001,35.22,73284.21,102.7,-0.19062,0.00018,11.55706]
[1780021936290,35.22,73284.21,102.7,-0.19062,0.00018,11.55706]
[1780021936425,35.22,73284.21,102.7,-0.19062,0.00018,11.55706]
[1780021937066,35.22,73281.1,102.7,-0.19119,0.00018,11.57768]
[1780021937289,35.22,73271.95,102.7,-0.19286,0.00018,11.63806]
[1780021937732,35.22,73271.95,102.7,-0.19286,0.00018,11.63806]
[1780021937734,35.22,73271.95,102.7,-0.19286,0.00018,11.63806]
[1780021937743,35.22,73271.95,102.7,-0.19286,0.00018,11.63806]
[1780021938616,35.22,73269.66,102.7,-0.19328,0.00018,11.65324]
[1780021940219,35.22,73269.4,102.7,-0.19333,0.00018,11.65493]
[1780021940233,35.22,73269.4,102.7,-0.19333,0.00018,11.65493]
[1780021940390,35.22,73269.4,102.7,-0.19333,0.00018,11.65493]
[1780021941106,35.22,73269.06,102.7,-0.19339,0.00018,11.65715]
[1780021942490,35.22,73267.84,102.7,-0.19361,0.00018,11.66493]
[1780021942667,35.22,73267.84,102.7,-0.19361,0.00018,11.66493]
[1780021942729,35.22,73267.25,102.7,-0.19371,0.00018,11.66852]
[1780021943099,35.22,73267.25,102.7,-0.19371,0.00018,11.66852]
[1780021943952,35.22,73272.94,102.7,-0.19266,0.00018,11.63073]
[1780021943978,35.22,73272.94,102.7,-0.19266,0.00018,11.63073]
[1780021944232,35.22,73272.94,102.7,-0.19266,0.00018,11.63073]
[1780021944750,35.22,73278.06,102.7,-0.19172,0.00018,11.597]
[1780021945499,35.22,73278.06,102.7,-0.19172,0.00018,11.597]
[1780021945542,35.22,73278.06,102.7,-0.19172,0.00018,11.597]
[1780021945589,35.22,73288.67,102.7,-0.1898,0.00018,11.52702]
[1780021947133,35.22,73289.95,102.7,-0.18957,0.00018,11.5187]
[1780021948823,35.22,73290.28,102.7,-0.18952,0.00018,11.51683]
[1780021951596,35.22,73290.43,102.7,-0.1895,0.00018,11.51614]
[1780021953702,35.23,73290.77,102.7,-0.18938,0.00018,11.50865]
[1780021953774,35.23,73290.39,102.7,-0.18945,0.00018,11.51116]
[1780021954308,35.23,73296.99,102.7,-0.18826,0.00018,11.46767]
[1780021955576,35.23,73296.99,102.7,-0.18826,0.00018,11.46767]
[1780021956081,35.23,73299.42,102.7,-0.18784,0.00018,11.45204]
[1780021957069,35.23,73296.61,102.7,-0.18834,0.00018,11.47064]
[1780021957530,35.23,73296.61,102.7,-0.18834,0.00018,11.47064]
[1780021958011,35.23,73298.43,102.7,-0.18802,0.00018,11.45881]
[1780021960543,35.23,73299.68,102.7,-0.18781,0.00018,11.45101]
[1780021962426,35.23,73302.17,102.7,-0.18737,0.00018,11.43501]
[1780021962549,35.23,73302.17,102.7,-0.18737,0.00018,11.43501]
[1780021962596,35.23,73302.17,102.7,-0.18737,0.00018,11.43501]
[1780021964618,35.24,73302.1,102.7,-0.1874,0.00018,11.436]
[1780021967359,35.24,73303.0,102.7,-0.18726,0.00018,11.43084]
[1780021968709,35.24,73303.53,102.7,-0.18718,0.00018,11.42788]
[1780021969773,35.24,73307.08,102.7,-0.18655,0.00018,11.40466]
[1780021969800,35.24,73307.08,102.7,-0.18655,0.00018,11.40466]
[1780021969894,35.24,73307.08,102.7,-0.18655,0.00018,11.40466]
[1780021970072,35.24,73307.08,102.7,-0.18655,0.00018,11.40466]
[1780021970206,35.24,73307.08,102.7,-0.18655,0.00018,11.40466]
[1780021970315,35.24,73307.08,102.7,-0.18655,0.00018,11.40466]
[1780021970410,35.24,73307.08,102.7,-0.18655,0.00018,11.40466]
[1780021970724,35.24,73315.4,102.7,-0.18508,0.00018,11.35002]
[1780021970829,35.24,73315.4,102.7,-0.18508,0.00018,11.35002]
[1780021971658,35.24,73315.4,102.7,-0.18508,0.00018,11.35002]
[1780021971902,35.24,73318.99,102.7,-0.18444,0.00018,11.3262]
[1780021971920,35.24,73318.99,102.7,-0.18444,0.00018,11.3262]
[1780021972171,35.24,73318.99,102.7,-0.18444,0.00018,11.3262]
[1780021972467,35.24,73318.99,102.7,-0.18444,0.00018,11.3262]
[1780021977390,35.25,73322.26,102.7,-0.18389,0.00018,11.3058]
[1780021980631,35.25,73322.38,102.7,-0.18389,0.00018,11.3058]
[1780021980752,35.25,73323.54,102.7,-0.1837,0.00018,11.29862]
[1780021981505,35.25,73323.12,102.7,-0.18377,0.00018,11.30141]
[1780021985498,35.26,73322.31,102.7,-0.18393,0.00018,11.30739]
[1780021989415,35.26,73322.28,102.7,-0.18395,0.00018,11.30808]
[1780021990760,35.26,73325.7,102.7,-0.18335,0.00018,11.28556]
[1780021992252,35.26,73329.79,102.7,-0.18263,0.00018,11.25862]
[1780021992412,35.26,73329.79,102.7,-0.18263,0.00018,11.25862]
[1780021992456,35.26,73329.79,102.7,-0.18263,0.00018,11.25862]
[1780021992603,35.26,73329.79,102.7,-0.18263,0.00018,11.25862]
[1780021993348,35.26,73330.44,102.7,-0.18252,0.00018,11.2543]
[1780021994781,35.26,73334.93,102.7,-0.18174,0.00018,11.2248]
[1780021995400,35.26,73334.93,102.7,-0.18174,0.00018,11.2248]
[1780021996842,35.26,73335.36,102.7,-0.18168,0.00018,11.22258]
[1780021998413,35.26,73335.12,102.7,-0.18172,0.00018,11.22417]
[1780021999226,35.26,73331.89,102.7,-0.18229,0.00018,11.24587]
[1780021999421,35.26,73331.89,102.7,-0.18229,0.00018,11.24587]
[1780022000457,35.27,73330.06,102.7,-0.18262,0.00018,11.25825]
[1780022000639,35.27,73330.06,102.7,-0.18262,0.00018,11.25825]
[1780022006310,35.27,73332.14,102.7,-0.18228,0.00018,11.24547]
[1780022007832,35.27,73333.46,102.7,-0.18206,0.00018,11.2371]
[1780022008382,35.27,73333.46,102.7,-0.18206,0.00018,11.2371]
[1780022010243,35.27,73333.97,102.7,-0.18198,0.00018,11.23413]
[1780022010253,35.27,73333.97,102.7,-0.18198,0.00018,11.23413]
[1780022011691,35.27,73333.97,102.7,-0.18199,0.00018,11.23435]
[1780022012022,35.27,73334.1,102.7,-0.1819,0.00018,11.22797]
[1780022012256,35.27,73334.1,102.7,-0.1819,0.00018,11.22797]
[1780022013607,35.28,73338.24,102.7,-0.18119,0.00018,11.2009]
[1780022014138,35.28,73338.3,102.7,-0.18118,0.00018,11.20076]
[1780022016141,35.28,73338.49,102.7,-0.18116,0.00018,11.20004]
[1780022016340,35.28,73338.49,102.7,-0.18116,0.00018,11.20004]
[1780022017375,35.28,73339.64,102.7,-0.18097,0.00018,11.19266]
[1780022017787,35.28,73340.13,102.7,-0.18089,0.00018,11.18969]
[1780022018244,35.28,73340.13,102.7,-0.18089,0.00018,11.18969]
[1780022019399,35.28,73339.53,102.7,-0.181,0.00018,11.19396]
[1780022020311,35.28,73339.63,102.7,-0.18099,0.00018,11.19358]
[1780022021781,35.28,73340.37,102.7,-0.18087,0.00018,11.18893]
[1780022022160,35.28,73340.37,102.7,-0.18087,0.00018,11.18893]
[1780022022895,35.29,73340.3,102.7,-0.18089,0.00018,11.18969]
[1780022023876,35.29,73343.51,102.7,-0.18033,0.00018,11.16862]
[1780022024649,35.29,73343.51,102.7,-0.18033,0.00018,11.16862]
[1780022026510,35.29,73344.24,102.7,-0.18022,0.00018,11.16438]
[1780022026815,35.29,73344.37,102.7,-0.18021,0.00018,11.16383]
[1780022027505,35.29,73344.37,102.7,-0.18021,0.00018,11.16383]
[1780022027629,35.29,73344.37,102.7,-0.18021,0.00018,11.16383]
[1780022027659,35.29,73344.37,102.7,-0.18021,0.00018,11.16383]
[1780022027738,35.29,73344.37,102.7,-0.18021,0.00018,11.16383]
[1780022028577,35.29,73344.4,102.7,-0.18022,0.00018,11.16426]
[1780022028678,35.29,73350.42,102.7,-0.17917,0.00017,11.1242]
[1780022030388,35.29,73355.36,102.7,-0.17832,0.00017,11.09167]
[1780022033165,35.3,73358.29,102.7,-0.17783,0.00017,11.07289]
[1780022036497,35.3,73358.42,102.7,-0.17782,0.00017,11.07278]
[1780022037295,35.3,73357.97,102.7,-0.17791,0.00017,11.07603]
[1780022037472,35.3,73357.97,102.7,-0.17791,0.00017,11.07603]
[1780022037706,35.3,73357.97,102.7,-0.17791,0.00017,11.07603]
[1780022037712,35.3,73357.97,102.7,-0.17791,0.00017,11.07603]
[1780022039875,35.31,73360.54,102.7,-0.17749,0.00017,11.0599]
[1780022039923,35.31,73360.54,102.7,-0.17749,0.00017,11.0599]
[1780022040360,35.31,73360.54,102.7,-0.17749,0.00017,11.0599]
[1780022040377,35.31,73360.54,102.7,-0.17749,0.00017,11.0599]
[1780022040409,35.31,73360.54,102.7,-0.17749,0.00017,11.0599]
[1780022040450,35.31,73360.54,102.7,-0.17749,0.00017,11.0599]
[1780022040651,35.31,73360.54,102.7,-0.17749,0.00017,11.0599]
[1780022041049,35.31,73360.59,102.7,-0.17748,0.00017,11.05957]
[1780022041576,35.31,73366.73,102.7,-0.17642,0.00017,11.0189]
[1780022042411,35.31,73366.73,102.7,-0.17642,0.00017,11.0189]
[1780022042512,35.31,73368.35,102.7,-0.17615,0.00017,11.00842]
[1780022043226,35.31,73368.35,102.7,-0.17615,0.00017,11.00842]
[1780022047825,35.31,73368.15,102.7,-0.17621,0.00017,11.01069]
[1780022047911,35.31,73368.15,102.7,-0.17621,0.00017,11.01069]
[1780022047976,35.31,73368.15,102.7,-0.17621,0.00017,11.01069]
[1780022048023,35.31,73368.15,102.7,-0.17621,0.00017,11.01069]
[1780022048180,35.31,73368.15,102.7,-0.17621,0.00017,11.01069]
[1780022048443,35.31,73368.15,102.7,-0.17621,0.00017,11.01069]
[1780022049133,35.31,73370.6,102.7,-0.17579,0.00017,10.99451]
[1780022049697,35.31,73370.6,102.7,-0.17579,0.00017,10.99451]
[1780022049962,35.31,73373.68,102.7,-0.17527,0.00017,10.97436]
[1780022051054,35.31,73369.67,102.7,-0.17596,0.00017,11.00111]
[1780022053833,35.31,73369.55,102.7,-0.176,0.00017,11.00242]
[1780022054125,35.31,73369.55,102.7,-0.176,0.00017,11.00242]
[1780022054551,35.31,73369.55,102.7,-0.176,0.00017,11.00242]
[1780022054915,35.32,73369.93,102.7,-0.17594,0.00017,11.00005]
[1780022056431,35.32,73375.91,102.7,-0.17491,0.00017,10.96034]
[1780022057398,35.32,73376.14,102.7,-0.17488,0.00017,10.95903]
[1780022059980,35.32,73374.46,102.7,-0.17518,0.00017,10.9709]
[1780022062805,35.32,73377.08,102.7,-0.17474,0.00017,10.95386]
[1780022063471,35.32,73377.58,102.7,-0.17467,0.00017,10.95099]
[1780022069139,35.33,73376.46,102.7,-0.17489,0.00017,10.95973]
[1780022070388,35.33,73376.46,102.7,-0.17489,0.00017,10.95973]
[1780022070458,35.33,73376.46,102.7,-0.17489,0.00017,10.95973]
[1780022076188,35.33,73376.12,102.7,-0.17492,0.00017,10.9577]
[1780022079842,35.33,73377.48,102.7,-0.1747,0.00017,10.94904]
[1780022080216,35.34,73376.84,102.7,-0.17482,0.00017,10.95373]
[1780022083412,35.34,73375.32,102.7,-0.17509,0.00017,10.96433]
[1780022086360,35.34,73375.02,102.7,-0.17517,0.00017,10.96719]
[1780022087392,35.34,73374.73,102.7,-0.17522,0.00017,10.96912]
[1780022088762,35.34,73374.77,102.7,-0.17521,0.00017,10.96907]
[1780022088817,35.34,73374.77,102.7,-0.17521,0.00017,10.96907]
[1780022090842,35.34,73371.01,102.7,-0.17588,0.00017,10.99473]
[1780022095630,35.35,73368.97,102.7,-0.17624,0.00017,11.00901]
[1780022101661,35.35,73370.57,102.7,-0.17599,0.00017,10.99931]
[1780022101696,35.35,73370.57,102.7,-0.17599,0.00017,10.99931]
[1780022102078,35.35,73371.12,102.7,-0.1759,0.00017,10.99582]
[1780022102144,35.35,73371.12,102.7,-0.1759,0.00017,10.99582]
[1780022102373,35.35,73377.93,102.7,-0.17474,0.00017,10.95062]
[1780022103726,35.35,73377.93,102.7,-0.17474,0.00017,10.95062]
[1780022105704,35.35,73381.77,102.7,-0.17409,0.00017,10.92551]
[1780022105883,35.36,73382.31,102.7,-0.17402,0.00017,10.92246]
[1780022110353,35.36,73382.59,102.7,-0.17399,0.00017,10.92142]
[1780022112939,35.36,73382.19,102.7,-0.17407,0.00017,10.92464]
[1780022113017,35.36,73382.19,102.7,-0.17407,0.00017,10.92464]
[1780022113391,35.36,73382.19,102.7,-0.17407,0.00017,10.92464]
[1780022113450,35.36,73383.92,102.7,-0.17379,0.00017,10.91364]
[1780022115002,35.36,73385.68,102.7,-0.17349,0.00017,10.90198]
[1780022115010,35.36,73385.68,102.7,-0.17349,0.00017,10.90198]
[1780022115483,35.36,73385.68,102.7,-0.17349,0.00017,10.90198]
[1780022116374,35.36,73386.13,102.7,-0.17342,0.00017,10.89907]
[1780022116376,35.36,73386.13,102.7,-0.17342,0.00017,10.89907]
[1780022118391,35.36,73390.22,102.7,-0.17273,0.00017,10.87202]
[1780022119502,35.37,73390.84,102.7,-0.17262,0.00017,10.86802]
[1780022121506,35.37,73390.23,102.7,-0.17273,0.00017,10.87237]
[1780022123548,35.37,73391.17,102.7,-0.17258,0.00017,10.86638]
[1780022125022,35.37,73390.36,102.7,-0.17273,0.00017,10.87207]
[1780022125380,35.37,73390.36,102.7,-0.17273,0.00017,10.87207]
[1780022125743,35.37,73390.36,102.7,-0.17273,0.00017,10.87207]
[1780022125845,35.37,73379.4,102.7,-0.1746,0.00017,10.94528]
[1780022127209,35.37,73373.81,102.7,-0.17556,0.00017,10.98262]
[1780022128252,35.37,73374.8,102.7,-0.17539,0.00017,10.97607]
[1780022131376,35.37,73375.69,102.7,-0.17525,0.00017,10.97063]
[1780022131378,35.37,73375.69,102.7,-0.17525,0.00017,10.97063]
[1780022131997,35.37,73376.89,102.7,-0.17498,0.00017,10.9571]
[1780022133512,35.37,73379.09,102.7,-0.17461,0.00017,10.94267]
[1780022134047,35.37,73380.2,102.7,-0.17443,0.00017,10.93553]
[1780022136375,35.38,73381.73,102.7,-0.17418,0.00017,10.92586]
[1780022136546,35.38,73381.73,102.7,-0.17418,0.00017,10.92586]
[1780022136728,35.38,73381.73,102.7,-0.17418,0.00017,10.92586]
[1780022138761,35.38,73381.12,102.7,-0.1743,0.00017,10.93048]
[1780022139807,35.38,73380.06,102.7,-0.17449,0.00017,10.93807]
[1780022140025,35.38,73380.41,102.7,-0.17443,0.00017,10.93574]
[1780022142553,35.38,73379.99,102.7,-0.17452,0.00017,10.93906]
[1780022143531,35.38,73380.34,102.7,-0.17446,0.00017,10.93698]
[1780022145547,35.38,73380.5,102.7,-0.17445,0.00017,10.93644]
[1780022146516,35.39,73381.88,102.7,-0.17422,0.00017,10.92751]
[1780022146521,35.39,73381.88,102.7,-0.17422,0.00017,10.92751]
[1780022146672,35.39,73381.88,102.7,-0.17422,0.00017,10.92751]
[1780022146685,35.39,73381.54,102.7,-0.17429,0.00017,10.93004]
[1780022151720,35.39,73381.69,102.7,-0.17429,0.00017,10.93027]
[1780022156761,35.4,73381.99,102.7,-0.17427,0.00017,10.9295]
[1780022161791,35.4,73380.85,102.7,-0.1745,0.00017,10.93829]
[1780022166827,35.41,73382.2,102.7,-0.17429,0.00017,10.93045]
[1780022171862,35.41,73383.84,102.7,-0.17404,0.00017,10.92072]
[1780022176402,35.41,73383.49,102.7,-0.17413,0.00017,10.92426]
[1780022176602,35.41,73383.49,102.7,-0.17413,0.00017,10.92426]
[1780022179521,35.42,73382.92,102.7,-0.17425,0.00017,10.92874]
[1780022179918,35.42,73382.95,102.7,-0.17425,0.00017,10.9288]
[1780022184954,35.42,73379.79,102.7,-0.17482,0.00017,10.95104]
[1780022184977,35.42,73379.79,102.7,-0.17482,0.00017,10.95104]
[1780022185011,35.42,73379.79,102.7,-0.17482,0.00017,10.95104]
[1780022185018,35.42,73379.79,102.7,-0.17482,0.00017,10.95104]
[1780022185246,35.42,73379.79,102.7,-0.17482,0.00017,10.95104]
[1780022185379,35.42,73379.79,102.7,-0.17482,0.00017,10.95104]
[1780022186899,35.42,73379.79,102.7,-0.17482,0.00017,10.95104]
[1780022186915,35.42,73372.21,102.7,-0.17613,0.00017,11.00182]
[1780022188890,35.42,73371.3,102.7,-0.17629,0.00017,11.00786]
[1780022191697,35.43,73370.52,102.7,-0.17643,0.00017,11.01348]
[1780022191748,35.43,73370.52,102.7,-0.17643,0.00017,11.01348]
[1780022191860,35.43,73370.52,102.7,-0.17643,0.00017,11.01348]
[1780022192037,35.43,73366.58,102.7,-0.17705,0.00017,11.03403]
[1780022199154,35.43,73362.36,102.7,-0.17779,0.00017,11.06251]
[1780022203572,35.43,73362.52,102.7,-0.17777,0.00017,11.06174]
[1780022206488,35.43,73361.26,102.7,-0.17799,0.00017,11.07026]
[1780022206739,35.43,73361.26,102.7,-0.17799,0.00017,11.07026]
[1780022208503,35.43,73360.89,102.7,-0.17805,0.00017,11.07279]
[1780022209740,35.43,73360.78,102.7,-0.17807,0.00017,11.07356]
[1780022211758,35.43,73361.54,102.7,-0.17794,0.00017,11.06859]
[1780022215132,35.43,73363.15,102.7,-0.17767,0.00017,11.0581]
[1780022215721,35.43,73363.15,102.7,-0.17767,0.00017,11.0581]
[1780022215899,35.43,73363.15,102.7,-0.17767,0.00017,11.0581]
[1780022216610,35.43,73363.41,102.7,-0.17763,0.00017,11.05642]
[1780022217684,35.43,73362.41,102.7,-0.1778,0.00017,11.06311]
[1780022221703,35.43,73362.05,102.7,-0.17787,0.00017,11.06564]
[1780022225665,35.43,73362.2,102.7,-0.17785,0.00017,11.06479]
[1780022225821,35.43,73362.2,102.7,-0.17785,0.00017,11.06479]
[1780022228423,35.43,73368.42,102.7,-0.17678,0.00017,11.02367]
[1780022228430,35.43,73368.42,102.7,-0.17678,0.00017,11.02367]
[1780022232727,35.43,73367.93,102.7,-0.17687,0.00017,11.02727]
[1780022232899,35.43,73367.93,102.7,-0.17687,0.00017,11.02727]
[1780022234427,35.43,73369.06,102.7,-0.17668,0.00017,11.01993]
[1780022234904,35.43,73369.06,102.7,-0.17668,0.00017,11.01993]
[1780022240342,35.44,73361.53,102.7,-0.17799,0.00017,11.07055]
[1780022243331,35.44,73360.07,102.7,-0.17825,0.00017,11.08026]
[1780022248399,35.44,73360.41,102.7,-0.17819,0.00017,11.07812]
[1780022249533,35.44,73360.41,102.7,-0.17819,0.00017,11.07812]
[1780022255368,35.44,73354.11,102.7,-0.17922,0.00017,11.1143]
[1780022259471,35.44,73353.93,102.7,-0.17925,0.00017,11.11538]
[1780022260956,35.44,73354.05,102.7,-0.17923,0.00017,11.11456]
[1780022263847,35.44,73353.08,102.7,-0.1794,0.00017,11.12089]
[1780022265374,35.44,73352.18,102.7,-0.17955,0.00017,11.12677]
[1780022266623,35.44,73351.88,102.7,-0.1796,0.00017,11.12871]
[1780022266728,35.44,73351.88,102.7,-0.1796,0.00017,11.12871]
[1780022269180,35.44,73350.68,102.7,-0.17981,0.00017,11.1365]
[1780022270741,35.44,73350.77,102.7,-0.17979,0.00017,11.13584]
[1780022270761,35.44,73350.77,102.7,-0.17979,0.00017,11.13584]
[1780022270912,35.44,73350.77,102.7,-0.17979,0.00017,11.13584]
[1780022271470,35.44,73350.76,102.7,-0.17979,0.00017,11.13584]
[1780022272612,35.44,73345.38,102.7,-0.18073,0.00017,11.17148]
[1780022273468,35.44,73341.79,102.7,-0.18135,0.00018,11.1952]
[1780022279274,35.43,73343.9,102.7,-0.18097,0.00017,11.18084]
[1780022279847,35.43,73343.9,102.7,-0.18097,0.00017,11.18084]
[1780022280105,35.43,73345.22,102.7,-0.18074,0.00017,11.17204]
[1780022281242,35.43,73347.34,102.7,-0.18037,0.00017,11.15795]
[1780022281967,35.43,73347.34,102.7,-0.18037,0.00017,11.15795]
[1780022282010,35.43,73347.34,102.7,-0.18037,0.00017,11.15795]
[1780022282083,35.43,73352.69,102.7,-0.17944,0.00017,11.12249]
[1780022282584,35.43,73352.69,102.7,-0.17944,0.00017,11.12249]
[1780022282780,35.43,73352.69,102.7,-0.17944,0.00017,11.12249]
[1780022282786,35.43,73352.69,102.7,-0.17944,0.00017,11.12249]
[1780022282983,35.43,73352.69,102.7,-0.17944,0.00017,11.12249]
[1780022283983,35.43,73364.52,102.7,-0.17739,0.00017,11.04395]
[1780022284471,35.43,73364.52,102.7,-0.17739,0.00017,11.04395]
[1780022285366,35.43,73365.3,102.7,-0.17725,0.00017,11.03883]
[1780022290390,35.44,73365.85,102.7,-0.17717,0.00017,11.03555]
[1780022290734,35.44,73365.85,102.7,-0.17717,0.00017,11.03555]
[1780022290842,35.44,73365.85,102.7,-0.17717,0.00017,11.03555]
[1780022291082,35.44,73365.71,102.7,-0.17719,0.00017,11.03655]
[1780022293329,35.44,73357.57,102.7,-0.1786,0.00017,11.09067]
[1780022293418,35.44,73357.57,102.7,-0.1786,0.00017,11.09067]
[1780022294989,35.44,73357.74,102.7,-0.17857,0.00017,11.08955]
[1780022301782,35.44,73354.58,102.7,-0.17912,0.00017,11.11043]
[1780022306821,35.44,73357.08,102.7,-0.17869,0.00017,11.09387]
[1780022310115,35.44,73357.07,102.7,-0.17869,0.00017,11.09398]
[1780022315875,35.44,73355.39,102.7,-0.17892,0.00017,11.09939]
[1780022317468,35.44,73356.49,102.7,-0.17873,0.00017,11.09209]
[1780022322924,35.44,73356.07,102.7,-0.1788,0.00017,11.09482]
[1780022325933,35.44,73356.13,102.7,-0.17879,0.00017,11.09439]
[1780022327468,35.44,73355.18,102.7,-0.17895,0.00017,11.10065]
[1780022328753,35.44,73355.25,102.7,-0.17894,0.00017,11.10017]
[1780022332075,35.43,73356.07,102.7,-0.17879,0.00017,11.09464]
[1780022334140,35.43,73356.3,102.7,-0.17875,0.00017,11.09305]
[1780022337468,35.43,73356.63,102.7,-0.17869,0.00017,11.09081]
[1780022337823,35.43,73356.63,102.7,-0.17869,0.00017,11.09081]
[1780022337832,35.43,73356.63,102.7,-0.17869,0.00017,11.09081]
[1780022339638,35.43,73359.26,102.7,-0.17824,0.00017,11.07334]
[1780022339696,35.43,73359.26,102.7,-0.17824,0.00017,11.07334]
[1780022340112,35.43,73359.26,102.7,-0.17824,0.00017,11.07334]
[1780022340340,35.43,73359.41,102.7,-0.17821,0.00017,11.07236]
[1780022340690,35.43,73359.41,102.7,-0.17821,0.00017,11.07236]
[1780022344459,35.43,73360.77,102.7,-0.17798,0.00017,11.06341]
[1780022346662,35.43,73366.87,102.7,-0.17692,0.00017,11.02301]
[1780022347366,35.44,73368.51,102.7,-0.17664,0.00017,11.0122]
[1780022348744,35.44,73369.08,102.7,-0.17655,0.00017,11.00851]
[1780022353581,35.44,73368.56,102.7,-0.17665,0.00017,11.0124]
[1780022359177,35.44,73366.65,102.7,-0.17699,0.00017,11.02571]
[1780022364212,35.44,73363.74,102.7,-0.17751,0.00017,11.04542]
[1780022366724,35.44,73363.77,102.7,-0.1775,0.00017,11.04528]
[1780022370113,35.44,73359.46,102.7,-0.17825,0.00017,11.07403]
[1780022370757,35.44,73358.09,102.7,-0.17849,0.00017,11.08314]
[1780022370874,35.44,73358.09,102.7,-0.17849,0.00017,11.08314]
[1780022370983,35.44,73358.09,102.7,-0.17849,0.00017,11.08314]
[1780022377417,35.44,73355.14,102.7,-0.17894,0.00017,11.09697]
[1780022383346,35.44,73356.71,102.7,-0.17866,0.00017,11.08658]
[1780022386540,35.44,73356.81,102.7,-0.17865,0.00017,11.08593]
[1780022392411,35.44,73356.82,102.7,-0.17865,0.00017,11.08599]
[1780022398453,35.44,73357.58,102.7,-0.17852,0.00017,11.08106]
[1780022401558,35.44,73356.55,102.7,-0.1787,0.00017,11.08791]
[1780022404646,35.44,73356.23,102.7,-0.17876,0.00017,11.09008]
[1780022405627,35.44,73356.23,102.7,-0.17876,0.00017,11.09009]
[1780022406430,35.44,73356.23,102.7,-0.17876,0.00017,11.0901]
[1780022409400,35.44,73355.98,102.7,-0.1788,0.00017,11.09178]
[1780022410496,35.44,73355.98,102.7,-0.1788,0.00017,11.0918]
[1780022415573,35.44,73355.33,102.7,-0.17891,0.00017,11.09618]
[1780022420608,35.44,73355.66,102.7,-0.17886,0.00017,11.09403]
[1780022425643,35.44,73356.24,102.7,-0.17876,0.00017,11.09024]
[1780022430678,35.44,73355.82,102.7,-0.17883,0.00017,11.09311]
[1780022431452,35.44,73355.82,102.7,-0.17883,0.00017,11.09311]
[1780022433917,35.44,73355.88,102.7,-0.17876,0.00017,11.08698]
[1780022440748,35.45,73356.62,102.7,-0.17863,0.00017,11.08225]
[1780022445783,35.45,73356.23,102.7,-0.1787,0.00017,11.08496]
[1780022451170,35.45,73356.49,102.7,-0.17866,0.00017,11.08331]
[1780022456768,35.45,73355.27,102.7,-0.17888,0.00017,11.09155]
[1780022457467,35.45,73355.27,102.7,-0.17888,0.00017,11.09157]
[1780022462193,35.45,73355.27,102.7,-0.17888,0.00017,11.09158]
[1780022462331,35.45,73354.05,102.7,-0.17909,0.00017,11.09973]
[1780022462351,35.45,73354.05,102.7,-0.17909,0.00017,11.09973]
[1780022462654,35.45,73354.05,102.7,-0.17909,0.00017,11.09973]
[1780022462782,35.45,73354.05,102.7,-0.17909,0.00017,11.09973]
[1780022462965,35.45,73354.05,102.7,-0.17909,0.00017,11.09973]
[1780022462967,35.45,73354.05,102.7,-0.17909,0.00017,11.09973]
[1780022463201,35.45,73337.56,102.7,-0.18197,0.00018,11.20892]
[1780022468759,35.45,73342.45,102.7,-0.1811,0.00018,11.176]
[1780022473828,35.44,73341.51,102.7,-0.18125,0.00018,11.1817]
[1780022479030,35.44,73340.97,102.7,-0.18133,0.00018,11.18462]
[1780022481345,35.44,73338.74,102.7,-0.18172,0.00018,11.19916]
[1780022482311,35.44,73337.36,102.7,-0.18195,0.00018,11.20804]
[1780022482378,35.44,73337.36,102.7,-0.18195,0.00018,11.20804]
[1780022483058,35.44,73331.77,102.7,-0.18294,0.00018,11.24501]
[1780022488097,35.44,73328.99,102.7,-0.18341,0.00018,11.26263]
[1780022492382,35.43,73329.08,102.7,-0.1833,0.00018,11.25546]
[1780022498167,35.43,73328.8,102.7,-0.18333,0.00018,11.25647]
[1780022503202,35.43,73329.18,102.7,-0.18324,0.00018,11.25315]
[1780022506318,35.43,73329.27,102.7,-0.18322,0.00018,11.2524]
[1780022508791,35.42,73335.74,102.7,-0.18207,0.00018,11.20897]
[1780022511575,35.42,73337.07,102.7,-0.18182,0.00018,11.19976]
[1780022511576,35.42,73337.07,102.7,-0.18182,0.00018,11.19976]
[1780022517300,35.42,73335.99,102.7,-0.182,0.00018,11.20654]
[1780022517986,35.42,73335.99,102.7,-0.182,0.00018,11.20654]
[1780022524162,35.42,73335.96,102.7,-0.182,0.00018,11.20633]
[1780022532404,35.41,73333.28,102.7,-0.18244,0.00018,11.2232]
[1780022534808,35.41,73333.28,102.7,-0.18244,0.00018,11.2232]
[1780022534926,35.41,73333.28,102.7,-0.18244,0.00018,11.2232]
[1780022535040,35.41,73333.28,102.7,-0.18244,0.00018,11.2232]
[1780022535191,35.41,73333.28,102.7,-0.18244,0.00018,11.2232]
[1780022535228,35.41,73330.88,102.7,-0.18286,0.00018,11.23887]
[1780022535540,35.41,73330.88,102.7,-0.18286,0.00018,11.23887]
[1780022535588,35.41,73330.88,102.7,-0.18286,0.00018,11.23887]
[1780022535689,35.41,73330.88,102.7,-0.18286,0.00018,11.23887]
[1780022535807,35.41,73330.88,102.7,-0.18286,0.00018,11.23887]
[1780022535875,35.41,73330.88,102.7,-0.18286,0.00018,11.23887]
[1780022535926,35.41,73330.88,102.7,-0.18286,0.00018,11.23887]
[1780022536211,35.41,73297.85,102.7,-0.18875,0.00018,11.45683]
[1780022536593,35.41,73297.85,102.7,-0.18875,0.00018,11.45683]
[1780022536925,35.41,73297.85,102.7,-0.18875,0.00018,11.45683]
[1780022537019,35.41,73297.85,102.7,-0.18875,0.00018,11.45683]
[1780022537113,35.41,73279.41,102.7,-0.19209,0.00018,11.57781]
[1780022538139,35.41,73279.41,102.7,-0.19209,0.00018,11.57781]
[1780022538146,35.41,73279.41,102.7,-0.19209,0.00018,11.57781]
[1780022538149,35.41,73279.41,102.7,-0.19209,0.00018,11.57781]
[1780022538196,35.41,73281.19,102.7,-0.19176,0.00018,11.5659]
[1780022538916,35.41,73281.19,102.7,-0.19176,0.00018,11.5659]
[1780022539768,35.41,73280.85,102.7,-0.19181,0.00018,11.56791]
[1780022539981,35.41,73280.85,102.7,-0.19181,0.00018,11.56791]
[1780022544536,35.41,73278.5,102.7,-0.19225,0.00018,11.58361]
[1780022544551,35.41,73278.5,102.7,-0.19225,0.00018,11.58361]
[1780022545002,35.41,73278.5,102.7,-0.19225,0.00018,11.58361]
[1780022545024,35.41,73278.5,102.7,-0.19225,0.00018,11.58361]
[1780022545027,35.41,73278.5,102.7,-0.19225,0.00018,11.58361]
[1780022546029,35.41,73277.46,102.7,-0.19244,0.00018,11.59047]
[1780022546126,35.41,73270.53,102.7,-0.19371,0.00018,11.63592]
[1780022547131,35.41,73270.53,102.7,-0.19371,0.00018,11.63592]
[1780022547167,35.41,73270.53,102.7,-0.19371,0.00018,11.63592]
[1780022547393,35.41,73265.87,102.7,-0.19456,0.00018,11.66642]
[1780022548830,35.41,73265.13,102.7,-0.1947,0.00018,11.67123]
[1780022553838,35.41,73266.36,102.7,-0.19439,0.00018,11.65708]
[1780022555120,35.41,73265.56,102.7,-0.19454,0.00018,11.66222]
[1780022555126,35.41,73265.56,102.7,-0.19454,0.00018,11.66222]
[1780022555860,35.41,73264.3,102.7,-0.19477,0.00018,11.67037]
[1780022556898,35.41,73264.98,102.7,-0.19464,0.00018,11.66583]
[1780022560712,35.41,73261.8,102.7,-0.19522,0.00018,11.68648]
[1780022563313,35.41,73261.43,102.7,-0.19529,0.00018,11.68882]
[1780022563834,35.41,73260.59,102.7,-0.19544,0.00018,11.69426]
[1780022565339,35.41,73261.98,102.7,-0.19518,0.00018,11.68513]
[1780022568610,35.41,73259.77,102.7,-0.19558,0.00018,11.69936]
[1780022572433,35.41,73255.71,102.7,-0.19633,0.00018,11.72589]
[1780022573279,35.41,73252.24,102.7,-0.19697,0.00018,11.74851]
[1780022573463,35.41,73252.24,102.7,-0.19697,0.00018,11.74851]
[1780022574416,35.41,73252.24,102.7,-0.19697,0.00018,11.74851]
[1780022574287,35.41,73239.83,102.7,-0.19928,0.00019,11.82929]
[1780022576081,35.41,73239.1,102.7,-0.19941,0.00019,11.83405]
[1780022577773,35.41,73246.71,102.7,-0.198,0.00019,11.78474]
[1780022579325,35.41,73246.71,102.7,-0.198,0.00019,11.78474]
[1780022582534,35.41,73247.35,102.7,-0.19789,0.00019,11.7806]
[1780022582758,35.41,73248.25,102.7,-0.19772,0.00019,11.77476]
[1780022584235,35.41,73248.25,102.7,-0.19772,0.00019,11.77476]
[1780022584331,35.41,73248.25,102.7,-0.19772,0.00019,11.77476]
[1780022584384,35.41,73248.25,102.7,-0.19772,0.00019,11.77476]
[1780022584401,35.41,73248.25,102.7,-0.19772,0.00019,11.77476]
[1780022584574,35.41,73247.71,102.7,-0.19782,0.00019,11.77829]
[1780022584832,35.41,73247.71,102.7,-0.19782,0.00019,11.77829]
[1780022585428,35.41,73238.95,102.7,-0.19945,0.00019,11.83543]
[1780022585837,35.41,73238.95,102.7,-0.19945,0.00019,11.83543]
[1780022586188,35.41,73238.95,102.7,-0.19945,0.00019,11.83543]
[1780022586563,35.41,73236.76,102.7,-0.19986,0.00019,11.84975]
[1780022586983,35.41,73236.76,102.7,-0.19986,0.00019,11.84975]
[1780022587037,35.41,73236.76,102.7,-0.19986,0.00019,11.84975]
[1780022587512,35.41,73235.93,102.7,-0.20002,0.00019,11.85519]
[1780022588060,35.41,73235.93,102.7,-0.20002,0.00019,11.85519]
[1780022589273,35.41,73238.14,102.7,-0.19961,0.00019,11.84076]
[1780022591568,35.41,73240.33,102.7,-0.1992,0.00019,11.82668]
[1780022592213,35.41,73240.33,102.7,-0.1992,0.00019,11.82668]
[1780022593137,35.41,73241.13,102.7,-0.19905,0.00019,11.82154]
[1780022594389,35.41,73241.06,102.7,-0.19907,0.00019,11.82207]
[1780022595747,35.41,73247.59,102.7,-0.19786,0.00019,11.77957]
[1780022596026,35.41,73247.59,102.7,-0.19786,0.00019,11.77957]
[1780022596154,35.41,73247.59,102.7,-0.19786,0.00019,11.77957]
[1780022596308,35.41,73247.59,102.7,-0.19786,0.00019,11.77957]
[1780022598139,35.41,73246.71,102.7,-0.19802,0.00019,11.78536]
[1780022602379,35.41,73248.51,102.7,-0.19769,0.00019,11.77375]
[1780022604549,35.41,73245.26,102.7,-0.1983,0.00019,11.79499]
[1780022605978,35.41,73245.28,102.7,-0.19829,0.00019,11.79486]
[1780022610039,35.41,73246.18,102.7,-0.19813,0.00019,11.78906]
[1780022610098,35.41,73246.18,102.7,-0.19813,0.00019,11.78906]
[1780022614149,35.41,73240.19,102.7,-0.19917,0.00019,11.82232]
[1780022619875,35.42,73244.36,102.7,-0.19841,0.00019,11.79568]
[1780022621165,35.42,73244.46,102.7,-0.1984,0.00019,11.79517]
[1780022623183,35.42,73245.52,102.7,-0.19821,0.00019,11.78856]
[1780022628411,35.42,73245.82,102.7,-0.19817,0.00019,11.78737]
[1780022633151,35.42,73244.46,102.7,-0.19845,0.00019,11.79694]
[1780022636393,35.43,73244.1,102.7,-0.19853,0.00019,11.79968]
[1780022638509,35.43,73243.67,102.7,-0.19862,0.00019,11.80287]
[1780022642177,35.43,73236.93,102.7,-0.19988,0.00019,11.84706]
[1780022644297,35.43,73236.19,102.7,-0.20002,0.00019,11.85192]
[1780022644315,35.43,73236.19,102.7,-0.20002,0.00019,11.85192]
[1780022644344,35.43,73236.19,102.7,-0.20002,0.00019,11.85192]
[1780022644545,35.43,73235.74,102.7,-0.20011,0.00019,11.8549]
[1780022644648,35.43,73235.74,102.7,-0.20011,0.00019,11.8549]
[1780022644714,35.43,73235.74,102.7,-0.20011,0.00019,11.8549]
[1780022646632,35.43,73230.81,102.7,-0.20103,0.00019,11.88692]
[1780022649995,35.43,73235.21,102.7,-0.20021,0.00019,11.8585]
[1780022655491,35.43,73233.45,102.7,-0.20054,0.00019,11.87005]
[1780022655959,35.43,73233.54,102.7,-0.20053,0.00019,11.86949]
[1780022661312,35.43,73233.95,102.7,-0.20045,0.00019,11.86689]
[1780022663167,35.43,73234.01,102.7,-0.20044,0.00019,11.86651]
[1780022668361,35.43,73234.39,102.7,-0.20037,0.00019,11.86408]
[1780022673401,35.43,73233.73,102.7,-0.20043,0.00019,11.86265]
[1780022678436,35.43,73233.35,102.7,-0.2005,0.00019,11.86511]
[1780022684480,35.43,73232.89,102.7,-0.20059,0.00019,11.86804]
[1780022685522,35.43,73232.89,102.7,-0.20059,0.00019,11.86804]
[1780022685592,35.43,73234.18,102.7,-0.20034,0.00019,11.85967]
[1780022687448,35.43,73239.72,102.7,-0.19931,0.00019,11.82372]
[1780022691365,35.43,73241.09,102.7,-0.19906,0.00019,11.81502]
[1780022693169,35.43,73244.58,102.7,-0.19842,0.00019,11.79246]
[1780022693261,35.43,73244.58,102.7,-0.19842,0.00019,11.79246]
[1780022693370,35.43,73244.58,102.7,-0.19842,0.00019,11.79246]
[1780022695687,35.43,73246.67,102.7,-0.19803,0.00019,11.77914]
[1780022698840,35.43,73246.82,102.7,-0.19802,0.00019,11.77848]
[1780022699596,35.44,73246.9,102.7,-0.198,0.00019,11.77806]
[1780022700839,35.44,73246.9,102.7,-0.19801,0.00019,11.77817]
[1780022701070,35.44,73246.9,102.7,-0.19801,0.00019,11.77817]
[1780022703112,35.44,73248.42,102.7,-0.19773,0.00019,11.7684]
[1780022703361,35.44,73248.42,102.7,-0.19773,0.00019,11.7684]
[1780022703676,35.44,73248.96,102.7,-0.19763,0.00019,11.76512]
[1780022703801,35.44,73248.96,102.7,-0.19763,0.00019,11.76512]
[1780022705490,35.44,73248.96,102.7,-0.19763,0.00019,11.76512]
[1780022705501,35.44,73248.96,102.7,-0.19763,0.00019,11.76512]
[1780022706016,35.44,73249.03,102.7,-0.19763,0.00019,11.76491]
[1780022708485,35.44,73253.11,102.7,-0.19687,0.00018,11.73838]
[1780022708572,35.44,73253.11,102.7,-0.19687,0.00018,11.73838]
[1780022708507,35.44,73260.07,102.7,-0.19559,0.00018,11.6931]
[1780022708594,35.44,73260.07,102.7,-0.19559,0.00018,11.6931]
[1780022712889,35.44,73264.77,102.7,-0.19474,0.00018,11.66276]
[1780022715507,35.44,73267.12,102.7,-0.19431,0.00018,11.64767]
[1780022715536,35.44,73268.2,102.7,-0.19412,0.00018,11.64091]
[1780022717647,35.44,73268.63,102.7,-0.19405,0.00018,11.63827]
[1780022717918,35.44,73274.88,102.7,-0.19291,0.00018,11.5974]
[1780022720349,35.44,73278.77,102.7,-0.1922,0.00018,11.57218]
[1780022726203,35.45,73276.55,102.7,-0.19263,0.00018,11.58741]
[1780022731810,35.45,73277.01,102.7,-0.19249,0.00018,11.57909]
[1780022736395,35.45,73276.55,102.7,-0.19258,0.00018,11.58219]
[1780022741881,35.45,73276.77,102.7,-0.19255,0.00018,11.58146]
[1780022742935,35.45,73276.77,102.7,-0.19255,0.00018,11.58146]
[1780022742970,35.45,73276.77,102.7,-0.19255,0.00018,11.58146]
[1780022743582,35.45,73276.49,102.7,-0.19261,0.00018,11.58354]
[1780022748930,35.46,73275.88,102.7,-0.19277,0.00018,11.58919]
[1780022753966,35.51,73276.87,102.7,-0.19295,0.00018,11.59588]
[1780022759001,35.57,73277.37,102.7,-0.19318,0.00018,11.60469]
[1780022760011,35.57,73277.37,102.7,-0.19318,0.00018,11.60469]
[1780022760587,35.57,73277.37,102.7,-0.19318,0.00018,11.60469]
[1780022760123,35.58,73277.39,102.7,-0.19325,0.00018,11.6069]
[1780022763892,35.58,73276.54,102.7,-0.19341,0.00018,11.61299]
[1780022769072,35.6,73276.46,102.7,-0.19361,0.00018,11.62]
[1780022774108,35.61,73276.7,102.7,-0.1936,0.00018,11.61972]
[1780022777046,35.61,73275.03,102.7,-0.19392,0.00018,11.6311]
[1780022781219,35.62,73275.62,102.7,-0.19384,0.00018,11.62824]
[1780022781277,35.62,73275.62,102.7,-0.19384,0.00018,11.62824]
[1780022781524,35.62,73276.65,102.7,-0.19365,0.00018,11.62179]
[1780022782569,35.62,73283.82,102.7,-0.19236,0.00018,11.57535]
[1780022783738,35.62,73283.85,102.7,-0.19236,0.00018,11.57545]
[1780022789213,35.63,73283.67,102.7,-0.19244,0.00018,11.57836]
[1780022794118,35.63,73284.3,102.7,-0.19229,0.00018,11.56963]
[1780022800278,35.64,73285.24,102.7,-0.19217,0.00018,11.56533]
[1780022805326,35.65,73284.3,102.7,-0.19239,0.00018,11.57326]
[1780022810361,35.65,73283.77,102.7,-0.19252,0.00018,11.57815]
[1780022815396,35.66,73284.05,102.7,-0.19251,0.00018,11.57775]
[1780022820431,35.66,73283.81,102.7,-0.19259,0.00018,11.58072]
[1780022823540,35.67,73278.65,102.7,-0.19354,0.00018,11.61477]
[1780022823573,35.67,73284.43,102.7,-0.1925,0.00018,11.57743]
[1780022825906,35.67,73286.76,102.7,-0.1921,0.00018,11.56289]
[1780022826477,35.67,73286.87,102.7,-0.19209,0.00018,11.56249]
[1780022828244,35.67,73287.14,102.7,-0.19204,0.00018,11.56103]
[1780022828661,35.67,73292.67,102.7,-0.19105,0.00018,11.52534]
[1780022828742,35.67,73292.67,102.7,-0.19105,0.00018,11.52534]
[1780022828911,35.67,73292.67,102.7,-0.19105,0.00018,11.52534]
[1780022829235,35.67,73292.67,102.7,-0.19105,0.00018,11.52534]
[1780022829282,35.67,73292.67,102.7,-0.19105,0.00018,11.52534]
[1780022829342,35.67,73292.67,102.7,-0.19105,0.00018,11.52534]
[1780022829593,35.67,73292.67,102.7,-0.19105,0.00018,11.52534]
[1780022829676,35.68,73302.84,102.7,-0.18924,0.00018,11.45939]
[1780022830533,35.68,73302.84,102.7,-0.18924,0.00018,11.45939]
[1780022831403,35.68,73308.29,102.7,-0.18827,0.00018,11.42411]
[1780022832834,35.68,73307.99,102.7,-0.18834,0.00018,11.42677]
[1780022833028,35.68,73307.99,102.7,-0.18834,0.00018,11.42677]
[1780022833526,35.68,73296.1,102.7,-0.19048,0.00018,11.50468]
[1780022834533,35.68,73283.52,102.7,-0.19276,0.00018,11.58679]
[1780022839568,35.68,73281.86,102.7,-0.19308,0.00018,11.59817]
[1780022844603,35.69,73278.16,102.7,-0.19376,0.00018,11.62263]
[1780022846492,35.69,73278.42,102.7,-0.19372,0.00018,11.62102]
[1780022851652,35.69,73278.76,102.7,-0.1936,0.00018,11.61351]
[1780022856687,35.69,73274.04,102.7,-0.19447,0.00018,11.6445]
[1780022859209,35.69,73270.45,102.7,-0.19513,0.00018,11.66783]
[1780022859708,35.69,73270.27,102.7,-0.19516,0.00018,11.669]
[1780022862701,35.69,73271.2,102.7,-0.195,0.00018,11.66326]
[1780022862878,35.69,73272.27,102.7,-0.19481,0.00018,11.65647]
[1780022862946,35.69,73272.27,102.7,-0.19481,0.00018,11.65647]
[1780022863101,35.69,73272.27,102.7,-0.19481,0.00018,11.65647]
[1780022863739,35.69,73278.17,102.7,-0.19374,0.00018,11.61836]
[1780022865425,35.69,73278.17,102.7,-0.19374,0.00018,11.61836]
[1780022867768,35.7,73286.07,102.7,-0.19233,0.00018,11.56795]
[1780022872808,35.7,73282.6,102.7,-0.19299,0.00018,11.59181]
[1780022875616,35.7,73282.51,102.7,-0.19301,0.00018,11.59264]
[1780022875702,35.7,73282.51,102.7,-0.19301,0.00018,11.59264]
[1780022876526,35.71,73285.07,102.7,-0.19256,0.00018,11.57651]
[1780022879581,35.71,73287.77,102.7,-0.1921,0.00018,11.55983]
[1780022880582,35.71,73288.19,102.7,-0.19203,0.00018,11.55739]
[1780022881397,35.71,73286.94,102.7,-0.19226,0.00018,11.5658]
[1780022881462,35.71,73285.9,102.7,-0.19246,0.00018,11.57283]
[1780022881980,35.71,73285.9,102.7,-0.19246,0.00018,11.57283]
[1780022886463,35.72,73284.76,102.7,-0.1927,0.00018,11.58133]
[1780022891942,35.73,73282.32,102.7,-0.19321,0.00018,11.5996]
[1780022896977,35.73,73282.5,102.7,-0.19322,0.00018,11.60006]
[1780022902012,35.74,73284.31,102.7,-0.19293,0.00018,11.58997]
[1780022907047,35.75,73284.17,102.7,-0.19301,0.00018,11.59258]
[1780022912082,35.75,73283.84,102.7,-0.19304,0.00018,11.59065]
[1780022916466,35.76,73283.96,102.7,-0.19305,0.00018,11.59087]
[1780022922156,35.77,73280.55,102.7,-0.19374,0.00018,11.61553]
[1780022927191,35.78,73281.04,102.7,-0.19369,0.00018,11.61384]
[1780022932226,35.78,73281.12,102.7,-0.19372,0.00018,11.61484]
[1780022937261,35.79,73282.22,102.7,-0.19356,0.00018,11.60922]
[1780022942297,35.8,73282.59,102.7,-0.19353,0.00018,11.60837]
[1780022947332,35.8,73282.25,102.7,-0.19364,0.00018,11.61209]
[1780022952367,35.81,73282.41,102.7,-0.19365,0.00018,11.61257]
[1780022957402,35.81,73283.58,102.7,-0.19348,0.00018,11.60654]
[1780022962437,35.82,73285.62,102.7,-0.19315,0.00018,11.59493]
[1780022968151,35.83,73285.97,102.7,-0.19312,0.00018,11.59363]
[1780022968152,35.83,73285.97,102.7,-0.19312,0.00018,11.59363]
[1780022970922,35.83,73285.97,102.7,-0.19314,0.00018,11.59459]
[1780022977542,35.84,73285.7,102.7,-0.1932,0.00018,11.59344]
[1780022979157,35.84,73285.91,102.7,-0.19317,0.00018,11.59238]
[1780022984591,35.85,73284.56,102.7,-0.19347,0.00018,11.60292]
[1780022986624,35.85,73281.77,102.7,-0.19398,0.00018,11.62124]
[1780022991763,35.86,73280.09,102.7,-0.19432,0.00018,11.63336]
[1780022993026,35.86,73275.21,102.7,-0.19522,0.00018,11.66532]
[1780022993033,35.86,73275.21,102.7,-0.19522,0.00018,11.66532]
[1780022997274,35.86,73267.7,102.7,-0.19661,0.00018,11.71444]
[1780023001181,35.86,73267.35,102.7,-0.19669,0.00018,11.71714]
[1780023005027,35.87,73265.53,102.7,-0.19704,0.00018,11.72963]
[1780023010031,35.87,73261.34,102.7,-0.19782,0.00018,11.75716]
[1780023011505,35.87,73261.8,102.7,-0.19774,0.00018,11.7543]
[1780023016815,35.88,73265.04,102.7,-0.19718,0.00018,11.73466]
[1780023020372,35.88,73267.3,102.7,-0.19679,0.00018,11.72087]
[1780023021230,35.88,73267.8,102.7,-0.19671,0.00018,11.71792]
[1780023023633,35.88,73267.56,102.7,-0.19676,0.00018,11.71975]
[1780023028899,35.89,73264.13,102.7,-0.19742,0.00018,11.74305]
[1780023034127,35.89,73259.82,102.7,-0.19817,0.00018,11.76583]
[1780023039976,35.9,73264.2,102.7,-0.1974,0.00018,11.73903]
[1780023045014,35.9,73263.02,102.7,-0.19765,0.00018,11.74763]
[1780023050049,35.91,73267.26,102.7,-0.1969,0.00018,11.72143]
[1780023051022,35.91,73267.26,102.7,-0.1969,0.00018,11.72143]
[1780023057703,35.91,73267.2,102.7,-0.19693,0.00018,11.72257]
[1780023060119,35.91,73260.88,102.7,-0.19812,0.00018,11.76417]
[1780023065339,35.91,73262.18,102.7,-0.19789,0.00018,11.75633]
[1780023067066,35.92,73268.63,102.7,-0.19672,0.00018,11.71517]
[1780023072615,35.92,73267.84,102.7,-0.19689,0.00018,11.72118]
[1780023077938,35.92,73269.26,102.7,-0.19666,0.00018,11.7132]
[1780023080689,35.93,73269.45,102.7,-0.19664,0.00018,11.71238]
[1780023086329,35.93,73269.18,102.7,-0.19672,0.00018,11.71516]
[1780023092062,35.93,73269.17,102.7,-0.19673,0.00018,11.7156]
[1780023101899,35.94,73269.32,102.7,-0.19666,0.00018,11.70978]
[1780023103956,35.94,73269.32,102.7,-0.19668,0.00018,11.71071]
[1780023109468,35.94,73267.55,102.7,-0.19703,0.00018,11.72302]
[1780023111249,35.95,73267.67,102.7,-0.19702,0.00018,11.72237]
[1780023113439,35.95,73267.91,102.7,-0.19698,0.00018,11.72109]
[1780023118498,35.95,73267.66,102.7,-0.19704,0.00018,11.72322]
[1780023118542,35.95,73267.66,102.7,-0.19704,0.00018,11.72322]
[1780023124574,35.95,73264.69,102.7,-0.19762,0.00018,11.74356]
[1780023129856,35.96,73262.49,102.7,-0.19804,0.00018,11.75827]
[1780023135651,35.96,73258.44,102.7,-0.1988,0.00018,11.78501]
[1780023139283,35.96,73257.72,102.7,-0.19894,0.00018,11.78992]
[1780023143689,35.96,73254.4,102.7,-0.19956,0.00018,11.81148]
[1780023146191,35.96,73248.05,102.7,-0.20074,0.00018,11.85239]
[1780023148949,35.97,73242.15,102.7,-0.20184,0.00019,11.89033]
[1780023151867,35.97,73240.43,102.7,-0.20217,0.00019,11.90139]
[1780023153385,35.97,73240.78,102.7,-0.20204,0.00019,11.89356]
[1780023158812,35.97,73240.42,102.7,-0.20212,0.00019,11.89623]
[1780023163892,35.97,73239.68,102.7,-0.20226,0.00019,11.90117]
[1780023164150,35.97,73239.69,102.7,-0.20226,0.00019,11.90116]
[1780023164263,35.97,73239.69,102.7,-0.20226,0.00019,11.90116]
[1780023164776,35.97,73239.69,102.7,-0.20226,0.00019,11.90116]
[1780023164802,35.97,73239.69,102.7,-0.20226,0.00019,11.90116]
[1780023165025,35.97,73239.69,102.7,-0.20226,0.00019,11.90116]
[1780023165036,35.97,73228.09,102.7,-0.20442,0.00019,11.97501]
[1780023165151,35.97,73228.09,102.7,-0.20442,0.00019,11.97501]
[1780023165861,35.97,73221.84,102.7,-0.20559,0.00019,12.0148]
[1780023168777,35.97,73219.25,102.7,-0.20608,0.00019,12.03137]
[1780023170633,35.97,73226.3,102.7,-0.20477,0.00019,11.98684]
[1780023175984,35.98,73228.12,102.7,-0.20445,0.00019,11.97589]
[1780023176541,35.98,73227.4,102.7,-0.20458,0.00019,11.98059]
[1780023181901,35.98,73226.44,102.7,-0.20478,0.00019,11.98726]
[1780023186326,35.98,73226.03,102.7,-0.20487,0.00019,11.99041]
[1780023187010,35.98,73217.53,102.7,-0.20647,0.00019,12.04437]
[1780023192047,35.98,73214.97,102.7,-0.20695,0.00019,12.06062]
[1780023197081,35.98,73214.62,102.7,-0.20702,0.00019,12.06286]
[1780023198403,35.98,73214.62,102.7,-0.20702,0.00019,12.06286]
[1780023202799,35.98,73214.38,102.7,-0.20706,0.00019,12.06439]
[1780023207052,35.98,73213.74,102.7,-0.20718,0.00019,12.0684]
[1780023207098,35.98,73212.84,102.7,-0.20735,0.00019,12.07408]
[1780023207225,35.98,73212.84,102.7,-0.20735,0.00019,12.07408]
[1780023209014,35.98,73199.75,102.7,-0.20982,0.00019,12.1565]
[1780023211926,35.98,73201.77,102.7,-0.20941,0.00019,12.14271]
[1780023213472,35.98,73202.58,102.7,-0.20919,0.00019,12.13183]
[1780023216905,35.97,73211.38,102.7,-0.20751,0.00019,12.07597]
[1780023222295,35.97,73215.25,102.7,-0.20679,0.00019,12.05149]
[1780023227330,35.97,73213.67,102.7,-0.20709,0.00019,12.06158]
[1780023232365,35.97,73213.27,102.7,-0.20716,0.00019,12.06417]
[1780023237780,35.97,73212.82,102.7,-0.20725,0.00019,12.06706]
[1780023242867,35.97,73210.71,102.7,-0.20765,0.00019,12.08042]
[1780023243391,35.97,73210.33,102.7,-0.20772,0.00019,12.08281]
[1780023243765,35.97,73199.08,102.7,-0.20985,0.00019,12.15375]
[1780023244992,35.97,73190.87,102.7,-0.21141,0.00019,12.20528]
[1780023246443,35.97,73190.68,102.7,-0.21144,0.00019,12.20633]
[1780023246498,35.97,73190.68,102.7,-0.21144,0.00019,12.20633]
[1780023246777,35.97,73190.68,102.7,-0.21144,0.00019,12.20633]
[1780023246864,35.97,73190.68,102.7,-0.21144,0.00019,12.20633]
[1780023246889,35.97,73190.68,102.7,-0.21144,0.00019,12.20633]
[1780023246930,35.97,73189.48,102.7,-0.21166,0.00019,12.21371]
[1780023247336,35.97,73189.48,102.7,-0.21166,0.00019,12.21371]
[1780023247404,35.97,73189.48,102.7,-0.21166,0.00019,12.21371]
[1780023247417,35.97,73189.48,102.7,-0.21166,0.00019,12.21371]
[1780023247791,35.97,73174.17,102.7,-0.21459,0.00019,12.30955]
[1780023252854,35.97,73173.74,102.7,-0.21467,0.00019,12.31184]
[1780023254856,35.97,73173.46,102.7,-0.21472,0.00019,12.31352]
[1780023258412,35.97,73181.17,102.7,-0.21323,0.00019,12.2652]
[1780023264314,35.97,73180.98,102.7,-0.21327,0.00019,12.26633]
[1780023271083,35.97,73178.73,102.7,-0.2137,0.00019,12.28026]
[1780023274865,35.97,73185.16,102.7,-0.2124,0.00019,12.23428]
[1780023281734,35.97,73185.82,102.7,-0.21228,0.00019,12.23036]
[1780023286456,35.97,73187.17,102.7,-0.21202,0.00019,12.22202]
[1780023287776,35.97,73175.5,102.7,-0.21426,0.00019,12.29517]
[1780023290122,35.97,73168.61,102.7,-0.21559,0.00019,12.33806]
[1780023292776,35.97,73164.34,102.7,-0.2164,0.00019,12.36445]
[1780023292817,35.97,73164.34,102.7,-0.2164,0.00019,12.36445]
[1780023293056,35.97,73164.39,102.7,-0.21639,0.00019,12.36401]
[1780023294214,35.97,73159.6,102.7,-0.21732,0.00019,12.3938]
[1780023294236,35.97,73159.6,102.7,-0.21732,0.00019,12.3938]
[1780023294239,35.97,73159.6,102.7,-0.21732,0.00019,12.3938]
[1780023294239,35.97,73159.6,102.7,-0.21732,0.00019,12.3938]
[1780023295045,35.97,73159.6,102.7,-0.21732,0.00019,12.3938]
[1780023295999,35.97,73155.28,102.7,-0.21816,0.00019,12.42059]
[1780023296404,35.97,73155.45,102.7,-0.21812,0.00019,12.41946]
[1780023298502,35.97,73154.92,102.7,-0.21822,0.00019,12.4226]
[1780023298513,35.97,73154.92,102.7,-0.21822,0.00019,12.4226]
[1780023300804,35.97,73153.25,102.7,-0.21854,0.00019,12.43282]
[1780023301472,35.97,73153.59,102.7,-0.21847,0.00019,12.43063]
[1780023303157,35.97,73149.89,102.7,-0.21919,0.00019,12.45349]
[1780023303236,35.97,73150.34,102.7,-0.2191,0.00019,12.4506]
[1780023303238,35.97,73150.34,102.7,-0.2191,0.00019,12.4506]
[1780023303338,35.97,73150.34,102.7,-0.2191,0.00019,12.4506]
[1780023303386,35.97,73150.34,102.7,-0.2191,0.00019,12.4506]
[1780023303613,35.97,73150.34,102.7,-0.2191,0.00019,12.4506]
[1780023303955,35.97,73150.34,102.7,-0.2191,0.00019,12.4506]
[1780023304117,35.96,73139.61,102.7,-0.22119,0.0002,12.5169]
[1780023304294,35.96,73139.61,102.7,-0.22119,0.0002,12.5169]
[1780023304309,35.96,73139.61,102.7,-0.22119,0.0002,12.5169]
[1780023304314,35.96,73139.61,102.7,-0.22119,0.0002,12.5169]
[1780023304429,35.96,73139.61,102.7,-0.22119,0.0002,12.5169]
[1780023304594,35.96,73139.61,102.7,-0.22119,0.0002,12.5169]
[1780023305007,35.96,73148.25,102.7,-0.2195,0.0002,12.46347]
[1780023306200,35.96,73148.3,102.7,-0.21949,0.0002,12.46316]
[1780023307164,35.96,73140.83,102.7,-0.22095,0.0002,12.50928]
[1780023307211,35.96,73140.83,102.7,-0.22095,0.0002,12.50928]
[1780023308110,35.96,73136.43,102.7,-0.22181,0.0002,12.53638]
[1780023308251,35.96,73136.43,102.7,-0.22181,0.0002,12.53638]
[1780023308307,35.96,73136.43,102.7,-0.22181,0.0002,12.53638]
[1780023309564,35.96,73138.67,102.7,-0.22137,0.0002,12.5225]
[1780023312472,35.96,73137.91,102.7,-0.22152,0.0002,12.52709]
[1780023312955,35.96,73137.91,102.7,-0.22152,0.0002,12.52709]
[1780023313790,35.96,73142.06,102.7,-0.2207,0.0002,12.50147]
[1780023313966,35.96,73151.96,102.7,-0.21877,0.00019,12.44015]
[1780023315362,35.96,73155.07,102.7,-0.21816,0.00019,12.42084]
[1780023315980,35.96,73157.78,102.7,-0.21764,0.00019,12.40398]
[1780023317193,35.96,73157.78,102.7,-0.21764,0.00019,12.40398]
[1780023317790,35.96,73160.62,102.7,-0.21709,0.00019,12.38633]
[1780023321279,35.96,73165.96,102.7,-0.21606,0.00019,12.35326]
[1780023322480,35.96,73163.53,102.7,-0.21653,0.00019,12.36846]
[1780023323204,35.96,73163.53,102.7,-0.21653,0.00019,12.36846]
[1780023323695,35.96,73163.22,102.7,-0.21659,0.00019,12.37044]
[1780023323746,35.96,73163.22,102.7,-0.21659,0.00019,12.37044]
[1780023325568,35.96,73160.26,102.7,-0.21717,0.00019,12.38893]
[1780023325646,35.96,73160.26,102.7,-0.21717,0.00019,12.38893]
[1780023326067,35.96,73159.84,102.7,-0.21725,0.00019,12.39157]
[1780023331103,35.97,73159.84,102.7,-0.21719,0.00019,12.38595]
[1780023334125,35.97,73151.97,102.7,-0.21872,0.00019,12.43483]
[1780023334693,35.97,73151.97,102.7,-0.21872,0.00019,12.43483]
[1780023335653,35.96,73153.5,102.7,-0.21842,0.00019,12.42529]
[1780023335656,35.96,73153.5,102.7,-0.21842,0.00019,12.42529]
[1780023335940,35.96,73153.5,102.7,-0.21842,0.00019,12.42529]
[1780023336138,35.96,73148.63,102.7,-0.21936,0.0002,12.45545]
[1780023338398,35.96,73146.39,102.7,-0.2198,0.0002,12.46936]
[1780023338465,35.96,73146.39,102.7,-0.2198,0.0002,12.46936]
[1780023343469,35.97,73148.38,102.7,-0.21941,0.0002,12.45705]
[1780023343964,35.97,73148.38,102.7,-0.21941,0.0002,12.45705]
[1780023345036,35.97,73148.13,102.7,-0.21946,0.0002,12.45861]
[1780023345676,35.97,73149.46,102.7,-0.2192,0.00019,12.45038]
[1780023345698,35.97,73149.46,102.7,-0.2192,0.00019,12.45038]
[1780023346208,35.97,73151.43,102.7,-0.21882,0.00019,12.43819]
[1780023349349,35.96,73154.43,102.7,-0.21823,0.00019,12.41946]
[1780023350775,35.96,73158.39,102.7,-0.21746,0.00019,12.39484]
[1780023351513,35.96,73158.39,102.7,-0.21746,0.00019,12.39484]
[1780023354781,35.96,73160.62,102.7,-0.21703,0.00019,12.38101]
[1780023355241,35.97,73160.91,102.7,-0.21698,0.00019,12.37927]
[1780023360527,35.97,73163.11,102.7,-0.21656,0.00019,12.36576]
[1780023365903,35.97,73163.06,102.7,-0.21657,0.00019,12.36625]
[1780023372174,35.97,73168.09,102.7,-0.21562,0.00019,12.3354]
[1780023378360,35.97,73165.44,102.7,-0.21614,0.00019,12.35248]
[1780023380604,35.97,73166.7,102.7,-0.21591,0.00019,12.34478]
[1780023386488,35.98,73168.92,102.7,-0.21549,0.00019,12.33154]
[1780023391770,35.98,73168.56,102.7,-0.21558,0.00019,12.33419]
[1780023397565,35.98,73167.65,102.7,-0.21571,0.00019,12.33487]
[1780023401759,35.98,73176.01,102.7,-0.21411,0.00019,12.28321]
[1780023407878,35.99,73177.34,102.7,-0.21388,0.00019,12.27556]
[1780023412798,35.99,73171.0,102.7,-0.21513,0.00019,12.31626]
[1780023418713,35.99,73166.8,102.7,-0.21596,0.00019,12.34296]
[1780023423749,36.0,73167.08,102.7,-0.21591,0.00019,12.3416]
[1780023426039,36.0,73173.97,102.7,-0.21459,0.00019,12.29882]
[1780023431805,36.0,73176.13,102.7,-0.2142,0.00019,12.28619]
[1780023437201,36.0,73174.04,102.7,-0.21462,0.00019,12.29975]
[1780023442882,36.01,73173.66,102.7,-0.21472,0.00019,12.30301]
[1780023448552,36.01,73174.5,102.7,-0.21457,0.00019,12.29825]
[1780023453960,36.01,73175.6,102.7,-0.21432,0.00019,12.2866]
[1780023458995,36.02,73175.89,102.7,-0.21429,0.00019,12.28544]
[1780023464030,36.02,73176.17,102.7,-0.21425,0.00019,12.28433]
[1780023469065,36.02,73175.6,102.7,-0.21438,0.00019,12.28852]
[1780023474100,36.03,73175.58,102.7,-0.2144,0.00019,12.28924]
[1780023479108,36.03,73174.45,102.7,-0.21463,0.00019,12.29672]
[1780023482920,36.03,73172.88,102.7,-0.21495,0.00019,12.30689]
[1780023482954,36.03,73172.88,102.7,-0.21495,0.00019,12.30689]
[1780023483304,36.03,73166.37,102.7,-0.2162,0.00019,12.34751]
[1780023484992,36.03,73162.05,102.7,-0.21704,0.00019,12.3744]
[1780023489230,36.03,73155.74,102.7,-0.21827,0.00019,12.41357]
[1780023491719,36.03,73156.21,102.7,-0.21817,0.00019,12.41061]
[1780023492759,36.03,73156.21,102.7,-0.21817,0.00019,12.4106]
[1780023494684,36.03,73156.28,102.7,-0.21816,0.00019,12.41015]
[1780023494702,36.03,73156.28,102.7,-0.21816,0.00019,12.41015]
[1780023496029,36.03,73156.49,102.7,-0.21812,0.00019,12.40884]
[1780023499395,36.03,73156.85,102.7,-0.21805,0.00019,12.40658]
[1780023500885,36.03,73156.85,102.7,-0.21805,0.00019,12.40658]
[1780023505002,36.03,73156.53,102.7,-0.21811,0.00019,12.40852]
[1780023506728,36.03,73156.41,102.7,-0.21813,0.00019,12.40925]
[1780023506864,36.03,73156.41,102.7,-0.21813,0.00019,12.40925]
[1780023507002,36.03,73156.41,102.7,-0.21813,0.00019,12.40925]
[1780023507087,36.03,73156.41,102.7,-0.21813,0.00019,12.40925]
[1780023507337,36.03,73142.33,102.7,-0.22087,0.0002,12.49627]
[1780023508342,36.03,73136.0,102.7,-0.22211,0.0002,12.53513]
[1780023509405,36.03,73136.15,102.7,-0.22208,0.0002,12.53405]
[1780023510454,36.03,73135.42,102.7,-0.22221,0.0002,12.53839]
[1780023516398,36.02,73137.48,102.7,-0.22172,0.0002,12.51914]
[1780023519304,36.02,73137.51,102.7,-0.22171,0.0002,12.51881]
[1780023519319,36.02,73137.24,102.7,-0.22175,0.0002,12.52019]
[1780023520420,36.02,73137.03,102.7,-0.22179,0.0002,12.52148]
[1780023520930,36.02,73137.03,102.7,-0.22179,0.0002,12.52148]
[1780023521364,36.02,73137.03,102.7,-0.22179,0.0002,12.52148]
[1780023521386,36.02,73136.83,102.7,-0.22182,0.0002,12.52247]
[1780023522039,36.02,73136.83,102.7,-0.22182,0.0002,12.52247]
[1780023522190,36.02,73129.21,102.7,-0.22332,0.0002,12.56924]
[1780023522723,36.02,73129.21,102.7,-0.22332,0.0002,12.56924]
[1780023523633,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023523657,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023523714,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023523721,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023523766,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023523833,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023523851,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023524058,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023524405,36.02,73126.9,102.7,-0.22378,0.0002,12.58341]
[1780023524465,36.02,73126.17,102.7,-0.22392,0.0002,12.58787]
[1780023525054,36.02,73112.19,102.7,-0.22669,0.0002,12.67334]
[1780023526372,36.02,73112.19,102.7,-0.22669,0.0002,12.67334]
[1780023526499,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023526938,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527045,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527076,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527255,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527262,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527343,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527360,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527375,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527414,36.02,73110.44,102.7,-0.22704,0.0002,12.684]
[1780023527388,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023527487,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023527534,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023527554,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023527980,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023528124,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023528266,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023528287,36.02,73110.64,102.7,-0.22699,0.0002,12.68276]
[1780023528330,36.02,73095.4,102.7,-0.23003,0.0002,12.77521]
[1780023528489,36.02,73095.4,102.7,-0.23003,0.0002,12.77521]
[1780023529174,36.02,73095.4,102.7,-0.23003,0.0002,12.77521]
[1780023529291,36.02,73095.4,102.7,-0.23003,0.0002,12.77521]
[1780023529392,36.02,73089.85,102.7,-0.23115,0.0002,12.80872]
[1780023529665,36.02,73089.85,102.7,-0.23115,0.0002,12.80872]
[1780023529722,36.02,73089.85,102.7,-0.23115,0.0002,12.80872]
[1780023529816,36.02,73089.85,102.7,-0.23115,0.0002,12.80872]
[1780023530042,36.02,73089.85,102.7,-0.23115,0.0002,12.80872]
[1780023530045,36.02,73089.85,102.7,-0.23115,0.0002,12.80872]
[1780023530368,36.02,73088.75,102.7,-0.23137,0.0002,12.81531]
[1780023531258,36.02,73088.75,102.7,-0.23137,0.0002,12.81531]
[1780023532732,36.02,73091.76,102.7,-0.23076,0.0002,12.79701]
[1780023533956,36.02,73092.2,102.7,-0.23067,0.0002,12.7943]
[1780023536370,36.02,73089.73,102.7,-0.23116,0.0002,12.80916]
[1780023537590,36.02,73089.55,102.7,-0.23119,0.0002,12.8101]
[1780023538365,36.02,73089.55,102.7,-0.23119,0.0002,12.8101]
[1780023538861,36.02,73088.88,102.7,-0.23132,0.0002,12.814]
[1780023540445,36.02,73093.88,102.7,-0.23032,0.0002,12.78371]
[1780023540640,36.02,73093.88,102.7,-0.23032,0.0002,12.78371]
[1780023540806,36.02,73093.88,102.7,-0.23032,0.0002,12.78371]
[1780023541041,36.01,73094.75,102.7,-0.23014,0.0002,12.7783]
[1780023545637,36.01,73094.46,102.7,-0.23018,0.0002,12.77972]
[1780023545692,36.01,73094.61,102.7,-0.23015,0.0002,12.77871]
[1780023546829,36.01,73094.61,102.7,-0.23015,0.0002,12.77871]
[1780023551890,36.01,73096.02,102.7,-0.22986,0.0002,12.77003]
[1780023556101,36.01,73095.32,102.7,-0.23,0.0002,12.77429]
[1780023557331,36.01,73094.98,102.7,-0.23007,0.0002,12.77636]
[1780023557468,36.01,73095.04,102.7,-0.23006,0.0002,12.776]
[1780023562468,36.01,73094.55,102.7,-0.23016,0.0002,12.77898]
[1780023565051,36.01,73094.85,102.7,-0.2301,0.0002,12.77715]
[1780023567551,36.01,73097.7,102.7,-0.22953,0.0002,12.75989]
[1780023569434,36.01,73105.85,102.7,-0.2279,0.0002,12.71034]
[1780023569678,36.01,73105.85,102.7,-0.2279,0.0002,12.71034]
[1780023569771,36.01,73105.85,102.7,-0.2279,0.0002,12.71034]
[1780023569840,36.01,73105.85,102.7,-0.2279,0.0002,12.71034]
[1780023569848,36.01,73105.85,102.7,-0.2279,0.0002,12.71034]
[1780023570444,36.01,73107.29,102.7,-0.22761,0.0002,12.70159]
[1780023570583,36.01,73107.29,102.7,-0.22761,0.0002,12.70159]
[1780023571104,36.01,73107.29,102.7,-0.22761,0.0002,12.70159]
[1780023571259,36.01,73114.57,102.7,-0.2261,0.0002,12.65154]
[1780023571601,36.01,73114.57,102.7,-0.2261,0.0002,12.65154]
[1780023575572,36.01,73120.2,102.7,-0.22498,0.0002,12.61698]
[1780023575728,36.01,73120.2,102.7,-0.22498,0.0002,12.61698]
[1780023575744,36.01,73120.2,102.7,-0.22498,0.0002,12.61698]
[1780023575819,36.01,73112.99,102.7,-0.22641,0.0002,12.66101]
[1780023578276,36.01,73105.77,102.7,-0.22785,0.0002,12.70504]
[1780023581677,36.01,73105.66,102.7,-0.22787,0.0002,12.70572]
[1780023581861,36.01,73106.03,102.7,-0.22779,0.0002,12.70347]
[1780023584027,36.01,73110.16,102.7,-0.22697,0.0002,12.67826]
[1780023584129,36.01,73111.2,102.7,-0.22676,0.0002,12.67189]
[1780023588029,36.01,73115.24,102.7,-0.22596,0.0002,12.64738]
[1780023588112,36.01,73115.24,102.7,-0.22596,0.0002,12.64738]
[1780023588309,36.01,73116.42,102.7,-0.22573,0.0002,12.64023]
[1780023588697,36.01,73116.42,102.7,-0.22573,0.0002,12.64023]
[1780023589106,36.01,73122.5,102.7,-0.22453,0.0002,12.60305]
[1780023591712,36.01,73124.53,102.7,-0.22413,0.0002,12.59073]
[1780023592853,36.01,73124.32,102.7,-0.22417,0.0002,12.59208]
[1780023593315,36.01,73124.32,102.7,-0.22417,0.0002,12.59208]
[1780023598491,36.01,73125.26,102.7,-0.22399,0.0002,12.58635]
[1780023598989,36.01,73125.17,102.7,-0.22401,0.0002,12.58696]
[1780023600914,36.01,73125.13,102.7,-0.22402,0.0002,12.58728]
[1780023601487,36.01,73136.34,102.7,-0.22181,0.0002,12.51844]
[1780023601515,36.01,73136.34,102.7,-0.22181,0.0002,12.51844]
[1780023602260,36.01,73136.34,102.7,-0.22181,0.0002,12.51844]
[1780023602373,36.01,73136.34,102.7,-0.22181,0.0002,12.51844]
[1780023602476,36.01,73140.95,102.7,-0.22091,0.0002,12.4901]
[1780023603842,36.01,73141.94,102.7,-0.22072,0.0002,12.4841]
[1780023604206,36.01,73141.94,102.7,-0.22072,0.0002,12.4841]
[1780023604329,36.01,73141.94,102.7,-0.22072,0.0002,12.4841]
[1780023604470,36.01,73141.89,102.7,-0.22073,0.0002,12.48452]
[1780023605338,36.01,73168.19,102.7,-0.21562,0.00019,12.32154]
[1780023606097,36.01,73168.19,102.7,-0.21562,0.00019,12.32154]
[1780023606127,36.01,73168.19,102.7,-0.21562,0.00019,12.32154]
[1780023606449,36.02,73170.71,102.7,-0.21515,0.00019,12.3061]
[1780023606881,36.02,73170.71,102.7,-0.21515,0.00019,12.3061]
[1780023606987,36.02,73170.71,102.7,-0.21515,0.00019,12.3061]
[1780023607133,36.02,73170.71,102.7,-0.21515,0.00019,12.3061]
[1780023607186,36.02,73170.71,102.7,-0.21515,0.00019,12.3061]
[1780023607787,36.02,73167.31,102.7,-0.2158,0.00019,12.32729]
[1780023608951,36.02,73163.75,102.7,-0.21649,0.00019,12.3495]
[1780023609091,36.02,73163.75,102.7,-0.21649,0.00019,12.3495]
[1780023609393,36.02,73163.75,102.7,-0.21649,0.00019,12.3495]
[1780023609841,36.02,73163.07,102.7,-0.21662,0.00019,12.35375]
[1780023610011,36.02,73163.07,102.7,-0.21662,0.00019,12.35375]
[1780023610951,36.02,73162.74,102.7,-0.21669,0.00019,12.35589]
[1780023611127,36.02,73162.74,102.7,-0.21669,0.00019,12.35589]
[1780023611173,36.02,73162.74,102.7,-0.21669,0.00019,12.35589]
[1780023611302,36.02,73162.74,102.7,-0.21669,0.00019,12.35589]
[1780023611489,36.02,73162.74,102.7,-0.21669,0.00019,12.35589]
[1780023611349,36.02,73170.05,102.7,-0.21528,0.00019,12.31042]
[1780023612329,36.02,73170.05,102.7,-0.21528,0.00019,12.31042]
[1780023613042,36.02,73168.66,102.7,-0.21555,0.00019,12.31916]
[1780023613365,36.02,73168.66,102.7,-0.21555,0.00019,12.31916]
[1780023614570,36.02,73166.49,102.7,-0.21597,0.00019,12.33286]
[1780023615420,36.02,73166.49,102.7,-0.21597,0.00019,12.33286]
[1780023616163,36.02,73165.03,102.7,-0.21626,0.00019,12.34198]
[1780023617140,36.02,73164.55,102.7,-0.21635,0.00019,12.345]
[1780023617290,36.02,73162.7,102.7,-0.21671,0.00019,12.35653]
[1780023620175,36.02,73162.08,102.7,-0.21684,0.00019,12.3606]
[1780023625224,36.02,73160.35,102.7,-0.21719,0.00019,12.37193]
[1780023630260,36.03,73164.07,102.7,-0.21648,0.00019,12.34929]
[1780023631054,36.03,73164.07,102.7,-0.21648,0.00019,12.34929]
[1780023636302,36.03,73167.32,102.7,-0.21581,0.00019,12.32418]
[1780023641337,36.03,73165.64,102.7,-0.21616,0.00019,12.33534]
[1780023642344,36.03,73159.86,102.7,-0.21728,0.00019,12.37137]
[1780023647379,36.03,73157.59,102.7,-0.21773,0.00019,12.38581]
[1780023652414,36.04,73159.61,102.7,-0.21735,0.00019,12.37363]
[1780023657449,36.04,73160.57,102.7,-0.21718,0.00019,12.36814]
[1780023662485,36.04,73162.95,102.7,-0.21674,0.00019,12.35384]
[1780023666513,36.04,73168.6,102.7,-0.21566,0.00019,12.31922]
[1780023671556,36.05,73168.52,102.7,-0.2157,0.00019,12.32044]
[1780023678605,36.05,73170.37,102.7,-0.21537,0.00019,12.30996]
[1780023684647,36.06,73170.07,102.7,-0.21545,0.00019,12.31268]
[1780023689683,36.06,73171.08,102.7,-0.21528,0.00019,12.30707]
[1780023693051,36.06,73169.82,102.7,-0.21547,0.00019,12.30952]
[1780023693574,36.06,73168.4,102.7,-0.21575,0.00019,12.3186]
[1780023698746,36.06,73171.98,102.7,-0.21506,0.00019,12.29655]
[1780023703781,36.06,73173.08,102.7,-0.21486,0.00019,12.28995]
[1780023708817,36.07,73172.5,102.7,-0.21498,0.00019,12.29385]
[1780023713852,36.07,73173.03,102.7,-0.21489,0.00019,12.29083]
[1780023718887,36.07,73176.13,102.7,-0.2143,0.00019,12.27184]
[1780023720996,36.07,73175.77,102.7,-0.21437,0.00019,12.27426]
[1780023721533,36.07,73175.77,102.7,-0.21437,0.00019,12.27426]
[1780023721856,36.07,73176.63,102.7,-0.21421,0.00019,12.26898]
[1780023722501,36.07,73182.9,102.7,-0.21301,0.00019,12.22995]
[1780023723881,36.07,73185.21,102.7,-0.21257,0.00019,12.21565]
[1780023725028,36.07,73186.35,102.7,-0.21236,0.00019,12.20852]
[1780023727410,36.07,73190.01,102.7,-0.21167,0.00019,12.18614]
[1780023727731,36.07,73186.64,102.7,-0.21232,0.00019,12.20741]
[1780023728055,36.08,73176.01,102.7,-0.21436,0.00019,12.27393]
[1780023729358,36.08,73176.01,102.7,-0.21436,0.00019,12.27393]
[1780023734431,36.08,73171.63,102.7,-0.21522,0.00019,12.30151]
[1780023734465,36.08,73171.63,102.7,-0.21522,0.00019,12.30151]
[1780023734952,36.08,73171.48,102.7,-0.21525,0.00019,12.3025]
[1780023735573,36.08,73163.58,102.7,-0.21677,0.00019,12.35163]
[1780023743489,36.08,73161.52,102.7,-0.21718,0.00019,12.36477]
[1780023745121,36.08,73161.7,102.7,-0.21716,0.00019,12.36393]
[1780023745129,36.08,73161.7,102.7,-0.21716,0.00019,12.36393]
[1780023747252,36.08,73168.93,102.7,-0.21577,0.00019,12.31929]
[1780023756005,36.09,73173.06,102.7,-0.21494,0.00019,12.28904]
[1780023761755,36.1,73167.52,102.7,-0.21608,0.00019,12.32575]
[1780023767228,36.1,73168.38,102.7,-0.21594,0.00019,12.32153]
[1780023772263,36.11,73169.11,102.7,-0.21583,0.00019,12.31796]
[1780023777796,36.11,73169.0,102.7,-0.21588,0.00019,12.31942]
[1780023779388,36.11,73160.74,102.7,-0.21749,0.00019,12.37119]
[1780023784922,36.12,73160.36,102.7,-0.21758,0.00019,12.37415]
[1780023790398,36.12,73156.4,102.7,-0.21836,0.00019,12.39893]
[1780023791311,36.12,73156.4,102.7,-0.21836,0.00019,12.39893]
[1780023793313,36.12,73155.44,102.7,-0.21855,0.00019,12.40493]
[1780023798455,36.12,73155.92,102.7,-0.21847,0.00019,12.4026]
[1780023803490,36.13,73157.58,102.7,-0.21817,0.00019,12.39303]
[1780023807518,36.13,73164.17,102.7,-0.21692,0.00019,12.35287]
[1780023812569,36.13,73168.35,102.7,-0.21607,0.00019,12.32215]
[1780023818595,36.14,73172.79,102.7,-0.21527,0.00019,12.29641]
[1780023823630,36.15,73172.92,102.7,-0.21528,0.00019,12.2969]
[1780023828665,36.15,73172.53,102.7,-0.2154,0.00019,12.30057]
[1780023830326,36.16,73172.51,102.7,-0.21541,0.00019,12.30094]
[1780023830546,36.16,73172.51,102.7,-0.21541,0.00019,12.30094]
[1780023830620,36.16,73172.51,102.7,-0.21541,0.00019,12.30094]
[1780023830649,36.16,73172.51,102.7,-0.21541,0.00019,12.30094]
[1780023830684,36.16,73172.51,102.7,-0.21541,0.00019,12.30094]
[1780023830719,36.16,73190.8,102.7,-0.21191,0.00019,12.18735]
[1780023830868,36.16,73190.8,102.7,-0.21191,0.00019,12.18735]
[1780023832148,36.16,73194.37,102.7,-0.21124,0.00019,12.16523]
[1780023832220,36.16,73194.37,102.7,-0.21124,0.00019,12.16523]
[1780023832338,36.16,73194.37,102.7,-0.21124,0.00019,12.16523]
[1780023832534,36.16,73194.37,102.7,-0.21124,0.00019,12.16523]
[1780023832666,36.16,73194.37,102.7,-0.21124,0.00019,12.16523]
[1780023832710,36.16,73194.37,102.7,-0.21124,0.00019,12.16523]
[1780023832693,36.16,73199.42,102.7,-0.21029,0.00019,12.13386]
[1780023832870,36.16,73199.42,102.7,-0.21029,0.00019,12.13386]
[1780023832876,36.16,73199.42,102.7,-0.21029,0.00019,12.13386]
[1780023835634,36.16,73199.85,102.7,-0.21021,0.00019,12.13141]
[1780023838040,36.16,73201.11,102.7,-0.20998,0.00019,12.12389]
[1780023839589,36.16,73201.39,102.7,-0.20994,0.00019,12.12227]
[1780023839590,36.16,73201.39,102.7,-0.20994,0.00019,12.12227]
[1780023840155,36.16,73202.2,102.7,-0.20979,0.00019,12.11732]
[1780023841231,36.16,73202.2,102.7,-0.20979,0.00019,12.11745]
[1780023841308,36.16,73202.2,102.7,-0.20979,0.00019,12.11745]
[1780023841409,36.16,73203.13,102.7,-0.20962,0.00019,12.11177]
[1780023845743,36.17,73202.87,102.7,-0.20967,0.00019,12.11361]
[1780023847543,36.17,73200.79,102.7,-0.21007,0.00019,12.12685]
[1780023850956,36.17,73198.42,102.7,-0.21053,0.00019,12.142]
[1780023851714,36.17,73198.42,102.7,-0.21053,0.00019,12.142]
[1780023851718,36.17,73198.42,102.7,-0.21053,0.00019,12.142]
[1780023851827,36.17,73197.63,102.7,-0.21069,0.00019,12.14709]
[1780023856862,36.17,73197.42,102.7,-0.21074,0.00019,12.14887]
[1780023859047,36.17,73196.89,102.7,-0.21084,0.00019,12.15227]
[1780023865132,36.18,73195.08,102.7,-0.21121,0.00019,12.16447]
[1780023870960,36.18,73198.47,102.7,-0.21061,0.00019,12.14464]
[1780023875995,36.19,73191.15,102.7,-0.21196,0.00019,12.18561]
[1780023881076,36.19,73191.4,102.7,-0.21194,0.00019,12.18485]
[1780023887072,36.19,73192.25,102.7,-0.21181,0.00019,12.18053]
[1780023890700,36.2,73191.84,102.7,-0.2119,0.00019,12.18342]
[1780023891215,36.2,73191.63,102.7,-0.21195,0.00019,12.18506]
[1780023897000,36.2,73192.0,102.7,-0.2119,0.00019,12.18367]
[1780023900820,36.21,73191.99,102.7,-0.21193,0.00019,12.18448]
[1780023901173,36.21,73193.01,102.7,-0.21174,0.00019,12.17831]
[1780023905566,36.21,73199.62,102.7,-0.21051,0.00019,12.13802]
[1780023908522,36.21,73205.31,102.7,-0.20946,0.00019,12.10315]
[1780023912268,36.22,73205.59,102.7,-0.20943,0.00019,12.10218]
[1780023912298,36.22,73205.59,102.7,-0.20943,0.00019,12.10244]
[1780023916514,36.22,73206.12,102.7,-0.20934,0.00019,12.09938]
[1780023916817,36.22,73206.12,102.7,-0.20934,0.00019,12.09938]
[1780023917765,36.22,73197.29,102.7,-0.21103,0.00019,12.15506]
[1780023923354,36.23,73195.96,102.7,-0.21131,0.00019,12.16421]
[1780023929664,36.23,73201.07,102.7,-0.21037,0.00019,12.13344]
[1780023935703,36.24,73200.05,102.7,-0.21053,0.00019,12.13533]
[1780023936348,36.24,73200.12,102.7,-0.21053,0.00019,12.1351]
[1780023941741,36.24,73205.08,102.7,-0.20961,0.00019,12.10473]
[1780023947309,36.25,73206.65,102.7,-0.20933,0.00019,12.09568]
[1780023947323,36.25,73206.65,102.7,-0.20933,0.00019,12.09568]
[1780023947496,36.25,73206.89,102.7,-0.20929,0.00019,12.09431]
[1780023948242,36.25,73206.89,102.7,-0.20929,0.00019,12.09431]
[1780023951819,36.25,73207.01,102.7,-0.20927,0.00019,12.09356]
[1780023954766,36.25,73206.98,102.7,-0.20927,0.00019,12.09375]
[1780023954802,36.25,73206.98,102.7,-0.20927,0.00019,12.09375]
[1780023955201,36.25,73209.56,102.7,-0.20879,0.00019,12.07761]
[1780023959913,36.25,73212.41,102.7,-0.20826,0.00019,12.05991]
[1780023960240,36.25,73212.41,102.7,-0.20826,0.00019,12.05991]
[1780023960588,36.25,73218.71,102.7,-0.20707,0.00019,12.02044]
[1780023961720,36.25,73218.71,102.7,-0.20707,0.00019,12.02044]
[1780023962897,36.25,73222.36,102.7,-0.20639,0.00019,11.99772]
[1780023967936,36.25,73225.72,102.7,-0.20578,0.00019,11.97719]
[1780023970220,36.25,73226.12,102.7,-0.20572,0.00019,11.97493]
[1780023970613,36.25,73226.12,102.7,-0.20572,0.00019,11.97493]
[1780023973116,36.25,73227.22,102.7,-0.20552,0.00019,11.96841]
[1780023973808,36.25,73227.22,102.7,-0.20552,0.00019,11.96841]
[1780023973829,36.25,73227.22,102.7,-0.20552,0.00019,11.96841]
[1780023976678,36.26,73228.63,102.7,-0.20527,0.00019,11.95996]
[1780023981737,36.26,73225.01,102.7,-0.20597,0.00019,11.9835]
[1780023982145,36.26,73225.01,102.7,-0.20597,0.00019,11.9835]
[1780023987995,36.26,73226.52,102.7,-0.20571,0.00019,11.97473]
[1780023988474,36.26,73226.52,102.7,-0.20571,0.00019,11.97473]
[1780023988786,36.26,73227.48,102.7,-0.20553,0.00019,11.96883]
[1780023993821,36.27,73227.12,102.7,-0.20555,0.00019,11.96597]
[1780023999863,36.27,73226.59,102.7,-0.20567,0.00019,11.97003]
[1780024004898,36.27,73226.79,102.7,-0.20565,0.00019,11.96934]
[1780024009933,36.27,73226.95,102.7,-0.20564,0.00019,11.9689]
[1780024014968,36.28,73226.35,102.7,-0.20577,0.00019,11.97322]
[1780024020017,36.28,73227.27,102.7,-0.20561,0.00019,11.96798]
[1780024025043,36.28,73230.51,102.7,-0.20502,0.00019,11.94824]
[1780024031085,36.29,73235.47,102.7,-0.20413,0.00019,11.918]
[1780024034707,36.29,73235.35,102.7,-0.20416,0.00019,11.91911]
[1780024034807,36.29,73235.4,102.7,-0.20416,0.00019,11.91916]
[1780024040899,36.29,73238.9,102.7,-0.20352,0.00019,11.89731]
[1780024041566,36.29,73240.78,102.7,-0.20318,0.00019,11.88577]
[1780024046675,36.29,73241.02,102.7,-0.20315,0.00019,11.88476]
[1780024048265,36.3,73241.28,102.7,-0.20312,0.00019,11.88363]
[1780024048499,36.3,73241.28,102.7,-0.20312,0.00019,11.88363]
[1780024048601,36.3,73241.15,102.7,-0.20315,0.00019,11.88462]
[1780024054195,36.3,73241.72,102.7,-0.20298,0.00019,11.87564]
[1780024054830,36.3,73241.72,102.7,-0.20298,0.00019,11.87564]
[1780024055114,36.3,73241.15,102.7,-0.20309,0.00019,11.87942]
[1780024055189,36.3,73241.15,102.7,-0.20309,0.00019,11.87942]
[1780024055220,36.3,73241.15,102.7,-0.20309,0.00019,11.87942]
[1780024055646,36.3,73241.15,102.7,-0.20309,0.00019,11.87942]
[1780024055810,36.3,73241.15,102.7,-0.20309,0.00019,11.87942]
[1780024055916,36.3,73241.15,102.7,-0.20309,0.00019,11.87942]
[1780024055976,36.3,73246.75,102.7,-0.20206,0.00018,11.84418]
[1780024056345,36.3,73246.75,102.7,-0.20206,0.00018,11.84418]
[1780024056853,36.3,73246.75,102.7,-0.20206,0.00018,11.84418]
[1780024056937,36.3,73257.4,102.7,-0.2001,0.00018,11.77688]
[1780024057864,36.3,73257.4,102.7,-0.2001,0.00018,11.77688]
[1780024057911,36.3,73257.4,102.7,-0.2001,0.00018,11.77688]
[1780024058102,36.3,73260.68,102.7,-0.1995,0.00018,11.75622]
[1780024058583,36.3,73260.68,102.7,-0.1995,0.00018,11.75622]
[1780024058883,36.3,73260.68,102.7,-0.1995,0.00018,11.75622]
[1780024058965,36.3,73265.93,102.7,-0.19855,0.00018,11.72307]
[1780024059388,36.3,73265.93,102.7,-0.19855,0.00018,11.72307]
[1780024059609,36.3,73272.53,102.7,-0.19735,0.00018,11.68121]
[1780024060521,36.3,73272.53,102.7,-0.19735,0.00018,11.68121]
[1780024060626,36.3,73272.53,102.7,-0.19735,0.00018,11.68121]
[1780024060629,36.3,73272.53,102.7,-0.19735,0.00018,11.68121]
[1780024060989,36.3,73272.44,102.7,-0.19736,0.00018,11.68186]
[1780024062558,36.3,73272.76,102.7,-0.19731,0.00018,11.67983]
[1780024063764,36.3,73272.76,102.7,-0.19731,0.00018,11.68]
[1780024065776,36.3,73272.58,102.7,-0.19735,0.00018,11.68123]
[1780024065778,36.3,73272.58,102.7,-0.19735,0.00018,11.68123]
[1780024069247,36.31,73272.66,102.7,-0.19734,0.00018,11.68117]
[1780024069434,36.31,73272.66,102.7,-0.19734,0.00018,11.68117]
[1780024069625,36.31,73272.66,102.7,-0.19734,0.00018,11.68117]
[1780024069726,36.31,73269.91,102.7,-0.19785,0.00018,11.69874]
[1780024071559,36.31,73266.91,102.7,-0.19839,0.00018,11.71778]
[1780024072369,36.31,73265.07,102.7,-0.19874,0.00018,11.7296]
[1780024075523,36.31,73268.6,102.7,-0.19809,0.00018,11.70733]
[1780024077833,36.31,73268.22,102.7,-0.19817,0.00018,11.7099]
[1780024080725,36.31,73269.15,102.7,-0.19801,0.00018,11.70426]
[1780024080728,36.31,73269.15,102.7,-0.19801,0.00018,11.70426]
[1780024080827,36.31,73270.01,102.7,-0.19785,0.00018,11.699]
[1780024081234,36.31,73270.01,102.7,-0.19785,0.00018,11.699]
[1780024086476,36.31,73266.25,102.7,-0.19857,0.00018,11.72378]
[1780024091099,36.32,73267.2,102.7,-0.19841,0.00018,11.7184]
[1780024091645,36.32,73267.2,102.7,-0.19841,0.00018,11.7184]
[1780024091702,36.32,73270.17,102.7,-0.19787,0.00018,11.6997]
[1780024093135,36.32,73272.61,102.7,-0.19743,0.00018,11.68429]
[1780024093654,36.32,73272.61,102.7,-0.19743,0.00018,11.68429]
[1780024093656,36.32,73272.61,102.7,-0.19743,0.00018,11.68429]
[1780024093724,36.32,73272.61,102.7,-0.19743,0.00018,11.68429]
[1780024095668,36.32,73279.08,102.7,-0.19626,0.00018,11.64338]
[1780024096438,36.32,73278.82,102.7,-0.19631,0.00018,11.64517]
[1780024099306,36.32,73284.69,102.7,-0.19526,0.00018,11.60827]
[1780024099654,36.32,73284.69,102.7,-0.19526,0.00018,11.60827]
[1780024100123,36.32,73286.52,102.7,-0.19494,0.00018,11.5968]
[1780024105658,36.32,73288.17,102.7,-0.19465,0.00018,11.58666]
[1780024105678,36.32,73288.17,102.7,-0.19465,0.00018,11.58666]
[1780024105681,36.32,73288.17,102.7,-0.19465,0.00018,11.58666]
[1780024105782,36.32,73288.17,102.7,-0.19465,0.00018,11.58666]
[1780024105908,36.32,73288.17,102.7,-0.19465,0.00018,11.58666]
[1780024106284,36.32,73290.35,102.7,-0.19426,0.00018,11.57296]
[1780024106318,36.32,73290.35,102.7,-0.19426,0.00018,11.57296]
[1780024106457,36.32,73290.35,102.7,-0.19426,0.00018,11.57296]
[1780024106547,36.32,73290.35,102.7,-0.19426,0.00018,11.57296]
[1780024106587,36.32,73290.35,102.7,-0.19426,0.00018,11.57296]
[1780024106621,36.32,73302.95,102.7,-0.192,0.00018,11.49253]
[1780024108015,36.32,73302.95,102.7,-0.192,0.00018,11.49253]
[1780024107693,36.32,73308.86,102.7,-0.19096,0.00018,11.45497]
[1780024108125,36.32,73308.86,102.7,-0.19096,0.00018,11.45497]
[1780024108158,36.32,73308.86,102.7,-0.19096,0.00018,11.45497]
[1780024108606,36.32,73308.86,102.7,-0.19096,0.00018,11.45497]
[1780024109523,36.33,73308.2,102.7,-0.19108,0.00018,11.4593]
[1780024109611,36.33,73308.2,102.7,-0.19108,0.00018,11.4593]
[1780024109638,36.33,73309.11,102.7,-0.19092,0.00018,11.45374]
[1780024110537,36.33,73309.11,102.7,-0.19092,0.00018,11.45374]
[1780024110546,36.33,73309.11,102.7,-0.19092,0.00018,11.45374]
[1780024111082,36.33,73306.96,102.7,-0.19131,0.00018,11.46759]
[1780024112773,36.33,73305.65,102.7,-0.19148,0.00018,11.47028]
[1780024112776,36.33,73305.65,102.7,-0.19148,0.00018,11.47028]
[1780024112888,36.33,73305.65,102.7,-0.19148,0.00018,11.47028]
[1780024113572,36.33,73303.28,102.7,-0.1919,0.00018,11.48551]
[1780024114533,36.33,73301.27,102.7,-0.19226,0.00018,11.49841]
[1780024114673,36.33,73298.12,102.7,-0.19283,0.00018,11.51856]
[1780024116313,36.33,73297.08,102.7,-0.19302,0.00018,11.52536]
[1780024116687,36.33,73296.71,102.7,-0.19309,0.00018,11.52788]
[1780024118000,36.33,73296.71,102.7,-0.19309,0.00018,11.52788]
[1780024120027,36.33,73295.43,102.7,-0.19332,0.00018,11.53604]
[1780024122268,36.33,73295.92,102.7,-0.19323,0.00018,11.53289]
[1780024122733,36.33,73295.92,102.7,-0.19323,0.00018,11.53289]
[1780024123095,36.33,73298.27,102.7,-0.19281,0.00018,11.51788]
[1780024123419,36.33,73298.27,102.7,-0.19281,0.00018,11.51788]
[1780024123736,36.33,73300.49,102.7,-0.19241,0.00018,11.50377]
[1780024125633,36.33,73300.98,102.7,-0.19233,0.00018,11.50072]
[1780024131792,36.33,73300.49,102.7,-0.19243,0.00018,11.50441]
[1780024136808,36.33,73301.45,102.7,-0.19227,0.00018,11.49861]
[1780024137504,36.33,73301.62,102.7,-0.19224,0.00018,11.49761]
[1780024138652,36.33,73302.55,102.7,-0.19207,0.00018,11.49176]
[1780024139358,36.33,73305.77,102.7,-0.1915,0.00018,11.47129]
[1780024139652,36.33,73305.77,102.7,-0.1915,0.00018,11.47129]
[1780024140262,36.34,73305.93,102.7,-0.19148,0.00018,11.47039]
[1780024140367,36.34,73305.93,102.7,-0.19148,0.00018,11.47039]
[1780024141047,36.34,73305.93,102.7,-0.19148,0.00018,11.47039]
[1780024143367,36.34,73311.74,102.7,-0.19045,0.00018,11.43365]
[1780024143850,36.34,73311.74,102.7,-0.19045,0.00018,11.43365]
[1780024143982,36.34,73311.74,102.7,-0.19045,0.00018,11.43365]
[1780024144601,36.34,73313.66,102.7,-0.19012,0.00018,11.42153]
[1780024145914,36.34,73313.93,102.7,-0.19007,0.00018,11.41998]
[1780024146015,36.34,73313.68,102.7,-0.19012,0.00018,11.42175]
[1780024146211,36.34,73313.68,102.7,-0.19012,0.00018,11.42175]
[1780024147718,36.34,73315.83,102.7,-0.18974,0.00018,11.40807]
[1780024147969,36.34,73315.83,102.7,-0.18974,0.00018,11.40807]
[1780024148566,36.34,73315.53,102.7,-0.1898,0.00018,11.41009]
[1780024153941,36.34,73317.25,102.7,-0.18949,0.00018,11.39904]
[1780024154739,36.34,73317.38,102.7,-0.18947,0.00018,11.39822]
[1780024155157,36.34,73322.17,102.7,-0.18862,0.00018,11.36754]
[1780024156125,36.34,73325.48,102.7,-0.18804,0.00018,11.34637]
[1780024156201,36.34,73325.48,102.7,-0.18804,0.00018,11.34637]
[1780024156294,36.34,73325.48,102.7,-0.18804,0.00018,11.34637]
[1780024157152,36.34,73329.53,102.7,-0.18733,0.00018,11.32047]
[1780024157305,36.34,73329.53,102.7,-0.18733,0.00018,11.32047]
[1780024157853,36.34,73329.53,102.7,-0.18733,0.00018,11.32047]
[1780024158070,36.34,73329.53,102.7,-0.18733,0.00018,11.32047]
[1780024158276,36.34,73333.49,102.7,-0.18664,0.00018,11.29516]
[1780024158548,36.34,73333.49,102.7,-0.18664,0.00018,11.29516]
[1780024159080,36.34,73334.74,102.7,-0.18642,0.00018,11.28728]
[1780024159530,36.34,73334.74,102.7,-0.18642,0.00018,11.28728]
[1780024160306,36.34,73333.54,102.7,-0.18664,0.00018,11.29515]
[1780024161500,36.34,73332.96,102.7,-0.18674,0.00018,11.29902]
[1780024162361,36.34,73333.56,102.7,-0.18664,0.00018,11.29531]
[1780024165295,36.35,73333.71,102.7,-0.18663,0.00018,11.29478]
[1780024165310,36.35,73333.71,102.7,-0.18663,0.00018,11.29478]
[1780024165485,36.35,73333.71,102.7,-0.18663,0.00018,11.29478]
[1780024165702,36.35,73333.71,102.7,-0.18663,0.00018,11.29478]
[1780024165709,36.35,73333.71,102.7,-0.18663,0.00018,11.29478]
[1780024167325,36.35,73341.22,102.7,-0.18532,0.00017,11.24688]
[1780024167407,36.35,73341.22,102.7,-0.18532,0.00017,11.24688]
[1780024167866,36.35,73341.22,102.7,-0.18532,0.00017,11.24688]
[1780024171729,36.35,73342.81,102.7,-0.185,0.00017,11.23172]
[1780024171817,36.35,73342.81,102.7,-0.185,0.00017,11.23172]
[1780024172121,36.35,73345.22,102.7,-0.18458,0.00017,11.21645]
[1780024172512,36.35,73345.22,102.7,-0.18458,0.00017,11.21645]
[1780024173380,36.35,73345.96,102.7,-0.18446,0.00017,11.21193]
[1780024173940,36.35,73345.96,102.7,-0.18446,0.00017,11.21193]
[1780024174201,36.35,73346.49,102.7,-0.18438,0.00017,11.20877]
[1780024174923,36.35,73346.49,102.7,-0.18438,0.00017,11.20877]
[1780024175314,36.35,73347.6,102.7,-0.18419,0.00017,11.20188]
[1780024175552,36.35,73347.6,102.7,-0.18419,0.00017,11.20188]
[1780024176102,36.36,73351.28,102.7,-0.18356,0.00017,11.17844]
[1780024179992,36.36,73352.02,102.7,-0.18345,0.00017,11.17447]
[1780024180577,36.36,73351.44,102.7,-0.18356,0.00017,11.17846]
[1780024180678,36.36,73347.81,102.7,-0.18419,0.00017,11.20204]
[1780024182163,36.36,73344.03,102.7,-0.18485,0.00017,11.22635]
[1780024182655,36.36,73344.03,102.7,-0.18485,0.00017,11.22635]
[1780024182729,36.36,73344.03,102.7,-0.18485,0.00017,11.22635]
[1780024182756,36.36,73344.89,102.7,-0.1847,0.00017,11.22088]
[1780024186574,36.36,73342.42,102.7,-0.18514,0.00017,11.2371]
[1780024189674,36.36,73339.11,102.7,-0.18573,0.00017,11.25884]
[1780024192320,36.37,73339.1,102.7,-0.18575,0.00017,11.2593]
[1780024193871,36.37,73347.58,102.7,-0.18428,0.00017,11.20526]
[1780024196622,36.37,73353.18,102.7,-0.18331,0.00017,11.16947]
[1780024202130,36.37,73352.44,102.7,-0.18347,0.00017,11.17538]
[1780024202903,36.37,73352.48,102.7,-0.18347,0.00017,11.17535]
[1780024203137,36.37,73352.48,102.7,-0.18347,0.00017,11.17535]
[1780024202964,36.38,73352.39,102.7,-0.1835,0.00017,11.17636]
[1780024203263,36.38,73352.39,102.7,-0.1835,0.00017,11.17636]
[1780024203442,36.38,73345.06,102.7,-0.18477,0.00017,11.22349]
[1780024204614,36.38,73338.05,102.7,-0.186,0.00017,11.2688]
[1780024205794,36.38,73338.05,102.7,-0.186,0.00017,11.2688]
[1780024205879,36.38,73338.05,102.7,-0.186,0.00017,11.2688]
[1780024206193,36.38,73339.36,102.7,-0.18578,0.00017,11.26051]
[1780024207428,36.38,73340.33,102.7,-0.18561,0.00017,11.25432]
[1780024209385,36.38,73341.09,102.7,-0.18548,0.00017,11.24948]
[1780024210511,36.38,73341.27,102.7,-0.18545,0.00017,11.24837]
[1780024210828,36.38,73341.27,102.7,-0.18545,0.00017,11.24837]
[1780024212384,36.38,73340.9,102.7,-0.18551,0.00017,11.25084]
[1780024213343,36.38,73340.87,102.7,-0.18552,0.00017,11.25116]
[1780024213373,36.38,73340.87,102.7,-0.18552,0.00017,11.25116]
[1780024213522,36.38,73340.87,102.7,-0.18552,0.00017,11.25116]
[1780024214039,36.38,73340.87,102.7,-0.18552,0.00017,11.25116]
[1780024215341,36.38,73338.69,102.7,-0.18591,0.00017,11.26541]
[1780024216210,36.38,73342.87,102.7,-0.18518,0.00017,11.23869]
[1780024220579,36.38,73342.28,102.7,-0.1853,0.00017,11.24306]
[1780024220769,36.38,73342.28,102.7,-0.1853,0.00017,11.24306]
[1780024221088,36.38,73342.28,102.7,-0.1853,0.00017,11.24306]
[1780024223066,36.38,73342.82,102.7,-0.18521,0.00017,11.23988]
[1780024223165,36.38,73343.99,102.7,-0.18501,0.00017,11.23247]
[1780024226044,36.39,73344.73,102.7,-0.18489,0.00017,11.22787]
[1780024229712,36.39,73344.32,102.7,-0.18498,0.00017,11.23114]
[1780024231089,36.39,73344.18,102.7,-0.18501,0.00017,11.23236]
[1780024232150,36.39,73344.33,102.7,-0.18498,0.00017,11.2314]
[1780024234341,36.39,73340.72,102.7,-0.18555,0.00017,11.24897]
[1780024235103,36.39,73340.72,102.7,-0.18555,0.00017,11.24897]
[1780024235761,36.39,73340.02,102.7,-0.18567,0.00017,11.25351]
[1780024236686,36.39,73339.86,102.7,-0.18571,0.00017,11.25479]
[1780024241542,36.39,73340.78,102.7,-0.18556,0.00017,11.24939]
[1780024241583,36.39,73340.78,102.7,-0.18556,0.00017,11.24939]
[1780024241652,36.39,73340.78,102.7,-0.18556,0.00017,11.24939]
[1780024242410,36.39,73339.39,102.7,-0.18581,0.00017,11.25856]
[1780024243277,36.39,73336.15,102.7,-0.18638,0.00018,11.27935]
[1780024243369,36.39,73336.15,102.7,-0.18638,0.00018,11.27935]
[1780024243620,36.39,73336.15,102.7,-0.18638,0.00018,11.27935]
[1780024246255,36.4,73336.84,102.7,-0.18626,0.00018,11.27521]
[1780024248447,36.4,73335.43,102.7,-0.18652,0.00018,11.28452]
[1780024248897,36.4,73335.43,102.7,-0.18652,0.00018,11.28452]
[1780024249445,36.4,73337.44,102.7,-0.18617,0.00018,11.27171]
[1780024252946,36.4,73342.39,102.7,-0.18531,0.00017,11.24029]
[1780024253615,36.4,73343.49,102.7,-0.18512,0.00017,11.23336]
[1780024256262,36.4,73343.7,102.7,-0.1851,0.00017,11.23231]
[1780024260817,36.4,73343.44,102.7,-0.18516,0.00017,11.23472]
[1780024262366,36.4,73343.95,102.7,-0.18508,0.00017,11.23173]
[1780024262786,36.4,73343.95,102.7,-0.18508,0.00017,11.23173]
[1780024262881,36.4,73343.95,102.7,-0.18508,0.00017,11.23173]
[1780024264238,36.41,73344.84,102.7,-0.18493,0.00017,11.22631]
[1780024264413,36.41,73344.84,102.7,-0.18493,0.00017,11.22631]
[1780024268444,36.41,73347.1,102.7,-0.18456,0.00017,11.21247]
[1780024268462,36.41,73347.1,102.7,-0.18456,0.00017,11.21247]
[1780024268574,36.41,73347.1,102.7,-0.18456,0.00017,11.21247]
[1780024270458,36.41,73347.23,102.7,-0.18454,0.00017,11.2118]
[1780024276154,36.41,73347.82,102.7,-0.18446,0.00017,11.20907]
[1780024281863,36.42,73346.3,102.7,-0.18476,0.00017,11.21985]
[1780024283498,36.42,73341.81,102.7,-0.18555,0.00017,11.24898]
[1780024284532,36.42,73339.18,102.7,-0.18601,0.00017,11.26597]
[1780024286150,36.42,73335.59,102.7,-0.18664,0.00018,11.28908]
[1780024286904,36.42,73335.98,102.7,-0.18657,0.00018,11.28666]
[1780024292018,36.42,73340.33,102.7,-0.18582,0.00017,11.25917]
[1780024292728,36.42,73343.66,102.7,-0.18518,0.00017,11.23214]
[1780024297970,36.43,73343.86,102.7,-0.18517,0.00017,11.23181]
[1780024300229,36.43,73344.08,102.7,-0.18513,0.00017,11.23056]
[1780024301238,36.43,73343.58,102.7,-0.18523,0.00017,11.23393]
[1780024304964,36.43,73339.14,102.7,-0.18601,0.00017,11.26268]
[1780024305005,36.43,73339.14,102.7,-0.18601,0.00017,11.26268]
[1780024308539,36.43,73337.05,102.7,-0.18638,0.00018,11.27618]
[1780024310369,36.43,73338.51,102.7,-0.18612,0.00017,11.26688]
[1780024313282,36.43,73342.3,102.7,-0.18546,0.00017,11.24271]
[1780024314193,36.43,73342.3,102.7,-0.18546,0.00017,11.24271]
[1780024318733,36.43,73342.47,102.7,-0.18544,0.00017,11.24199]
[1780024322426,36.43,73340.89,102.7,-0.18572,0.00017,11.25227]
[1780024328181,36.43,73340.25,102.7,-0.18584,0.00017,11.25644]
[1780024328438,36.43,73340.25,102.7,-0.18584,0.00017,11.25644]
[1780024329456,36.43,73340.25,102.7,-0.18584,0.00017,11.25644]
[1780024332901,36.43,73339.88,102.7,-0.1859,0.00017,11.25888]
[1780024334634,36.43,73339.56,102.7,-0.18596,0.00017,11.26097]
[1780024340487,36.43,73336.51,102.7,-0.18649,0.00018,11.2805]
[1780024346821,36.43,73335.46,102.7,-0.18668,0.00018,11.28715]
[1780024346849,36.43,73335.46,102.7,-0.18668,0.00018,11.28715]
[1780024348517,36.43,73339.54,102.7,-0.18596,0.00017,11.26098]
[1780024350812,36.43,73341.23,102.7,-0.18567,0.00017,11.25019]
[1780024354418,36.43,73341.66,102.7,-0.18553,0.00017,11.24173]
[1780024361412,36.43,73341.14,102.7,-0.18563,0.00017,11.24539]
[1780024366447,36.44,73342.53,102.7,-0.18539,0.00017,11.23669]
[1780024367675,36.44,73342.53,102.7,-0.18539,0.00017,11.23669]
[1780024369364,36.44,73342.25,102.7,-0.18544,0.00017,11.23858]
[1780024370521,36.44,73341.07,102.7,-0.18565,0.00017,11.24619]
[1780024376517,36.44,73341.8,102.7,-0.18553,0.00017,11.24173]
[1780024381557,36.44,73342.7,102.7,-0.18537,0.00017,11.23615]
[1780024386592,36.44,73342.66,102.7,-0.18539,0.00017,11.23659]
[1780024389727,36.44,73342.39,102.7,-0.18544,0.00017,11.2384]
[1780024395462,36.44,73347.55,102.7,-0.18454,0.00017,11.20561]
[1780024400690,36.44,73348.06,102.7,-0.18447,0.00017,11.20281]
[1780024402067,36.44,73348.06,102.7,-0.18447,0.00017,11.20281]
[1780024403174,36.44,73348.09,102.7,-0.18447,0.00017,11.20278]
[1780024406545,36.44,73347.89,102.7,-0.18451,0.00017,11.20432]
[1780024408364,36.44,73347.89,102.7,-0.18452,0.00017,11.20457]
[1780024409551,36.44,73346.6,102.7,-0.18474,0.00017,11.21284]
[1780024411560,36.45,73346.17,102.7,-0.18482,0.00017,11.21576]
[1780024412370,36.45,73346.41,102.7,-0.18471,0.00017,11.20849]
[1780024412776,36.45,73346.15,102.7,-0.18476,0.00017,11.21023]
[1780024418185,36.45,73346.04,102.7,-0.18478,0.00017,11.21115]
[1780024424896,36.45,73345.26,102.7,-0.18493,0.00017,11.2165]
[1780024430444,36.45,73345.65,102.7,-0.18487,0.00017,11.21433]
[1780024431063,36.45,73345.65,102.7,-0.18487,0.00017,11.21433]
[1780024431474,36.45,73348.68,102.7,-0.18434,0.00017,11.19495]
[1780024431911,36.45,73357.73,102.7,-0.18277,0.00017,11.13678]
[1780024433213,36.45,73357.73,102.7,-0.18277,0.00017,11.13678]
[1780024434262,36.45,73358.01,102.7,-0.18273,0.00017,11.135]
[1780024434908,36.45,73357.76,102.7,-0.18277,0.00017,11.13663]
[1780024434933,36.45,73357.81,102.7,-0.18276,0.00017,11.13632]
[1780024435681,36.45,73357.81,102.7,-0.18276,0.00017,11.13632]
[1780024437441,36.45,73356.01,102.7,-0.18307,0.00017,11.14786]
[1780024442247,36.45,73354.64,102.7,-0.1833,0.00017,11.1565]
[1780024447692,36.45,73354.63,102.7,-0.1833,0.00017,11.15629]
[1780024448161,36.45,73354.63,102.7,-0.1833,0.00017,11.15629]
[1780024452672,36.45,73349.96,102.7,-0.1841,0.00017,11.18601]
[1780024459101,36.44,73350.95,102.7,-0.18391,0.00017,11.17898]
[1780024461963,36.44,73351.09,102.7,-0.18389,0.00017,11.178]
[1780024461983,36.44,73351.09,102.7,-0.18389,0.00017,11.178]
[1780024462022,36.44,73351.09,102.7,-0.18389,0.00017,11.178]
[1780024463207,36.44,73351.09,102.7,-0.18388,0.00017,11.17783]
[1780024464354,36.44,73351.09,102.7,-0.18388,0.00017,11.17775]
[1780024469365,36.44,73351.01,102.7,-0.18388,0.00017,11.17784]
[1780024475216,36.44,73350.7,102.7,-0.18385,0.00017,11.17344]
[1780024480347,36.44,73350.91,102.7,-0.18381,0.00017,11.17184]
[1780024486294,36.43,73350.93,102.7,-0.18379,0.00017,11.17106]
[1780024486579,36.43,73350.93,102.7,-0.18379,0.00017,11.17106]
[1780024487614,36.43,73350.56,102.7,-0.18385,0.00017,11.17336]
[1780024497371,36.43,73348.93,102.7,-0.18411,0.00017,11.18295]
[1780024502406,36.43,73349.33,102.7,-0.18403,0.00017,11.17993]
[1780024503364,36.43,73349.33,102.7,-0.18403,0.00017,11.17993]
[1780024503667,36.43,73349.47,102.7,-0.184,0.00017,11.17894]
[1780024507440,36.43,73348.19,102.7,-0.18422,0.00017,11.1869]
[1780024512476,36.43,73347.42,102.7,-0.18434,0.00017,11.19127]
[1780024514244,36.43,73347.42,102.7,-0.18434,0.00017,11.19127]
[1780024514342,36.43,73347.42,102.7,-0.18434,0.00017,11.19127]
[1780024514360,36.43,73347.42,102.7,-0.18434,0.00017,11.19127]
[1780024514421,36.42,73347.42,102.7,-0.18433,0.00017,11.19108]
[1780024514486,36.42,73347.42,102.7,-0.18433,0.00017,11.19108]
[1780024514512,36.42,73347.42,102.7,-0.18433,0.00017,11.19108]
[1780024514513,36.42,73347.42,102.7,-0.18433,0.00017,11.19108]
[1780024514949,36.42,73347.42,102.7,-0.18433,0.00017,11.19108]
[1780024515078,36.42,73347.42,102.7,-0.18433,0.00017,11.19108]
[1780024515094,36.42,73347.42,102.7,-0.18433,0.00017,11.19108]
[1780024515157,36.42,73344.49,102.7,-0.18484,0.00017,11.20995]
[1780024515626,36.42,73344.49,102.7,-0.18484,0.00017,11.20995]
[1780024515641,36.42,73335.28,102.7,-0.18645,0.00018,11.26901]
[1780024517000,36.42,73335.28,102.7,-0.18645,0.00018,11.26901]
[1780024522547,36.43,73329.38,102.7,-0.1875,0.00018,11.30711]
[1780024523752,36.43,73329.38,102.7,-0.1875,0.00018,11.30711]
[1780024523816,36.43,73329.38,102.7,-0.1875,0.00018,11.30711]
[1780024523940,36.43,73329.38,102.7,-0.1875,0.00018,11.30711]
[1780024524206,36.43,73329.38,102.7,-0.1875,0.00018,11.30711]
[1780024524242,36.43,73329.38,102.7,-0.1875,0.00018,11.30711]
[1780024524426,36.43,73329.38,102.7,-0.1875,0.00018,11.30711]
[1780024525213,36.43,73328.41,102.7,-0.18767,0.00018,11.31345]
[1780024525453,36.43,73318.96,102.7,-0.18934,0.00018,11.37385]
[1780024525487,36.43,73318.96,102.7,-0.18934,0.00018,11.37385]
[1780024525899,36.43,73318.96,102.7,-0.18934,0.00018,11.37385]
[1780024526287,36.43,73318.96,102.7,-0.18934,0.00018,11.37385]
[1780024526444,36.43,73318.96,102.7,-0.18934,0.00018,11.37385]
[1780024526465,36.43,73318.96,102.7,-0.18934,0.00018,11.37385]
[1780024526353,36.43,73313.13,102.7,-0.19037,0.00018,11.41102]
[1780024526487,36.43,73313.13,102.7,-0.19037,0.00018,11.41102]
[1780024526492,36.43,73313.13,102.7,-0.19037,0.00018,11.41102]
[1780024526531,36.43,73313.13,102.7,-0.19037,0.00018,11.41102]
[1780024527102,36.43,73313.13,102.7,-0.19037,0.00018,11.41102]
[1780024527350,36.43,73313.13,102.7,-0.19037,0.00018,11.41102]
[1780024527404,36.43,73313.13,102.7,-0.19037,0.00018,11.41102]
[1780024527409,36.43,73304.46,102.7,-0.19192,0.00018,11.46636]
[1780024528202,36.43,73304.46,102.7,-0.19192,0.00018,11.46636]
[1780024528400,36.43,73304.46,102.7,-0.19192,0.00018,11.46636]
[1780024528273,36.43,73294.23,102.7,-0.19375,0.00018,11.53144]
[1780024528999,36.43,73294.23,102.7,-0.19375,0.00018,11.53144]
[1780024529363,36.43,73287.77,102.7,-0.19491,0.00018,11.5724]
[1780024530078,36.43,73287.77,102.7,-0.19491,0.00018,11.5724]
[1780024531303,36.43,73285.47,102.7,-0.19532,0.00018,11.58702]
[1780024534598,36.43,73287.17,102.7,-0.19495,0.00018,11.57047]
[1780024536444,36.43,73287.15,102.7,-0.19495,0.00018,11.5706]
[1780024536536,36.43,73286.92,102.7,-0.195,0.00018,11.57209]
[1780024536931,36.43,73286.92,102.7,-0.195,0.00018,11.57209]
[1780024537414,36.43,73286.92,102.7,-0.195,0.00018,11.57209]
[1780024538762,36.43,73296.18,102.7,-0.19333,0.00018,11.51322]
[1780024538802,36.43,73296.18,102.7,-0.19333,0.00018,11.51322]
[1780024539664,36.43,73300.69,102.7,-0.19252,0.00018,11.48452]
[1780024542857,36.43,73301.84,102.7,-0.19232,0.00018,11.47729]
[1780024546388,36.43,73301.47,102.7,-0.19239,0.00018,11.47977]
[1780024546402,36.43,73301.47,102.7,-0.19239,0.00018,11.47977]
[1780024547029,36.43,73301.57,102.7,-0.19237,0.00018,11.47923]
[1780024547040,36.43,73301.59,102.7,-0.19237,0.00018,11.47915]
[1780024552758,36.43,73302.96,102.7,-0.19213,0.00018,11.47063]
[1780024556729,36.43,73303.74,102.7,-0.192,0.00018,11.46579]
[1780024556734,36.43,73303.74,102.7,-0.192,0.00018,11.46579]
[1780024557143,36.43,73303.74,102.7,-0.192,0.00018,11.46579]
[1780024557244,36.43,73307.45,102.7,-0.19133,0.00018,11.44214]
[1780024557546,36.43,73307.45,102.7,-0.19133,0.00018,11.44214]
[1780024560639,36.43,73312.22,102.7,-0.19048,0.00018,11.41165]
[1780024560688,36.43,73312.22,102.7,-0.19048,0.00018,11.41165]
[1780024563007,36.43,73314.92,102.7,-0.19,0.00018,11.39433]
[1780024564448,36.43,73318.44,102.7,-0.18938,0.00018,11.37185]
[1780024564501,36.43,73318.44,102.7,-0.18938,0.00018,11.37185]
[1780024564977,36.43,73321.21,102.7,-0.18889,0.00018,11.35418]
[1780024566416,36.43,73322.98,102.7,-0.18858,0.00018,11.34292]
[1780024567149,36.43,73324.44,102.7,-0.18832,0.00018,11.33358]
[1780024573056,36.43,73325.71,102.7,-0.18811,0.00018,11.32595]
[1780024577536,36.43,73325.76,102.7,-0.18811,0.00018,11.32608]
[1780024580793,36.43,73325.2,102.7,-0.18822,0.00018,11.32994]
[1780024580800,36.43,73325.2,102.7,-0.18822,0.00018,11.32994]
[1780024582789,36.43,73324.36,102.7,-0.18837,0.00018,11.33549]
[1780024583303,36.43,73324.36,102.7,-0.18837,0.00018,11.33549]
[1780024584508,36.44,73324.49,102.7,-0.18835,0.00018,11.33483]
[1780024585966,36.44,73318.91,102.7,-0.18934,0.00018,11.37057]
[1780024585976,36.44,73318.91,102.7,-0.18934,0.00018,11.37057]
[1780024586053,36.44,73318.91,102.7,-0.18934,0.00018,11.37057]
[1780024586064,36.44,73318.91,102.7,-0.18934,0.00018,11.37057]
[1780024586344,36.44,73318.91,102.7,-0.18934,0.00018,11.37057]
[1780024586638,36.44,73316.25,102.7,-0.18981,0.00018,11.38764]
[1780024586715,36.44,73316.25,102.7,-0.18981,0.00018,11.38764]
[1780024586965,36.44,73316.25,102.7,-0.18981,0.00018,11.38764]
[1780024587005,36.44,73307.66,102.7,-0.19134,0.00018,11.44245]
[1780024592041,36.43,73308.56,102.7,-0.19111,0.00018,11.43065]
[1780024597076,36.43,73308.59,102.7,-0.19109,0.00018,11.43025]
[1780024599757,36.43,73308.47,102.7,-0.19111,0.00018,11.43097]
[1780024605132,36.43,73307.5,102.7,-0.19128,0.00018,11.43686]
[1780024610167,36.43,73307.75,102.7,-0.19123,0.00018,11.43503]
[1780024615202,36.43,73308.23,102.7,-0.19114,0.00018,11.43174]
[1780024616666,36.43,73307.91,102.7,-0.19119,0.00018,11.43374]
[1780024617564,36.43,73308.23,102.7,-0.19113,0.00018,11.43165]
[1780024618400,36.43,73308.23,102.7,-0.19113,0.00018,11.43165]
[1780024624265,36.43,73308.08,102.7,-0.19115,0.00018,11.43229]
[1780024626950,36.43,73308.77,102.7,-0.19103,0.00018,11.4278]
[1780024626988,36.43,73308.77,102.7,-0.19103,0.00018,11.4278]
[1780024628989,36.43,73308.77,102.7,-0.19102,0.00018,11.42772]
[1780024632826,36.43,73308.83,102.7,-0.19101,0.00018,11.42715]
[1780024633291,36.43,73308.83,102.7,-0.19101,0.00018,11.42715]
[1780024638120,36.43,73314.96,102.7,-0.18992,0.00018,11.38797]
[1780024643399,36.43,73315.85,102.7,-0.18976,0.00018,11.38234]
[1780024645196,36.43,73316.04,102.7,-0.18973,0.00018,11.38115]
[1780024646849,36.43,73315.62,102.7,-0.1898,0.00018,11.38386]
[1780024646857,36.43,73315.62,102.7,-0.1898,0.00018,11.38386]
[1780024646876,36.43,73315.62,102.7,-0.1898,0.00018,11.38386]
[1780024646959,36.43,73315.62,102.7,-0.1898,0.00018,11.38386]
[1780024648329,36.43,73317.41,102.7,-0.18949,0.00018,11.37243]
[1780024648355,36.43,73317.41,102.7,-0.18949,0.00018,11.37243]
[1780024650022,36.43,73319.33,102.7,-0.18915,0.00018,11.3602]
[1780024650183,36.43,73319.33,102.7,-0.18915,0.00018,11.3602]
[1780024652885,36.43,73319.53,102.7,-0.18905,0.00018,11.35331]
[1780024652889,36.43,73319.53,102.7,-0.18905,0.00018,11.35331]
[1780024653939,36.43,73319.81,102.7,-0.189,0.00018,11.35158]
[1780024654154,36.43,73319.81,102.7,-0.189,0.00018,11.35158]
[1780024656347,36.43,73319.12,102.7,-0.18913,0.00018,11.35612]
[1780024656392,36.43,73319.12,102.7,-0.18913,0.00018,11.35612]
[1780024659396,36.43,73316.59,102.7,-0.18957,0.00018,11.37216]
[1780024659979,36.43,73316.64,102.7,-0.18956,0.00018,11.37175]
[1780024661701,36.43,73316.27,102.7,-0.18963,0.00018,11.37419]
[1780024664984,36.43,73316.66,102.7,-0.18956,0.00018,11.37182]
[1780024668474,36.43,73317.27,102.7,-0.18946,0.00018,11.36805]
[1780024669299,36.43,73317.9,102.7,-0.18935,0.00018,11.36407]
[1780024671224,36.43,73318.86,102.7,-0.18918,0.00018,11.35805]
[1780024676730,36.43,73318.7,102.7,-0.18922,0.00018,11.35936]
[1780024681687,36.43,73317.7,102.7,-0.1894,0.00018,11.36605]
[1780024688333,36.43,73318.5,102.7,-0.18925,0.00018,11.36065]
[1780024691073,36.43,73318.5,102.7,-0.18925,0.00018,11.3605]
[1780024694504,36.43,73317.93,102.7,-0.18934,0.00018,11.36385]
[1780024696075,36.43,73318.03,102.7,-0.18932,0.00018,11.36305]
[1780024696112,36.43,73318.03,102.7,-0.18932,0.00018,11.36305]
[1780024696797,36.43,73319.47,102.7,-0.18906,0.00018,11.35369]
[1780024700574,36.43,73321.64,102.7,-0.18867,0.00018,11.33965]
[1780024701604,36.43,73325.07,102.7,-0.18807,0.00018,11.31768]
[1780024706366,36.43,73328.87,102.7,-0.1874,0.00018,11.29336]
[1780024706458,36.43,73328.89,102.7,-0.18739,0.00018,11.29325]
[1780024711879,36.43,73329.52,102.7,-0.18721,0.00018,11.28335]
[1780024713159,36.43,73329.52,102.7,-0.18721,0.00018,11.28335]
[1780024713331,36.43,73329.52,102.7,-0.18721,0.00018,11.28335]
[1780024713352,36.43,73329.52,102.7,-0.18721,0.00018,11.28335]
[1780024713630,36.43,73329.52,102.7,-0.18721,0.00018,11.28335]
[1780024713449,36.43,73329.2,102.7,-0.18727,0.00018,11.28538]
[1780024713893,36.43,73318.16,102.7,-0.18922,0.00018,11.356]
[1780024715069,36.43,73318.16,102.7,-0.18922,0.00018,11.356]
[1780024716412,36.43,73316.36,102.7,-0.18954,0.00018,11.36755]
[1780024717702,36.43,73310.16,102.7,-0.19064,0.00018,11.40711]
[1780024718769,36.43,73310.33,102.7,-0.19061,0.00018,11.40599]
[1780024720337,36.43,73308.32,102.7,-0.19096,0.00018,11.41881]
[1780024721734,36.43,73308.43,102.7,-0.19094,0.00018,11.41806]
[1780024722389,36.43,73308.43,102.7,-0.19094,0.00018,11.41806]
[1780024722474,36.43,73308.43,102.7,-0.19094,0.00018,11.41806]
[1780024722514,36.43,73308.43,102.7,-0.19094,0.00018,11.41806]
[1780024724357,36.43,73315.49,102.7,-0.18969,0.00018,11.37293]
[1780024726843,36.43,73319.51,102.7,-0.18898,0.00018,11.34733]
[1780024730729,36.43,73317.94,102.7,-0.18926,0.00018,11.35762]
[1780024732908,36.43,73318.55,102.7,-0.18916,0.00018,11.35384]
[1780024736918,36.43,73319.21,102.7,-0.18905,0.00018,11.3499]
[1780024738984,36.43,73319.2,102.7,-0.18905,0.00018,11.35011]
[1780024744327,36.43,73319.23,102.7,-0.18906,0.00018,11.35026]
[1780024749350,36.43,73319.24,102.7,-0.18906,0.00018,11.35048]
[1780024756193,36.44,73319.13,102.7,-0.18909,0.00018,11.35164]
[1780024756816,36.44,73319.13,102.7,-0.18909,0.00018,11.35164]
[1780024757023,36.44,73319.13,102.7,-0.18909,0.00018,11.35164]
[1780024760355,36.44,73317.07,102.7,-0.18946,0.00018,11.36482]
[1780024764585,36.44,73312.69,102.7,-0.19024,0.00018,11.39282]
[1780024764606,36.44,73312.69,102.7,-0.19024,0.00018,11.39282]
[1780024770291,36.43,73311.42,102.7,-0.19046,0.00018,11.40073]
[1780024771314,36.43,73311.42,102.7,-0.19046,0.00018,11.40073]
[1780024777340,36.43,73311.68,102.7,-0.19034,0.00018,11.39308]
[1780024782711,36.43,73311.84,102.7,-0.19031,0.00018,11.39199]
[1780024783027,36.43,73311.9,102.7,-0.1903,0.00018,11.39155]
[1780024783225,36.43,73311.9,102.7,-0.1903,0.00018,11.39155]
[1780024784411,36.43,73314.79,102.7,-0.18978,0.00018,11.37308]
[1780024786412,36.43,73317.88,102.7,-0.18924,0.00018,11.35337]
[1780024788537,36.43,73317.88,102.7,-0.18924,0.00018,11.35342]
[1780024788629,36.43,73317.88,102.7,-0.18924,0.00018,11.35342]
[1780024790249,36.43,73320.81,102.7,-0.18872,0.00018,11.33474]
[1780024790682,36.43,73320.81,102.7,-0.18872,0.00018,11.33474]
[1780024791760,36.43,73325.04,102.7,-0.18798,0.00018,11.30781]
[1780024792171,36.43,73325.04,102.7,-0.18798,0.00018,11.30781]
[1780024795225,36.43,73326.58,102.7,-0.18771,0.00018,11.29813]
[1780024795239,36.43,73326.58,102.7,-0.18771,0.00018,11.29813]
[1780024795338,36.43,73326.58,102.7,-0.18771,0.00018,11.29813]
[1780024796689,36.44,73327.45,102.7,-0.18756,0.00018,11.29276]
[1780024797508,36.44,73329.9,102.7,-0.18713,0.00018,11.27705]
[1780024797682,36.44,73329.9,102.7,-0.18713,0.00018,11.27705]
[1780024803521,36.44,73332.19,102.7,-0.18673,0.00018,11.26242]
[1780024804523,36.44,73332.19,102.7,-0.18673,0.00018,11.26242]
[1780024807127,36.44,73332.09,102.7,-0.18675,0.00018,11.2631]
[1780024808236,36.44,73331.74,102.7,-0.18681,0.00018,11.26538]
[1780024810736,36.44,73332.09,102.7,-0.18675,0.00018,11.26317]
[1780024815785,36.44,73331.24,102.7,-0.1869,0.00018,11.26876]
[1780024816044,36.44,73331.24,102.7,-0.1869,0.00018,11.26876]
[1780024821476,36.44,73327.94,102.7,-0.18748,0.00018,11.28984]
[1780024822406,36.44,73328.34,102.7,-0.18741,0.00018,11.28727]
[1780024828699,36.44,73329.01,102.7,-0.18729,0.00018,11.28299]
[1780024832461,36.44,73328.72,102.7,-0.18728,0.00018,11.27904]
[1780024834324,36.44,73329.24,102.7,-0.18718,0.00018,11.27572]
[1780024836651,36.44,73328.72,102.7,-0.18728,0.00018,11.27907]
[1780024838288,36.44,73328.16,102.7,-0.18738,0.00018,11.28266]
[1780024840297,36.44,73328.76,102.7,-0.18727,0.00018,11.27883]
[1780024845820,36.44,73329.95,102.7,-0.18706,0.00018,11.27131]
[1780024846829,36.44,73329.95,102.7,-0.18706,0.00018,11.27131]
[1780024853361,36.44,73330.3,102.7,-0.187,0.00018,11.26918]
[1780024854024,36.44,73330.33,102.7,-0.187,0.00018,11.26903]
[1780024855899,36.44,73333.81,102.7,-0.18639,0.00018,11.24683]
[1780024856383,36.44,73333.81,102.7,-0.18639,0.00018,11.24683]
[1780024860341,36.44,73331.14,102.7,-0.18686,0.00018,11.26402]
[1780024866480,36.44,73326.46,102.7,-0.18769,0.00018,11.29399]
[1780024872705,36.44,73326.73,102.7,-0.18764,0.00018,11.29215]
[1780024878436,36.44,73327.26,102.7,-0.18754,0.00018,11.28863]
[1780024878845,36.44,73327.26,102.7,-0.18754,0.00018,11.28863]
[1780024884087,36.44,73327.36,102.7,-0.18752,0.00018,11.28787]
[1780024888237,36.44,73327.32,102.7,-0.18752,0.00018,11.28807]
[1780024889704,36.44,73326.89,102.7,-0.1876,0.00018,11.29078]
[1780024891770,36.44,73326.7,102.7,-0.18763,0.00018,11.29197]
[1780024900202,36.44,73326.7,102.7,-0.18756,0.00018,11.28596]
[1780024905238,36.44,73326.59,102.7,-0.18757,0.00018,11.28656]
[1780024906186,36.44,73326.59,102.7,-0.18757,0.00018,11.28656]
[1780024909406,36.44,73326.26,102.7,-0.18763,0.00018,11.28863]
[1780024910022,36.44,73326.46,102.7,-0.18761,0.00018,11.28769]
[1780024911478,36.44,73326.8,102.7,-0.18755,0.00018,11.28551]
[1780024913275,36.44,73327.02,102.7,-0.18751,0.00018,11.28433]
[1780024915786,36.44,73326.91,102.7,-0.18754,0.00018,11.28527]
[1780024921284,36.44,73326.91,102.7,-0.18755,0.00018,11.2855]
[1780024922845,36.44,73326.58,102.7,-0.18762,0.00018,11.2883]
[1780024922894,36.44,73326.58,102.7,-0.18762,0.00018,11.2883]
[1780024925399,36.44,73320.22,102.7,-0.18875,0.00018,11.32914]
[1780024932668,36.44,73318.8,102.7,-0.18901,0.00018,11.33865]
[1780024933661,36.44,73314.21,102.7,-0.18983,0.00018,11.36799]
[1780024934948,36.44,73307.84,102.7,-0.19096,0.00018,11.40862]
[1780024936294,36.44,73307.02,102.7,-0.19111,0.00018,11.41379]
[1780024942499,36.44,73306.66,102.7,-0.19116,0.00018,11.41569]
[1780024947534,36.44,73306.78,102.7,-0.19113,0.00018,11.41462]
[1780024948185,36.44,73306.78,102.7,-0.19113,0.00018,11.41462]
[1780024949720,36.44,73304.91,102.7,-0.19146,0.00018,11.42647]
[1780024953482,36.44,73302.82,102.7,-0.19176,0.00018,11.43373]
[1780024958611,36.44,73301.36,102.7,-0.192,0.00018,11.44237]
[1780024960896,36.44,73301.36,102.7,-0.192,0.00018,11.44237]
[1780024960898,36.44,73301.36,102.7,-0.192,0.00018,11.44237]
[1780024966667,36.43,73303.76,102.7,-0.19155,0.00018,11.42632]
[1780024971247,36.43,73304.02,102.7,-0.1915,0.00018,11.4243]
[1780024977872,36.43,73304.02,102.7,-0.19148,0.00018,11.42379]
[1780024982981,36.43,73304.37,102.7,-0.19141,0.00018,11.42106]
[1780024985245,36.43,73304.98,102.7,-0.19129,0.00018,11.41702]
[1780024985256,36.43,73304.98,102.7,-0.19129,0.00018,11.41702]
[1780024985654,36.43,73304.98,102.7,-0.19129,0.00018,11.41702]
[1780024985800,36.43,73311.29,102.7,-0.19017,0.00018,11.37669]
[1780024986759,36.43,73311.29,102.7,-0.19017,0.00018,11.37669]
[1780024987101,36.43,73313.8,102.7,-0.18972,0.00018,11.36065]
[1780024988036,36.43,73315.7,102.7,-0.18938,0.00018,11.34852]
[1780024988753,36.43,73315.7,102.7,-0.18938,0.00018,11.34852]
[1780024990935,36.43,73316.01,102.7,-0.18933,0.00018,11.34658]
[1780024991753,36.43,73315.18,102.7,-0.18948,0.00018,11.3519]
[1780024992943,36.43,73314.21,102.7,-0.18965,0.00018,11.35812]
[1780024993299,36.43,73313.43,102.7,-0.18979,0.00018,11.3631]
[1780024998457,36.43,73314.64,102.7,-0.18957,0.00018,11.35539]
[1780025004934,36.43,73314.84,102.7,-0.18954,0.00018,11.35418]
[1780025007548,36.43,73314.3,102.7,-0.18964,0.00018,11.35765]
[1780025008962,36.43,73303.58,102.7,-0.19154,0.00018,11.42602]
[1780025009434,36.43,73303.58,102.7,-0.19154,0.00018,11.42602]
[1780025014206,36.43,73304.65,102.7,-0.19128,0.00018,11.4131]
[1780025016834,36.43,73304.87,102.7,-0.19123,0.00018,11.41156]
[1780025016926,36.43,73304.87,102.7,-0.19123,0.00018,11.41156]
[1780025018656,36.43,73306.63,102.7,-0.19092,0.00018,11.4002]
[1780025021039,36.43,73310.63,102.7,-0.1902,0.00018,11.37458]
[1780025023574,36.43,73309.13,102.7,-0.19047,0.00018,11.38413]
[1780025024254,36.42,73307.08,102.7,-0.19083,0.00018,11.39714]
[1780025028412,36.42,73309.79,102.7,-0.19035,0.00018,11.37971]
[1780025030286,36.42,73309.83,102.7,-0.19034,0.00018,11.37944]
[1780025036160,36.42,73311.33,102.7,-0.19007,0.00018,11.36978]
[1780025041807,36.42,73311.13,102.7,-0.1901,0.00018,11.37105]
[1780025041817,36.42,73311.13,102.7,-0.1901,0.00018,11.37105]
[1780025041954,36.42,73311.13,102.7,-0.1901,0.00018,11.37105]
[1780025043554,36.42,73310.95,102.7,-0.19014,0.00018,11.37219]
[1780025043837,36.42,73310.95,102.7,-0.19014,0.00018,11.37219]
[1780025044411,36.42,73313.49,102.7,-0.18968,0.00018,11.35599]
[1780025048137,36.42,73313.91,102.7,-0.18961,0.00018,11.35338]
[1780025049537,36.42,73313.86,102.7,-0.18962,0.00018,11.3537]
[1780025049633,36.42,73313.86,102.7,-0.18962,0.00018,11.3537]
[1780025054193,36.42,73311.25,102.7,-0.19008,0.00018,11.37039]
[1780025054555,36.42,73311.25,102.7,-0.19008,0.00018,11.37039]
[1780025061335,36.42,73311.17,102.7,-0.1901,0.00018,11.3709]
[1780025066371,36.42,73311.9,102.7,-0.18997,0.00018,11.3662]
[1780025068701,36.42,73311.46,102.7,-0.19005,0.00018,11.369]
[1780025068909,36.42,73311.46,102.7,-0.19005,0.00018,11.369]
[1780025070361,36.42,73311.83,102.7,-0.18998,0.00018,11.36662]
[1780025071756,36.42,73311.79,102.7,-0.18999,0.00018,11.36686]
[1780025073793,36.42,73311.33,102.7,-0.19,0.00018,11.36399]
[1780025074372,36.42,73310.04,102.7,-0.19023,0.00018,11.37221]
[1780025075504,36.42,73309.67,102.7,-0.1903,0.00018,11.37456]
[1780025077313,36.42,73307.6,102.7,-0.19066,0.00018,11.38775]
[1780025079927,36.42,73307.46,102.7,-0.19069,0.00018,11.38857]
[1780025083051,36.42,73308.63,102.7,-0.19047,0.00018,11.38098]
[1780025086392,36.42,73307.99,102.7,-0.19058,0.00018,11.38488]
[1780025087770,36.42,73307.93,102.7,-0.19059,0.00018,11.38522]
[1780025088056,36.42,73307.93,102.7,-0.19059,0.00018,11.38522]
[1780025092774,36.42,73307.99,102.7,-0.19058,0.00018,11.3847]
[1780025092853,36.42,73307.99,102.7,-0.19058,0.00018,11.3847]
[1780025097070,36.42,73308.7,102.7,-0.19045,0.00018,11.38003]
[1780025102891,36.42,73308.9,102.7,-0.19041,0.00018,11.37857]
[1780025105986,36.42,73314.1,102.7,-0.18948,0.00018,11.3453]
[1780025106817,36.42,73313.58,102.7,-0.18957,0.00018,11.34864]
[1780025108439,36.42,73314.57,102.7,-0.1894,0.00018,11.34234]
[1780025109269,36.42,73314.7,102.7,-0.18938,0.00018,11.34152]
[1780025111444,36.42,73315.55,102.7,-0.18923,0.00018,11.33614]
[1780025113691,36.42,73316.07,102.7,-0.18914,0.00018,11.33287]
[1780025116484,36.42,73316.59,102.7,-0.18905,0.00018,11.32964]
[1780025116563,36.42,73316.59,102.7,-0.18905,0.00018,11.32964]
[1780025117246,36.42,73316.04,102.7,-0.18914,0.00018,11.33319]
[1780025118518,36.42,73315.88,102.7,-0.18917,0.00018,11.33425]
[1780025120343,36.42,73315.53,102.7,-0.18924,0.00018,11.33654]
[1780025121071,36.42,73315.53,102.7,-0.18924,0.00018,11.33654]
[1780025123929,36.42,73310.73,102.7,-0.19009,0.00018,11.36724]
[1780025126561,36.42,73309.75,102.7,-0.19027,0.00018,11.37346]
[1780025126901,36.42,73309.75,102.7,-0.19027,0.00018,11.37346]
[1780025128933,36.42,73309.24,102.7,-0.19035,0.00018,11.37667]
[1780025129201,36.42,73309.18,102.7,-0.19036,0.00018,11.37703]
[1780025129508,36.42,73309.18,102.7,-0.19036,0.00018,11.37703]
[1780025129584,36.42,73309.18,102.7,-0.19036,0.00018,11.37703]
[1780025129648,36.42,73309.18,102.7,-0.19036,0.00018,11.37703]
[1780025129836,36.42,73309.18,102.7,-0.19036,0.00018,11.37703]
[1780025131147,36.42,73300.85,102.7,-0.19185,0.00018,11.43008]
[1780025132796,36.42,73299.37,102.7,-0.19205,0.00018,11.43362]
[1780025137871,36.42,73295.37,102.7,-0.19274,0.00018,11.45843]
[1780025142649,36.42,73296.8,102.7,-0.19247,0.00018,11.44885]
[1780025142905,36.41,73296.74,102.7,-0.19248,0.00018,11.44912]
[1780025144472,36.41,73296.65,102.7,-0.1925,0.00018,11.44962]
[1780025145146,36.41,73301.13,102.7,-0.19169,0.00018,11.42099]
[1780025145158,36.41,73301.13,102.7,-0.19169,0.00018,11.42099]
[1780025145926,36.41,73302.98,102.7,-0.19136,0.00018,11.40912]
[1780025147578,36.41,73303.33,102.7,-0.19129,0.00018,11.40684]
[1780025149205,36.41,73304.29,102.7,-0.19112,0.00018,11.40062]
[1780025154692,36.41,73309.31,102.7,-0.19022,0.00018,11.36854]
[1780025156510,36.41,73308.54,102.7,-0.19036,0.00018,11.37348]
[1780025157737,36.41,73308.21,102.7,-0.19042,0.00018,11.37558]
[1780025158036,36.41,73308.21,102.7,-0.19042,0.00018,11.37558]
[1780025162746,36.41,73303.35,102.7,-0.19129,0.00018,11.40658]
[1780025163590,36.41,73302.96,102.7,-0.19136,0.00018,11.40902]
[1780025164140,36.41,73302.96,102.7,-0.19136,0.00018,11.40902]
[1780025172653,36.41,73303.91,102.7,-0.19118,0.00018,11.40259]
[1780025181610,36.41,73306.05,102.7,-0.19079,0.00018,11.38871]
[1780025189231,36.41,73306.06,102.7,-0.19078,0.00018,11.38853]
[1780025190444,36.41,73306.06,102.7,-0.19078,0.00018,11.38853]
[1780025193535,36.41,73307.5,102.7,-0.19046,0.00018,11.3735]
[1780025198778,36.41,73312.55,102.7,-0.18956,0.00018,11.34133]
[1780025203154,36.41,73311.64,102.7,-0.18973,0.00018,11.34735]
[1780025204414,36.41,73309.16,102.7,-0.19017,0.00018,11.36322]
[1780025207468,36.41,73309.04,102.7,-0.19019,0.00018,11.364]
[1780025213281,36.41,73309.33,102.7,-0.19014,0.00018,11.3622]
[1780025214554,36.41,73310.41,102.7,-0.18995,0.00018,11.35531]
[1780025218090,36.41,73307.93,102.7,-0.19039,0.00018,11.37118]
[1780025218117,36.41,73307.93,102.7,-0.19039,0.00018,11.37118]
[1780025218973,36.41,73308.04,102.7,-0.19037,0.00018,11.37048]
[1780025220817,36.41,73312.3,102.7,-0.18961,0.00018,11.34329]
[1780025226492,36.41,73312.64,102.7,-0.18956,0.00018,11.34138]
[1780025231527,36.41,73309.67,102.7,-0.19009,0.00018,11.3605]
[1780025236563,36.41,73308.75,102.7,-0.19026,0.00018,11.36642]
[1780025241598,36.41,73308.54,102.7,-0.1903,0.00018,11.36776]
[1780025246640,36.41,73307.79,102.7,-0.19043,0.00018,11.37253]
[1780025247414,36.41,73307.82,102.7,-0.19042,0.00018,11.37233]
[1780025248985,36.41,73307.85,102.7,-0.19042,0.00018,11.37213]
[1780025249840,36.41,73307.91,102.7,-0.19041,0.00018,11.37174]
[1780025249844,36.41,73307.91,102.7,-0.19041,0.00018,11.37174]
[1780025250067,36.41,73307.91,102.7,-0.19041,0.00018,11.37174]
[1780025251116,36.41,73299.46,102.7,-0.19185,0.00018,11.41982]
[1780025251474,36.41,73299.46,102.7,-0.19185,0.00018,11.41982]
[1780025252459,36.41,73296.95,102.7,-0.1923,0.00018,11.43581]
[1780025253945,36.41,73294.8,102.7,-0.19268,0.00018,11.44944]
[1780025259724,36.41,73295.16,102.7,-0.19259,0.00018,11.44628]
[1780025262667,36.41,73294.73,102.7,-0.19267,0.00018,11.44879]
[1780025266363,36.41,73294.99,102.7,-0.19261,0.00018,11.44668]
[1780025266553,36.41,73294.99,102.7,-0.19261,0.00018,11.44668]
[1780025272403,36.4,73295.14,102.7,-0.19256,0.00018,11.44506]
[1780025277850,36.4,73295.53,102.7,-0.19247,0.00018,11.44192]
[1780025282885,36.4,73295.65,102.7,-0.19244,0.00018,11.44062]
[1780025287920,36.4,73295.52,102.7,-0.19245,0.00018,11.4409]
[1780025292655,36.39,73295.8,102.7,-0.19238,0.00018,11.43867]
[1780025297990,36.39,73295.76,102.7,-0.19237,0.00018,11.43827]
[1780025304034,36.39,73294.09,102.7,-0.19265,0.00018,11.44824]
[1780025307734,36.39,73293.79,102.7,-0.1927,0.00018,11.44978]
[1780025313097,36.38,73295.35,102.7,-0.19233,0.00018,11.43331]
[1780025323394,36.38,73295.87,102.7,-0.19222,0.00018,11.42957]
[1780025329314,36.38,73295.62,102.7,-0.19224,0.00018,11.43001]
[1780025335251,36.37,73295.57,102.7,-0.19223,0.00018,11.42958]
[1780025340286,36.37,73295.81,102.7,-0.19217,0.00018,11.42751]
[1780025345321,36.37,73295.55,102.7,-0.1922,0.00018,11.42863]
[1780025350358,36.37,73295.56,102.7,-0.19218,0.00018,11.42805]
[1780025355391,36.36,73295.96,102.7,-0.1921,0.00018,11.42498]
[1780025360426,36.36,73296.38,102.7,-0.19201,0.00018,11.42178]
[1780025365461,36.36,73296.11,102.7,-0.19204,0.00018,11.42303]
[1780025371503,36.36,73296.32,102.7,-0.19192,0.00018,11.41528]
[1780025383587,36.35,73296.52,102.7,-0.19185,0.00018,11.41287]
[1780025388622,36.35,73296.37,102.7,-0.19187,0.00018,11.41338]
[1780025394664,36.35,73296.78,102.7,-0.19178,0.00018,11.41024]
[1780025401713,36.35,73296.54,102.7,-0.19181,0.00018,11.41121]
[1780025403142,36.35,73296.54,102.7,-0.19181,0.00018,11.41121]
[1780025406294,36.34,73299.1,102.7,-0.19134,0.00018,11.39461]
[1780025406303,36.34,73299.1,102.7,-0.19134,0.00018,11.39461]
[1780025408335,36.34,73304.34,102.7,-0.1904,0.00018,11.36098]
[1780025410475,36.34,73306.77,102.7,-0.18996,0.00018,11.34535]
[1780025411444,36.34,73307.05,102.7,-0.18991,0.00018,11.34356]
[1780025413548,36.34,73307.8,102.7,-0.18978,0.00018,11.33877]
[1780025414625,36.34,73307.56,102.7,-0.18982,0.00018,11.34032]
[1780025415217,36.34,73307.56,102.7,-0.18982,0.00018,11.34032]
[1780025417113,36.34,73307.92,102.7,-0.18976,0.00018,11.33804]
[1780025417384,36.34,73307.92,102.7,-0.18976,0.00018,11.33804]
[1780025420250,36.34,73308.57,102.7,-0.18965,0.00018,11.33393]
[1780025424557,36.34,73308.5,102.7,-0.18966,0.00018,11.33442]
[1780025430124,36.34,73308.26,102.7,-0.18968,0.00018,11.3353]
[1780025432288,36.34,73308.35,102.7,-0.18966,0.00018,11.33435]
[1780025437966,36.34,73307.96,102.7,-0.18964,0.00018,11.33043]
[1780025443400,36.34,73306.83,102.7,-0.18983,0.00018,11.3373]
[1780025446023,36.33,73299.26,102.7,-0.19118,0.00018,11.38535]
[1780025449271,36.33,73298.9,102.7,-0.19124,0.00018,11.38735]
[1780025451529,36.33,73298.9,102.7,-0.19122,0.00018,11.38691]
[1780025455753,36.33,73298.9,102.7,-0.19122,0.00018,11.38683]
[1780025456759,36.33,73298.9,102.7,-0.19122,0.00018,11.38681]
[1780025457997,36.33,73298.9,102.7,-0.19122,0.00018,11.38678]
[1780025459378,36.33,73298.9,102.7,-0.19122,0.00018,11.38662]
[1780025460416,36.33,73298.62,102.7,-0.19126,0.00018,11.38839]
[1780025460509,36.33,73297.22,102.7,-0.19152,0.00018,11.39731]
[1780025460727,36.33,73297.22,102.7,-0.19152,0.00018,11.39731]
[1780025461128,36.33,73290.11,102.7,-0.19279,0.00018,11.44269]
[1780025461890,36.33,73290.11,102.7,-0.19279,0.00018,11.44269]
[1780025462534,36.33,73288.48,102.7,-0.19309,0.00018,11.453]
[1780025463432,36.33,73288.48,102.7,-0.19309,0.00018,11.453]
[1780025465517,36.33,73287.84,102.7,-0.19319,0.00018,11.45675]
[1780025467411,36.33,73287.7,102.7,-0.19321,0.00018,11.45754]
[1780025467554,36.33,73285.06,102.7,-0.19369,0.00018,11.47427]
[1780025467838,36.33,73285.06,102.7,-0.19369,0.00018,11.47427]
[1780025468230,36.33,73285.06,102.7,-0.19369,0.00018,11.47427]
[1780025468329,36.33,73274.79,102.7,-0.19555,0.00018,11.53971]
[1780025468766,36.33,73274.79,102.7,-0.19555,0.00018,11.53971]
[1780025468961,36.33,73274.79,102.7,-0.19555,0.00018,11.53971]
[1780025468996,36.33,73274.79,102.7,-0.19555,0.00018,11.53971]
[1780025469231,36.33,73274.79,102.7,-0.19555,0.00018,11.53971]
[1780025469302,36.33,73274.79,102.7,-0.19555,0.00018,11.53971]
[1780025469389,36.33,73267.97,102.7,-0.19679,0.00018,11.58301]
[1780025469650,36.33,73267.97,102.7,-0.19679,0.00018,11.58301]
[1780025469666,36.33,73267.97,102.7,-0.19679,0.00018,11.58301]
[1780025469977,36.33,73267.97,102.7,-0.19679,0.00018,11.58301]
[1780025469983,36.33,73267.97,102.7,-0.19679,0.00018,11.58301]
[1780025471426,36.33,73262.34,102.7,-0.19782,0.00018,11.6187]
[1780025471426,36.33,73262.34,102.7,-0.19782,0.00018,11.6187]
[1780025472037,36.33,73262.57,102.7,-0.19778,0.00018,11.61714]
[1780025473427,36.33,73262.44,102.7,-0.1978,0.00018,11.61787]
[1780025473497,36.33,73262.03,102.7,-0.19787,0.00018,11.62037]
[1780025474086,36.33,73262.03,102.7,-0.19787,0.00018,11.62037]
[1780025474427,36.33,73262.03,102.7,-0.19787,0.00018,11.62037]
[1780025474220,36.32,73274.28,102.7,-0.19563,0.00018,11.5424]
[1780025476076,36.32,73277.24,102.7,-0.19509,0.00018,11.52352]
[1780025476124,36.32,73277.24,102.7,-0.19509,0.00018,11.52352]
[1780025476181,36.32,73277.24,102.7,-0.19509,0.00018,11.52352]
[1780025476191,36.32,73277.24,102.7,-0.19509,0.00018,11.52352]
[1780025476457,36.32,73277.24,102.7,-0.19509,0.00018,11.52352]
[1780025476237,36.32,73280.99,102.7,-0.19441,0.00018,11.49962]
[1780025476616,36.32,73280.99,102.7,-0.19441,0.00018,11.49962]
[1780025477243,36.32,73288.54,102.7,-0.19304,0.00018,11.45131]
[1780025479026,36.32,73289.05,102.7,-0.19294,0.00018,11.44796]
[1780025479502,36.32,73288.4,102.7,-0.19306,0.00018,11.45202]
[1780025479614,36.32,73288.4,102.7,-0.19306,0.00018,11.45202]
[1780025481401,36.32,73287.28,102.7,-0.19326,0.00018,11.45907]
[1780025481425,36.32,73287.28,102.7,-0.19326,0.00018,11.45907]
[1780025482709,36.32,73283.59,102.7,-0.19392,0.00018,11.4825]
[1780025482766,36.32,73283.59,102.7,-0.19392,0.00018,11.4825]
[1780025482798,36.32,73283.59,102.7,-0.19392,0.00018,11.4825]
[1780025482918,36.32,73283.59,102.7,-0.19392,0.00018,11.4825]
[1780025483130,36.32,73283.59,102.7,-0.19392,0.00018,11.4825]
[1780025483409,36.32,73283.59,102.7,-0.19392,0.00018,11.4825]
[1780025483412,36.32,73283.59,102.7,-0.19392,0.00018,11.4825]
[1780025483468,36.32,73276.04,102.7,-0.19529,0.00018,11.53046]
[1780025483718,36.32,73276.04,102.7,-0.19529,0.00018,11.53046]
[1780025483877,36.32,73276.04,102.7,-0.19529,0.00018,11.53046]
[1780025485903,36.32,73274.33,102.7,-0.19559,0.00018,11.54111]
[1780025487577,36.32,73270.33,102.7,-0.19631,0.00018,11.56619]
[1780025492666,36.31,73273.97,102.7,-0.19555,0.00018,11.53608]
[1780025493506,36.31,73278.02,102.7,-0.19481,0.00018,11.51008]
[1780025493508,36.31,73278.02,102.7,-0.19481,0.00018,11.51008]
[1780025498990,36.31,73285.07,102.7,-0.19351,0.00018,11.46442]
[1780025500621,36.31,73285.8,102.7,-0.19337,0.00018,11.45954]
[1780025500730,36.31,73285.8,102.7,-0.19337,0.00018,11.45954]
[1780025500821,36.31,73285.8,102.7,-0.19337,0.00018,11.45954]
[1780025501178,36.31,73285.8,102.7,-0.19337,0.00018,11.45954]
[1780025501228,36.31,73285.8,102.7,-0.19337,0.00018,11.45954]
[1780025501411,36.31,73295.05,102.7,-0.1917,0.00018,11.40034]
[1780025501712,36.31,73295.05,102.7,-0.1917,0.00018,11.40034]
[1780025502717,36.31,73298.41,102.7,-0.19109,0.00018,11.37882]
[1780025502765,36.31,73298.41,102.7,-0.19109,0.00018,11.37882]
[1780025502862,36.31,73298.41,102.7,-0.19109,0.00018,11.37882]
[1780025503695,36.31,73298.68,102.7,-0.19105,0.00018,11.37709]
[1780025505543,36.31,73299.13,102.7,-0.19097,0.00018,11.37421]
[1780025507331,36.31,73299.31,102.7,-0.19093,0.00018,11.37307]
[1780025508387,36.31,73299.64,102.7,-0.19087,0.00018,11.37096]
[1780025508480,36.31,73299.64,102.7,-0.19087,0.00018,11.37096]
[1780025508488,36.31,73298.34,102.7,-0.19111,0.00018,11.3793]
[1780025509276,36.31,73298.34,102.7,-0.19111,0.00018,11.3793]
[1780025509278,36.31,73298.34,102.7,-0.19111,0.00018,11.3793]
[1780025510862,36.31,73300.52,102.7,-0.19071,0.00018,11.36505]
[1780025510904,36.31,73300.52,102.7,-0.19071,0.00018,11.36505]
[1780025511002,36.31,73300.52,102.7,-0.19071,0.00018,11.36492]
[1780025511826,36.31,73300.52,102.7,-0.19071,0.00018,11.36492]
[1780025512488,36.31,73300.37,102.7,-0.19073,0.00018,11.36588]
[1780025513346,36.31,73300.37,102.7,-0.19073,0.00018,11.36588]
[1780025513365,36.31,73300.37,102.7,-0.19073,0.00018,11.36573]
[1780025515585,36.31,73300.32,102.7,-0.19073,0.00018,11.36596]
[1780025518140,36.31,73299.78,102.7,-0.19083,0.00018,11.36942]
[1780025520988,36.31,73300.73,102.7,-0.19066,0.00018,11.36332]
[1780025521356,36.31,73300.85,102.7,-0.19064,0.00018,11.36248]
[1780025522520,36.31,73300.85,102.7,-0.19064,0.00018,11.36248]
[1780025522607,36.31,73301.21,102.7,-0.19057,0.00018,11.36017]
[1780025524444,36.31,73306.23,102.7,-0.18968,0.00018,11.32804]
[1780025524844,36.31,73306.47,102.7,-0.18963,0.00018,11.3265]
[1780025525217,36.31,73306.47,102.7,-0.18963,0.00018,11.3265]
[1780025528097,36.31,73305.65,102.7,-0.18978,0.00018,11.33189]
[1780025528132,36.31,73305.65,102.7,-0.18978,0.00018,11.33189]
[1780025529700,36.31,73305.62,102.7,-0.18979,0.00018,11.33214]
[1780025530102,36.31,73305.62,102.7,-0.18979,0.00018,11.33214]
[1780025530512,36.31,73305.62,102.7,-0.18979,0.00018,11.33214]
[1780025530648,36.31,73305.85,102.7,-0.18975,0.00018,11.33072]
[1780025530722,36.31,73305.85,102.7,-0.18975,0.00018,11.33072]
[1780025531000,36.31,73305.85,102.7,-0.18975,0.00018,11.33072]
[1780025531032,36.31,73305.85,102.7,-0.18975,0.00018,11.33072]
[1780025531340,36.31,73305.85,102.7,-0.18975,0.00018,11.33072]
[1780025531442,36.31,73307.49,102.7,-0.18946,0.00018,11.32025]
[1780025533025,36.31,73307.05,102.7,-0.18954,0.00018,11.32308]
[1780025538669,36.31,73307.67,102.7,-0.18943,0.00018,11.31935]
[1780025543705,36.31,73308.5,102.7,-0.18929,0.00018,11.31418]
[1780025549747,36.31,73308.56,102.7,-0.18928,0.00018,11.31398]
[1780025555650,36.31,73308.47,102.7,-0.18923,0.00018,11.3088]
[1780025557824,36.31,73308.44,102.7,-0.18924,0.00018,11.30916]
[1780025557852,36.31,73308.44,102.7,-0.18924,0.00018,11.30916]
[1780025557925,36.31,73308.18,102.7,-0.18929,0.00018,11.31087]
[1780025558977,36.31,73308.18,102.7,-0.18929,0.00018,11.31087]
[1780025563934,36.31,73312.94,102.7,-0.18844,0.00018,11.28016]
[1780025564022,36.31,73312.94,102.7,-0.18844,0.00018,11.28016]
[1780025564437,36.31,73312.94,102.7,-0.18844,0.00018,11.28016]
[1780025568099,36.31,73317.59,102.7,-0.18761,0.00018,11.25017]
[1780025573191,36.31,73318.23,102.7,-0.18749,0.00018,11.24605]
[1780025579193,36.31,73317.62,102.7,-0.1876,0.00018,11.24997]
[1780025580920,36.31,73317.62,102.7,-0.1876,0.00018,11.24997]
[1780025581022,36.31,73317.72,102.7,-0.18758,0.00018,11.24932]
[1780025586311,36.31,73317.94,102.7,-0.18756,0.00018,11.24836]
[1780025591311,36.31,73317.64,102.7,-0.18762,0.00018,11.25073]
[1780025597099,36.32,73317.29,102.7,-0.18771,0.00018,11.25385]
[1780025603141,36.32,73317.67,102.7,-0.18766,0.00018,11.25205]
[1780025608341,36.32,73317.81,102.7,-0.18764,0.00018,11.25158]
[1780025614218,36.32,73318.1,102.7,-0.18754,0.00018,11.24462]
[1780025619253,36.33,73320.32,102.7,-0.18717,0.00018,11.23095]
[1780025624288,36.33,73324.01,102.7,-0.18653,0.00018,11.2079]
[1780025626046,36.33,73325.52,102.7,-0.18627,0.00018,11.19834]
[1780025626577,36.33,73329.83,102.7,-0.18551,0.00018,11.17078]
[1780025628038,36.33,73330.97,102.7,-0.18531,0.00018,11.16352]
[1780025632452,36.33,73335.69,102.7,-0.18449,0.00018,11.13352]
[1780025632721,36.33,73337.1,102.7,-0.18425,0.00018,11.12456]
[1780025632847,36.33,73337.1,102.7,-0.18425,0.00018,11.12456]
[1780025633219,36.33,73337.1,102.7,-0.18425,0.00018,11.12456]
[1780025633600,36.33,73337.1,102.7,-0.18425,0.00018,11.12456]
[1780025633620,36.33,73343.34,102.7,-0.18316,0.00017,11.08437]
[1780025634651,36.33,73345.38,102.7,-0.1828,0.00017,11.07127]
[1780025634872,36.33,73345.38,102.7,-0.1828,0.00017,11.07127]
[1780025637683,36.33,73345.78,102.7,-0.18274,0.00017,11.06889]
[1780025644427,36.34,73347.82,102.7,-0.1824,0.00017,11.05631]
[1780025647126,36.34,73347.3,102.7,-0.18249,0.00017,11.05983]
[1780025648979,36.34,73347.44,102.7,-0.18247,0.00017,11.05909]
[1780025649133,36.34,73347.44,102.7,-0.18247,0.00017,11.05909]
[1780025650151,36.34,73341.96,102.7,-0.18343,0.00017,11.0945]
[1780025650886,36.34,73339.89,102.7,-0.18379,0.00018,11.10786]
[1780025651466,36.34,73339.89,102.7,-0.18379,0.00018,11.10786]
[1780025653357,36.34,73340.93,102.7,-0.18361,0.00017,11.10119]
[1780025656256,36.34,73339.24,102.7,-0.18391,0.00018,11.11219]
[1780025657431,36.34,73336.42,102.7,-0.18441,0.00018,11.13035]
[1780025658855,36.34,73336.8,102.7,-0.18434,0.00018,11.12788]
[1780025659511,36.34,73336.8,102.7,-0.18434,0.00018,11.12788]
[1780025664806,36.34,73336.94,102.7,-0.18431,0.00018,11.12693]
[1780025668348,36.34,73335.94,102.7,-0.18449,0.00018,11.13335]
[1780025668598,36.34,73333.18,102.7,-0.18497,0.00018,11.1511]
[1780025670613,36.34,73327.29,102.7,-0.18602,0.00018,11.1892]
[1780025674124,36.34,73326.1,102.7,-0.18616,0.00018,11.19125]
[1780025679619,36.34,73325.48,102.7,-0.18628,0.00018,11.1955]
[1780025684723,36.34,73325.67,102.7,-0.18626,0.00018,11.19464]
[1780025689944,36.34,73325.18,102.7,-0.18635,0.00018,11.19803]
[1780025692191,36.34,73329.23,102.7,-0.18564,0.00018,11.17218]
[1780025697432,36.35,73333.68,102.7,-0.18487,0.00018,11.14401]
[1780025697995,36.35,73334.22,102.7,-0.18478,0.00018,11.14091]
[1780025703292,36.35,73330.68,102.7,-0.18542,0.00018,11.16425]
[1780025705283,36.35,73328.72,102.7,-0.18577,0.00018,11.17692]
[1780025711222,36.35,73330.53,102.7,-0.18546,0.00018,11.16569]
[1780025716473,36.35,73328.82,102.7,-0.18577,0.00018,11.17707]
[1780025722992,36.35,73324.75,102.7,-0.1865,0.00018,11.20341]
[1780025724127,36.35,73324.55,102.7,-0.18653,0.00018,11.20474]
[1780025726135,36.35,73324.74,102.7,-0.1865,0.00018,11.20357]
[1780025728227,36.35,73318.34,102.7,-0.18763,0.00018,11.24468]
[1780025734784,36.35,73318.44,102.7,-0.18754,0.00018,11.23809]
[1780025734890,36.35,73318.44,102.7,-0.18754,0.00018,11.23809]
[1780025735187,36.35,73318.44,102.7,-0.18754,0.00018,11.23809]
[1780025736581,36.35,73317.26,102.7,-0.18776,0.00018,11.24576]
[1780025737106,36.35,73316.77,102.7,-0.18784,0.00018,11.24887]
[1780025744129,36.35,73316.9,102.7,-0.18782,0.00018,11.24796]
[1780025744887,36.35,73316.9,102.7,-0.18782,0.00018,11.24796]
[1780025744908,36.35,73316.9,102.7,-0.18782,0.00018,11.24796]
[1780025745369,36.35,73316.9,102.7,-0.18782,0.00018,11.24796]
[1780025746433,36.36,73305.49,102.7,-0.18985,0.00018,11.32123]
[1780025746768,36.36,73305.49,102.7,-0.18985,0.00018,11.32123]
[1780025747332,36.36,73305.49,102.7,-0.18985,0.00018,11.32123]
[1780025748679,36.36,73302.34,102.7,-0.19042,0.00018,11.34138]
[1780025748816,36.36,73300.93,102.7,-0.19067,0.00018,11.35038]
[1780025749188,36.36,73300.93,102.7,-0.19067,0.00018,11.35038]
[1780025749436,36.36,73295.63,102.7,-0.19162,0.00018,11.38433]
[1780025753498,36.36,73289.8,102.7,-0.19268,0.00018,11.42169]
[1780025755355,36.36,73289.8,102.7,-0.19268,0.00018,11.4217]
[1780025755445,36.36,73289.8,102.7,-0.19268,0.00018,11.4217]
[1780025755595,36.36,73289.8,102.7,-0.19268,0.00018,11.4217]
[1780025755620,36.36,73287.08,102.7,-0.19317,0.00018,11.43906]
[1780025757220,36.36,73279.42,102.7,-0.19456,0.00018,11.48809]
[1780025760400,36.36,73279.5,102.7,-0.19455,0.00018,11.48773]
[1780025760646,36.36,73279.33,102.7,-0.19459,0.00018,11.48889]
[1780025761198,36.36,73279.33,102.7,-0.19459,0.00018,11.48889]
[1780025761221,36.36,73279.33,102.7,-0.19459,0.00018,11.48889]
[1780025761227,36.36,73279.33,102.7,-0.19459,0.00018,11.48889]
[1780025761328,36.36,73279.33,102.7,-0.19459,0.00018,11.48889]
[1780025761429,36.36,73279.6,102.7,-0.19454,0.00018,11.48711]
[1780025762192,36.36,73279.6,102.7,-0.19454,0.00018,11.48711]
[1780025763059,36.36,73278.15,102.7,-0.1948,0.00018,11.49642]
[1780025765276,36.36,73270.24,102.7,-0.19625,0.00018,11.54688]
[1780025766814,36.36,73268.05,102.7,-0.19665,0.00018,11.5608]
[1780025767070,36.36,73268.05,102.7,-0.19665,0.00018,11.5608]
[1780025767265,36.36,73268.05,102.7,-0.19665,0.00018,11.5608]
[1780025769468,36.36,73261.17,102.7,-0.19791,0.00018,11.60444]
[1780025770397,36.36,73257.85,102.7,-0.19851,0.00018,11.62547]
[1780025771321,36.36,73258.22,102.7,-0.19845,0.00018,11.62309]
[1780025771451,36.36,73258.22,102.7,-0.19845,0.00018,11.62309]
[1780025777354,36.36,73261.79,102.7,-0.19779,0.00018,11.60042]
[1780025778951,36.36,73259.98,102.7,-0.19812,0.00018,11.6119]
[1780025784412,36.36,73256.31,102.7,-0.19879,0.00018,11.63493]
[1780025786391,36.36,73255.93,102.7,-0.19886,0.00018,11.6373]
[1780025787765,36.36,73255.14,102.7,-0.199,0.00018,11.64226]
[1780025788943,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789113,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789183,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789342,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789516,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789609,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789625,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789681,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789788,36.36,73255.52,102.7,-0.19893,0.00018,11.63976]
[1780025789743,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025789816,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025789856,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025789922,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025790039,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025790067,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025790122,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025790404,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025790691,36.36,73240.67,102.7,-0.20167,0.00019,11.73354]
[1780025790791,36.36,73232.45,102.7,-0.2032,0.00019,11.7853]
[1780025791647,36.36,73232.45,102.7,-0.2032,0.00019,11.7853]
[1780025791660,36.36,73232.45,102.7,-0.2032,0.00019,11.7853]
[1780025791686,36.36,73232.45,102.7,-0.2032,0.00019,11.7853]
[1780025791811,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025791892,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025791937,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025791996,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025792366,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025792472,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025792528,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025792734,36.36,73235.93,102.7,-0.20248,0.00019,11.75751]
[1780025792784,36.36,73244.18,102.7,-0.20095,0.00019,11.70542]
[1780025793595,36.36,73244.18,102.7,-0.20095,0.00019,11.70542]
[1780025793698,36.36,73244.18,102.7,-0.20095,0.00019,11.70542]
[1780025795151,36.36,73249.94,102.7,-0.19989,0.00018,11.66907]
[1780025795300,36.36,73249.94,102.7,-0.19989,0.00018,11.66907]
[1780025800627,36.36,73250.12,102.7,-0.19986,0.00018,11.66812]
[1780025801570,36.36,73250.05,102.7,-0.19987,0.00018,11.66866]
[1780025801632,36.36,73250.05,102.7,-0.19987,0.00018,11.66871]
[1780025802698,36.36,73250.05,102.7,-0.19987,0.00018,11.66871]
[1780025808399,36.36,73249.66,102.7,-0.19995,0.00018,11.67134]
[1780025813615,36.36,73250.59,102.7,-0.19978,0.00018,11.66563]
[1780025819430,36.36,73249.72,102.7,-0.19995,0.00018,11.67124]
[1780025825699,36.36,73249.54,102.7,-0.19999,0.00018,11.67254]
[1780025827473,36.36,73249.93,102.7,-0.19991,0.00018,11.67009]
[1780025828059,36.36,73252.13,102.7,-0.19951,0.00018,11.6562]
[1780025828593,36.36,73252.13,102.7,-0.19951,0.00018,11.6562]
[1780025830707,36.36,73253.71,102.7,-0.19922,0.00018,11.64628]
[1780025831573,36.36,73252.66,102.7,-0.19942,0.00018,11.65297]
[1780025836776,36.36,73254.12,102.7,-0.19915,0.00018,11.64403]
[1780025838503,36.36,73253.91,102.7,-0.19919,0.00018,11.64541]
[1780025839682,36.36,73253.9,102.7,-0.1992,0.00018,11.64552]
[1780025840433,36.36,73253.26,102.7,-0.19932,0.00018,11.64962]
[1780025845698,36.36,73251.0,102.7,-0.19974,0.00018,11.6641]
[1780025849491,36.36,73247.5,102.7,-0.20039,0.00018,11.6863]
[1780025850542,36.36,73247.5,102.7,-0.20039,0.00018,11.6863]
[1780025855909,36.36,73248.34,102.7,-0.20017,0.00018,11.67524]
[1780025859544,36.36,73248.4,102.7,-0.20016,0.00018,11.67489]
[1780025863566,36.36,73249.4,102.7,-0.19997,0.00018,11.66864]
[1780025866518,36.37,73244.07,102.7,-0.20096,0.00019,11.70237]
[1780025868470,36.37,73244.97,102.7,-0.20079,0.00019,11.69666]
[1780025873979,36.36,73246.88,102.7,-0.20044,0.00018,11.6846]
[1780025879077,36.37,73247.51,102.7,-0.20033,0.00018,11.68067]
[1780025884112,36.37,73248.95,102.7,-0.20006,0.00018,11.67165]
[1780025887383,36.37,73249.91,102.7,-0.19989,0.00018,11.66563]
[1780025889344,36.37,73250.03,102.7,-0.19986,0.00018,11.66493]
[1780025892514,36.37,73252.64,102.7,-0.19939,0.00018,11.64849]
[1780025898486,36.37,73249.37,102.7,-0.2,0.00018,11.66942]
[1780025902076,36.37,73248.18,102.7,-0.20022,0.00018,11.677]
[1780025907317,36.37,73246.1,102.7,-0.2006,0.00019,11.69019]
[1780025907366,36.37,73246.1,102.7,-0.2006,0.00019,11.69019]
[1780025908574,36.37,73247.54,102.7,-0.20034,0.00018,11.68109]
[1780025914324,36.37,73248.18,102.7,-0.20015,0.00018,11.67126]
[1780025915550,36.37,73248.18,102.7,-0.20015,0.00018,11.67126]
[1780025920346,36.37,73247.68,102.7,-0.20024,0.00018,11.67442]
[1780025922714,36.37,73247.01,102.7,-0.20037,0.00018,11.67863]
[1780025922745,36.37,73247.01,102.7,-0.20037,0.00018,11.67863]
[1780025926411,36.37,73239.26,102.7,-0.2018,0.00019,11.72736]
[1780025928151,36.37,73238.01,102.7,-0.20203,0.00019,11.73516]
[1780025935474,36.36,73237.97,102.7,-0.20202,0.00019,11.73476]
[1780025937768,36.36,73237.97,102.7,-0.20202,0.00019,11.73476]
[1780025937831,36.36,73237.65,102.7,-0.20207,0.00019,11.73661]
[1780025938156,36.36,73237.65,102.7,-0.20207,0.00019,11.73661]
[1780025940616,36.36,73229.91,102.7,-0.20352,0.00019,11.78539]
[1780025942063,36.36,73225.5,102.7,-0.20434,0.00019,11.81306]
[1780025942523,36.36,73225.47,102.7,-0.20434,0.00019,11.81321]
[1780025945203,36.36,73224.38,102.7,-0.20455,0.00019,11.81999]
[1780025946823,36.36,73224.68,102.7,-0.20449,0.00019,11.81806]
[1780025949736,36.36,73220.43,102.7,-0.20528,0.00019,11.84457]
[1780025952709,36.36,73219.74,102.7,-0.2054,0.00019,11.84868]
[1780025953000,36.36,73220.09,102.7,-0.20534,0.00019,11.8464]
[1780025957443,36.36,73219.11,102.7,-0.20551,0.00019,11.85222]
[1780025962150,36.36,73217.97,102.7,-0.20571,0.00019,11.85892]
[1780025962476,36.36,73217.97,102.7,-0.20571,0.00019,11.85892]
[1780025966792,36.35,73218.82,102.7,-0.20554,0.00019,11.85321]
[1780025968754,36.35,73224.37,102.7,-0.20449,0.00019,11.8182]
[1780025968967,36.35,73224.37,102.7,-0.20449,0.00019,11.8182]
[1780025970770,36.35,73225.32,102.7,-0.20431,0.00019,11.81213]
[1780025976310,36.35,73226.51,102.7,-0.20402,0.00019,11.79866]
[1780025976555,36.35,73226.51,102.7,-0.20402,0.00019,11.79866]
[1780025977871,36.35,73228.93,102.7,-0.20356,0.00019,11.78341]
[1780025978808,36.35,73229.57,102.7,-0.20344,0.00019,11.77938]
[1780025979036,36.35,73228.66,102.7,-0.20361,0.00019,11.7851]
[1780025983210,36.35,73228.18,102.7,-0.2037,0.00019,11.78809]
[1780025985887,36.35,73228.38,102.7,-0.20366,0.00019,11.78682]
[1780025987812,36.35,73228.13,102.7,-0.20371,0.00019,11.78839]
[1780025989868,36.35,73227.73,102.7,-0.20379,0.00019,11.79091]
[1780025995897,36.35,73227.92,102.7,-0.20375,0.00019,11.78973]
[1780026000932,36.35,73227.12,102.7,-0.2039,0.00019,11.79479]
[1780026001630,36.35,73227.12,102.7,-0.2039,0.00019,11.79479]
[1780026004046,36.35,73227.23,102.7,-0.20388,0.00019,11.79411]
[1780026006572,36.35,73227.37,102.7,-0.20386,0.00019,11.79327]
[1780026008575,36.35,73227.38,102.7,-0.20386,0.00019,11.79325]
[1780026012638,36.35,73228.09,102.7,-0.20372,0.00019,11.78884]
[1780026014780,36.35,73228.23,102.7,-0.2037,0.00019,11.78801]
[1780026014827,36.35,73228.23,102.7,-0.2037,0.00019,11.78801]
[1780026016515,36.35,73228.3,102.7,-0.20369,0.00019,11.78762]
[1780026017017,36.35,73228.3,102.7,-0.20369,0.00019,11.78762]
[1780026018652,36.35,73230.28,102.7,-0.20332,0.00019,11.77513]
[1780026021248,36.35,73236.61,102.7,-0.20214,0.00019,11.73524]
[1780026021270,36.35,73236.61,102.7,-0.20214,0.00019,11.73524]
[1780026021607,36.35,73236.57,102.7,-0.20214,0.00019,11.73544]
[1780026026651,36.35,73238.33,102.7,-0.20181,0.00019,11.72426]
[1780026031444,36.35,73238.32,102.7,-0.20181,0.00019,11.72422]
[1780026031892,36.35,73238.32,102.7,-0.20181,0.00019,11.72422]
[1780026031991,36.35,73238.33,102.7,-0.20174,0.00019,11.71832]
[1780026033423,36.35,73236.42,102.7,-0.2021,0.00019,11.73036]
[1780026034394,36.35,73235.51,102.7,-0.20226,0.00019,11.73604]
[1780026035241,36.35,73235.86,102.7,-0.2022,0.00019,11.73377]
[1780026036827,36.35,73235.86,102.7,-0.2022,0.00019,11.7337]
[1780026041577,36.35,73241.41,102.7,-0.20116,0.00019,11.69851]
[1780026041784,36.35,73241.41,102.7,-0.20116,0.00019,11.69851]
[1780026043317,36.35,73244.26,102.7,-0.20063,0.00019,11.68046]
[1780026043787,36.35,73244.26,102.7,-0.20063,0.00019,11.68046]
[1780026044094,36.35,73246.79,102.7,-0.20016,0.00019,11.66436]
[1780026045166,36.35,73246.72,102.7,-0.20017,0.00019,11.6648]
[1780026046594,36.35,73247.13,102.7,-0.20009,0.00018,11.66215]
[1780026047216,36.35,73247.48,102.7,-0.20002,0.00018,11.65984]
[1780026052299,36.35,73247.48,102.7,-0.20002,0.00018,11.65954]
[1780026057561,36.35,73247.84,102.7,-0.19994,0.00018,11.65702]
[1780026063364,36.34,73249.76,102.7,-0.19958,0.00018,11.64452]
[1780026068616,36.34,73251.47,102.7,-0.19926,0.00018,11.63348]
[1780026074127,36.34,73252.53,102.7,-0.19905,0.00018,11.62659]
[1780026075672,36.34,73252.37,102.7,-0.19908,0.00018,11.62758]
[1780026078067,36.34,73252.36,102.7,-0.19909,0.00018,11.62772]
[1780026083866,36.34,73252.04,102.7,-0.19915,0.00018,11.62995]
[1780026089628,36.35,73252.56,102.7,-0.19906,0.00018,11.62686]
[1780026091642,36.35,73253.87,102.7,-0.19882,0.00018,11.61867]
[1780026091660,36.35,73253.87,102.7,-0.19882,0.00018,11.61867]
[1780026092101,36.35,73253.87,102.7,-0.19882,0.00018,11.61867]
[1780026096285,36.35,73253.32,102.7,-0.19886,0.00018,11.61634]
[1780026097157,36.35,73254.67,102.7,-0.19861,0.00018,11.60771]
[1780026098336,36.34,73254.77,102.7,-0.19859,0.00018,11.60702]
[1780026102289,36.34,73255.11,102.7,-0.19852,0.00018,11.60464]
[1780026106224,36.34,73255.23,102.7,-0.19849,0.00018,11.60365]
[1780026108224,36.34,73255.31,102.7,-0.19847,0.00018,11.60303]
[1780026109701,36.34,73255.31,102.7,-0.19847,0.00018,11.60303]
[1780026110117,36.34,73255.31,102.7,-0.19847,0.00018,11.60303]
[1780026110592,36.34,73255.95,102.7,-0.19835,0.00018,11.59887]
[1780026110862,36.34,73255.95,102.7,-0.19835,0.00018,11.59887]
[1780026111223,36.34,73258.91,102.7,-0.1978,0.00018,11.58005]
[1780026111522,36.34,73258.91,102.7,-0.1978,0.00018,11.58005]
[1780026111553,36.34,73258.91,102.7,-0.1978,0.00018,11.58005]
[1780026111808,36.34,73258.91,102.7,-0.1978,0.00018,11.58005]
[1780026111999,36.34,73258.91,102.7,-0.1978,0.00018,11.58005]
[1780026112002,36.34,73258.91,102.7,-0.1978,0.00018,11.58005]
[1780026112006,36.34,73258.91,102.7,-0.1978,0.00018,11.58005]
[1780026112097,36.34,73265.05,102.7,-0.19668,0.00018,11.54106]
[1780026113228,36.34,73264.95,102.7,-0.19669,0.00018,11.54157]
[1780026113680,36.34,73264.95,102.7,-0.19669,0.00018,11.54157]
[1780026114172,36.34,73266.08,102.7,-0.19648,0.00018,11.53426]
[1780026114362,36.34,73266.08,102.7,-0.19648,0.00018,11.53426]
[1780026116262,36.34,73266.65,102.7,-0.19637,0.00018,11.53042]
[1780026116263,36.34,73266.65,102.7,-0.19637,0.00018,11.53042]
[1780026117787,36.34,73267.77,102.7,-0.19616,0.00018,11.52319]
[1780026118717,36.34,73268.08,102.7,-0.1961,0.00018,11.52112]
[1780026122440,36.34,73266.03,102.7,-0.19647,0.00018,11.5338]
[1780026122445,36.34,73266.03,102.7,-0.19647,0.00018,11.5338]
[1780026122792,36.34,73265.21,102.7,-0.19662,0.00018,11.5389]
[1780026124700,36.34,73266.06,102.7,-0.19646,0.00018,11.53344]
[1780026128342,36.34,73266.04,102.7,-0.19646,0.00018,11.53335]
[1780026129365,36.34,73265.72,102.7,-0.19652,0.00018,11.53543]
[1780026130081,36.34,73265.72,102.7,-0.19652,0.00018,11.53543]
[1780026130540,36.34,73265.36,102.7,-0.19658,0.00018,11.53775]
[1780026133989,36.34,73261.9,102.7,-0.19722,0.00018,11.55977]
[1780026139913,36.34,73261.77,102.7,-0.19724,0.00018,11.5606]
[1780026140321,36.34,73261.77,102.7,-0.19724,0.00018,11.5606]
[1780026141165,36.34,73261.77,102.7,-0.19724,0.00018,11.5606]
[1780026142705,36.34,73259.82,102.7,-0.1976,0.00018,11.57297]
[1780026147970,36.34,73260.07,102.7,-0.19755,0.00018,11.57126]
[1780026153005,36.34,73261.12,102.7,-0.19729,0.00018,11.55871]
[1780026158064,36.33,73261.23,102.7,-0.19727,0.00018,11.55799]
[1780026163099,36.33,73260.88,102.7,-0.19733,0.00018,11.56018]
[1780026166425,36.33,73261.89,102.7,-0.19714,0.00018,11.55374]
[1780026168039,36.33,73262.49,102.7,-0.19703,0.00018,11.54993]
[1780026173169,36.33,73265.91,102.7,-0.19641,0.00018,11.52824]
[1780026178204,36.34,73263.61,102.7,-0.19683,0.00018,11.54293]
[1780026183239,36.34,73265.16,102.7,-0.19655,0.00018,11.53309]
[1780026188274,36.34,73266.62,102.7,-0.19628,0.00018,11.5239]
[1780026193901,36.34,73267.23,102.7,-0.19617,0.00018,11.52011]
[1780026197214,36.34,73266.18,102.7,-0.19637,0.00018,11.52682]
[1780026197338,36.34,73266.04,102.7,-0.19639,0.00018,11.52775]
[1780026202373,36.33,73266.16,102.7,-0.19635,0.00018,11.52632]
[1780026207408,36.33,73267.11,102.7,-0.19616,0.00018,11.51962]
[1780026212691,36.33,73266.13,102.7,-0.19626,0.00018,11.51952]
[1780026216474,36.33,73267.37,102.7,-0.19602,0.00018,11.5111]
[1780026222978,36.32,73266.66,102.7,-0.19612,0.00018,11.51482]
[1780026223075,36.32,73266.66,102.7,-0.19612,0.00018,11.51456]
[1780026228981,36.32,73266.74,102.7,-0.1961,0.00018,11.51411]
[1780026233379,36.32,73265.91,102.7,-0.19626,0.00018,11.51949]
[1780026239637,36.32,73265.67,102.7,-0.1963,0.00018,11.52113]
[1780026244671,36.32,73265.85,102.7,-0.19627,0.00018,11.52009]
[1780026251721,36.32,73265.84,102.7,-0.19628,0.00018,11.52035]
[1780026260787,36.32,73265.83,102.7,-0.19629,0.00018,11.52066]
[1780026265822,36.33,73266.83,102.7,-0.19611,0.00018,11.51445]
[1780026271864,36.33,73267.02,102.7,-0.19602,0.00018,11.50767]
[1780026276899,36.33,73267.37,102.7,-0.19596,0.00018,11.50568]
[1780026281934,36.33,73267.55,102.7,-0.19593,0.00018,11.50481]
[1780026286969,36.33,73267.07,102.7,-0.19603,0.00018,11.50814]
[1780026292013,36.33,73267.22,102.7,-0.19601,0.00018,11.50748]
[1780026297043,36.33,73268.56,102.7,-0.19577,0.00018,11.49927]
[1780026302090,36.33,73266.28,102.7,-0.1962,0.00018,11.51409]
[1780026307127,36.34,73265.35,102.7,-0.19638,0.00018,11.52022]
[1780026308657,36.34,73263.33,102.7,-0.19675,0.00018,11.53309]
[1780026314174,36.34,73262.84,102.7,-0.19684,0.00018,11.53629]
[1780026319209,36.34,73260.84,102.7,-0.19721,0.00018,11.54909]
[1780026322247,36.34,73259.87,102.7,-0.19739,0.00018,11.55525]
[1780026322661,36.34,73259.18,102.7,-0.19751,0.00018,11.55962]
[1780026325235,36.34,73253.36,102.7,-0.19859,0.00018,11.5965]
[1780026331464,36.33,73252.25,102.7,-0.19871,0.00018,11.59731]
[1780026334387,36.33,73252.09,102.7,-0.19874,0.00018,11.59827]
[1780026335266,36.33,73251.93,102.7,-0.19876,0.00018,11.59917]
[1780026335272,36.33,73251.93,102.7,-0.19876,0.00018,11.59917]
[1780026337448,36.33,73259.67,102.7,-0.19734,0.00018,11.54999]
[1780026338006,36.33,73259.67,102.7,-0.19734,0.00018,11.54999]
[1780026339383,36.33,73260.09,102.7,-0.19726,0.00018,11.54733]
[1780026341391,36.33,73261.34,102.7,-0.19703,0.00018,11.53941]
[1780026343565,36.33,73263.84,102.7,-0.19657,0.00018,11.52359]
[1780026345217,36.33,73265.94,102.7,-0.19619,0.00018,11.51019]
[1780026346210,36.33,73267.82,102.7,-0.19584,0.00018,11.4982]
[1780026347693,36.33,73268.06,102.7,-0.1958,0.00018,11.49683]
[1780026348434,36.33,73268.13,102.7,-0.19579,0.00018,11.49647]
[1780026349199,36.33,73268.13,102.7,-0.19579,0.00018,11.49647]
[1780026349693,36.33,73268.13,102.7,-0.19579,0.00018,11.49655]
[1780026351043,36.33,73268.3,102.7,-0.19576,0.00018,11.49547]
[1780026352974,36.34,73268.57,102.7,-0.19572,0.00018,11.49393]
[1780026353075,36.34,73269.91,102.7,-0.19548,0.00018,11.48559]
[1780026353473,36.34,73269.91,102.7,-0.19548,0.00018,11.48559]
[1780026360994,36.33,73269.77,102.7,-0.1955,0.00018,11.48625]
[1780026361570,36.33,73266.64,102.7,-0.19607,0.00018,11.50601]
[1780026361676,36.33,73266.64,102.7,-0.19607,0.00018,11.50601]
[1780026361824,36.33,73266.64,102.7,-0.19607,0.00018,11.50601]
[1780026362285,36.33,73265.32,102.7,-0.19631,0.00018,11.51446]
[1780026362450,36.33,73265.32,102.7,-0.19631,0.00018,11.51446]
[1780026362547,36.33,73265.32,102.7,-0.19631,0.00018,11.51446]
[1780026362610,36.33,73265.32,102.7,-0.19631,0.00018,11.51446]
[1780026362741,36.33,73265.32,102.7,-0.19631,0.00018,11.51446]
[1780026363193,36.33,73265.32,102.7,-0.19631,0.00018,11.51446]
[1780026363267,36.33,73253.24,102.7,-0.19853,0.00018,11.59111]
[1780026363851,36.33,73253.24,102.7,-0.19853,0.00018,11.59111]
[1780026365395,36.33,73249.23,102.7,-0.19927,0.00018,11.61645]
[1780026366022,36.33,73252.94,102.7,-0.19858,0.00018,11.59295]
[1780026371575,36.33,73253.34,102.7,-0.1985,0.00018,11.59022]
[1780026372534,36.33,73253.34,102.7,-0.1985,0.00018,11.59022]
[1780026372654,36.33,73253.34,102.7,-0.1985,0.00018,11.59022]
[1780026374841,36.33,73253.94,102.7,-0.19839,0.00018,11.58636]
[1780026380469,36.33,73253.84,102.7,-0.19841,0.00018,11.5869]
[1780026380759,36.33,73253.84,102.7,-0.19841,0.00018,11.5869]
[1780026384534,36.33,73250.9,102.7,-0.19894,0.00018,11.6053]
[1780026384560,36.33,73250.9,102.7,-0.19894,0.00018,11.6053]
[1780026390708,36.33,73249.45,102.7,-0.1992,0.00018,11.6141]
[1780026392027,36.33,73249.45,102.7,-0.1992,0.00018,11.6141]
[1780026396334,36.33,73250.14,102.7,-0.199,0.00018,11.6037]
[1780026398272,36.33,73250.18,102.7,-0.19899,0.00018,11.60336]
[1780026403340,36.33,73251.06,102.7,-0.19882,0.00018,11.59757]
[1780026409357,36.33,73249.76,102.7,-0.19905,0.00018,11.60558]
[1780026415884,36.32,73250.74,102.7,-0.19886,0.00018,11.59902]
[1780026421927,36.32,73250.9,102.7,-0.19883,0.00018,11.59774]
[1780026424272,36.32,73250.9,102.7,-0.19883,0.00018,11.59774]
[1780026426331,36.32,73253.74,102.7,-0.1983,0.00018,11.57963]
[1780026433190,36.32,73253.46,102.7,-0.19835,0.00018,11.58131]
[1780026437945,36.32,73253.87,102.7,-0.19827,0.00018,11.57859]
[1780026439970,36.32,73253.82,102.7,-0.19828,0.00018,11.57887]
[1780026442251,36.32,73252.71,102.7,-0.19848,0.00018,11.58586]
[1780026444080,36.32,73253.33,102.7,-0.19836,0.00018,11.58188]
[1780026444258,36.32,73253.33,102.7,-0.19836,0.00018,11.58188]
[1780026445791,36.32,73253.13,102.7,-0.1984,0.00018,11.5831]
[1780026451237,36.32,73253.08,102.7,-0.19841,0.00018,11.58329]
[1780026453337,36.32,73253.12,102.7,-0.19833,0.00018,11.57717]
[1780026455206,36.32,73252.96,102.7,-0.19836,0.00018,11.57814]
[1780026461200,36.32,73250.89,102.7,-0.19873,0.00018,11.59109]
[1780026466235,36.32,73250.92,102.7,-0.19872,0.00018,11.59072]
[1780026471270,36.32,73251.0,102.7,-0.1987,0.00018,11.59004]
[1780026476305,36.32,73251.03,102.7,-0.19869,0.00018,11.58969]
[1780026479034,36.32,73251.03,102.7,-0.19869,0.00018,11.58963]
[1780026482601,36.32,73252.78,102.7,-0.19837,0.00018,11.57843]
[1780026483643,36.32,73252.6,102.7,-0.1984,0.00018,11.57955]
[1780026489136,36.32,73253.56,102.7,-0.19822,0.00018,11.5734]
[1780026491602,36.32,73253.74,102.7,-0.19819,0.00018,11.57223]
[1780026492591,36.32,73253.95,102.7,-0.19815,0.00018,11.5709]
[1780026494718,36.32,73253.99,102.7,-0.19814,0.00018,11.57064]
[1780026494816,36.32,73253.99,102.7,-0.19814,0.00018,11.57064]
[1780026496945,36.32,73253.85,102.7,-0.19817,0.00018,11.57153]
[1780026498188,36.32,73253.89,102.7,-0.19816,0.00018,11.57128]
[1780026500365,36.32,73253.93,102.7,-0.19815,0.00018,11.57103]
[1780026500371,36.32,73253.93,102.7,-0.19815,0.00018,11.57103]
[1780026502763,36.32,73255.56,102.7,-0.19785,0.00018,11.56073]
[1780026508531,36.32,73254.7,102.7,-0.19801,0.00018,11.5663]
[1780026508716,36.32,73254.7,102.7,-0.19801,0.00018,11.5663]
[1780026510721,36.32,73254.37,102.7,-0.19808,0.00018,11.56843]
[1780026512444,36.32,73254.24,102.7,-0.19803,0.00018,11.56345]
[1780026513223,36.32,73254.28,102.7,-0.19802,0.00018,11.56322]
[1780026515228,36.32,73253.9,102.7,-0.1981,0.00018,11.56567]
[1780026516665,36.32,73254.06,102.7,-0.19807,0.00018,11.56468]
[1780026518702,36.32,73254.17,102.7,-0.19805,0.00018,11.56402]
[1780026518707,36.32,73254.17,102.7,-0.19805,0.00018,11.56402]
[1780026518849,36.32,73254.17,102.7,-0.19805,0.00018,11.56402]
[1780026520855,36.32,73254.49,102.7,-0.19799,0.00018,11.56203]
[1780026520932,36.32,73254.49,102.7,-0.19799,0.00018,11.56203]
[1780026523013,36.32,73254.36,102.7,-0.19802,0.00018,11.5629]
[1780026523804,36.32,73254.33,102.7,-0.19802,0.00018,11.56314]
[1780026524720,36.32,73254.33,102.7,-0.19802,0.00018,11.56314]
[1780026526758,36.32,73254.25,102.7,-0.19804,0.00018,11.56369]
[1780026527356,36.32,73254.25,102.7,-0.19804,0.00018,11.56369]
[1780026532296,36.32,73254.13,102.7,-0.19806,0.00018,11.56455]
[1780026534084,36.32,73254.58,102.7,-0.19798,0.00018,11.56177]
[1780026539748,36.32,73255.0,102.7,-0.19791,0.00018,11.55932]
[1780026544255,36.32,73254.22,102.7,-0.19806,0.00018,11.56433]
[1780026545395,36.32,73254.22,102.7,-0.19806,0.00018,11.56441]
[1780026546378,36.32,73254.22,102.7,-0.19806,0.00018,11.56443]
[1780026547007,36.32,73254.22,102.7,-0.19806,0.00018,11.56446]
[1780026549063,36.32,73254.95,102.7,-0.19793,0.00018,11.55986]
[1780026551596,36.32,73256.18,102.7,-0.1977,0.00018,11.55213]
[1780026556781,36.32,73256.26,102.7,-0.19769,0.00018,11.55187]
[1780026558823,36.32,73255.54,102.7,-0.19783,0.00018,11.55648]
[1780026559282,36.32,73255.54,102.7,-0.19783,0.00018,11.55648]
[1780026561478,36.32,73256.71,102.7,-0.19761,0.00018,11.54912]
[1780026566122,36.32,73259.04,102.7,-0.19719,0.00018,11.5346]
[1780026566230,36.32,73259.04,102.7,-0.19719,0.00018,11.5346]
[1780026568120,36.32,73259.39,102.7,-0.19713,0.00018,11.53243]
[1780026570976,36.33,73259.49,102.7,-0.19712,0.00018,11.53192]
[1780026573788,36.33,73260.88,102.7,-0.1968,0.00018,11.51758]
[1780026576189,36.33,73259.76,102.7,-0.19701,0.00018,11.52477]
[1780026576516,36.33,73259.76,102.7,-0.19701,0.00018,11.52477]
[1780026583054,36.33,73260.53,102.7,-0.19688,0.00018,11.52041]
[1780026584671,36.33,73256.21,102.7,-0.19768,0.00018,11.54791]
[1780026590103,36.33,73253.18,102.7,-0.19824,0.00018,11.56727]
[1780026592651,36.33,73251.97,102.7,-0.19847,0.00018,11.57495]
[1780026597705,36.33,73247.82,102.7,-0.19923,0.00019,11.60109]
[1780026601195,36.33,73249.24,102.7,-0.19896,0.00018,11.59199]
[1780026602188,36.33,73249.83,102.7,-0.19885,0.00018,11.58823]
[1780026602291,36.33,73255.6,102.7,-0.19779,0.00018,11.55162]
[1780026603069,36.33,73255.6,102.7,-0.19779,0.00018,11.55162]
[1780026603120,36.33,73255.6,102.7,-0.19779,0.00018,11.55162]
[1780026603518,36.33,73255.6,102.7,-0.19779,0.00018,11.55162]
[1780026603833,36.33,73257.98,102.7,-0.19735,0.00018,11.53655]
[1780026609238,36.33,73258.65,102.7,-0.19724,0.00018,11.53261]
[1780026613758,36.33,73259.11,102.7,-0.19716,0.00018,11.52992]
[1780026619309,36.33,73260.91,102.7,-0.19684,0.00018,11.51893]
[1780026622251,36.33,73261.81,102.7,-0.19668,0.00018,11.51337]
[1780026630387,36.34,73264.2,102.7,-0.19627,0.00018,11.4991]
[1780026635422,36.34,73263.45,102.7,-0.19635,0.00018,11.49857]
[1780026640457,36.34,73263.48,102.7,-0.19636,0.00018,11.4989]
[1780026645495,36.35,73263.51,102.7,-0.19637,0.00018,11.49924]
[1780026650530,36.35,73263.75,102.7,-0.19634,0.00018,11.49825]
[1780026655564,36.35,73263.85,102.7,-0.19634,0.00018,11.49815]
[1780026660600,36.35,73263.09,102.7,-0.19649,0.00018,11.5035]
[1780026665635,36.35,73259.21,102.7,-0.19722,0.00018,11.52864]
[1780026666656,36.35,73259.21,102.7,-0.19722,0.00018,11.52864]
[1780026666724,36.35,73252.0,102.7,-0.19855,0.00018,11.57443]
[1780026667755,36.35,73246.43,102.7,-0.19958,0.00019,11.6097]
[1780026667958,36.35,73246.43,102.7,-0.19958,0.00019,11.6097]
[1780026670406,36.35,73245.42,102.7,-0.19976,0.00019,11.616]
[1780026673349,36.35,73244.97,102.7,-0.19984,0.00019,11.61871]
[1780026673715,36.35,73244.97,102.7,-0.19984,0.00019,11.61871]
[1780026676201,36.35,73243.67,102.7,-0.20008,0.00019,11.62678]
[1780026676341,36.35,73243.67,102.7,-0.20008,0.00019,11.62678]
[1780026681589,36.35,73241.68,102.7,-0.20044,0.00019,11.639]
[1780026681934,36.35,73241.68,102.7,-0.20044,0.00019,11.63891]
[1780026682514,36.35,73241.68,102.7,-0.20044,0.00019,11.63891]
[1780026687789,36.35,73240.78,102.7,-0.20059,0.00019,11.64407]
[1780026692824,36.35,73242.69,102.7,-0.20015,0.00019,11.62575]
[1780026695911,36.35,73241.84,102.7,-0.20031,0.00019,11.63097]
[1780026701887,36.34,73240.19,102.7,-0.2006,0.00019,11.64079]
[1780026706922,36.34,73240.28,102.7,-0.20056,0.00019,11.63973]
[1780026711596,36.34,73240.61,102.7,-0.20049,0.00019,11.63726]
[1780026711648,36.34,73240.61,102.7,-0.20049,0.00019,11.63726]
[1780026713366,36.34,73240.74,102.7,-0.20047,0.00019,11.63634]
[1780026714292,36.34,73240.76,102.7,-0.20046,0.00019,11.63603]
[1780026714308,36.34,73238.59,102.7,-0.20086,0.00019,11.64963]
[1780026716300,36.34,73232.35,102.7,-0.20202,0.00019,11.68895]
[1780026722473,36.34,73231.61,102.7,-0.20215,0.00019,11.69343]
[1780026727596,36.34,73231.48,102.7,-0.20217,0.00019,11.69398]
[1780026727605,36.34,73231.48,102.7,-0.20217,0.00019,11.69398]
[1780026727666,36.34,73231.48,102.7,-0.20217,0.00019,11.69398]
[1780026728380,36.33,73225.72,102.7,-0.20324,0.00019,11.73025]
[1780026733430,36.33,73219.91,102.7,-0.20434,0.00019,11.76681]
[1780026738747,36.33,73216.66,102.7,-0.20494,0.00019,11.78715]
[1780026744187,36.33,73214.91,102.7,-0.20527,0.00019,11.79789]
[1780026746602,36.33,73214.59,102.7,-0.20532,0.00019,11.7998]
[1780026746628,36.33,73214.59,102.7,-0.20532,0.00019,11.7998]
[1780026746735,36.33,73214.59,102.7,-0.20532,0.00019,11.7998]
[1780026746773,36.33,73214.4,102.7,-0.20536,0.00019,11.80094]
[1780026747517,36.33,73214.4,102.7,-0.20536,0.00019,11.80094]
[1780026747526,36.33,73214.4,102.7,-0.20536,0.00019,11.80094]
[1780026747840,36.33,73209.28,102.7,-0.20633,0.00019,11.83303]
[1780026747896,36.33,73209.28,102.7,-0.20633,0.00019,11.83303]
[1780026748464,36.33,73209.28,102.7,-0.20633,0.00019,11.83303]
[1780026748497,36.33,73209.28,102.7,-0.20633,0.00019,11.83303]
[1780026749413,36.33,73206.43,102.7,-0.20686,0.00019,11.85082]
[1780026749897,36.33,73206.29,102.7,-0.20689,0.00019,11.8516]
[1780026750678,36.33,73206.29,102.7,-0.20689,0.00019,11.8516]
[1780026752581,36.33,73203.46,102.7,-0.20735,0.00019,11.86343]
[1780026753229,36.33,73203.36,102.7,-0.20737,0.00019,11.86386]
[1780026756276,36.33,73202.66,102.7,-0.20749,0.00019,11.8679]
[1780026756354,36.33,73202.6,102.7,-0.2075,0.00019,11.86816]
[1780026762314,36.33,73202.46,102.7,-0.20752,0.00019,11.86894]
[1780026767349,36.33,73201.52,102.7,-0.2077,0.00019,11.87472]
[1780026768355,36.33,73201.52,102.7,-0.2077,0.00019,11.87472]
[1780026771670,36.33,73196.32,102.7,-0.20868,0.00019,11.90713]
[1780026771703,36.33,73196.32,102.7,-0.20868,0.00019,11.90713]
[1780026771824,36.33,73196.32,102.7,-0.20868,0.00019,11.90713]
[1780026771727,36.33,73190.49,102.7,-0.20979,0.00019,11.94345]
[1780026772075,36.33,73190.49,102.7,-0.20979,0.00019,11.94345]
[1780026772652,36.33,73183.56,102.7,-0.21112,0.00019,11.98668]
[1780026774343,36.33,73180.23,102.7,-0.21176,0.00019,12.0074]
[1780026774464,36.33,73180.23,102.7,-0.21176,0.00019,12.0074]
[1780026774473,36.33,73180.23,102.7,-0.21176,0.00019,12.0074]
[1780026774511,36.33,73180.23,102.7,-0.21176,0.00019,12.0074]
[1780026774966,36.33,73176.13,102.7,-0.21255,0.00019,12.03286]
[1780026775367,36.33,73176.13,102.7,-0.21255,0.00019,12.03286]
[1780026776401,36.33,73173.8,102.7,-0.213,0.00019,12.04727]
[1780026778672,36.33,73171.18,102.7,-0.2135,0.00019,12.06338]
[1780026779738,36.33,73171.98,102.7,-0.21334,0.00019,12.05833]
[1780026779772,36.32,73179.04,102.7,-0.21198,0.00019,12.01441]
[1780026780220,36.32,73179.04,102.7,-0.21198,0.00019,12.01441]
[1780026780262,36.32,73179.04,102.7,-0.21198,0.00019,12.01441]
[1780026780910,36.32,73181.07,102.7,-0.21159,0.00019,12.00177]
[1780026785392,36.32,73184.25,102.7,-0.21098,0.00019,11.98193]
[1780026785425,36.32,73184.25,102.7,-0.21098,0.00019,11.98193]
[1780026785441,36.32,73184.25,102.7,-0.21098,0.00019,11.98193]
[1780026785525,36.32,73184.25,102.7,-0.21098,0.00019,11.98193]
[1780026785576,36.32,73184.25,102.7,-0.21098,0.00019,11.98193]
[1780026786451,36.32,73187.75,102.7,-0.21031,0.00019,11.96013]
[1780026786503,36.32,73187.75,102.7,-0.21031,0.00019,11.96013]
[1780026786505,36.32,73194.56,102.7,-0.209,0.00019,11.9176]
[1780026787792,36.32,73194.56,102.7,-0.209,0.00019,11.9176]
[1780026788676,36.32,73195.31,102.7,-0.20886,0.00019,11.91291]
[1780026788777,36.32,73197.15,102.7,-0.20851,0.00019,11.90141]
[1780026790951,36.32,73199.94,102.7,-0.20797,0.00019,11.88386]
[1780026796575,36.32,73201.03,102.7,-0.20776,0.00019,11.87686]
[1780026801610,36.32,73200.77,102.7,-0.20781,0.00019,11.87832]
[1780026802912,36.32,73200.9,102.7,-0.20778,0.00019,11.87747]
[1780026803062,36.32,73200.9,102.7,-0.20778,0.00019,11.87747]
[1780026803597,36.32,73200.9,102.7,-0.20778,0.00019,11.87747]
[1780026806386,36.32,73200.64,102.7,-0.20783,0.00019,11.87905]
[1780026811682,36.32,73200.57,102.7,-0.20777,0.00019,11.87359]
[1780026816715,36.32,73202.19,102.7,-0.20746,0.00019,11.86338]
[1780026821061,36.32,73202.69,102.7,-0.20737,0.00019,11.86023]
[1780026822848,36.32,73206.2,102.7,-0.2067,0.00019,11.83815]
[1780026823536,36.32,73209.44,102.7,-0.20608,0.00019,11.81777]
[1780026826503,36.32,73210.13,102.7,-0.20595,0.00019,11.81336]
[1780026828598,36.32,73210.46,102.7,-0.20588,0.00019,11.81123]
[1780026829258,36.32,73209.75,102.7,-0.20602,0.00019,11.81565]
[1780026829923,36.32,73204.6,102.7,-0.20699,0.00019,11.84791]
[1780026836857,36.32,73202.0,102.7,-0.20747,0.00019,11.86352]
[1780026841890,36.31,73201.57,102.7,-0.20753,0.00019,11.8657]
[1780026846925,36.31,73200.22,102.7,-0.20777,0.00019,11.87359]
[1780026851961,36.31,73201.46,102.7,-0.20752,0.00019,11.86527]
[1780026857458,36.31,73200.63,102.7,-0.20767,0.00019,11.87004]
[1780026857505,36.31,73200.92,102.7,-0.2076,0.00019,11.868]
[1780026863038,36.3,73201.03,102.7,-0.20758,0.00019,11.86715]
[1780026870209,36.3,73200.48,102.7,-0.20768,0.00019,11.87044]
[1780026873824,36.3,73200.94,102.7,-0.20752,0.00019,11.86163]
[1780026876129,36.3,73206.68,102.7,-0.20643,0.00019,11.82561]
[1780026877171,36.3,73206.68,102.7,-0.20643,0.00019,11.82561]
[1780026877260,36.3,73208.03,102.7,-0.20617,0.00019,11.81715]
[1780026878573,36.3,73208.03,102.7,-0.20617,0.00019,11.81715]
[1780026884187,36.3,73208.3,102.7,-0.20611,0.00019,11.81512]
[1780026888062,36.3,73209.11,102.7,-0.20595,0.00019,11.8099]
[1780026889433,36.3,73209.48,102.7,-0.20588,0.00019,11.80753]
[1780026890980,36.3,73212.11,102.7,-0.20538,0.00019,11.79091]
[1780026892762,36.3,73214.42,102.7,-0.20495,0.00019,11.77638]
[1780026893663,36.3,73214.53,102.7,-0.20493,0.00019,11.77569]
[1780026894268,36.3,73215.28,102.7,-0.20478,0.00019,11.77099]
[1780026896125,36.3,73217.12,102.7,-0.20444,0.00019,11.75945]
[1780026901241,36.3,73220.15,102.7,-0.20387,0.00019,11.7405]
[1780026901675,36.3,73220.15,102.7,-0.20387,0.00019,11.7405]
[1780026901687,36.3,73220.15,102.7,-0.20387,0.00019,11.7405]
[1780026901914,36.3,73220.15,102.7,-0.20387,0.00019,11.7405]
[1780026903680,36.3,73220.11,102.7,-0.20388,0.00019,11.74091]
[1780026904069,36.3,73221.75,102.7,-0.20358,0.00019,11.73063]
[1780026904273,36.3,73221.75,102.7,-0.20358,0.00019,11.73063]
[1780026904982,36.3,73222.26,102.7,-0.20348,0.00019,11.72742]
[1780026905395,36.3,73222.26,102.7,-0.20348,0.00019,11.72742]
[1780026905954,36.3,73222.26,102.7,-0.20348,0.00019,11.72742]
[1780026905998,36.3,73222.02,102.7,-0.20353,0.00019,11.72906]
[1780026907097,36.3,73222.18,102.7,-0.2035,0.00019,11.72812]
[1780026907220,36.3,73222.18,102.7,-0.2035,0.00019,11.72812]
[1780026907387,36.3,73222.18,102.7,-0.2035,0.00019,11.72812]
[1780026907411,36.3,73222.18,102.7,-0.2035,0.00019,11.72812]
[1780026908038,36.3,73223.79,102.7,-0.2032,0.00019,11.71804]
[1780026908746,36.3,73223.79,102.7,-0.2032,0.00019,11.71804]
[1780026909072,36.3,73226.11,102.7,-0.20277,0.00019,11.70349]
[1780026909185,36.3,73226.11,102.7,-0.20277,0.00019,11.70349]
[1780026913537,36.3,73226.59,102.7,-0.20269,0.00019,11.70076]
[1780026914091,36.31,73226.32,102.7,-0.20274,0.00019,11.70267]
[1780026915231,36.31,73226.41,102.7,-0.20273,0.00019,11.7021]
[1780026916252,36.31,73226.41,102.7,-0.20273,0.00019,11.7022]
[1780026917294,36.31,73226.28,102.7,-0.20276,0.00019,11.70322]
[1780026917414,36.31,73226.28,102.7,-0.20276,0.00019,11.70322]
[1780026918045,36.31,73226.28,102.7,-0.20276,0.00019,11.70331]
[1780026919099,36.31,73226.28,102.7,-0.20276,0.00019,11.70331]
[1780026919985,36.31,73226.28,102.7,-0.20276,0.00019,11.70331]
[1780026922157,36.31,73226.28,102.7,-0.20277,0.00019,11.7037]
[1780026922275,36.31,73226.28,102.7,-0.20277,0.00019,11.7037]
[1780026927811,36.31,73226.95,102.7,-0.20266,0.00019,11.69996]
[1780026933541,36.31,73228.99,102.7,-0.20223,0.00019,11.68199]
[1780026935245,36.32,73229.03,102.7,-0.20223,0.00019,11.68185]
[1780026935597,36.32,73229.03,102.7,-0.20223,0.00019,11.68185]
[1780026939800,36.32,73233.26,102.7,-0.20145,0.00019,11.65567]
[1780026940818,36.32,73233.61,102.7,-0.20139,0.00019,11.65361]
[1780026946637,36.32,73233.2,102.7,-0.2015,0.00019,11.65713]
[1780026947321,36.32,73233.01,102.7,-0.20153,0.00019,11.65849]
[1780026952266,36.33,73233.19,102.7,-0.20152,0.00019,11.65812]
[1780026953364,36.33,73233.19,102.7,-0.20152,0.00019,11.65812]
[1780026955610,36.33,73233.82,102.7,-0.20142,0.00019,11.65461]
[1780026958777,36.33,73234.37,102.7,-0.20133,0.00019,11.65162]
[1780026964732,36.34,73234.2,102.7,-0.20139,0.00019,11.6537]
[1780026964861,36.34,73234.2,102.7,-0.20139,0.00019,11.6537]
[1780026965610,36.34,73232.44,102.7,-0.20172,0.00019,11.66497]
[1780026965835,36.34,73232.44,102.7,-0.20172,0.00019,11.66497]
[1780026970973,36.34,73235.53,102.7,-0.20117,0.00019,11.64628]
[1780026971766,36.34,73235.53,102.7,-0.20117,0.00019,11.64628]
[1780026972439,36.34,73235.59,102.7,-0.20117,0.00019,11.64624]
[1780026977849,36.35,73236.2,102.7,-0.20109,0.00019,11.64342]
[1780026982885,36.35,73236.27,102.7,-0.2011,0.00019,11.64384]
[1780026987921,36.35,73230.8,102.7,-0.20214,0.00019,11.67911]
[1780026988950,36.35,73230.8,102.7,-0.20214,0.00019,11.67911]
[1780026989812,36.35,73230.48,102.7,-0.2022,0.00019,11.68125]
[1780026989935,36.36,73222.92,102.7,-0.20362,0.00019,11.72898]
[1780026990445,36.36,73222.92,102.7,-0.20362,0.00019,11.72898]
[1780026990718,36.36,73222.92,102.7,-0.20362,0.00019,11.72898]
[1780026991535,36.36,73220.29,102.7,-0.20412,0.00019,11.74558]
[1780026994609,36.36,73215.0,102.7,-0.20505,0.00019,11.77309]
[1780026995654,36.36,73214.78,102.7,-0.20509,0.00019,11.77447]
[1780027000983,36.36,73215.62,102.7,-0.20493,0.00019,11.76916]
[1780027004255,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027004516,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027004594,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027004656,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027004833,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027005007,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027005010,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027005028,36.36,73217.93,102.7,-0.2045,0.00019,11.75465]
[1780027005042,36.36,73197.45,102.7,-0.20838,0.00019,11.88295]
[1780027005144,36.36,73197.45,102.7,-0.20838,0.00019,11.88295]
[1780027005190,36.36,73197.45,102.7,-0.20838,0.00019,11.88295]
[1780027005224,36.36,73197.45,102.7,-0.20838,0.00019,11.88295]
[1780027005265,36.36,73197.45,102.7,-0.20838,0.00019,11.88295]
[1780027006708,36.36,73193.68,102.7,-0.2091,0.00019,11.90646]
[1780027007270,36.36,73192.75,102.7,-0.20927,0.00019,11.91221]
[1780027007482,36.36,73192.75,102.7,-0.20927,0.00019,11.91221]
[1780027008903,36.35,73192.72,102.7,-0.20928,0.00019,11.91234]
[1780027008984,36.35,73192.72,102.7,-0.20928,0.00019,11.91234]
[1780027009071,36.35,73199.37,102.7,-0.20801,0.00019,11.87076]
[1780027014837,36.36,73201.7,102.7,-0.20758,0.00019,11.85662]
[1780027014896,36.36,73201.49,102.7,-0.20762,0.00019,11.85815]
[1780027020890,36.36,73205.2,102.7,-0.20694,0.00019,11.83552]
[1780027026526,36.36,73206.62,102.7,-0.20668,0.00019,11.82713]
[1780027026543,36.36,73206.62,102.7,-0.20668,0.00019,11.82713]
[1780027031708,36.37,73206.2,102.7,-0.20678,0.00019,11.83039]
[1780027037991,36.37,73203.99,102.7,-0.20722,0.00019,11.84507]
[1780027043309,36.37,73200.27,102.7,-0.20795,0.00019,11.86893]
[1780027048023,36.37,73193.77,102.7,-0.20919,0.00019,11.90975]
[1780027053643,36.37,73193.48,102.7,-0.20918,0.00019,11.90577]
[1780027058721,36.37,73194.77,102.7,-0.20894,0.00019,11.8979]
[1780027065497,36.38,73194.8,102.7,-0.20894,0.00019,11.89794]
[1780027071512,36.38,73197.15,102.7,-0.2085,0.00019,11.88362]
[1780027076869,36.38,73195.83,102.7,-0.20876,0.00019,11.89208]
[1780027080187,36.38,73196.48,102.7,-0.20864,0.00019,11.88822]
[1780027080575,36.38,73195.7,102.7,-0.20879,0.00019,11.89313]
[1780027086618,36.38,73195.95,102.7,-0.20877,0.00019,11.89228]
[1780027087843,36.38,73195.95,102.7,-0.20877,0.00019,11.89228]
[1780027093667,36.39,73195.71,102.7,-0.20883,0.00019,11.89447]
[1780027098702,36.39,73195.69,102.7,-0.20885,0.00019,11.89509]
[1780027099224,36.39,73195.69,102.7,-0.20885,0.00019,11.89509]
[1780027105751,36.39,73196.0,102.7,-0.20882,0.00019,11.89385]
[1780027110786,36.39,73195.43,102.7,-0.20894,0.00019,11.89789]
[1780027115821,36.4,73195.78,102.7,-0.20882,0.00019,11.89038]
[1780027120856,36.4,73196.44,102.7,-0.20871,0.00019,11.88676]
[1780027125891,36.4,73196.18,102.7,-0.20877,0.00019,11.88885]
[1780027127580,36.4,73196.07,102.7,-0.20879,0.00019,11.88964]
[1780027129588,36.4,73202.59,102.7,-0.20756,0.00019,11.84916]
[1780027129908,36.4,73202.59,102.7,-0.20756,0.00019,11.84916]
[1780027135451,36.41,73203.31,102.7,-0.20744,0.00019,11.84538]
[1780027140995,36.41,73202.99,102.7,-0.20753,0.00019,11.84833]
[1780027145464,36.41,73203.12,102.7,-0.20752,0.00019,11.848]
[1780027146501,36.41,73204.38,102.7,-0.20729,0.00019,11.84025]
[1780027146665,36.41,73204.38,102.7,-0.20729,0.00019,11.84025]
[1780027146807,36.41,73204.38,102.7,-0.20729,0.00019,11.84025]
[1780027147059,36.41,73204.38,102.7,-0.20729,0.00019,11.84025]
[1780027148045,36.41,73197.11,102.7,-0.20868,0.00019,11.88585]
[1780027153082,36.42,73196.06,102.7,-0.20889,0.00019,11.8927]
[1780027158117,36.42,73194.88,102.7,-0.20912,0.00019,11.9003]
[1780027163152,36.42,73195.2,102.7,-0.20906,0.00019,11.89855]
[1780027168968,36.42,73195.61,102.7,-0.20899,0.00019,11.89611]
[1780027175236,36.42,73195.33,102.7,-0.209,0.00019,11.8927]
[1780027180271,36.42,73199.15,102.7,-0.20828,0.00019,11.86934]
[1780027181575,36.42,73199.15,102.7,-0.20828,0.00019,11.86934]
[1780027181627,36.42,73199.15,102.7,-0.20828,0.00019,11.86934]
[1780027183586,36.43,73202.35,102.7,-0.20768,0.00019,11.8497]
[1780027189511,36.43,73203.46,102.7,-0.20749,0.00019,11.84333]
[1780027191528,36.43,73203.39,102.7,-0.2075,0.00019,11.84388]
[1780027192465,36.43,73203.38,102.7,-0.20751,0.00019,11.84416]
[1780027193486,36.43,73203.08,102.7,-0.20757,0.00019,11.84614]
[1780027193569,36.43,73203.08,102.7,-0.20757,0.00019,11.84614]
[1780027193820,36.43,73203.08,102.7,-0.20757,0.00019,11.84614]
[1780027194072,36.43,73203.08,102.7,-0.20757,0.00019,11.84614]
[1780027195209,36.43,73203.06,102.7,-0.20758,0.00019,11.84646]
[1780027197217,36.43,73201.78,102.7,-0.20783,0.00019,11.85454]
[1780027198467,36.43,73201.74,102.7,-0.20784,0.00019,11.85504]
[1780027198595,36.43,73201.74,102.7,-0.20784,0.00019,11.85504]
[1780027198856,36.43,73201.74,102.7,-0.20784,0.00019,11.85504]
[1780027199098,36.43,73201.74,102.7,-0.20784,0.00019,11.85504]
[1780027201320,36.43,73201.77,102.7,-0.20784,0.00019,11.85501]
[1780027201468,36.43,73201.77,102.7,-0.20784,0.00019,11.85501]
[1780027201612,36.43,73201.77,102.7,-0.20784,0.00019,11.85501]
[1780027201866,36.43,73201.77,102.7,-0.20784,0.00019,11.85501]
[1780027202114,36.43,73201.77,102.7,-0.20784,0.00019,11.85501]
[1780027202617,36.43,73203.82,102.7,-0.20746,0.00019,11.84239]
[1780027203456,36.44,73203.59,102.7,-0.2075,0.00019,11.84392]
[1780027203541,36.44,73203.59,102.7,-0.2075,0.00019,11.84392]
[1780027203826,36.43,73204.73,102.7,-0.20728,0.00019,11.83669]
[1780027204631,36.43,73204.73,102.7,-0.20728,0.00019,11.83669]
[1780027204657,36.43,73204.73,102.7,-0.20728,0.00019,11.83669]
[1780027204774,36.43,73204.73,102.7,-0.20728,0.00019,11.83669]
[1780027205194,36.43,73204.73,102.7,-0.20728,0.00019,11.83669]
[1780027205262,36.43,73204.73,102.7,-0.20728,0.00019,11.83669]
[1780027205178,36.43,73212.24,102.7,-0.20586,0.00019,11.78969]
[1780027205743,36.43,73212.24,102.7,-0.20586,0.00019,11.78969]
[1780027206178,36.43,73222.84,102.7,-0.20387,0.00019,11.72327]
[1780027206889,36.43,73222.84,102.7,-0.20387,0.00019,11.72327]
[1780027207629,36.43,73226.51,102.7,-0.20318,0.00019,11.70026]
[1780027208021,36.43,73226.51,102.7,-0.20318,0.00019,11.70026]
[1780027208520,36.43,73220.94,102.7,-0.20422,0.00019,11.7352]
[1780027209312,36.43,73218.12,102.7,-0.20475,0.00019,11.75284]
[1780027211489,36.43,73218.23,102.7,-0.20473,0.00019,11.75211]
[1780027212692,36.43,73218.2,102.7,-0.20473,0.00019,11.75226]
[1780027216771,36.43,73218.58,102.7,-0.20466,0.00019,11.74973]
[1780027221698,36.43,73224.98,102.7,-0.20345,0.00019,11.70948]
[1780027224531,36.43,73225.45,102.7,-0.20337,0.00019,11.70656]
[1780027227767,36.43,73228.04,102.7,-0.20288,0.00019,11.69035]
[1780027233647,36.43,73230.26,102.7,-0.20241,0.00019,11.67094]
[1780027239689,36.44,73230.08,102.7,-0.20245,0.00019,11.67245]
[1780027241221,36.44,73230.08,102.7,-0.20245,0.00019,11.67245]
[1780027241457,36.44,73229.51,102.7,-0.20256,0.00019,11.6761]
[1780027244860,36.44,73230.86,102.7,-0.20232,0.00019,11.66779]
[1780027244867,36.44,73230.86,102.7,-0.20232,0.00019,11.66779]
[1780027246053,36.44,73232.47,102.7,-0.20202,0.00019,11.65779]
[1780027247991,36.44,73233.75,102.7,-0.20178,0.00019,11.64982]
[1780027248326,36.44,73233.69,102.7,-0.2018,0.00019,11.65036]
[1780027248495,36.44,73233.69,102.7,-0.2018,0.00019,11.65036]
[1780027248569,36.44,73233.69,102.7,-0.2018,0.00019,11.65036]
[1780027250252,36.44,73238.85,102.7,-0.20084,0.00019,11.61796]
[1780027250781,36.44,73241.57,102.7,-0.20034,0.00019,11.60094]
[1780027250981,36.44,73241.57,102.7,-0.20034,0.00019,11.60094]
[1780027251440,36.44,73243.46,102.7,-0.19999,0.00019,11.58918]
[1780027251467,36.44,73243.46,102.7,-0.19999,0.00019,11.58918]
[1780027252278,36.44,73246.0,102.7,-0.19952,0.00019,11.57317]
[1780027256072,36.44,73252.3,102.7,-0.19836,0.00018,11.53362]
[1780027261843,36.45,73254.46,102.7,-0.19798,0.00018,11.52065]
[1780027266878,36.45,73254.77,102.7,-0.19794,0.00018,11.5193]
[1780027268931,36.45,73254.8,102.7,-0.19794,0.00018,11.51923]
[1780027269032,36.45,73254.82,102.7,-0.19794,0.00018,11.51922]
[1780027274933,36.45,73254.93,102.7,-0.19794,0.00018,11.51915]
[1780027276466,36.45,73254.71,102.7,-0.19798,0.00018,11.52064]
[1780027276473,36.45,73254.71,102.7,-0.19798,0.00018,11.52064]
[1780027276612,36.45,73254.71,102.7,-0.19798,0.00018,11.52064]
[1780027278930,36.45,73248.61,102.7,-0.19911,0.00019,11.55937]
[1780027278962,36.45,73247.28,102.7,-0.19936,0.00019,11.56781]
[1780027283999,36.45,73247.47,102.7,-0.19933,0.00019,11.56686]
[1780027289034,36.46,73246.51,102.7,-0.19952,0.00019,11.57323]
[1780027290406,36.46,73246.53,102.7,-0.19952,0.00019,11.57316]
[1780027295408,36.46,73244.45,102.7,-0.19986,0.00019,11.5813]
[1780027301123,36.46,73245.5,102.7,-0.19969,0.00019,11.5757]
[1780027305061,36.47,73246.72,102.7,-0.19948,0.00019,11.56855]
[1780027305151,36.47,73252.48,102.7,-0.19842,0.00018,11.53238]
[1780027310186,36.47,73256.0,102.7,-0.19781,0.00018,11.51144]
[1780027315221,36.48,73249.23,102.7,-0.1991,0.00018,11.55542]
[1780027318242,36.48,73241.97,102.7,-0.20046,0.00019,11.60171]
[1780027323277,36.48,73242.04,102.7,-0.20046,0.00019,11.60194]
[1780027328312,36.49,73242.08,102.7,-0.20048,0.00019,11.60239]
[1780027333347,36.49,73235.52,102.7,-0.20171,0.00019,11.64428]
[1780027336087,36.49,73236.21,102.7,-0.20159,0.00019,11.64012]
[1780027336368,36.49,73235.95,102.7,-0.20164,0.00019,11.64185]
[1780027341403,36.49,73231.5,102.7,-0.20248,0.00019,11.67023]
[1780027346438,36.5,73231.86,102.7,-0.20243,0.00019,11.66831]
[1780027351473,36.5,73234.59,102.7,-0.20186,0.00019,11.64574]
[1780027356508,36.5,73233.0,102.7,-0.20217,0.00019,11.65621]
[1780027358985,36.5,73232.54,102.7,-0.20226,0.00019,11.65918]
[1780027364565,36.5,73233.51,102.7,-0.2021,0.00019,11.65376]
[1780027373066,36.51,73233.29,102.7,-0.20215,0.00019,11.65554]
[1780027376903,36.51,73233.32,102.7,-0.20216,0.00019,11.65602]
[1780027380510,36.51,73233.96,102.7,-0.20206,0.00019,11.65236]
[1780027380545,36.51,73233.96,102.7,-0.20206,0.00019,11.65236]
[1780027380666,36.51,73233.96,102.7,-0.20206,0.00019,11.65236]
[1780027380768,36.51,73233.96,102.7,-0.20206,0.00019,11.65236]
[1780027381293,36.51,73241.29,102.7,-0.20069,0.00019,11.60641]
[1780027383003,36.51,73241.75,102.7,-0.20061,0.00019,11.60351]
[1780027383279,36.51,73241.75,102.7,-0.20061,0.00019,11.60351]
[1780027383334,36.51,73244.44,102.7,-0.20011,0.00019,11.58664]
[1780027384820,36.51,73244.36,102.7,-0.20013,0.00019,11.58715]
[1780027385913,36.51,73246.58,102.7,-0.19972,0.00019,11.5732]
[1780027388848,36.51,73253.8,102.7,-0.19839,0.00018,11.52782]
[1780027391616,36.51,73253.09,102.7,-0.19852,0.00018,11.53254]
[1780027392277,36.51,73253.09,102.7,-0.19852,0.00018,11.53254]
[1780027392375,36.51,73253.11,102.7,-0.19852,0.00018,11.5326]
[1780027392579,36.51,73253.11,102.7,-0.19852,0.00018,11.5326]
[1780027397795,36.52,73255.57,102.7,-0.19809,0.00018,11.51767]
[1780027398668,36.52,73255.57,102.7,-0.19809,0.00018,11.51767]
[1780027399062,36.52,73255.57,102.7,-0.19809,0.00018,11.51767]
[1780027399069,36.52,73255.57,102.7,-0.19809,0.00018,11.51767]
[1780027399076,36.52,73255.57,102.7,-0.19809,0.00018,11.51767]
[1780027399142,36.52,73255.57,102.7,-0.19809,0.00018,11.51767]
[1780027401054,36.52,73259.83,102.7,-0.19731,0.00018,11.49103]
[1780027401124,36.52,73259.83,102.7,-0.19731,0.00018,11.49103]
[1780027401156,36.52,73259.83,102.7,-0.19731,0.00018,11.49103]
[1780027401288,36.52,73259.83,102.7,-0.19731,0.00018,11.49103]
[1780027401527,36.52,73259.94,102.7,-0.1973,0.00018,11.49061]
[1780027402473,36.52,73259.94,102.7,-0.1973,0.00018,11.49061]
[1780027403245,36.52,73261.06,102.7,-0.19709,0.00018,11.48354]
[1780027403297,36.52,73261.06,102.7,-0.19709,0.00018,11.48354]
[1780027403449,36.52,73261.06,102.7,-0.19709,0.00018,11.48354]
[1780027403345,36.52,73261.64,102.7,-0.197,0.00018,11.4802]
[1780027409433,36.52,73262.82,102.7,-0.19679,0.00018,11.47294]
[1780027410801,36.52,73261.9,102.7,-0.19696,0.00018,11.47881]
[1780027412421,36.52,73262.34,102.7,-0.19688,0.00018,11.47607]
[1780027412893,36.52,73263.45,102.7,-0.1966,0.00018,11.46325]
[1780027413242,36.52,73264.28,102.7,-0.19647,0.00018,11.45864]
[1780027417196,36.5,73263.0,102.7,-0.19653,0.00018,11.46048]
[1780027422466,36.45,73263.24,102.7,-0.19618,0.00018,11.44832]
[1780027428801,36.39,73264.89,102.7,-0.19553,0.00018,11.42531]
[1780027429715,36.39,73264.86,102.7,-0.19549,0.00018,11.42386]
[1780027430363,36.37,73265.26,102.7,-0.19533,0.00018,11.41824]
[1780027431847,36.36,73265.7,102.7,-0.19516,0.00018,11.41244]
[1780027431880,36.36,73265.7,102.7,-0.19516,0.00018,11.41244]
[1780027436847,36.3,73265.97,102.7,-0.19472,0.00018,11.39677]
[1780027437503,36.3,73265.97,102.7,-0.19472,0.00018,11.39677]
[1780027439377,36.26,73272.99,102.7,-0.19323,0.00018,11.34451]
[1780027442458,36.25,73273.82,102.7,-0.19296,0.00018,11.33525]
[1780027448121,36.2,73274.2,102.7,-0.19258,0.00018,11.32161]
[1780027456603,36.15,73273.23,102.7,-0.19245,0.00018,11.31667]
[1780027462249,36.15,73274.52,102.7,-0.19219,0.00018,11.30744]
[1780027462560,36.15,73274.52,102.7,-0.19219,0.00018,11.30744]
[1780027467614,36.14,73276.76,102.7,-0.19176,0.00018,11.29231]
[1780027467619,36.14,73276.76,102.7,-0.19176,0.00018,11.29231]
[1780027473329,36.13,73277.52,102.7,-0.19147,0.00018,11.27856]
[1780027478364,36.13,73276.45,102.7,-0.19165,0.00018,11.28485]
[1780027483399,36.12,73276.57,102.7,-0.19161,0.00018,11.28348]
[1780027486117,36.12,73273.77,102.7,-0.19211,0.00018,11.30125]
[1780027487265,36.12,73274.28,102.7,-0.19201,0.00018,11.29783]
[1780027489441,36.12,73265.69,102.7,-0.19358,0.00018,11.3526]
[1780027489924,36.12,73265.69,102.7,-0.19358,0.00018,11.3526]
[1780027495483,36.12,73264.43,102.7,-0.19377,0.00018,11.35941]
[1780027500554,36.11,73264.62,102.7,-0.19372,0.00018,11.35737]
[1780027502557,36.11,73264.89,102.7,-0.19365,0.00018,11.35523]
[1780027503513,36.11,73265.05,102.7,-0.19362,0.00018,11.354]
[1780027503676,36.11,73264.99,102.7,-0.19363,0.00018,11.35419]
[1780027504093,36.11,73264.99,102.7,-0.19363,0.00018,11.35419]
[1780027504785,36.11,73261.16,102.7,-0.19432,0.00018,11.37856]
[1780027507232,36.11,73257.5,102.7,-0.19499,0.00018,11.40154]
[1780027508273,36.1,73254.99,102.7,-0.19544,0.00018,11.41736]
[1780027509530,36.1,73254.47,102.7,-0.19553,0.00018,11.42042]
[1780027511158,36.1,73254.55,102.7,-0.19551,0.00018,11.41963]
[1780027516960,36.1,73254.92,102.7,-0.19539,0.00018,11.41562]
[1780027518112,36.09,73254.84,102.7,-0.1954,0.00018,11.41586]
[1780027527708,36.08,73254.23,102.7,-0.19543,0.00019,11.41675]
[1780027533475,36.08,73254.7,102.7,-0.19524,0.00019,11.40674]
[1780027533970,36.07,73252.29,102.7,-0.19567,0.00019,11.42161]
[1780027535227,36.07,73249.0,102.7,-0.19628,0.00019,11.44269]
[1780027535354,36.07,73249.0,102.7,-0.19628,0.00019,11.44269]
[1780027535367,36.07,73249.0,102.7,-0.19628,0.00019,11.44269]
[1780027535456,36.07,73248.12,102.7,-0.19643,0.00019,11.44768]
[1780027535900,36.07,73241.21,102.7,-0.19771,0.00019,11.49189]
[1780027536918,36.07,73241.21,102.7,-0.19771,0.00019,11.49189]
[1780027537541,36.07,73241.21,102.7,-0.19771,0.00019,11.49189]
[1780027537731,36.07,73238.98,102.7,-0.19812,0.00019,11.50591]
[1780027544918,36.06,73239.27,102.7,-0.19803,0.00019,11.50281]
[1780027545018,36.06,73237.48,102.7,-0.19834,0.00019,11.51351]
[1780027546813,36.06,73236.21,102.7,-0.19857,0.00019,11.5211]
[1780027547068,36.06,73236.21,102.7,-0.19857,0.00019,11.5211]
[1780027548555,36.06,73236.07,102.7,-0.19859,0.00019,11.52185]
[1780027553890,36.05,73234.37,102.7,-0.19888,0.00019,11.53178]
[1780027557670,36.05,73234.3,102.7,-0.19888,0.00019,11.5316]
[1780027562991,36.05,73234.2,102.7,-0.19888,0.00019,11.53169]
[1780027569906,36.04,73234.74,102.7,-0.19875,0.00019,11.52742]
[1780027575037,36.04,73234.81,102.7,-0.19871,0.00019,11.52605]
[1780027580402,36.04,73234.71,102.7,-0.19872,0.00019,11.52617]
[1780027582309,36.04,73234.63,102.7,-0.19873,0.00019,11.52643]
[1780027589136,36.03,73234.72,102.7,-0.19868,0.00019,11.52477]
[1780027590574,36.03,73234.72,102.7,-0.19868,0.00019,11.52477]
[1780027593874,36.03,73234.67,102.7,-0.19861,0.00019,11.51879]
[1780027595492,36.03,73216.67,102.7,-0.20199,0.00019,11.63336]
[1780027595898,36.03,73216.67,102.7,-0.20199,0.00019,11.63336]
[1780027596308,36.03,73216.67,102.7,-0.20199,0.00019,11.63336]
[1780027596551,36.03,73206.38,102.7,-0.20393,0.00019,11.69852]
[1780027597112,36.03,73206.38,102.7,-0.20393,0.00019,11.69852]
[1780027598680,36.02,73199.27,102.7,-0.20527,0.00019,11.74293]
[1780027600452,36.02,73199.2,102.7,-0.20527,0.00019,11.74301]
[1780027600553,36.02,73196.51,102.7,-0.20578,0.00019,11.75967]
[1780027602917,36.0,73197.94,102.7,-0.20535,0.00019,11.74537]
[1780027603484,36.0,73194.65,102.7,-0.20597,0.00019,11.7661]
[1780027608560,35.97,73193.48,102.7,-0.206,0.00019,11.76688]
[1780027614443,35.95,73193.27,102.7,-0.20592,0.00019,11.76403]
[1780027617671,35.94,73189.35,102.7,-0.20662,0.00019,11.78715]
[1780027622734,35.92,73187.81,102.7,-0.20678,0.00019,11.79241]
[1780027622821,35.92,73187.81,102.7,-0.20678,0.00019,11.79241]
[1780027624528,35.91,73186.95,102.7,-0.20691,0.00019,11.79655]
[1780027627993,35.9,73190.12,102.7,-0.20625,0.00019,11.7747]
[1780027628023,35.9,73190.12,102.7,-0.20625,0.00019,11.7747]
[1780027628190,35.9,73190.12,102.7,-0.20625,0.00019,11.7747]
[1780027629863,35.9,73197.3,102.7,-0.20484,0.00019,11.72793]
[1780027632742,35.9,73197.08,102.7,-0.20488,0.00019,11.7292]
[1780027633452,35.9,73196.96,102.7,-0.20489,0.00019,11.72978]
[1780027634643,35.9,73196.96,102.7,-0.20489,0.00019,11.72978]
[1780027634765,35.89,73196.94,102.7,-0.20489,0.00019,11.72972]
[1780027635466,35.89,73190.86,102.7,-0.20605,0.00019,11.76819]
[1780027635721,35.89,73190.86,102.7,-0.20605,0.00019,11.76819]
[1780027636912,35.89,73189.57,102.7,-0.2063,0.00019,11.77616]
[1780027638419,35.89,73189.74,102.7,-0.20626,0.00019,11.77485]
[1780027639960,35.89,73187.23,102.7,-0.20673,0.00019,11.79031]
[1780027640501,35.89,73185.49,102.7,-0.20706,0.00019,11.80122]
[1780027645536,35.89,73183.26,102.7,-0.20746,0.00019,11.81458]
[1780027646891,35.88,73183.96,102.7,-0.20732,0.00019,11.80998]
[1780027648408,35.88,73184.89,102.7,-0.20714,0.00019,11.80396]
[1780027648480,35.88,73184.89,102.7,-0.20714,0.00019,11.80396]
[1780027649365,35.88,73188.74,102.7,-0.2064,0.00019,11.7794]
[1780027649564,35.88,73189.74,102.7,-0.20618,0.00019,11.77216]
[1780027650190,35.88,73189.74,102.7,-0.20618,0.00019,11.77216]
[1780027653990,35.84,73190.14,102.7,-0.20579,0.00019,11.75567]
[1780027654001,35.84,73190.14,102.7,-0.20579,0.00019,11.75567]
[1780027654197,35.84,73190.14,102.7,-0.20579,0.00019,11.75567]
[1780027654359,35.84,73190.14,102.7,-0.20579,0.00019,11.75567]
[1780027654890,35.83,73195.48,102.7,-0.20471,0.00019,11.71974]
[1780027654961,35.83,73195.48,102.7,-0.20471,0.00019,11.71974]
[1780027655606,35.83,73188.79,102.7,-0.20595,0.00019,11.76086]
[1780027655968,35.83,73188.79,102.7,-0.20595,0.00019,11.76086]
[1780027655973,35.83,73188.79,102.7,-0.20595,0.00019,11.76086]
[1780027657140,35.82,73188.13,102.7,-0.20602,0.00019,11.76307]
[1780027658086,35.82,73188.14,102.7,-0.20601,0.00019,11.76281]
[1780027658718,35.82,73188.14,102.7,-0.20601,0.00019,11.76281]
[1780027662722,35.81,73188.16,102.7,-0.206,0.00019,11.76228]
[1780027663081,35.81,73188.16,102.7,-0.206,0.00019,11.76228]
[1780027663662,35.81,73188.23,102.7,-0.20596,0.00019,11.76117]
[1780027668697,35.81,73185.63,102.7,-0.20645,0.00019,11.77733]
[1780027673755,35.81,73182.32,102.7,-0.20708,0.00019,11.79794]
[1780027676710,35.81,73178.73,102.7,-0.20777,0.00019,11.82052]
[1780027682709,35.8,73174.91,102.7,-0.20848,0.00019,11.84396]
[1780027686845,35.8,73175.17,102.7,-0.20841,0.00019,11.84134]
[1780027692339,35.8,73179.71,102.7,-0.20751,0.00019,11.812]
[1780027696885,35.79,73180.33,102.7,-0.20737,0.00019,11.80733]
[1780027700577,35.79,73175.92,102.7,-0.20821,0.00019,11.83493]
[1780027701776,35.79,73166.26,102.7,-0.21008,0.0002,11.8958]
[1780027702186,35.79,73166.26,102.7,-0.21008,0.0002,11.8958]
[1780027703665,35.79,73165.02,102.7,-0.21031,0.0002,11.90342]
[1780027703755,35.79,73176.02,102.7,-0.20817,0.00019,11.83354]
[1780027708828,35.78,73174.9,102.7,-0.20837,0.00019,11.84001]
[1780027711583,35.78,73173.47,102.7,-0.20864,0.00019,11.84879]
[1780027713055,35.78,73173.35,102.7,-0.20858,0.00019,11.84342]
[1780027718570,35.78,73173.41,102.7,-0.20855,0.00019,11.84229]
[1780027723665,35.77,73175.3,102.7,-0.20816,0.00019,11.82956]
[1780027724042,35.77,73175.3,102.7,-0.20815,0.00019,11.8293]
[1780027725630,35.77,73175.15,102.7,-0.20818,0.00019,11.83025]
[1780027725678,35.77,73175.15,102.7,-0.20818,0.00019,11.83025]
[1780027725724,35.77,73175.15,102.7,-0.20818,0.00019,11.83025]
[1780027725737,35.77,73175.15,102.7,-0.20818,0.00019,11.83025]
[1780027725749,35.77,73175.15,102.7,-0.20818,0.00019,11.83025]
[1780027725811,35.77,73175.35,102.7,-0.20813,0.00019,11.82873]
[1780027725945,35.77,73175.35,102.7,-0.20813,0.00019,11.82873]
[1780027726394,35.77,73175.35,102.7,-0.20813,0.00019,11.82873]
[1780027726471,35.77,73175.35,102.7,-0.20813,0.00019,11.82873]
[1780027726775,35.77,73184.44,102.7,-0.20636,0.00019,11.77063]
[1780027726892,35.77,73184.44,102.7,-0.20636,0.00019,11.77063]
[1780027727740,35.77,73182.39,102.7,-0.20676,0.00019,11.78364]
[1780027733165,35.77,73184.58,102.7,-0.20633,0.00019,11.76936]
[1780027738200,35.77,73182.71,102.7,-0.20668,0.00019,11.78098]
[1780027740751,35.77,73182.02,102.7,-0.20681,0.00019,11.78531]
[1780027740775,35.77,73182.02,102.7,-0.20681,0.00019,11.78531]
[1780027741826,35.77,73168.92,102.7,-0.20935,0.00019,11.86834]
[1780027741978,35.77,73168.92,102.7,-0.20935,0.00019,11.86834]
[1780027742375,35.77,73168.92,102.7,-0.20935,0.00019,11.86834]
[1780027742831,35.76,73158.59,102.7,-0.21136,0.0002,11.93358]
[1780027743388,35.76,73158.59,102.7,-0.21136,0.0002,11.93358]
[1780027743510,35.76,73158.59,102.7,-0.21136,0.0002,11.93358]
[1780027743825,35.76,73158.61,102.7,-0.21135,0.0002,11.93321]
[1780027745834,35.76,73150.95,102.7,-0.21286,0.0002,11.98156]
[1780027745970,35.76,73150.95,102.7,-0.21286,0.0002,11.98156]
[1780027750978,35.76,73149.06,102.7,-0.21322,0.0002,11.9933]
[1780027752739,35.76,73149.49,102.7,-0.21314,0.0002,11.99054]
[1780027752809,35.76,73149.53,102.7,-0.21313,0.0002,11.99018]
[1780027758732,35.76,73150.08,102.7,-0.21301,0.0002,11.98635]
[1780027764075,35.75,73151.11,102.7,-0.21276,0.0002,11.97827]
[1780027769417,35.75,73150.31,102.7,-0.21288,0.0002,11.98226]
[1780027772390,35.75,73150.5,102.7,-0.21277,0.0002,11.97491]
[1780027777395,35.74,73145.1,102.7,-0.2138,0.0002,12.00806]
[1780027782508,35.73,73146.55,102.7,-0.21348,0.0002,11.99765]
[1780027787527,35.73,73145.77,102.7,-0.21361,0.0002,12.00174]
[1780027791241,35.73,73142.57,102.7,-0.21421,0.0002,12.02102]
[1780027791422,35.73,73142.57,102.7,-0.21421,0.0002,12.02102]
[1780027791548,35.73,73142.57,102.7,-0.21421,0.0002,12.02102]
[1780027791571,35.73,73140.49,102.7,-0.21462,0.0002,12.03389]
[1780027791900,35.73,73140.49,102.7,-0.21462,0.0002,12.03389]
[1780027792802,35.73,73140.49,102.7,-0.21462,0.0002,12.03389]
[1780027792880,35.72,73128.68,102.7,-0.21696,0.0002,12.10795]
[1780027794859,35.72,73131.38,102.7,-0.21642,0.0002,12.09082]
[1780027799627,35.72,73137.52,102.7,-0.21517,0.0002,12.05132]
[1780027802934,35.72,73138.7,102.7,-0.21492,0.0002,12.04354]
[1780027802965,35.72,73138.7,102.7,-0.21492,0.0002,12.04354]
[1780027803405,35.72,73138.7,102.7,-0.21492,0.0002,12.04354]
[1780027803657,35.72,73143.65,102.7,-0.21394,0.0002,12.01225]
[1780027808583,35.71,73145.21,102.7,-0.21361,0.0002,12.00163]
[1780027812731,35.71,73144.42,102.7,-0.21374,0.0002,12.00584]
[1780027812833,35.71,73140.49,102.7,-0.21451,0.0002,12.03041]
[1780027813719,35.71,73140.49,102.7,-0.21451,0.0002,12.03041]
[1780027818764,35.71,73136.71,102.7,-0.21524,0.0002,12.0535]
[1780027823798,35.7,73141.92,102.7,-0.21419,0.0002,12.02017]
[1780027824742,35.7,73141.92,102.7,-0.21419,0.0002,12.02017]
[1780027827668,35.7,73144.34,102.7,-0.2137,0.0002,12.00469]
[1780027827827,35.7,73144.82,102.7,-0.21361,0.0002,12.0016]
[1780027832862,35.7,73144.39,102.7,-0.2136,0.0002,11.99759]
[1780027833400,35.7,73144.39,102.7,-0.2136,0.0002,11.99759]
[1780027833869,35.7,73142.73,102.7,-0.21392,0.0002,12.00789]
[1780027834832,35.7,73142.73,102.7,-0.21392,0.0002,12.00789]
[1780027837824,35.69,73138.79,102.7,-0.21469,0.0002,12.03249]
[1780027842932,35.69,73137.91,102.7,-0.21485,0.0002,12.03741]
[1780027846126,35.69,73133.25,102.7,-0.21577,0.0002,12.06639]
[1780027846853,35.69,73133.25,102.7,-0.21577,0.0002,12.06639]
[1780027849493,35.69,73134.86,102.7,-0.21544,0.0002,12.056]
[1780027849989,35.69,73128.16,102.7,-0.21677,0.0002,12.09799]
[1780027851578,35.69,73128.16,102.7,-0.21677,0.0002,12.09799]
[1780027851774,35.69,73128.16,102.7,-0.21677,0.0002,12.09799]
[1780027852604,35.69,73125.79,102.7,-0.21723,0.0002,12.11258]
[1780027856563,35.68,73126.61,102.7,-0.21705,0.0002,12.1067]
[1780027856802,35.68,73126.61,102.7,-0.21705,0.0002,12.1067]
[1780027856906,35.68,73126.13,102.7,-0.21713,0.0002,12.10936]
[1780027858561,35.68,73121.91,102.7,-0.21797,0.0002,12.13572]
[1780027860387,35.68,73120.56,102.7,-0.21824,0.0002,12.14398]
[1780027861947,35.68,73120.27,102.7,-0.21829,0.0002,12.1457]
[1780027861970,35.68,73110.99,102.7,-0.22015,0.0002,12.20354]
[1780027862864,35.68,73110.99,102.7,-0.22015,0.0002,12.20354]
[1780027866825,35.67,73108.78,102.7,-0.22057,0.0002,12.21656]
[1780027869391,35.67,73114.07,102.7,-0.2195,0.0002,12.1831]
[1780027869474,35.67,73114.07,102.7,-0.2195,0.0002,12.1831]
[1780027869493,35.67,73122.49,102.7,-0.2178,0.0002,12.13034]
[1780027870329,35.67,73122.49,102.7,-0.2178,0.0002,12.13034]
[1780027873589,35.67,73124.87,102.7,-0.21732,0.0002,12.11531]
[1780027877021,35.67,73120.76,102.7,-0.21813,0.0002,12.14069]
[1780027877045,35.67,73120.76,102.7,-0.21813,0.0002,12.14069]
[1780027877892,35.67,73120.76,102.7,-0.21813,0.0002,12.14069]
[1780027879597,35.67,73129.82,102.7,-0.21632,0.0002,12.08368]
[1780027882317,35.67,73131.65,102.7,-0.21594,0.0002,12.07171]
[1780027883554,35.67,73132.73,102.7,-0.21572,0.0002,12.06481]
[1780027884479,35.67,73135.49,102.7,-0.21517,0.0002,12.04735]
[1780027887122,35.67,73131.29,102.7,-0.216,0.0002,12.07363]
[1780027889838,35.66,73131.13,102.7,-0.21602,0.0002,12.07441]
[1780027892737,35.66,73127.38,102.7,-0.21669,0.0002,12.09169]
[1780027894377,35.66,73125.09,102.7,-0.21714,0.0002,12.10593]
[1780027896129,35.66,73124.21,102.7,-0.21731,0.0002,12.11115]
[1780027901780,35.66,73124.25,102.7,-0.21728,0.0002,12.11005]
[1780027903620,35.65,73130.19,102.7,-0.21608,0.0002,12.07239]
[1780027907032,35.65,73133.29,102.7,-0.21544,0.0002,12.05227]
[1780027907877,35.65,73133.29,102.7,-0.21544,0.0002,12.05227]
[1780027913511,35.65,73134.08,102.7,-0.21527,0.0002,12.04673]
[1780027919469,35.64,73132.72,102.7,-0.21552,0.0002,12.05461]
[1780027923065,35.64,73134.2,102.7,-0.21521,0.0002,12.04497]
[1780027927421,35.64,73134.2,102.7,-0.2152,0.0002,12.0446]
[1780027928922,35.64,73133.79,102.7,-0.21528,0.0002,12.0471]
[1780027934575,35.64,73133.25,102.7,-0.21537,0.0002,12.04985]
[1780027935539,35.64,73133.25,102.7,-0.21537,0.0002,12.04985]
[1780027936393,35.64,73133.13,102.7,-0.21539,0.0002,12.05052]
[1780027937035,35.64,73133.13,102.7,-0.21539,0.0002,12.05052]
[1780027942631,35.63,73136.74,102.7,-0.21465,0.0002,12.02719]
[1780027947666,35.63,73135.64,102.7,-0.21486,0.0002,12.03381]
[1780027952703,35.63,73136.94,102.7,-0.21453,0.0002,12.01946]
[1780027953587,35.63,73136.94,102.7,-0.21453,0.0002,12.01946]
[1780027955682,35.63,73135.08,102.7,-0.21489,0.0002,12.03109]
[1780027960759,35.63,73134.68,102.7,-0.21496,0.0002,12.03321]
[1780027961912,35.63,73134.68,102.7,-0.21496,0.0002,12.03321]
[1780027962691,35.63,73134.68,102.7,-0.21496,0.0002,12.03314]
[1780027967808,35.63,73135.83,102.7,-0.21472,0.0002,12.02555]
[1780027970275,35.63,73138.19,102.7,-0.21425,0.0002,12.01054]
[1780027970829,35.63,73148.53,102.7,-0.2122,0.0002,11.94507]
[1780027972305,35.63,73149.64,102.7,-0.21198,0.0002,11.93807]
[1780027972770,35.63,73149.64,102.7,-0.21198,0.0002,11.93807]
[1780027977878,35.63,73140.18,102.7,-0.21385,0.0002,11.99804]
[1780027982913,35.63,73138.41,102.7,-0.2142,0.0002,12.00901]
[1780027985382,35.62,73139.04,102.7,-0.21407,0.0002,12.00494]
[1780027985393,35.62,73139.04,102.7,-0.21407,0.0002,12.00494]
[1780027985692,35.62,73139.04,102.7,-0.21407,0.0002,12.00494]
[1780027985934,35.62,73149.12,102.7,-0.21207,0.0002,11.9411]
[1780027986739,35.62,73149.12,102.7,-0.21207,0.0002,11.9411]
[1780027987223,35.62,73149.98,102.7,-0.2119,0.0002,11.93556]
[1780027987567,35.62,73149.98,102.7,-0.2119,0.0002,11.93556]
[1780027987616,35.62,73149.98,102.7,-0.2119,0.0002,11.93556]
[1780027987639,35.62,73149.98,102.7,-0.2119,0.0002,11.93556]
[1780027987885,35.62,73149.98,102.7,-0.2119,0.0002,11.93556]
[1780027989177,35.62,73143.48,102.7,-0.21318,0.0002,11.97654]
[1780027994178,35.62,73139.61,102.7,-0.21392,0.0002,12.00028]
[1780027999949,35.62,73138.34,102.7,-0.21415,0.0002,12.00743]
[1780028000283,35.61,73138.44,102.7,-0.21412,0.0002,12.00662]
[1780028002783,35.61,73138.4,102.7,-0.21412,0.0002,12.00653]
[1780028002940,35.61,73138.4,102.7,-0.21412,0.0002,12.00653]
[1780028003070,35.61,73138.4,102.7,-0.21412,0.0002,12.00653]
[1780028003075,35.61,73138.4,102.7,-0.21412,0.0002,12.00653]
[1780028003053,35.61,73144.2,102.7,-0.21297,0.0002,11.96966]
[1780028003274,35.61,73144.2,102.7,-0.21297,0.0002,11.96966]
[1780028004416,35.61,73146.91,102.7,-0.21243,0.0002,11.95236]
[1780028005067,35.61,73148.16,102.7,-0.21217,0.0002,11.94433]
[1780028006831,35.61,73148.11,102.7,-0.21219,0.0002,11.94467]
[1780028007081,35.61,73148.84,102.7,-0.21204,0.0002,11.94007]
[1780028007812,35.61,73148.84,102.7,-0.21204,0.0002,11.94007]
[1780028008083,35.61,73148.84,102.7,-0.21204,0.0002,11.94007]
[1780028008556,35.61,73150.4,102.7,-0.21173,0.0002,11.93008]
[1780028009095,35.61,73154.01,102.7,-0.21102,0.0002,11.90707]
[1780028010245,35.61,73154.18,102.7,-0.21099,0.0002,11.90607]
[1780028011109,35.61,73155.85,102.7,-0.21059,0.0002,11.88958]
[1780028016339,35.61,73157.2,102.7,-0.21032,0.0002,11.88082]
[1780028019337,35.61,73157.82,102.7,-0.21019,0.0002,11.87677]
[1780028020813,35.61,73157.17,102.7,-0.21032,0.0002,11.88087]
[1780028021007,35.61,73157.05,102.7,-0.21034,0.0002,11.88159]
[1780028021873,35.61,73157.05,102.7,-0.21034,0.0002,11.88159]
[1780028022490,35.61,73153.67,102.7,-0.211,0.0002,11.90303]
[1780028023769,35.61,73149.72,102.7,-0.21178,0.0002,11.92815]
[1780028027108,35.61,73145.89,102.7,-0.21254,0.0002,11.95233]
[1780028032259,35.61,73144.74,102.7,-0.21275,0.0002,11.95901]
[1780028037295,35.6,73141.93,102.7,-0.21328,0.0002,11.97612]
[1780028042059,35.6,73140.83,102.7,-0.21349,0.0002,11.98264]
[1780028043940,35.6,73137.42,102.7,-0.21416,0.0002,12.0039]
[1780028045366,35.6,73134.17,102.7,-0.21479,0.0002,12.02409]
[1780028046956,35.6,73134.12,102.7,-0.2148,0.0002,12.02441]
[1780028049533,35.6,73133.94,102.7,-0.21483,0.0002,12.02529]
[1780028055193,35.59,73133.24,102.7,-0.21496,0.0002,12.02922]
[1780028060457,35.59,73132.7,102.7,-0.21505,0.0002,12.03214]
[1780028065499,35.59,73133.18,102.7,-0.21494,0.0002,12.02879]
[1780028070513,35.59,73133.14,102.7,-0.21494,0.0002,12.02868]
[1780028073443,35.59,73135.84,102.7,-0.21433,0.0002,12.00559]
[1780028079015,35.58,73134.56,102.7,-0.21457,0.0002,12.01342]
[1780028083505,35.58,73135.1,102.7,-0.21446,0.0002,12.00971]
[1780028083521,35.58,73135.1,102.7,-0.21446,0.0002,12.00971]
[1780028089070,35.58,73134.14,102.7,-0.21464,0.0002,12.01537]
[1780028090410,35.58,73134.42,102.7,-0.21458,0.0002,12.01347]
[1780028095714,35.58,73133.22,102.7,-0.2148,0.0002,12.02066]
[1780028100749,35.58,73133.89,102.7,-0.21466,0.0002,12.01609]
[1780028102174,35.58,73133.89,102.7,-0.21466,0.0002,12.01609]
[1780028102410,35.58,73134.19,102.7,-0.2146,0.0002,12.01412]
[1780028102724,35.58,73134.19,102.7,-0.2146,0.0002,12.01412]
[1780028102763,35.58,73141.97,102.7,-0.21305,0.0002,11.96481]
[1780028105039,35.58,73146.95,102.7,-0.21206,0.0002,11.93322]
[1780028105371,35.58,73147.4,102.7,-0.21197,0.0002,11.93039]
[1780028107798,35.58,73140.49,102.7,-0.21335,0.0002,11.97435]
[1780028108619,35.58,73140.49,102.7,-0.21335,0.0002,11.97435]
[1780028108918,35.58,73140.49,102.7,-0.21335,0.0002,11.97435]
[1780028110378,35.58,73140.71,102.7,-0.2133,0.0002,11.97291]
[1780028110987,35.58,73140.71,102.7,-0.2133,0.0002,11.97291]
[1780028111711,35.58,73141.37,102.7,-0.21317,0.0002,11.96871]
[1780028111740,35.58,73141.37,102.7,-0.21317,0.0002,11.96871]
[1780028111976,35.58,73141.37,102.7,-0.21317,0.0002,11.96871]
[1780028112026,35.58,73141.37,102.7,-0.21317,0.0002,11.96871]
[1780028112032,35.58,73141.37,102.7,-0.21317,0.0002,11.96871]
[1780028112052,35.58,73141.37,102.7,-0.21317,0.0002,11.96871]
[1780028112160,35.58,73145.37,102.7,-0.21238,0.0002,11.94334]
[1780028112328,35.58,73145.37,102.7,-0.21238,0.0002,11.94334]
[1780028112918,35.58,73153.03,102.7,-0.21086,0.0002,11.89456]
[1780028114127,35.58,73153.03,102.7,-0.21086,0.0002,11.89456]
[1780028114130,35.58,73153.03,102.7,-0.21086,0.0002,11.89456]
[1780028114193,35.58,73153.03,102.7,-0.21086,0.0002,11.89456]
[1780028114775,35.58,73155.52,102.7,-0.21037,0.0002,11.87866]
[1780028118653,35.58,73153.42,102.7,-0.21078,0.0002,11.89188]
[1780028118658,35.58,73153.42,102.7,-0.21078,0.0002,11.89188]
[1780028118694,35.58,73153.42,102.7,-0.21078,0.0002,11.89188]
[1780028118996,35.58,73153.42,102.7,-0.21078,0.0002,11.89188]
[1780028119003,35.58,73153.42,102.7,-0.21078,0.0002,11.89188]
[1780028119117,35.58,73155.99,102.7,-0.21027,0.0002,11.87547]
[1780028119614,35.58,73155.99,102.7,-0.21027,0.0002,11.87547]
[1780028119939,35.58,73155.99,102.7,-0.21027,0.0002,11.87547]
[1780028120155,35.58,73155.99,102.7,-0.21027,0.0002,11.87547]
[1780028120734,35.57,73160.24,102.7,-0.20943,0.0002,11.84823]
[1780028120879,35.57,73160.24,102.7,-0.20943,0.0002,11.84823]
[1780028121043,35.57,73159.19,102.7,-0.20963,0.0002,11.8548]
[1780028121724,35.57,73159.19,102.7,-0.20963,0.0002,11.8548]
[1780028121734,35.57,73159.19,102.7,-0.20963,0.0002,11.8548]
[1780028121855,35.57,73159.19,102.7,-0.20963,0.0002,11.8548]
[1780028121901,35.57,73159.33,102.7,-0.2096,0.0002,11.8539]
[1780028123714,35.57,73161.02,102.7,-0.20927,0.0002,11.843]
[1780028125679,35.57,73160.63,102.7,-0.20934,0.0002,11.84525]
[1780028125929,35.57,73160.99,102.7,-0.20926,0.0002,11.84284]
[1780028126651,35.57,73160.99,102.7,-0.20926,0.0002,11.84284]
[1780028127288,35.57,73160.42,102.7,-0.20937,0.0002,11.84649]
[1780028127312,35.57,73160.42,102.7,-0.20937,0.0002,11.84649]
[1780028128062,35.57,73161.53,102.7,-0.20915,0.0002,11.83929]
[1780028129425,35.57,73162.82,102.7,-0.2089,0.0002,11.83095]
[1780028129617,35.57,73162.82,102.7,-0.2089,0.0002,11.83095]
[1780028132325,35.57,73161.1,102.7,-0.20916,0.0002,11.8358]
[1780028134570,35.57,73163.6,102.7,-0.20866,0.0002,11.81963]
[1780028140029,35.57,73163.52,102.7,-0.20866,0.0002,11.81956]
[1780028145179,35.56,73164.12,102.7,-0.20853,0.0002,11.81536]
[1780028150993,35.56,73164.09,102.7,-0.20852,0.0002,11.81516]
[1780028153477,35.56,73161.49,102.7,-0.20902,0.0002,11.83127]
[1780028154258,35.56,73161.49,102.7,-0.20902,0.0002,11.83127]
[1780028160729,35.56,73165.22,102.7,-0.20827,0.0002,11.80678]
[1780028166147,35.55,73160.95,102.7,-0.20909,0.0002,11.83362]
[1780028170406,35.55,73158.36,102.7,-0.20958,0.0002,11.84952]
[1780028171496,35.55,73158.36,102.7,-0.20958,0.0002,11.84952]
[1780028171770,35.55,73158.36,102.7,-0.20958,0.0002,11.84952]
[1780028172693,35.55,73157.96,102.7,-0.20965,0.0002,11.85179]
[1780028173734,35.55,73154.28,102.7,-0.21037,0.0002,11.87511]
[1780028173755,35.55,73154.28,102.7,-0.21037,0.0002,11.87511]
[1780028176251,35.55,73152.33,102.7,-0.21075,0.0002,11.88717]
[1780028178295,35.55,73152.24,102.7,-0.21075,0.0002,11.88738]
[1780028178683,35.55,73152.24,102.7,-0.21075,0.0002,11.88738]
[1780028180781,35.54,73152.96,102.7,-0.2106,0.0002,11.88242]
[1780028180822,35.54,73154.69,102.7,-0.21025,0.0002,11.87104]
[1780028181645,35.54,73154.69,102.7,-0.21025,0.0002,11.87104]
[1780028181813,35.54,73154.69,102.7,-0.21025,0.0002,11.87104]
[1780028181817,35.54,73154.69,102.7,-0.21025,0.0002,11.87104]
[1780028181839,35.54,73154.69,102.7,-0.21025,0.0002,11.87104]
[1780028182451,35.54,73154.26,102.7,-0.21033,0.0002,11.87374]
[1780028182516,35.54,73152.56,102.7,-0.21067,0.0002,11.88457]
[1780028184118,35.54,73152.56,102.7,-0.21067,0.0002,11.88457]
[1780028189862,35.54,73149.96,102.7,-0.21114,0.0002,11.89973]
[1780028189959,35.54,73153.21,102.7,-0.21049,0.0002,11.87885]
[1780028190704,35.54,73153.21,102.7,-0.21049,0.0002,11.87885]
[1780028190843,35.53,73154.95,102.7,-0.21015,0.0002,11.86773]
[1780028191995,35.53,73154.95,102.7,-0.21015,0.0002,11.86773]
[1780028194148,35.53,73159.96,102.7,-0.20909,0.0002,11.82977]
[1780028194149,35.53,73159.96,102.7,-0.20909,0.0002,11.82977]
[1780028195678,35.53,73162.4,102.7,-0.2086,0.0002,11.81396]
[1780028196291,35.53,73162.4,102.7,-0.2086,0.0002,11.81396]
[1780028201426,35.53,73161.67,102.7,-0.20872,0.0002,11.81791]
[1780028201771,35.53,73161.67,102.7,-0.20872,0.0002,11.81791]
[1780028202289,35.53,73161.67,102.7,-0.20872,0.0002,11.81791]
[1780028204063,35.53,73167.77,102.7,-0.20753,0.0002,11.77883]
[1780028209833,35.53,73168.0,102.7,-0.20747,0.0002,11.77701]
[1780028209989,35.53,73168.0,102.7,-0.20747,0.0002,11.77701]
[1780028213343,35.53,73170.78,102.7,-0.20692,0.0002,11.75908]
[1780028218854,35.53,73169.79,102.7,-0.20711,0.0002,11.76529]
[1780028222457,35.53,73169.67,102.7,-0.20713,0.0002,11.76588]
[1780028227649,35.52,73167.19,102.7,-0.20761,0.0002,11.78154]
[1780028230217,35.52,73159.92,102.7,-0.20903,0.0002,11.82787]
[1780028231017,35.52,73159.92,102.7,-0.20903,0.0002,11.82787]
[1780028231020,35.52,73159.92,102.7,-0.20903,0.0002,11.82787]
[1780028232021,35.52,73159.04,102.7,-0.2092,0.0002,11.83338]
[1780028232023,35.52,73159.04,102.7,-0.2092,0.0002,11.83338]
[1780028237203,35.52,73163.48,102.7,-0.20831,0.0002,11.80441]
[1780028246782,35.52,73165.19,102.7,-0.20796,0.0002,11.79279]
[1780028253831,35.52,73165.41,102.7,-0.20783,0.0002,11.78514]
[1780028262894,35.51,73165.37,102.7,-0.20783,0.0002,11.78492]
[1780028267928,35.51,73166.08,102.7,-0.20768,0.0002,11.78017]
[1780028270333,35.51,73157.32,102.7,-0.2094,0.0002,11.83613]
[1780028270650,35.51,73157.32,102.7,-0.2094,0.0002,11.83613]
[1780028271700,35.51,73157.43,102.7,-0.20937,0.0002,11.83532]
[1780028274720,35.51,73156.82,102.7,-0.20948,0.0002,11.83888]
[1780028275238,35.51,73156.82,102.7,-0.20948,0.0002,11.83877]
[1780028280643,35.51,73157.03,102.7,-0.20944,0.0002,11.83751]
[1780028285072,35.51,73162.25,102.7,-0.20842,0.0002,11.80429]
[1780028285174,35.51,73162.25,102.7,-0.20842,0.0002,11.80435]
[1780028291102,35.51,73166.22,102.7,-0.20763,0.0002,11.77862]
[1780028297241,35.51,73167.49,102.7,-0.20738,0.0002,11.77026]
[1780028303020,35.51,73167.09,102.7,-0.20745,0.0002,11.77269]
[1780028308055,35.51,73167.11,102.7,-0.20745,0.0002,11.7725]
[1780028310061,35.51,73163.73,102.7,-0.20811,0.0002,11.79406]
[1780028310468,35.51,73164.16,102.7,-0.20802,0.0002,11.79126]
[1780028314942,35.51,73164.1,102.7,-0.20796,0.0002,11.78567]
[1780028318820,35.51,73167.18,102.7,-0.20735,0.0002,11.76583]
[1780028319565,35.51,73167.08,102.7,-0.20737,0.0002,11.76647]
[1780028321248,35.51,73166.89,102.7,-0.20741,0.0002,11.76768]
[1780028324474,35.51,73165.64,102.7,-0.20765,0.0002,11.77566]
[1780028329664,35.51,73165.4,102.7,-0.2077,0.0002,11.77717]
[1780028335467,35.51,73166.29,102.7,-0.20752,0.0002,11.7714]
[1780028337580,35.51,73166.57,102.7,-0.20747,0.0002,11.76961]
[1780028340593,35.51,73166.87,102.7,-0.20741,0.0002,11.76773]
[1780028346026,35.51,73165.7,102.7,-0.20764,0.0002,11.7753]
[1780028346028,35.51,73165.7,102.7,-0.20764,0.0002,11.7753]
[1780028347574,35.51,73165.75,102.7,-0.20763,0.0002,11.775]
[1780028348044,35.51,73165.75,102.7,-0.20763,0.0002,11.775]
[1780028349548,35.51,73164.01,102.7,-0.20798,0.0002,11.78615]
[1780028352401,35.51,73164.4,102.7,-0.2079,0.0002,11.78365]
[1780028355569,35.51,73164.51,102.7,-0.20788,0.0002,11.78294]
[1780028360851,35.51,73164.51,102.7,-0.20788,0.0002,11.78292]
[1780028362111,35.51,73164.47,102.7,-0.20788,0.0002,11.78316]
[1780028364122,35.51,73161.34,102.7,-0.2085,0.0002,11.80319]
[1780028367765,35.5,73158.36,102.7,-0.20908,0.0002,11.82208]
[1780028369741,35.5,73158.27,102.7,-0.20909,0.0002,11.82252]
[1780028375747,35.5,73158.96,102.7,-0.20888,0.0002,11.81184]
[1780028378637,35.5,73158.99,102.7,-0.20887,0.0002,11.81153]
[1780028379950,35.5,73158.65,102.7,-0.20893,0.0002,11.81358]
[1780028385551,35.5,73153.04,102.7,-0.21002,0.0002,11.84899]
[1780028385617,35.5,73153.04,102.7,-0.21002,0.0002,11.84899]
[1780028385823,35.5,73152.8,102.7,-0.21007,0.0002,11.85041]
[1780028386742,35.5,73152.8,102.7,-0.21007,0.0002,11.85041]
[1780028386830,35.5,73152.1,102.7,-0.2102,0.0002,11.85489]
[1780028388392,35.5,73152.1,102.7,-0.2102,0.0002,11.85489]
[1780028388450,35.5,73152.67,102.7,-0.21008,0.0002,11.851]
[1780028389940,35.5,73152.61,102.7,-0.2101,0.0002,11.85138]
[1780028389991,35.5,73152.69,102.7,-0.21008,0.0002,11.85088]
[1780028391563,35.5,73153.52,102.7,-0.20991,0.0002,11.84546]
[1780028391865,35.5,73153.09,102.7,-0.21,0.0002,11.8482]
[1780028394305,35.5,73154.03,102.7,-0.20981,0.0002,11.84221]
[1780028394407,35.5,73153.55,102.7,-0.20991,0.0002,11.84529]
[1780028396100,35.5,73153.55,102.7,-0.2099,0.0002,11.84516]
[1780028401615,35.49,73156.93,102.7,-0.20922,0.0002,11.82306]
[1780028406721,35.49,73156.89,102.7,-0.20921,0.0002,11.82269]
[1780028411885,35.49,73156.4,102.7,-0.20929,0.0002,11.82521]
[1780028412573,35.49,73156.05,102.7,-0.20936,0.0002,11.82734]
[1780028413018,35.49,73156.23,102.7,-0.20932,0.0002,11.82619]
[1780028416116,35.49,73155.99,102.7,-0.20937,0.0002,11.82782]
[1780028416217,35.49,73155.96,102.7,-0.20938,0.0002,11.82804]
[1780028417870,35.49,73155.49,102.7,-0.20947,0.0002,11.83104]
[1780028418100,35.49,73155.0,102.7,-0.20956,0.0002,11.83407]
[1780028418841,35.49,73155.0,102.7,-0.20956,0.0002,11.83407]
[1780028419107,35.49,73154.72,102.7,-0.20962,0.0002,11.83577]
[1780028424142,35.48,73152.97,102.7,-0.20994,0.0002,11.84632]
[1780028424844,35.48,73152.97,102.7,-0.20994,0.0002,11.84632]
[1780028425069,35.48,73152.97,102.7,-0.20994,0.0002,11.84619]
[1780028429205,35.48,73152.93,102.7,-0.20995,0.0002,11.84643]
[1780028430067,35.48,73152.93,102.7,-0.20995,0.0002,11.84642]
[1780028432768,35.48,73152.42,102.7,-0.20997,0.0002,11.84357]
[1780028435834,35.48,73152.41,102.7,-0.20997,0.0002,11.84363]
[1780028438408,35.48,73152.41,102.7,-0.20997,0.0002,11.8436]
[1780028444286,35.48,73153.4,102.7,-0.20975,0.0002,11.83654]
[1780028450328,35.48,73153.35,102.7,-0.20974,0.0002,11.83615]
[1780028455363,35.47,73152.74,102.7,-0.20984,0.0002,11.83945]
[1780028461405,35.47,73153.0,102.7,-0.20977,0.0002,11.83708]
[1780028464611,35.47,73152.84,102.7,-0.2098,0.0002,11.83787]
[1780028467198,35.47,73153.0,102.7,-0.20976,0.0002,11.83673]
[1780028467795,35.47,73153.4,102.7,-0.20968,0.0002,11.83417]
[1780028469422,35.47,73153.79,102.7,-0.2096,0.0002,11.83168]
[1780028474496,35.46,73153.38,102.7,-0.20967,0.0002,11.83377]
[1780028480538,35.46,73153.04,102.7,-0.20972,0.0002,11.8353]
[1780028481149,35.46,73153.04,102.7,-0.20972,0.0002,11.8353]
[1780028486464,35.46,73153.46,102.7,-0.20963,0.0002,11.83254]
[1780028488279,35.46,73160.76,102.7,-0.20819,0.0002,11.78586]
[1780028493629,35.46,73164.06,102.7,-0.20748,0.0002,11.75885]
[1780028494558,35.46,73164.06,102.7,-0.20748,0.0002,11.75885]
[1780028497657,35.46,73170.0,102.7,-0.20631,0.0002,11.72074]
[1780028500568,35.46,73169.95,102.7,-0.20632,0.0002,11.7211]
[1780028500589,35.46,73169.95,102.7,-0.20632,0.0002,11.7211]
[1780028500600,35.46,73169.95,102.7,-0.20632,0.0002,11.7211]
[1780028500603,35.46,73169.95,102.7,-0.20632,0.0002,11.7211]
[1780028500629,35.46,73170.34,102.7,-0.20625,0.0002,11.71866]
[1780028502697,35.46,73175.01,102.7,-0.20534,0.0002,11.68864]
[1780028503484,35.46,73175.01,102.7,-0.20534,0.0002,11.68864]
[1780028507000,35.46,73176.29,102.7,-0.2051,0.00019,11.68063]
[1780028508577,35.46,73175.21,102.7,-0.20531,0.0002,11.6877]
[1780028509217,35.46,73174.74,102.7,-0.2054,0.0002,11.69078]
[1780028510740,35.46,73176.51,102.7,-0.20506,0.00019,11.67943]
[1780028511211,35.46,73176.51,102.7,-0.20506,0.00019,11.67943]
[1780028511771,35.47,73177.33,102.7,-0.2049,0.00019,11.6743]
[1780028516796,35.47,73180.56,102.7,-0.20428,0.00019,11.6538]
[1780028521364,35.47,73177.71,102.7,-0.20486,0.00019,11.67271]
[1780028521409,35.47,73176.57,102.7,-0.20508,0.00019,11.68022]
[1780028522307,35.47,73176.57,102.7,-0.20508,0.00019,11.68022]
[1780028522409,35.47,73174.37,102.7,-0.20551,0.0002,11.6943]
[1780028523721,35.47,73174.47,102.7,-0.20549,0.0002,11.69372]
[1780028523842,35.47,73174.48,102.7,-0.20549,0.0002,11.69365]
[1780028524726,35.47,73174.48,102.7,-0.20549,0.0002,11.69365]
[1780028524895,35.47,73174.48,102.7,-0.20549,0.0002,11.69365]
[1780028525268,35.47,73173.25,102.7,-0.20573,0.0002,11.70154]
[1780028526278,35.47,73173.25,102.7,-0.20573,0.0002,11.70154]
[1780028526366,35.47,73173.25,102.7,-0.20573,0.0002,11.70154]
[1780028526462,35.47,73166.86,102.7,-0.20698,0.0002,11.7426]
[1780028527801,35.47,73166.91,102.7,-0.20697,0.0002,11.74228]
[1780028530577,35.47,73171.73,102.7,-0.20603,0.0002,11.71137]
[1780028532369,35.47,73173.41,102.7,-0.2057,0.0002,11.7006]
[1780028533372,35.47,73174.09,102.7,-0.20557,0.0002,11.69633]
[1780028535947,35.47,73173.95,102.7,-0.2056,0.0002,11.69738]
[1780028536016,35.47,73173.95,102.7,-0.2056,0.0002,11.69738]
[1780028538414,35.47,73176.23,102.7,-0.20516,0.00019,11.68277]
[1780028541047,35.47,73179.67,102.7,-0.2045,0.00019,11.66082]
[1780028547173,35.48,73181.42,102.7,-0.20417,0.00019,11.65018]
[1780028547271,35.48,73181.67,102.7,-0.20413,0.00019,11.64881]
[1780028548641,35.48,73181.67,102.7,-0.20413,0.00019,11.64881]
[1780028550953,35.48,73181.61,102.7,-0.20414,0.00019,11.64916]
[1780028550955,35.48,73181.61,102.7,-0.20414,0.00019,11.64916]
[1780028550975,35.48,73181.61,102.7,-0.20414,0.00019,11.64916]
[1780028550976,35.48,73181.61,102.7,-0.20414,0.00019,11.64916]
[1780028553019,35.48,73181.61,102.7,-0.20407,0.00019,11.64325]
[1780028553022,35.48,73181.61,102.7,-0.20407,0.00019,11.64325]
[1780028554141,35.48,73181.61,102.7,-0.20407,0.00019,11.64325]
[1780028556360,35.48,73182.44,102.7,-0.20391,0.00019,11.63788]
[1780028556362,35.48,73182.44,102.7,-0.20391,0.00019,11.63788]
[1780028560579,35.48,73182.03,102.7,-0.20399,0.00019,11.64051]
[1780028562546,35.48,73182.31,102.7,-0.20394,0.00019,11.63869]
[1780028562548,35.48,73182.31,102.7,-0.20394,0.00019,11.63869]
[1780028562697,35.48,73182.31,102.7,-0.20394,0.00019,11.63869]
[1780028563122,35.48,73180.54,102.7,-0.20428,0.00019,11.65009]
[1780028566142,35.48,73171.52,102.7,-0.20605,0.0002,11.70849]
[1780028568512,35.48,73169.78,102.7,-0.20639,0.0002,11.71979]
[1780028569398,35.48,73167.73,102.7,-0.20679,0.0002,11.73298]
[1780028570235,35.48,73167.42,102.7,-0.20685,0.0002,11.73498]
[1780028576187,35.48,73164.38,102.7,-0.20745,0.0002,11.7544]
[1780028581701,35.48,73167.49,102.7,-0.20684,0.0002,11.73439]
[1780028590644,35.48,73164.42,102.7,-0.20744,0.0002,11.75404]
[1780028600380,35.48,73165.45,102.7,-0.20722,0.0002,11.74698]
[1780028602395,35.48,73174.5,102.7,-0.20545,0.0002,11.68879]
[1780028607306,35.48,73179.61,102.7,-0.20446,0.00019,11.65616]
[1780028607714,35.48,73179.61,102.7,-0.20446,0.00019,11.65616]
[1780028608398,35.48,73180.61,102.7,-0.20427,0.00019,11.64981]
[1780028608440,35.48,73181.38,102.7,-0.20412,0.00019,11.64494]
[1780028611434,35.48,73182.11,102.7,-0.20398,0.00019,11.64018]
[1780028615394,35.48,73183.34,102.7,-0.20367,0.00019,11.62633]
[1780028615399,35.48,73183.34,102.7,-0.20367,0.00019,11.62633]
[1780028615503,35.48,73183.34,102.7,-0.20367,0.00019,11.62633]
[1780028617385,35.48,73188.39,102.7,-0.20269,0.00019,11.59374]
[1780028619552,35.48,73192.74,102.7,-0.20185,0.00019,11.56572]
[1780028620075,35.48,73192.6,102.7,-0.20188,0.00019,11.5667]
[1780028620623,35.48,73192.6,102.7,-0.20188,0.00019,11.5667]
[1780028620739,35.48,73192.6,102.7,-0.20188,0.00019,11.5667]
[1780028622964,35.48,73196.66,102.7,-0.20111,0.00019,11.54068]
[1780028622986,35.48,73196.66,102.7,-0.20111,0.00019,11.54068]
[1780028623545,35.48,73196.95,102.7,-0.20105,0.00019,11.53877]
[1780028625321,35.48,73198.14,102.7,-0.20082,0.00019,11.53103]
[1780028627642,35.48,73198.59,102.7,-0.20073,0.00019,11.52807]
[1780028629014,35.48,73205.66,102.7,-0.19937,0.00019,11.48223]
[1780028631437,35.48,73208.66,102.7,-0.1988,0.00019,11.46286]
[1780028636637,35.48,73210.79,102.7,-0.19841,0.00019,11.44948]
[1780028636997,35.48,73210.79,102.7,-0.19841,0.00019,11.44948]
[1780028636999,35.48,73210.79,102.7,-0.19841,0.00019,11.44948]
[1780028637006,35.48,73210.79,102.7,-0.19841,0.00019,11.44948]
[1780028637007,35.48,73210.79,102.7,-0.19841,0.00019,11.44948]
[1780028643298,35.48,73212.77,102.7,-0.19804,0.00019,11.43713]
[1780028648721,35.49,73214.32,102.7,-0.19777,0.00019,11.42763]
[1780028649653,35.49,73214.32,102.7,-0.19777,0.00019,11.42763]
[1780028652700,35.49,73214.45,102.7,-0.19775,0.00019,11.42711]
[1780028652749,35.49,73221.44,102.7,-0.19642,0.00019,11.38173]
[1780028655735,35.49,73221.05,102.7,-0.19651,0.00019,11.3846]
[1780028660805,35.49,73220.93,102.7,-0.19656,0.00019,11.38633]
[1780028662890,35.49,73221.34,102.7,-0.19648,0.00019,11.38381]
[1780028665297,35.5,73213.21,102.7,-0.19804,0.00019,11.43708]
[1780028667985,35.5,73210.11,102.7,-0.19864,0.00019,11.45734]
[1780028667987,35.5,73210.11,102.7,-0.19864,0.00019,11.45734]
[1780028673305,35.5,73209.09,102.7,-0.19877,0.00019,11.45838]
[1780028676661,35.5,73209.0,102.7,-0.19879,0.00019,11.45914]
[1780028681951,35.5,73210.39,102.7,-0.19854,0.00019,11.45055]
[1780028685348,35.5,73210.94,102.7,-0.19844,0.00019,11.44712]
[1780028685351,35.5,73210.94,102.7,-0.19844,0.00019,11.44712]
[1780028687386,35.5,73210.73,102.7,-0.19848,0.00019,11.44869]
[1780028693029,35.5,73209.06,102.7,-0.19882,0.00019,11.45991]
[1780028698065,35.5,73208.33,102.7,-0.19896,0.00019,11.46487]
[1780028703314,35.51,73208.62,102.7,-0.19891,0.00019,11.46319]
[1780028703902,35.51,73208.97,102.7,-0.19885,0.00019,11.46102]
[1780028709142,35.51,73208.97,102.7,-0.19885,0.00019,11.46129]
[1780028714177,35.51,73211.84,102.7,-0.19831,0.00019,11.44293]
[1780028714884,35.51,73211.84,102.7,-0.19831,0.00019,11.44293]
[1780028717111,35.51,73212.39,102.7,-0.19821,0.00019,11.4395]
[1780028717113,35.51,73212.39,102.7,-0.19821,0.00019,11.4395]
[1780028717138,35.51,73212.39,102.7,-0.19821,0.00019,11.4395]
[1780028717141,35.51,73212.39,102.7,-0.19821,0.00019,11.4395]
[1780028720470,35.51,73213.9,102.7,-0.19793,0.00019,11.42993]
[1780028720472,35.51,73213.9,102.7,-0.19793,0.00019,11.42993]
[1780028720520,35.51,73213.9,102.7,-0.19793,0.00019,11.42993]
[1780028720525,35.51,73213.9,102.7,-0.19793,0.00019,11.42993]
[1780028724073,35.51,73218.96,102.7,-0.19698,0.00019,11.39754]
[1780028724749,35.51,73218.96,102.7,-0.19698,0.00019,11.39754]
[1780028728312,35.51,73222.27,102.7,-0.19637,0.00019,11.37643]
[1780028734318,35.52,73224.86,102.7,-0.19584,0.00019,11.35502]
[1780028738957,35.52,73225.17,102.7,-0.1958,0.00019,11.35357]
[1780028739685,35.52,73225.17,102.7,-0.1958,0.00019,11.35357]
[1780028739716,35.52,73225.17,102.7,-0.1958,0.00019,11.35357]
[1780028739815,35.52,73225.17,102.7,-0.1958,0.00019,11.35357]
[1780028745395,35.53,73227.7,102.7,-0.19537,0.00019,11.33866]
[1780028749476,35.53,73230.01,102.7,-0.19495,0.00019,11.32429]
[1780028749608,35.53,73230.01,102.7,-0.19495,0.00019,11.32429]
[1780028749691,35.53,73230.17,102.7,-0.19493,0.00019,11.32348]
[1780028750105,35.53,73230.17,102.7,-0.19493,0.00019,11.32348]
[1780028750420,35.53,73230.17,102.7,-0.19493,0.00019,11.32348]
[1780028750446,35.53,73230.17,102.7,-0.19493,0.00019,11.32348]
[1780028752631,35.53,73235.77,102.7,-0.19387,0.00019,11.28714]
[1780028752730,35.53,73237.23,102.7,-0.1936,0.00019,11.27775]
[1780028758488,35.54,73241.46,102.7,-0.19286,0.00019,11.25201]
[1780028759172,35.54,73241.46,102.7,-0.19286,0.00019,11.25201]
[1780028759495,35.54,73241.51,102.7,-0.19286,0.00019,11.25185]
[1780028759922,35.54,73241.51,102.7,-0.19286,0.00019,11.25185]
[1780028762088,35.54,73241.62,102.7,-0.19285,0.00019,11.25149]
[1780028762091,35.54,73241.62,102.7,-0.19285,0.00019,11.25149]
[1780028764118,35.55,73241.75,102.7,-0.19283,0.00019,11.25099]
[1780028764120,35.55,73241.75,102.7,-0.19283,0.00019,11.25099]
[1780028764408,35.55,73241.75,102.7,-0.19283,0.00019,11.25099]
[1780028767787,35.55,73244.74,102.7,-0.19229,0.00019,11.23202]
[1780028767819,35.55,73247.13,102.7,-0.19185,0.00019,11.2166]
[1780028768429,35.55,73247.13,102.7,-0.19185,0.00019,11.2166]
[1780028768904,35.55,73247.16,102.7,-0.19185,0.00019,11.21678]
[1780028769300,35.55,73247.16,102.7,-0.19185,0.00019,11.21678]
[1780028769465,35.55,73247.16,102.7,-0.19185,0.00019,11.21678]
[1780028769566,35.55,73247.22,102.7,-0.19185,0.00019,11.21661]
[1780028772124,35.55,73247.22,102.7,-0.19187,0.00019,11.21736]
[1780028772994,35.55,73247.22,102.7,-0.19187,0.00019,11.21736]
[1780028777062,35.56,73248.74,102.7,-0.19163,0.00019,11.20914]
[1780028777622,35.56,73248.71,102.7,-0.19164,0.00019,11.20956]
[1780028782659,35.57,73249.65,102.7,-0.1915,0.00019,11.20456]
[1780028786515,35.57,73249.97,102.7,-0.19146,0.00019,11.20318]
[1780028791723,35.58,73251.21,102.7,-0.1912,0.00019,11.19063]
[1780028793342,35.58,73251.22,102.7,-0.1912,0.00019,11.19082]
[1780028798773,35.59,73254.1,102.7,-0.19071,0.00019,11.17363]
[1780028803808,35.59,73254.53,102.7,-0.19067,0.00019,11.1722]
[1780028807759,35.59,73254.95,102.7,-0.19062,0.00019,11.17029]
[1780028808843,35.6,73245.94,102.7,-0.19231,0.00019,11.22967]
[1780028809405,35.6,73245.94,102.7,-0.19231,0.00019,11.22967]
[1780028810480,35.6,73240.43,102.7,-0.19335,0.00019,11.26579]
[1780028810484,35.6,73240.43,102.7,-0.19335,0.00019,11.26579]
[1780028810724,35.6,73240.43,102.7,-0.19335,0.00019,11.26579]
[1780028810857,35.6,73241.31,102.7,-0.19319,0.00019,11.26021]
[1780028812400,35.6,73241.31,102.7,-0.19319,0.00019,11.26021]
[1780028812871,35.6,73241.0,102.7,-0.19326,0.00019,11.26285]
[1780028815470,35.6,73241.34,102.7,-0.19321,0.00019,11.26094]
[1780028815892,35.6,73241.26,102.7,-0.19323,0.00019,11.26161]
[1780028820927,35.61,73240.49,102.7,-0.19342,0.00019,11.26815]
[1780028823006,35.61,73240.35,102.7,-0.19346,0.00019,11.26966]
[1780028823026,35.61,73240.35,102.7,-0.19346,0.00019,11.26966]
[1780028825962,35.61,73240.55,102.7,-0.19343,0.00019,11.26878]
[1780028825993,35.61,73240.55,102.7,-0.19343,0.00019,11.26878]
[1780028829753,35.62,73239.37,102.7,-0.19367,0.00019,11.27685]
[1780028829990,35.62,73240.08,102.7,-0.19354,0.00019,11.27236]
[1780028832910,35.62,73239.41,102.7,-0.19368,0.00019,11.27728]
[1780028839335,35.62,73238.92,102.7,-0.19381,0.00019,11.28181]
[1780028839431,35.63,73239.16,102.7,-0.19378,0.00019,11.28078]
[1780028841113,35.63,73239.21,102.7,-0.19378,0.00019,11.28073]
[1780028841343,35.63,73239.21,102.7,-0.19378,0.00019,11.28073]
[1780028842760,35.63,73240.52,102.7,-0.19353,0.00019,11.27232]
[1780028842862,35.63,73240.43,102.7,-0.19356,0.00019,11.2733]
[1780028848117,35.64,73239.73,102.7,-0.19373,0.00019,11.27922]
[1780028853194,35.64,73243.55,102.7,-0.19298,0.00019,11.24983]
[1780028853257,35.64,73243.55,102.7,-0.19298,0.00019,11.24983]
[1780028853778,35.64,73243.55,102.7,-0.19298,0.00019,11.24983]
[1780028853821,35.64,73244.67,102.7,-0.19278,0.00019,11.24285]
[1780028855684,35.64,73248.28,102.7,-0.19211,0.00019,11.21933]
[1780028856369,35.65,73248.62,102.7,-0.19205,0.00019,11.21749]
[1780028857426,35.65,73248.38,102.7,-0.1921,0.00019,11.21924]
[1780028858391,35.65,73248.47,102.7,-0.19209,0.00019,11.21884]
[1780028861993,35.65,73248.19,102.7,-0.19216,0.00019,11.22103]
[1780028863533,35.65,73248.11,102.7,-0.19218,0.00019,11.22193]
[1780028868312,35.65,73244.77,102.7,-0.19283,0.00019,11.24463]
[1780028868475,35.65,73244.77,102.7,-0.19283,0.00019,11.24463]
[1780028870429,35.66,73242.77,102.7,-0.19322,0.00019,11.2581]
[1780028870529,35.66,73242.95,102.7,-0.19319,0.00019,11.25708]
[1780028875489,35.66,73241.33,102.7,-0.19352,0.00019,11.2685]
[1780028875533,35.66,73240.96,102.7,-0.1936,0.00019,11.27146]
[1780028881307,35.67,73240.69,102.7,-0.19367,0.00019,11.27369]
[1780028881314,35.67,73240.69,102.7,-0.19367,0.00019,11.27369]
[1780028885793,35.67,73239.45,102.7,-0.19391,0.00019,11.2822]
[1780028885889,35.67,73240.23,102.7,-0.19377,0.00019,11.27733]
[1780028887733,35.67,73240.23,102.7,-0.19377,0.00019,11.27733]
[1780028893160,35.67,73240.74,102.7,-0.19371,0.00019,11.2753]
[1780028896738,35.68,73240.88,102.7,-0.19371,0.00019,11.27517]
[1780028902501,35.68,73241.12,102.7,-0.1937,0.00019,11.27488]
[1780028908542,35.69,73242.02,102.7,-0.19355,0.00019,11.2698]
[1780028913578,35.69,73244.97,102.7,-0.19295,0.00019,11.24543]
[1780028918725,35.69,73245.8,102.7,-0.19281,0.00019,11.24068]
[1780028918804,35.69,73245.8,102.7,-0.19281,0.00019,11.24068]
[1780028919514,35.69,73246.16,102.7,-0.19275,0.00019,11.2385]
[1780028919789,35.69,73247.49,102.7,-0.19251,0.00019,11.23002]
[1780028920970,35.69,73247.49,102.7,-0.19251,0.00019,11.23002]
[1780028921054,35.69,73254.27,102.7,-0.19125,0.00019,11.18605]
[1780028925574,35.7,73256.32,102.7,-0.19089,0.00019,11.17361]
[1780028926314,35.7,73256.25,102.7,-0.19091,0.00019,11.1743]
[1780028929508,35.7,73261.14,102.7,-0.19003,0.00019,11.14318]
[1780028934725,35.71,73262.44,102.7,-0.18983,0.00018,11.13638]
[1780028937731,35.71,73265.27,102.7,-0.18932,0.00018,11.11853]
[1780028937802,35.71,73265.27,102.7,-0.18932,0.00018,11.11853]
[1780028942432,35.72,73268.34,102.7,-0.1888,0.00018,11.1001]
[1780028942442,35.72,73268.34,102.7,-0.1888,0.00018,11.1001]
[1780028944524,35.72,73273.42,102.7,-0.18789,0.00018,11.06761]
[1780028944526,35.72,73273.42,102.7,-0.18789,0.00018,11.06761]
[1780028945428,35.72,73274.5,102.7,-0.1877,0.00018,11.06093]
[1780028950075,35.73,73276.88,102.7,-0.18731,0.00018,11.04696]
[1780028950837,35.73,73280.15,102.7,-0.18673,0.00018,11.02632]
[1780028955872,35.75,73279.55,102.7,-0.18696,0.00018,11.03473]
[1780028956990,35.75,73279.55,102.7,-0.18696,0.00018,11.03473]
[1780028956998,35.75,73279.55,102.7,-0.18696,0.00018,11.03473]
[1780028957070,35.75,73280.25,102.7,-0.18684,0.00018,11.03048]
[1780028962921,35.76,73280.83,102.7,-0.1868,0.00018,11.02919]
[1780028965614,35.76,73280.43,102.7,-0.18689,0.00018,11.03221]
[1780028965942,35.77,73280.58,102.7,-0.18688,0.00018,11.03206]
[1780028971984,35.78,73280.64,102.7,-0.18686,0.00018,11.02809]
[1780028977022,35.79,73279.39,102.7,-0.18715,0.00018,11.03819]
[1780028979060,35.79,73277.91,102.7,-0.18743,0.00018,11.04823]
[1780028980477,35.79,73271.44,102.7,-0.18863,0.00018,11.09109]
[1780028982682,35.79,73266.95,102.7,-0.18948,0.00018,11.1209]
[1780028988118,35.8,73267.71,102.7,-0.18938,0.00018,11.11757]
[1780028993153,35.81,73268.21,102.7,-0.18933,0.00018,11.11567]
[1780028994056,35.81,73268.21,102.7,-0.18933,0.00018,11.11567]
[1780028994160,35.81,73268.34,102.7,-0.18931,0.00018,11.1151]
[1780028999195,35.81,73267.79,102.7,-0.18945,0.00018,11.12013]
[1780029004314,35.82,73264.52,102.7,-0.19008,0.00018,11.14247]
[1780029004342,35.82,73264.52,102.7,-0.19008,0.00018,11.14247]
[1780029011135,35.82,73264.12,102.7,-0.1902,0.00018,11.1465]
[1780029016219,35.83,73265.01,102.7,-0.19007,0.00018,11.14216]
[1780029017862,35.83,73265.14,102.7,-0.19006,0.00018,11.14156]
[1780029024726,35.84,73265.33,102.7,-0.19006,0.00018,11.14178]
[1780029028075,35.84,73265.73,102.7,-0.19002,0.00018,11.14015]
[1780029033672,35.85,73263.96,102.7,-0.19031,0.00018,11.14715]
[1780029039475,35.85,73265.04,102.7,-0.19016,0.00018,11.14178]
[1780029044510,35.86,73266.17,102.7,-0.18998,0.00018,11.13563]
[1780029046269,35.86,73266.65,102.7,-0.18991,0.00018,11.133]
[1780029047913,35.86,73268.48,102.7,-0.18957,0.00018,11.12112]
[1780029048060,35.86,73268.48,102.7,-0.18957,0.00018,11.12112]
[1780029051233,35.87,73274.9,102.7,-0.18843,0.00018,11.08079]
[1780029055744,35.87,73277.23,102.7,-0.18803,0.00018,11.06663]
[1780029057739,35.87,73278.09,102.7,-0.18789,0.00018,11.0617]
[1780029058058,35.87,73278.09,102.7,-0.18789,0.00018,11.0617]
[1780029058218,35.87,73278.09,102.7,-0.18789,0.00018,11.0617]
[1780029058201,35.88,73279.43,102.7,-0.18766,0.00018,11.05367]
[1780029058352,35.88,73279.43,102.7,-0.18766,0.00018,11.05367]
[1780029058375,35.88,73279.43,102.7,-0.18766,0.00018,11.05367]
[1780029058512,35.88,73279.43,102.7,-0.18766,0.00018,11.05367]
[1780029058512,35.88,73279.43,102.7,-0.18766,0.00018,11.05367]
[1780029058577,35.88,73279.43,102.7,-0.18766,0.00018,11.05367]
[1780029059208,35.88,73279.43,102.7,-0.18766,0.00018,11.05367]
[1780029059227,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029059432,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029059519,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029059722,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029059890,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029060072,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029060087,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029060123,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029060126,35.88,73290.48,102.7,-0.18565,0.00018,10.98191]
[1780029060201,35.88,73301.67,102.7,-0.18363,0.00018,10.90906]
[1780029060392,35.88,73301.67,102.7,-0.18363,0.00018,10.90906]
[1780029062157,35.88,73300.58,102.7,-0.18383,0.00018,10.91617]
[1780029063480,35.88,73301.73,102.7,-0.18364,0.00018,10.90933]
[1780029064420,35.88,73303.77,102.7,-0.18328,0.00018,10.89623]
[1780029064474,35.88,73303.77,102.7,-0.18328,0.00018,10.89623]
[1780029065698,35.88,73306.96,102.7,-0.1827,0.00018,10.8754]
[1780029066395,35.88,73311.55,102.7,-0.18189,0.00018,10.84591]
[1780029068880,35.89,73318.76,102.7,-0.18062,0.00018,10.79941]
[1780029072704,35.89,73321.3,102.7,-0.1802,0.00018,10.7839]
[1780029073240,35.89,73321.3,102.7,-0.1802,0.00018,10.7839]
[1780029073580,35.89,73321.5,102.7,-0.18018,0.00018,10.78336]
[1780029078664,35.9,73321.7,102.7,-0.1802,0.00018,10.78394]
[1780029078725,35.9,73321.7,102.7,-0.1802,0.00018,10.78394]
[1780029083132,35.91,73323.38,102.7,-0.17994,0.00018,10.7745]
[1780029086412,35.91,73319.58,102.7,-0.18066,0.00018,10.80085]
[1780029086670,35.91,73319.58,102.7,-0.18066,0.00018,10.80085]
[1780029086673,35.91,73319.58,102.7,-0.18066,0.00018,10.80085]
[1780029086891,35.91,73319.58,102.7,-0.18066,0.00018,10.80085]
[1780029086906,35.92,73309.28,102.7,-0.18251,0.00018,10.86849]
[1780029088345,35.92,73306.19,102.7,-0.18307,0.00018,10.88892]
[1780029088647,35.92,73306.19,102.7,-0.18307,0.00018,10.88892]
[1780029090361,35.92,73303.58,102.7,-0.18355,0.00018,10.9064]
[1780029090940,35.92,73303.58,102.7,-0.18355,0.00018,10.9064]
[1780029090944,35.92,73303.58,102.7,-0.18355,0.00018,10.9064]
[1780029091125,35.92,73303.58,102.7,-0.18355,0.00018,10.9064]
[1780029091184,35.92,73296.2,102.7,-0.18482,0.00018,10.94877]
[1780029092022,35.92,73296.2,102.7,-0.18482,0.00018,10.94877]
[1780029092103,35.92,73290.36,102.7,-0.18588,0.00018,10.98694]
[1780029092815,35.92,73290.36,102.7,-0.18588,0.00018,10.98694]
[1780029092889,35.92,73290.36,102.7,-0.18588,0.00018,10.98694]
[1780029092951,35.92,73290.36,102.7,-0.18588,0.00018,10.98694]
[1780029093026,35.92,73289.62,102.7,-0.18602,0.00018,10.99186]
[1780029095665,35.92,73285.79,102.7,-0.18672,0.00018,11.01697]
[1780029100863,35.93,73283.08,102.7,-0.18724,0.00018,11.03543]
[1780029104043,35.93,73282.54,102.7,-0.18735,0.00018,11.03951]
[1780029104049,35.93,73282.54,102.7,-0.18735,0.00018,11.03951]
[1780029104229,35.93,73282.12,102.7,-0.18743,0.00018,11.04243]
[1780029106997,35.93,73278.97,102.7,-0.18803,0.00018,11.06353]
[1780029112449,35.94,73274.67,102.7,-0.18887,0.00018,11.09324]
[1780029116307,35.94,73272.58,102.7,-0.18928,0.00018,11.10781]
[1780029116360,35.94,73272.58,102.7,-0.18928,0.00018,11.10781]
[1780029116686,35.94,73272.58,102.7,-0.18928,0.00018,11.10781]
[1780029116720,35.94,73272.58,102.7,-0.18928,0.00018,11.10781]
[1780029116775,35.94,73272.58,102.7,-0.18928,0.00018,11.10781]
[1780029116889,35.94,73272.58,102.7,-0.18928,0.00018,11.10781]
[1780029117027,35.94,73263.65,102.7,-0.19093,0.00018,11.16589]
[1780029117726,35.94,73263.65,102.7,-0.19093,0.00018,11.16589]
[1780029119341,35.95,73260.65,102.7,-0.19149,0.00018,11.18561]
[1780029123081,35.95,73261.29,102.7,-0.19139,0.00018,11.18191]
[1780029126395,35.95,73259.41,102.7,-0.19175,0.00019,11.19462]
[1780029126412,35.95,73259.41,102.7,-0.19175,0.00019,11.19462]
[1780029127424,35.95,73256.76,102.7,-0.19224,0.00019,11.21188]
[1780029127998,35.95,73256.76,102.7,-0.19224,0.00019,11.21188]
[1780029128106,35.95,73257.09,102.7,-0.19219,0.00019,11.21001]
[1780029132815,35.96,73256.6,102.7,-0.19231,0.00019,11.21423]
[1780029133141,35.96,73258.17,102.7,-0.19203,0.00019,11.20435]
[1780029135743,35.96,73258.31,102.7,-0.19201,0.00019,11.2037]
[1780029136061,35.96,73258.31,102.7,-0.19201,0.00019,11.2037]
[1780029141412,35.96,73258.63,102.7,-0.19197,0.00019,11.20246]
[1780029149253,35.97,73258.74,102.7,-0.19198,0.00019,11.20278]
[1780029154319,35.97,73258.78,102.7,-0.19192,0.00019,11.1971]
[1780029159323,35.97,73258.08,102.7,-0.19207,0.00019,11.20233]
[1780029164358,35.97,73257.7,102.7,-0.19215,0.00019,11.20535]
[1780029169393,35.98,73259.95,102.7,-0.19175,0.00018,11.19144]
[1780029175487,35.98,73259.9,102.7,-0.19177,0.00018,11.19203]
[1780029179690,35.98,73261.8,102.7,-0.19144,0.00018,11.1807]
[1780029183330,35.98,73264.72,102.7,-0.19092,0.00018,11.16229]
[1780029183390,35.99,73266.23,102.7,-0.19064,0.00018,11.15271]
[1780029184986,35.99,73265.71,102.7,-0.19075,0.00018,11.15625]
[1780029185029,35.99,73265.71,102.7,-0.19075,0.00018,11.15625]
[1780029185066,35.99,73265.66,102.7,-0.19076,0.00018,11.15693]
[1780029185882,35.99,73265.66,102.7,-0.19076,0.00018,11.15693]
[1780029186152,35.99,73277.45,102.7,-0.18861,0.00018,11.0809]
[1780029187055,35.99,73277.45,102.7,-0.18861,0.00018,11.0809]
[1780029187301,35.99,73277.45,102.7,-0.18861,0.00018,11.0809]
[1780029187096,35.99,73281.83,102.7,-0.18781,0.00018,11.05281]
[1780029188317,35.99,73282.59,102.7,-0.18768,0.00018,11.04818]
[1780029190762,35.99,73285.71,102.7,-0.18713,0.00018,11.02859]
[1780029195815,36.0,73286.15,102.7,-0.18709,0.00018,11.02704]
[1780029197104,36.0,73288.39,102.7,-0.1867,0.00018,11.01318]
[1780029197247,36.0,73288.39,102.7,-0.1867,0.00018,11.01318]
[1780029200656,36.01,73292.5,102.7,-0.18598,0.00018,10.98744]
[1780029203119,36.01,73289.12,102.7,-0.18661,0.00018,11.01013]
[1780029203763,36.01,73287.24,102.7,-0.18696,0.00018,11.02256]
[1780029204435,36.01,73287.04,102.7,-0.187,0.00018,11.02407]
[1780029205654,36.01,73277.15,102.7,-0.18882,0.00018,11.08845]
[1780029207231,36.01,73277.15,102.7,-0.18882,0.00018,11.08845]
[1780029207329,36.02,73274.24,102.7,-0.18936,0.00018,11.10781]
[1780029208928,36.02,73274.04,102.7,-0.18941,0.00018,11.10934]
[1780029209470,36.02,73273.24,102.7,-0.18956,0.00018,11.11474]
[1780029210366,36.02,73273.24,102.7,-0.18956,0.00018,11.11474]
[1780029211016,36.02,73271.47,102.7,-0.18988,0.00018,11.12619]
[1780029211862,36.02,73272.3,102.7,-0.18967,0.00018,11.11533]
[1780029212052,36.02,73272.3,102.7,-0.18967,0.00018,11.11533]
[1780029212333,36.02,73273.08,102.7,-0.18954,0.00018,11.11051]
[1780029212901,36.02,73273.08,102.7,-0.18954,0.00018,11.11051]
[1780029213494,36.02,73277.57,102.7,-0.18872,0.00018,11.08169]
[1780029214383,36.02,73284.89,102.7,-0.18739,0.00018,11.03455]
[1780029216335,36.02,73284.69,102.7,-0.18744,0.00018,11.03616]
[1780029216795,36.02,73284.98,102.7,-0.18739,0.00018,11.03459]
[1780029216816,36.02,73284.98,102.7,-0.18739,0.00018,11.03459]
[1780029219047,36.03,73286.17,102.7,-0.18719,0.00018,11.02751]
[1780029219073,36.03,73287.09,102.7,-0.18703,0.00018,11.02187]
[1780029220066,36.03,73287.09,102.7,-0.18703,0.00018,11.02187]
[1780029220167,36.03,73286.95,102.7,-0.18706,0.00018,11.02295]
[1780029225434,36.04,73287.67,102.7,-0.18698,0.00018,11.01997]
[1780029230581,36.04,73285.78,102.7,-0.18737,0.00018,11.03398]
[1780029237633,36.05,73286.48,102.7,-0.18729,0.00018,11.03106]
[1780029238262,36.05,73286.48,102.7,-0.18729,0.00018,11.03106]
[1780029239031,36.05,73290.18,102.7,-0.18664,0.00018,11.00805]
[1780029239058,36.05,73290.18,102.7,-0.18664,0.00018,11.00805]
[1780029240007,36.06,73293.38,102.7,-0.18607,0.00018,10.98753]
[1780029240155,36.06,73293.38,102.7,-0.18607,0.00018,10.98753]
[1780029240376,36.06,73293.38,102.7,-0.18607,0.00018,10.98753]
[1780029241043,36.06,73293.9,102.7,-0.18598,0.00018,10.9844]
[1780029241633,36.06,73294.96,102.7,-0.1858,0.00018,10.97791]
[1780029242283,36.06,73294.96,102.7,-0.1858,0.00018,10.97791]
[1780029243508,36.06,73295.34,102.7,-0.18575,0.00018,10.9761]
[1780029244203,36.06,73295.34,102.7,-0.18575,0.00018,10.9761]
[1780029249251,36.07,73294.59,102.7,-0.18592,0.00018,10.9824]
[1780029252750,36.07,73296.17,102.7,-0.18567,0.00018,10.9732]
[1780029252987,36.07,73296.51,102.7,-0.18561,0.00018,10.97126]
[1780029256374,36.07,73295.25,102.7,-0.18584,0.00018,10.97961]
[1780029257095,36.07,73295.23,102.7,-0.18585,0.00018,10.97984]
[1780029262358,36.08,73297.05,102.7,-0.18553,0.00018,10.96846]
[1780029267874,36.08,73296.54,102.7,-0.18565,0.00018,10.97258]
[1780029267883,36.08,73296.54,102.7,-0.18565,0.00018,10.97258]
[1780029273233,36.08,73295.29,102.7,-0.18581,0.00018,10.97515]
[1780029279174,36.08,73294.57,102.7,-0.18597,0.00018,10.98065]
[1780029282923,36.09,73291.12,102.7,-0.1866,0.00018,11.00325]
[1780029283682,36.09,73290.77,102.7,-0.18666,0.00018,11.00559]
[1780029286850,36.09,73293.44,102.7,-0.18619,0.00018,10.98853]
[1780029289116,36.09,73293.13,102.7,-0.18625,0.00018,10.9907]
[1780029291186,36.09,73293.3,102.7,-0.18622,0.00018,10.98978]
[1780029295183,36.09,73292.65,102.7,-0.18635,0.00018,10.99433]
[1780029296946,36.09,73294.67,102.7,-0.18599,0.00018,10.98142]
[1780029298775,36.09,73298.49,102.7,-0.1853,0.00018,10.95688]
[1780029300024,36.09,73298.95,102.7,-0.18522,0.00018,10.95403]
[1780029304738,36.09,73294.25,102.7,-0.18609,0.00018,10.98514]
[1780029305337,36.09,73294.25,102.7,-0.18609,0.00018,10.98514]
[1780029306804,36.1,73295.18,102.7,-0.18593,0.00018,10.97937]
[1780029310010,36.1,73296.47,102.7,-0.18571,0.00018,10.97144]
[1780029312499,36.1,73301.58,102.7,-0.1848,0.00018,10.93885]
[1780029318447,36.1,73301.86,102.7,-0.18478,0.00018,10.93818]
[1780029320577,36.11,73301.95,102.7,-0.18477,0.00018,10.93797]
[1780029321468,36.11,73301.87,102.7,-0.1848,0.00018,10.93884]
[1780029322312,36.11,73301.87,102.7,-0.1848,0.00018,10.93884]
[1780029322478,36.11,73301.94,102.7,-0.18479,0.00018,10.93873]
[1780029323358,36.11,73301.94,102.7,-0.18479,0.00018,10.93873]
[1780029323459,36.11,73301.94,102.7,-0.1848,0.00018,10.93892]
[1780029328553,36.11,73298.89,102.7,-0.18538,0.00018,10.95995]
[1780029331516,36.12,73298.89,102.7,-0.18539,0.00018,10.96026]
[1780029331541,36.12,73298.8,102.7,-0.18536,0.00018,10.95583]
[1780029334683,36.12,73298.38,102.7,-0.18545,0.00018,10.95884]
[1780029334784,36.12,73297.5,102.7,-0.18561,0.00018,10.96468]
[1780029335531,36.12,73297.5,102.7,-0.18561,0.00018,10.96468]
[1780029336421,36.12,73297.5,102.7,-0.18561,0.00018,10.96468]
[1780029338091,36.12,73298.28,102.7,-0.18548,0.00018,10.96007]
[1780029338110,36.13,73298.78,102.7,-0.18541,0.00018,10.95744]
[1780029340462,36.13,73298.78,102.7,-0.18541,0.00018,10.95744]
[1780029345501,36.13,73302.8,102.7,-0.18471,0.00018,10.9325]
[1780029349956,36.13,73303.22,102.7,-0.18465,0.00018,10.93032]
[1780029350623,36.13,73303.22,102.7,-0.18466,0.00018,10.93069]
[1780029351265,36.13,73303.22,102.7,-0.18466,0.00018,10.93069]
[1780029352196,36.14,73303.22,102.7,-0.18467,0.00018,10.93088]
[1780029353724,36.14,73303.22,102.7,-0.18467,0.00018,10.93106]
[1780029359462,36.14,73304.02,102.7,-0.18455,0.00018,10.92682]
[1780029359487,36.14,73304.02,102.7,-0.18455,0.00018,10.92682]
[1780029360376,36.14,73304.02,102.7,-0.18455,0.00018,10.92682]
[1780029365797,36.15,73304.07,102.7,-0.18458,0.00018,10.928]
[1780029366954,36.15,73304.07,102.7,-0.18458,0.00018,10.928]
[1780029369388,36.15,73304.83,102.7,-0.18446,0.00018,10.92347]
[1780029370247,36.15,73306.26,102.7,-0.18421,0.00018,10.91461]
[1780029371014,36.15,73306.47,102.7,-0.18418,0.00018,10.91343]
[1780029372565,36.15,73312.53,102.7,-0.1831,0.00018,10.87436]
[1780029372665,36.15,73312.53,102.7,-0.1831,0.00018,10.87436]
[1780029372701,36.15,73312.53,102.7,-0.1831,0.00018,10.87436]
[1780029374722,36.15,73313.68,102.7,-0.18291,0.00018,10.86761]
[1780029379895,36.16,73313.0,102.7,-0.18306,0.00018,10.8732]
[1780029381564,36.16,73313.0,102.7,-0.18306,0.00018,10.8732]
[1780029385622,36.16,73312.81,102.7,-0.18313,0.00018,10.8756]
[1780029387375,36.17,73313.1,102.7,-0.18308,0.00018,10.87395]
[1780029393548,36.17,73314.05,102.7,-0.18289,0.00018,10.86347]
[1780029397274,36.18,73314.72,102.7,-0.18279,0.00018,10.86009]
[1780029397318,36.18,73314.72,102.7,-0.18279,0.00018,10.86009]
[1780029397377,36.18,73314.72,102.7,-0.18279,0.00018,10.86009]
[1780029397535,36.18,73314.72,102.7,-0.18279,0.00018,10.86009]
[1780029399535,36.18,73316.8,102.7,-0.18244,0.00018,10.8471]
[1780029399577,36.18,73318.05,102.7,-0.18222,0.00018,10.83926]
[1780029399809,36.18,73318.05,102.7,-0.18222,0.00018,10.83926]
[1780029399813,36.18,73318.05,102.7,-0.18222,0.00018,10.83926]
[1780029399821,36.18,73318.05,102.7,-0.18222,0.00018,10.83926]
[1780029400332,36.18,73318.05,102.7,-0.18222,0.00018,10.83926]
[1780029401329,36.18,73318.4,102.7,-0.18216,0.00018,10.83709]
[1780029401421,36.18,73318.95,102.7,-0.18206,0.00018,10.83363]
[1780029402779,36.18,73319.78,102.7,-0.18192,0.00018,10.82852]
[1780029403058,36.18,73320.81,102.7,-0.18174,0.00018,10.82196]
[1780029408093,36.18,73321.83,102.7,-0.18158,0.00018,10.81598]
[1780029410187,36.18,73322.17,102.7,-0.18152,0.00018,10.8139]
[1780029410328,36.18,73322.17,102.7,-0.18152,0.00018,10.8139]
[1780029410428,36.18,73322.76,102.7,-0.18142,0.00018,10.81021]
[1780029410997,36.18,73322.76,102.7,-0.18142,0.00018,10.81021]
[1780029411318,36.19,73323.17,102.7,-0.18135,0.00018,10.80772]
[1780029412603,36.19,73323.55,102.7,-0.18129,0.00018,10.80539]
[1780029418099,36.19,73325.71,102.7,-0.18094,0.00018,10.79269]
[1780029418494,36.19,73325.71,102.7,-0.18094,0.00018,10.79269]
[1780029420663,36.19,73324.99,102.7,-0.18108,0.00018,10.7979]
[1780029425802,36.2,73322.72,102.7,-0.1815,0.00018,10.81323]
[1780029426538,36.2,73322.72,102.7,-0.1815,0.00018,10.81323]
[1780029429549,36.2,73323.63,102.7,-0.18135,0.00018,10.80789]
[1780029430045,36.2,73323.78,102.7,-0.18133,0.00018,10.80715]
[1780029430615,36.2,73337.13,102.7,-0.17898,0.00018,10.72074]
[1780029430625,36.2,73337.13,102.7,-0.17898,0.00018,10.72074]
[1780029431568,36.2,73343.67,102.7,-0.17783,0.00018,10.67849]
[1780029431752,36.2,73343.67,102.7,-0.17783,0.00018,10.67849]
[1780029433673,36.2,73337.02,102.7,-0.17902,0.00018,10.7224]
[1780029437106,36.21,73340.66,102.7,-0.1784,0.00018,10.69948]
[1780029437296,36.21,73340.64,102.7,-0.17841,0.00018,10.69987]
[1780029441579,36.21,73340.41,102.7,-0.17846,0.00018,10.70162]
[1780029441938,36.21,73340.89,102.7,-0.17838,0.00018,10.69859]
[1780029442044,36.21,73340.89,102.7,-0.17838,0.00018,10.69859]
[1780029444159,36.21,73344.88,102.7,-0.17768,0.00018,10.67287]
[1780029444350,36.21,73345.5,102.7,-0.17758,0.00018,10.66899]
[1780029444817,36.21,73345.5,102.7,-0.17758,0.00018,10.66899]
[1780029445357,36.21,73345.67,102.7,-0.17755,0.00018,10.66804]
[1780029446883,36.21,73345.97,102.7,-0.1775,0.00018,10.66624]
[1780029447371,36.21,73345.8,102.7,-0.17754,0.00018,10.66767]
[1780029452406,36.22,73345.08,102.7,-0.17764,0.00018,10.66799]
[1780029453010,36.22,73345.08,102.7,-0.17764,0.00018,10.66799]
[1780029454404,36.22,73344.83,102.7,-0.17769,0.00018,10.66994]
[1780029454420,36.22,73343.36,102.7,-0.17796,0.00018,10.67984]
[1780029455423,36.22,73343.36,102.7,-0.17796,0.00018,10.67984]
[1780029455428,36.22,73344.79,102.7,-0.17771,0.00018,10.67072]
[1780029460559,36.23,73344.99,102.7,-0.17771,0.00018,10.6708]
[1780029463484,36.23,73337.9,102.7,-0.17899,0.00018,10.71812]
[1780029468519,36.24,73337.74,102.7,-0.17906,0.00018,10.72051]
[1780029471255,36.24,73337.31,102.7,-0.17915,0.00018,10.72384]
[1780029476575,36.25,73337.32,102.7,-0.17919,0.00018,10.72535]
[1780029481610,36.25,73337.87,102.7,-0.17912,0.00018,10.72311]
[1780029487652,36.26,73339.35,102.7,-0.17891,0.00018,10.71515]
[1780029492687,36.27,73339.09,102.7,-0.17899,0.00018,10.71819]
[1780029498729,36.27,73340.5,102.7,-0.17879,0.00018,10.71071]
[1780029503764,36.28,73340.17,102.7,-0.17888,0.00018,10.71424]
[1780029508799,36.28,73338.23,102.7,-0.17926,0.00018,10.72811]
[1780029514444,36.29,73337.97,102.7,-0.17926,0.00018,10.72508]
[1780029516458,36.29,73337.86,102.7,-0.17929,0.00018,10.72605]
[1780029518161,36.29,73334.06,102.7,-0.17998,0.00018,10.75136]
[1780029519091,36.29,73331.79,102.7,-0.18038,0.00018,10.76624]
[1780029521498,36.29,73329.44,102.7,-0.1808,0.00018,10.78161]
[1780029521499,36.29,73329.44,102.7,-0.1808,0.00018,10.78161]
[1780029525652,36.3,73328.89,102.7,-0.18091,0.00018,10.78566]
[1780029526778,36.3,73332.19,102.7,-0.18034,0.00018,10.76481]
[1780029527721,36.3,73332.68,102.7,-0.18027,0.00018,10.76207]
[1780029528237,36.3,73332.68,102.7,-0.18027,0.00018,10.76207]
[1780029528240,36.3,73332.68,102.7,-0.18027,0.00018,10.76207]
[1780029528702,36.3,73332.68,102.7,-0.18027,0.00018,10.76207]
[1780029528338,36.3,73322.55,102.7,-0.18207,0.00018,10.82769]
[1780029529884,36.3,73319.48,102.7,-0.18261,0.00018,10.84751]
[1780029531382,36.3,73319.98,102.7,-0.18252,0.00018,10.8443]
[1780029535727,36.3,73317.74,102.7,-0.18294,0.00018,10.85938]
[1780029535989,36.3,73317.35,102.7,-0.18301,0.00018,10.86189]
[1780029541029,36.31,73314.99,102.7,-0.18346,0.00018,10.87834]
[1780029546065,36.31,73316.07,102.7,-0.1833,0.00018,10.87251]
[1780029551100,36.32,73315.97,102.7,-0.18335,0.00018,10.8743]
[1780029556136,36.32,73314.72,102.7,-0.1836,0.00018,10.88349]
[1780029563189,36.33,73314.5,102.7,-0.18369,0.00018,10.88645]
[1780029568224,36.34,73314.59,102.7,-0.18371,0.00018,10.8872]
[1780029573259,36.34,73315.39,102.7,-0.18352,0.00018,10.87721]
[1780029577345,36.34,73314.58,102.7,-0.18369,0.00018,10.88313]
[1780029580495,36.35,73313.11,102.7,-0.18397,0.00018,10.89334]
[1780029580570,36.35,73310.85,102.7,-0.18438,0.00018,10.90813]
[1780029581543,36.35,73310.85,102.7,-0.18438,0.00018,10.90813]
[1780029581859,36.35,73312.05,102.7,-0.18417,0.00018,10.90046]
[1780029582322,36.35,73311.36,102.7,-0.1843,0.00018,10.90514]
[1780029587357,36.35,73311.1,102.7,-0.18437,0.00018,10.9079]
[1780029590437,36.35,73311.59,102.7,-0.1843,0.00018,10.90518]
[1780029590538,36.36,73311.57,102.7,-0.1843,0.00018,10.90553]
[1780029596420,36.36,73311.85,102.7,-0.18426,0.00018,10.90405]
[1780029598209,36.36,73311.85,102.7,-0.18426,0.00018,10.90405]
[1780029603252,36.36,73314.58,102.7,-0.18379,0.00018,10.88688]
[1780029610518,36.36,73314.34,102.7,-0.18385,0.00018,10.88903]
[1780029613457,36.36,73310.59,102.7,-0.18452,0.00018,10.91329]
[1780029618574,36.36,73309.52,102.7,-0.18472,0.00018,10.92039]
[1780029626630,36.36,73309.09,102.7,-0.1848,0.00018,10.92343]
[1780029631665,36.36,73307.35,102.7,-0.18505,0.00018,10.92878]
[1780029636700,36.36,73307.05,102.7,-0.1851,0.00018,10.93085]
[1780029643749,36.37,73306.99,102.7,-0.18512,0.00018,10.93142]
[1780029644276,36.37,73306.99,102.7,-0.18512,0.00018,10.93142]
[1780029644277,36.37,73306.99,102.7,-0.18512,0.00018,10.93142]
[1780029646284,36.37,73306.57,102.7,-0.1852,0.00018,10.93417]
[1780029646292,36.37,73306.57,102.7,-0.1852,0.00018,10.93417]
[1780029651806,36.37,73306.4,102.7,-0.18523,0.00018,10.93541]
[1780029659332,36.37,73305.92,102.7,-0.18532,0.00018,10.9386]
[1780029664897,36.37,73302.06,102.7,-0.18602,0.00018,10.96353]
[1780029669932,36.37,73301.47,102.7,-0.18612,0.00018,10.96727]
[1780029672581,36.37,73301.44,102.7,-0.18613,0.00018,10.96746]
[1780029678642,36.37,73300.81,102.7,-0.18624,0.00018,10.97147]
[1780029683506,36.37,73300.2,102.7,-0.18635,0.00018,10.97533]
[1780029685037,36.37,73293.66,102.7,-0.18752,0.00018,11.0172]
[1780029690072,36.36,73294.52,102.7,-0.18736,0.00018,11.01132]
[1780029694691,36.36,73293.5,102.7,-0.18747,0.00018,11.01171]
[1780029700142,36.36,73294.5,102.7,-0.18727,0.00018,11.00483]
[1780029705177,36.36,73293.85,102.7,-0.18738,0.00018,11.00869]
[1780029711576,36.36,73294.98,102.7,-0.18717,0.00018,11.0012]
[1780029714983,36.36,73295.09,102.7,-0.18714,0.00018,11.00025]
[1780029717453,36.36,73295.12,102.7,-0.18714,0.00018,10.99997]
[1780029718276,36.36,73294.72,102.7,-0.18721,0.00018,11.00246]
[1780029722867,36.36,73296.13,102.7,-0.18695,0.00018,10.99327]
[1780029724907,36.36,73296.79,102.7,-0.18683,0.00018,10.98896]
[1780029725713,36.36,73296.79,102.7,-0.18683,0.00018,10.98896]
[1780029728528,36.36,73295.76,102.7,-0.18701,0.00018,10.99548]
[1780029730276,36.36,73296.39,102.7,-0.18689,0.00018,10.99135]
[1780029730761,36.36,73296.39,102.7,-0.18689,0.00018,10.99135]
[1780029731585,36.36,73296.39,102.7,-0.18689,0.00018,10.99133]
[1780029732398,36.36,73301.05,102.7,-0.18605,0.00018,10.96134]
[1780029733187,36.36,73303.08,102.7,-0.18569,0.00018,10.94828]
[1780029735579,36.36,73304.08,102.7,-0.18551,0.00018,10.94186]
[1780029735591,36.36,73304.08,102.7,-0.18551,0.00018,10.94186]
[1780029737923,36.36,73310.16,102.7,-0.18442,0.00018,10.90277]
[1780029743317,36.36,73312.08,102.7,-0.18408,0.00018,10.89082]
[1780029747695,36.36,73312.75,102.7,-0.18397,0.00018,10.88675]
[1780029748287,36.36,73312.15,102.7,-0.18408,0.00018,10.89079]
[1780029748338,36.36,73312.15,102.7,-0.18408,0.00018,10.89079]
[1780029748550,36.36,73312.24,102.7,-0.18407,0.00018,10.89029]
[1780029749051,36.36,73312.24,102.7,-0.18407,0.00018,10.89029]
[1780029749557,36.36,73312.18,102.7,-0.18408,0.00018,10.89075]
[1780029752766,36.36,73311.02,102.7,-0.18422,0.00018,10.89242]
[1780029757773,36.36,73313.9,102.7,-0.18372,0.00018,10.87424]
[1780029757888,36.36,73313.9,102.7,-0.18372,0.00018,10.87424]
[1780029759627,36.36,73320.49,102.7,-0.18255,0.00018,10.83197]
[1780029764662,36.37,73323.67,102.7,-0.18199,0.00018,10.81193]
[1780029769697,36.37,73324.4,102.7,-0.18188,0.00018,10.80776]
[1780029774733,36.37,73325.98,102.7,-0.18161,0.00018,10.79816]
[1780029776481,36.37,73325.74,102.7,-0.18166,0.00018,10.79983]
[1780029782675,36.37,73325.77,102.7,-0.18168,0.00018,10.80053]
[1780029788870,36.38,73325.36,102.7,-0.18177,0.00018,10.80389]
[1780029794873,36.38,73324.71,102.7,-0.18192,0.00018,10.80947]
[1780029799909,36.39,73324.32,102.7,-0.18202,0.00018,10.81282]
[1780029804943,36.39,73324.05,102.7,-0.18209,0.00018,10.81536]
[1780029809979,36.39,73320.66,102.7,-0.18271,0.00018,10.8379]
[1780029815014,36.4,73324.29,102.7,-0.18201,0.00018,10.80924]
[1780029817107,36.4,73325.14,102.7,-0.18186,0.00018,10.80392]
[1780029823072,36.4,73324.51,102.7,-0.182,0.00018,10.80914]
[1780029828107,36.4,73326.03,102.7,-0.18176,0.00018,10.80015]
[1780029833142,36.41,73321.88,102.7,-0.18252,0.00018,10.82773]
[1780029834342,36.41,73321.88,102.7,-0.18252,0.00018,10.82773]
[1780029835325,36.41,73319.93,102.7,-0.18287,0.00018,10.84042]
[1780029836127,36.41,73319.89,102.7,-0.18288,0.00018,10.8408]
[1780029841198,36.41,73322.33,102.7,-0.18246,0.00018,10.82582]
[1780029846233,36.41,73321.83,102.7,-0.18257,0.00018,10.82968]
[1780029847273,36.41,73321.83,102.7,-0.18257,0.00018,10.82968]
[1780029847869,36.41,73321.83,102.7,-0.18257,0.00018,10.82968]
[1780029851275,36.42,73318.54,102.7,-0.18317,0.00018,10.85129]
[1780029851276,36.42,73318.54,102.7,-0.18317,0.00018,10.85129]
[1780029852700,36.42,73318.54,102.7,-0.18317,0.00018,10.85139]
[1780029853674,36.42,73318.44,102.7,-0.18319,0.00018,10.85222]
[1780029855039,36.42,73318.05,102.7,-0.18326,0.00018,10.85482]
[1780029859060,36.42,73316.36,102.7,-0.18357,0.00018,10.86594]
[1780029866174,36.42,73316.4,102.7,-0.18358,0.00018,10.86626]
[1780029867690,36.42,73316.15,102.7,-0.18363,0.00018,10.86794]
[1780029867692,36.42,73316.15,102.7,-0.18363,0.00018,10.86794]
[1780029869497,36.42,73316.13,102.7,-0.18363,0.00018,10.8682]
[1780029875018,36.42,73315.94,102.7,-0.18361,0.00018,10.86377]
[1780029880472,36.43,73315.46,102.7,-0.1837,0.00018,10.86729]
[1780029884291,36.43,73315.41,102.7,-0.18371,0.00018,10.86773]
[1780029888646,36.43,73317.09,102.7,-0.18342,0.00018,10.85727]
[1780029894570,36.43,73321.49,102.7,-0.18266,0.00018,10.82964]
[1780029898272,36.43,73321.78,102.7,-0.18262,0.00018,10.82811]
[1780029898316,36.43,73321.78,102.7,-0.18262,0.00018,10.82811]
[1780029898319,36.43,73321.78,102.7,-0.18262,0.00018,10.82811]
[1780029903239,36.43,73322.64,102.7,-0.18246,0.00018,10.82244]
[1780029909677,36.43,73325.91,102.7,-0.18186,0.00018,10.8008]
[1780029915284,36.43,73327.03,102.7,-0.18166,0.00018,10.79334]
[1780029915637,36.43,73327.03,102.7,-0.18166,0.00018,10.79334]
[1780029917314,36.43,73330.27,102.7,-0.18108,0.00018,10.77233]
[1780029918286,36.43,73333.76,102.7,-0.18047,0.00018,10.74997]
[1780029920232,36.43,73336.79,102.7,-0.17994,0.00018,10.73047]
[1780029923252,36.43,73342.98,102.7,-0.17885,0.00018,10.6907]
[1780029923307,36.43,73342.98,102.7,-0.17885,0.00018,10.6907]
[1780029925257,36.43,73343.7,102.7,-0.17874,0.00018,10.68654]
[1780029930414,36.44,73346.61,102.7,-0.17826,0.00017,10.66898]
[1780029931321,36.44,73347.25,102.7,-0.17808,0.00017,10.65914]
[1780029931841,36.44,73347.07,102.7,-0.17812,0.00017,10.66041]
[1780029936877,36.44,73352.63,102.7,-0.17716,0.00017,10.62513]
[1780029941912,36.44,73340.08,102.7,-0.17938,0.00018,10.7068]
[1780029942268,36.44,73340.08,102.7,-0.17938,0.00018,10.7068]
[1780029943411,36.44,73339.31,102.7,-0.17951,0.00018,10.71181]
[1780029945599,36.44,73339.17,102.7,-0.17954,0.00018,10.71277]
[1780029945607,36.44,73339.17,102.7,-0.17954,0.00018,10.71277]
[1780029946232,36.44,73339.12,102.7,-0.17955,0.00018,10.71312]
[1780029947866,36.44,73343.22,102.7,-0.17883,0.00018,10.68671]
[1780029947955,36.44,73346.65,102.7,-0.17823,0.00017,10.66464]
[1780029948770,36.44,73346.65,102.7,-0.17823,0.00017,10.66464]
[1780029949175,36.44,73346.65,102.7,-0.17823,0.00017,10.66464]
[1780029948961,36.44,73347.79,102.7,-0.17804,0.00017,10.65755]
[1780029949968,36.44,73349.22,102.7,-0.17779,0.00017,10.64827]
[1780029954098,36.44,73349.98,102.7,-0.17765,0.00017,10.6433]
[1780029954106,36.44,73350.22,102.7,-0.17761,0.00017,10.6417]
[1780029954554,36.44,73350.22,102.7,-0.17761,0.00017,10.6417]
[1780029957930,36.45,73349.67,102.7,-0.17772,0.00017,10.64562]
[1780029958783,36.45,73351.06,102.7,-0.17748,0.00017,10.63676]
[1780029961098,36.45,73350.19,102.7,-0.17764,0.00017,10.64264]
[1780029963320,36.45,73349.78,102.7,-0.17772,0.00017,10.64564]
[1780029963322,36.45,73349.78,102.7,-0.17772,0.00017,10.64564]
[1780029966488,36.45,73349.69,102.7,-0.17774,0.00017,10.64657]
[1780029967072,36.45,73349.69,102.7,-0.17774,0.00017,10.64657]
[1780029967088,36.45,73349.71,102.7,-0.17774,0.00017,10.64655]
[1780029969671,36.45,73350.87,102.7,-0.17754,0.00017,10.63906]
[1780029969934,36.45,73350.87,102.7,-0.17754,0.00017,10.63906]
[1780029970109,36.45,73347.19,102.7,-0.17818,0.00017,10.66281]
[1780029971116,36.45,73340.45,102.7,-0.17937,0.00018,10.70637]
[1780029971409,36.45,73340.45,102.7,-0.17937,0.00018,10.70637]
[1780029972899,36.45,73338.82,102.7,-0.17965,0.00018,10.71691]
[1780029979383,36.45,73337.74,102.7,-0.17985,0.00018,10.72399]
[1780029982610,36.45,73336.74,102.7,-0.18002,0.00018,10.73052]
[1780029986980,36.45,73335.19,102.7,-0.1803,0.00018,10.74057]
[1780029988784,36.45,73334.87,102.7,-0.18036,0.00018,10.74266]
[1780029990137,36.45,73332.81,102.7,-0.18072,0.00018,10.75593]
[1780029991248,36.45,73332.81,102.7,-0.18072,0.00018,10.75593]
[1780029991287,36.45,73331.17,102.7,-0.18101,0.00018,10.76649]
[1780029991318,36.45,73330.76,102.7,-0.18101,0.00018,10.76314]
[1780029992778,36.45,73330.76,102.7,-0.18101,0.00018,10.76314]
[1780029998309,36.46,73333.81,102.7,-0.1805,0.00018,10.74445]
[1780029999715,36.46,73333.81,102.7,-0.1805,0.00018,10.74445]
[1780029999773,36.46,73334.19,102.7,-0.18044,0.00018,10.74234]
[1780030000560,36.46,73334.19,102.7,-0.18044,0.00018,10.74234]
[1780030000661,36.46,73334.41,102.7,-0.1804,0.00018,10.74092]
[1780030006041,36.46,73335.16,102.7,-0.18028,0.00018,10.73659]
[1780030006069,36.46,73335.5,102.7,-0.18023,0.00018,10.73475]
[1780030006949,36.46,73335.5,102.7,-0.18023,0.00018,10.73475]
[1780030007050,36.46,73335.5,102.7,-0.18023,0.00018,10.73476]
[1780030008635,36.46,73335.09,102.7,-0.1803,0.00018,10.7374]
[1780030008737,36.46,73334.92,102.7,-0.18034,0.00018,10.73884]
[1780030011884,36.46,73334.92,102.7,-0.18034,0.00018,10.73884]
[1780030011983,36.46,73332.31,102.7,-0.1808,0.00018,10.75562]
[1780030013547,36.46,73331.61,102.7,-0.18093,0.00018,10.76013]
[1780030013559,36.46,73331.61,102.7,-0.18093,0.00018,10.76027]
[1780030018784,36.46,73333.05,102.7,-0.18068,0.00018,10.75107]
[1780030018786,36.46,73333.05,102.7,-0.18068,0.00018,10.75107]
[1780030024416,36.46,73328.78,102.7,-0.18143,0.00018,10.77846]
[1780030026700,36.46,73327.77,102.7,-0.1816,0.00018,10.78485]
[1780030026799,36.46,73326.49,102.7,-0.18183,0.00018,10.79295]
[1780030028425,36.46,73326.5,102.7,-0.18183,0.00018,10.79289]
[1780030029286,36.46,73326.5,102.7,-0.18183,0.00018,10.79289]
[1780030028520,36.46,73326.46,102.7,-0.18184,0.00018,10.79324]
[1780030029527,36.46,73326.13,102.7,-0.18189,0.00018,10.7953]
[1780030030791,36.46,73326.13,102.7,-0.18189,0.00018,10.7953]
[1780030032571,36.46,73325.48,102.7,-0.18201,0.00018,10.79942]
[1780030043870,36.46,73325.08,102.7,-0.18208,0.00018,10.80204]
[1780030050050,36.46,73327.9,102.7,-0.18157,0.00018,10.78341]
[1780030055713,36.46,73325.17,102.7,-0.18197,0.00018,10.79478]
[1780030059846,36.46,73324.5,102.7,-0.18209,0.00018,10.79893]
[1780030059848,36.46,73324.5,102.7,-0.18209,0.00018,10.79893]
[1780030059947,36.46,73324.5,102.7,-0.18208,0.00018,10.79881]
[1780030065789,36.46,73328.86,102.7,-0.1813,0.00018,10.77042]
[1780030071158,36.46,73329.25,102.7,-0.18123,0.00018,10.76772]
[1780030076861,36.45,73330.01,102.7,-0.18109,0.00018,10.76259]
[1780030081896,36.45,73326.3,102.7,-0.18174,0.00018,10.78633]
[1780030085794,36.45,73325.08,102.7,-0.18195,0.00018,10.79398]
[1780030088114,36.45,73321.81,102.7,-0.18253,0.00018,10.81488]
[1780030092995,36.45,73320.76,102.7,-0.1827,0.00018,10.82113]
[1780030099015,36.45,73319.73,102.7,-0.18286,0.00018,10.82698]
[1780030103451,36.44,73320.12,102.7,-0.18278,0.00018,10.824]
[1780030109086,36.44,73320.99,102.7,-0.18261,0.00018,10.81774]
[1780030114196,36.44,73322.23,102.7,-0.1823,0.00018,10.80337]
[1780030116135,36.44,73328.61,102.7,-0.18117,0.00018,10.76207]
[1780030117604,36.44,73330.55,102.7,-0.18082,0.00018,10.74953]
[1780030118333,36.44,73330.55,102.7,-0.18082,0.00018,10.74953]
[1780030123151,36.44,73330.02,102.7,-0.18091,0.00018,10.75285]
[1780030128219,36.44,73332.36,102.7,-0.1805,0.00018,10.73763]
[1780030133254,36.44,73329.62,102.7,-0.18098,0.00018,10.75527]
[1780030138289,36.44,73330.29,102.7,-0.18086,0.00018,10.75084]
[1780030145015,36.44,73330.91,102.7,-0.18075,0.00018,10.74679]
[1780030145022,36.44,73330.91,102.7,-0.18075,0.00018,10.74679]
[1780030148189,36.44,73330.91,102.7,-0.18075,0.00018,10.74677]
[1780030152887,36.44,73330.82,102.7,-0.18076,0.00018,10.74728]
[1780030154501,36.44,73330.72,102.7,-0.18078,0.00018,10.7479]
[1780030155539,36.44,73330.72,102.7,-0.18077,0.00018,10.74778]
[1780030157017,36.44,73330.72,102.7,-0.18077,0.00018,10.74778]
[1780030162374,36.43,73331.04,102.7,-0.1807,0.00018,10.74524]
[1780030168183,36.43,73330.64,102.7,-0.18075,0.00018,10.74702]
[1780030172527,36.43,73337.54,102.7,-0.17945,0.00018,10.69601]
[1780030177562,36.43,73338.23,102.7,-0.17932,0.00018,10.69136]
[1780030179569,36.43,73338.24,102.7,-0.17932,0.00018,10.69126]
[1780030185698,36.43,73342.35,102.7,-0.1786,0.00018,10.66463]
[1780030189983,36.43,73348.13,102.7,-0.17758,0.00017,10.62731]
[1780030190317,36.43,73348.13,102.7,-0.17758,0.00017,10.62731]
[1780030195469,36.43,73344.25,102.7,-0.17827,0.00018,10.65254]
[1780030198915,36.43,73343.15,102.7,-0.17846,0.00018,10.65962]
[1780030205047,36.43,73342.48,102.7,-0.17858,0.00018,10.6639]
[1780030211801,36.43,73337.69,102.7,-0.17941,0.00018,10.69448]
[1780030216837,36.43,73337.55,102.7,-0.17943,0.00018,10.6951]
[1780030219605,36.42,73338.71,102.7,-0.17922,0.00018,10.6875]
[1780030224894,36.42,73338.99,102.7,-0.17916,0.00018,10.68541]
[1780030229929,36.42,73337.46,102.7,-0.17942,0.00018,10.69505]
[1780030234964,36.42,73336.91,102.7,-0.17944,0.00018,10.69227]
[1780030239999,36.42,73337.08,102.7,-0.1794,0.00018,10.69088]
[1780030245936,36.42,73335.82,102.7,-0.17962,0.00018,10.69876]
[1780030251622,36.42,73333.89,102.7,-0.17994,0.00018,10.71067]
[1780030257121,36.41,73333.38,102.7,-0.18002,0.00018,10.71348]
[1780030262156,36.41,73333.47,102.7,-0.17999,0.00018,10.7125]
[1780030267193,36.41,73334.01,102.7,-0.17989,0.00018,10.70865]
[1780030272228,36.41,73333.33,102.7,-0.18,0.00018,10.71269]
[1780030278269,36.41,73333.49,102.7,-0.17996,0.00018,10.71123]
[1780030283305,36.41,73333.22,102.7,-0.18,0.00018,10.71263]
[1780030288340,36.41,73332.78,102.7,-0.18007,0.00018,10.71512]
[1780030298378,36.4,73333.12,102.7,-0.17993,0.00018,10.70668]
[1780030303445,36.4,73332.13,102.7,-0.18009,0.00018,10.7124]
[1780030308735,36.4,73332.0,102.7,-0.1801,0.00018,10.71298]
[1780030309019,36.4,73332.0,102.7,-0.1801,0.00018,10.71298]
[1780030309518,36.4,73332.0,102.7,-0.1801,0.00018,10.71298]
[1780030309528,36.4,73332.0,102.7,-0.1801,0.00018,10.71298]
[1780030309522,36.4,73320.28,102.7,-0.18218,0.00018,10.7884]
[1780030309953,36.4,73320.28,102.7,-0.18218,0.00018,10.7884]
[1780030311376,36.4,73315.0,102.7,-0.18312,0.00018,10.82235]
[1780030311540,36.4,73315.0,102.7,-0.18312,0.00018,10.82235]
[1780030312508,36.4,73314.85,102.7,-0.18313,0.00018,10.82301]
[1780030313375,36.4,73314.85,102.7,-0.18313,0.00018,10.82301]
[1780030318551,36.39,73314.58,102.7,-0.18315,0.00018,10.82345]
[1780030319459,36.39,73314.58,102.7,-0.18315,0.00018,10.82345]
[1780030319558,36.39,73314.09,102.7,-0.18323,0.00018,10.82638]
[1780030319803,36.39,73314.09,102.7,-0.18323,0.00018,10.82638]
[1780030320565,36.39,73312.08,102.7,-0.18359,0.00018,10.83922]
[1780030325600,36.39,73313.79,102.7,-0.18326,0.00018,10.82766]
[1780030326872,36.39,73313.79,102.7,-0.18326,0.00018,10.82766]
[1780030330130,36.39,73312.28,102.7,-0.18352,0.00018,10.83697]
[1780030330231,36.39,73313.13,102.7,-0.18337,0.00018,10.8314]
[1780030336289,36.38,73312.17,102.7,-0.18352,0.00018,10.83672]
[1780030337364,36.38,73310.97,102.7,-0.18372,0.00018,10.84401]
[1780030337410,36.38,73310.97,102.7,-0.18372,0.00018,10.84401]
[1780030341538,36.38,73310.64,102.7,-0.18377,0.00018,10.84592]
[1780030343363,36.38,73310.73,102.7,-0.18375,0.00018,10.8452]
[1780030343386,36.38,73310.78,102.7,-0.18374,0.00018,10.84475]
[1780030347693,36.38,73311.2,102.7,-0.18365,0.00018,10.84139]
[1780030347756,36.38,73310.51,102.7,-0.18377,0.00018,10.84561]
[1780030348725,36.38,73310.51,102.7,-0.18377,0.00018,10.84561]
[1780030348763,36.38,73310.46,102.7,-0.18377,0.00018,10.84587]
[1780030350406,36.38,73310.46,102.7,-0.18377,0.00018,10.84587]
[1780030355834,36.38,73307.77,102.7,-0.18419,0.00018,10.8575]
[1780030357363,36.38,73308.08,102.7,-0.18414,0.00018,10.85555]
[1780030357464,36.38,73310.99,102.7,-0.18362,0.00018,10.83694]
[1780030362863,36.38,73309.59,102.7,-0.18386,0.00018,10.84551]
[1780030363645,36.38,73309.59,102.7,-0.18386,0.00018,10.84551]
[1780030369348,36.37,73309.84,102.7,-0.1838,0.00018,10.84332]
[1780030378137,36.37,73310.17,102.7,-0.18373,0.00018,10.84074]
[1780030383979,36.37,73310.44,102.7,-0.18366,0.00018,10.83825]
[1780030385013,36.37,73309.51,102.7,-0.18382,0.00018,10.84408]
[1780030385014,36.37,73309.51,102.7,-0.18382,0.00018,10.84408]
[1780030385019,36.37,73309.74,102.7,-0.18378,0.00018,10.8426]
[1780030390007,36.37,73307.67,102.7,-0.18414,0.00018,10.85556]
[1780030395992,36.37,73306.3,102.7,-0.18439,0.00018,10.86443]
[1780030396000,36.37,73306.3,102.7,-0.18439,0.00018,10.86443]
[1780030401671,36.37,73306.48,102.7,-0.18436,0.00018,10.86355]
[1780030407175,36.37,73306.6,102.7,-0.18435,0.00018,10.86303]
[1780030412048,36.37,73309.1,102.7,-0.18383,0.00018,10.84109]
[1780030412255,36.37,73309.1,102.7,-0.18383,0.00018,10.84109]
[1780030412324,36.37,73309.1,102.7,-0.18383,0.00018,10.84109]
[1780030413554,36.37,73318.27,102.7,-0.18219,0.00018,10.78215]
[1780030419259,36.37,73318.2,102.7,-0.18223,0.00018,10.78342]
[1780030420000,36.37,73318.2,102.7,-0.18223,0.00018,10.78342]
[1780030420652,36.37,73318.2,102.7,-0.18223,0.00018,10.78342]
[1780030420266,36.37,73318.23,102.7,-0.18223,0.00018,10.78336]
[1780030421495,36.37,73318.23,102.7,-0.18223,0.00018,10.78336]
[1780030423075,36.37,73319.04,102.7,-0.18208,0.00018,10.77807]
[1780030428506,36.37,73318.87,102.7,-0.18211,0.00018,10.7791]
[1780030428597,36.37,73317.95,102.7,-0.18227,0.00018,10.78501]
[1780030429983,36.37,73317.87,102.7,-0.18229,0.00018,10.78566]
[1780030430337,36.37,73317.86,102.7,-0.1823,0.00018,10.78586]
[1780030431734,36.37,73317.58,102.7,-0.18235,0.00018,10.78763]
[1780030432777,36.37,73318.23,102.7,-0.18223,0.00018,10.78341]
[1780030433591,36.37,73318.56,102.7,-0.18217,0.00018,10.78142]
[1780030434549,36.37,73318.56,102.7,-0.18217,0.00018,10.78142]
[1780030434650,36.38,73318.8,102.7,-0.18213,0.00018,10.78001]
[1780030436339,36.38,73318.8,102.7,-0.18213,0.00018,10.78001]
[1780030436360,36.37,73318.8,102.7,-0.18213,0.00018,10.77995]
[1780030438464,36.38,73318.8,102.7,-0.18214,0.00018,10.78009]
[1780030438565,36.38,73318.8,102.7,-0.18214,0.00018,10.78023]
[1780030440941,36.38,73317.19,102.7,-0.18243,0.00018,10.79054]
[1780030441415,36.38,73315.86,102.7,-0.18267,0.00018,10.79923]
[1780030441961,36.38,73315.86,102.7,-0.18267,0.00018,10.79923]
[1780030442422,36.38,73316.21,102.7,-0.1826,0.00018,10.79692]
[1780030445499,36.38,73315.71,102.7,-0.18269,0.00018,10.80003]
[1780030450520,36.37,73316.01,102.7,-0.18263,0.00018,10.79778]
[1780030450524,36.37,73316.01,102.7,-0.18263,0.00018,10.79778]
[1780030455690,36.37,73314.3,102.7,-0.18292,0.00018,10.80848]
[1780030456910,36.37,73314.24,102.7,-0.18293,0.00018,10.8088]
[1780030459260,36.37,73314.35,102.7,-0.18291,0.00018,10.80796]
[1780030461498,36.37,73313.99,102.7,-0.18297,0.00018,10.81009]
[1780030466590,36.37,73317.93,102.7,-0.18226,0.00018,10.78435]
[1780030467458,36.37,73317.93,102.7,-0.18226,0.00018,10.78435]
[1780030470311,36.37,73321.84,102.7,-0.18156,0.00018,10.7591]
[1780030471612,36.37,73322.28,102.7,-0.18148,0.00018,10.75626]
[1780030472757,36.37,73323.25,102.7,-0.18124,0.00018,10.74405]
[1780030476351,36.37,73327.99,102.7,-0.1804,0.00018,10.71359]
[1780030485450,36.37,73327.75,102.7,-0.18045,0.00018,10.71532]
[1780030485490,36.37,73327.75,102.7,-0.18045,0.00018,10.71532]
[1780030485502,36.37,73327.75,102.7,-0.18045,0.00018,10.71532]
[1780030485502,36.37,73327.75,102.7,-0.18045,0.00018,10.71532]
[1780030485639,36.37,73327.75,102.7,-0.18045,0.00018,10.71532]
[1780030485739,36.37,73327.75,102.7,-0.18045,0.00018,10.71532]
[1780030485744,36.37,73327.75,102.7,-0.18045,0.00018,10.71532]
[1780030487137,36.37,73336.09,102.7,-0.17898,0.00018,10.66195]
[1780030487741,36.37,73338.09,102.7,-0.17864,0.00018,10.64915]
[1780030492776,36.37,73343.36,102.7,-0.17771,0.00018,10.61526]
[1780030495647,36.38,73344.04,102.7,-0.1776,0.00018,10.61101]
[1780030496611,36.38,73344.04,102.7,-0.1776,0.00018,10.61109]
[1780030497456,36.38,73340.87,102.7,-0.17816,0.00018,10.63165]
[1780030500105,36.38,73348.54,102.7,-0.17682,0.00017,10.58218]
[1780030500157,36.38,73348.54,102.7,-0.17682,0.00017,10.58218]
[1780030500389,36.38,73348.54,102.7,-0.17682,0.00017,10.58218]
[1780030506828,36.38,73344.41,102.7,-0.17756,0.00018,10.60964]
[1780030512916,36.38,73343.98,102.7,-0.17765,0.00018,10.61293]
[1780030517951,36.38,73344.14,102.7,-0.17763,0.00018,10.61223]
[1780030520964,36.38,73344.21,102.7,-0.17762,0.00018,10.61198]
[1780030523994,36.38,73338.17,102.7,-0.17869,0.00018,10.65117]
[1780030529521,36.38,73338.16,102.7,-0.17869,0.00018,10.6513]
[1780030532582,36.38,73337.26,102.7,-0.17878,0.00018,10.65117]
[1780030532650,36.38,73336.84,102.7,-0.17885,0.00018,10.65391]
[1780030534558,36.38,73337.67,102.7,-0.17871,0.00018,10.64854]
[1780030536601,36.39,73338.58,102.7,-0.17856,0.00018,10.64295]
[1780030537355,36.39,73339.68,102.7,-0.17837,0.00018,10.63614]
[1780030539596,36.39,73342.18,102.7,-0.17794,0.00018,10.62014]
[1780030540959,36.39,73342.16,102.7,-0.17795,0.00018,10.6206]
[1780030542914,36.39,73342.58,102.7,-0.17788,0.00018,10.61825]
[1780030543127,36.39,73342.79,102.7,-0.17785,0.00018,10.61707]
[1780030548689,36.39,73345.98,102.7,-0.1773,0.00018,10.59678]
[1780030554207,36.39,73347.07,102.7,-0.17712,0.00018,10.59027]
[1780030554941,36.39,73347.07,102.7,-0.17712,0.00018,10.59027]
[1780030556328,36.4,73349.13,102.7,-0.17677,0.00017,10.57704]
[1780030557364,36.4,73350.29,102.7,-0.17657,0.00017,10.56973]
[1780030558411,36.4,73350.36,102.7,-0.17656,0.00017,10.56935]
[1780030558607,36.4,73350.62,102.7,-0.17652,0.00017,10.56774]
[1780030562293,36.4,73351.19,102.7,-0.17641,0.00017,10.56395]
[1780030566428,36.39,73351.22,102.7,-0.17639,0.00017,10.56317]
[1780030566439,36.39,73350.75,102.7,-0.17647,0.00017,10.56611]
[1780030571807,36.39,73353.72,102.7,-0.17595,0.00017,10.54663]
[1780030573964,36.39,73361.79,102.7,-0.17454,0.00017,10.49426]
[1780030575234,36.39,73361.77,102.7,-0.17454,0.00017,10.49441]
[1780030575584,36.39,73361.77,102.7,-0.17454,0.00017,10.49441]
[1780030575599,36.39,73361.77,102.7,-0.17454,0.00017,10.49441]
[1780030575843,36.39,73362.47,102.7,-0.17442,0.00017,10.4899]
[1780030576137,36.39,73362.47,102.7,-0.17442,0.00017,10.4899]
[1780030576537,36.39,73371.89,102.7,-0.17279,0.00017,10.42871]
[1780030577187,36.39,73371.89,102.7,-0.17279,0.00017,10.42871]
[1780030577769,36.39,73371.89,102.7,-0.17279,0.00017,10.42871]
[1780030578518,36.39,73375.05,102.7,-0.17225,0.00017,10.40817]
[1780030583577,36.39,73382.96,102.7,-0.17089,0.00017,10.35686]
[1780030587599,36.39,73388.36,102.7,-0.16998,0.00017,10.3221]
[1780030587642,36.39,73388.36,102.7,-0.16998,0.00017,10.3221]
[1780030587840,36.39,73394.3,102.7,-0.16897,0.00017,10.28361]
[1780030588154,36.39,73394.3,102.7,-0.16897,0.00017,10.28361]
[1780030590807,36.39,73385.58,102.7,-0.17046,0.00017,10.34046]
[1780030592274,36.39,73383.83,102.7,-0.17068,0.00017,10.34577]
[1780030596596,36.39,73383.61,102.7,-0.17073,0.00017,10.3473]
[1780030602663,36.4,73381.5,102.7,-0.17109,0.00017,10.36125]
[1780030603421,36.4,73376.62,102.7,-0.17193,0.00017,10.39293]
[1780030604897,36.39,73374.24,102.7,-0.17234,0.00017,10.40829]
[1780030605566,36.4,73374.2,102.7,-0.17235,0.00017,10.40863]
[1780030606122,36.4,73374.2,102.7,-0.17235,0.00017,10.40863]
[1780030612890,36.4,73375.49,102.7,-0.17214,0.00017,10.40077]
[1780030622685,36.4,73375.36,102.7,-0.17218,0.00017,10.40258]
[1780030624153,36.4,73373.68,102.7,-0.17248,0.00017,10.41356]
[1780030629765,36.4,73372.7,102.7,-0.17265,0.00017,10.42023]
[1780030629847,36.4,73372.7,102.7,-0.17265,0.00017,10.42023]
[1780030635435,36.4,73373.37,102.7,-0.17255,0.00017,10.41622]
[1780030637947,36.41,73373.18,102.7,-0.17259,0.00017,10.41773]
[1780030638830,36.4,73382.55,102.7,-0.17098,0.00017,10.35688]
[1780030639804,36.4,73388.93,102.7,-0.16989,0.00017,10.31548]
[1780030640238,36.4,73388.93,102.7,-0.16989,0.00017,10.31548]
[1780030645846,36.41,73392.46,102.7,-0.1693,0.00017,10.29315]
[1780030647359,36.41,73392.46,102.7,-0.1693,0.00017,10.29325]
[1780030651579,36.41,73392.42,102.7,-0.16931,0.00017,10.29349]
[1780030655969,36.41,73395.0,102.7,-0.1688,0.00017,10.27056]
[1780030656041,36.41,73395.0,102.7,-0.1688,0.00017,10.27056]
[1780030656923,36.41,73401.07,102.7,-0.16777,0.00017,10.23107]
[1780030658600,36.41,73401.91,102.7,-0.16762,0.00017,10.22561]
[1780030658937,36.41,73403.0,102.7,-0.16744,0.00017,10.21853]
[1780030660221,36.41,73403.02,102.7,-0.16743,0.00017,10.21827]
[1780030661033,36.41,73398.44,102.7,-0.1682,0.00017,10.24789]
[1780030662118,36.41,73398.44,102.7,-0.1682,0.00017,10.24789]
[1780030662123,36.41,73398.44,102.7,-0.1682,0.00017,10.24789]
[1780030662447,36.41,73398.44,102.7,-0.1682,0.00017,10.24789]
[1780030662730,36.41,73398.44,102.7,-0.1682,0.00017,10.24789]
[1780030662811,36.41,73398.83,102.7,-0.16814,0.00017,10.24546]
[1780030663373,36.41,73398.83,102.7,-0.16814,0.00017,10.24546]
[1780030663462,36.41,73397.3,102.7,-0.1684,0.00017,10.25536]
[1780030666354,36.41,73396.57,102.7,-0.16852,0.00017,10.2601]
[1780030666571,36.41,73396.57,102.7,-0.16852,0.00017,10.2601]
[1780030666944,36.41,73396.57,102.7,-0.16852,0.00017,10.2601]
[1780030668000,36.4,73396.52,102.7,-0.16851,0.00017,10.25948]
[1780030668586,36.4,73396.52,102.7,-0.16851,0.00017,10.25948]
[1780030668608,36.4,73396.52,102.7,-0.16851,0.00017,10.25948]
[1780030668835,36.4,73396.52,102.7,-0.16851,0.00017,10.25948]
[1780030668950,36.4,73396.52,102.7,-0.16851,0.00017,10.25948]
[1780030668935,36.4,73396.06,102.7,-0.16858,0.00017,10.26239]
[1780030669080,36.4,73396.06,102.7,-0.16858,0.00017,10.26239]
[1780030670989,36.4,73390.55,102.7,-0.16952,0.00017,10.29806]
[1780030671068,36.4,73390.55,102.7,-0.16952,0.00017,10.29806]
[1780030671878,36.4,73390.55,102.7,-0.16952,0.00017,10.29806]
[1780030671344,36.4,73391.2,102.7,-0.1694,0.00017,10.29371]
[1780030672162,36.4,73388.12,102.7,-0.16992,0.00017,10.31345]
[1780030673059,36.4,73388.12,102.7,-0.16992,0.00017,10.31345]
[1780030673719,36.4,73386.93,102.7,-0.17012,0.00017,10.3211]
[1780030677289,36.4,73386.14,102.7,-0.17026,0.00017,10.32629]
[1780030684116,36.4,73386.32,102.7,-0.17023,0.00017,10.32527]
[1780030689151,36.4,73385.93,102.7,-0.1703,0.00017,10.3279]
[1780030690499,36.4,73385.93,102.7,-0.1703,0.00017,10.3279]
[1780030690506,36.4,73385.93,102.7,-0.1703,0.00017,10.3279]
[1780030690600,36.4,73385.67,102.7,-0.17034,0.00017,10.32962]
[1780030693685,36.4,73386.43,102.7,-0.17021,0.00017,10.32451]
[1780030695464,36.4,73393.15,102.7,-0.16906,0.00017,10.28056]
[1780030695472,36.4,73393.15,102.7,-0.16906,0.00017,10.28056]
[1780030695703,36.4,73393.15,102.7,-0.16906,0.00017,10.28056]
[1780030695706,36.4,73393.15,102.7,-0.16906,0.00017,10.28056]
[1780030695766,36.4,73393.15,102.7,-0.16906,0.00017,10.28056]
[1780030695787,36.4,73393.15,102.7,-0.16906,0.00017,10.28056]
[1780030698003,36.4,73396.48,102.7,-0.16849,0.00017,10.25865]
[1780030698661,36.4,73397.48,102.7,-0.16831,0.00017,10.25182]
[1780030702210,36.39,73398.61,102.7,-0.1681,0.00017,10.24399]
[1780030702214,36.39,73398.61,102.7,-0.1681,0.00017,10.24399]
[1780030702294,36.39,73398.61,102.7,-0.1681,0.00017,10.24399]
[1780030706040,36.39,73398.78,102.7,-0.16805,0.00017,10.24195]
[1780030706102,36.39,73398.78,102.7,-0.16805,0.00017,10.24195]
[1780030707294,36.39,73398.65,102.7,-0.16807,0.00017,10.24256]
[1780030708370,36.39,73398.56,102.7,-0.16807,0.00017,10.24268]
[1780030713468,36.38,73398.84,102.7,-0.16793,0.00017,10.23396]
[1780030719609,36.38,73399.99,102.7,-0.1677,0.00017,10.22513]
[1780030725404,36.37,73402.57,102.7,-0.16723,0.00017,10.20692]
[1780030730439,36.37,73403.41,102.7,-0.16706,0.00017,10.20031]
[1780030735586,36.37,73403.91,102.7,-0.16695,0.00017,10.19632]
[1780030737626,36.37,73404.02,102.7,-0.16692,0.00017,10.19524]
[1780030739743,36.36,73408.59,102.7,-0.16615,0.00017,10.16515]
[1780030741554,36.36,73409.52,102.7,-0.16598,0.00017,10.15882]
[1780030742773,36.36,73409.23,102.7,-0.16603,0.00017,10.16058]
[1780030742776,36.36,73409.23,102.7,-0.16603,0.00017,10.16058]
[1780030745737,36.36,73409.12,102.7,-0.16604,0.00017,10.16085]
[1780030745949,36.36,73409.12,102.7,-0.16604,0.00017,10.16085]
[1780030751592,36.36,73411.33,102.7,-0.16564,0.00017,10.14552]
[1780030756627,36.35,73410.83,102.7,-0.16571,0.00017,10.14811]
[1780030758938,36.35,73409.32,102.7,-0.16596,0.00017,10.15781]
[1780030759892,36.35,73408.2,102.7,-0.16614,0.00017,10.16496]
[1780030761517,36.35,73408.28,102.7,-0.16612,0.00017,10.16412]
[1780030761521,36.35,73408.28,102.7,-0.16612,0.00017,10.16412]
[1780030762687,36.35,73407.9,102.7,-0.16618,0.00017,10.16643]
[1780030764694,36.35,73408.28,102.7,-0.16611,0.00017,10.16379]
[1780030764697,36.35,73408.28,102.7,-0.16611,0.00017,10.16379]
[1780030765507,36.35,73408.28,102.7,-0.1661,0.00017,10.16348]
[1780030767401,36.35,73407.92,102.7,-0.16616,0.00017,10.1655]
[1780030767415,36.35,73407.92,102.7,-0.16616,0.00017,10.1655]
[1780030767993,36.35,73407.92,102.7,-0.16616,0.00017,10.1655]
[1780030768888,36.35,73409.5,102.7,-0.16589,0.00017,10.15505]
[1780030775815,36.34,73409.81,102.7,-0.16574,0.00017,10.14609]
[1780030779343,36.34,73407.76,102.7,-0.16606,0.00017,10.1587]
[1780030780643,36.34,73407.0,102.7,-0.16619,0.00017,10.16349]
[1780030780645,36.34,73407.0,102.7,-0.16619,0.00017,10.16349]
[1780030781061,36.34,73407.0,102.7,-0.16619,0.00017,10.16349]
[1780030782664,36.34,73406.41,102.7,-0.16628,0.00017,10.16698]
[1780030782667,36.34,73406.41,102.7,-0.16628,0.00017,10.16698]
[1780030786415,36.34,73406.61,102.7,-0.16623,0.00017,10.16515]
[1780030790676,36.33,73407.38,102.7,-0.16608,0.00017,10.15928]
[1780030790681,36.33,73407.38,102.7,-0.16608,0.00017,10.15928]
[1780030792288,36.33,73406.9,102.7,-0.16615,0.00017,10.16207]
[1780030792290,36.33,73406.9,102.7,-0.16615,0.00017,10.16207]
[1780030794360,36.33,73407.24,102.7,-0.16609,0.00017,10.15969]
[1780030795088,36.33,73407.24,102.7,-0.16609,0.00017,10.15969]
[1780030799363,36.33,73404.65,102.7,-0.1665,0.00017,10.17556]
[1780030799367,36.33,73404.65,102.7,-0.1665,0.00017,10.17556]
[1780030799392,36.33,73404.65,102.7,-0.1665,0.00017,10.17556]
[1780030806656,36.32,73410.5,102.7,-0.16549,0.00017,10.13614]
[1780030810532,36.32,73406.36,102.7,-0.16617,0.00017,10.16262]
[1780030812363,36.32,73405.52,102.7,-0.1663,0.00017,10.16776]
[1780030816080,36.32,73401.85,102.7,-0.16691,0.00017,10.19112]
[1780030816138,36.32,73401.74,102.7,-0.16692,0.00017,10.19164]
[1780030817061,36.32,73400.27,102.7,-0.16717,0.00017,10.2012]
[1780030821203,36.32,73403.66,102.7,-0.16659,0.00017,10.17903]
[1780030822097,36.32,73406.48,102.7,-0.16611,0.00017,10.16048]
[1780030828541,36.31,73407.52,102.7,-0.16592,0.00017,10.15314]
[1780030834387,36.31,73408.79,102.7,-0.16561,0.00017,10.13789]
[1780030835279,36.31,73404.41,102.7,-0.16635,0.00017,10.16633]
[1780030836809,36.31,73403.19,102.7,-0.16655,0.00017,10.17396]
[1780030841231,36.31,73409.37,102.7,-0.16549,0.00017,10.13294]
[1780030846297,36.3,73404.61,102.7,-0.16627,0.00017,10.16338]
[1780030849136,36.3,73404.4,102.7,-0.16631,0.00017,10.1646]
[1780030849139,36.3,73404.4,102.7,-0.16631,0.00017,10.1646]
[1780030849751,36.3,73403.89,102.7,-0.16639,0.00017,10.16778]
[1780030851797,36.3,73404.52,102.7,-0.16627,0.00017,10.16337]
[1780030851912,36.3,73404.52,102.7,-0.16627,0.00017,10.16337]
[1780030857366,36.3,73405.29,102.7,-0.16612,0.00017,10.15749]
[1780030863126,36.29,73409.84,102.7,-0.16534,0.00017,10.12707]
[1780030869323,36.29,73407.43,102.7,-0.16573,0.00017,10.14237]
[1780030869325,36.29,73407.43,102.7,-0.16573,0.00017,10.14237]
[1780030869810,36.29,73407.43,102.7,-0.16573,0.00017,10.14237]
[1780030875455,36.29,73410.23,102.7,-0.16525,0.00017,10.12354]
[1780030881526,36.29,73410.89,102.7,-0.16512,0.00017,10.11879]
[1780030886565,36.29,73411.33,102.7,-0.16504,0.00017,10.11567]
[1780030892607,36.29,73411.46,102.7,-0.16494,0.00017,10.10851]
[1780030897642,36.29,73410.21,102.7,-0.16515,0.00017,10.11653]
[1780030900876,36.29,73409.21,102.7,-0.16532,0.00017,10.12299]
[1780030900918,36.29,73409.21,102.7,-0.16532,0.00017,10.12299]
[1780030900922,36.29,73409.21,102.7,-0.16532,0.00017,10.12299]
[1780030901678,36.29,73419.53,102.7,-0.16358,0.00017,10.05557]
[1780030903117,36.29,73419.53,102.7,-0.16358,0.00017,10.05557]
[1780030903802,36.29,73423.9,102.7,-0.16286,0.00017,10.02709]
[1780030906719,36.29,73424.16,102.7,-0.16282,0.00017,10.02566]
[1780030907562,36.29,73424.92,102.7,-0.1627,0.00017,10.02078]
[1780030908367,36.29,73424.81,102.7,-0.16272,0.00017,10.0216]
[1780030908421,36.29,73424.81,102.7,-0.16272,0.00017,10.0216]
[1780030909243,36.29,73426.0,102.7,-0.16252,0.00017,10.01392]
[1780030909303,36.29,73426.0,102.7,-0.16252,0.00017,10.01392]
[1780030909734,36.29,73436.05,102.7,-0.16086,0.00017,9.94837]
[1780030913490,36.29,73440.59,102.7,-0.16013,0.00016,9.91934]
[1780030917228,36.29,73442.77,102.7,-0.15979,0.00016,9.90602]
[1780030917355,36.29,73442.77,102.7,-0.15979,0.00016,9.90602]
[1780030918912,36.3,73442.31,102.7,-0.15987,0.00016,9.90926]
[1780030920132,36.3,73444.22,102.7,-0.15956,0.00016,9.89702]
[1780030924843,36.3,73437.89,102.7,-0.16064,0.00016,9.93977]
[1780030927356,36.3,73438.01,102.7,-0.16063,0.00016,9.93936]
[1780030927864,36.3,73430.79,102.7,-0.16183,0.00017,9.98667]
[1780030932899,36.31,73428.42,102.7,-0.16223,0.00017,10.00265]
[1780030937167,36.31,73427.93,102.7,-0.16232,0.00017,10.00613]
[1780030939915,36.31,73427.96,102.7,-0.16232,0.00017,10.00612]
[1780030945990,36.31,73428.66,102.7,-0.16222,0.00017,10.00233]
[1780030947838,36.31,73429.29,102.7,-0.16212,0.00017,9.99832]
[1780030948820,36.31,73429.44,102.7,-0.1621,0.00017,9.99745]
[1780030949694,36.31,73429.53,102.7,-0.16209,0.00017,9.99697]
[1780030955053,36.31,73430.12,102.7,-0.16193,0.00017,9.98776]
[1780030956588,36.31,73430.13,102.7,-0.16193,0.00017,9.98781]
[1780030962102,36.32,73433.43,102.7,-0.16141,0.00017,9.96701]
[1780030963726,36.32,73434.23,102.7,-0.16128,0.00017,9.96193]
[1780030963863,36.32,73434.23,102.7,-0.16128,0.00017,9.96193]
[1780030965415,36.32,73437.85,102.7,-0.16069,0.00016,9.93862]
[1780030968295,36.32,73436.97,102.7,-0.16085,0.00017,9.94491]
[1780030969175,36.32,73437.85,102.7,-0.1607,0.00016,9.93917]
[1780030971357,36.32,73441.26,102.7,-0.16014,0.00016,9.91695]
[1780030971431,36.32,73441.26,102.7,-0.16014,0.00016,9.91695]
[1780030972226,36.32,73441.26,102.7,-0.16014,0.00016,9.91695]
[1780030972227,36.32,73441.26,102.7,-0.16014,0.00016,9.91695]
[1780030972248,36.32,73441.41,102.7,-0.16011,0.00016,9.91581]
[1780030974644,36.32,73440.45,102.7,-0.16026,0.00016,9.92174]
[1780030975643,36.32,73440.41,102.7,-0.16026,0.00016,9.92183]
[1780030979455,36.32,73444.81,102.7,-0.15953,0.00016,9.89252]
[1780030979892,36.32,73444.81,102.7,-0.15953,0.00016,9.89252]
[1780030980504,36.32,73444.82,102.7,-0.15952,0.00016,9.89232]
[1780030986271,36.31,73448.8,102.7,-0.15885,0.00016,9.86568]
[1780030991306,36.31,73447.27,102.7,-0.15909,0.00016,9.87514]
[1780030996974,36.31,73447.73,102.7,-0.159,0.00016,9.8717]
[1780030997293,36.31,73447.73,102.7,-0.159,0.00016,9.8717]
[1780030997348,36.31,73447.21,102.7,-0.15908,0.00016,9.87488]
[1780031002818,36.31,73447.34,102.7,-0.15907,0.00016,9.87434]
[1780031005813,36.31,73447.57,102.7,-0.15903,0.00016,9.87296]
[1780031005923,36.31,73447.57,102.7,-0.15903,0.00016,9.87296]
[1780031006005,36.31,73447.57,102.7,-0.15903,0.00016,9.87296]
[1780031006097,36.31,73447.84,102.7,-0.15899,0.00016,9.87133]
[1780031006411,36.31,73437.47,102.7,-0.1607,0.00016,9.93903]
[1780031007354,36.31,73437.47,102.7,-0.1607,0.00016,9.93903]
[1780031007714,36.31,73436.32,102.7,-0.16089,0.00017,9.94671]
[1780031014500,36.31,73442.51,102.7,-0.1598,0.00016,9.9003]
[1780031016498,36.31,73443.48,102.7,-0.15964,0.00016,9.89404]
[1780031016500,36.31,73443.48,102.7,-0.15964,0.00016,9.89404]
[1780031019816,36.31,73444.68,102.7,-0.15945,0.00016,9.8863]
[1780031019818,36.31,73444.68,102.7,-0.15945,0.00016,9.8863]
[1780031024572,36.31,73449.42,102.7,-0.15868,0.00016,9.85562]
[1780031026217,36.31,73457.97,102.7,-0.15729,0.00016,9.80015]
[1780031026474,36.31,73457.97,102.7,-0.15729,0.00016,9.80015]
[1780031027236,36.31,73459.19,102.7,-0.15709,0.00016,9.79217]
[1780031027583,36.31,73459.19,102.7,-0.15709,0.00016,9.79217]
[1780031027658,36.31,73459.19,102.7,-0.15709,0.00016,9.79217]
[1780031027680,36.31,73459.19,102.7,-0.15709,0.00016,9.79217]
[1780031029275,36.31,73475.62,102.7,-0.15444,0.00016,9.68489]
[1780031032074,36.32,73475.9,102.7,-0.1544,0.00016,9.6832]
[1780031037637,36.32,73476.2,102.7,-0.15437,0.00016,9.68215]
[1780031038346,36.32,73476.2,102.7,-0.15437,0.00016,9.68215]
[1780031042672,36.32,73468.31,102.7,-0.15565,0.00016,9.73417]
[1780031044673,36.32,73467.13,102.7,-0.15584,0.00016,9.74194]
[1780031047768,36.32,73465.57,102.7,-0.1561,0.00016,9.75223]
[1780031050717,36.32,73472.77,102.7,-0.15494,0.00016,9.70527]
[1780031050797,36.32,73472.77,102.7,-0.15494,0.00016,9.70527]
[1780031053754,36.32,73477.2,102.7,-0.15423,0.00016,9.67669]
[1780031058796,36.32,73481.22,102.7,-0.1536,0.00016,9.65101]
[1780031064828,36.33,73481.59,102.7,-0.15357,0.00016,9.64966]
[1780031070288,36.33,73481.11,102.7,-0.15366,0.00016,9.65337]
[1780031075378,36.33,73479.69,102.7,-0.15383,0.00016,9.65728]
[1780031076098,36.33,73470.05,102.7,-0.15539,0.00016,9.72042]
[1780031077290,36.33,73479.01,102.7,-0.15395,0.00016,9.662]
[1780031081558,36.34,73483.65,102.7,-0.15322,0.00016,9.63229]
[1780031087778,36.34,73484.69,102.7,-0.15307,0.00016,9.62643]
[1780031092857,36.34,73484.6,102.7,-0.15311,0.00016,9.6278]
[1780031099196,36.35,73479.79,102.7,-0.1539,0.00016,9.65996]
[1780031105275,36.35,73476.96,102.7,-0.15436,0.00016,9.67892]
[1780031105337,36.35,73476.96,102.7,-0.15436,0.00016,9.67892]
[1780031106721,36.35,73483.6,102.7,-0.1533,0.00016,9.63576]
[1780031109628,36.35,73486.42,102.7,-0.15286,0.00016,9.61779]
[1780031112690,36.35,73490.54,102.7,-0.15222,0.00016,9.59144]
[1780031112729,36.35,73490.54,102.7,-0.15222,0.00016,9.59144]
[1780031113311,36.35,73490.64,102.7,-0.15221,0.00016,9.59099]
[1780031115730,36.35,73490.42,102.7,-0.15224,0.00016,9.59239]
[1780031117077,36.35,73490.73,102.7,-0.15219,0.00016,9.59035]
[1780031122254,36.35,73492.46,102.7,-0.15192,0.00016,9.57911]
[1780031127353,36.35,73490.72,102.7,-0.15219,0.00016,9.59045]
[1780031127395,36.35,73490.79,102.7,-0.15218,0.00016,9.58999]
[1780031133331,36.36,73495.29,102.7,-0.15143,0.00016,9.55603]
[1780031137352,36.36,73498.91,102.7,-0.15087,0.00016,9.53322]
[1780031137359,36.36,73499.44,102.7,-0.1508,0.00016,9.53005]
[1780031137712,36.36,73499.44,102.7,-0.1508,0.00016,9.53005]
[1780031137880,36.36,73499.44,102.7,-0.1508,0.00016,9.53005]
[1780031137883,36.36,73499.44,102.7,-0.1508,0.00016,9.53005]
[1780031139283,36.36,73499.13,102.7,-0.15085,0.00016,9.53215]
[1780031140380,36.36,73491.25,102.7,-0.1521,0.00016,9.58365]
[1780031141103,36.36,73491.25,102.7,-0.1521,0.00016,9.58365]
[1780031141475,36.36,73489.66,102.7,-0.15235,0.00016,9.59402]
[1780031141775,36.36,73489.66,102.7,-0.15235,0.00016,9.59402]
[1780031142394,36.36,73488.42,102.7,-0.15255,0.00016,9.60209]
[1780031142551,36.36,73488.42,102.7,-0.15255,0.00016,9.60209]
[1780031142698,36.36,73488.42,102.7,-0.15255,0.00016,9.60209]
[1780031145909,36.36,73490.42,102.7,-0.15225,0.00016,9.58962]
[1780031148500,36.37,73489.73,102.7,-0.15237,0.00016,9.59474]
[1780031150755,36.37,73489.07,102.7,-0.15249,0.00016,9.59943]
[1780031160521,36.38,73492.05,102.7,-0.15206,0.00016,9.58203]
[1780031166564,36.38,73490.46,102.7,-0.15234,0.00016,9.59369]
[1780031172072,36.38,73487.94,102.7,-0.15277,0.00016,9.61105]
[1780031172174,36.38,73481.32,102.7,-0.15383,0.00016,9.65431]
[1780031174471,36.38,73478.29,102.7,-0.15431,0.00016,9.67405]
[1780031176932,36.38,73470.97,102.7,-0.1555,0.00016,9.72201]
[1780031176935,36.38,73470.97,102.7,-0.1555,0.00016,9.72201]
[1780031177721,36.38,73469.58,102.7,-0.15572,0.00016,9.73109]
[1780031179547,36.38,73465.02,102.7,-0.15646,0.00016,9.7608]
[1780031182791,36.38,73462.25,102.7,-0.1569,0.00016,9.77877]
[1780031189725,36.38,73459.67,102.7,-0.15731,0.00016,9.79502]
[1780031195767,36.38,73459.82,102.7,-0.1572,0.00016,9.78756]
[1780031199753,36.38,73459.19,102.7,-0.1573,0.00016,9.79145]
[1780031200171,36.38,73459.19,102.7,-0.1573,0.00016,9.79145]
[1780031200192,36.38,73459.19,102.7,-0.1573,0.00016,9.79145]
[1780031200207,36.38,73459.19,102.7,-0.1573,0.00016,9.79145]
[1780031200437,36.38,73456.48,102.7,-0.15774,0.00016,9.80917]
[1780031205836,36.38,73452.01,102.7,-0.15848,0.00016,9.83864]
[1780031211879,36.38,73452.19,102.7,-0.15846,0.00016,9.83779]
[1780031213398,36.38,73452.19,102.7,-0.15846,0.00016,9.83779]
[1780031213416,36.38,73452.19,102.7,-0.15846,0.00016,9.83779]
[1780031218929,36.38,73452.74,102.7,-0.15837,0.00016,9.8346]
[1780031223964,36.39,73453.03,102.7,-0.15834,0.00016,9.83309]
[1780031228999,36.39,73451.8,102.7,-0.15855,0.00016,9.84141]
[1780031234035,36.39,73452.39,102.7,-0.15846,0.00016,9.8379]
[1780031238209,36.39,73451.98,102.7,-0.15853,0.00016,9.8407]
[1780031243020,36.39,73452.83,102.7,-0.1584,0.00016,9.83559]
[1780031243044,36.39,73452.83,102.7,-0.1584,0.00016,9.83559]
[1780031243145,36.39,73457.47,102.7,-0.15764,0.00016,9.80543]
[1780031243875,36.39,73457.47,102.7,-0.15764,0.00016,9.80543]
[1780031243915,36.39,73457.47,102.7,-0.15764,0.00016,9.80543]
[1780031243921,36.39,73457.47,102.7,-0.15764,0.00016,9.80543]
[1780031244338,36.39,73457.47,102.7,-0.15764,0.00016,9.80543]
[1780031244432,36.39,73464.85,102.7,-0.15645,0.00016,9.75727]
[1780031245587,36.39,73468.59,102.7,-0.15584,0.00016,9.73289]
[1780031246551,36.39,73468.59,102.7,-0.15584,0.00016,9.73289]
[1780031250807,36.39,73474.96,102.7,-0.15482,0.00016,9.69154]
[1780031255208,36.39,73477.33,102.7,-0.15437,0.00016,9.67044]
[1780031261470,36.39,73478.78,102.7,-0.15416,0.00016,9.66166]
[1780031268504,36.4,73478.58,102.7,-0.15421,0.00016,9.66368]
[1780031277838,36.4,73479.11,102.7,-0.15415,0.00016,9.66164]
[1780031283383,36.41,73484.93,102.7,-0.15325,0.00016,9.62464]
[1780031288688,36.41,73484.81,102.7,-0.15328,0.00016,9.62607]
[1780031289854,36.41,73486.93,102.7,-0.15295,0.00016,9.61259]
[1780031291017,36.41,73489.73,102.7,-0.15251,0.00016,9.59453]
[1780031292052,36.41,73493.84,102.7,-0.15186,0.00016,9.56798]
[1780031292642,36.41,73494.15,102.7,-0.15182,0.00016,9.5662]
[1780031293456,36.41,73493.82,102.7,-0.15187,0.00016,9.56838]
[1780031293815,36.41,73493.82,102.7,-0.15187,0.00016,9.56838]
[1780031296031,36.41,73494.42,102.7,-0.15178,0.00016,9.56449]
[1780031301054,36.41,73494.21,102.7,-0.15181,0.00016,9.56603]
[1780031304888,36.41,73495.15,102.7,-0.15167,0.00016,9.56001]
[1780031304955,36.41,73495.15,102.7,-0.15167,0.00016,9.56001]
[1780031305767,36.41,73496.26,102.7,-0.15149,0.00016,9.55281]
[1780031307338,36.41,73497.38,102.7,-0.15131,0.00016,9.54557]
[1780031307351,36.41,73497.38,102.7,-0.15131,0.00016,9.54557]
[1780031307422,36.41,73497.38,102.7,-0.15131,0.00016,9.54557]
[1780031307517,36.41,73497.38,102.7,-0.15131,0.00016,9.54557]
[1780031307554,36.41,73501.33,102.7,-0.15069,0.00016,9.51991]
[1780031308628,36.41,73501.33,102.7,-0.15069,0.00016,9.51991]
[1780031309568,36.41,73503.98,102.7,-0.15027,0.00016,9.50267]
[1780031314604,36.42,73500.76,102.7,-0.15072,0.00016,9.51814]
[1780031314681,36.42,73500.76,102.7,-0.15072,0.00016,9.51814]
[1780031316618,36.41,73500.68,102.7,-0.15073,0.00016,9.51842]
[1780031319282,36.41,73498.02,102.7,-0.15114,0.00016,9.5355]
[1780031319570,36.41,73498.02,102.7,-0.15114,0.00016,9.5355]
[1780031320381,36.41,73496.85,102.7,-0.15132,0.00016,9.54297]
[1780031320646,36.41,73496.98,102.7,-0.1513,0.00016,9.54197]
[1780031322650,36.41,73496.98,102.7,-0.1513,0.00016,9.54197]
[1780031323511,36.41,73496.95,102.7,-0.15131,0.00016,9.54222]
[1780031327350,36.41,73496.92,102.7,-0.15132,0.00016,9.54265]
[1780031327451,36.41,73496.92,102.7,-0.15132,0.00016,9.54276]
[1780031329282,36.41,73497.27,102.7,-0.15126,0.00016,9.54048]
[1780031331431,36.41,73498.64,102.7,-0.15104,0.00016,9.53126]
[1780031331438,36.41,73498.64,102.7,-0.15104,0.00016,9.53126]
[1780031333766,36.41,73500.73,102.7,-0.1507,0.00016,9.51722]
[1780031340786,36.41,73501.69,102.7,-0.15052,0.00016,9.50999]
[1780031345821,36.41,73501.75,102.7,-0.1505,0.00016,9.50902]
[1780031348433,36.41,73501.58,102.7,-0.15053,0.00016,9.51002]
[1780031354890,36.4,73502.26,102.7,-0.1504,0.00016,9.50475]
[1780031357877,36.4,73502.38,102.7,-0.15038,0.00016,9.50378]
[1780031357979,36.4,73502.38,102.7,-0.15037,0.00016,9.50368]
[1780031363953,36.4,73501.6,102.7,-0.15051,0.00016,9.50943]
[1780031368988,36.41,73501.69,102.7,-0.15051,0.00016,9.50938]
[1780031374025,36.41,73501.82,102.7,-0.15043,0.00016,9.50304]
[1780031379060,36.41,73502.16,102.7,-0.15039,0.00016,9.50141]
[1780031384102,36.41,73502.7,102.7,-0.15032,0.00016,9.49854]
[1780031389138,36.41,73505.24,102.7,-0.14994,0.00016,9.48281]
[1780031392591,36.42,73504.94,102.7,-0.14999,0.00016,9.48504]
[1780031397348,36.42,73505.66,102.7,-0.1499,0.00016,9.48105]
[1780031397350,36.42,73505.66,102.7,-0.1499,0.00016,9.48105]
[1780031399593,36.42,73505.49,102.7,-0.14993,0.00016,9.48244]
[1780031401071,36.42,73505.64,102.7,-0.14991,0.00016,9.48174]
[1780031401312,36.42,73505.64,102.7,-0.14991,0.00016,9.48174]
[1780031401388,36.42,73505.64,102.7,-0.14992,0.00016,9.48188]
[1780031402196,36.42,73505.64,102.7,-0.14992,0.00016,9.48188]
[1780031402197,36.42,73505.64,102.7,-0.14992,0.00016,9.48188]
[1780031405554,36.42,73505.9,102.7,-0.14987,0.00016,9.48001]
[1780031405577,36.42,73505.9,102.7,-0.14987,0.00016,9.48001]
[1780031408531,36.42,73506.54,102.7,-0.14977,0.00016,9.47567]
[1780031409795,36.42,73506.83,102.7,-0.14972,0.00016,9.4737]
[1780031410842,36.42,73506.87,102.7,-0.14971,0.00016,9.4734]
[1780031410845,36.42,73506.87,102.7,-0.14971,0.00016,9.4734]
[1780031412893,36.42,73508.49,102.7,-0.14945,0.00016,9.46279]
[1780031413318,36.42,73508.49,102.7,-0.14945,0.00016,9.46279]
[1780031413646,36.42,73508.49,102.7,-0.14945,0.00016,9.46279]
[1780031413733,36.42,73508.49,102.7,-0.14945,0.00016,9.46279]
[1780031413758,36.42,73509.01,102.7,-0.14937,0.00016,9.45939]
[1780031413786,36.42,73509.01,102.7,-0.14937,0.00016,9.45939]
[1780031413976,36.42,73509.01,102.7,-0.14937,0.00016,9.45939]
[1780031414214,36.42,73509.01,102.7,-0.14937,0.00016,9.45939]
[1780031415909,36.42,73518.78,102.7,-0.14785,0.00016,9.39587]
[1780031417418,36.42,73519.41,102.7,-0.14775,0.00016,9.39186]
[1780031420302,36.42,73519.27,102.7,-0.14778,0.00016,9.39302]
[1780031425393,36.42,73520.07,102.7,-0.14766,0.00016,9.38833]
[1780031426602,36.42,73520.07,102.7,-0.14766,0.00016,9.38833]
[1780031427428,36.42,73531.95,102.7,-0.14583,0.00015,9.31133]
[1780031428699,36.42,73531.95,102.7,-0.14583,0.00015,9.31133]
[1780031428895,36.42,73533.57,102.7,-0.14558,0.00015,9.30101]
[1780031429281,36.42,73533.57,102.7,-0.14558,0.00015,9.30101]
[1780031434519,36.43,73535.09,102.7,-0.1453,0.00015,9.28613]
[1780031436727,36.43,73534.29,102.7,-0.14543,0.00015,9.29175]
[1780031437582,36.43,73534.24,102.7,-0.14545,0.00015,9.2923]
[1780031439281,36.43,73534.6,102.7,-0.1454,0.00015,9.29039]
[1780031444496,36.44,73537.02,102.7,-0.14505,0.00015,9.27585]
[1780031449281,36.44,73533.43,102.7,-0.14563,0.00015,9.30029]
[1780031449283,36.44,73533.43,102.7,-0.14563,0.00015,9.30029]
[1780031454475,36.44,73533.09,102.7,-0.14571,0.00015,9.30345]
[1780031457447,36.44,73533.16,102.7,-0.14571,0.00015,9.30355]
[1780031458184,36.45,73533.16,102.7,-0.14571,0.00015,9.30373]
[1780031460490,36.45,73533.27,102.7,-0.14571,0.00015,9.30337]
[1780031460786,36.45,73533.27,102.7,-0.14571,0.00015,9.30337]
[1780031462158,36.45,73530.64,102.7,-0.14612,0.00015,9.32079]
[1780031463025,36.45,73530.07,102.7,-0.14621,0.00015,9.32464]
[1780031467751,36.45,73522.8,102.7,-0.14735,0.00016,9.37249]
[1780031468342,36.45,73522.8,102.7,-0.14735,0.00016,9.37249]
[1780031468758,36.45,73522.81,102.7,-0.14735,0.00016,9.3725]
[1780031472567,36.45,73521.07,102.7,-0.14764,0.00016,9.38467]
[1780031472786,36.46,73516.08,102.7,-0.14843,0.00016,9.41736]
[1780031473640,36.46,73516.08,102.7,-0.14843,0.00016,9.41736]
[1780031475945,36.46,73515.28,102.7,-0.14855,0.00016,9.42258]
[1780031477214,36.46,73515.29,102.7,-0.14856,0.00016,9.42298]
[1780031478515,36.46,73515.29,102.7,-0.14856,0.00016,9.42298]
[1780031478532,36.46,73515.41,102.7,-0.14855,0.00016,9.42243]
[1780031484244,36.46,73515.09,102.7,-0.1486,0.00016,9.42456]
[1780031490421,36.46,73510.39,102.7,-0.14933,0.00016,9.45499]
[1780031496954,36.46,73509.8,102.7,-0.14935,0.00016,9.45251]
[1780031500433,36.46,73509.97,102.7,-0.14932,0.00016,9.45135]
[1780031502661,36.46,73516.81,102.7,-0.14825,0.00016,9.40687]
[1780031504524,36.46,73517.92,102.7,-0.14808,0.00016,9.39974]
[1780031508692,36.46,73516.46,102.7,-0.14831,0.00016,9.40939]
[1780031514075,36.46,73517.91,102.7,-0.14809,0.00016,9.40015]
[1780031515161,36.46,73517.91,102.7,-0.14809,0.00016,9.40015]
[1780031515251,36.46,73517.6,102.7,-0.14814,0.00016,9.40225]
[1780031520369,36.46,73517.2,102.7,-0.14822,0.00016,9.40562]
[1780031525510,36.47,73513.1,102.7,-0.14889,0.00016,9.43371]
[1780031527930,36.47,73509.56,102.7,-0.14946,0.00016,9.4573]
[1780031528377,36.47,73509.56,102.7,-0.14946,0.00016,9.4573]
[1780031528527,36.47,73509.56,102.7,-0.14946,0.00016,9.4573]
[1780031529171,36.47,73507.1,102.7,-0.14985,0.00016,9.47346]
[1780031529812,36.47,73507.1,102.7,-0.14985,0.00016,9.47346]
[1780031529817,36.47,73501.24,102.7,-0.15078,0.00016,9.51168]
[1780031530761,36.47,73501.24,102.7,-0.15078,0.00016,9.51168]
[1780031530819,36.47,73497.81,102.7,-0.15132,0.00016,9.53384]
[1780031536234,36.47,73501.02,102.7,-0.15082,0.00016,9.51328]
[1780031539548,36.47,73500.65,102.7,-0.15088,0.00016,9.51586]
[1780031539650,36.47,73500.37,102.7,-0.15093,0.00016,9.51786]
[1780031543276,36.47,73505.38,102.7,-0.15013,0.00016,9.48493]
[1780031543812,36.47,73505.38,102.7,-0.15013,0.00016,9.48493]
[1780031543481,36.47,73507.89,102.7,-0.14973,0.00016,9.46854]
[1780031544555,36.47,73508.01,102.7,-0.14971,0.00016,9.46771]
[1780031547082,36.47,73507.78,102.7,-0.14975,0.00016,9.46909]
[1780031549222,36.47,73512.42,102.7,-0.14902,0.00016,9.43886]
[1780031552620,36.47,73519.49,102.7,-0.14784,0.00016,9.38692]
[1780031552629,36.47,73519.49,102.7,-0.14784,0.00016,9.38692]
[1780031552631,36.47,73519.49,102.7,-0.14784,0.00016,9.38692]
[1780031552655,36.47,73519.49,102.7,-0.14784,0.00016,9.38692]
[1780031554681,36.47,73519.97,102.7,-0.14777,0.00016,9.38393]
[1780031554965,36.47,73519.97,102.7,-0.14777,0.00016,9.384]
[1780031560661,36.47,73520.13,102.7,-0.14775,0.00016,9.38323]
[1780031560664,36.47,73520.13,102.7,-0.14775,0.00016,9.38323]
[1780031560669,36.47,73520.13,102.7,-0.14775,0.00016,9.38323]
[1780031566177,36.47,73516.86,102.7,-0.14827,0.00016,9.40485]
[1780031571666,36.47,73516.77,102.7,-0.14829,0.00016,9.40566]
[1780031575807,36.47,73517.75,102.7,-0.14814,0.00016,9.39949]
[1780031577846,36.47,73517.11,102.7,-0.14824,0.00016,9.40375]
[1780031577848,36.47,73517.11,102.7,-0.14824,0.00016,9.40375]
[1780031578709,36.47,73516.93,102.7,-0.14827,0.00016,9.40497]
[1780031580745,36.47,73516.38,102.7,-0.14836,0.00016,9.40864]
[1780031580749,36.47,73516.38,102.7,-0.14836,0.00016,9.40864]
[1780031581201,36.47,73516.37,102.7,-0.14836,0.00016,9.40874]
[1780031583727,36.47,73515.42,102.7,-0.14851,0.00016,9.415]
[1780031583729,36.47,73515.42,102.7,-0.14851,0.00016,9.415]
[1780031584736,36.48,73514.63,102.7,-0.14864,0.00016,9.42017]
[1780031590613,36.48,73518.76,102.7,-0.148,0.00016,9.39361]
[1780031591130,36.48,73518.76,102.7,-0.148,0.00016,9.39361]
[1780031596418,36.48,73520.81,102.7,-0.14769,0.00016,9.38072]
[1780031601633,36.48,73523.5,102.7,-0.14728,0.00016,9.36378]
[1780031601766,36.48,73523.5,102.7,-0.14728,0.00016,9.36378]
[1780031603706,36.48,73534.55,102.7,-0.14558,0.00015,9.29252]
[1780031605071,36.48,73533.4,102.7,-0.14577,0.00015,9.30019]
[1780031605079,36.48,73533.4,102.7,-0.14577,0.00015,9.30019]
[1780031605145,36.48,73533.4,102.7,-0.14577,0.00015,9.30019]
[1780031609068,36.48,73532.34,102.7,-0.14595,0.00015,9.30787]
[1780031609712,36.48,73532.34,102.7,-0.14595,0.00015,9.30787]
[1780031611231,36.49,73530.86,102.7,-0.14619,0.00015,9.31783]
[1780031613256,36.49,73529.51,102.7,-0.14633,0.00015,9.32088]
[1780031616770,36.49,73526.92,102.7,-0.14674,0.00015,9.33813]
[1780031621833,36.49,73524.86,102.7,-0.14708,0.00016,9.35223]
[1780031621960,36.49,73524.86,102.7,-0.14708,0.00016,9.35223]
[1780031623544,36.49,73521.7,102.7,-0.14757,0.00016,9.37285]
[1780031626250,36.49,73514.63,102.7,-0.14868,0.00016,9.41892]
[1780031628412,36.49,73513.7,102.7,-0.14882,0.00016,9.42499]
[1780031628882,36.49,73513.32,102.7,-0.14888,0.00016,9.42746]
[1780031629233,36.49,73513.32,102.7,-0.14888,0.00016,9.42746]
[1780031629522,36.49,73513.32,102.7,-0.14888,0.00016,9.42746]
[1780031629889,36.49,73513.1,102.7,-0.14892,0.00016,9.42912]
[1780031631737,36.49,73513.47,102.7,-0.14886,0.00016,9.42673]
[1780031631903,36.49,73513.28,102.7,-0.14889,0.00016,9.42797]
[1780031634410,36.5,73513.09,102.7,-0.14894,0.00016,9.42967]
[1780031634924,36.5,73513.39,102.7,-0.14889,0.00016,9.42795]
[1780031639963,36.5,73511.59,102.7,-0.14918,0.00016,9.43964]
[1780031640599,36.5,73511.59,102.7,-0.14918,0.00016,9.43964]
[1780031640970,36.5,73509.56,102.7,-0.14949,0.00016,9.45281]
[1780031642430,36.5,73505.53,102.7,-0.15013,0.00016,9.47917]
[1780031642984,36.5,73504.41,102.7,-0.15031,0.00016,9.48661]
[1780031643294,36.5,73504.41,102.7,-0.15031,0.00016,9.48661]
[1780031646005,36.5,73504.56,102.7,-0.15029,0.00016,9.48586]
[1780031648557,36.5,73504.25,102.7,-0.15035,0.00016,9.48802]
[1780031648816,36.5,73504.25,102.7,-0.15035,0.00016,9.48831]
[1780031649486,36.5,73504.25,102.7,-0.15035,0.00016,9.48831]
[1780031651043,36.5,73501.51,102.7,-0.15078,0.00016,9.50603]
[1780031651071,36.5,73499.8,102.7,-0.15105,0.00016,9.51704]
[1780031652049,36.5,73499.8,102.7,-0.15105,0.00016,9.51704]
[1780031652102,36.5,73498.99,102.7,-0.15118,0.00016,9.5224]
[1780031653861,36.5,73498.99,102.7,-0.15118,0.00016,9.5224]
[1780031657701,36.5,73497.82,102.7,-0.15135,0.00016,9.5295]
[1780031660053,36.5,73497.52,102.7,-0.1514,0.00016,9.53119]
[1780031660869,36.5,73497.52,102.7,-0.1514,0.00016,9.53119]
[1780031666145,36.49,73496.53,102.7,-0.15153,0.00016,9.53663]
[1780031669113,36.49,73496.91,102.7,-0.15146,0.00016,9.53391]
[1780031674204,36.49,73494.78,102.7,-0.15171,0.00016,9.541]
[1780031675556,36.49,73494.78,102.7,-0.15171,0.00016,9.541]
[1780031675651,36.49,73495.16,102.7,-0.15164,0.00016,9.53831]
[1780031676514,36.49,73495.16,102.7,-0.15164,0.00016,9.53831]
[1780031676675,36.49,73495.61,102.7,-0.15158,0.00016,9.53549]
[1780031677272,36.49,73495.61,102.7,-0.15158,0.00016,9.53549]
[1780031677345,36.49,73495.61,102.7,-0.15158,0.00016,9.53549]
[1780031678031,36.49,73495.61,102.7,-0.15158,0.00016,9.53549]
[1780031677372,36.49,73495.48,102.7,-0.1516,0.00016,9.53634]
[1780031679503,36.49,73497.49,102.7,-0.15127,0.00016,9.52317]
[1780031680323,36.49,73498.73,102.7,-0.15108,0.00016,9.51538]
[1780031682641,36.49,73498.79,102.7,-0.15108,0.00016,9.51513]
[1780031682742,36.49,73498.65,102.7,-0.15111,0.00016,9.51631]
[1780031686712,36.49,73498.77,102.7,-0.15108,0.00016,9.51538]
[1780031687761,36.49,73498.77,102.7,-0.15108,0.00016,9.51523]
[1780031689495,36.49,73501.52,102.7,-0.15065,0.00016,9.49729]
[1780031696418,36.49,73503.63,102.7,-0.15031,0.00016,9.48343]
[1780031702403,36.49,73503.38,102.7,-0.15034,0.00016,9.48483]
[1780031707438,36.49,73501.71,102.7,-0.1506,0.00016,9.49555]
[1780031712733,36.49,73498.72,102.7,-0.15107,0.00016,9.51472]
[1780031718515,36.49,73499.37,102.7,-0.15096,0.00016,9.51005]
[1780031721958,36.49,73500.24,102.7,-0.15082,0.00016,9.50428]
[1780031725880,36.48,73505.32,102.7,-0.15001,0.00016,9.47116]
[1780031725900,36.48,73505.32,102.7,-0.15001,0.00016,9.47116]
[1780031725953,36.48,73505.32,102.7,-0.15001,0.00016,9.47116]
[1780031726571,36.48,73512.21,102.7,-0.14893,0.00016,9.4264]
[1780031727632,36.48,73512.21,102.7,-0.14893,0.00016,9.4264]
[1780031728399,36.48,73514.12,102.7,-0.14863,0.00016,9.41405]
[1780031734627,36.49,73513.8,102.7,-0.14862,0.00016,9.41057]
[1780031739531,36.49,73511.77,102.7,-0.14894,0.00016,9.42394]
[1780031744698,36.49,73511.63,102.7,-0.14897,0.00016,9.42507]
[1780031748614,36.49,73513.59,102.7,-0.14867,0.00016,9.4125]
[1780031753762,36.49,73513.46,102.7,-0.14869,0.00016,9.41363]
[1780031758804,36.49,73513.33,102.7,-0.14872,0.00016,9.4147]
[1780031763840,36.49,73512.08,102.7,-0.14892,0.00016,9.42298]
[1780031768854,36.49,73512.24,102.7,-0.1489,0.00016,9.42207]
[1780031769019,36.49,73512.24,102.7,-0.1489,0.00016,9.42207]
[1780031769117,36.49,73512.24,102.7,-0.1489,0.00016,9.42207]
[1780031769279,36.49,73509.92,102.7,-0.14926,0.00016,9.43716]
[1780031769423,36.49,73509.92,102.7,-0.14926,0.00016,9.43716]
[1780031769534,36.49,73509.92,102.7,-0.14926,0.00016,9.43716]
[1780031770051,36.49,73498.63,102.7,-0.15104,0.00016,9.51048]
[1780031771653,36.49,73493.1,102.7,-0.15191,0.00016,9.5463]
[1780031772683,36.49,73492.76,102.7,-0.15196,0.00016,9.54837]
[1780031775124,36.49,73492.59,102.7,-0.15198,0.00016,9.5492]
[1780031775717,36.49,73492.41,102.7,-0.15201,0.00016,9.55023]
[1780031779811,36.49,73492.34,102.7,-0.15201,0.00016,9.55014]
[1780031780073,36.49,73492.34,102.7,-0.15201,0.00016,9.55014]
[1780031781973,36.49,73492.22,102.7,-0.15202,0.00016,9.55066]
[1780031787344,36.48,73490.34,102.7,-0.1523,0.00016,9.56204]
[1780031788013,36.48,73490.39,102.7,-0.15229,0.00016,9.56179]
[1780031793048,36.48,73486.9,102.7,-0.15278,0.00016,9.57876]
[1780031798090,36.49,73483.82,102.7,-0.15328,0.00016,9.59894]
[1780031803126,36.49,73485.41,102.7,-0.15303,0.00016,9.58873]
[1780031807344,36.49,73486.49,102.7,-0.15286,0.00016,9.58181]
[1780031807444,36.49,73488.58,102.7,-0.15253,0.00016,9.56827]
[1780031809376,36.49,73489.49,102.7,-0.15237,0.00016,9.56204]
[1780031809479,36.49,73488.93,102.7,-0.15246,0.00016,9.56568]
[1780031814912,36.49,73486.96,102.7,-0.15278,0.00016,9.57876]
[1780031820274,36.49,73483.46,102.7,-0.15335,0.00016,9.60169]
[1780031824335,36.49,73483.1,102.7,-0.1534,0.00016,9.60407]
[1780031830345,36.49,73489.55,102.7,-0.15238,0.00016,9.56228]
[1780031835575,36.49,73489.74,102.7,-0.15235,0.00016,9.56129]
[1780031841421,36.49,73486.02,102.7,-0.15295,0.00016,9.58571]
[1780031846458,36.49,73485.76,102.7,-0.153,0.00016,9.58748]
[1780031851494,36.49,73484.68,102.7,-0.1531,0.00016,9.58846]
[1780031856530,36.49,73484.98,102.7,-0.15305,0.00016,9.58652]
[1780031861565,36.49,73484.02,102.7,-0.1532,0.00016,9.59277]
[1780031866600,36.49,73482.98,102.7,-0.15337,0.00016,9.59948]
[1780031871635,36.49,73486.26,102.7,-0.15284,0.00016,9.57808]
[1780031876671,36.49,73485.35,102.7,-0.15299,0.00016,9.58408]
[1780031880493,36.49,73482.9,102.7,-0.15338,0.00016,9.59999]
[1780031880784,36.49,73482.9,102.7,-0.15338,0.00016,9.59999]
[1780031880787,36.49,73481.1,102.7,-0.15367,0.00016,9.61167]
[1780031883073,36.49,73479.12,102.7,-0.15399,0.00016,9.62471]
[1780031883120,36.49,73479.12,102.7,-0.15399,0.00016,9.62471]
[1780031888342,36.49,73475.74,102.7,-0.15455,0.00016,9.64748]
[1780031889073,36.49,73475.74,102.7,-0.15455,0.00016,9.64748]
[1780031893229,36.5,73475.56,102.7,-0.15459,0.00016,9.64917]
[1780031893544,36.5,73474.71,102.7,-0.15473,0.00016,9.65481]
[1780031898231,36.5,73471.89,102.7,-0.15519,0.00016,9.67355]
[1780031899090,36.5,73472.1,102.7,-0.15516,0.00016,9.67227]
[1780031901976,36.5,73478.71,102.7,-0.15411,0.00016,9.62963]
[1780031907889,36.5,73480.77,102.7,-0.1538,0.00016,9.61737]
[1780031912924,36.51,73481.25,102.7,-0.15367,0.00016,9.60901]
[1780031917959,36.51,73480.79,102.7,-0.15377,0.00016,9.61287]
[1780031924001,36.51,73480.61,102.7,-0.15382,0.00016,9.61505]
[1780031929036,36.52,73479.68,102.7,-0.15399,0.00016,9.62188]
[1780031930446,36.52,73478.28,102.7,-0.15422,0.00016,9.63113]
[1780031937094,36.52,73475.21,102.7,-0.15473,0.00016,9.65189]
[1780031939029,36.52,73475.4,102.7,-0.1547,0.00016,9.65076]
[1780031941490,36.52,73472.88,102.7,-0.15512,0.00016,9.66742]
[1780031944517,36.52,73471.26,102.7,-0.15538,0.00016,9.67819]
[1780031947475,36.52,73471.43,102.7,-0.15536,0.00016,9.67732]
[1780031949679,36.52,73470.82,102.7,-0.15546,0.00016,9.68144]
[1780031952848,36.52,73467.78,102.7,-0.15596,0.00016,9.70136]
[1780031953591,36.52,73468.04,102.7,-0.15592,0.00016,9.69971]
[1780031955843,36.52,73468.92,102.7,-0.15578,0.00016,9.69409]
[1780031956762,36.52,73469.26,102.7,-0.15572,0.00016,9.69194]
[1780031958877,36.53,73469.4,102.7,-0.1557,0.00016,9.69114]
[1780031965291,36.53,73469.36,102.7,-0.15572,0.00016,9.69179]
[1780031969453,36.53,73469.2,102.7,-0.15575,0.00016,9.69304]
[1780031970325,36.53,73469.55,102.7,-0.15569,0.00016,9.69062]
[1780031975646,36.53,73468.33,102.7,-0.1558,0.00016,9.69194]
[1780031980924,36.52,73466.64,102.7,-0.15606,0.00016,9.70215]
[1780031981292,36.52,73466.58,102.7,-0.15606,0.00016,9.70223]
[1780031986328,36.52,73467.2,102.7,-0.15596,0.00016,9.69844]
[1780031986580,36.52,73467.2,102.7,-0.15596,0.00016,9.69844]
[1780031986696,36.52,73467.2,102.7,-0.15596,0.00016,9.69844]
[1780031987017,36.52,73467.2,102.7,-0.15596,0.00016,9.69844]
[1780031987096,36.52,73470.5,102.7,-0.15543,0.00016,9.67709]
[1780031987670,36.52,73470.5,102.7,-0.15543,0.00016,9.67709]
[1780031987915,36.52,73481.67,102.7,-0.15364,0.00016,9.60456]
[1780031989361,36.52,73493.96,102.7,-0.15168,0.00016,9.52488]
[1780031994497,36.52,73501.49,102.7,-0.1505,0.00016,9.47653]
[1780031996402,36.52,73503.86,102.7,-0.15013,0.00016,9.4613]
[1780031997341,36.52,73503.86,102.7,-0.15013,0.00016,9.4613]
[1780031997788,36.53,73505.22,102.7,-0.14995,0.00016,9.45397]
[1780032002913,36.53,73504.5,102.7,-0.15004,0.00016,9.45735]
[1780032003015,36.52,73497.09,102.7,-0.15116,0.00016,9.50367]
[1780032003438,36.52,73497.09,102.7,-0.15116,0.00016,9.50367]
[1780032003441,36.52,73497.09,102.7,-0.15116,0.00016,9.50367]
[1780032007341,36.51,73489.59,102.7,-0.15227,0.00016,9.54898]
[1780032007379,36.49,73489.99,102.7,-0.15212,0.00016,9.54277]
[1780032012626,36.5,73487.82,102.7,-0.1525,0.00016,9.55832]
[1780032016230,36.5,73474.32,102.7,-0.15467,0.00016,9.64618]
[1780032021611,36.5,73472.42,102.7,-0.15497,0.00016,9.65819]
[1780032026726,36.49,73472.97,102.7,-0.15486,0.00016,9.6538]
[1780032031764,36.49,73472.52,102.7,-0.15484,0.00016,9.65012]
[1780032036813,36.49,73471.02,102.7,-0.15507,0.00016,9.65925]
[1780032037925,36.49,73471.02,102.7,-0.15507,0.00016,9.65925]
[1780032043142,36.48,73470.4,102.7,-0.15513,0.00016,9.66154]
[1780032045812,36.48,73468.48,102.7,-0.15543,0.00016,9.67367]
[1780032046885,36.48,73459.06,102.7,-0.15692,0.00016,9.73335]
[1780032048500,36.47,73456.31,102.7,-0.15731,0.00016,9.7492]
[1780032049232,36.47,73453.57,102.7,-0.15775,0.00016,9.76676]
[1780032053189,36.46,73451.43,102.7,-0.15806,0.00016,9.77897]
[1780032053708,36.46,73450.44,102.7,-0.15821,0.00016,9.78483]
[1780032054976,36.46,73451.29,102.7,-0.15806,0.00016,9.77867]
[1780032057169,36.45,73447.45,102.7,-0.15865,0.00016,9.80242]
[1780032060584,36.44,73448.26,102.7,-0.15845,0.00016,9.79416]
[1780032061422,36.44,73448.26,102.7,-0.15845,0.00016,9.79416]
[1780032063907,36.43,73443.56,102.7,-0.15917,0.00016,9.82296]
[1780032069060,36.41,73441.96,102.7,-0.15929,0.00016,9.82763]
[1780032072661,36.41,73438.63,102.7,-0.1598,0.00016,9.84773]
[1780032073096,36.41,73438.76,102.7,-0.15979,0.00016,9.84698]
[1780032074870,36.41,73438.24,102.7,-0.15987,0.00016,9.85047]
[1780032076580,36.41,73440.64,102.7,-0.15948,0.00016,9.83505]
[1780032077340,36.41,73440.64,102.7,-0.15948,0.00016,9.83505]
[1780032077442,36.41,73447.68,102.7,-0.15833,0.00016,9.78932]
[1780032077513,36.41,73447.68,102.7,-0.15833,0.00016,9.78932]
[1780032078256,36.41,73447.68,102.7,-0.15833,0.00016,9.78932]
[1780032078843,36.41,73450.01,102.7,-0.15795,0.00016,9.77412]
[1780032080140,36.41,73458.93,102.7,-0.15649,0.00016,9.71605]
[1780032085175,36.41,73457.58,102.7,-0.15672,0.00016,9.72515]
[1780032090211,36.41,73456.85,102.7,-0.15685,0.00016,9.73017]
[1780032091658,36.41,73456.85,102.7,-0.15685,0.00016,9.73017]
[1780032097260,36.41,73453.82,102.7,-0.15727,0.00016,9.74413]
[1780032102291,36.41,73452.7,102.7,-0.15746,0.00016,9.75147]
[1780032102562,36.41,73453.0,102.7,-0.15741,0.00016,9.74953]
[1780032108446,36.41,73453.11,102.7,-0.15739,0.00016,9.74884]
[1780032109347,36.41,73464.35,102.7,-0.15557,0.00016,9.6757]
[1780032112369,36.41,73471.76,102.7,-0.15438,0.00016,9.62784]
[1780032117487,36.42,73471.3,102.7,-0.15447,0.00016,9.63155]
[1780032124647,36.42,73465.54,102.7,-0.15543,0.00016,9.67032]
[1780032129907,36.42,73466.8,102.7,-0.15524,0.00016,9.66275]
[1780032137545,36.43,73465.33,102.7,-0.15551,0.00016,9.67338]
[1780032142580,36.43,73464.0,102.7,-0.15574,0.00016,9.68264]
[1780032147615,36.43,73464.02,102.7,-0.15575,0.00016,9.6831]
[1780032152650,36.43,73464.21,102.7,-0.15566,0.00016,9.67639]
[1780032158470,36.44,73463.6,102.7,-0.15577,0.00016,9.68087]
[1780032159735,36.44,73462.63,102.7,-0.15593,0.00016,9.68755]
[1780032159836,36.44,73462.64,102.7,-0.15593,0.00016,9.68748]
[1780032160908,36.44,73462.64,102.7,-0.15593,0.00016,9.68748]
[1780032160942,36.44,73462.64,102.7,-0.15593,0.00016,9.68748]
[1780032161007,36.44,73462.48,102.7,-0.15596,0.00016,9.6884]
[1780032166041,36.44,73459.77,102.7,-0.1564,0.00016,9.70634]
[1780032171727,36.44,73457.37,102.7,-0.1568,0.00016,9.72243]
[1780032175076,36.44,73457.75,102.7,-0.15675,0.00016,9.72016]
[1780032180848,36.44,73455.45,102.7,-0.15713,0.00016,9.73552]
[1780032185883,36.44,73457.7,102.7,-0.15677,0.00016,9.72111]
[1780032190918,36.44,73454.8,102.7,-0.15725,0.00016,9.74028]
[1780032195954,36.45,73454.58,102.7,-0.15729,0.00016,9.74192]
[1780032200991,36.45,73454.6,102.7,-0.15729,0.00016,9.74204]
[1780032207258,36.45,73454.25,102.7,-0.15736,0.00016,9.74448]
[1780032213073,36.45,73454.4,102.7,-0.15726,0.00016,9.73776]
[1780032218109,36.45,73452.37,102.7,-0.1576,0.00016,9.75118]
[1780032223144,36.45,73451.24,102.7,-0.15779,0.00016,9.75868]
[1780032229188,36.45,73452.55,102.7,-0.15758,0.00016,9.75034]
[1780032234483,36.45,73451.67,102.7,-0.15773,0.00016,9.75625]
[1780032235907,36.45,73453.34,102.7,-0.15746,0.00016,9.74549]
[1780032237059,36.45,73451.6,102.7,-0.15774,0.00016,9.75686]
[1780032239117,36.45,73450.59,102.7,-0.15791,0.00016,9.7635]
[1780032240828,36.45,73451.08,102.7,-0.15783,0.00016,9.76036]
[1780032250349,36.45,73450.93,102.7,-0.15786,0.00016,9.76153]
[1780032255406,36.45,73450.75,102.7,-0.15789,0.00016,9.76276]
[1780032261469,36.45,73453.4,102.7,-0.15746,0.00016,9.74568]
[1780032266794,36.45,73454.88,102.7,-0.15723,0.00016,9.73628]
[1780032272491,36.46,73456.08,102.7,-0.15699,0.00016,9.72363]
[1780032277526,36.46,73456.12,102.7,-0.15699,0.00016,9.72366]
[1780032282561,36.46,73456.25,102.7,-0.15697,0.00016,9.7231]
[1780032287596,36.46,73456.21,102.7,-0.15699,0.00016,9.72364]
[1780032292631,36.46,73455.72,102.7,-0.15707,0.00016,9.72709]
[1780032297666,36.46,73455.74,102.7,-0.15708,0.00016,9.7272]
[1780032302701,36.46,73455.02,102.7,-0.1572,0.00016,9.73212]
[1780032307736,36.47,73454.38,102.7,-0.15731,0.00016,9.73645]
[1780032313563,36.47,73454.68,102.7,-0.15726,0.00016,9.73464]
[1780032318741,36.47,73454.41,102.7,-0.15731,0.00016,9.73667]
[1780032324652,36.47,73456.42,102.7,-0.15699,0.00016,9.72379]
[1780032329681,36.47,73454.43,102.7,-0.15732,0.00016,9.73698]
[1780032335474,36.47,73455.08,102.7,-0.15715,0.00016,9.72696]
[1780032342011,36.47,73454.8,102.7,-0.1572,0.00016,9.72905]
[1780032348018,36.47,73455.12,102.7,-0.15716,0.00016,9.72729]
[1780032353053,36.47,73454.62,102.7,-0.15724,0.00016,9.73077]
[1780032358090,36.47,73455.35,102.7,-0.15713,0.00016,9.72626]
[1780032363611,36.47,73455.17,102.7,-0.15716,0.00016,9.72763]
[1780032369302,36.48,73454.94,102.7,-0.15721,0.00016,9.72939]
[1780032375243,36.48,73455.42,102.7,-0.15714,0.00016,9.72665]
[1780032380278,36.48,73455.49,102.7,-0.15713,0.00016,9.72643]
[1780032385612,36.48,73456.03,102.7,-0.15705,0.00016,9.72309]
[1780032390772,36.48,73461.09,102.7,-0.15624,0.00016,9.69058]
[1780032392044,36.48,73462.38,102.7,-0.15596,0.00016,9.67631]
[1780032392779,36.48,73464.58,102.7,-0.1556,0.00016,9.66213]
[1780032395155,36.48,73467.24,102.7,-0.15517,0.00016,9.64473]
[1780032400419,36.48,73468.72,102.7,-0.15493,0.00016,9.63492]
[1780032401348,36.48,73468.72,102.7,-0.15493,0.00016,9.63492]
[1780032406461,36.48,73467.57,102.7,-0.15511,0.00016,9.6422]
[1780032411496,36.48,73467.17,102.7,-0.15517,0.00016,9.64459]
[1780032416531,36.48,73465.89,102.7,-0.15537,0.00016,9.65265]
[1780032421589,36.48,73465.92,102.7,-0.15536,0.00016,9.65222]
[1780032427568,36.48,73469.53,102.7,-0.15477,0.00016,9.62852]
[1780032433650,36.48,73472.89,102.7,-0.15423,0.00016,9.60666]
[1780032439692,36.48,73472.35,102.7,-0.15431,0.00016,9.61019]
[1780032444727,36.48,73472.42,102.7,-0.1543,0.00016,9.60975]
[1780032449788,36.48,73472.36,102.7,-0.15431,0.00016,9.61016]
[1780032454797,36.48,73472.53,102.7,-0.15421,0.00016,9.603]
[1780032459832,36.48,73472.59,102.7,-0.1542,0.00016,9.60269]
[1780032464867,36.48,73473.09,102.7,-0.15413,0.00016,9.59952]
[1780032469655,36.48,73473.28,102.7,-0.1541,0.00016,9.59835]
[1780032472549,36.48,73481.14,102.7,-0.15284,0.00016,9.54754]
[1780032477620,36.48,73481.53,102.7,-0.15279,0.00016,9.54532]
[1780032482800,36.48,73479.54,102.7,-0.15311,0.00016,9.55855]
[1780032488028,36.48,73479.48,102.7,-0.15313,0.00016,9.55943]
[1780032499106,36.48,73479.53,102.7,-0.15314,0.00016,9.55967]
[1780032504141,36.49,73479.77,102.7,-0.15311,0.00016,9.55833]
[1780032509176,36.49,73479.09,102.7,-0.15322,0.00016,9.56293]
[1780032514472,36.49,73479.62,102.7,-0.15306,0.00016,9.5535]
[1780032517334,36.49,73484.77,102.7,-0.15225,0.00016,9.52029]
[1780032517436,36.49,73485.43,102.7,-0.15214,0.00016,9.51609]
[1780032518882,36.49,73485.43,102.7,-0.15214,0.00016,9.51609]
[1780032519274,36.49,73485.77,102.7,-0.15209,0.00016,9.51388]
[1780032525296,36.48,73485.43,102.7,-0.15212,0.00016,9.51527]
[1780032529501,36.48,73484.1,102.7,-0.15233,0.00016,9.52358]
[1780032531795,36.48,73484.78,102.7,-0.15221,0.00016,9.51869]
[1780032535366,36.48,73485.0,102.7,-0.15216,0.00016,9.51684]
[1780032540401,36.48,73484.61,102.7,-0.15221,0.00016,9.51886]
[1780032542177,36.48,73484.87,102.7,-0.15217,0.00016,9.51707]
[1780032547104,36.48,73484.9,102.7,-0.15215,0.00016,9.51637]
[1780032547334,36.48,73484.9,102.7,-0.15215,0.00016,9.51637]
[1780032547450,36.48,73483.75,102.7,-0.15233,0.00016,9.52375]
[1780032552190,36.48,73480.18,102.7,-0.15291,0.00016,9.54731]
[1780032556323,36.48,73479.9,102.7,-0.15296,0.00016,9.54937]
[1780032558385,36.48,73479.86,102.7,-0.15297,0.00016,9.54979]
[1780032559920,36.48,73479.86,102.7,-0.15298,0.00016,9.54995]
[1780032566811,36.48,73480.22,102.7,-0.15293,0.00016,9.54818]
[1780032574640,36.48,73481.18,102.7,-0.15272,0.00016,9.53656]
[1780032575969,36.48,73481.21,102.7,-0.15272,0.00016,9.53645]
[1780032576653,36.48,73481.37,102.7,-0.15269,0.00016,9.53529]
[1780032577531,36.48,73481.37,102.7,-0.15269,0.00016,9.53529]
[1780032582696,36.48,73483.81,102.7,-0.15228,0.00016,9.51875]
[1780032587731,36.48,73483.08,102.7,-0.15239,0.00016,9.52303]
[1780032590874,36.48,73481.87,102.7,-0.15258,0.00016,9.5307]
[1780032596795,36.48,73481.45,102.7,-0.15263,0.00016,9.5327]
[1780032602195,36.47,73481.83,102.7,-0.15256,0.00016,9.53]
[1780032602196,36.47,73481.83,102.7,-0.15256,0.00016,9.53]
[1780032605974,36.47,73481.71,102.7,-0.15256,0.00016,9.53011]
[1780032606865,36.47,73481.65,102.7,-0.15257,0.00016,9.53048]
[1780032610032,36.47,73481.33,102.7,-0.15263,0.00016,9.53284]
[1780032615492,36.47,73479.71,102.7,-0.1529,0.00016,9.54384]
[1780032615574,36.47,73479.71,102.7,-0.1529,0.00016,9.54384]
[1780032615930,36.48,73468.89,102.7,-0.15464,0.00016,9.61425]
[1780032621057,36.47,73465.21,102.7,-0.15523,0.00016,9.63798]
[1780032626563,36.47,73462.68,102.7,-0.15563,0.00016,9.65397]
[1780032626710,36.47,73462.68,102.7,-0.15563,0.00016,9.65397]
[1780032628666,36.47,73463.66,102.7,-0.15547,0.00016,9.64742]
[1780032634061,36.47,73465.14,102.7,-0.15515,0.00016,9.63135]
[1780032639282,36.47,73466.08,102.7,-0.15499,0.00016,9.62506]
[1780032645481,36.47,73467.19,102.7,-0.15481,0.00016,9.61774]
[1780032651005,36.47,73461.6,102.7,-0.15571,0.00016,9.65399]
[1780032656219,36.47,73462.2,102.7,-0.1556,0.00016,9.64965]
[1780032661254,36.47,73455.38,102.7,-0.1567,0.00016,9.69368]
[1780032662723,36.47,73455.38,102.7,-0.1567,0.00016,9.69368]
[1780032663205,36.47,73452.67,102.7,-0.15714,0.00016,9.71106]
[1780032663679,36.47,73452.67,102.7,-0.15714,0.00016,9.71106]
[1780032663753,36.47,73452.85,102.7,-0.15711,0.00016,9.70995]
[1780032665295,36.47,73450.47,102.7,-0.1575,0.00016,9.72548]
[1780032666824,36.47,73447.65,102.7,-0.15796,0.00016,9.74382]
[1780032667058,36.47,73447.65,102.7,-0.15796,0.00016,9.74382]
[1780032667351,36.47,73447.56,102.7,-0.15798,0.00016,9.74445]
[1780032667641,36.47,73447.56,102.7,-0.15798,0.00016,9.74445]
[1780032668671,36.47,73442.4,102.7,-0.15883,0.00016,9.77801]
[1780032668740,36.47,73432.23,102.7,-0.1605,0.00017,9.84409]
[1780032673597,36.46,73433.99,102.7,-0.1602,0.00017,9.83227]
[1780032675354,36.46,73440.6,102.7,-0.1591,0.00016,9.78893]
[1780032678233,36.46,73442.92,102.7,-0.15872,0.00016,9.77371]
[1780032683411,36.46,73443.45,102.7,-0.15863,0.00016,9.77009]
[1780032689453,36.46,73443.89,102.7,-0.15855,0.00016,9.76711]
[1780032695684,36.46,73443.1,102.7,-0.1586,0.00016,9.76608]
[1780032696506,36.46,73436.36,102.7,-0.15971,0.00017,9.80986]
[1780032698023,36.46,73436.36,102.7,-0.15971,0.00017,9.80986]
[1780032698026,36.46,73436.36,102.7,-0.15971,0.00017,9.80986]
[1780032699628,36.46,73434.05,102.7,-0.16009,0.00017,9.8247]
[1780032700306,36.46,73433.82,102.7,-0.16013,0.00017,9.8261]
[1780032701733,36.46,73433.23,102.7,-0.16022,0.00017,9.82983]
[1780032703553,36.46,73432.76,102.7,-0.16029,0.00017,9.83267]
[1780032708590,36.46,73433.01,102.7,-0.16024,0.00017,9.83035]
[1780032710288,36.46,73433.06,102.7,-0.16022,0.00017,9.82992]
[1780032710498,36.46,73433.06,102.7,-0.16022,0.00017,9.82992]
[1780032712603,36.45,73433.0,102.7,-0.16023,0.00017,9.83009]
[1780032712836,36.45,73433.0,102.7,-0.16023,0.00017,9.83009]
[1780032714817,36.45,73428.9,102.7,-0.1609,0.00017,9.8565]
[1780032720674,36.45,73428.65,102.7,-0.16092,0.00017,9.85711]
[1780032721590,36.45,73428.65,102.7,-0.16092,0.00017,9.85711]
[1780032721685,36.45,73428.65,102.7,-0.16092,0.00017,9.85711]
[1780032722461,36.45,73427.34,102.7,-0.16113,0.00017,9.86548]
[1780032725578,36.45,73423.94,102.7,-0.16168,0.00017,9.88708]
[1780032725983,36.45,73423.94,102.7,-0.16168,0.00017,9.88708]
[1780032726079,36.45,73424.37,102.7,-0.16161,0.00017,9.88409]
[1780032726692,36.45,73424.37,102.7,-0.16161,0.00017,9.88409]
[1780032731753,36.45,73423.22,102.7,-0.1618,0.00017,9.89162]
[1780032732647,36.45,73423.22,102.7,-0.1618,0.00017,9.89162]
[1780032737332,36.45,73424.68,102.7,-0.16156,0.00017,9.88212]
[1780032737799,36.45,73426.26,102.7,-0.16129,0.00017,9.87165]
[1780032739454,36.45,73425.95,102.7,-0.16134,0.00017,9.87348]
[1780032744513,36.44,73426.33,102.7,-0.16125,0.00017,9.87009]
[1780032744556,36.44,73426.33,102.7,-0.16125,0.00017,9.87009]
[1780032749883,36.44,73429.11,102.7,-0.16076,0.00017,9.85095]
[1780032754918,36.43,73429.59,102.7,-0.16059,0.00017,9.841]
[1780032759953,36.43,73431.34,102.7,-0.16028,0.00017,9.82895]
[1780032764988,36.43,73430.29,102.7,-0.16044,0.00017,9.83513]
[1780032770024,36.43,73426.73,102.7,-0.16101,0.00017,9.85753]
[1780032774315,36.42,73426.54,102.7,-0.16103,0.00017,9.85811]
[1780032775115,36.42,73426.54,102.7,-0.16103,0.00017,9.85811]
[1780032782108,36.42,73424.01,102.7,-0.16141,0.00017,9.87317]
[1780032786235,36.42,73422.28,102.7,-0.16169,0.00017,9.88391]
[1780032787331,36.42,73422.31,102.7,-0.16167,0.00017,9.88334]
[1780032787357,36.42,73422.31,102.7,-0.16167,0.00017,9.88334]
[1780032788150,36.42,73421.87,102.7,-0.16175,0.00017,9.88622]
[1780032789418,36.42,73419.3,102.7,-0.16218,0.00017,9.90296]
[1780032791484,36.42,73418.04,102.7,-0.16239,0.00017,9.91114]
[1780032791702,36.42,73418.04,102.7,-0.16239,0.00017,9.91114]
[1780032792174,36.42,73418.04,102.7,-0.16239,0.00017,9.91114]
[1780032797213,36.41,73411.37,102.7,-0.1635,0.00017,9.9542]
[1780032802248,36.41,73414.32,102.7,-0.16299,0.00017,9.9346]
[1780032807283,36.41,73410.62,102.7,-0.1636,0.00017,9.95834]
[1780032812311,36.41,73415.73,102.7,-0.16266,0.00017,9.91864]
[1780032814110,36.41,73417.31,102.7,-0.1624,0.00017,9.90835]
[1780032815040,36.41,73418.76,102.7,-0.16216,0.00017,9.89887]
[1780032817331,36.41,73422.16,102.7,-0.16159,0.00017,9.87677]
[1780032818136,36.41,73423.05,102.7,-0.16144,0.00017,9.87081]
[1780032820220,36.41,73422.9,102.7,-0.16146,0.00017,9.87178]
[1780032821384,36.41,73423.07,102.7,-0.16142,0.00017,9.87035]
[1780032822143,36.41,73423.07,102.7,-0.16142,0.00017,9.87035]
[1780032823401,36.41,73422.79,102.7,-0.16146,0.00017,9.87183]
[1780032824951,36.41,73422.7,102.7,-0.16147,0.00017,9.87208]
[1780032826821,36.4,73420.22,102.7,-0.16188,0.00017,9.88806]
[1780032826867,36.4,73420.22,102.7,-0.16188,0.00017,9.88806]
[1780032827331,36.4,73418.59,102.7,-0.16214,0.00017,9.89828]
[1780032827551,36.4,73418.05,102.7,-0.16223,0.00017,9.9018]
[1780032831886,36.4,73412.24,102.7,-0.1632,0.00017,9.93961]
[1780032837502,36.4,73409.58,102.7,-0.16364,0.00017,9.95648]
[1780032842537,36.4,73412.03,102.7,-0.16322,0.00017,9.94015]
[1780032847572,36.4,73411.91,102.7,-0.16323,0.00017,9.9407]
[1780032852606,36.4,73415.57,102.7,-0.16261,0.00017,9.91666]
[1780032857642,36.4,73416.07,102.7,-0.16253,0.00017,9.9133]
[1780032865698,36.4,73416.07,102.7,-0.16253,0.00017,9.91323]
[1780032867998,36.4,73416.0,102.7,-0.16254,0.00017,9.91367]
[1780032868099,36.4,73416.05,102.7,-0.16253,0.00017,9.91334]
[1780032870190,36.4,73417.33,102.7,-0.16231,0.00017,9.9048]
[1780032875934,36.39,73417.54,102.7,-0.16217,0.00017,9.89621]
[1780032881810,36.39,73419.6,102.7,-0.1618,0.00017,9.8816]
[1780032886849,36.38,73419.23,102.7,-0.16184,0.00017,9.8832]
[1780032891886,36.38,73418.18,102.7,-0.16199,0.00017,9.88922]
[1780032896921,36.38,73414.64,102.7,-0.16256,0.00017,9.91139]
[1780032897330,36.38,73414.64,102.7,-0.16256,0.00017,9.91139]
[1780032898740,36.38,73414.64,102.7,-0.16256,0.00017,9.91139]
[1780032898935,36.38,73414.49,102.7,-0.16259,0.00017,9.91237]
[1780032904319,36.38,73418.51,102.7,-0.16192,0.00017,9.88618]
[1780032907332,36.38,73421.42,102.7,-0.16143,0.00017,9.86739]
[1780032908227,36.38,73421.42,102.7,-0.16143,0.00017,9.86725]
[1780032914291,36.38,73422.72,102.7,-0.16119,0.00017,9.85804]
[1780032920554,36.37,73422.91,102.7,-0.16114,0.00017,9.85597]
[1780032920559,36.37,73422.91,102.7,-0.16114,0.00017,9.85597]
[1780032921130,36.37,73422.91,102.7,-0.16114,0.00017,9.85597]
[1780032929145,36.37,73422.4,102.7,-0.16119,0.00017,9.85791]
[1780032934180,36.36,73422.11,102.7,-0.16115,0.00017,9.85302]
[1780032939262,36.36,73421.63,102.7,-0.16121,0.00017,9.85559]
[1780032945257,36.36,73418.82,102.7,-0.16166,0.00017,9.87281]
[1780032949325,36.36,73423.67,102.7,-0.16084,0.00017,9.84071]
[1780032955330,36.35,73420.59,102.7,-0.16133,0.00017,9.85993]
[1780032960364,36.35,73417.47,102.7,-0.16183,0.00017,9.87949]
[1780032963848,36.35,73413.14,102.7,-0.16254,0.00017,9.90718]
[1780032963965,36.35,73413.14,102.7,-0.16254,0.00017,9.90718]
[1780032964606,36.35,73412.2,102.7,-0.16269,0.00017,9.9131]
[1780032964902,36.35,73412.2,102.7,-0.16269,0.00017,9.9131]
[1780032964989,36.35,73412.2,102.7,-0.16269,0.00017,9.9131]
[1780032964999,36.35,73412.2,102.7,-0.16269,0.00017,9.9131]
[1780032965107,36.35,73412.2,102.7,-0.16269,0.00017,9.9131]
[1780032965229,36.35,73411.64,102.7,-0.16278,0.00017,9.91654]
[1780032966136,36.35,73403.57,102.7,-0.16414,0.00017,9.96925]
[1780032971445,36.35,73399.7,102.7,-0.16481,0.00017,9.99481]
[1780032977794,36.35,73398.05,102.7,-0.16509,0.00017,10.00567]
[1780032981017,36.35,73396.59,102.7,-0.16534,0.00017,10.01544]
[1780032981171,36.35,73396.59,102.7,-0.16534,0.00017,10.01544]
[1780032982143,36.35,73403.13,102.7,-0.16424,0.00017,9.97299]
[1780032983418,36.35,73405.31,102.7,-0.16387,0.00017,9.95878]
[1780032986474,36.35,73405.36,102.7,-0.16387,0.00017,9.9588]
[1780032991586,36.35,73404.96,102.7,-0.16388,0.00017,9.95597]
[1780032995066,36.35,73403.41,102.7,-0.16415,0.00017,9.96629]
[1780032995118,36.35,73403.41,102.7,-0.16415,0.00017,9.96629]
[1780032996575,36.36,73407.62,102.7,-0.16345,0.00017,9.93915]
[1780032996600,36.36,73407.62,102.7,-0.16345,0.00017,9.93915]
[1780033001658,36.36,73403.48,102.7,-0.16416,0.00017,9.96664]
[1780033006447,36.36,73406.53,102.7,-0.16365,0.00017,9.94713]
[1780033007424,36.36,73408.17,102.7,-0.16338,0.00017,9.9365]
[1780033012736,36.36,73410.18,102.7,-0.16304,0.00017,9.92326]
[1780033017772,36.36,73410.8,102.7,-0.16293,0.00017,9.91914]
[1780033018854,36.36,73410.8,102.7,-0.16293,0.00017,9.91914]
[1780033024822,36.36,73413.57,102.7,-0.16246,0.00017,9.901]
[1780033027328,36.36,73413.59,102.7,-0.16246,0.00017,9.90086]
[1780033027429,36.36,73413.59,102.7,-0.16246,0.00017,9.90085]
[1780033027838,36.36,73413.59,102.7,-0.16246,0.00017,9.90085]
[1780033030515,36.36,73413.64,102.7,-0.16243,0.00017,9.89992]
[1780033035898,36.35,73413.5,102.7,-0.16243,0.00017,9.89962]
[1780033038789,36.35,73413.9,102.7,-0.16235,0.00017,9.89661]
[1780033043954,36.34,73414.71,102.7,-0.16219,0.00017,9.89017]
[1780033048989,36.34,73414.35,102.7,-0.16222,0.00017,9.89158]
[1780033054025,36.34,73414.12,102.7,-0.16216,0.00017,9.88604]
[1780033059060,36.33,73414.68,102.7,-0.16204,0.00017,9.88145]
[1780033065102,36.33,73415.4,102.7,-0.1619,0.00017,9.87566]
[1780033070137,36.33,73414.47,102.7,-0.16203,0.00017,9.88084]
[1780033073056,36.33,73415.18,102.7,-0.1619,0.00017,9.87585]
[1780033079345,36.32,73416.03,102.7,-0.16174,0.00017,9.86945]
[1780033085242,36.32,73415.86,102.7,-0.16173,0.00017,9.86923]
[1780033090277,36.31,73416.41,102.7,-0.16162,0.00017,9.86484]
[1780033094305,36.31,73422.83,102.7,-0.16053,0.00017,9.82238]
[1780033099340,36.31,73422.59,102.7,-0.16056,0.00017,9.82346]
[1780033104375,36.31,73422.6,102.7,-0.16055,0.00017,9.82292]
[1780033107327,36.31,73423.22,102.7,-0.16044,0.00017,9.81869]
[1780033107396,36.31,73418.81,102.7,-0.16117,0.00017,9.8474]
[1780033109411,36.31,73411.73,102.7,-0.16236,0.00017,9.89372]
[1780033112364,36.31,73411.44,102.7,-0.16234,0.00017,9.88953]
[1780033117470,36.31,73406.99,102.7,-0.16309,0.00017,9.91853]
[1780033117983,36.31,73406.99,102.7,-0.16309,0.00017,9.91853]
[1780033118024,36.31,73406.99,102.7,-0.16309,0.00017,9.91853]
[1780033122131,36.31,73406.29,102.7,-0.1632,0.00017,9.92296]
[1780033123316,36.31,73406.05,102.7,-0.16324,0.00017,9.92449]
[1780033126488,36.31,73414.94,102.7,-0.16174,0.00017,9.86645]
[1780033127327,36.31,73414.94,102.7,-0.16174,0.00017,9.86645]
[1780033127429,36.31,73413.45,102.7,-0.162,0.00017,9.87621]
[1780033130232,36.31,73414.06,102.7,-0.16188,0.00017,9.8719]
[1780033135636,36.3,73415.55,102.7,-0.16161,0.00017,9.86134]
[1780033140382,36.3,73415.56,102.7,-0.1616,0.00017,9.86084]
[1780033142471,36.3,73416.93,102.7,-0.16136,0.00017,9.8516]
[1780033147869,36.3,73419.63,102.7,-0.16089,0.00017,9.8332]
[1780033153556,36.29,73419.52,102.7,-0.1609,0.00017,9.83334]
[1780033159610,36.29,73419.22,102.7,-0.16093,0.00017,9.83443]
[1780033167995,36.29,73417.36,102.7,-0.16121,0.00017,9.84546]
[1780033173908,36.28,73419.55,102.7,-0.16074,0.00017,9.82403]
[1780033178943,36.28,73418.58,102.7,-0.16089,0.00017,9.82968]
[1780033183980,36.28,73418.41,102.7,-0.16089,0.00017,9.82991]
[1780033189015,36.27,73421.34,102.7,-0.16039,0.00017,9.81004]
[1780033194050,36.27,73421.34,102.7,-0.16037,0.00017,9.80942]
[1780033199084,36.27,73419.87,102.7,-0.1606,0.00017,9.81838]
[1780033204120,36.27,73418.41,102.7,-0.16083,0.00017,9.82726]
[1780033209155,36.26,73418.27,102.7,-0.16083,0.00017,9.82745]
[1780033214191,36.26,73420.93,102.7,-0.16037,0.00017,9.8094]
[1780033219562,36.26,73420.8,102.7,-0.16038,0.00017,9.80977]
[1780033225774,36.26,73420.05,102.7,-0.16049,0.00017,9.81393]
[1780033231310,36.25,73420.25,102.7,-0.16036,0.00017,9.80564]
[1780033236345,36.25,73420.32,102.7,-0.16033,0.00017,9.80459]
[1780033240880,36.25,73420.73,102.7,-0.16025,0.00017,9.80144]
[1780033241380,36.25,73411.08,102.7,-0.16186,0.00017,9.86444]
[1780033242672,36.25,73405.15,102.7,-0.16286,0.00017,9.90302]
[1780033243451,36.25,73405.15,102.7,-0.16286,0.00017,9.90302]
[1780033243551,36.25,73405.54,102.7,-0.16279,0.00017,9.90042]
[1780033243880,36.25,73405.54,102.7,-0.16279,0.00017,9.90042]
[1780033244126,36.25,73405.54,102.7,-0.16279,0.00017,9.90042]
[1780033246196,36.25,73403.2,102.7,-0.16318,0.00017,9.91562]
[1780033250333,36.25,73403.23,102.7,-0.16317,0.00017,9.91521]
[1780033255478,36.25,73401.88,102.7,-0.16339,0.00017,9.92373]
[1780033259807,36.24,73401.76,102.7,-0.16341,0.00017,9.92432]
[1780033265181,36.24,73402.46,102.7,-0.16329,0.00017,9.91968]
[1780033270668,36.24,73406.64,102.7,-0.16259,0.00017,9.89243]
[1780033272667,36.24,73408.48,102.7,-0.16228,0.00017,9.88046]
[1780033272681,36.24,73409.52,102.7,-0.1621,0.00017,9.87369]
[1780033274386,36.24,73409.44,102.7,-0.16211,0.00017,9.87406]
[1780033274424,36.24,73409.44,102.7,-0.16211,0.00017,9.87406]
[1780033280591,36.24,73409.53,102.7,-0.16208,0.00017,9.87268]
[1780033280942,36.24,73408.77,102.7,-0.1622,0.00017,9.87734]
[1780033282315,36.24,73407.61,102.7,-0.16239,0.00017,9.88476]
[1780033287324,36.24,73405.52,102.7,-0.16272,0.00017,9.89752]
[1780033287706,36.24,73405.56,102.7,-0.16271,0.00017,9.89707]
[1780033290567,36.24,73405.56,102.7,-0.16271,0.00017,9.8971]
[1780033296769,36.24,73405.97,102.7,-0.16257,0.00017,9.88861]
[1780033298382,36.24,73405.97,102.7,-0.16257,0.00017,9.88861]
[1780033298707,36.24,73405.97,102.7,-0.16257,0.00017,9.88861]
[1780033303322,36.24,73407.04,102.7,-0.1624,0.00017,9.88188]
[1780033303417,36.24,73407.04,102.7,-0.1624,0.00017,9.88188]
[1780033303572,36.24,73407.04,102.7,-0.1624,0.00017,9.88188]
[1780033303577,36.24,73407.04,102.7,-0.1624,0.00017,9.88188]
[1780033303607,36.24,73407.04,102.7,-0.1624,0.00017,9.88188]
[1780033303637,36.24,73407.04,102.7,-0.1624,0.00017,9.88188]
[1780033311877,36.24,73407.28,102.7,-0.16237,0.00017,9.88094]
[1780033313209,36.24,73407.28,102.7,-0.16237,0.00017,9.88094]
[1780033313539,36.24,73407.28,102.7,-0.16237,0.00017,9.88094]
[1780033315037,36.24,73407.73,102.7,-0.1623,0.00017,9.87812]
[1780033315042,36.24,73407.73,102.7,-0.1623,0.00017,9.87812]
[1780033315186,36.24,73407.73,102.7,-0.1623,0.00017,9.87812]
[1780033317324,36.24,73407.95,102.7,-0.16227,0.00017,9.87682]
[1780033317416,36.24,73408.12,102.7,-0.16224,0.00017,9.87579]
[1780033320293,36.24,73408.3,102.7,-0.16221,0.00017,9.87446]
[1780033321948,36.24,73415.73,102.7,-0.16095,0.00017,9.8254]
[1780033325232,36.24,73419.11,102.7,-0.16037,0.00017,9.80304]
[1780033330853,36.24,73421.9,102.7,-0.1599,0.00017,9.78438]
[1780033336115,36.24,73421.44,102.7,-0.15997,0.00017,9.78712]
[1780033341306,36.23,73421.54,102.7,-0.15994,0.00017,9.78616]
[1780033347125,36.23,73421.85,102.7,-0.15988,0.00017,9.78367]
[1780033350357,36.23,73421.29,102.7,-0.15997,0.00017,9.7872]
[1780033350367,36.23,73421.29,102.7,-0.15997,0.00017,9.7872]
[1780033356188,36.23,73420.7,102.7,-0.15998,0.00017,9.78437]
[1780033361718,36.23,73420.93,102.7,-0.15993,0.00017,9.78256]
[1780033365799,36.23,73427.05,102.7,-0.1589,0.00017,9.74214]
[1780033372301,36.23,73428.73,102.7,-0.15862,0.00017,9.731]
[1780033376529,36.23,73429.15,102.7,-0.15855,0.00017,9.7282]
[1780033382374,36.23,73429.57,102.7,-0.15848,0.00017,9.72535]
[1780033387409,36.23,73429.01,102.7,-0.15857,0.00017,9.72894]
[1780033394459,36.23,73429.86,102.7,-0.15843,0.00017,9.72326]
[1780033400576,36.22,73429.38,102.7,-0.1585,0.00017,9.72635]
[1780033406543,36.22,73429.24,102.7,-0.15852,0.00017,9.72711]
[1780033411578,36.22,73429.55,102.7,-0.15839,0.00017,9.71888]
[1780033416613,36.22,73430.55,102.7,-0.15823,0.00017,9.7123]
[1780033421648,36.22,73430.26,102.7,-0.15828,0.00017,9.71419]
[1780033426682,36.22,73430.73,102.7,-0.1582,0.00017,9.71109]
[1780033432724,36.22,73431.19,102.7,-0.15812,0.00017,9.70808]
[1780033437760,36.22,73431.19,102.7,-0.15812,0.00017,9.70808]
[1780033442797,36.22,73429.35,102.7,-0.15843,0.00017,9.72013]
[1780033449846,36.22,73429.82,102.7,-0.15835,0.00017,9.71698]
[1780033451327,36.22,73429.79,102.7,-0.15835,0.00017,9.71716]
[1780033457702,36.22,73429.44,102.7,-0.15841,0.00017,9.71937]
[1780033462937,36.22,73429.24,102.7,-0.15844,0.00017,9.72058]
[1780033467972,36.22,73429.27,102.7,-0.15843,0.00017,9.72032]
[1780033473007,36.22,73429.0,102.7,-0.1584,0.00017,9.71589]
[1780033478042,36.22,73429.35,102.7,-0.15834,0.00017,9.71355]
[1780033483077,36.22,73429.77,102.7,-0.15827,0.00017,9.71077]
[1780033488112,36.22,73429.81,102.7,-0.15826,0.00017,9.71048]
[1780033491428,36.22,73429.16,102.7,-0.15837,0.00017,9.71473]
[1780033491563,36.22,73429.16,102.7,-0.15837,0.00017,9.71473]
[1780033492897,36.22,73420.92,102.7,-0.15974,0.00017,9.76864]
[1780033499386,36.22,73416.12,102.7,-0.16053,0.00017,9.79946]
[1780033501580,36.22,73416.16,102.7,-0.16051,0.00017,9.79894]
[1780033501681,36.22,73416.16,102.7,-0.16051,0.00017,9.79894]
[1780033502787,36.22,73415.73,102.7,-0.16058,0.00017,9.8015]
[1780033502958,36.22,73415.62,102.7,-0.1606,0.00017,9.80209]
[1780033503138,36.22,73415.62,102.7,-0.1606,0.00017,9.80209]
[1780033506712,36.22,73412.18,102.7,-0.16117,0.00017,9.82433]
[1780033507322,36.21,73412.25,102.7,-0.16115,0.00017,9.82356]
[1780033507423,36.21,73412.25,102.7,-0.16114,0.00017,9.82341]
[1780033512455,36.21,73411.41,102.7,-0.16129,0.00017,9.82914]
[1780033518117,36.22,73410.61,102.7,-0.16143,0.00017,9.83454]
[1780033522213,36.22,73411.65,102.7,-0.16126,0.00017,9.82789]
[1780033526090,36.22,73412.54,102.7,-0.16111,0.00017,9.8223]
[1780033526092,36.22,73412.54,102.7,-0.16111,0.00017,9.8223]
[1780033526379,36.22,73418.54,102.7,-0.16011,0.00017,9.78307]
[1780033527325,36.22,73418.54,102.7,-0.16011,0.00017,9.78307]
[1780033527663,36.22,73418.54,102.7,-0.16011,0.00017,9.78307]
[1780033527765,36.22,73418.54,102.7,-0.16011,0.00017,9.78307]
[1780033527818,36.22,73422.07,102.7,-0.15952,0.00017,9.76007]
[1780033530328,36.22,73422.53,102.7,-0.15944,0.00017,9.75694]
[1780033532562,36.22,73429.39,102.7,-0.15822,0.00017,9.70582]
[1780033533164,36.22,73431.83,102.7,-0.15782,0.00017,9.68985]
[1780033533814,36.22,73442.79,102.7,-0.15601,0.00016,9.61794]
[1780033539240,36.22,73443.45,102.7,-0.1559,0.00016,9.61345]
[1780033544505,36.21,73441.13,102.7,-0.15627,0.00016,9.6284]
[1780033549540,36.21,73442.0,102.7,-0.15612,0.00016,9.62244]
[1780033554575,36.21,73444.02,102.7,-0.15578,0.00016,9.60902]
[1780033560618,36.21,73443.95,102.7,-0.15579,0.00016,9.60928]
[1780033565653,36.21,73443.62,102.7,-0.15584,0.00016,9.61123]
[1780033566916,36.21,73443.62,102.7,-0.15584,0.00016,9.61123]
[1780033566929,36.21,73443.62,102.7,-0.15584,0.00016,9.61123]
[1780033566933,36.21,73441.98,102.7,-0.15611,0.00016,9.62193]
[1780033567778,36.21,73441.98,102.7,-0.15611,0.00016,9.62193]
[1780033567867,36.21,73441.98,102.7,-0.15611,0.00016,9.62193]
[1780033567930,36.21,73441.98,102.7,-0.15611,0.00016,9.62193]
[1780033567905,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568141,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568187,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568231,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568265,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568631,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568637,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568769,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568791,36.21,73438.09,102.7,-0.15675,0.00016,9.64752]
[1780033568982,36.21,73455.18,102.7,-0.15395,0.00016,9.53544]
[1780033569321,36.21,73455.18,102.7,-0.15395,0.00016,9.53544]
[1780033569856,36.21,73455.18,102.7,-0.15395,0.00016,9.53544]
[1780033569956,36.21,73455.18,102.7,-0.15395,0.00016,9.53544]
[1780033569961,36.21,73463.45,102.7,-0.15259,0.00016,9.48088]
[1780033570037,36.21,73463.45,102.7,-0.15259,0.00016,9.48088]
[1780033570043,36.21,73463.45,102.7,-0.15259,0.00016,9.48088]
[1780033570275,36.21,73463.45,102.7,-0.15259,0.00016,9.48088]
[1780033571697,36.21,73463.4,102.7,-0.15259,0.00016,9.48088]
[1780033571741,36.21,73463.4,102.7,-0.15259,0.00016,9.48088]
[1780033571744,36.21,73463.4,102.7,-0.15259,0.00016,9.48088]
[1780033571817,36.21,73463.4,102.7,-0.15259,0.00016,9.48088]
[1780033571826,36.21,73463.4,102.7,-0.15259,0.00016,9.48088]
[1780033572305,36.21,73464.17,102.7,-0.15246,0.00016,9.47551]
[1780033572488,36.21,73464.17,102.7,-0.15246,0.00016,9.47551]
[1780033572548,36.21,73464.17,102.7,-0.15246,0.00016,9.47551]
[1780033572774,36.21,73464.17,102.7,-0.15246,0.00016,9.47551]
[1780033572818,36.21,73464.17,102.7,-0.15246,0.00016,9.47551]
[1780033572978,36.21,73464.17,102.7,-0.15246,0.00016,9.47551]
[1780033572851,36.21,73487.41,102.7,-0.14872,0.00016,9.32303]
[1780033573031,36.21,73487.41,102.7,-0.14872,0.00016,9.32303]
[1780033573391,36.21,73487.41,102.7,-0.14872,0.00016,9.32303]
[1780033573569,36.21,73487.41,102.7,-0.14872,0.00016,9.32303]
[1780033573693,36.21,73487.41,102.7,-0.14872,0.00016,9.32303]
[1780033573930,36.21,73497.96,102.7,-0.14705,0.00016,9.25389]
[1780033574222,36.21,73497.96,102.7,-0.14705,0.00016,9.25389]
[1780033574768,36.21,73497.96,102.7,-0.14705,0.00016,9.25389]
[1780033574775,36.21,73497.96,102.7,-0.14705,0.00016,9.25389]
[1780033574782,36.21,73497.96,102.7,-0.14705,0.00016,9.25389]
[1780033574887,36.21,73502.06,102.7,-0.1464,0.00016,9.22729]
[1780033575380,36.21,73502.06,102.7,-0.1464,0.00016,9.22729]
[1780033575441,36.21,73502.06,102.7,-0.1464,0.00016,9.22729]
[1780033575782,36.21,73502.06,102.7,-0.1464,0.00016,9.22729]
[1780033575840,36.21,73505.74,102.7,-0.14583,0.00016,9.20324]
[1780033576321,36.21,73505.74,102.7,-0.14583,0.00016,9.20324]
[1780033577244,36.21,73508.61,102.7,-0.14537,0.00016,9.18432]
[1780033582097,36.2,73501.74,102.7,-0.14643,0.00016,9.22839]
[1780033582739,36.2,73501.74,102.7,-0.14643,0.00016,9.22839]
[1780033584903,36.2,73502.09,102.7,-0.14637,0.00016,9.22569]
[1780033591016,36.2,73502.5,102.7,-0.14628,0.00016,9.22197]
[1780033597588,36.19,73505.24,102.7,-0.14573,0.00016,9.19629]
[1780033603608,36.19,73510.59,102.7,-0.14487,0.00016,9.16033]
[1780033610971,36.18,73512.47,102.7,-0.14455,0.00016,9.14705]
[1780033616009,36.18,73517.26,102.7,-0.14379,0.00016,9.11527]
[1780033621041,36.18,73518.42,102.7,-0.1436,0.00016,9.10728]
[1780033625137,36.18,73522.87,102.7,-0.14291,0.00016,9.07798]
[1780033625972,36.18,73522.87,102.7,-0.14291,0.00016,9.07798]
[1780033626602,36.18,73522.87,102.7,-0.14291,0.00016,9.07795]
[1780033627005,36.18,73522.87,102.7,-0.14291,0.00016,9.07795]
[1780033627706,36.18,73523.27,102.7,-0.14284,0.00016,9.07531]
[1780033628168,36.18,73525.33,102.7,-0.14253,0.00015,9.06184]
[1780033628934,36.18,73538.62,102.7,-0.14048,0.00015,8.97517]
[1780033629266,36.18,73538.62,102.7,-0.14048,0.00015,8.97517]
[1780033629606,36.18,73538.62,102.7,-0.14048,0.00015,8.97517]
[1780033629612,36.18,73538.62,102.7,-0.14048,0.00015,8.97517]
[1780033629613,36.18,73544.97,102.7,-0.13951,0.00015,8.93368]
[1780033630326,36.18,73544.97,102.7,-0.13951,0.00015,8.93368]
[1780033630526,36.18,73544.97,102.7,-0.13951,0.00015,8.93368]
[1780033633394,36.18,73545.57,102.7,-0.13941,0.00015,8.92963]
[1780033639168,36.18,73543.92,102.7,-0.13966,0.00015,8.94]
[1780033642527,36.18,73544.53,102.7,-0.13956,0.00015,8.9359]
[1780033642578,36.18,73544.53,102.7,-0.13956,0.00015,8.9359]
[1780033645506,36.18,73546.16,102.7,-0.13931,0.00015,8.92514]
[1780033648133,36.18,73545.18,102.7,-0.13946,0.00015,8.93143]
[1780033650028,36.18,73545.11,102.7,-0.13947,0.00015,8.93185]
[1780033650039,36.18,73545.11,102.7,-0.13947,0.00015,8.93185]
[1780033650499,36.18,73545.46,102.7,-0.13941,0.00015,8.92949]
[1780033650699,36.18,73545.46,102.7,-0.13941,0.00015,8.92949]
[1780033650896,36.18,73545.46,102.7,-0.13941,0.00015,8.92949]
[1780033651029,36.18,73545.46,102.7,-0.13941,0.00015,8.92949]
[1780033651135,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651307,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651366,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651712,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651806,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651864,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651874,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651878,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651894,36.18,73549.48,102.7,-0.13872,0.00015,8.89717]
[1780033651895,36.18,73566.03,102.7,-0.13623,0.00015,8.78953]
[1780033652543,36.18,73574.01,102.7,-0.13503,0.00015,8.73763]
[1780033653396,36.18,73574.01,102.7,-0.13503,0.00015,8.73763]
[1780033653982,36.18,73574.01,102.7,-0.13503,0.00015,8.73763]
[1780033654515,36.18,73575.14,102.7,-0.13487,0.00015,8.73029]
[1780033659563,36.18,73573.63,102.7,-0.13509,0.00015,8.74004]
[1780033660676,36.18,73573.11,102.7,-0.13517,0.00015,8.74339]
[1780033660857,36.18,73573.11,102.7,-0.13517,0.00015,8.74339]
[1780033662439,36.18,73570.15,102.7,-0.13561,0.00015,8.76257]
[1780033662605,36.18,73570.15,102.7,-0.13561,0.00015,8.76257]
[1780033668611,36.18,73564.63,102.7,-0.13643,0.00015,8.79811]
[1780033669661,36.18,73563.4,102.7,-0.13661,0.00015,8.80589]
[1780033671604,36.17,73563.47,102.7,-0.13659,0.00015,8.80518]
[1780033672574,36.17,73559.07,102.7,-0.13725,0.00015,8.8337]
[1780033672626,36.17,73559.07,102.7,-0.13725,0.00015,8.8337]
[1780033677840,36.17,73562.83,102.7,-0.13667,0.00015,8.80847]
[1780033679887,36.17,73562.79,102.7,-0.13666,0.00015,8.8084]
[1780033680840,36.17,73559.37,102.7,-0.13717,0.00015,8.8304]
[1780033684527,36.17,73563.05,102.7,-0.13661,0.00015,8.80592]
[1780033684718,36.17,73563.05,102.7,-0.13661,0.00015,8.80592]
[1780033690370,36.16,73563.35,102.7,-0.13654,0.00015,8.80311]
[1780033690452,36.16,73563.35,102.7,-0.13654,0.00015,8.80311]
[1780033691335,36.16,73564.9,102.7,-0.1363,0.00015,8.79274]
[1780033691339,36.16,73564.9,102.7,-0.1363,0.00015,8.79274]
[1780033692315,36.16,73570.76,102.7,-0.13542,0.00015,8.7546]
[1780033694193,36.16,73578.12,102.7,-0.13432,0.00015,8.70649]
[1780033694548,36.16,73578.12,102.7,-0.13432,0.00015,8.70649]
[1780033694578,36.16,73578.12,102.7,-0.13432,0.00015,8.70649]
[1780033694590,36.16,73578.12,102.7,-0.13432,0.00015,8.70649]
[1780033697601,36.16,73585.2,102.7,-0.13327,0.00015,8.66052]
[1780033699602,36.16,73586.51,102.7,-0.13308,0.00015,8.65212]
[1780033703677,36.16,73584.47,102.7,-0.13339,0.00015,8.66564]
[1780033707249,36.16,73583.08,102.7,-0.1336,0.00015,8.67482]
[1780033709501,36.16,73578.01,102.7,-0.13435,0.00015,8.70777]
[1780033709612,36.16,73578.01,102.7,-0.13435,0.00015,8.70777]
[1780033715721,36.16,73576.78,102.7,-0.13445,0.00015,8.70946]
[1780033717433,36.16,73576.46,102.7,-0.1345,0.00015,8.7115]
[1780033718116,36.16,73576.46,102.7,-0.1345,0.00015,8.7115]
[1780033723656,36.16,73575.64,102.7,-0.13462,0.00015,8.71655]
[1780033726178,36.16,73575.66,102.7,-0.13461,0.00015,8.71632]
[1780033726495,36.16,73575.55,102.7,-0.13463,0.00015,8.71698]
[1780033726784,36.16,73575.55,102.7,-0.13463,0.00015,8.71698]
[1780033727550,36.16,73570.82,102.7,-0.13533,0.00015,8.74769]
[1780033727556,36.16,73570.82,102.7,-0.13533,0.00015,8.74769]
[1780033727564,36.16,73570.82,102.7,-0.13533,0.00015,8.74769]
[1780033733847,36.16,73566.22,102.7,-0.13603,0.00015,8.77796]
[1780033736021,36.16,73566.14,102.7,-0.13604,0.00015,8.77851]
[1780033736040,36.16,73566.14,102.7,-0.13604,0.00015,8.77851]
[1780033736630,36.16,73566.18,102.7,-0.13604,0.00015,8.77828]
[1780033737043,36.16,73579.36,102.7,-0.13406,0.00015,8.69241]
[1780033737556,36.16,73579.36,102.7,-0.13406,0.00015,8.69241]
[1780033738224,36.16,73580.1,102.7,-0.13395,0.00015,8.68757]
[1780033743281,36.16,73584.64,102.7,-0.13328,0.00015,8.65806]
[1780033747525,36.16,73587.01,102.7,-0.13293,0.00015,8.64279]
[1780033747578,36.16,73587.01,102.7,-0.13293,0.00015,8.64279]
[1780033748502,36.16,73587.27,102.7,-0.1329,0.00015,8.64115]
[1780033750627,36.16,73588.12,102.7,-0.13277,0.00015,8.63573]
[1780033756001,36.17,73588.83,102.7,-0.13268,0.00015,8.63154]
[1780033757602,36.17,73587.43,102.7,-0.13289,0.00015,8.64069]
[1780033762695,36.17,73584.12,102.7,-0.13338,0.00015,8.66238]
[1780033764724,36.17,73581.65,102.7,-0.13375,0.00015,8.67844]
[1780033766725,36.17,73576.46,102.7,-0.13452,0.00015,8.71214]
[1780033767697,36.17,73576.55,102.7,-0.1345,0.00015,8.71151]
[1780033769704,36.17,73576.39,102.7,-0.13452,0.00015,8.7125]
[1780033776221,36.16,73575.56,102.7,-0.13457,0.00015,8.71157]
[1780033782183,36.16,73577.18,102.7,-0.13432,0.00015,8.70083]
[1780033787218,36.16,73577.35,102.7,-0.1343,0.00015,8.69971]
[1780033792255,36.16,73577.18,102.7,-0.13432,0.00015,8.70083]
[1780033797290,36.16,73578.0,102.7,-0.1342,0.00015,8.69553]
[1780033802325,36.16,73577.31,102.7,-0.1343,0.00015,8.70007]
[1780033803652,36.16,73577.31,102.7,-0.1343,0.00015,8.70007]
[1780033803659,36.16,73577.31,102.7,-0.1343,0.00015,8.70007]
[1780033804028,36.16,73577.31,102.7,-0.1343,0.00015,8.70007]
[1780033804060,36.16,73577.31,102.7,-0.1343,0.00015,8.70007]
[1780033804297,36.16,73577.46,102.7,-0.13428,0.00015,8.69911]
[1780033804332,36.16,73577.46,102.7,-0.13428,0.00015,8.69911]
[1780033804483,36.16,73577.46,102.7,-0.13428,0.00015,8.69911]
[1780033804511,36.16,73577.46,102.7,-0.13428,0.00015,8.69911]
[1780033804558,36.16,73577.46,102.7,-0.13428,0.00015,8.69911]
[1780033804732,36.16,73577.46,102.7,-0.13428,0.00015,8.69911]
[1780033804913,36.16,73577.46,102.7,-0.13428,0.00015,8.69911]
[1780033804925,36.16,73568.01,102.7,-0.13569,0.00015,8.7605]
[1780033806115,36.16,73549.19,102.7,-0.13853,0.00015,8.88304]
[1780033806317,36.16,73549.19,102.7,-0.13853,0.00015,8.88304]
[1780033807409,36.16,73546.96,102.7,-0.13887,0.00015,8.8975]
[1780033807727,36.16,73546.96,102.7,-0.13887,0.00015,8.8975]
[1780033807744,36.16,73546.96,102.7,-0.13887,0.00015,8.8975]
[1780033809594,36.16,73544.44,102.7,-0.13925,0.00015,8.91373]
[1780033810221,36.16,73544.22,102.7,-0.13928,0.00015,8.91506]
[1780033811409,36.16,73542.77,102.7,-0.1395,0.00015,8.92466]
[1780033811726,36.16,73540.93,102.7,-0.13978,0.00015,8.93653]
[1780033815378,36.16,73538.31,102.7,-0.14017,0.00015,8.95332]
[1780033815386,36.16,73538.31,102.7,-0.14017,0.00015,8.95332]
[1780033817434,36.16,73548.54,102.7,-0.1386,0.00015,8.88614]
[1780033822758,36.16,73551.08,102.7,-0.13821,0.00015,8.86941]
[1780033827769,36.16,73551.0,102.7,-0.13822,0.00015,8.86983]
[1780033827782,36.16,73551.0,102.7,-0.13822,0.00015,8.86983]
[1780033827785,36.16,73551.0,102.7,-0.13822,0.00015,8.86983]
[1780033829714,36.16,73553.62,102.7,-0.13782,0.00015,8.85261]
[1780033835560,36.15,73555.48,102.7,-0.13744,0.00015,8.83319]
[1780033838397,36.15,73555.56,102.7,-0.13742,0.00015,8.83234]
[1780033839286,36.15,73555.56,102.7,-0.13742,0.00015,8.83234]
[1780033841520,36.15,73557.16,102.7,-0.13716,0.00015,8.8213]
[1780033843263,36.15,73556.67,102.7,-0.13724,0.00015,8.8245]
[1780033848651,36.15,73557.04,102.7,-0.13716,0.00015,8.82102]
[1780033852575,36.15,73556.97,102.7,-0.13716,0.00015,8.82103]
[1780033852766,36.15,73556.97,102.7,-0.13716,0.00015,8.82103]
[1780033858721,36.14,73556.99,102.7,-0.13713,0.00015,8.81976]
[1780033862483,36.14,73556.88,102.7,-0.13714,0.00015,8.82007]
[1780033864305,36.14,73556.88,102.7,-0.13714,0.00015,8.82007]
[1780033864315,36.14,73556.88,102.7,-0.13714,0.00015,8.82007]
[1780033864447,36.14,73556.88,102.7,-0.13714,0.00015,8.82007]
[1780033864623,36.14,73556.88,102.7,-0.13714,0.00015,8.82007]
[1780033865247,36.14,73556.88,102.7,-0.13714,0.00015,8.82007]
[1780033866463,36.14,73564.51,102.7,-0.13598,0.00015,8.76986]
[1780033866832,36.14,73564.51,102.7,-0.13598,0.00015,8.76986]
[1780033870470,36.14,73568.5,102.7,-0.13537,0.00015,8.74372]
[1780033875842,36.14,73575.71,102.7,-0.1343,0.00015,8.69688]
[1780033880870,36.14,73576.38,102.7,-0.1342,0.00015,8.69273]
[1780033884704,36.14,73578.97,102.7,-0.13382,0.00015,8.67612]
[1780033888255,36.14,73581.57,102.7,-0.13344,0.00015,8.6595]
[1780033893968,36.14,73575.18,102.7,-0.13433,0.00015,8.69538]
[1780033899264,36.14,73576.41,102.7,-0.13415,0.00015,8.68752]
[1780033905045,36.14,73581.75,102.7,-0.13337,0.00015,8.65328]
[1780033910056,36.15,73577.87,102.7,-0.13395,0.00015,8.67887]
[1780033915115,36.15,73573.92,102.7,-0.13454,0.00015,8.7048]
[1780033916455,36.15,73572.34,102.7,-0.13478,0.00015,8.71509]
[1780033919598,36.15,73577.79,102.7,-0.13397,0.00015,8.67966]
[1780033922128,36.15,73582.04,102.7,-0.13334,0.00015,8.65214]
[1780033922916,36.15,73581.5,102.7,-0.13342,0.00015,8.65573]
[1780033923719,36.15,73581.72,102.7,-0.13339,0.00015,8.65438]
[1780033924626,36.15,73582.08,102.7,-0.13334,0.00015,8.65212]
[1780033928731,36.15,73583.06,102.7,-0.1332,0.00015,8.64612]
[1780033929001,36.15,73583.06,102.7,-0.1332,0.00015,8.64612]
[1780033929079,36.15,73583.06,102.7,-0.1332,0.00015,8.64612]
[1780033934248,36.15,73583.68,102.7,-0.13312,0.00015,8.64265]
[1780033935530,36.15,73583.51,102.7,-0.13315,0.00015,8.64385]
[1780033937336,36.15,73581.47,102.7,-0.13346,0.00015,8.6572]
[1780033937617,36.15,73579.21,102.7,-0.13379,0.00015,8.67196]
[1780033938405,36.15,73579.21,102.7,-0.13379,0.00015,8.67196]
[1780033938754,36.15,73579.5,102.7,-0.13375,0.00015,8.67014]
[1780033939112,36.15,73579.5,102.7,-0.13375,0.00015,8.67014]
[1780033939743,36.15,73579.47,102.7,-0.13376,0.00015,8.67039]
[1780033939746,36.15,73579.47,102.7,-0.13376,0.00015,8.67039]
[1780033940756,36.15,73578.85,102.7,-0.13385,0.00015,8.67448]
[1780033941535,36.15,73579.01,102.7,-0.13383,0.00015,8.67349]
[1780033947339,36.15,73578.19,102.7,-0.13396,0.00015,8.67911]
[1780033947993,36.15,73578.19,102.7,-0.13396,0.00015,8.67911]
[1780033948472,36.15,73577.86,102.7,-0.13401,0.00015,8.68131]
[1780033948994,36.15,73577.86,102.7,-0.13401,0.00015,8.68131]
[1780033949380,36.15,73577.86,102.7,-0.13401,0.00015,8.68131]
[1780033951367,36.15,73572.9,102.7,-0.13475,0.00015,8.71363]
[1780033952736,36.15,73572.83,102.7,-0.13468,0.00015,8.70798]
[1780033953757,36.15,73573.19,102.7,-0.13463,0.00015,8.70565]
[1780033959425,36.15,73573.63,102.7,-0.13456,0.00015,8.70283]
[1780033962886,36.15,73574.22,102.7,-0.13448,0.00015,8.69901]
[1780033965838,36.15,73574.95,102.7,-0.13437,0.00015,8.6943]
[1780033972520,36.16,73574.2,102.7,-0.13448,0.00015,8.69934]
[1780033977555,36.16,73570.94,102.7,-0.13497,0.00015,8.72054]
[1780033982592,36.16,73571.29,102.7,-0.13492,0.00015,8.71816]
[1780033985299,36.15,73571.26,102.7,-0.13492,0.00015,8.71833]
[1780033988634,36.16,73580.5,102.7,-0.13354,0.00015,8.6583]
[1780033993701,36.16,73583.36,102.7,-0.13313,0.00015,8.64006]
[1780033999264,36.16,73578.56,102.7,-0.13385,0.00015,8.67177]
[1780034004746,36.16,73576.95,102.7,-0.1341,0.00015,8.68249]
[1780034010287,36.16,73576.89,102.7,-0.13411,0.00015,8.68305]
[1780034015824,36.16,73580.85,102.7,-0.13345,0.00015,8.65157]
[1780034020860,36.16,73584.01,102.7,-0.133,0.00015,8.63166]
[1780034025598,36.16,73584.61,102.7,-0.13292,0.00015,8.62825]
[1780034030455,36.17,73587.74,102.7,-0.13247,0.00015,8.6085]
[1780034032283,36.17,73589.74,102.7,-0.13218,0.00015,8.59584]
[1780034032319,36.17,73591.03,102.7,-0.132,0.00015,8.58765]
[1780034034278,36.17,73591.67,102.7,-0.1319,0.00015,8.58345]
[1780034037074,36.17,73592.43,102.7,-0.13179,0.00015,8.57841]
[1780034039853,36.17,73589.32,102.7,-0.13224,0.00015,8.59846]
[1780034040317,36.17,73589.32,102.7,-0.13224,0.00015,8.59846]
[1780034040328,36.17,73589.15,102.7,-0.13227,0.00015,8.59951]
[1780034041194,36.17,73589.15,102.7,-0.13227,0.00015,8.59951]
[1780034043014,36.17,73581.27,102.7,-0.13344,0.00015,8.65113]
[1780034048052,36.17,73582.26,102.7,-0.13331,0.00015,8.6453]
[1780034053087,36.17,73586.88,102.7,-0.13264,0.00015,8.61601]
[1780034058123,36.18,73586.0,102.7,-0.13279,0.00015,8.6226]
[1780034063158,36.18,73586.51,102.7,-0.13274,0.00015,8.62018]
[1780034065314,36.18,73586.51,102.7,-0.13274,0.00015,8.62018]
[1780034065424,36.18,73585.82,102.7,-0.13285,0.00015,8.62502]
[1780034066724,36.18,73588.96,102.7,-0.13238,0.00015,8.60459]
[1780034067186,36.18,73589.5,102.7,-0.13231,0.00015,8.60129]
[1780034068783,36.18,73590.01,102.7,-0.13224,0.00015,8.59819]
[1780034070207,36.18,73589.98,102.7,-0.13225,0.00015,8.59858]
[1780034073272,36.18,73589.28,102.7,-0.13227,0.00015,8.59696]
[1780034074983,36.18,73589.42,102.7,-0.13225,0.00015,8.596]
[1780034075242,36.18,73589.29,102.7,-0.13227,0.00015,8.59682]
[1780034077051,36.18,73589.29,102.7,-0.13227,0.00015,8.59682]
[1780034077369,36.18,73589.73,102.7,-0.13221,0.00015,8.59439]
[1780034079343,36.18,73589.89,102.7,-0.13219,0.00015,8.59332]
[1780034085314,36.18,73590.74,102.7,-0.13206,0.00015,8.58758]
[1780034092364,36.18,73591.06,102.7,-0.13201,0.00015,8.58523]
[1780034093906,36.18,73591.06,102.7,-0.13201,0.00015,8.58523]
[1780034094058,36.18,73591.06,102.7,-0.13201,0.00015,8.58523]
[1780034094378,36.18,73584.93,102.7,-0.13291,0.00015,8.6249]
[1780034095470,36.18,73584.93,102.7,-0.13291,0.00015,8.6249]
[1780034095962,36.18,73580.6,102.7,-0.13355,0.00015,8.65314]
[1780034096314,36.18,73580.6,102.7,-0.13355,0.00015,8.65314]
[1780034096392,36.18,73571.7,102.7,-0.13488,0.00015,8.71105]
[1780034097699,36.18,73567.94,102.7,-0.13544,0.00015,8.73551]
[1780034102868,36.18,73567.68,102.7,-0.13548,0.00015,8.73707]
[1780034106350,36.18,73567.75,102.7,-0.13547,0.00015,8.73651]
[1780034111497,36.18,73567.2,102.7,-0.13554,0.00015,8.73994]
[1780034111729,36.18,73567.2,102.7,-0.13554,0.00015,8.73994]
[1780034112385,36.18,73567.2,102.7,-0.13554,0.00015,8.73994]
[1780034117539,36.18,73567.47,102.7,-0.1355,0.00015,8.73807]
[1780034122574,36.18,73563.47,102.7,-0.1361,0.00015,8.76398]
[1780034126068,36.18,73562.76,102.7,-0.1362,0.00015,8.76849]
[1780034126069,36.18,73562.76,102.7,-0.1362,0.00015,8.76849]
[1780034131721,36.18,73560.48,102.7,-0.13654,0.00015,8.7829]
[1780034137679,36.18,73557.27,102.7,-0.13693,0.00015,8.79702]
[1780034142716,36.17,73556.88,102.7,-0.13698,0.00015,8.79909]
[1780034148362,36.17,73556.99,102.7,-0.13695,0.00015,8.79799]
[1780034154801,36.17,73556.03,102.7,-0.13708,0.00015,8.8035]
[1780034159835,36.17,73556.01,102.7,-0.13707,0.00015,8.80319]
[1780034165879,36.17,73555.95,102.7,-0.13707,0.00015,8.80307]
[1780034170915,36.17,73556.0,102.7,-0.13706,0.00015,8.80234]
[1780034175950,36.16,73555.49,102.7,-0.13712,0.00015,8.80527]
[1780034181992,36.16,73555.63,102.7,-0.13709,0.00015,8.80388]
[1780034184918,36.16,73555.63,102.7,-0.13709,0.00015,8.80388]
[1780034191056,36.16,73556.02,102.7,-0.13694,0.00015,8.79446]
[1780034196574,36.16,73555.83,102.7,-0.13696,0.00015,8.79545]
[1780034202140,36.16,73555.64,102.7,-0.13698,0.00015,8.7963]
[1780034208175,36.16,73556.05,102.7,-0.13691,0.00015,8.79321]
[1780034214217,36.15,73555.9,102.7,-0.13693,0.00015,8.79383]
[1780034219252,36.15,73556.07,102.7,-0.13689,0.00015,8.79243]
[1780034225294,36.15,73555.81,102.7,-0.13692,0.00015,8.79377]
[1780034230329,36.15,73556.3,102.7,-0.13684,0.00015,8.79028]
[1780034236370,36.15,73556.92,102.7,-0.13674,0.00015,8.78594]
[1780034241406,36.15,73559.88,102.7,-0.13629,0.00015,8.76646]
[1780034246441,36.15,73559.49,102.7,-0.13635,0.00015,8.76887]
[1780034248211,36.15,73559.49,102.7,-0.13635,0.00015,8.76887]
[1780034250578,36.15,73567.33,102.7,-0.13517,0.00015,8.71779]
[1780034251123,36.15,73569.77,102.7,-0.1348,0.00015,8.70195]
[1780034256235,36.15,73566.42,102.7,-0.13524,0.00015,8.71794]
[1780034261547,36.15,73563.79,102.7,-0.13563,0.00015,8.73511]
[1780034263029,36.15,73562.67,102.7,-0.1358,0.00015,8.74239]
[1780034268596,36.15,73562.1,102.7,-0.13588,0.00015,8.74597]
[1780034270014,36.15,73562.1,102.7,-0.13588,0.00015,8.74594]
[1780034275651,36.15,73563.38,102.7,-0.13569,0.00015,8.73744]
[1780034280686,36.15,73563.82,102.7,-0.13562,0.00015,8.73451]
[1780034285721,36.15,73563.54,102.7,-0.13566,0.00015,8.73624]
[1780034292770,36.15,73562.82,102.7,-0.13576,0.00015,8.74075]
[1780034296635,36.15,73571.03,102.7,-0.13453,0.00015,8.68734]
[1780034301833,36.15,73573.91,102.7,-0.13411,0.00015,8.66891]
[1780034306868,36.15,73571.4,102.7,-0.13449,0.00015,8.6855]
[1780034311903,36.15,73571.82,102.7,-0.13436,0.00015,8.67679]
[1780034316872,36.15,73574.69,102.7,-0.13393,0.00015,8.65827]
[1780034316941,36.15,73574.69,102.7,-0.13393,0.00015,8.65827]
[1780034321200,36.15,73576.62,102.7,-0.13365,0.00015,8.64605]
[1780034331037,36.15,73576.9,102.7,-0.13363,0.00015,8.64495]
[1780034334836,36.16,73576.61,102.7,-0.13367,0.00015,8.64706]
[1780034335024,36.16,73576.61,102.7,-0.13367,0.00015,8.64706]
[1780034340102,36.16,73572.73,102.7,-0.13426,0.00015,8.67262]
[1780034345137,36.16,73573.13,102.7,-0.13421,0.00015,8.67022]
[1780034350172,36.16,73576.86,102.7,-0.13366,0.00015,8.64622]
[1780034351156,36.16,73576.86,102.7,-0.13366,0.00015,8.64622]
[1780034356723,36.16,73582.45,102.7,-0.13284,0.00015,8.61043]
[1780034361927,36.16,73584.41,102.7,-0.13257,0.00015,8.59864]
[1780034367095,36.17,73583.1,102.7,-0.13278,0.00015,8.60787]
[1780034368154,36.17,73588.16,102.7,-0.13203,0.00015,8.57517]
[1780034368257,36.17,73588.16,102.7,-0.13203,0.00015,8.57517]
[1780034368362,36.17,73588.16,102.7,-0.13203,0.00015,8.57517]
[1780034368559,36.17,73588.16,102.7,-0.13203,0.00015,8.57517]
[1780034368672,36.17,73588.16,102.7,-0.13203,0.00015,8.57517]
[1780034368773,36.17,73588.16,102.7,-0.13203,0.00015,8.57517]
[1780034368837,36.17,73588.16,102.7,-0.13203,0.00015,8.57517]
[1780034368842,36.17,73603.01,102.7,-0.12986,0.00015,8.47913]
[1780034369027,36.17,73603.01,102.7,-0.12986,0.00015,8.47913]
[1780034369253,36.17,73603.01,102.7,-0.12986,0.00015,8.47913]
[1780034370156,36.17,73605.57,102.7,-0.12948,0.00015,8.46237]
[1780034370203,36.17,73605.57,102.7,-0.12948,0.00015,8.46237]
[1780034370372,36.17,73605.57,102.7,-0.12948,0.00015,8.46237]
[1780034371796,36.17,73602.92,102.7,-0.12987,0.00015,8.47935]
[1780034372158,36.17,73602.48,102.7,-0.12985,0.00015,8.4759]
[1780034372428,36.17,73602.48,102.7,-0.12985,0.00015,8.4759]
[1780034372632,36.16,73614.03,102.7,-0.12817,0.00014,8.40102]
[1780034373695,36.16,73614.03,102.7,-0.12817,0.00014,8.40102]
[1780034373718,36.16,73614.03,102.7,-0.12817,0.00014,8.40102]
[1780034373780,36.16,73623.47,102.7,-0.12681,0.00014,8.34001]
[1780034374582,36.16,73623.47,102.7,-0.12681,0.00014,8.34001]
[1780034379675,36.16,73621.34,102.7,-0.12712,0.00014,8.35382]
[1780034382125,36.16,73621.63,102.7,-0.12708,0.00014,8.35194]
[1780034384665,36.16,73622.46,102.7,-0.12696,0.00014,8.34659]
[1780034386429,36.16,73613.42,102.7,-0.12826,0.00014,8.40494]
[1780034390813,36.16,73610.96,102.7,-0.12861,0.00014,8.42058]
[1780034391615,36.16,73610.03,102.7,-0.12874,0.00014,8.42649]
[1780034394035,36.16,73609.76,102.7,-0.12877,0.00014,8.42793]
[1780034394117,36.16,73609.76,102.7,-0.12877,0.00014,8.42793]
[1780034396217,36.16,73609.72,102.7,-0.12878,0.00014,8.428]
[1780034399695,36.16,73605.2,102.7,-0.12942,0.00015,8.45693]
[1780034399698,36.16,73605.2,102.7,-0.12942,0.00015,8.45693]
[1780034399789,36.16,73604.29,102.7,-0.12955,0.00015,8.46269]
[1780034399988,36.16,73604.29,102.7,-0.12955,0.00015,8.46269]
[1780034400131,36.16,73604.29,102.7,-0.12955,0.00015,8.46269]
[1780034401508,36.16,73603.3,102.7,-0.1297,0.00015,8.4692]
[1780034401588,36.16,73603.3,102.7,-0.1297,0.00015,8.4692]
[1780034401612,36.16,73603.3,102.7,-0.1297,0.00015,8.4692]
[1780034401631,36.16,73603.3,102.7,-0.1297,0.00015,8.4692]
[1780034402544,36.16,73597.83,102.7,-0.1305,0.00015,8.50472]
[1780034402646,36.16,73589.13,102.7,-0.13178,0.00015,8.56117]
[1780034402982,36.16,73589.13,102.7,-0.13178,0.00015,8.56117]
[1780034403136,36.16,73589.13,102.7,-0.13178,0.00015,8.56117]
[1780034404444,36.16,73584.17,102.7,-0.13252,0.00015,8.59359]
[1780034407906,36.16,73587.8,102.7,-0.13198,0.00015,8.57013]
[1780034409591,36.16,73589.73,102.7,-0.1317,0.00015,8.55784]
[1780034409668,36.16,73593.09,102.7,-0.13122,0.00015,8.53631]
[1780034413597,36.16,73598.49,102.7,-0.13043,0.00015,8.5015]
[1780034416081,36.16,73605.14,102.7,-0.12946,0.00015,8.45845]
[1780034423413,36.16,73604.47,102.7,-0.12955,0.00015,8.46254]
[1780034428725,36.16,73605.01,102.7,-0.12946,0.00015,8.45866]
[1780034433760,36.16,73596.14,102.7,-0.13067,0.00015,8.50958]
[1780034438795,36.16,73595.17,102.7,-0.1308,0.00015,8.51514]
[1780034439261,36.16,73595.17,102.7,-0.1308,0.00015,8.51514]
[1780034444850,36.16,73595.1,102.7,-0.13082,0.00015,8.51586]
[1780034448783,36.16,73594.91,102.7,-0.13085,0.00015,8.51736]
[1780034453913,36.16,73596.08,102.7,-0.13069,0.00015,8.51031]
[1780034457657,36.16,73596.53,102.7,-0.13063,0.00015,8.5077]
[1780034457941,36.16,73596.4,102.7,-0.13065,0.00015,8.50865]
[1780034458840,36.16,73596.4,102.7,-0.13065,0.00015,8.50865]
[1780034458948,36.16,73596.36,102.7,-0.13066,0.00015,8.50875]
[1780034464950,36.16,73592.03,102.7,-0.1313,0.00015,8.53715]
[1780034472506,36.17,73591.07,102.7,-0.13145,0.00015,8.54391]
[1780034478598,36.17,73586.27,102.7,-0.13217,0.00015,8.57542]
[1780034485136,36.17,73586.77,102.7,-0.1321,0.00015,8.57252]
[1780034491673,36.17,73587.26,102.7,-0.13203,0.00015,8.56953]
[1780034497222,36.17,73592.23,102.7,-0.13124,0.00015,8.53174]
[1780034502256,36.17,73587.58,102.7,-0.13193,0.00015,8.56235]
[1780034509305,36.17,73585.5,102.7,-0.13225,0.00015,8.57618]
[1780034514340,36.17,73585.09,102.7,-0.13231,0.00015,8.579]
[1780034519374,36.17,73584.95,102.7,-0.13234,0.00015,8.58005]
[1780034521025,36.17,73584.95,102.7,-0.13234,0.00015,8.58005]
[1780034522712,36.17,73585.02,102.7,-0.13233,0.00015,8.57963]
[1780034525418,36.17,73577.71,102.7,-0.13341,0.00015,8.62708]
[1780034526394,36.17,73577.71,102.7,-0.13341,0.00015,8.62708]
[1780034527149,36.17,73576.68,102.7,-0.13356,0.00015,8.63371]
[1780034532467,36.17,73575.23,102.7,-0.13377,0.00015,8.64272]
[1780034533065,36.17,73575.23,102.7,-0.13377,0.00015,8.64272]
[1780034538508,36.17,73578.66,102.7,-0.13325,0.00015,8.62001]
[1780034543534,36.17,73582.05,102.7,-0.13274,0.00015,8.59778]
[1780034544310,36.17,73583.75,102.7,-0.13249,0.00015,8.58672]
[1780034547679,36.17,73587.34,102.7,-0.13196,0.00015,8.56344]
[1780034547716,36.17,73587.34,102.7,-0.13196,0.00015,8.56344]
[1780034548681,36.17,73588.03,102.7,-0.13186,0.00015,8.55899]
[1780034548774,36.17,73589.21,102.7,-0.13168,0.00015,8.55137]
[1780034554621,36.17,73595.42,102.7,-0.13067,0.00015,8.50376]
[1780034555853,36.17,73595.42,102.7,-0.13067,0.00015,8.50376]
[1780034555942,36.17,73596.16,102.7,-0.13056,0.00015,8.49881]
[1780034557167,36.17,73596.89,102.7,-0.13045,0.00015,8.4942]
[1780034557801,36.17,73596.89,102.7,-0.13045,0.00015,8.4942]
[1780034558048,36.17,73597.7,102.7,-0.13033,0.00015,8.48881]
[1780034559656,36.17,73605.42,102.7,-0.1292,0.00015,8.43861]
[1780034561952,36.17,73610.63,102.7,-0.12844,0.00014,8.40486]
[1780034562053,36.16,73611.6,102.7,-0.1283,0.00014,8.39857]
[1780034566143,36.17,73613.69,102.7,-0.12802,0.00014,8.38612]
[1780034566836,36.17,73613.69,102.7,-0.12802,0.00014,8.38612]
[1780034566916,36.17,73613.84,102.7,-0.128,0.00014,8.38515]
[1780034569371,36.17,73614.67,102.7,-0.12788,0.00014,8.3798]
[1780034572069,36.17,73611.77,102.7,-0.1283,0.00014,8.39853]
[1780034577538,36.17,73612.19,102.7,-0.12824,0.00014,8.39572]
[1780034577652,36.17,73612.19,102.7,-0.12824,0.00014,8.39572]
[1780034579077,36.17,73611.98,102.7,-0.12827,0.00014,8.39706]
[1780034582944,36.17,73612.81,102.7,-0.12815,0.00014,8.39167]
[1780034583310,36.17,73613.18,102.7,-0.12809,0.00014,8.38927]
[1780034584718,36.17,73608.85,102.7,-0.12872,0.00014,8.41724]
[1780034586147,36.17,73606.18,102.7,-0.1291,0.00015,8.43439]
[1780034586407,36.17,73606.18,102.7,-0.1291,0.00015,8.43439]
[1780034589277,36.17,73607.68,102.7,-0.12888,0.00015,8.42451]
[1780034592967,36.17,73605.76,102.7,-0.12916,0.00015,8.43676]
[1780034595854,36.17,73598.76,102.7,-0.13017,0.00015,8.48178]
[1780034595909,36.17,73597.68,102.7,-0.13033,0.00015,8.48864]
[1780034596674,36.17,73597.68,102.7,-0.13033,0.00015,8.48864]
[1780034596916,36.17,73597.46,102.7,-0.13036,0.00015,8.49018]
[1780034599841,36.16,73597.66,102.7,-0.13033,0.00015,8.4886]
[1780034599937,36.16,73597.69,102.7,-0.13032,0.00015,8.48826]
[1780034601481,36.16,73598.11,102.7,-0.13026,0.00015,8.48567]
[1780034601950,36.16,73598.08,102.7,-0.13027,0.00015,8.48599]
[1780034606559,36.16,73597.49,102.7,-0.13034,0.00015,8.48924]
[1780034612022,36.16,73601.34,102.7,-0.12969,0.00015,8.45741]
[1780034615646,36.16,73604.39,102.7,-0.12924,0.00015,8.43739]
[1780034616050,36.16,73603.82,102.7,-0.12932,0.00015,8.44101]
[1780034616617,36.16,73603.82,102.7,-0.12932,0.00015,8.44101]
[1780034617057,36.16,73603.62,102.7,-0.12935,0.00015,8.4425]
[1780034622092,36.16,73605.05,102.7,-0.12913,0.00015,8.43289]
[1780034627127,36.16,73605.05,102.7,-0.12913,0.00015,8.43256]
[1780034632165,36.16,73601.71,102.7,-0.1296,0.00015,8.45372]
[1780034633543,36.16,73601.71,102.7,-0.1296,0.00015,8.45372]
[1780034633556,36.16,73602.38,102.7,-0.1295,0.00015,8.44918]
[1780034639429,36.16,73605.79,102.7,-0.12902,0.00015,8.42782]
[1780034639474,36.16,73605.66,102.7,-0.12904,0.00015,8.42886]
[1780034640279,36.16,73605.66,102.7,-0.12904,0.00015,8.42886]
[1780034640376,36.16,73605.69,102.7,-0.12904,0.00015,8.42886]
[1780034641807,36.16,73605.69,102.7,-0.12904,0.00015,8.42886]
[1780034641904,36.16,73605.26,102.7,-0.12911,0.00015,8.43203]
[1780034648088,36.16,73605.43,102.7,-0.12908,0.00015,8.43063]
[1780034655585,36.16,73604.04,102.7,-0.12927,0.00015,8.43912]
[1780034659467,36.16,73599.83,102.7,-0.12988,0.00015,8.4658]
[1780034659559,36.15,73598.47,102.7,-0.13007,0.00015,8.47438]
[1780034660487,36.15,73598.47,102.7,-0.13007,0.00015,8.47438]
[1780034660574,36.16,73598.64,102.7,-0.13005,0.00015,8.47341]
[1780034663701,36.15,73598.5,102.7,-0.13006,0.00015,8.47418]
[1780034667661,36.15,73594.99,102.7,-0.13057,0.00015,8.49637]
[1780034667749,36.15,73594.46,102.7,-0.13064,0.00015,8.49949]
[1780034674027,36.15,73595.12,102.7,-0.13054,0.00015,8.49541]
[1780034679305,36.16,73596.7,102.7,-0.13026,0.00015,8.47993]
[1780034679974,36.16,73596.7,102.7,-0.13026,0.00015,8.47993]
[1780034682738,36.16,73596.41,102.7,-0.13031,0.00015,8.48218]
[1780034682839,36.16,73597.02,102.7,-0.13022,0.00015,8.47847]
[1780034688562,36.16,73596.44,102.7,-0.13029,0.00015,8.48152]
[1780034693472,36.15,73596.18,102.7,-0.13031,0.00015,8.48248]
[1780034698635,36.15,73593.73,102.7,-0.13065,0.00015,8.49747]
[1780034699259,36.15,73593.73,102.7,-0.13065,0.00015,8.49747]
[1780034699418,36.15,73593.73,102.7,-0.13065,0.00015,8.49747]
[1780034699642,36.15,73590.87,102.7,-0.13108,0.00015,8.51611]
[1780034700211,36.15,73590.87,102.7,-0.13108,0.00015,8.51611]
[1780034701176,36.15,73590.87,102.7,-0.13108,0.00015,8.51611]
[1780034701550,36.15,73592.12,102.7,-0.13089,0.00015,8.50808]
[1780034703216,36.15,73584.55,102.7,-0.13201,0.00015,8.5573]
[1780034708598,36.15,73582.78,102.7,-0.13227,0.00015,8.56875]
[1780034714025,36.15,73582.83,102.7,-0.13226,0.00015,8.56835]
[1780034720432,36.15,73578.99,102.7,-0.13283,0.00015,8.59316]
[1780034721207,36.15,73578.99,102.7,-0.13283,0.00015,8.59316]
[1780034723320,36.15,73578.13,102.7,-0.13295,0.00015,8.59856]
[1780034723321,36.15,73578.13,102.7,-0.13295,0.00015,8.59856]
[1780034723428,36.15,73578.13,102.7,-0.13295,0.00015,8.59856]
[1780034723446,36.15,73578.13,102.7,-0.13295,0.00015,8.59856]
[1780034723703,36.15,73578.13,102.7,-0.13295,0.00015,8.59856]
[1780034723864,36.15,73578.13,102.7,-0.13295,0.00015,8.59856]
[1780034723991,36.15,73570.33,102.7,-0.13412,0.00015,8.64942]
[1780034729852,36.15,73566.82,102.7,-0.13465,0.00015,8.67265]
[1780034730785,36.15,73566.82,102.7,-0.13465,0.00015,8.67265]
[1780034731245,36.15,73566.82,102.7,-0.13465,0.00015,8.67265]
[1780034732674,36.15,73562.67,102.7,-0.1352,0.00015,8.69362]
[1780034733616,36.15,73561.68,102.7,-0.13535,0.00015,8.70008]
[1780034733723,36.15,73561.68,102.7,-0.13535,0.00015,8.70008]
[1780034734384,36.15,73562.17,102.7,-0.13528,0.00015,8.6969]
[1780034735159,36.15,73562.17,102.7,-0.13528,0.00015,8.6969]
[1780034735632,36.15,73561.88,102.7,-0.13532,0.00015,8.6988]
[1780034737631,36.15,73561.64,102.7,-0.13536,0.00015,8.70036]
[1780034738977,36.15,73561.6,102.7,-0.13537,0.00015,8.70062]
[1780034744957,36.15,73562.32,102.7,-0.13526,0.00015,8.69594]
[1780034748482,36.15,73562.13,102.7,-0.13529,0.00015,8.69719]
[1780034755029,36.15,73568.08,102.7,-0.1344,0.00015,8.6588]
[1780034760272,36.15,73567.12,102.7,-0.13455,0.00015,8.6654]
[1780034760303,36.15,73567.12,102.7,-0.13455,0.00015,8.6654]
[1780034760322,36.15,73567.12,102.7,-0.13455,0.00015,8.6654]
[1780034763430,36.15,73567.56,102.7,-0.13449,0.00015,8.66277]
[1780034763935,36.15,73567.56,102.7,-0.13449,0.00015,8.66277]
[1780034765967,36.16,73572.71,102.7,-0.13372,0.00015,8.62937]
[1780034766639,36.16,73577.8,102.7,-0.13297,0.00015,8.59662]
[1780034767519,36.16,73577.87,102.7,-0.13297,0.00015,8.59634]
[1780034773354,36.16,73578.12,102.7,-0.13296,0.00015,8.59585]
[1780034778391,36.16,73578.7,102.7,-0.13289,0.00015,8.59301]
[1780034779527,36.16,73578.7,102.7,-0.13289,0.00015,8.59301]
[1780034781613,36.17,73577.7,102.7,-0.13305,0.00015,8.59988]
[1780034787453,36.17,73577.93,102.7,-0.13304,0.00015,8.59965]
[1780034789799,36.17,73577.86,102.7,-0.13306,0.00015,8.60046]
[1780034790635,36.17,73574.17,102.7,-0.13361,0.00015,8.62457]
[1780034798310,36.17,73574.22,102.7,-0.13354,0.00015,8.61867]
[1780034805999,36.18,73573.98,102.7,-0.13361,0.00015,8.62169]
[1780034810217,36.18,73573.81,102.7,-0.13365,0.00015,8.62323]
[1780034815655,36.18,73572.52,102.7,-0.13386,0.00015,8.63267]
[1780034820690,36.19,73572.73,102.7,-0.13384,0.00015,8.63194]
[1780034828339,36.19,73572.61,102.7,-0.13387,0.00015,8.63285]
[1780034829176,36.19,73572.61,102.7,-0.13387,0.00015,8.63285]
[1780034831769,36.19,73566.28,102.7,-0.13484,0.00015,8.67532]
[1780034832560,36.19,73566.28,102.7,-0.13484,0.00015,8.67532]
[1780034837694,36.19,73564.23,102.7,-0.13516,0.00015,8.68893]
[1780034841639,36.19,73560.71,102.7,-0.13569,0.00015,8.71196]
[1780034841643,36.19,73560.71,102.7,-0.13569,0.00015,8.71196]
[1780034841647,36.19,73560.71,102.7,-0.13569,0.00015,8.71196]
[1780034841799,36.19,73560.71,102.7,-0.13569,0.00015,8.71196]
[1780034842422,36.19,73560.41,102.7,-0.13573,0.00015,8.71393]
[1780034848963,36.19,73561.07,102.7,-0.13564,0.00015,8.7098]
[1780034849804,36.19,73561.07,102.7,-0.13564,0.00015,8.70982]
[1780034855937,36.19,73560.63,102.7,-0.13563,0.00015,8.70676]
[1780034860972,36.19,73561.73,102.7,-0.13547,0.00015,8.69973]
[1780034866008,36.19,73561.8,102.7,-0.13547,0.00015,8.69945]
[1780034867696,36.19,73562.06,102.7,-0.13543,0.00015,8.69779]
[1780034867697,36.19,73562.06,102.7,-0.13543,0.00015,8.69779]
[1780034873062,36.2,73562.38,102.7,-0.13538,0.00015,8.69592]
[1780034878097,36.2,73562.06,102.7,-0.13544,0.00015,8.69817]
[1780034879748,36.2,73559.76,102.7,-0.13578,0.00015,8.71315]
[1780034880757,36.2,73557.3,102.7,-0.13615,0.00015,8.72916]
[1780034880760,36.2,73557.3,102.7,-0.13615,0.00015,8.72916]
[1780034881157,36.2,73557.3,102.7,-0.13615,0.00015,8.72916]
[1780034881818,36.2,73556.26,102.7,-0.13631,0.00015,8.73591]
[1780034886153,36.2,73548.67,102.7,-0.13746,0.00015,8.78509]
[1780034887883,36.2,73546.0,102.7,-0.13786,0.00015,8.80238]
[1780034892667,36.19,73541.8,102.7,-0.13848,0.00015,8.82909]
[1780034893833,36.19,73540.89,102.7,-0.13862,0.00015,8.83486]
[1780034899060,36.19,73541.08,102.7,-0.13858,0.00015,8.83322]
[1780034900099,36.19,73541.12,102.7,-0.13857,0.00015,8.8329]
[1780034905179,36.19,73540.49,102.7,-0.13865,0.00015,8.83624]
[1780034909506,36.19,73547.19,102.7,-0.13762,0.00015,8.79202]
[1780034914709,36.18,73547.52,102.7,-0.13748,0.00015,8.78315]
[1780034919062,36.18,73545.24,102.7,-0.13781,0.00015,8.79743]
[1780034920087,36.18,73542.37,102.7,-0.13825,0.00015,8.81599]
[1780034920802,36.18,73541.02,102.7,-0.13845,0.00015,8.82463]
[1780034926437,36.18,73541.15,102.7,-0.13841,0.00015,8.82272]
[1780034929299,36.18,73541.15,102.7,-0.13841,0.00015,8.82272]
[1780034935251,36.17,73541.2,102.7,-0.13837,0.00015,8.8212]
[1780034942550,36.17,73539.59,102.7,-0.13858,0.00015,8.83005]
[1780034947585,36.16,73542.01,102.7,-0.13819,0.00015,8.81343]
[1780034949726,36.16,73541.94,102.7,-0.1382,0.00015,8.81372]
[1780034956218,36.16,73542.94,102.7,-0.13802,0.00015,8.80621]
[1780034959458,36.16,73542.59,102.7,-0.13806,0.00015,8.80801]
[1780034961673,36.16,73542.7,102.7,-0.13804,0.00015,8.80681]
[1780034966275,36.15,73542.54,102.7,-0.13804,0.00015,8.80707]
[1780034967549,36.15,73549.09,102.7,-0.13704,0.00015,8.76422]
[1780034970559,36.15,73550.06,102.7,-0.13689,0.00015,8.75769]
[1780034970569,36.15,73550.06,102.7,-0.13689,0.00015,8.75769]
[1780034977797,36.15,73550.37,102.7,-0.13675,0.00015,8.74879]
[1780034983463,36.15,73552.42,102.7,-0.13643,0.00015,8.73511]
[1780034985119,36.15,73552.95,102.7,-0.13635,0.00015,8.73152]
[1780034985192,36.15,73552.95,102.7,-0.13635,0.00015,8.73152]
[1780034985246,36.15,73552.95,102.7,-0.13635,0.00015,8.73152]
[1780034987509,36.15,73556.97,102.7,-0.13574,0.00015,8.70523]
[1780034992902,36.15,73563.26,102.7,-0.13479,0.00015,8.66436]
[1780034995485,36.15,73563.38,102.7,-0.13477,0.00015,8.66363]
[1780034999551,36.15,73564.78,102.7,-0.13457,0.00015,8.6548]
[1780035003943,36.15,73563.5,102.7,-0.13477,0.00015,8.66339]
[1780035005483,36.15,73549.92,102.7,-0.13682,0.00015,8.75189]
[1780035006413,36.15,73549.92,102.7,-0.13682,0.00015,8.75189]
[1780035008124,36.15,73547.89,102.7,-0.13713,0.00015,8.76496]
[1780035009599,36.15,73548.61,102.7,-0.13701,0.00015,8.76009]
[1780035014366,36.15,73549.33,102.7,-0.1369,0.00015,8.75507]
[1780035019257,36.15,73556.0,102.7,-0.13588,0.00015,8.71144]
[1780035022608,36.15,73562.34,102.7,-0.13493,0.00015,8.67024]
[1780035027865,36.15,73563.21,102.7,-0.1348,0.00015,8.6648]
[1780035033756,36.15,73565.68,102.7,-0.13436,0.00015,8.64298]
[1780035039410,36.15,73564.43,102.7,-0.13456,0.00015,8.65147]
[1780035045298,36.15,73564.45,102.7,-0.13457,0.00015,8.6517]
[1780035045699,36.15,73564.45,102.7,-0.13457,0.00015,8.6517]
[1780035049622,36.15,73563.04,102.7,-0.13478,0.00015,8.66108]
[1780035055368,36.15,73559.77,102.7,-0.13528,0.00015,8.68255]
[1780035060933,36.15,73559.94,102.7,-0.13525,0.00015,8.6815]
[1780035063850,36.15,73559.99,102.7,-0.13525,0.00015,8.68128]
[1780035069256,36.16,73560.22,102.7,-0.13522,0.00015,8.67991]
[1780035072697,36.16,73565.2,102.7,-0.13447,0.00015,8.64767]
[1780035078529,36.16,73566.81,102.7,-0.13424,0.00015,8.63776]
[1780035079638,36.16,73566.81,102.7,-0.13424,0.00015,8.63776]
[1780035086460,36.16,73567.56,102.7,-0.13415,0.00015,8.63352]
[1780035092627,36.16,73569.79,102.7,-0.13376,0.00015,8.61382]
[1780035093543,36.16,73569.79,102.7,-0.13376,0.00015,8.61382]
[1780035098536,36.17,73573.51,102.7,-0.13322,0.00015,8.5903]
[1780035099256,36.17,73573.79,102.7,-0.13318,0.00015,8.58884]
[1780035099327,36.17,73573.79,102.7,-0.13318,0.00015,8.58884]
[1780035100881,36.17,73577.76,102.7,-0.1326,0.00015,8.56349]
[1780035101610,36.17,73577.76,102.7,-0.1326,0.00015,8.56349]
[1780035103006,36.17,73579.33,102.7,-0.13238,0.00015,8.55376]
[1780035106260,36.17,73582.4,102.7,-0.13194,0.00015,8.53433]
[1780035107470,36.17,73583.78,102.7,-0.13174,0.00015,8.5259]
[1780035108546,36.17,73583.84,102.7,-0.13174,0.00015,8.52578]
[1780035114484,36.18,73586.26,102.7,-0.13141,0.00015,8.51147]
[1780035117159,36.18,73586.72,102.7,-0.13136,0.00015,8.50933]
[1780035118210,36.18,73587.44,102.7,-0.13127,0.00015,8.50523]
[1780035118698,36.18,73588.33,102.7,-0.13115,0.00015,8.49976]
[1780035119643,36.18,73588.33,102.7,-0.13115,0.00015,8.49976]
[1780035120378,36.19,73585.05,102.7,-0.13164,0.00015,8.52128]
[1780035121733,36.19,73584.53,102.7,-0.13172,0.00015,8.52491]
[1780035127107,36.19,73585.47,102.7,-0.13161,0.00015,8.52013]
[1780035130483,36.19,73585.81,102.7,-0.13158,0.00015,8.51874]
[1780035133379,36.2,73586.25,102.7,-0.13153,0.00015,8.51672]
[1780035136185,36.2,73585.29,102.7,-0.13169,0.00015,8.52377]
[1780035137051,36.2,73583.2,102.7,-0.13201,0.00015,8.53785]
[1780035137742,36.2,73583.48,102.7,-0.13198,0.00015,8.53628]
[1780035139969,36.2,73583.5,102.7,-0.13197,0.00015,8.53615]
[1780035142533,36.2,73583.28,102.7,-0.13202,0.00015,8.53829]
[1780035142538,36.2,73583.28,102.7,-0.13202,0.00015,8.53829]
[1780035148661,36.21,73578.74,102.7,-0.13273,0.00015,8.56922]
[1780035155258,36.21,73581.02,102.7,-0.13234,0.00015,8.54942]
[1780035158375,36.22,73583.5,102.7,-0.13199,0.00015,8.53419]
[1780035158993,36.22,73585.82,102.7,-0.13165,0.00015,8.51939]
[1780035164131,36.22,73589.37,102.7,-0.13117,0.00015,8.49805]
[1780035165680,36.22,73589.37,102.7,-0.13117,0.00015,8.49805]
[1780035166986,36.22,73589.37,102.7,-0.13117,0.00015,8.49834]
[1780035167151,36.23,73589.75,102.7,-0.13113,0.00015,8.49645]
[1780035172186,36.23,73589.48,102.7,-0.13117,0.00015,8.49841]
[1780035175261,36.23,73589.13,102.7,-0.13123,0.00015,8.50076]
[1780035175609,36.23,73588.76,102.7,-0.13128,0.00015,8.5032]
[1780035177014,36.23,73588.38,102.7,-0.13135,0.00015,8.50593]
[1780035177330,36.23,73588.38,102.7,-0.13135,0.00015,8.50593]
[1780035177348,36.23,73587.76,102.7,-0.13144,0.00015,8.51022]
[1780035179402,36.23,73587.68,102.7,-0.13146,0.00015,8.51077]
[1780035179500,36.23,73587.57,102.7,-0.13147,0.00015,8.51151]
[1780035183533,36.23,73587.86,102.7,-0.13144,0.00015,8.51017]
[1780035183570,36.23,73587.94,102.7,-0.13144,0.00015,8.51019]
[1780035185601,36.23,73588.42,102.7,-0.13137,0.00015,8.50711]
[1780035185604,36.23,73588.42,102.7,-0.13137,0.00015,8.50711]
[1780035185690,36.23,73588.36,102.7,-0.13138,0.00015,8.50753]
[1780035189733,36.24,73588.36,102.7,-0.13139,0.00015,8.50808]
[1780035190359,36.24,73588.4,102.7,-0.1314,0.00015,8.5084]
[1780035196008,36.24,73588.72,102.7,-0.13136,0.00015,8.5065]
[1780035202145,36.24,73588.01,102.7,-0.13147,0.00015,8.51127]
[1780035202151,36.24,73588.01,102.7,-0.13147,0.00015,8.51127]
[1780035202398,36.24,73588.3,102.7,-0.13142,0.00015,8.50943]
[1780035207433,36.24,73587.39,102.7,-0.13159,0.00015,8.51666]
[1780035212479,36.25,73590.15,102.7,-0.13113,0.00015,8.49371]
[1780035212560,36.25,73590.69,102.7,-0.13106,0.00015,8.49051]
[1780035218510,36.25,73596.03,102.7,-0.13028,0.00015,8.4565]
[1780035223545,36.25,73597.21,102.7,-0.13012,0.00015,8.44937]
[1780035228580,36.25,73596.61,102.7,-0.13022,0.00015,8.45375]
[1780035233615,36.25,73596.88,102.7,-0.13019,0.00015,8.45245]
[1780035239657,36.26,73596.6,102.7,-0.13025,0.00015,8.45481]
[1780035244692,36.26,73595.55,102.7,-0.13041,0.00015,8.46199]
[1780035249795,36.26,73596.73,102.7,-0.13024,0.00015,8.45464]
[1780035255769,36.26,73595.72,102.7,-0.1304,0.00015,8.46166]
[1780035262096,36.26,73595.52,102.7,-0.13043,0.00015,8.46315]
[1780035262195,36.26,73595.52,102.7,-0.13044,0.00015,8.46339]
[1780035267857,36.27,73595.23,102.7,-0.13051,0.00015,8.46675]
[1780035273313,36.27,73595.36,102.7,-0.13045,0.00015,8.46094]
[1780035273318,36.27,73595.36,102.7,-0.13045,0.00015,8.46094]
[1780035278931,36.28,73597.26,102.7,-0.13022,0.00015,8.45083]
[1780035284838,36.28,73597.34,102.7,-0.13024,0.00015,8.45187]
[1780035284939,36.28,73597.34,102.7,-0.13025,0.00015,8.45218]
[1780035290010,36.29,73597.01,102.7,-0.1303,0.00015,8.45465]
[1780035295044,36.29,73598.29,102.7,-0.13012,0.00015,8.44677]
[1780035300080,36.29,73598.32,102.7,-0.13013,0.00015,8.44699]
[1780035305243,36.29,73598.35,102.7,-0.13013,0.00015,8.44706]
[1780035312004,36.29,73600.62,102.7,-0.12981,0.00015,8.43309]
[1780035314957,36.29,73602.74,102.7,-0.12951,0.00015,8.41989]
[1780035315728,36.29,73602.74,102.7,-0.12951,0.00015,8.41989]
[1780035315805,36.29,73603.1,102.7,-0.12946,0.00015,8.41757]
[1780035315886,36.29,73603.1,102.7,-0.12946,0.00015,8.41757]
[1780035317747,36.29,73607.68,102.7,-0.1288,0.00015,8.38805]
[1780035318319,36.29,73611.46,102.7,-0.12824,0.00014,8.36351]
[1780035320929,36.29,73615.19,102.7,-0.1277,0.00014,8.33944]
[1780035322791,36.29,73616.82,102.7,-0.12747,0.00014,8.32892]
[1780035322832,36.29,73616.82,102.7,-0.12747,0.00014,8.32892]
[1780035325514,36.29,73628.05,102.7,-0.12586,0.00014,8.25691]
[1780035325603,36.29,73628.05,102.7,-0.12586,0.00014,8.25691]
[1780035325965,36.29,73628.69,102.7,-0.12577,0.00014,8.25292]
[1780035326232,36.29,73628.69,102.7,-0.12577,0.00014,8.25292]
[1780035326661,36.29,73640.11,102.7,-0.12415,0.00014,8.17981]
[1780035327270,36.29,73649.07,102.7,-0.12289,0.00014,8.12244]
[1780035328261,36.29,73649.07,102.7,-0.12289,0.00014,8.12244]
[1780035328363,36.29,73649.07,102.7,-0.12289,0.00014,8.12244]
[1780035328713,36.29,73648.96,102.7,-0.12291,0.00014,8.12319]
[1780035331146,36.3,73653.78,102.7,-0.12224,0.00014,8.09302]
[1780035331775,36.3,73653.78,102.7,-0.12224,0.00014,8.09302]
[1780035332689,36.3,73653.38,102.7,-0.12223,0.00014,8.08982]
[1780035333379,36.3,73652.26,102.7,-0.1224,0.00014,8.09733]
[1780035336601,36.3,73652.39,102.7,-0.1224,0.00014,8.09753]
[1780035337417,36.3,73653.43,102.7,-0.12226,0.00014,8.09122]
[1780035339255,36.31,73652.87,102.7,-0.12236,0.00014,8.09548]
[1780035345396,36.31,73646.56,102.7,-0.12329,0.00014,8.13791]
[1780035346397,36.31,73646.56,102.7,-0.12329,0.00014,8.13791]
[1780035347410,36.31,73639.7,102.7,-0.12427,0.00014,8.18232]
[1780035348781,36.31,73639.7,102.7,-0.12427,0.00014,8.18232]
[1780035350399,36.32,73638.45,102.7,-0.12445,0.00014,8.19069]
[1780035352561,36.32,73638.39,102.7,-0.12447,0.00014,8.19142]
[1780035352674,36.32,73638.39,102.7,-0.12447,0.00014,8.19142]
[1780035354459,36.32,73630.16,102.7,-0.12565,0.00014,8.24463]
[1780035359495,36.32,73631.16,102.7,-0.12551,0.00014,8.2387]
[1780035364530,36.32,73631.83,102.7,-0.12543,0.00014,8.23488]
[1780035367550,36.32,73621.81,102.7,-0.12687,0.00014,8.29945]
[1780035368183,36.32,73621.81,102.7,-0.12687,0.00014,8.29945]
[1780035368187,36.32,73621.81,102.7,-0.12687,0.00014,8.29945]
[1780035373593,36.32,73616.7,102.7,-0.1276,0.00014,8.33216]
[1780035375547,36.32,73616.7,102.7,-0.1276,0.00014,8.33216]
[1780035376145,36.32,73616.72,102.7,-0.12759,0.00014,8.33197]
[1780035376770,36.32,73616.72,102.7,-0.12759,0.00014,8.33197]
[1780035379005,36.32,73617.04,102.7,-0.12755,0.00014,8.32982]
[1780035384742,36.32,73616.5,102.7,-0.12762,0.00014,8.33314]
[1780035385611,36.32,73617.16,102.7,-0.12752,0.00014,8.32887]
[1780035390293,36.32,73618.7,102.7,-0.1273,0.00014,8.31886]
[1780035393692,36.32,73624.04,102.7,-0.12646,0.00014,8.27839]
[1780035394500,36.32,73629.11,102.7,-0.12573,0.00014,8.2459]
[1780035396113,36.32,73629.39,102.7,-0.1257,0.00014,8.24429]
[1780035401154,36.32,73631.91,102.7,-0.12535,0.00014,8.22859]
[1780035406812,36.32,73633.62,102.7,-0.12512,0.00014,8.21822]
[1780035411865,36.33,73636.45,102.7,-0.12473,0.00014,8.20087]
[1780035416901,36.33,73638.23,102.7,-0.1245,0.00014,8.19021]
[1780035421936,36.33,73637.59,102.7,-0.12461,0.00014,8.19511]
[1780035426971,36.34,73638.75,102.7,-0.12446,0.00014,8.18847]
[1780035430446,36.34,73642.36,102.7,-0.12396,0.00014,8.16588]
[1780035433018,36.34,73648.82,102.7,-0.12306,0.00014,8.12503]
[1780035436988,36.34,73648.1,102.7,-0.12318,0.00014,8.13063]
[1780035437006,36.34,73648.36,102.7,-0.12315,0.00014,8.12921]
[1780035439254,36.34,73654.8,102.7,-0.12225,0.00014,8.08809]
[1780035444730,36.34,73658.6,102.7,-0.12173,0.00014,8.06416]
[1780035447660,36.34,73656.3,102.7,-0.12205,0.00014,8.07904]
[1780035449063,36.34,73655.56,102.7,-0.12216,0.00014,8.08386]
[1780035451753,36.35,73656.1,102.7,-0.12208,0.00014,8.08051]
[1780035456782,36.35,73654.12,102.7,-0.12229,0.00014,8.08723]
[1780035463706,36.35,73652.03,102.7,-0.12259,0.00014,8.10078]
[1780035469267,36.35,73650.71,102.7,-0.12277,0.00014,8.10934]
[1780035472530,36.35,73650.71,102.7,-0.12277,0.00014,8.10934]
[1780035472588,36.35,73650.66,102.7,-0.12278,0.00014,8.10972]
[1780035476454,36.35,73647.68,102.7,-0.12321,0.00014,8.12929]
[1780035476536,36.35,73648.17,102.7,-0.12315,0.00014,8.12665]
[1780035482296,36.35,73649.34,102.7,-0.12299,0.00014,8.11917]
[1780035487394,36.35,73646.42,102.7,-0.1234,0.00014,8.13788]
[1780035489567,36.35,73646.42,102.7,-0.1234,0.00014,8.13788]
[1780035489628,36.35,73646.3,102.7,-0.12342,0.00014,8.13864]
[1780035491636,36.35,73646.75,102.7,-0.12335,0.00014,8.13576]
[1780035491737,36.35,73646.3,102.7,-0.12343,0.00014,8.13913]
[1780035497465,36.35,73647.7,102.7,-0.12323,0.00014,8.13011]
[1780035502499,36.35,73648.01,102.7,-0.12318,0.00014,8.12809]
[1780035507534,36.35,73648.04,102.7,-0.12318,0.00014,8.12787]
[1780035508298,36.35,73648.04,102.7,-0.12318,0.00014,8.12787]
[1780035509520,36.35,73649.28,102.7,-0.12301,0.00014,8.11994]
[1780035510413,36.35,73650.22,102.7,-0.12287,0.00014,8.11394]
[1780035511673,36.35,73651.59,102.7,-0.12268,0.00014,8.10521]
[1780035515411,36.35,73653.78,102.7,-0.1223,0.00014,8.08526]
[1780035516463,36.35,73653.78,102.7,-0.12231,0.00014,8.08538]
[1780035516704,36.35,73653.78,102.7,-0.12231,0.00014,8.08538]
[1780035521508,36.35,73657.04,102.7,-0.12186,0.00014,8.06493]
[1780035521515,36.35,73657.04,102.7,-0.12186,0.00014,8.06493]
[1780035521652,36.35,73657.04,102.7,-0.12186,0.00014,8.06493]
[1780035521923,36.35,73657.04,102.7,-0.12186,0.00014,8.06493]
[1780035522011,36.35,73659.01,102.7,-0.12159,0.00014,8.05247]
[1780035523508,36.35,73659.05,102.7,-0.12158,0.00014,8.05204]
[1780035524890,36.35,73660.12,102.7,-0.12142,0.00014,8.04504]
[1780035525715,36.35,73660.12,102.7,-0.12142,0.00014,8.04488]
[1780035526647,36.35,73660.12,102.7,-0.12142,0.00014,8.04471]
[1780035526893,36.35,73660.12,102.7,-0.12142,0.00014,8.04471]
[1780035528776,36.35,73661.0,102.7,-0.12129,0.00014,8.03878]
[1780035529163,36.35,73662.46,102.7,-0.12108,0.00014,8.02932]
[1780035530934,36.35,73662.37,102.7,-0.12109,0.00014,8.02975]
[1780035534127,36.35,73662.87,102.7,-0.12101,0.00014,8.026]
[1780035535888,36.35,73662.91,102.7,-0.121,0.00014,8.0256]
[1780035537880,36.35,73661.74,102.7,-0.12116,0.00014,8.03277]
[1780035538134,36.35,73662.44,102.7,-0.12106,0.00014,8.02816]
[1780035539771,36.35,73665.5,102.7,-0.12063,0.00014,8.00854]
[1780035542637,36.34,73664.58,102.7,-0.12075,0.00014,8.01404]
[1780035543462,36.34,73663.91,102.7,-0.12084,0.00014,8.01819]
[1780035548945,36.34,73663.43,102.7,-0.12089,0.00014,8.02059]
[1780035554863,36.34,73663.43,102.7,-0.12087,0.00014,8.01971]
[1780035560728,36.34,73663.38,102.7,-0.12087,0.00014,8.01978]
[1780035564207,36.34,73666.6,102.7,-0.12041,0.00014,7.99844]
[1780035564869,36.34,73666.6,102.7,-0.12041,0.00014,7.99844]
[1780035565799,36.33,73667.48,102.7,-0.12029,0.00014,7.99275]
[1780035567524,36.33,73669.27,102.7,-0.12004,0.00014,7.9812]
[1780035567801,36.33,73669.27,102.7,-0.12004,0.00014,7.9812]
[1780035568401,36.33,73669.4,102.7,-0.12002,0.00014,7.9803]
[1780035573295,36.33,73668.66,102.7,-0.12003,0.00014,7.97851]
[1780035573377,36.33,73668.66,102.7,-0.12003,0.00014,7.97851]
[1780035574672,36.33,73673.13,102.7,-0.11942,0.00014,7.95002]
[1780035577918,36.33,73677.6,102.7,-0.1188,0.00014,7.92161]
[1780035583083,36.33,73676.67,102.7,-0.11893,0.00014,7.92749]
[1780035583305,36.33,73676.67,102.7,-0.11893,0.00014,7.92749]
[1780035583543,36.33,73676.67,102.7,-0.11893,0.00014,7.92749]
[1780035589108,36.33,73677.05,102.7,-0.11888,0.00014,7.92503]
[1780035594159,36.33,73675.4,102.7,-0.1191,0.00014,7.9354]
[1780035596520,36.33,73676.1,102.7,-0.119,0.00014,7.93091]
[1780035599777,36.33,73675.13,102.7,-0.11914,0.00014,7.93703]
[1780035605611,36.33,73676.39,102.7,-0.11896,0.00014,7.92895]
[1780035611279,36.33,73674.86,102.7,-0.11917,0.00014,7.93855]
[1780035616314,36.33,73675.11,102.7,-0.11913,0.00014,7.93687]
[1780035621349,36.33,73675.0,102.7,-0.11915,0.00014,7.9375]
[1780035626384,36.33,73675.2,102.7,-0.11912,0.00014,7.93615]
[1780035627718,36.33,73675.2,102.7,-0.11912,0.00014,7.93615]
[1780035627766,36.33,73674.72,102.7,-0.11918,0.00014,7.93918]
[1780035632127,36.33,73676.0,102.7,-0.11902,0.00014,7.93188]
[1780035632816,36.33,73676.7,102.7,-0.11886,0.00014,7.92162]
[1780035639200,36.34,73672.89,102.7,-0.11941,0.00014,7.94731]
[1780035642111,36.34,73672.03,102.7,-0.11955,0.00014,7.95377]
[1780035642212,36.34,73672.22,102.7,-0.11953,0.00014,7.95281]
[1780035642578,36.34,73672.22,102.7,-0.11953,0.00014,7.95281]
[1780035645868,36.34,73673.14,102.7,-0.11941,0.00014,7.94689]
[1780035651559,36.34,73674.27,102.7,-0.11925,0.00014,7.93952]
[1780035656571,36.34,73674.23,102.7,-0.11925,0.00014,7.93971]
[1780035661633,36.34,73674.57,102.7,-0.1192,0.00014,7.93745]
[1780035667663,36.34,73675.04,102.7,-0.11914,0.00014,7.93444]
[1780035672886,36.34,73675.16,102.7,-0.11912,0.00014,7.93365]
[1780035678001,36.34,73675.04,102.7,-0.11914,0.00014,7.9344]
[1780035683194,36.34,73675.86,102.7,-0.11902,0.00014,7.9292]
[1780035688609,36.34,73675.86,102.7,-0.11902,0.00014,7.92923]
[1780035694863,36.34,73676.0,102.7,-0.11893,0.00014,7.92229]
[1780035700905,36.34,73676.45,102.7,-0.11887,0.00014,7.91952]
[1780035705940,36.34,73674.48,102.7,-0.11914,0.00014,7.93205]
[1780035709252,36.34,73674.29,102.7,-0.11917,0.00014,7.93325]
[1780035709968,36.34,73674.32,102.7,-0.11917,0.00014,7.93334]
[1780035715136,36.35,73675.21,102.7,-0.11907,0.00014,7.92855]
[1780035717729,36.35,73675.25,102.7,-0.11907,0.00014,7.92888]
[1780035717831,36.35,73675.25,102.7,-0.11909,0.00014,7.92976]
[1780035722593,36.35,73675.36,102.7,-0.11908,0.00014,7.92906]
[1780035723470,36.35,73675.29,102.7,-0.11909,0.00014,7.9295]
[1780035725692,36.35,73675.39,102.7,-0.11907,0.00014,7.92887]
[1780035725875,36.35,73675.39,102.7,-0.11907,0.00014,7.92887]
[1780035727416,36.35,73674.22,102.7,-0.11924,0.00014,7.93643]
[1780035728097,36.35,73674.59,102.7,-0.11919,0.00014,7.9345]
[1780035733389,36.41,73676.36,102.7,-0.1193,0.00014,7.9398]
[1780035735260,36.41,73676.87,102.7,-0.11925,0.00014,7.93738]
[1780035736276,36.42,73676.98,102.7,-0.11932,0.00014,7.94072]
[1780035736339,36.42,73676.98,102.7,-0.11932,0.00014,7.94072]
[1780035736334,36.43,73687.95,102.7,-0.11783,0.00014,7.87168]
[1780035736647,36.43,73687.95,102.7,-0.11783,0.00014,7.87168]
[1780035737189,36.43,73687.95,102.7,-0.11783,0.00014,7.87168]
[1780035737270,36.43,73693.99,102.7,-0.11701,0.00014,7.83361]
[1780035737540,36.43,73693.99,102.7,-0.11701,0.00014,7.83361]
[1780035738254,36.43,73693.99,102.7,-0.11701,0.00014,7.83361]
[1780035738438,36.43,73695.12,102.7,-0.11686,0.00014,7.82661]
[1780035740099,36.43,73694.71,102.7,-0.11692,0.00014,7.82935]
[1780035742491,36.43,73689.14,102.7,-0.11768,0.00014,7.86494]
[1780035742550,36.43,73689.14,102.7,-0.11768,0.00014,7.86494]
[1780035744385,36.43,73691.35,102.7,-0.11739,0.00014,7.85132]
[1780035744503,36.43,73691.35,102.7,-0.11739,0.00014,7.85132]
[1780035746994,36.43,73693.5,102.7,-0.11711,0.00014,7.83798]
[1780035747006,36.43,73693.5,102.7,-0.11711,0.00014,7.83798]
[1780035747381,36.43,73693.85,102.7,-0.11706,0.00014,7.83591]
[1780035747423,36.43,73693.85,102.7,-0.11706,0.00014,7.83591]
[1780035748299,36.43,73693.85,102.7,-0.11706,0.00014,7.83591]
[1780035748324,36.43,73708.09,102.7,-0.11515,0.00013,7.7463]
[1780035748419,36.43,73708.09,102.7,-0.11515,0.00013,7.7463]
[1780035748702,36.43,73708.09,102.7,-0.11515,0.00013,7.7463]
[1780035749241,36.43,73708.09,102.7,-0.11515,0.00013,7.7463]
[1780035749308,36.43,73708.09,102.7,-0.11515,0.00013,7.7463]
[1780035749247,36.44,73720.83,102.7,-0.11351,0.00013,7.66895]
[1780035749765,36.44,73720.83,102.7,-0.11351,0.00013,7.66895]
[1780035750454,36.44,73719.22,102.7,-0.11373,0.00013,7.67944]
[1780035751454,36.44,73712.01,102.7,-0.11462,0.00013,7.71899]
[1780035751912,36.44,73712.01,102.7,-0.11462,0.00013,7.71899]
[1780035752440,36.45,73709.57,102.7,-0.11501,0.00013,7.73734]
[1780035755639,36.48,73709.88,102.7,-0.11514,0.00013,7.74343]
[1780035757332,36.49,73710.6,102.7,-0.1151,0.00013,7.74154]
[1780035758535,36.51,73718.58,102.7,-0.11415,0.00013,7.69694]
[1780035758562,36.51,73718.58,102.7,-0.11415,0.00013,7.69694]
[1780035758655,36.51,73718.58,102.7,-0.11415,0.00013,7.69694]
[1780035759951,36.52,73723.1,102.7,-0.11362,0.00013,7.6719]
[1780035761832,36.54,73725.79,102.7,-0.11342,0.00013,7.66249]
[1780035761981,36.54,73725.79,102.7,-0.11342,0.00013,7.66249]
[1780035762008,36.54,73725.79,102.7,-0.11342,0.00013,7.66249]
[1780035762339,36.55,73738.35,102.7,-0.11184,0.00013,7.58782]
[1780035762962,36.55,73738.35,102.7,-0.11184,0.00013,7.58782]
[1780035763349,36.56,73752.84,102.7,-0.10997,0.00013,7.49819]
[1780035763683,36.56,73752.84,102.7,-0.10997,0.00013,7.49819]
[1780035764031,36.56,73752.84,102.7,-0.10997,0.00013,7.49819]
[1780035764133,36.56,73752.84,102.7,-0.10997,0.00013,7.49819]
[1780035764372,36.56,73752.84,102.7,-0.10997,0.00013,7.49819]
[1780035764356,36.56,73769.8,102.7,-0.10782,0.00013,7.39378]
[1780035764415,36.56,73769.8,102.7,-0.10782,0.00013,7.39378]
[1780035764755,36.56,73769.8,102.7,-0.10782,0.00013,7.39378]
[1780035764919,36.56,73769.8,102.7,-0.10782,0.00013,7.39378]
[1780035764979,36.56,73769.8,102.7,-0.10782,0.00013,7.39378]
[1780035765363,36.56,73773.92,102.7,-0.1073,0.00013,7.36881]
[1780035766127,36.56,73773.92,102.7,-0.1073,0.00013,7.36881]
[1780035766702,36.56,73768.16,102.7,-0.10804,0.00013,7.40488]
[1780035767068,36.56,73768.16,102.7,-0.10804,0.00013,7.40488]
[1780035767220,36.56,73768.16,102.7,-0.10804,0.00013,7.40488]
[1780035767377,36.56,73766.52,102.7,-0.10826,0.00013,7.41546]
[1780035767389,36.56,73766.52,102.7,-0.10826,0.00013,7.41546]
[1780035767565,36.56,73766.52,102.7,-0.10826,0.00013,7.41546]
[1780035768065,36.56,73766.52,102.7,-0.10826,0.00013,7.41546]
[1780035768136,36.56,73766.52,102.7,-0.10826,0.00013,7.41546]
[1780035768889,36.56,73766.52,102.7,-0.10827,0.00013,7.41561]
[1780035768903,36.56,73772.32,102.7,-0.10753,0.00013,7.37998]
[1780035769597,36.56,73772.32,102.7,-0.10753,0.00013,7.37998]
[1780035769659,36.56,73777.47,102.7,-0.10688,0.00013,7.34822]
[1780035770466,36.56,73777.47,102.7,-0.10688,0.00013,7.34822]
[1780035770588,36.56,73777.47,102.7,-0.10688,0.00013,7.34822]
[1780035771500,36.57,73781.81,102.7,-0.10634,0.00013,7.32205]
[1780035771764,36.57,73781.81,102.7,-0.10634,0.00013,7.32205]
[1780035773163,36.57,73785.99,102.7,-0.10583,0.00013,7.29696]
[1780035773763,36.57,73789.61,102.7,-0.10539,0.00012,7.27508]
[1780035775598,36.57,73795.96,102.7,-0.10461,0.00012,7.23695]
[1780035776675,36.57,73802.58,102.7,-0.10379,0.00012,7.19642]
[1780035778130,36.59,73806.86,102.7,-0.10336,0.00012,7.1751]
[1780035779306,36.62,73806.98,102.7,-0.10355,0.00012,7.18452]
[1780035780029,36.62,73822.4,102.7,-0.10168,0.00012,7.09179]
[1780035780497,36.62,73822.4,102.7,-0.10168,0.00012,7.09179]
[1780035781349,36.62,73822.4,102.7,-0.10168,0.00012,7.09179]
[1780035782137,36.63,73824.89,102.7,-0.10139,0.00012,7.07733]
[1780035783951,36.63,73825.51,102.7,-0.10134,0.00012,7.07489]
[1780035784226,36.63,73818.24,102.7,-0.10224,0.00012,7.11963]
[1780035785471,36.63,73817.63,102.7,-0.10231,0.00012,7.12334]
[1780035786563,36.63,73815.72,102.7,-0.10256,0.00012,7.13553]
[1780035787718,36.64,73811.2,102.7,-0.10313,0.00012,7.16411]
[1780035788408,36.64,73810.27,102.7,-0.10326,0.00012,7.17027]
[1780035789214,36.64,73810.27,102.7,-0.10326,0.00012,7.17027]
[1780035789450,36.64,73816.3,102.7,-0.10253,0.00012,7.13409]
[1780035789455,36.64,73816.3,102.7,-0.10253,0.00012,7.13409]
[1780035789576,36.64,73816.3,102.7,-0.10253,0.00012,7.13409]
[1780035790160,36.64,73816.3,102.7,-0.10253,0.00012,7.13409]
[1780035790847,36.64,73819.2,102.7,-0.10219,0.00012,7.11702]
[1780035790866,36.64,73819.2,102.7,-0.10219,0.00012,7.11702]
[1780035791716,36.64,73813.68,102.7,-0.10287,0.00012,7.15112]
[1780035792854,36.65,73810.95,102.7,-0.10322,0.00012,7.16824]
[1780035793811,36.65,73817.03,102.7,-0.10248,0.00012,7.13176]
[1780035794218,36.65,73817.03,102.7,-0.10248,0.00012,7.13176]
[1780035794366,36.65,73817.03,102.7,-0.10248,0.00012,7.13176]
[1780035796178,36.65,73819.43,102.7,-0.10221,0.00012,7.11821]
[1780035797946,36.65,73821.57,102.7,-0.10196,0.00012,7.10576]
[1780035798729,36.66,73822.85,102.7,-0.10183,0.00012,7.09911]
[1780035800196,36.66,73820.39,102.7,-0.10213,0.00012,7.11405]
[1780035800236,36.66,73820.39,102.7,-0.10213,0.00012,7.11405]
[1780035800527,36.66,73820.24,102.7,-0.10217,0.00012,7.11608]
[1780035800566,36.66,73820.24,102.7,-0.10217,0.00012,7.11608]
[1780035800589,36.66,73820.24,102.7,-0.10217,0.00012,7.11608]
[1780035800783,36.66,73820.24,102.7,-0.10217,0.00012,7.11608]
[1780035801095,36.66,73809.81,102.7,-0.10345,0.00012,7.18009]
[1780035801887,36.66,73809.81,102.7,-0.10345,0.00012,7.18009]
[1780035802100,36.66,73809.81,102.7,-0.10345,0.00012,7.18009]
[1780035802158,36.66,73799.05,102.7,-0.10479,0.00012,7.24623]
[1780035802980,36.66,73799.05,102.7,-0.10479,0.00012,7.24623]
[1780035803024,36.67,73793.36,102.7,-0.10551,0.00012,7.28172]
[1780035804431,36.67,73792.47,102.7,-0.10563,0.00012,7.28746]
[1780035805479,36.67,73792.53,102.7,-0.10563,0.00012,7.28737]
[1780035806821,36.67,73791.18,102.7,-0.1058,0.00012,7.29564]
[1780035813216,36.67,73787.71,102.7,-0.10619,0.00013,7.31253]
[1780035813679,36.67,73787.6,102.7,-0.10621,0.00013,7.31371]
[1780035814108,36.67,73787.6,102.7,-0.10621,0.00013,7.31371]
[1780035814206,36.68,73785.76,102.7,-0.10645,0.00013,7.32525]
[1780035814673,36.68,73785.76,102.7,-0.10645,0.00013,7.32525]
[1780035815006,36.68,73785.76,102.7,-0.10645,0.00013,7.32525]
[1780035815183,36.68,73785.76,102.7,-0.10645,0.00013,7.32525]
[1780035815313,36.68,73785.76,102.7,-0.10645,0.00013,7.32525]
[1780035815412,36.68,73777.06,102.7,-0.10756,0.00013,7.37923]
[1780035815506,36.68,73777.06,102.7,-0.10756,0.00013,7.37923]
[1780035815774,36.68,73777.06,102.7,-0.10756,0.00013,7.37923]
[1780035815857,36.68,73771.01,102.7,-0.10833,0.00013,7.41692]
[1780035819749,36.68,73764.36,102.7,-0.1092,0.00013,7.45918]
[1780035821533,36.68,73763.67,102.7,-0.1093,0.00013,7.46383]
[1780035822689,36.68,73762.46,102.7,-0.10946,0.00013,7.47167]
[1780035827855,36.69,73758.51,102.7,-0.11002,0.00013,7.49853]
[1780035831043,36.7,73754.52,102.7,-0.11058,0.00013,7.52548]
[1780035833817,36.71,73753.9,102.7,-0.11069,0.00013,7.53094]
[1780035835710,36.71,73754.63,102.7,-0.11062,0.00013,7.5275]
[1780035836584,36.71,73758.38,102.7,-0.11015,0.00013,7.50484]
[1780035837528,36.71,73758.94,102.7,-0.11009,0.00013,7.50195]
[1780035837758,36.71,73758.94,102.7,-0.11009,0.00013,7.50195]
[1780035840746,36.72,73760.88,102.7,-0.10988,0.00013,7.49171]
[1780035844521,36.72,73761.6,102.7,-0.10981,0.00013,7.48881]
[1780035845357,36.72,73761.6,102.7,-0.10981,0.00013,7.48881]
[1780035852980,36.73,73761.62,102.7,-0.10988,0.00013,7.49189]
[1780035858268,36.74,73761.98,102.7,-0.10986,0.00013,7.49102]
[1780035862674,36.74,73759.29,102.7,-0.11024,0.00013,7.50931]
[1780035862710,36.74,73759.29,102.7,-0.11024,0.00013,7.50931]
[1780035865060,36.75,73759.43,102.7,-0.11024,0.00013,7.50933]
[1780035866922,36.75,73759.04,102.7,-0.11031,0.00013,7.51262]
[1780035868407,36.75,73760.12,102.7,-0.11017,0.00013,7.50625]
[1780035868566,36.75,73759.32,102.7,-0.11029,0.00013,7.51177]
[1780035870516,36.76,73752.84,102.7,-0.11115,0.00013,7.55296]
[1780035872492,36.76,73751.53,102.7,-0.11126,0.00013,7.55599]
[1780035874192,36.76,73751.35,102.7,-0.1113,0.00013,7.55759]
[1780035876616,36.77,73748.6,102.7,-0.11168,0.00013,7.57603]
[1780035877440,36.77,73748.6,102.7,-0.11168,0.00013,7.57603]
[1780035879696,36.77,73749.79,102.7,-0.11156,0.00013,7.57003]
[1780035880615,36.77,73748.74,102.7,-0.1117,0.00013,7.57699]
[1780035880627,36.77,73748.74,102.7,-0.1117,0.00013,7.57699]
[1780035881612,36.77,73748.42,102.7,-0.11175,0.00013,7.57942]
[1780035886269,36.78,73745.51,102.7,-0.11217,0.00013,7.59918]
[1780035888691,36.78,73742.23,102.7,-0.11262,0.00013,7.62072]
[1780035889585,36.79,73742.67,102.7,-0.11257,0.00013,7.61837]
[1780035890446,36.79,73742.67,102.7,-0.11257,0.00013,7.61837]
[1780035895610,36.79,73736.21,102.7,-0.11346,0.00013,7.6606]
[1780035901318,36.8,73734.69,102.7,-0.11369,0.00013,7.67185]
[1780035902325,36.8,73741.23,102.7,-0.11284,0.00013,7.63155]
[1780035904416,36.8,73745.72,102.7,-0.11227,0.00013,7.60408]
[1780035909864,36.81,73740.34,102.7,-0.11302,0.00013,7.6397]
[1780035913803,36.81,73733.75,102.7,-0.1139,0.00013,7.68183]
[1780035919867,36.82,73731.76,102.7,-0.1142,0.00013,7.69574]
[1780035925116,36.82,73729.06,102.7,-0.11458,0.00013,7.71375]
[1780035929799,36.83,73727.71,102.7,-0.11478,0.00013,7.72325]
[1780035929843,36.83,73727.71,102.7,-0.11478,0.00013,7.72325]
[1780035930037,36.83,73727.71,102.7,-0.11478,0.00013,7.72325]
[1780035930129,36.83,73727.71,102.7,-0.11478,0.00013,7.72325]
[1780035930523,36.83,73720.6,102.7,-0.11573,0.00013,7.76773]
[1780035930568,36.83,73720.6,102.7,-0.11573,0.00013,7.76773]
[1780035930596,36.83,73720.6,102.7,-0.11573,0.00013,7.76773]
[1780035930773,36.83,73720.6,102.7,-0.11573,0.00013,7.76773]
[1780035931148,36.83,73720.6,102.7,-0.11573,0.00013,7.76773]
[1780035931457,36.83,73720.6,102.7,-0.11573,0.00013,7.76773]
[1780035931576,36.83,73715.06,102.7,-0.11639,0.00013,7.79633]
[1780035931635,36.83,73715.06,102.7,-0.11639,0.00013,7.79633]
[1780035931639,36.83,73715.06,102.7,-0.11639,0.00013,7.79633]
[1780035931721,36.83,73715.06,102.7,-0.11639,0.00013,7.79633]
[1780035931756,36.83,73715.06,102.7,-0.11639,0.00013,7.79633]
[1780035931811,36.83,73715.06,102.7,-0.11639,0.00013,7.79633]
[1780035932537,36.83,73723.72,102.7,-0.11524,0.00013,7.74248]
[1780035932780,36.83,73723.72,102.7,-0.11524,0.00013,7.74248]
[1780035932939,36.83,73723.72,102.7,-0.11524,0.00013,7.74248]
[1780035933288,36.83,73723.72,102.7,-0.11524,0.00013,7.74248]
[1780035934004,36.83,73728.29,102.7,-0.11464,0.00013,7.71424]
[1780035934834,36.83,73728.29,102.7,-0.11465,0.00013,7.71448]
[1780035936724,36.83,73726.61,102.7,-0.11488,0.00013,7.7254]
[1780035937899,36.83,73726.83,102.7,-0.11485,0.00013,7.72403]
[1780035938798,36.83,73722.08,102.7,-0.11549,0.00013,7.75401]
[1780035945416,36.83,73714.88,102.7,-0.11646,0.00013,7.79961]
[1780035949386,36.84,73715.0,102.7,-0.11646,0.00013,7.79938]
[1780035949658,36.84,73723.66,102.7,-0.11531,0.00013,7.74572]
[1780035951835,36.84,73727.84,102.7,-0.11476,0.00013,7.71993]
[1780035953646,36.84,73722.0,102.7,-0.11555,0.00013,7.75677]
[1780035958725,36.84,73716.85,102.7,-0.11626,0.00013,7.78989]
[1780035959884,36.84,73716.85,102.7,-0.11626,0.00013,7.78989]
[1780035961026,36.84,73716.53,102.7,-0.1163,0.00013,7.7922]
[1780035961043,36.84,73716.53,102.7,-0.1163,0.00013,7.7922]
[1780035961321,36.84,73716.53,102.7,-0.1163,0.00013,7.7922]
[1780035961357,36.84,73716.53,102.7,-0.1163,0.00013,7.7922]
[1780035961434,36.84,73716.53,102.7,-0.1163,0.00013,7.7922]
[1780035961574,36.84,73716.53,102.7,-0.1163,0.00013,7.7922]
[1780035961755,36.84,73716.49,102.7,-0.11631,0.00013,7.7926]
[1780035962263,36.84,73705.83,102.7,-0.11774,0.00013,7.85928]
[1780035963563,36.84,73697.3,102.7,-0.1189,0.00014,7.91268]
[1780035966822,36.84,73693.1,102.7,-0.11945,0.00014,7.93843]
[1780035969957,36.84,73686.85,102.7,-0.12029,0.00014,7.97705]
[1780035970436,36.84,73686.85,102.7,-0.12029,0.00014,7.97705]
[1780035976968,36.84,73687.71,102.7,-0.12018,0.00014,7.97174]
[1780035980191,36.84,73683.21,102.7,-0.1208,0.00014,8.00005]
[1780035985921,36.84,73683.26,102.7,-0.12077,0.00014,7.99909]
[1780035987622,36.84,73682.92,102.7,-0.12082,0.00014,8.00109]
[1780035988522,36.84,73682.92,102.7,-0.12082,0.00014,8.00109]
[1780035988911,36.84,73683.05,102.7,-0.1208,0.00014,8.00014]
[1780035990518,36.84,73682.54,102.7,-0.12087,0.00014,8.00322]
[1780035994035,36.84,73679.69,102.7,-0.12117,0.00014,8.01469]
[1780035995732,36.84,73679.69,102.7,-0.12117,0.00014,8.01465]
[1780035996197,36.84,73680.0,102.7,-0.12114,0.00014,8.01296]
[1780035998518,36.84,73680.09,102.7,-0.12113,0.00014,8.01267]
[1780035998576,36.84,73675.71,102.7,-0.12174,0.00014,8.04047]
[1780035999426,36.84,73675.71,102.7,-0.12174,0.00014,8.04047]
[1780035999518,36.84,73673.83,102.7,-0.122,0.00014,8.05225]
[1780036001672,36.84,73673.25,102.7,-0.12209,0.00014,8.05632]
[1780036002039,36.84,73673.53,102.7,-0.12205,0.00014,8.05448]
[1780036005903,36.84,73677.83,102.7,-0.12145,0.00014,8.02724]
[1780036006067,36.84,73676.74,102.7,-0.1216,0.00014,8.03405]
[1780036011145,36.84,73675.47,102.7,-0.12179,0.00014,8.04278]
[1780036017145,36.85,73677.92,102.7,-0.12149,0.00014,8.02927]
[1780036020444,36.85,73678.16,102.7,-0.12147,0.00014,8.02826]
[1780036020537,36.85,73678.16,102.7,-0.12148,0.00014,8.02851]
[1780036023053,36.85,73680.99,102.7,-0.12108,0.00014,8.01067]
[1780036023190,36.85,73681.51,102.7,-0.12101,0.00014,8.0074]
[1780036026419,36.85,73682.91,102.7,-0.12083,0.00014,7.99917]
[1780036026521,36.85,73683.26,102.7,-0.12079,0.00014,7.99727]
[1780036027168,36.85,73683.26,102.7,-0.12079,0.00014,7.99727]
[1780036027218,36.85,73683.42,102.7,-0.12077,0.00014,7.99628]
[1780036029297,36.85,73682.84,102.7,-0.12086,0.00014,8.00022]
[1780036029390,36.86,73682.9,102.7,-0.12085,0.00014,8.00014]
[1780036035274,36.86,73683.09,102.7,-0.12083,0.00014,7.99902]
[1780036040309,36.86,73683.21,102.7,-0.12081,0.00014,7.99833]
[1780036044538,36.86,73683.13,102.7,-0.12083,0.00014,7.99887]
[1780036044567,36.86,73685.97,102.7,-0.12044,0.00014,7.98107]
[1780036045548,36.86,73685.97,102.7,-0.12044,0.00014,7.98107]
[1780036045644,36.86,73685.63,102.7,-0.12049,0.00014,7.98352]
[1780036052392,36.86,73684.91,102.7,-0.12052,0.00014,7.98213]
[1780036053551,36.86,73684.91,102.7,-0.12052,0.00014,7.98213]
[1780036053566,36.86,73684.12,102.7,-0.12063,0.00014,7.98711]
[1780036059442,36.86,73683.02,102.7,-0.12082,0.00014,7.99582]
[1780036064105,36.87,73681.67,102.7,-0.12103,0.00014,8.00545]
[1780036065810,36.87,73681.21,102.7,-0.1211,0.00014,8.00893]
[1780036069631,36.87,73681.21,102.7,-0.1211,0.00014,8.00893]
[1780036069515,36.87,73681.27,102.7,-0.1211,0.00014,8.00868]
[1780036069718,36.87,73681.27,102.7,-0.1211,0.00014,8.00868]
[1780036070637,36.87,73681.27,102.7,-0.1211,0.00014,8.00868]
[1780036070682,36.87,73682.33,102.7,-0.12095,0.00014,8.00213]
[1780036070962,36.87,73682.33,102.7,-0.12095,0.00014,8.00213]
[1780036071656,36.87,73682.33,102.7,-0.12095,0.00014,8.00213]
[1780036071529,36.87,73682.42,102.7,-0.12095,0.00014,8.00197]
[1780036072536,36.87,73682.36,102.7,-0.12097,0.00014,8.00276]
[1780036075236,36.88,73682.36,102.7,-0.12098,0.00014,8.00356]
[1780036075329,36.88,73682.36,102.7,-0.12099,0.00014,8.00396]
[1780036075970,36.88,73682.36,102.7,-0.12099,0.00014,8.00396]
[1780036076564,36.88,73682.32,102.7,-0.121,0.00014,8.00432]
[1780036078389,36.88,73682.29,102.7,-0.12101,0.00014,8.00491]
[1780036078578,36.88,73682.05,102.7,-0.12106,0.00014,8.00681]
[1780036080561,36.88,73681.92,102.7,-0.12108,0.00014,8.00773]
[1780036080592,36.88,73683.86,102.7,-0.12081,0.00014,7.99566]
[1780036083238,36.88,73682.74,102.7,-0.12098,0.00014,8.0035]
[1780036083613,36.89,73682.34,102.7,-0.12105,0.00014,8.0064]
[1780036088648,36.89,73682.44,102.7,-0.12104,0.00014,8.00632]
[1780036093683,36.89,73682.87,102.7,-0.121,0.00014,8.00416]
[1780036096429,36.89,73682.38,102.7,-0.12107,0.00014,8.00746]
[1780036100762,36.89,73684.01,102.7,-0.12086,0.00014,7.9978]
[1780036100801,36.89,73684.01,102.7,-0.12086,0.00014,7.9978]
[1780036101363,36.89,73684.01,102.7,-0.12086,0.00014,7.9978]
[1780036101446,36.89,73684.01,102.7,-0.12086,0.00014,7.9978]
[1780036102568,36.89,73697.46,102.7,-0.11903,0.00014,7.91394]
[1780036103286,36.89,73697.46,102.7,-0.11903,0.00014,7.91394]
[1780036104229,36.89,73701.46,102.7,-0.1185,0.00014,7.88922]
[1780036104312,36.9,73705.17,102.7,-0.118,0.00013,7.86636]
[1780036105770,36.9,73697.98,102.7,-0.11898,0.00014,7.9113]
[1780036110805,36.9,73698.1,102.7,-0.11896,0.00014,7.91041]
[1780036112500,36.9,73698.1,102.7,-0.11896,0.00014,7.91041]
[1780036112509,36.9,73698.1,102.7,-0.11896,0.00014,7.91041]
[1780036112519,36.9,73697.75,102.7,-0.11893,0.00014,7.90641]
[1780036115667,36.9,73694.08,102.7,-0.11943,0.00014,7.92957]
[1780036117300,36.9,73684.06,102.7,-0.12081,0.00014,7.99296]
[1780036120875,36.9,73675.98,102.7,-0.12192,0.00014,8.04382]
[1780036125910,36.9,73675.79,102.7,-0.12195,0.00014,8.04509]
[1780036126997,36.9,73675.79,102.7,-0.12195,0.00014,8.04509]
[1780036127097,36.9,73675.87,102.7,-0.12194,0.00014,8.04462]
[1780036132966,36.9,73674.41,102.7,-0.12215,0.00014,8.05409]
[1780036138003,36.9,73674.51,102.7,-0.12214,0.00014,8.05377]
[1780036146066,36.9,73674.54,102.7,-0.12215,0.00014,8.05415]
[1780036151180,36.9,73674.66,102.7,-0.12214,0.00014,8.05363]
[1780036157143,36.91,73674.67,102.7,-0.12215,0.00014,8.05433]
[1780036166205,36.91,73674.61,102.7,-0.12218,0.00014,8.05552]
[1780036171240,36.91,73674.34,102.7,-0.12215,0.00014,8.05154]
[1780036176275,36.91,73674.7,102.7,-0.12211,0.00014,8.04978]
[1780036181311,36.91,73674.72,102.7,-0.12212,0.00014,8.05017]
[1780036186346,36.92,73674.47,102.7,-0.12217,0.00014,8.05227]
[1780036191381,36.92,73671.05,102.7,-0.12265,0.00014,8.07417]
[1780036197423,36.92,73672.95,102.7,-0.12239,0.00014,8.06258]
[1780036201666,36.92,73674.12,102.7,-0.12223,0.00014,8.05541]
[1780036201672,36.92,73667.57,102.7,-0.12314,0.00014,8.09664]
[1780036202394,36.92,73667.57,102.7,-0.12314,0.00014,8.09664]
[1780036204143,36.92,73664.63,102.7,-0.12356,0.00014,8.11536]
[1780036209249,36.92,73663.92,102.7,-0.12367,0.00014,8.12066]
[1780036210120,36.92,73662.69,102.7,-0.12385,0.00014,8.12861]
[1780036216199,36.93,73659.97,102.7,-0.12425,0.00014,8.14684]
[1780036221591,36.93,73659.33,102.7,-0.12436,0.00014,8.15188]
[1780036226090,36.93,73659.92,102.7,-0.12429,0.00014,8.14865]
[1780036231694,36.94,73659.56,102.7,-0.12436,0.00014,8.15189]
[1780036234525,36.94,73659.4,102.7,-0.12432,0.00014,8.14723]
[1780036239683,36.94,73659.41,102.7,-0.12433,0.00014,8.14782]
[1780036242763,36.94,73659.95,102.7,-0.12427,0.00014,8.14507]
[1780036245783,36.94,73660.51,102.7,-0.12421,0.00014,8.14208]
[1780036248515,36.94,73660.08,102.7,-0.12427,0.00014,8.14485]
[1780036249248,36.94,73660.0,102.7,-0.12428,0.00014,8.14531]
[1780036251015,36.95,73659.81,102.7,-0.12431,0.00014,8.14683]
[1780036251858,36.95,73659.81,102.7,-0.12431,0.00014,8.14683]
[1780036253685,36.95,73659.3,102.7,-0.12439,0.00014,8.15037]
[1780036254753,36.95,73659.4,102.7,-0.12438,0.00014,8.14989]
[1780036255830,36.95,73650.09,102.7,-0.12569,0.00014,8.20884]
[1780036257567,36.95,73648.83,102.7,-0.12587,0.00014,8.21686]
[1780036258571,36.95,73649.52,102.7,-0.12578,0.00014,8.21257]
[1780036259371,36.95,73649.46,102.7,-0.12579,0.00014,8.21303]
[1780036259423,36.95,73649.46,102.7,-0.12579,0.00014,8.21303]
[1780036260749,36.95,73650.21,102.7,-0.12568,0.00014,8.20837]
[1780036265900,36.95,73652.67,102.7,-0.12535,0.00014,8.19343]
[1780036269058,36.95,73652.51,102.7,-0.12538,0.00014,8.19476]
[1780036271280,36.95,73651.88,102.7,-0.12547,0.00014,8.19884]
[1780036272428,36.95,73651.59,102.7,-0.12551,0.00014,8.20087]
[1780036275837,36.95,73651.99,102.7,-0.12546,0.00014,8.19857]
[1780036280726,36.96,73652.02,102.7,-0.12547,0.00014,8.19894]
[1780036281638,36.96,73652.49,102.7,-0.12541,0.00014,8.19621]
[1780036287022,36.96,73652.83,102.7,-0.12537,0.00014,8.19452]
[1780036287432,36.96,73652.83,102.7,-0.12537,0.00014,8.19452]
[1780036291697,36.96,73651.3,102.7,-0.1256,0.00014,8.20471]
[1780036291701,36.96,73651.3,102.7,-0.1256,0.00014,8.20471]
[1780036291848,36.96,73651.3,102.7,-0.1256,0.00014,8.20471]
[1780036292646,36.96,73650.85,102.7,-0.12559,0.00014,8.2016]
[1780036293414,36.96,73650.8,102.7,-0.1256,0.00014,8.20202]
[1780036293813,36.96,73650.8,102.7,-0.1256,0.00014,8.20202]
[1780036294527,36.96,73650.03,102.7,-0.12571,0.00014,8.20697]
[1780036294876,36.96,73650.03,102.7,-0.12571,0.00014,8.20697]
[1780036299907,36.96,73649.19,102.7,-0.12584,0.00014,8.21262]
[1780036302724,36.96,73647.07,102.7,-0.12614,0.00014,8.22619]
[1780036302820,36.96,73647.15,102.7,-0.12613,0.00014,8.22578]
[1780036303889,36.96,73647.15,102.7,-0.12613,0.00014,8.22578]
[1780036304167,36.97,73647.32,102.7,-0.12611,0.00014,8.22499]
[1780036309443,36.97,73647.87,102.7,-0.12604,0.00014,8.22173]
[1780036311701,36.97,73648.17,102.7,-0.126,0.00014,8.21996]
[1780036311821,36.97,73648.12,102.7,-0.12601,0.00014,8.22031]
[1780036312887,36.97,73648.12,102.7,-0.12601,0.00014,8.22031]
[1780036313230,36.97,73648.23,102.7,-0.126,0.00014,8.2199]
[1780036315561,36.97,73648.33,102.7,-0.12599,0.00014,8.2193]
[1780036316450,36.97,73648.33,102.7,-0.12599,0.00014,8.21936]
[1780036318918,36.97,73648.13,102.7,-0.12602,0.00014,8.22065]
[1780036319272,36.97,73648.07,102.7,-0.12603,0.00014,8.22108]
[1780036321942,36.97,73647.99,102.7,-0.12604,0.00014,8.22185]
[1780036322044,36.97,73648.09,102.7,-0.12604,0.00014,8.22175]
[1780036325596,36.97,73646.23,102.7,-0.1263,0.00014,8.2335]
[1780036326413,36.97,73647.34,102.7,-0.12615,0.00014,8.2265]
[1780036326561,36.97,73647.34,102.7,-0.12615,0.00014,8.2265]
[1780036326788,36.97,73647.44,102.7,-0.12613,0.00014,8.22587]
[1780036329437,36.97,73644.29,102.7,-0.12658,0.00014,8.24598]
[1780036329438,36.97,73644.29,102.7,-0.12658,0.00014,8.24598]
[1780036329537,36.97,73644.43,102.7,-0.12657,0.00014,8.24554]
[1780036333595,36.97,73644.24,102.7,-0.1266,0.00014,8.24668]
[1780036336209,36.97,73642.68,102.7,-0.12682,0.00014,8.25642]
[1780036338145,36.97,73644.21,102.7,-0.1266,0.00014,8.2467]
[1780036339433,36.97,73645.53,102.7,-0.12641,0.00014,8.23835]
[1780036341573,36.97,73649.69,102.7,-0.12582,0.00014,8.21213]
[1780036347795,36.97,73650.0,102.7,-0.12578,0.00014,8.21034]
[1780036350314,36.97,73655.15,102.7,-0.12506,0.00014,8.17803]
[1780036353096,36.97,73655.88,102.7,-0.12489,0.00014,8.16751]
[1780036355219,36.98,73655.56,102.7,-0.12494,0.00014,8.16969]
[1780036355823,36.98,73655.56,102.7,-0.12494,0.00014,8.16969]
[1780036357932,36.98,73655.43,102.7,-0.12496,0.00014,8.17067]
[1780036361601,36.98,73653.86,102.7,-0.12519,0.00014,8.18086]
[1780036361603,36.98,73661.97,102.7,-0.12405,0.00014,8.12992]
[1780036362628,36.98,73661.97,102.7,-0.12405,0.00014,8.12992]
[1780036362772,36.98,73661.97,102.7,-0.12405,0.00014,8.12992]
[1780036366695,36.98,73667.39,102.7,-0.12331,0.00014,8.09659]
[1780036366751,36.98,73667.39,102.7,-0.12331,0.00014,8.09659]
[1780036367700,36.98,73668.27,102.7,-0.1232,0.00014,8.09124]
[1780036369384,36.98,73672.27,102.7,-0.12265,0.00014,8.06655]
[1780036374437,36.99,73672.13,102.7,-0.12269,0.00014,8.06854]
[1780036380736,36.99,73670.02,102.7,-0.12302,0.00014,8.08319]
[1780036384261,36.99,73665.1,102.7,-0.12371,0.00014,8.11465]
[1780036385333,36.99,73662.81,102.7,-0.12404,0.00014,8.12918]
[1780036386199,36.99,73662.28,102.7,-0.12411,0.00014,8.13264]
[1780036387840,36.99,73661.92,102.7,-0.12417,0.00014,8.13502]
[1780036388172,36.99,73662.22,102.7,-0.12413,0.00014,8.13326]
[1780036393827,37.0,73658.77,102.7,-0.12462,0.00014,8.15558]
[1780036394387,37.0,73658.77,102.7,-0.12462,0.00014,8.15558]
[1780036396527,37.0,73658.37,102.7,-0.12468,0.00014,8.15826]
[1780036397130,37.0,73655.5,102.7,-0.12508,0.00014,8.17638]
[1780036397855,37.0,73642.64,102.7,-0.1269,0.00014,8.25741]
[1780036398548,37.0,73642.64,102.7,-0.1269,0.00014,8.25741]
[1780036398862,37.0,73635.95,102.7,-0.12785,0.00014,8.29955]
[1780036399832,37.0,73635.95,102.7,-0.12785,0.00014,8.29955]
[1780036400686,37.0,73632.72,102.7,-0.1283,0.00014,8.31981]
[1780036400884,37.0,73628.81,102.7,-0.12886,0.00014,8.34436]
[1780036401333,37.0,73628.81,102.7,-0.12886,0.00014,8.34436]
[1780036401613,37.0,73628.81,102.7,-0.12886,0.00014,8.34436]
[1780036401890,37.0,73624.66,102.7,-0.12946,0.00014,8.37066]
[1780036402515,37.0,73624.66,102.7,-0.12946,0.00014,8.37066]
[1780036402689,37.0,73624.66,102.7,-0.12946,0.00014,8.37066]
[1780036402694,37.0,73624.66,102.7,-0.12946,0.00014,8.37066]
[1780036403574,37.0,73621.72,102.7,-0.12988,0.00014,8.38927]
[1780036403904,37.0,73621.28,102.7,-0.12994,0.00014,8.39204]
[1780036405746,37.0,73620.88,102.7,-0.13001,0.00014,8.39482]
[1780036405961,37.0,73621.64,102.7,-0.1299,0.00014,8.39025]
[1780036406781,37.0,73621.64,102.7,-0.1299,0.00014,8.39025]
[1780036407733,37.0,73620.55,102.7,-0.13006,0.00014,8.39714]
[1780036407932,37.0,73619.76,102.7,-0.13017,0.00014,8.40211]
[1780036408787,37.0,73619.76,102.7,-0.13017,0.00014,8.40211]
[1780036408939,37.0,73619.92,102.7,-0.13016,0.00014,8.40134]
[1780036409607,37.0,73619.92,102.7,-0.13016,0.00014,8.40134]
[1780036409948,37.0,73620.23,102.7,-0.13011,0.00014,8.39935]
[1780036413740,37.0,73619.68,102.7,-0.13013,0.00014,8.39739]
[1780036413973,37.0,73620.03,102.7,-0.13008,0.00014,8.39541]
[1780036417439,37.0,73619.62,102.7,-0.13014,0.00014,8.39796]
[1780036417604,37.0,73619.62,102.7,-0.13014,0.00014,8.39796]
[1780036420678,37.0,73615.1,102.7,-0.13079,0.00014,8.42647]
[1780036421394,37.0,73615.06,102.7,-0.1308,0.00014,8.42667]
[1780036422342,37.0,73615.06,102.7,-0.1308,0.00014,8.42662]
[1780036428434,37.0,73615.07,102.7,-0.13079,0.00014,8.42632]
[1780036434114,37.0,73614.31,102.7,-0.13089,0.00014,8.43081]
[1780036435940,37.0,73614.31,102.7,-0.13089,0.00014,8.43081]
[1780036437712,37.0,73614.19,102.7,-0.13091,0.00014,8.43149]
[1780036438384,37.0,73618.41,102.7,-0.1303,0.00014,8.40472]
[1780036438477,37.0,73619.13,102.7,-0.13019,0.00014,8.40017]
[1780036441224,37.0,73620.62,102.7,-0.12998,0.00014,8.39101]
[1780036441244,37.0,73620.92,102.7,-0.12995,0.00014,8.38938]
[1780036443059,37.0,73620.92,102.7,-0.12995,0.00014,8.38938]
[1780036443763,37.0,73620.84,102.7,-0.12996,0.00014,8.3899]
[1780036446827,37.0,73619.46,102.7,-0.13016,0.00014,8.39891]
[1780036446912,37.0,73619.34,102.7,-0.13018,0.00014,8.39966]
[1780036452242,37.01,73620.08,102.7,-0.1301,0.00014,8.39623]
[1780036457277,37.01,73619.96,102.7,-0.13015,0.00014,8.39824]
[1780036462596,37.01,73619.45,102.7,-0.13024,0.00014,8.40243]
[1780036462655,37.02,73619.61,102.7,-0.13023,0.00014,8.40188]
[1780036464159,37.02,73620.85,102.7,-0.13005,0.00014,8.39404]
[1780036464326,37.02,73621.39,102.7,-0.12997,0.00014,8.3906]
[1780036470368,37.02,73619.67,102.7,-0.13025,0.00014,8.40292]
[1780036472463,37.02,73619.41,102.7,-0.13022,0.00014,8.39861]
[1780036472558,37.02,73619.47,102.7,-0.13022,0.00014,8.39868]
[1780036478424,37.02,73617.64,102.7,-0.13048,0.00014,8.41008]
[1780036483459,37.02,73615.23,102.7,-0.13082,0.00014,8.42511]
[1780036484201,37.02,73615.23,102.7,-0.13082,0.00014,8.42511]
[1780036487458,37.02,73613.9,102.7,-0.13101,0.00014,8.43328]
[1780036487488,37.02,73614.88,102.7,-0.13087,0.00014,8.42701]
[1780036490456,37.02,73613.86,102.7,-0.13102,0.00014,8.43387]
[1780036490510,37.02,73614.17,102.7,-0.13098,0.00014,8.4321]
[1780036493110,37.02,73614.13,102.7,-0.13099,0.00014,8.43229]
[1780036493531,37.02,73615.17,102.7,-0.13084,0.00014,8.42584]
[1780036498653,37.03,73614.88,102.7,-0.1309,0.00014,8.42847]
[1780036498750,37.03,73614.42,102.7,-0.13097,0.00014,8.43158]
[1780036502751,37.03,73614.36,102.7,-0.13098,0.00014,8.43182]
[1780036502852,37.03,73614.19,102.7,-0.131,0.00014,8.43275]
[1780036509643,37.03,73614.19,102.7,-0.13103,0.00014,8.43403]
[1780036510549,37.03,73614.19,102.7,-0.13103,0.00014,8.43403]
[1780036510650,37.03,73614.12,102.7,-0.13104,0.00014,8.43465]
[1780036511426,37.03,73614.12,102.7,-0.13104,0.00014,8.43465]
[1780036511657,37.03,73613.39,102.7,-0.13115,0.00014,8.43919]
[1780036512231,37.03,73613.39,102.7,-0.13115,0.00014,8.43919]
[1780036513095,37.03,73613.39,102.7,-0.13115,0.00014,8.43919]
[1780036512664,37.03,73612.65,102.7,-0.13125,0.00015,8.44378]
[1780036513671,37.03,73612.03,102.7,-0.13134,0.00015,8.44787]
[1780036515774,37.03,73611.89,102.7,-0.13137,0.00015,8.44892]
[1780036515878,37.03,73611.89,102.7,-0.13137,0.00015,8.44908]
[1780036516726,37.03,73611.89,102.7,-0.13137,0.00015,8.44908]
[1780036516766,37.03,73611.92,102.7,-0.13136,0.00015,8.44879]
[1780036518418,37.03,73611.85,102.7,-0.13138,0.00015,8.44939]
[1780036518707,37.03,73610.95,102.7,-0.13151,0.00015,8.45525]
[1780036519660,37.03,73610.95,102.7,-0.13151,0.00015,8.45525]
[1780036519714,37.03,73610.38,102.7,-0.13159,0.00015,8.45875]
[1780036524481,37.03,73613.78,102.7,-0.13111,0.00014,8.43786]
[1780036525448,37.03,73615.09,102.7,-0.13093,0.00014,8.42975]
[1780036525756,37.04,73615.13,102.7,-0.13093,0.00014,8.4297]
[1780036530792,37.03,73614.59,102.7,-0.131,0.00014,8.43277]
[1780036532110,37.03,73614.59,102.7,-0.131,0.00014,8.43277]
[1780036532140,37.03,73614.59,102.7,-0.131,0.00014,8.43277]
[1780036534532,37.03,73614.25,102.7,-0.13097,0.00014,8.42856]
[1780036534569,37.03,73614.25,102.7,-0.13097,0.00014,8.42856]
[1780036536674,37.03,73614.86,102.7,-0.13088,0.00014,8.42459]
[1780036541869,37.03,73614.39,102.7,-0.13094,0.00014,8.42725]
[1780036546904,37.03,73614.05,102.7,-0.13098,0.00014,8.42915]
[1780036548401,37.03,73613.61,102.7,-0.13104,0.00014,8.43189]
[1780036548918,37.03,73613.2,102.7,-0.1311,0.00014,8.43443]
[1780036549813,37.03,73613.2,102.7,-0.1311,0.00014,8.43443]
[1780036549925,37.03,73612.25,102.7,-0.13124,0.00015,8.44064]
[1780036552592,37.03,73612.35,102.7,-0.13123,0.00015,8.43987]
[1780036553133,37.03,73612.35,102.7,-0.13122,0.00015,8.4398]
[1780036554919,37.03,73612.35,102.7,-0.13122,0.00015,8.4398]
[1780036555153,37.03,73612.35,102.7,-0.13123,0.00015,8.44019]
[1780036555596,37.03,73612.35,102.7,-0.13123,0.00015,8.44019]
[1780036555967,37.03,73612.28,102.7,-0.13124,0.00015,8.44056]
[1780036556448,37.03,73612.28,102.7,-0.13124,0.00015,8.44056]
[1780036556974,37.03,73612.42,102.7,-0.13123,0.00015,8.43986]
[1780036557869,37.03,73612.42,102.7,-0.13123,0.00015,8.43986]
[1780036557981,37.03,73612.18,102.7,-0.13126,0.00015,8.44131]
[1780036558594,37.03,73612.18,102.7,-0.13126,0.00015,8.44131]
[1780036558988,37.03,73611.91,102.7,-0.1313,0.00015,8.44321]
[1780036560310,37.03,73611.82,102.7,-0.13131,0.00015,8.4437]
[1780036561002,37.03,73612.18,102.7,-0.13126,0.00015,8.44161]
[1780036566037,37.04,73612.45,102.7,-0.13125,0.00015,8.44082]
[1780036570458,37.04,73611.63,102.7,-0.13138,0.00015,8.44672]
[1780036571072,37.04,73611.68,102.7,-0.13138,0.00015,8.44658]
[1780036572198,37.04,73611.68,102.7,-0.13138,0.00015,8.44658]
[1780036573086,37.04,73611.5,102.7,-0.13141,0.00015,8.44779]
[1780036573784,37.04,73611.5,102.7,-0.13141,0.00015,8.44779]
[1780036573883,37.04,73611.5,102.7,-0.13141,0.00015,8.44796]
[1780036577265,37.04,73611.14,102.7,-0.13146,0.00015,8.44995]
[1780036578121,37.04,73610.75,102.7,-0.13152,0.00015,8.45258]
[1780036578300,37.04,73610.75,102.7,-0.13152,0.00015,8.45258]
[1780036579128,37.04,73611.69,102.7,-0.13138,0.00015,8.44653]
[1780036585170,37.04,73610.89,102.7,-0.13148,0.00015,8.45102]
[1780036591213,37.04,73611.2,102.7,-0.13134,0.00015,8.44224]
[1780036596247,37.03,73613.44,102.7,-0.13101,0.00014,8.42768]
[1780036601282,37.03,73614.11,102.7,-0.13091,0.00014,8.42309]
[1780036605779,37.03,73614.63,102.7,-0.13083,0.00014,8.41961]
[1780036606218,37.03,73614.63,102.7,-0.13083,0.00014,8.41961]
[1780036607461,37.03,73618.52,102.7,-0.13026,0.00014,8.39489]
[1780036607495,37.03,73620.23,102.7,-0.13001,0.00014,8.38405]
[1780036610444,37.03,73620.55,102.7,-0.12997,0.00014,8.38226]
[1780036610451,37.03,73620.55,102.7,-0.12997,0.00014,8.38226]
[1780036613629,37.04,73620.2,102.7,-0.13004,0.00014,8.38522]
[1780036613722,37.04,73619.53,102.7,-0.13015,0.00014,8.38993]
[1780036616123,37.04,73618.87,102.7,-0.13024,0.00014,8.3941]
[1780036617753,37.04,73616.0,102.7,-0.13066,0.00014,8.41217]
[1780036617849,37.04,73613.82,102.7,-0.13097,0.00014,8.42582]
[1780036618903,37.04,73613.82,102.7,-0.13097,0.00014,8.42582]
[1780036618943,37.04,73612.31,102.7,-0.13119,0.00015,8.43554]
[1780036624443,37.04,73610.07,102.7,-0.13151,0.00015,8.44927]
[1780036626457,37.03,73603.75,102.7,-0.13242,0.00015,8.48908]
[1780036627427,37.03,73603.75,102.7,-0.13242,0.00015,8.48908]
[1780036627748,37.03,73599.89,102.7,-0.13298,0.00015,8.51331]
[1780036630885,37.03,73598.64,102.7,-0.13316,0.00015,8.52091]
[1780036636620,37.03,73598.09,102.7,-0.13322,0.00015,8.52357]
[1780036641474,37.03,73598.14,102.7,-0.13321,0.00015,8.52308]
[1780036646598,37.03,73599.01,102.7,-0.13309,0.00015,8.51792]
[1780036650573,37.03,73598.65,102.7,-0.13315,0.00015,8.52048]
[1780036657477,37.03,73598.47,102.7,-0.13311,0.00015,8.51586]
[1780036660591,37.03,73598.47,102.7,-0.13311,0.00015,8.51594]
[1780036663932,37.03,73596.43,102.7,-0.13342,0.00015,8.52932]
[1780036666778,37.04,73589.73,102.7,-0.13441,0.00015,8.57194]
[1780036672782,37.03,73587.47,102.7,-0.13474,0.00015,8.58624]
[1780036674988,37.03,73586.78,102.7,-0.13484,0.00015,8.59061]
[1780036680851,37.03,73586.5,102.7,-0.13488,0.00015,8.5923]
[1780036681385,37.03,73586.5,102.7,-0.13488,0.00015,8.5923]
[1780036687663,37.03,73585.74,102.7,-0.13499,0.00015,8.59709]
[1780036692935,37.03,73584.8,102.7,-0.13513,0.00015,8.60304]
[1780036695774,37.03,73584.14,102.7,-0.13523,0.00015,8.60721]
[1780036700992,37.03,73586.0,102.7,-0.13495,0.00015,8.59544]
[1780036703708,37.03,73585.93,102.7,-0.13496,0.00015,8.59592]
[1780036707084,37.03,73582.97,102.7,-0.1354,0.00015,8.61475]
[1780036707764,37.03,73580.5,102.7,-0.13577,0.00015,8.63043]
[1780036708136,37.03,73580.5,102.7,-0.13577,0.00015,8.63043]
[1780036713370,37.03,73580.37,102.7,-0.13571,0.00015,8.62481]
[1780036714818,37.03,73578.48,102.7,-0.13599,0.00015,8.63677]
[1780036719257,37.03,73575.46,102.7,-0.13643,0.00015,8.65571]
[1780036723744,37.03,73574.57,102.7,-0.13656,0.00015,8.66128]
[1780036728444,37.03,73574.38,102.7,-0.13659,0.00015,8.66244]
[1780036729267,37.03,73574.38,102.7,-0.13659,0.00015,8.66267]
[1780036734741,37.04,73576.72,102.7,-0.13627,0.00015,8.64877]
[1780036737648,37.04,73572.7,102.7,-0.13689,0.00015,8.67529]
[1780036738213,37.04,73572.7,102.7,-0.13689,0.00015,8.67529]
[1780036738309,37.04,73572.67,102.7,-0.1369,0.00015,8.6757]
[1780036740355,37.04,73572.63,102.7,-0.1369,0.00015,8.67594]
[1780036742354,37.04,73580.55,102.7,-0.13573,0.00015,8.62564]
[1780036743325,37.04,73582.34,102.7,-0.13546,0.00015,8.61432]
[1780036743344,37.04,73581.9,102.7,-0.13553,0.00015,8.61719]
[1780036746730,37.04,73582.1,102.7,-0.13551,0.00015,8.61654]
[1780036746832,37.05,73582.1,102.7,-0.13553,0.00015,8.61716]
[1780036749245,37.05,73582.07,102.7,-0.13553,0.00015,8.61742]
[1780036749507,37.05,73582.07,102.7,-0.13553,0.00015,8.61748]
[1780036750338,37.05,73582.07,102.7,-0.13553,0.00015,8.61748]
[1780036749608,37.05,73581.98,102.7,-0.13555,0.00015,8.61805]
[1780036751259,37.05,73582.27,102.7,-0.13551,0.00015,8.61658]
[1780036751861,37.05,73582.27,102.7,-0.13551,0.00015,8.61658]
[1780036751919,37.05,73583.01,102.7,-0.1354,0.00015,8.61195]
[1780036756038,37.05,73584.83,102.7,-0.13515,0.00015,8.60106]
[1780036756124,37.05,73585.33,102.7,-0.13509,0.00015,8.59854]
[1780036758635,37.05,73585.41,102.7,-0.13508,0.00015,8.59812]
[1780036758737,37.05,73585.41,102.7,-0.13508,0.00015,8.5982]
[1780036761181,37.05,73585.41,102.7,-0.13508,0.00015,8.5982]
[1780036761283,37.06,73585.42,102.7,-0.1351,0.00015,8.59888]
[1780036762839,37.06,73585.4,102.7,-0.1351,0.00015,8.59908]
[1780036762929,37.06,73585.4,102.7,-0.1351,0.00015,8.59916]
[1780036763426,37.06,73585.4,102.7,-0.1351,0.00015,8.59916]
[1780036763485,37.06,73585.56,102.7,-0.13508,0.00015,8.59814]
[1780036770534,37.06,73585.04,102.7,-0.13517,0.00015,8.60194]
[1780036773394,37.06,73584.67,102.7,-0.13515,0.00015,8.59816]
[1780036773555,37.06,73583.89,102.7,-0.13527,0.00015,8.60324]
[1780036777908,37.06,73584.3,102.7,-0.13522,0.00015,8.60127]
[1780036777921,37.06,73584.3,102.7,-0.13524,0.00015,8.60221]
[1780036778627,37.06,73584.3,102.7,-0.13524,0.00015,8.60221]
[1780036779677,37.06,73584.3,102.7,-0.13524,0.00015,8.60227]
[1780036784774,37.07,73584.33,102.7,-0.13526,0.00015,8.60301]
[1780036790780,37.07,73584.38,102.7,-0.13529,0.00015,8.60423]
[1780036796091,37.08,73585.92,102.7,-0.13511,0.00015,8.59658]
[1780036801757,37.09,73587.72,102.7,-0.13489,0.00015,8.58739]
[1780036807799,37.1,73587.74,102.7,-0.13493,0.00015,8.58915]
[1780036809363,37.1,73587.74,102.7,-0.13493,0.00015,8.58915]
[1780036809813,37.1,73587.83,102.7,-0.13494,0.00015,8.58926]
[1780036812217,37.1,73587.84,102.7,-0.13494,0.00015,8.58925]
[1780036817869,37.1,73586.17,102.7,-0.13518,0.00015,8.59969]
[1780036823912,37.1,73585.51,102.7,-0.13527,0.00015,8.60354]
[1780036824500,37.1,73585.51,102.7,-0.13527,0.00015,8.60354]
[1780036832155,37.1,73585.24,102.7,-0.13531,0.00015,8.60532]
[1780036832685,37.1,73585.24,102.7,-0.13524,0.00015,8.5993]
[1780036835115,37.1,73585.39,102.7,-0.13522,0.00015,8.59842]
[1780036841412,37.1,73585.41,102.7,-0.13522,0.00015,8.59845]
[1780036841466,37.1,73585.41,102.7,-0.13522,0.00015,8.59851]
[1780036842904,37.1,73587.96,102.7,-0.13485,0.00015,8.58262]
[1780036849089,37.11,73589.57,102.7,-0.13465,0.00015,8.57407]
[1780036855614,37.11,73589.55,102.7,-0.13467,0.00015,8.57487]
[1780036858320,37.11,73589.6,102.7,-0.13468,0.00015,8.57545]
[1780036858421,37.11,73592.25,102.7,-0.1343,0.00015,8.55912]
[1780036859564,37.11,73594.36,102.7,-0.13399,0.00015,8.54577]
[1780036860274,37.11,73594.36,102.7,-0.13399,0.00015,8.54577]
[1780036860453,37.11,73594.36,102.7,-0.13399,0.00015,8.54577]
[1780036861173,37.12,73595.08,102.7,-0.1339,0.00015,8.54175]
[1780036867215,37.12,73596.51,102.7,-0.13372,0.00015,8.5344]
[1780036872250,37.13,73596.66,102.7,-0.13373,0.00015,8.53484]
[1780036875922,37.13,73596.32,102.7,-0.1338,0.00015,8.53754]
[1780036875971,37.13,73596.32,102.7,-0.13381,0.00015,8.53809]
[1780036881314,37.13,73596.71,102.7,-0.13375,0.00015,8.53573]
[1780036886349,37.13,73596.74,102.7,-0.13375,0.00015,8.53566]
[1780036891368,37.13,73595.84,102.7,-0.13389,0.00015,8.54142]
[1780036896420,37.13,73596.12,102.7,-0.13377,0.00015,8.53355]
[1780036900066,37.13,73596.76,102.7,-0.13368,0.00015,8.52956]
[1780036905483,37.13,73596.41,102.7,-0.13373,0.00015,8.53193]
[1780036905552,37.13,73596.41,102.7,-0.13373,0.00015,8.53193]
[1780036910101,37.13,73596.76,102.7,-0.13368,0.00015,8.52981]
[1780036910456,37.13,73596.76,102.7,-0.13368,0.00015,8.52981]
[1780036915486,37.13,73596.17,102.7,-0.13377,0.00015,8.53367]
[1780036919012,37.13,73596.32,102.7,-0.13375,0.00015,8.5328]
[1780036919114,37.13,73596.39,102.7,-0.13374,0.00015,8.5324]
[1780036922233,37.14,73597.06,102.7,-0.13365,0.00015,8.52844]
[1780036922318,37.14,73596.69,102.7,-0.13372,0.00015,8.53133]
[1780036923066,37.14,73596.69,102.7,-0.13372,0.00015,8.53133]
[1780036923160,37.14,73596.44,102.7,-0.13375,0.00015,8.53294]
[1780036930659,37.14,73598.18,102.7,-0.13354,0.00015,8.52392]
[1780036936410,37.15,73598.03,102.7,-0.13359,0.00015,8.526]
[1780036936432,37.15,73597.37,102.7,-0.1337,0.00015,8.53074]
[1780036938953,37.15,73596.75,102.7,-0.13379,0.00015,8.53469]
[1780036944757,37.15,73597.73,102.7,-0.13365,0.00015,8.52869]
[1780036949792,37.15,73597.81,102.7,-0.13365,0.00015,8.52836]
[1780036954827,37.15,73597.65,102.7,-0.1336,0.00015,8.52337]
[1780036959862,37.15,73598.56,102.7,-0.13347,0.00015,8.51785]
[1780036964897,37.15,73598.15,102.7,-0.13353,0.00015,8.52068]
[1780036969932,37.16,73596.85,102.7,-0.13373,0.00015,8.52912]
[1780036974968,37.16,73597.1,102.7,-0.1337,0.00015,8.52775]
[1780036982017,37.16,73597.86,102.7,-0.13359,0.00015,8.52323]
[1780036987052,37.16,73597.54,102.7,-0.13365,0.00015,8.52547]
[1780036992088,37.16,73597.13,102.7,-0.13371,0.00015,8.52827]
[1780036993758,37.16,73597.13,102.7,-0.13371,0.00015,8.52827]
[1780036999138,37.16,73596.88,102.7,-0.13375,0.00015,8.53012]
[1780037006187,37.16,73596.71,102.7,-0.13378,0.00015,8.53146]
[1780037009498,37.16,73596.78,102.7,-0.13378,0.00015,8.53109]
[1780037013465,37.16,73597.11,102.7,-0.13365,0.00015,8.52293]
[1780037013541,37.16,73597.14,102.7,-0.13365,0.00015,8.52284]
[1780037013755,37.16,73597.14,102.7,-0.13365,0.00015,8.52284]
[1780037016480,37.16,73597.21,102.7,-0.13365,0.00015,8.52299]
[1780037022299,37.17,73597.21,102.7,-0.1337,0.00015,8.52506]
[1780037027333,37.18,73597.75,102.7,-0.13366,0.00015,8.52312]
[1780037032369,37.18,73598.46,102.7,-0.13358,0.00015,8.52009]
[1780037035577,37.18,73598.46,102.7,-0.13359,0.00015,8.52038]
[1780037035599,37.18,73598.46,102.7,-0.13359,0.00015,8.52038]
[1780037037166,37.18,73598.31,102.7,-0.13363,0.00015,8.52191]
[1780037037235,37.19,73598.31,102.7,-0.13364,0.00015,8.52248]
[1780037038627,37.19,73598.31,102.7,-0.13364,0.00015,8.52248]
[1780037039442,37.19,73598.31,102.7,-0.13364,0.00015,8.52251]
[1780037045463,37.19,73597.6,102.7,-0.13376,0.00015,8.52747]
[1780037050498,37.19,73599.05,102.7,-0.13355,0.00015,8.51845]
[1780037053513,37.19,73598.73,102.7,-0.13359,0.00015,8.52055]
[1780037055534,37.19,73606.9,102.7,-0.1324,0.00015,8.46916]
[1780037055891,37.19,73606.9,102.7,-0.1324,0.00015,8.46916]
[1780037056541,37.19,73606.75,102.7,-0.13243,0.00015,8.47021]
[1780037057535,37.19,73606.75,102.7,-0.13243,0.00015,8.47021]
[1780037057548,37.19,73607.37,102.7,-0.13235,0.00015,8.46666]
[1780037062583,37.19,73605.7,102.7,-0.1326,0.00015,8.47771]
[1780037063697,37.19,73605.7,102.7,-0.1326,0.00015,8.47771]
[1780037064597,37.2,73605.99,102.7,-0.13257,0.00015,8.47631]
[1780037069632,37.2,73606.31,102.7,-0.13256,0.00015,8.47601]
[1780037070396,37.2,73606.31,102.7,-0.13256,0.00015,8.47601]
[1780037070497,37.2,73606.31,102.7,-0.13257,0.00015,8.47635]
[1780037076682,37.2,73606.56,102.7,-0.13247,0.00015,8.46916]
[1780037080883,37.21,73606.22,102.7,-0.13252,0.00015,8.4716]
[1780037086752,37.22,73607.59,102.7,-0.1324,0.00015,8.46646]
[1780037091789,37.24,73607.53,102.7,-0.13253,0.00015,8.47198]
[1780037097725,37.25,73606.73,102.7,-0.13271,0.00015,8.4799]
[1780037097826,37.25,73606.66,102.7,-0.13273,0.00015,8.48052]
[1780037102867,37.29,73605.86,102.7,-0.13308,0.00015,8.49591]
[1780037107902,37.34,73606.81,102.7,-0.13326,0.00015,8.5042]
[1780037112937,37.39,73606.36,102.7,-0.13364,0.00015,8.52068]
[1780037115952,37.4,73607.07,102.7,-0.1336,0.00015,8.51907]
[1780037116054,37.41,73607.07,102.7,-0.13366,0.00015,8.52164]
[1780037117623,37.41,73607.07,102.7,-0.13366,0.00015,8.52164]
[1780037117724,37.41,73607.7,102.7,-0.13358,0.00015,8.51795]
[1780037119567,37.41,73608.08,102.7,-0.13352,0.00015,8.51557]
[1780037119668,37.42,73608.04,102.7,-0.13359,0.00015,8.51872]
[1780037120463,37.42,73608.04,102.7,-0.13359,0.00015,8.51872]
[1780037121598,37.42,73608.04,102.7,-0.13359,0.00015,8.51873]
[1780037121601,37.42,73608.04,102.7,-0.13359,0.00015,8.51873]
[1780037123483,37.42,73616.65,102.7,-0.13234,0.00014,8.46479]
[1780037131452,37.42,73617.56,102.7,-0.13223,0.00014,8.45975]
[1780037131454,37.42,73617.56,102.7,-0.13223,0.00014,8.45975]
[1780037132727,37.42,73617.69,102.7,-0.13213,0.00014,8.45292]
[1780037135120,37.42,73617.55,102.7,-0.13216,0.00014,8.45401]
[1780037140777,37.42,73617.31,102.7,-0.13221,0.00014,8.4561]
[1780037145668,37.43,73614.21,102.7,-0.13267,0.00015,8.476]
[1780037151204,37.43,73609.31,102.7,-0.13338,0.00015,8.5069]
[1780037152358,37.43,73609.31,102.7,-0.13338,0.00015,8.5069]
[1780037158254,37.43,73608.57,102.7,-0.13351,0.00015,8.51241]
[1780037163296,37.43,73608.0,102.7,-0.13361,0.00015,8.51666]
[1780037168490,37.43,73608.71,102.7,-0.13352,0.00015,8.51275]
[1780037174366,37.44,73608.15,102.7,-0.13362,0.00015,8.51724]
[1780037179480,37.44,73609.63,102.7,-0.13342,0.00015,8.5085]
[1780037179551,37.44,73609.63,102.7,-0.13342,0.00015,8.5085]
[1780037179581,37.44,73615.93,102.7,-0.13251,0.00014,8.46915]
[1780037185482,37.44,73617.0,102.7,-0.13238,0.00014,8.46351]
[1780037185484,37.44,73617.0,102.7,-0.13238,0.00014,8.46351]
[1780037192497,37.45,73617.22,102.7,-0.13229,0.00014,8.45677]
[1780037197535,37.45,73617.23,102.7,-0.1323,0.00014,8.45715]
[1780037203578,37.45,73617.32,102.7,-0.13229,0.00014,8.4571]
[1780037204815,37.45,73617.32,102.7,-0.13229,0.00014,8.4571]
[1780037210463,37.45,73619.54,102.7,-0.13199,0.00014,8.44378]
[1780037215662,37.45,73620.13,102.7,-0.13192,0.00014,8.44076]
[1780037220696,37.46,73619.06,102.7,-0.13208,0.00014,8.44799]
[1780037226739,37.46,73619.61,102.7,-0.13202,0.00014,8.44518]
[1780037231774,37.46,73618.91,102.7,-0.13213,0.00014,8.45006]
[1780037236812,37.46,73620.28,102.7,-0.13194,0.00014,8.44197]
[1780037239826,37.46,73620.86,102.7,-0.13186,0.00014,8.43856]
[1780037239952,37.46,73623.85,102.7,-0.13144,0.00014,8.41996]
[1780037240469,37.46,73623.85,102.7,-0.13144,0.00014,8.41996]
[1780037240765,37.46,73623.85,102.7,-0.13144,0.00014,8.41996]
[1780037240840,37.46,73631.65,102.7,-0.13032,0.00014,8.37132]
[1780037241264,37.46,73631.65,102.7,-0.13032,0.00014,8.37132]
[1780037246882,37.47,73639.34,102.7,-0.12925,0.00014,8.32469]
[1780037248739,37.47,73640.12,102.7,-0.12915,0.00014,8.32009]
[1780037252476,37.47,73643.74,102.7,-0.12858,0.00014,8.2925]
[1780037254959,37.48,73644.95,102.7,-0.12842,0.00014,8.28558]
[1780037255744,37.48,73644.95,102.7,-0.12842,0.00014,8.28558]
[1780037257604,37.49,73649.26,102.7,-0.12791,0.00014,8.26287]
[1780037259280,37.5,73650.37,102.7,-0.12783,0.00014,8.25945]
[1780037260236,37.51,73650.62,102.7,-0.12781,0.00014,8.25859]
[1780037266017,37.51,73650.46,102.7,-0.12787,0.00014,8.26125]
[1780037269991,37.52,73651.22,102.7,-0.12779,0.00014,8.25783]
[1780037272623,37.52,73651.24,102.7,-0.1278,0.00014,8.25837]
[1780037276347,37.53,73652.52,102.7,-0.12766,0.00014,8.25205]
[1780037276544,37.53,73652.52,102.7,-0.12766,0.00014,8.25205]
[1780037282091,37.53,73653.84,102.7,-0.12751,0.00014,8.24548]
[1780037287623,37.54,73653.15,102.7,-0.12764,0.00014,8.2514]
[1780037290313,37.54,73654.43,102.7,-0.12749,0.00014,8.24471]
[1780037292959,37.55,73655.85,102.7,-0.12731,0.00014,8.23688]
[1780037293525,37.55,73655.85,102.7,-0.12731,0.00014,8.23688]
[1780037293807,37.55,73655.85,102.7,-0.12731,0.00014,8.23688]
[1780037299241,37.55,73654.35,102.7,-0.12755,0.00014,8.24749]
[1780037304288,37.56,73654.79,102.7,-0.12754,0.00014,8.24694]
[1780037308902,37.56,73654.75,102.7,-0.12756,0.00014,8.24812]
[1780037310058,37.56,73655.99,102.7,-0.12741,0.00014,8.24134]
[1780037310558,37.56,73655.99,102.7,-0.12741,0.00014,8.24134]
[1780037316372,37.57,73657.42,102.7,-0.12718,0.00014,8.22858]
[1780037317712,37.57,73657.42,102.7,-0.12718,0.00014,8.22858]
[1780037318480,37.57,73657.28,102.7,-0.12721,0.00014,8.22979]
[1780037323770,37.58,73656.38,102.7,-0.12736,0.00014,8.23636]
[1780037329463,37.59,73656.71,102.7,-0.12738,0.00014,8.23724]
[1780037335505,37.59,73657.08,102.7,-0.12737,0.00014,8.2369]
[1780037340540,37.6,73656.76,102.7,-0.12745,0.00014,8.2405]
[1780037345575,37.61,73656.64,102.7,-0.1275,0.00014,8.24285]
[1780037351617,37.61,73656.8,102.7,-0.12752,0.00014,8.24376]
[1780037356947,37.62,73657.38,102.7,-0.12747,0.00014,8.24142]
[1780037357037,37.62,73657.87,102.7,-0.12741,0.00014,8.2387]
[1780037361576,37.62,73658.36,102.7,-0.12737,0.00014,8.237]
[1780037366625,37.63,73658.01,102.7,-0.12745,0.00014,8.24045]
[1780037368361,37.63,73657.98,102.7,-0.12747,0.00014,8.24159]
[1780037373612,37.64,73653.49,102.7,-0.12806,0.00014,8.26476]
[1780037373626,37.64,73653.49,102.7,-0.12806,0.00014,8.26476]
[1780037374378,37.64,73653.8,102.7,-0.12802,0.00014,8.26312]
[1780037376836,37.64,73655.99,102.7,-0.12773,0.00014,8.25012]
[1780037377650,37.64,73655.41,102.7,-0.12782,0.00014,8.25402]
[1780037383842,37.65,73656.42,102.7,-0.12772,0.00014,8.24981]
[1780037387856,37.65,73653.19,102.7,-0.12819,0.00014,8.27072]
[1780037392906,37.66,73649.41,102.7,-0.12876,0.00014,8.2956]
[1780037397940,37.66,73647.83,102.7,-0.12901,0.00014,8.30657]
[1780037402271,37.66,73648.45,102.7,-0.12894,0.00014,8.30363]
[1780037408014,37.67,73648.89,102.7,-0.12891,0.00014,8.30234]
[1780037408762,37.67,73648.89,102.7,-0.12891,0.00014,8.30234]
[1780037409117,37.68,73648.71,102.7,-0.12899,0.00014,8.30577]
[1780037416070,37.7,73649.47,102.7,-0.12901,0.00014,8.3066]
[1780037420510,37.7,73649.07,102.7,-0.12908,0.00014,8.30997]
[1780037421843,37.7,73649.07,102.7,-0.12909,0.00014,8.31019]
[1780037423485,37.7,73648.81,102.7,-0.12913,0.00014,8.31203]
[1780037425392,37.7,73649.13,102.7,-0.12909,0.00014,8.3105]
[1780037426807,37.71,73649.54,102.7,-0.12905,0.00014,8.30842]
[1780037431713,37.72,73649.52,102.7,-0.12912,0.00014,8.31149]
[1780037433052,37.72,73650.34,102.7,-0.12893,0.00014,8.30064]
[1780037436877,37.72,73650.1,102.7,-0.12898,0.00014,8.30282]
[1780037437068,37.72,73650.1,102.7,-0.12898,0.00014,8.30282]
[1780037439359,37.72,73649.52,102.7,-0.12908,0.00014,8.3071]
[1780037440736,37.72,73648.76,102.7,-0.12919,0.00014,8.31203]
[1780037441939,37.73,73649.31,102.7,-0.12912,0.00014,8.30906]
[1780037442026,37.73,73649.31,102.7,-0.12912,0.00014,8.30906]
[1780037446672,37.73,73649.15,102.7,-0.12917,0.00014,8.31094]
[1780037447610,37.73,73649.55,102.7,-0.12912,0.00014,8.30889]
[1780037447612,37.73,73649.55,102.7,-0.12912,0.00014,8.30889]
[1780037450700,37.73,73647.22,102.7,-0.12946,0.00014,8.32398]
[1780037451586,37.73,73645.92,102.7,-0.12965,0.00014,8.33224]
[1780037451689,37.73,73639.5,102.7,-0.13057,0.00014,8.37224]
[1780037453213,37.73,73633.86,102.7,-0.13137,0.00014,8.40725]
[1780037453444,37.73,73633.86,102.7,-0.13137,0.00014,8.40725]
[1780037454740,37.73,73636.95,102.7,-0.13094,0.00014,8.38819]
[1780037456350,37.74,73636.49,102.7,-0.131,0.00014,8.39123]
[1780037456352,37.74,73636.49,102.7,-0.131,0.00014,8.39123]
[1780037456923,37.74,73636.49,102.7,-0.131,0.00014,8.39123]
[1780037459712,37.74,73636.62,102.7,-0.13099,0.00014,8.39071]
[1780037461008,37.74,73639.22,102.7,-0.13063,0.00014,8.37477]
[1780037461079,37.74,73643.02,102.7,-0.13009,0.00014,8.35131]
[1780037461438,37.74,73643.02,102.7,-0.13009,0.00014,8.35131]
[1780037462933,37.74,73648.01,102.7,-0.12938,0.00014,8.32038]
[1780037464820,37.74,73648.68,102.7,-0.12928,0.00014,8.31607]
[1780037464862,37.74,73649.04,102.7,-0.12923,0.00014,8.3138]
[1780037466382,37.74,73649.47,102.7,-0.12917,0.00014,8.31114]
[1780037466681,37.74,73649.47,102.7,-0.12917,0.00014,8.31114]
[1780037466782,37.73,73649.24,102.7,-0.12919,0.00014,8.31199]
[1780037472498,37.73,73650.09,102.7,-0.12904,0.00014,8.30549]
[1780037477533,37.72,73652.01,102.7,-0.12874,0.00014,8.29214]
[1780037478875,37.72,73652.01,102.7,-0.12874,0.00014,8.29214]
[1780037480921,37.72,73655.69,102.7,-0.12821,0.00014,8.26915]
[1780037486059,37.72,73655.79,102.7,-0.12818,0.00014,8.26783]
[1780037489494,37.72,73655.95,102.7,-0.12815,0.00014,8.26628]
[1780037489617,37.72,73656.38,102.7,-0.12808,0.00014,8.26325]
[1780037491129,37.72,73656.38,102.7,-0.12808,0.00014,8.26325]
[1780037496754,37.71,73657.08,102.7,-0.12788,0.00014,8.25145]
[1780037496797,37.71,73657.15,102.7,-0.12786,0.00014,8.25081]
[1780037500694,37.71,73665.89,102.7,-0.12665,0.00014,8.19709]
[1780037501583,37.71,73665.89,102.7,-0.12665,0.00014,8.19709]
[1780037501701,37.71,73667.17,102.7,-0.12647,0.00014,8.18931]
[1780037506736,37.71,73671.14,102.7,-0.12591,0.00014,8.16426]
[1780037511457,37.71,73670.53,102.7,-0.12598,0.00014,8.16772]
[1780037511771,37.71,73671.4,102.7,-0.12586,0.00014,8.16226]
[1780037512330,37.71,73671.4,102.7,-0.12586,0.00014,8.16226]
[1780037512778,37.71,73671.28,102.7,-0.12588,0.00014,8.16293]
[1780037514387,37.71,73672.31,102.7,-0.12573,0.00014,8.15649]
[1780037514792,37.71,73673.05,102.7,-0.12563,0.00014,8.15185]
[1780037515178,37.71,73673.05,102.7,-0.12563,0.00014,8.15185]
[1780037515789,37.71,73673.05,102.7,-0.12563,0.00014,8.15185]
[1780037517624,37.71,73673.0,102.7,-0.12564,0.00014,8.15229]
[1780037517813,37.71,73673.13,102.7,-0.12562,0.00014,8.15169]
[1780037518455,37.71,73673.13,102.7,-0.12562,0.00014,8.15169]
[1780037519070,37.71,73672.74,102.7,-0.12568,0.00014,8.15403]
[1780037519696,37.71,73672.74,102.7,-0.12568,0.00014,8.15403]
[1780037519827,37.71,73673.46,102.7,-0.12558,0.00014,8.14978]
[1780037520571,37.71,73673.46,102.7,-0.12558,0.00014,8.14978]
[1780037520668,37.71,73673.46,102.7,-0.12558,0.00014,8.14971]
[1780037522255,37.71,73674.05,102.7,-0.1255,0.00014,8.14627]
[1780037523056,37.71,73674.05,102.7,-0.1255,0.00014,8.14627]
[1780037523069,37.71,73674.05,102.7,-0.1255,0.00014,8.14627]
[1780037523096,37.71,73676.6,102.7,-0.12515,0.00014,8.13047]
[1780037523214,37.71,73676.6,102.7,-0.12515,0.00014,8.13047]
[1780037523932,37.71,73676.6,102.7,-0.12515,0.00014,8.13047]
[1780037525192,37.71,73684.62,102.7,-0.12404,0.00014,8.08098]
[1780037525404,37.71,73684.62,102.7,-0.12404,0.00014,8.08098]
[1780037525869,37.71,73692.93,102.7,-0.1229,0.00014,8.02986]
[1780037528009,37.71,73696.49,102.7,-0.12241,0.00014,8.00782]
[1780037528081,37.71,73696.49,102.7,-0.12241,0.00014,8.00782]
[1780037532303,37.71,73703.55,102.7,-0.12144,0.00014,7.96404]
[1780037534181,37.71,73706.68,102.7,-0.12102,0.00014,7.94479]
[1780037535371,37.71,73698.99,102.7,-0.12206,0.00014,7.99194]
[1780037537788,37.71,73697.33,102.7,-0.12228,0.00014,8.00196]
[1780037543000,37.71,73690.41,102.7,-0.12321,0.00014,8.04386]
[1780037543640,37.71,73690.41,102.7,-0.12321,0.00014,8.04386]
[1780037543659,37.71,73690.41,102.7,-0.12321,0.00014,8.04386]
[1780037544009,37.71,73690.12,102.7,-0.12325,0.00014,8.04548]
[1780037545494,37.71,73686.82,102.7,-0.1237,0.00014,8.06588]
[1780037545580,37.71,73686.82,102.7,-0.1237,0.00014,8.06588]
[1780037547789,37.71,73683.37,102.7,-0.12418,0.00014,8.08723]
[1780037548568,37.71,73682.58,102.7,-0.12429,0.00014,8.09213]
[1780037554083,37.71,73681.14,102.7,-0.12441,0.00014,8.09495]
[1780037558173,37.71,73680.78,102.7,-0.12446,0.00014,8.09725]
[1780037558265,37.71,73680.47,102.7,-0.12451,0.00014,8.0992]
[1780037560125,37.71,73680.49,102.7,-0.1245,0.00014,8.09863]
[1780037565161,37.7,73680.88,102.7,-0.12442,0.00014,8.09516]
[1780037571949,37.7,73680.45,102.7,-0.12446,0.00014,8.0972]
[1780037577364,37.7,73680.65,102.7,-0.1244,0.00014,8.09439]
[1780037581758,37.69,73680.53,102.7,-0.1244,0.00014,8.09438]
[1780037587325,37.69,73680.21,102.7,-0.12443,0.00014,8.09544]
[1780037592932,37.69,73679.34,102.7,-0.12453,0.00014,8.09991]
[1780037595891,37.68,73679.28,102.7,-0.12452,0.00014,8.09955]
[1780037597558,37.68,73679.46,102.7,-0.12449,0.00014,8.09808]
[1780037605343,37.68,73679.78,102.7,-0.12442,0.00014,8.09507]
[1780037605443,37.68,73678.42,102.7,-0.1246,0.00014,8.10297]
[1780037607951,37.68,73677.92,102.7,-0.12467,0.00014,8.10621]
[1780037610668,37.68,73677.49,102.7,-0.12473,0.00014,8.10899]
[1780037617351,37.68,73677.2,102.7,-0.1247,0.00014,8.105]
[1780037620203,37.68,73677.22,102.7,-0.1247,0.00014,8.10509]
[1780037620281,37.68,73677.36,102.7,-0.12469,0.00014,8.10437]
[1780037622271,37.68,73677.36,102.7,-0.12469,0.00014,8.10437]
[1780037622276,37.68,73677.36,102.7,-0.12469,0.00014,8.10437]
[1780037622372,37.68,73677.23,102.7,-0.1247,0.00014,8.10483]
[1780037626406,37.68,73676.85,102.7,-0.12476,0.00014,8.10746]
[1780037627597,37.68,73677.3,102.7,-0.12469,0.00014,8.1045]
[1780037633113,37.68,73677.27,102.7,-0.12468,0.00014,8.10414]
[1780037635450,37.67,73677.27,102.7,-0.12466,0.00014,8.10319]
[1780037636401,37.67,73678.24,102.7,-0.12452,0.00014,8.09702]
[1780037641628,37.67,73684.81,102.7,-0.1236,0.00014,8.05574]
[1780037646733,37.67,73683.56,102.7,-0.12376,0.00014,8.06258]
[1780037650337,37.67,73683.06,102.7,-0.12382,0.00014,8.06535]
[1780037657814,37.66,73683.66,102.7,-0.1237,0.00014,8.06025]
[1780037662321,37.66,73684.33,102.7,-0.1236,0.00014,8.0555]
[1780037671665,37.66,73684.13,102.7,-0.1236,0.00014,8.05552]
[1780037673409,37.65,73679.07,102.7,-0.12421,0.00014,8.08007]
[1780037674080,37.65,73679.07,102.7,-0.12421,0.00014,8.08007]
[1780037674121,37.65,73679.07,102.7,-0.12421,0.00014,8.08007]
[1780037679709,37.65,73677.23,102.7,-0.12444,0.00014,8.09031]
[1780037680094,37.65,73677.23,102.7,-0.12444,0.00014,8.09031]
[1780037681363,37.65,73677.34,102.7,-0.12441,0.00014,8.08926]
[1780037681381,37.65,73677.34,102.7,-0.12441,0.00014,8.08926]
[1780037681437,37.65,73677.34,102.7,-0.12441,0.00014,8.08926]
[1780037681462,37.65,73677.34,102.7,-0.12441,0.00014,8.08926]
[1780037681985,37.65,73680.57,102.7,-0.12396,0.00014,8.06887]
[1780037683056,37.65,73680.57,102.7,-0.12396,0.00014,8.06887]
[1780037683141,37.65,73682.94,102.7,-0.12362,0.00014,8.05382]
[1780037684522,37.64,73683.71,102.7,-0.12351,0.00014,8.04894]
[1780037685009,37.64,73685.75,102.7,-0.12323,0.00014,8.03596]
[1780037686797,37.64,73686.03,102.7,-0.12318,0.00014,8.03386]
[1780037687021,37.64,73686.2,102.7,-0.12315,0.00014,8.03243]
[1780037689593,37.64,73687.48,102.7,-0.12297,0.00014,8.02435]
[1780037690502,37.64,73687.48,102.7,-0.12297,0.00014,8.02435]
[1780037692291,37.64,73687.48,102.7,-0.12297,0.00014,8.02426]
[1780037693064,37.64,73687.51,102.7,-0.12295,0.00014,8.02353]
[1780037698100,37.63,73687.4,102.7,-0.12293,0.00014,8.02242]
[1780037698879,37.63,73687.4,102.7,-0.12293,0.00014,8.02242]
[1780037701232,37.63,73687.87,102.7,-0.12285,0.00014,8.0188]
[1780037701334,37.63,73687.64,102.7,-0.12287,0.00014,8.01986]
[1780037702118,37.63,73687.64,102.7,-0.12287,0.00014,8.01986]
[1780037702129,37.63,73687.42,102.7,-0.1229,0.00014,8.02114]
[1780037702939,37.63,73687.42,102.7,-0.1229,0.00014,8.02114]
[1780037706424,37.62,73686.22,102.7,-0.12303,0.00014,8.02709]
[1780037707601,37.62,73686.67,102.7,-0.12296,0.00014,8.02396]
[1780037708171,37.62,73686.62,102.7,-0.12296,0.00014,8.02391]
[1780037713206,37.62,73686.68,102.7,-0.12294,0.00014,8.02317]
[1780037715701,37.62,73687.03,102.7,-0.12289,0.00014,8.02087]
[1780037716227,37.62,73686.98,102.7,-0.1229,0.00014,8.02111]
[1780037721262,37.61,73684.88,102.7,-0.12315,0.00014,8.03234]
[1780037722431,37.61,73681.63,102.7,-0.12359,0.00014,8.05204]
[1780037722638,37.61,73681.63,102.7,-0.12359,0.00014,8.05204]
[1780037723276,37.61,73679.56,102.7,-0.12387,0.00014,8.06469]
[1780037724518,37.61,73678.76,102.7,-0.12398,0.00014,8.06975]
[1780037729866,37.61,73677.82,102.7,-0.12412,0.00014,8.0761]
[1780037732582,37.61,73677.26,102.7,-0.12413,0.00014,8.07356]
[1780037733239,37.61,73677.26,102.7,-0.12413,0.00014,8.07356]
[1780037733314,37.61,73677.26,102.7,-0.12413,0.00014,8.07356]
[1780037733346,37.61,73677.93,102.7,-0.12404,0.00014,8.06962]
[1780037733430,37.61,73677.93,102.7,-0.12404,0.00014,8.06962]
[1780037733539,37.61,73677.93,102.7,-0.12404,0.00014,8.06962]
[1780037734353,37.61,73680.1,102.7,-0.12374,0.00014,8.05632]
[1780037735389,37.61,73680.1,102.7,-0.12374,0.00014,8.05632]
[1780037736366,37.61,73680.17,102.7,-0.12373,0.00014,8.05585]
[1780037736400,37.61,73680.17,102.7,-0.12373,0.00014,8.05585]
[1780037737374,37.61,73680.68,102.7,-0.12367,0.00014,8.05282]
[1780037739105,37.61,73680.79,102.7,-0.12365,0.00014,8.05226]
[1780037739208,37.61,73680.79,102.7,-0.12366,0.00014,8.05238]
[1780037742332,37.61,73680.83,102.7,-0.12365,0.00014,8.05198]
[1780037742409,37.61,73680.69,102.7,-0.12366,0.00014,8.05252]
[1780037750088,37.61,73680.66,102.7,-0.12367,0.00014,8.05307]
[1780037751188,37.62,73680.66,102.7,-0.12368,0.00014,8.05367]
[1780037751289,37.62,73680.66,102.7,-0.12369,0.00014,8.0538]
[1780037756507,37.61,73680.93,102.7,-0.12363,0.00014,8.05142]
[1780037761542,37.61,73680.99,102.7,-0.12361,0.00014,8.05039]
[1780037765107,37.61,73681.13,102.7,-0.12359,0.00014,8.04939]
[1780037765333,37.61,73681.13,102.7,-0.12359,0.00014,8.04939]
[1780037765725,37.61,73681.16,102.7,-0.12358,0.00014,8.04883]
[1780037766631,37.61,73681.13,102.7,-0.12358,0.00014,8.04889]
[1780037768725,37.61,73681.16,102.7,-0.12357,0.00014,8.04858]
[1780037769573,37.61,73680.98,102.7,-0.12359,0.00014,8.04945]
[1780037771508,37.61,73681.16,102.7,-0.12356,0.00014,8.04822]
[1780037772488,37.61,73681.24,102.7,-0.12355,0.00014,8.0476]
[1780037775854,37.61,73680.33,102.7,-0.12367,0.00014,8.05287]
[1780037776357,37.61,73680.33,102.7,-0.12367,0.00014,8.05287]
[1780037776639,37.61,73680.29,102.7,-0.12367,0.00014,8.05287]
[1780037776841,37.61,73680.29,102.7,-0.12367,0.00014,8.05287]
[1780037777603,37.61,73681.81,102.7,-0.12346,0.00014,8.04337]
[1780037778359,37.61,73681.81,102.7,-0.12346,0.00014,8.04337]
[1780037778880,37.61,73683.15,102.7,-0.12327,0.00014,8.03509]
[1780037781440,37.6,73684.29,102.7,-0.12311,0.00014,8.02785]
[1780037790296,37.6,73685.43,102.7,-0.12294,0.00014,8.02027]
[1780037792115,37.6,73687.45,102.7,-0.12265,0.00014,8.00736]
[1780037792161,37.6,73687.45,102.7,-0.12265,0.00014,8.00736]
[1780037792246,37.6,73688.42,102.7,-0.12244,0.00014,7.99502]
[1780037796111,37.6,73689.34,102.7,-0.12232,0.00014,7.98979]
[1780037801931,37.61,73690.71,102.7,-0.12217,0.00014,7.98289]
[1780037807997,37.61,73696.07,102.7,-0.12147,0.00014,7.95136]
[1780037811901,37.62,73698.15,102.7,-0.12121,0.00014,7.93962]
[1780037817934,37.62,73697.04,102.7,-0.1214,0.00014,7.94826]
[1780037822970,37.63,73697.61,102.7,-0.12135,0.00014,7.946]
[1780037828008,37.63,73697.79,102.7,-0.12135,0.00014,7.9461]
[1780037833042,37.64,73697.69,102.7,-0.12139,0.00014,7.94789]
[1780037838050,37.64,73698.35,102.7,-0.12132,0.00014,7.94474]
[1780037838167,37.64,73698.35,102.7,-0.12132,0.00014,7.94474]
[1780037838455,37.64,73698.35,102.7,-0.12132,0.00014,7.94474]
[1780037838476,37.64,73698.35,102.7,-0.12132,0.00014,7.94474]
[1780037840551,37.64,73701.45,102.7,-0.12092,0.00014,7.9264]
[1780037840558,37.64,73701.45,102.7,-0.12092,0.00014,7.9264]
[1780037843112,37.64,73701.48,102.7,-0.12091,0.00014,7.92614]
[1780037848147,37.64,73702.42,102.7,-0.12078,0.00014,7.9203]
[1780037851081,37.64,73701.76,102.7,-0.12087,0.00014,7.92435]
[1780037852390,37.64,73690.27,102.7,-0.12236,0.00014,7.98881]
[1780037853500,37.64,73690.27,102.7,-0.12236,0.00014,7.98881]
[1780037854448,37.64,73688.07,102.7,-0.12266,0.00014,8.00225]
[1780037863347,37.64,73689.07,102.7,-0.1225,0.00014,7.99497]
[1780037863441,37.64,73690.36,102.7,-0.12232,0.00014,7.9869]
[1780037865874,37.64,73690.23,102.7,-0.12234,0.00014,7.98804]
[1780037866273,37.64,73690.3,102.7,-0.12234,0.00014,7.98778]
[1780037871875,37.64,73690.83,102.7,-0.12225,0.00014,7.98408]
[1780037872315,37.64,73691.98,102.7,-0.12209,0.00014,7.9768]
[1780037877749,37.64,73691.72,102.7,-0.12213,0.00014,7.97859]
[1780037883392,37.64,73691.58,102.7,-0.12219,0.00014,7.98129]
[1780037888427,37.65,73691.19,102.7,-0.12226,0.00014,7.98456]
[1780037893539,37.65,73691.52,102.7,-0.12223,0.00014,7.98324]
[1780037903532,37.66,73691.25,102.7,-0.12231,0.00014,7.98682]
[1780037903964,37.66,73691.25,102.7,-0.12231,0.00014,7.98682]
[1780037910303,37.66,73690.33,102.7,-0.12246,0.00014,7.99331]
[1780037915617,37.66,73690.15,102.7,-0.12243,0.00014,7.98934]
[1780037920648,37.66,73690.18,102.7,-0.12244,0.00014,7.98963]
[1780037926666,37.67,73690.05,102.7,-0.12248,0.00014,7.99148]
[1780037932529,37.67,73690.01,102.7,-0.1225,0.00014,7.99248]
[1780037938121,37.67,73689.11,102.7,-0.12264,0.00014,7.99905]
[1780037943890,37.68,73687.08,102.7,-0.12294,0.00014,8.01228]
[1780037944833,37.68,73683.97,102.7,-0.12337,0.00014,8.03158]
[1780037945603,37.68,73679.33,102.7,-0.12401,0.00014,8.06042]
[1780037947462,37.68,73678.38,102.7,-0.12414,0.00014,8.06627]
[1780037952886,37.68,73677.42,102.7,-0.12428,0.00014,8.07256]
[1780037957921,37.68,73677.35,102.7,-0.1243,0.00014,8.07318]
[1780037959540,37.68,73677.35,102.7,-0.1243,0.00014,8.07318]
[1780037964970,37.68,73677.46,102.7,-0.12429,0.00014,8.07279]
[1780037970009,37.68,73677.41,102.7,-0.1243,0.00014,8.07326]
[1780037975041,37.68,73677.3,102.7,-0.12424,0.00014,8.06791]
[1780037980076,37.68,73681.6,102.7,-0.12365,0.00014,8.04167]
[1780037980748,37.68,73681.6,102.7,-0.12365,0.00014,8.04167]
[1780037981619,37.68,73681.6,102.7,-0.12365,0.00014,8.04167]
[1780037985928,37.68,73686.74,102.7,-0.12296,0.00014,8.01052]
[1780037991519,37.69,73689.82,102.7,-0.12255,0.00014,7.99231]
[1780037997196,37.69,73689.84,102.7,-0.12257,0.00014,7.99324]
[1780038000727,37.69,73688.02,102.7,-0.12283,0.00014,8.00488]
[1780038003836,37.69,73686.18,102.7,-0.12309,0.00014,8.01659]
[1780038008542,37.7,73681.41,102.7,-0.12376,0.00014,8.04635]
[1780038008578,37.7,73680.91,102.7,-0.12383,0.00014,8.04951]
[1780038008819,37.7,73680.91,102.7,-0.12383,0.00014,8.04951]
[1780038009701,37.71,73681.09,102.7,-0.12387,0.00014,8.05166]
[1780038016087,37.77,73683.12,102.7,-0.12399,0.00014,8.05717]
[1780038020371,37.82,73693.63,102.7,-0.12283,0.00014,8.00532]
[1780038025407,37.89,73692.03,102.7,-0.12349,0.00014,8.03523]
[1780038030170,37.93,73692.2,102.7,-0.12371,0.00014,8.04558]
[1780038030584,37.94,73692.22,102.7,-0.12377,0.00014,8.04814]
[1780038032456,37.97,73684.66,102.7,-0.12495,0.00014,8.0981]
[1780038035004,38.01,73684.73,102.7,-0.12513,0.00014,8.10627]
[1780038039801,38.08,73691.29,102.7,-0.12469,0.00014,8.08723]
[1780038039885,38.08,73691.29,102.7,-0.12469,0.00014,8.08723]
[1780038040512,38.09,73694.94,102.7,-0.12423,0.00014,8.06681]
[1780038040789,38.09,73694.94,102.7,-0.12423,0.00014,8.06681]
[1780038040839,38.09,73694.94,102.7,-0.12423,0.00014,8.06681]
[1780038041029,38.09,73694.94,102.7,-0.12423,0.00014,8.06681]
[1780038042526,38.1,73688.24,102.7,-0.12521,0.00014,8.11028]
[1780038043014,38.1,73688.24,102.7,-0.12521,0.00014,8.11028]
[1780038043400,38.1,73688.24,102.7,-0.12521,0.00014,8.11028]
[1780038043677,38.1,73685.41,102.7,-0.1256,0.00014,8.12772]
[1780038044588,38.1,73685.41,102.7,-0.1256,0.00014,8.12772]
[1780038044600,38.12,73685.27,102.7,-0.12576,0.00014,8.13466]
[1780038045936,38.13,73684.71,102.7,-0.12591,0.00014,8.14167]
[1780038045950,38.13,73684.71,102.7,-0.12591,0.00014,8.14167]
[1780038046518,38.13,73684.71,102.7,-0.12591,0.00014,8.14167]
[1780038046557,38.15,73681.99,102.7,-0.12637,0.00014,8.16175]
[1780038046966,38.15,73681.99,102.7,-0.12637,0.00014,8.16175]
[1780038047113,38.15,73681.99,102.7,-0.12637,0.00014,8.16175]
[1780038047561,38.17,73674.66,102.7,-0.1275,0.00014,8.21205]
[1780038051007,38.22,73670.99,102.7,-0.12831,0.00014,8.24787]
[1780038051024,38.22,73670.99,102.7,-0.12831,0.00014,8.24787]
[1780038051122,38.22,73670.99,102.7,-0.12831,0.00014,8.24787]
[1780038056625,38.3,73670.13,102.7,-0.12897,0.00014,8.27722]
[1780038056987,38.3,73670.13,102.7,-0.12897,0.00014,8.27722]
[1780038057010,38.3,73670.13,102.7,-0.12897,0.00014,8.27722]
[1780038057069,38.3,73670.13,102.7,-0.12897,0.00014,8.27722]
[1780038057073,38.3,73670.13,102.7,-0.12897,0.00014,8.27722]
[1780038060884,38.36,73667.12,102.7,-0.12971,0.00014,8.3096]
[1780038066695,38.43,73668.13,102.7,-0.13,0.00014,8.3227]
[1780038073170,38.48,73667.84,102.7,-0.13038,0.00014,8.3395]
[1780038078612,38.53,73666.69,102.7,-0.13085,0.00014,8.36005]
[1780038080537,38.55,73665.58,102.6,-0.13112,0.00014,8.37176]
[1780038086835,38.61,73664.16,102.6,-0.1317,0.00014,8.39722]
[1780038089474,38.63,73664.95,102.6,-0.13168,0.00014,8.39636]
[1780038089573,38.64,73665.22,102.6,-0.13169,0.00014,8.3967]
[1780038090405,38.64,73665.22,102.6,-0.13169,0.00014,8.3967]
[1780038090507,38.65,73665.28,102.6,-0.13178,0.00014,8.40061]
[1780038096016,38.67,73665.75,102.6,-0.13176,0.00014,8.39712]
[1780038097858,38.69,73664.73,102.6,-0.13203,0.00014,8.40871]
[1780038097912,38.69,73665.15,102.6,-0.13197,0.00014,8.40633]
[1780038099297,38.69,73665.15,102.6,-0.13197,0.00014,8.40633]
[1780038101940,38.69,73672.56,102.6,-0.13093,0.00014,8.36127]
[1780038105725,38.69,73670.57,102.6,-0.1312,0.00014,8.37328]
[1780038115035,38.69,73670.65,102.6,-0.13119,0.00014,8.37248]
[1780038122084,38.69,73670.69,102.6,-0.13117,0.00014,8.37197]
[1780038125999,38.69,73670.95,102.6,-0.13114,0.00014,8.37031]
[1780038129236,38.69,73673.23,102.6,-0.13081,0.00014,8.35634]
[1780038129394,38.69,73673.23,102.6,-0.13081,0.00014,8.35634]
[1780038132756,38.69,73674.75,102.6,-0.1306,0.00014,8.34706]
[1780038133153,38.69,73674.39,102.6,-0.13065,0.00014,8.34923]
[1780038136282,38.69,73674.02,102.6,-0.1307,0.00014,8.35143]
[1780038142226,38.69,73674.75,102.6,-0.1306,0.00014,8.34686]
[1780038144452,38.69,73674.75,102.6,-0.1306,0.00014,8.34686]
[1780038144496,38.69,73674.75,102.6,-0.1306,0.00014,8.34686]
[1780038144511,38.69,73673.72,102.6,-0.13074,0.00014,8.35306]
[1780038145396,38.69,73673.72,102.6,-0.13074,0.00014,8.35306]
[1780038150338,38.72,73670.2,102.6,-0.13141,0.00014,8.38225]
[1780038150427,38.72,73670.02,102.6,-0.13144,0.00014,8.38351]
[1780038153425,38.74,73670.22,102.6,-0.13144,0.00014,8.38059]
[1780038153527,38.75,73670.28,102.6,-0.13152,0.00014,8.38426]
[1780038154775,38.75,73670.28,102.6,-0.13152,0.00014,8.38426]
[1780038156492,38.75,73670.44,102.6,-0.1315,0.00014,8.38362]
[1780038156572,38.75,73670.44,102.6,-0.1315,0.00014,8.38362]
[1780038163855,38.76,73670.3,102.6,-0.13155,0.00014,8.3857]
[1780038169415,38.76,73670.53,102.6,-0.13154,0.00014,8.38525]
[1780038174310,38.76,73669.92,102.6,-0.13164,0.00014,8.38955]
[1780038174450,38.76,73666.05,102.6,-0.13219,0.00014,8.4131]
[1780038177814,38.77,73663.8,102.6,-0.13252,0.00014,8.4274]
[1780038178269,38.77,73662.85,102.6,-0.13266,0.00014,8.43348]
[1780038178280,38.77,73662.85,102.6,-0.13266,0.00014,8.43348]
[1780038178672,38.77,73662.85,102.6,-0.13266,0.00014,8.43348]
[1780038178773,38.77,73662.37,102.6,-0.13273,0.00014,8.43647]
[1780038179250,38.77,73662.37,102.6,-0.13273,0.00014,8.43647]
[1780038185527,38.84,73666.49,102.6,-0.13255,0.00014,8.42928]
[1780038190562,38.85,73666.36,102.6,-0.13264,0.00014,8.43284]
[1780038195597,38.86,73665.79,102.6,-0.13278,0.00014,8.43894]
[1780038200632,38.87,73665.15,102.6,-0.13293,0.00014,8.44541]
[1780038205667,38.88,73662.84,102.6,-0.13331,0.00014,8.46191]
[1780038207325,38.88,73662.84,102.6,-0.13331,0.00014,8.46191]
[1780038207681,38.88,73662.8,102.6,-0.13334,0.00014,8.46313]
[1780038212716,38.88,73663.18,102.6,-0.13323,0.00014,8.45585]
[1780038217856,38.89,73662.23,102.6,-0.13339,0.00014,8.46259]
[1780038217880,38.89,73662.23,102.6,-0.13339,0.00014,8.46259]
[1780038217888,38.89,73662.23,102.6,-0.13339,0.00014,8.46259]
[1780038218332,38.89,73662.64,102.6,-0.13334,0.00014,8.46036]
[1780038218758,38.89,73662.42,102.6,-0.13337,0.00014,8.4617]
[1780038222038,38.89,73662.24,102.6,-0.1334,0.00014,8.4628]
[1780038222864,38.89,73662.24,102.6,-0.1334,0.00014,8.4628]
[1780038230701,38.89,73661.11,102.6,-0.13356,0.00014,8.46963]
[1780038232894,38.89,73661.48,102.6,-0.1335,0.00014,8.46739]
[1780038233370,38.89,73661.28,102.6,-0.13353,0.00014,8.4686]
[1780038240916,38.89,73661.94,102.6,-0.13344,0.00014,8.46461]
[1780038247786,38.89,73662.09,102.6,-0.13342,0.00014,8.46375]
[1780038251716,38.89,73661.92,102.6,-0.13344,0.00014,8.46484]
[1780038253703,38.89,73661.71,102.6,-0.13347,0.00014,8.46615]
[1780038255873,38.89,73662.15,102.6,-0.13341,0.00014,8.46353]
[1780038260048,38.89,73668.41,102.6,-0.13254,0.00014,8.4261]
[1780038264550,38.89,73668.22,102.6,-0.13257,0.00014,8.4275]
[1780038264599,38.89,73668.22,102.6,-0.13257,0.00014,8.4275]
[1780038264643,38.89,73668.29,102.6,-0.13257,0.00014,8.42725]
[1780038268547,38.89,73669.17,102.6,-0.13246,0.00014,8.42261]
[1780038268568,38.89,73669.17,102.6,-0.13246,0.00014,8.42261]
[1780038268628,38.89,73669.17,102.6,-0.13246,0.00014,8.42261]
[1780038268648,38.9,73669.07,102.6,-0.13249,0.00014,8.42388]
[1780038270381,38.9,73669.01,102.6,-0.1325,0.00014,8.42424]
[1780038270482,38.9,73669.72,102.6,-0.13241,0.00014,8.42064]
[1780038272221,38.9,73669.77,102.6,-0.13233,0.00014,8.4142]
[1780038273818,38.9,73676.32,102.6,-0.13142,0.00014,8.37503]
[1780038279959,38.9,73681.4,102.6,-0.13073,0.00014,8.34508]
[1780038283249,38.91,73680.64,102.6,-0.13086,0.00014,8.35067]
[1780038289412,38.91,73680.2,102.6,-0.13094,0.00014,8.35444]
[1780038294533,38.92,73674.0,102.6,-0.13183,0.00014,8.39265]
[1780038297893,38.92,73681.1,102.6,-0.13085,0.00014,8.35057]
[1780038299608,38.92,73673.97,102.6,-0.13185,0.00014,8.39383]
[1780038304631,38.92,73669.3,102.6,-0.13252,0.00014,8.42238]
[1780038310855,38.92,73669.3,102.6,-0.13253,0.00014,8.42275]
[1780038322484,38.93,73669.49,102.6,-0.13252,0.00014,8.42261]
[1780038327519,38.93,73669.87,102.6,-0.13248,0.00014,8.42071]
[1780038334568,38.93,73669.82,102.6,-0.13242,0.00014,8.41531]
[1780038339603,38.93,73670.37,102.6,-0.13235,0.00014,8.41243]
[1780038344638,38.93,73671.78,102.6,-0.13217,0.00014,8.40444]
[1780038349674,38.93,73672.05,102.6,-0.13214,0.00014,8.40331]
[1780038354758,38.94,73671.89,102.6,-0.13217,0.00014,8.40468]
[1780038361050,38.94,73671.83,102.6,-0.13219,0.00014,8.40562]
[1780038366193,38.94,73668.03,102.6,-0.13274,0.00014,8.429]
[1780038371830,38.94,73668.68,102.6,-0.13265,0.00014,8.42551]
[1780038376865,38.94,73669.13,102.6,-0.1326,0.00014,8.42317]
[1780038379115,38.94,73669.13,102.6,-0.1326,0.00014,8.42332]
[1780038379886,38.94,73668.67,102.6,-0.13267,0.00014,8.42639]
[1780038383236,38.95,73668.54,102.6,-0.13271,0.00014,8.42775]
[1780038388952,38.96,73671.29,102.6,-0.13237,0.00014,8.41328]
[1780038393987,38.96,73671.69,102.6,-0.13227,0.00014,8.4062]
[1780038399022,38.97,73672.46,102.6,-0.1322,0.00014,8.40315]
[1780038399087,38.97,73672.46,102.6,-0.1322,0.00014,8.40315]
[1780038405064,38.97,73671.94,102.6,-0.13231,0.00014,8.40815]
[1780038408633,38.98,73672.17,102.6,-0.1323,0.00014,8.40765]
[1780038415096,38.98,73672.11,102.6,-0.13234,0.00014,8.40951]
[1780038424683,38.99,73672.26,102.6,-0.13239,0.00014,8.41152]
[1780038425673,39.0,73672.48,102.6,-0.13237,0.00014,8.41077]
[1780038431517,39.0,73672.53,102.6,-0.13239,0.00014,8.41133]
[1780038437289,39.01,73674.14,102.6,-0.13222,0.00014,8.40428]
[1780038447739,39.01,73674.26,102.6,-0.13223,0.00014,8.40477]
[1780038449803,39.02,73677.1,102.6,-0.13188,0.00014,8.3898]
[1780038449839,39.02,73677.1,102.6,-0.13188,0.00014,8.3898]
[1780038449841,39.02,73677.1,102.6,-0.13188,0.00014,8.3898]
[1780038450008,39.02,73677.1,102.6,-0.13188,0.00014,8.3898]
[1780038450108,39.02,73676.6,102.6,-0.13197,0.00014,8.39344]
[1780038455415,39.02,73678.34,102.6,-0.13163,0.00014,8.37607]
[1780038462464,39.02,73678.84,102.6,-0.13154,0.00014,8.37223]
[1780038467498,39.02,73679.79,102.6,-0.1314,0.00014,8.36597]
[1780038472534,39.01,73679.64,102.6,-0.13141,0.00014,8.36635]
[1780038477048,39.01,73679.35,102.6,-0.13144,0.00014,8.36766]
[1780038481882,39.01,73679.42,102.6,-0.13141,0.00014,8.36673]
[1780038487639,39.01,73679.38,102.6,-0.13141,0.00014,8.36631]
[1780038492422,39.01,73679.36,102.6,-0.1314,0.00014,8.36603]
[1780038496460,39.01,73679.49,102.6,-0.13137,0.00014,8.36485]
[1780038496703,39.01,73679.66,102.6,-0.13135,0.00014,8.36373]
[1780038497795,39.01,73679.66,102.6,-0.13135,0.00014,8.36373]
[1780038503752,39.01,73680.93,102.6,-0.13119,0.00014,8.35716]
[1780038509794,39.01,73680.81,102.6,-0.13123,0.00014,8.35878]
[1780038514956,39.02,73683.83,102.6,-0.13075,0.00014,8.33504]
[1780038515065,39.02,73684.2,102.6,-0.1307,0.00014,8.33299]
[1780038515627,39.02,73684.2,102.6,-0.1307,0.00014,8.33299]
[1780038515717,39.02,73684.2,102.6,-0.1307,0.00014,8.33292]
[1780038520871,39.02,73684.56,102.6,-0.13067,0.00014,8.33165]
[1780038526088,39.02,73685.46,102.6,-0.13056,0.00014,8.32697]
[1780038531953,39.03,73684.99,102.6,-0.13065,0.00014,8.33104]
[1780038536988,39.03,73685.32,102.6,-0.13063,0.00014,8.32995]
[1780038542025,39.06,73687.21,102.6,-0.13053,0.00014,8.32605]
[1780038544457,39.07,73687.31,102.6,-0.1306,0.00014,8.32896]
[1780038546606,39.09,73687.31,102.6,-0.13073,0.00014,8.33468]
[1780038550598,39.15,73686.87,102.6,-0.13114,0.00014,8.35252]
[1780038551093,39.16,73686.65,102.6,-0.13125,0.00014,8.35741]
[1780038551840,39.16,73686.65,102.6,-0.13125,0.00014,8.35741]
[1780038551843,39.16,73686.65,102.6,-0.13125,0.00014,8.35752]
[1780038552702,39.16,73686.65,102.6,-0.13125,0.00014,8.35752]
[1780038552762,39.18,73686.65,102.6,-0.13133,0.00014,8.361]
[1780038556019,39.18,73687.22,102.6,-0.13125,0.00014,8.3577]
[1780038556128,39.18,73686.94,102.6,-0.1313,0.00014,8.3596]
[1780038558104,39.19,73686.97,102.6,-0.13137,0.00014,8.36285]
[1780038558142,39.2,73686.91,102.6,-0.13146,0.00014,8.36656]
[1780038563179,39.21,73686.57,102.6,-0.13151,0.00014,8.36908]
[1780038566025,39.21,73686.54,102.6,-0.13152,0.00014,8.36936]
[1780038566200,39.21,73686.9,102.6,-0.13147,0.00014,8.36739]
[1780038566972,39.21,73686.9,102.6,-0.13147,0.00014,8.36739]
[1780038567207,39.22,73686.95,102.6,-0.13154,0.00014,8.37037]
[1780038568106,39.22,73686.95,102.6,-0.13154,0.00014,8.37037]
[1780038568214,39.22,73686.72,102.6,-0.13158,0.00014,8.37184]
[1780038569548,39.23,73686.77,102.6,-0.13164,0.00014,8.37473]
[1780038570228,39.24,73686.8,102.6,-0.13171,0.00014,8.3777]
[1780038575263,39.25,73686.86,102.6,-0.13163,0.00014,8.3715]
[1780038580298,39.25,73693.16,102.6,-0.13077,0.00014,8.33439]
[1780038584259,39.25,73694.95,102.6,-0.13053,0.00014,8.32402]
[1780038584304,39.25,73694.9,102.6,-0.13054,0.00014,8.32447]
[1780038584333,39.25,73694.9,102.6,-0.13054,0.00014,8.32447]
[1780038584347,39.25,73694.9,102.6,-0.13054,0.00014,8.32447]
[1780038584358,39.25,73689.47,102.6,-0.1313,0.00014,8.357]
[1780038589466,39.25,73690.26,102.6,-0.13119,0.00014,8.35265]
[1780038590016,39.25,73690.26,102.6,-0.13119,0.00014,8.35265]
[1780038590116,39.25,73684.49,102.6,-0.132,0.00014,8.38747]
[1780038592384,39.26,73677.68,102.6,-0.13296,0.00014,8.42863]
[1780038594481,39.26,73677.69,102.6,-0.13297,0.00014,8.4288]
[1780038594830,39.26,73677.69,102.6,-0.13297,0.00014,8.4288]
[1780038597772,39.26,73668.38,102.6,-0.13429,0.00014,8.48527]
[1780038602454,39.26,73675.54,102.6,-0.1333,0.00014,8.44319]
[1780038606489,39.26,73679.85,102.6,-0.13272,0.00014,8.41813]
[1780038606577,39.27,73684.37,102.6,-0.13209,0.00014,8.3914]
[1780038607927,39.27,73684.37,102.6,-0.13209,0.00014,8.3914]
[1780038608029,39.27,73685.75,102.6,-0.1319,0.00014,8.38329]
[1780038613098,39.27,73687.8,102.6,-0.13163,0.00014,8.37172]
[1780038618171,39.28,73689.25,102.6,-0.13148,0.00014,8.36508]
[1780038623602,39.29,73689.63,102.6,-0.13148,0.00014,8.36527]
[1780038625943,39.29,73689.61,102.6,-0.13149,0.00014,8.36575]
[1780038629262,39.29,73689.5,102.6,-0.13153,0.00014,8.36746]
[1780038629306,39.29,73692.06,102.6,-0.1312,0.00014,8.35291]
[1780038630511,39.29,73692.91,102.6,-0.13108,0.00014,8.34784]
[1780038631087,39.29,73692.91,102.6,-0.13108,0.00014,8.34784]
[1780038631185,39.32,73694.41,102.6,-0.13093,0.00014,8.33887]
[1780038636695,39.43,73695.3,102.6,-0.13148,0.00014,8.36317]
[1780038643745,39.59,73695.75,102.6,-0.13235,0.00014,8.40119]
[1780038648781,39.64,73695.78,102.6,-0.13268,0.00014,8.41542]
[1780038651100,39.64,73695.78,102.6,-0.13268,0.00014,8.41542]
[1780038657113,39.67,73700.25,102.6,-0.13222,0.00014,8.39608]
[1780038659703,39.69,73703.21,102.6,-0.13194,0.00014,8.38392]
[1780038665170,39.73,73708.58,102.6,-0.13143,0.00014,8.36248]
[1780038669275,39.79,73717.23,102.6,-0.1306,0.00014,8.32693]
[1780038674141,39.83,73705.91,102.6,-0.1324,0.00014,8.4043]
[1780038680009,39.84,73701.03,102.6,-0.13312,0.00014,8.4354]
[1780038685038,39.85,73701.41,102.6,-0.1331,0.00014,8.43477]
[1780038693094,39.86,73700.87,102.6,-0.13316,0.00014,8.4342]
[1780038699149,39.86,73701.77,102.6,-0.13306,0.00014,8.43016]
[1780038705179,39.87,73707.66,102.6,-0.13232,0.00014,8.39827]
[1780038710215,39.88,73708.86,102.6,-0.1322,0.00014,8.39307]
[1780038714714,39.89,73705.28,102.6,-0.13272,0.00014,8.41557]
[1780038715250,39.89,73704.19,102.6,-0.13288,0.00014,8.4223]
[1780038715787,39.89,73704.19,102.6,-0.13288,0.00014,8.4223]
[1780038717623,39.89,73703.84,102.6,-0.13293,0.00014,8.42453]
[1780038722338,39.89,73709.36,102.6,-0.13216,0.00014,8.39177]
[1780038728341,39.89,73709.36,102.6,-0.13218,0.00014,8.39253]
[1780038733376,39.89,73707.67,102.6,-0.13243,0.00014,8.40314]
[1780038739418,39.89,73707.55,102.6,-0.13246,0.00014,8.40462]
[1780038744899,39.9,73707.74,102.6,-0.13245,0.00014,8.40389]
[1780038744904,39.9,73707.74,102.6,-0.13245,0.00014,8.40389]
[1780038745031,39.9,73707.71,102.6,-0.13246,0.00014,8.40446]
[1780038747008,39.9,73709.24,102.6,-0.13225,0.00014,8.39538]
[1780038752610,39.9,73707.17,102.6,-0.13244,0.00014,8.40083]
[1780038758553,39.89,73707.86,102.6,-0.13233,0.00014,8.39609]
[1780038761411,39.89,73708.15,102.6,-0.13229,0.00014,8.39429]
[1780038761447,39.89,73708.15,102.6,-0.13229,0.00014,8.39429]
[1780038761925,39.89,73708.4,102.6,-0.13226,0.00014,8.39303]
[1780038766475,39.9,73710.05,102.6,-0.13205,0.00014,8.3841]
[1780038774667,39.91,73710.11,102.6,-0.13213,0.00014,8.38764]
[1780038779702,39.92,73709.81,102.6,-0.13222,0.00014,8.39129]
[1780038784737,39.93,73709.92,102.6,-0.13224,0.00014,8.3925]
[1780038789772,39.93,73709.39,102.6,-0.13236,0.00014,8.39743]
[1780038794807,39.94,73709.76,102.6,-0.13235,0.00014,8.39704]
[1780038799841,39.95,73710.23,102.6,-0.13232,0.00014,8.39607]
[1780038804877,39.96,73711.39,102.6,-0.13221,0.00014,8.39138]
[1780038809912,39.96,73717.47,102.6,-0.13143,0.00014,8.35768]
[1780038814130,39.97,73720.32,102.6,-0.13099,0.00014,8.33596]
[1780038818316,39.97,73720.47,102.6,-0.13101,0.00014,8.33678]
[1780038818425,39.98,73720.48,102.6,-0.13102,0.00014,8.33715]
[1780038818548,39.98,73720.48,102.6,-0.13102,0.00014,8.33715]
[1780038819360,39.98,73720.48,102.6,-0.13102,0.00014,8.33715]
[1780038819420,39.98,73720.48,102.6,-0.13102,0.00014,8.33715]
[1780038819488,39.98,73720.48,102.6,-0.13102,0.00014,8.33715]
[1780038819460,39.98,73720.48,102.6,-0.13102,0.00014,8.33718]
[1780038824500,39.98,73720.76,102.6,-0.13102,0.00014,8.33723]
[1780038830055,39.99,73719.64,102.6,-0.13124,0.00014,8.34668]
[1780038836065,40.0,73719.4,102.6,-0.13131,0.00014,8.3497]
[1780038841539,40.01,73720.52,102.6,-0.13122,0.00014,8.34595]
[1780038847476,40.02,73720.42,102.6,-0.13127,0.00014,8.34815]
[1780038855231,40.03,73719.63,102.6,-0.13147,0.00014,8.35667]
[1780038860268,40.04,73717.46,102.6,-0.1318,0.00014,8.37128]
[1780038866311,40.05,73717.9,102.6,-0.13179,0.00014,8.37086]
[1780038871346,40.06,73718.6,102.6,-0.13166,0.00014,8.36228]
[1780038879402,40.07,73718.49,102.6,-0.13174,0.00014,8.36582]
[1780038885444,40.08,73718.51,102.6,-0.13179,0.00014,8.36786]
[1780038895516,40.09,73718.56,102.6,-0.13186,0.00014,8.37111]
[1780038901558,40.1,73720.29,102.6,-0.13167,0.00014,8.36309]
[1780038906593,40.1,73719.0,102.6,-0.13189,0.00014,8.37238]
[1780038911633,40.11,73718.88,102.6,-0.13194,0.00014,8.37478]
[1780038917676,40.12,73718.46,102.6,-0.13205,0.00014,8.37925]
[1780038921489,40.12,73718.59,102.6,-0.13205,0.00014,8.37916]
[1780038921596,40.12,73718.59,102.6,-0.13206,0.00014,8.37981]
[1780038927758,40.13,73718.47,102.6,-0.13209,0.00014,8.38111]
[1780038932793,40.13,73719.39,102.6,-0.1319,0.00014,8.37001]
[1780038937828,40.13,73719.62,102.6,-0.13188,0.00014,8.36928]
[1780038943559,40.13,73719.85,102.6,-0.13186,0.00014,8.36844]
[1780038943567,40.13,73719.85,102.6,-0.13186,0.00014,8.36844]
[1780038943679,40.13,73719.7,102.6,-0.13189,0.00014,8.36944]
[1780038943870,40.13,73719.78,102.6,-0.13188,0.00014,8.3691]
[1780038945700,40.13,73720.17,102.6,-0.13183,0.00014,8.36718]
[1780038946603,40.13,73720.17,102.6,-0.13183,0.00014,8.36718]
[1780038945709,40.14,73720.17,102.6,-0.13184,0.00014,8.36753]
[1780038946891,40.14,73721.59,102.6,-0.13165,0.00014,8.35938]
[1780038951926,40.14,73722.38,102.6,-0.13159,0.00014,8.35664]
[1780038956961,40.15,73722.97,102.6,-0.13155,0.00014,8.35512]
[1780038961708,40.16,73722.93,102.6,-0.1316,0.00014,8.35729]
[1780038961997,40.16,73720.48,102.6,-0.13193,0.00014,8.37158]
[1780038963729,40.16,73717.88,102.6,-0.13229,0.00014,8.38704]
[1780038964017,40.16,73718.09,102.6,-0.13226,0.00014,8.38582]
[1780038969056,40.17,73716.61,102.6,-0.1325,0.00014,8.39616]
[1780038974091,40.17,73716.72,102.6,-0.13253,0.00014,8.3975]
[1780038974869,40.17,73716.72,102.6,-0.13253,0.00014,8.3975]
[1780038975474,40.17,73716.72,102.6,-0.13253,0.00014,8.3975]
[1780038975970,40.18,73716.36,102.6,-0.13259,0.00014,8.39993]
[1780038976201,40.18,73716.36,102.6,-0.13259,0.00014,8.39993]
[1780038976301,40.18,73704.2,102.6,-0.13426,0.00014,8.47124]
[1780038981112,40.18,73698.43,102.6,-0.13507,0.00014,8.50569]
[1780038984588,40.18,73695.79,102.6,-0.13545,0.00014,8.52161]
[1780038987804,40.18,73701.1,102.6,-0.13473,0.00014,8.49123]
[1780038993224,40.19,73700.68,102.6,-0.13474,0.00014,8.48856]
[1780038998259,40.19,73703.21,102.6,-0.13441,0.00014,8.47481]
[1780039003294,40.2,73706.27,102.6,-0.13402,0.00014,8.45802]
[1780039008628,40.2,73707.22,102.6,-0.13391,0.00014,8.45344]
[1780039016443,40.21,73707.92,102.6,-0.13386,0.00014,8.45129]
[1780039017903,40.21,73711.71,102.6,-0.13335,0.00014,8.42967]
[1780039018834,40.21,73712.99,102.6,-0.13318,0.00014,8.42248]
[1780039025448,40.22,73714.07,102.6,-0.13308,0.00014,8.41823]
[1780039030483,40.23,73714.26,102.6,-0.13309,0.00014,8.41858]
[1780039035518,40.23,73713.95,102.6,-0.13317,0.00014,8.42184]
[1780039040553,40.24,73714.06,102.6,-0.13318,0.00014,8.42264]
[1780039045588,40.24,73719.46,102.6,-0.13248,0.00014,8.39274]
[1780039050623,40.25,73719.35,102.6,-0.13254,0.00014,8.39503]
[1780039060694,40.26,73719.56,102.6,-0.1325,0.00014,8.39078]
[1780039065728,40.27,73719.88,102.6,-0.1325,0.00014,8.39051]
[1780039070764,40.28,73719.92,102.6,-0.13253,0.00014,8.39186]
[1780039075799,40.28,73719.71,102.6,-0.13259,0.00014,8.39468]
[1780039080834,40.29,73718.96,102.6,-0.13273,0.00014,8.40055]
[1780039084804,40.29,73718.36,102.6,-0.13283,0.00014,8.40492]
[1780039085131,40.29,73718.36,102.6,-0.13283,0.00014,8.40492]
[1780039085605,40.29,73718.36,102.6,-0.13283,0.00014,8.40492]
[1780039086877,40.29,73711.33,102.6,-0.13381,0.00014,8.44664]
[1780039092919,40.3,73711.49,102.6,-0.13382,0.00014,8.44701]
[1780039097812,40.3,73711.31,102.6,-0.13386,0.00014,8.44869]
[1780039099089,40.3,73712.21,102.6,-0.13374,0.00014,8.44387]
[1780039099162,40.3,73712.94,102.6,-0.13365,0.00014,8.43983]
[1780039100140,40.3,73712.94,102.6,-0.13365,0.00014,8.43983]
[1780039100147,40.31,73714.38,102.6,-0.13346,0.00014,8.43167]
[1780039106010,40.31,73714.42,102.6,-0.13348,0.00014,8.43256]
[1780039107793,40.31,73714.42,102.6,-0.13348,0.00014,8.43256]
[1780039114040,40.32,73714.22,102.6,-0.13346,0.00014,8.42906]
[1780039114721,40.32,73714.22,102.6,-0.13346,0.00014,8.42906]
[1780039122267,40.32,73715.43,102.6,-0.13334,0.00014,8.42388]
[1780039125959,40.33,73715.41,102.6,-0.13336,0.00014,8.42496]
[1780039126028,40.33,73715.41,102.6,-0.13336,0.00014,8.42496]
[1780039126037,40.33,73715.41,102.6,-0.13336,0.00014,8.42496]
[1780039126258,40.33,73711.71,102.6,-0.13388,0.00014,8.44674]
[1780039127127,40.33,73711.71,102.6,-0.13388,0.00014,8.44674]
[1780039127159,40.33,73710.71,102.6,-0.13401,0.00014,8.45256]
[1780039130192,40.33,73710.34,102.6,-0.13407,0.00014,8.45489]
[1780039130259,40.33,73710.34,102.6,-0.13407,0.00014,8.45489]
[1780039131187,40.33,73703.04,102.6,-0.13508,0.00014,8.49778]
[1780039132327,40.33,73703.04,102.6,-0.13508,0.00014,8.49778]
[1780039138236,40.33,73695.74,102.6,-0.1361,0.00014,8.54109]
[1780039143271,40.34,73697.73,102.6,-0.13584,0.00014,8.52993]
[1780039148306,40.34,73695.15,102.6,-0.13621,0.00014,8.54541]
[1780039153344,40.34,73695.26,102.6,-0.1362,0.00014,8.54512]
[1780039158379,40.34,73695.24,102.6,-0.13621,0.00014,8.54563]
[1780039163420,40.34,73695.24,102.6,-0.13622,0.00014,8.54604]
[1780039168452,40.34,73702.55,102.6,-0.13522,0.00014,8.50385]
[1780039169903,40.34,73704.2,102.6,-0.135,0.00014,8.49439]
[1780039170185,40.34,73704.2,102.6,-0.135,0.00014,8.49439]
[1780039170466,40.34,73713.31,102.6,-0.13375,0.00014,8.44154]
[1780039172324,40.35,73715.65,102.6,-0.13336,0.00014,8.42188]
[1780039177515,40.35,73717.54,102.6,-0.13313,0.00014,8.41234]
[1780039182551,40.36,73718.92,102.6,-0.13298,0.00014,8.40564]
[1780039188593,40.36,73714.85,102.6,-0.13356,0.00014,8.43071]
[1780039193628,40.37,73715.71,102.6,-0.13347,0.00014,8.42682]
[1780039195872,40.37,73715.71,102.6,-0.13347,0.00014,8.42682]
[1780039195912,40.37,73715.43,102.6,-0.13352,0.00014,8.42889]
[1780039196650,40.37,73716.4,102.6,-0.13339,0.00014,8.42325]
[1780039198053,40.37,73718.14,102.6,-0.13315,0.00014,8.41314]
[1780039198664,40.37,73718.0,102.6,-0.13318,0.00014,8.4142]
[1780039200281,40.37,73717.52,102.6,-0.13325,0.00014,8.41724]
[1780039200679,40.37,73717.76,102.6,-0.13322,0.00014,8.41609]
[1780039202399,40.37,73718.16,102.6,-0.13317,0.00014,8.41379]
[1780039202692,40.37,73718.41,102.6,-0.13313,0.00014,8.41237]
[1780039203454,40.37,73718.41,102.6,-0.13313,0.00014,8.41237]
[1780039203699,40.37,73718.0,102.6,-0.13319,0.00014,8.41501]
[1780039204483,40.37,73718.0,102.6,-0.13319,0.00014,8.41501]
[1780039204612,40.37,73718.0,102.6,-0.13319,0.00014,8.41501]
[1780039205646,40.37,73714.88,102.6,-0.13362,0.00014,8.43316]
[1780039205713,40.37,73712.77,102.6,-0.13391,0.00014,8.44542]
[1780039206927,40.37,73711.6,102.6,-0.13407,0.00014,8.45243]
[1780039207726,40.37,73711.71,102.6,-0.13406,0.00014,8.45176]
[1780039212763,40.37,73712.06,102.6,-0.13401,0.00014,8.4496]
[1780039217798,40.37,73711.12,102.6,-0.13413,0.00014,8.45489]
[1780039222561,40.37,73711.52,102.6,-0.13407,0.00014,8.45242]
[1780039227868,40.37,73711.07,102.6,-0.13413,0.00014,8.45485]
[1780039232903,40.37,73710.48,102.6,-0.13413,0.00014,8.45177]
[1780039237940,40.37,73709.97,102.6,-0.13419,0.00014,8.45455]
[1780039239596,40.37,73709.97,102.6,-0.13419,0.00014,8.45455]
[1780039244989,40.37,73710.51,102.6,-0.13411,0.00014,8.45112]
[1780039250028,40.37,73710.37,102.6,-0.13413,0.00014,8.45174]
[1780039253156,40.37,73710.07,102.6,-0.13417,0.00014,8.4534]
[1780039256935,40.37,73710.01,102.6,-0.13417,0.00014,8.45362]
[1780039261788,40.37,73712.81,102.6,-0.13378,0.00014,8.43719]
[1780039267150,40.36,73710.76,102.6,-0.13406,0.00014,8.44891]
[1780039272519,40.36,73710.0,102.6,-0.13416,0.00014,8.45318]
[1780039273452,40.36,73709.73,102.6,-0.1342,0.00014,8.45467]
[1780039274071,40.36,73710.14,102.6,-0.13414,0.00014,8.45225]
[1780039274510,40.36,73710.14,102.6,-0.13414,0.00014,8.45225]
[1780039280242,40.36,73715.47,102.6,-0.13341,0.00014,8.42129]
[1780039285277,40.36,73715.37,102.6,-0.13342,0.00014,8.4219]
[1780039290312,40.36,73715.21,102.6,-0.13345,0.00014,8.42287]
[1780039295347,40.36,73715.0,102.6,-0.1334,0.00014,8.41785]
[1780039302396,40.36,73715.18,102.6,-0.13338,0.00014,8.41691]
[1780039307431,40.37,73715.43,102.6,-0.13334,0.00014,8.41556]
[1780039314480,40.37,73715.53,102.6,-0.13333,0.00014,8.41513]
[1780039319515,40.37,73717.23,102.6,-0.1331,0.00014,8.40537]
[1780039321620,40.37,73717.55,102.6,-0.13306,0.00014,8.40355]
[1780039328578,40.37,73720.93,102.6,-0.13261,0.00014,8.38437]
[1780039333613,40.37,73720.6,102.6,-0.13267,0.00014,8.38666]
[1780039338649,40.37,73720.67,102.6,-0.13266,0.00014,8.38658]
[1780039343686,40.37,73721.01,102.6,-0.13263,0.00014,8.38495]
[1780039348720,40.37,73721.26,102.6,-0.1326,0.00014,8.38385]
[1780039353756,40.38,73720.67,102.6,-0.13261,0.00014,8.38134]
[1780039358791,40.38,73716.31,102.6,-0.13321,0.00014,8.40699]
[1780039363826,40.38,73716.91,102.6,-0.13313,0.00014,8.40371]
[1780039369870,40.38,73717.19,102.6,-0.1331,0.00014,8.40234]
[1780039374906,40.38,73721.01,102.6,-0.13259,0.00014,8.38043]
[1780039379941,40.38,73724.68,102.6,-0.1321,0.00014,8.35961]
[1780039382414,40.38,73724.55,102.6,-0.13212,0.00014,8.3606]
[1780039387997,40.38,73724.76,102.6,-0.13211,0.00014,8.36006]
[1780039393032,40.39,73723.64,102.6,-0.13227,0.00014,8.36709]
[1780039399074,40.39,73723.56,102.6,-0.1323,0.00014,8.36814]
[1780039404108,40.39,73724.01,102.6,-0.13225,0.00014,8.36602]
[1780039410151,40.39,73724.47,102.6,-0.1322,0.00014,8.36393]
[1780039418495,40.4,73724.48,102.6,-0.13213,0.00014,8.35799]
[1780039429287,40.4,73723.36,102.6,-0.13231,0.00014,8.36592]
[1780039435329,40.4,73723.5,102.6,-0.13231,0.00014,8.36565]
[1780039440370,40.4,73723.35,102.6,-0.13234,0.00014,8.36697]
[1780039445405,40.41,73718.55,102.6,-0.133,0.00014,8.39516]
[1780039446661,40.41,73718.55,102.6,-0.133,0.00014,8.39516]
[1780039452455,40.41,73718.16,102.6,-0.13306,0.00014,8.39775]
[1780039459845,40.41,73717.95,102.6,-0.13309,0.00014,8.39911]
[1780039465547,40.41,73717.42,102.6,-0.13317,0.00014,8.40259]
[1780039469985,40.41,73717.4,102.6,-0.13318,0.00014,8.40278]
[1780039470045,40.41,73717.4,102.6,-0.13318,0.00014,8.40289]
[1780039474935,40.41,73717.03,102.6,-0.13316,0.00014,8.39929]
[1780039475004,40.42,73707.74,102.6,-0.13445,0.00014,8.45402]
[1780039476624,40.42,73700.61,102.6,-0.13544,0.00014,8.49579]
[1780039481659,40.42,73699.28,102.6,-0.13564,0.00014,8.50413]
[1780039486694,40.42,73699.91,102.6,-0.13556,0.00014,8.50101]
[1780039487604,40.42,73699.91,102.6,-0.13556,0.00014,8.50101]
[1780039489673,40.42,73702.07,102.6,-0.13527,0.00014,8.48869]
[1780039491745,40.42,73704.95,102.6,-0.13488,0.00014,8.47225]
[1780039497879,40.43,73704.91,102.6,-0.13491,0.00014,8.4733]
[1780039497946,40.43,73704.91,102.6,-0.13491,0.00014,8.4733]
[1780039503493,40.43,73704.81,102.6,-0.13495,0.00014,8.47507]
[1780039509329,40.43,73704.68,102.6,-0.13498,0.00014,8.47651]
[1780039514895,40.44,73704.71,102.6,-0.13501,0.00014,8.47773]
[1780039520937,40.44,73704.44,102.6,-0.13507,0.00014,8.48037]
[1780039525972,40.45,73697.82,102.6,-0.136,0.00014,8.5196]
[1780039531007,40.45,73698.35,102.6,-0.13586,0.00014,8.51081]
[1780039535130,40.45,73698.17,102.6,-0.13589,0.00014,8.51198]
[1780039538664,40.45,73694.76,102.6,-0.13638,0.00014,8.53258]
[1780039539627,40.45,73690.17,102.6,-0.13702,0.00014,8.55937]
[1780039539679,40.45,73690.17,102.6,-0.13702,0.00014,8.55937]
[1780039545105,40.45,73684.96,102.6,-0.13775,0.00014,8.58985]
[1780039550140,40.45,73682.4,102.6,-0.13811,0.00014,8.60476]
[1780039555175,40.45,73681.42,102.6,-0.13824,0.00014,8.6104]
[1780039555797,40.45,73681.42,102.6,-0.13824,0.00014,8.6104]
[1780039561217,40.45,73678.51,102.6,-0.13865,0.00014,8.62724]
[1780039566252,40.45,73676.53,102.6,-0.13892,0.00014,8.63857]
[1780039567445,40.45,73676.47,102.6,-0.13893,0.00014,8.63888]
[1780039568266,40.45,73668.83,102.6,-0.14,0.00014,8.68333]
[1780039569943,40.45,73660.88,102.6,-0.14112,0.00014,8.7294]
[1780039575318,40.45,73652.56,102.6,-0.14228,0.00014,8.77707]
[1780039576515,40.45,73652.56,102.6,-0.14228,0.00014,8.77707]
[1780039576850,40.45,73650.99,102.6,-0.1425,0.00014,8.78599]
[1780039582367,40.45,73651.78,102.6,-0.14239,0.00014,8.7813]
[1780039587701,40.45,73650.36,102.6,-0.14259,0.00014,8.78951]
[1780039594243,40.45,73651.79,102.6,-0.1423,0.00014,8.77476]
[1780039599490,40.45,73652.75,102.6,-0.14216,0.00014,8.76917]
[1780039604525,40.45,73652.54,102.6,-0.14219,0.00014,8.77042]
[1780039609561,40.45,73652.53,102.6,-0.1422,0.00014,8.77051]
[1780039614597,40.45,73651.92,102.6,-0.14228,0.00014,8.77406]
[1780039619631,40.45,73651.93,102.6,-0.14228,0.00014,8.774]
[1780039624369,40.45,73652.01,102.6,-0.14227,0.00014,8.77353]
[1780039624667,40.45,73657.24,102.6,-0.14153,0.00014,8.74302]
[1780039626506,40.45,73660.23,102.6,-0.1411,0.00014,8.72538]
[1780039626681,40.45,73661.91,102.6,-0.14085,0.00014,8.71541]
[1780039631716,40.45,73662.7,102.6,-0.14075,0.00014,8.7112]
[1780039633674,40.45,73662.77,102.6,-0.14074,0.00014,8.71087]
[1780039633838,40.45,73662.77,102.6,-0.14075,0.00014,8.71103]
[1780039635805,40.45,73662.77,102.6,-0.14075,0.00014,8.71103]
[1780039635907,40.45,73662.77,102.6,-0.14074,0.00014,8.71075]
[1780039636587,40.45,73662.77,102.6,-0.14074,0.00014,8.71075]
[1780039637758,40.45,73663.4,102.6,-0.14065,0.00014,8.70694]
[1780039642793,40.44,73662.34,102.6,-0.14078,0.00014,8.71228]
[1780039647828,40.44,73663.53,102.6,-0.14059,0.00014,8.70464]
[1780039652863,40.44,73663.87,102.6,-0.14045,0.00014,8.69565]
[1780039657898,40.43,73663.87,102.6,-0.14043,0.00014,8.69501]
[1780039662933,40.43,73664.56,102.6,-0.14032,0.00014,8.69033]
[1780039667968,40.43,73666.62,102.6,-0.14001,0.00014,8.67772]
[1780039672140,40.43,73665.1,102.6,-0.14022,0.00014,8.68623]
[1780039672241,40.43,73664.42,102.6,-0.14031,0.00014,8.69007]
[1780039678039,40.43,73664.15,102.6,-0.14036,0.00014,8.69213]
[1780039683074,40.43,73663.58,102.6,-0.14045,0.00014,8.69584]
[1780039688272,40.43,73663.52,102.6,-0.14047,0.00014,8.69648]
[1780039693399,40.44,73660.44,102.6,-0.14092,0.00014,8.71522]
[1780039699189,40.44,73660.03,102.6,-0.14099,0.00014,8.71788]
[1780039700225,40.44,73660.03,102.6,-0.14099,0.00014,8.71788]
[1780039700326,40.44,73660.31,102.6,-0.14095,0.00014,8.71629]
[1780039705840,40.43,73661.19,102.6,-0.1408,0.00014,8.71032]
[1780039711273,40.43,73664.27,102.6,-0.14027,0.00014,8.68523]
[1780039716309,40.43,73665.4,102.6,-0.14009,0.00014,8.678]
[1780039721343,40.42,73666.6,102.6,-0.13991,0.00014,8.67044]
[1780039724046,40.42,73666.62,104.6,-0.1399,0.00014,8.67011]
[1780039729400,40.42,73666.67,104.6,-0.13988,0.00014,8.66919]
[1780039732034,40.42,73666.12,104.6,-0.13995,0.00014,8.67218]
[1780039732421,40.42,73666.48,104.6,-0.1399,0.00014,8.66998]
[1780039736955,40.42,73666.38,104.6,-0.13992,0.00014,8.67088]
[1780039737054,40.42,73666.38,104.6,-0.13993,0.00014,8.6711]
[1780039738105,40.42,73666.38,104.6,-0.13993,0.00014,8.6711]
[1780039738287,40.42,73666.38,104.6,-0.13992,0.00014,8.67077]
[1780039744505,40.42,73667.12,104.6,-0.13983,0.00014,8.66714]
[1780039748301,40.42,73667.07,104.6,-0.13984,0.00014,8.66766]
[1780039748308,40.43,73667.07,104.6,-0.13985,0.00014,8.66789]
[1780039753568,40.42,73667.99,104.6,-0.13971,0.00014,8.66205]
[1780039758602,40.42,73668.59,104.6,-0.13961,0.00014,8.65812]
[1780039762467,40.42,73668.0,104.6,-0.13969,0.00014,8.6613]
[1780039762631,40.42,73667.27,104.6,-0.13979,0.00014,8.66546]
[1780039764487,40.42,73667.93,104.6,-0.1397,0.00014,8.66174]
[1780039764645,40.42,73667.91,104.6,-0.13971,0.00014,8.66198]
[1780039769680,40.43,73668.35,104.6,-0.13968,0.00014,8.66106]
[1780039772439,40.43,73668.35,104.6,-0.13968,0.00014,8.66106]
[1780039772553,40.43,73667.28,104.6,-0.13977,0.00014,8.66163]
[1780039772701,40.43,73668.02,104.6,-0.13967,0.00014,8.65763]
[1780039773565,40.43,73668.02,104.6,-0.13967,0.00014,8.65763]
[1780039778743,40.43,73668.62,104.6,-0.1396,0.00014,8.65483]
[1780039783777,40.44,73668.4,104.6,-0.13965,0.00014,8.65669]
[1780039788812,40.44,73668.59,104.6,-0.13964,0.00014,8.65614]
[1780039789764,40.44,73668.59,104.6,-0.13964,0.00014,8.65614]
[1780039789976,40.44,73668.59,104.6,-0.13964,0.00014,8.65614]
[1780039790073,40.44,73668.18,104.6,-0.1397,0.00014,8.65896]
[1780039791575,40.44,73668.01,104.6,-0.13973,0.00014,8.65995]
[1780039794107,40.47,73667.96,104.6,-0.13989,0.00014,8.66678]
[1780039799120,40.53,73668.07,104.6,-0.14022,0.00014,8.68061]
[1780039805203,40.57,73664.78,104.6,-0.14095,0.00014,8.71092]
[1780039805229,40.57,73664.78,104.6,-0.14095,0.00014,8.71092]
[1780039808155,40.59,73652.98,104.6,-0.14271,0.00014,8.78298]
[1780039810284,40.59,73644.46,104.6,-0.14393,0.00014,8.83277]
[1780039812315,40.59,73648.4,104.6,-0.14337,0.00014,8.80991]
[1780039814280,40.59,73644.56,104.6,-0.14392,0.00014,8.83234]
[1780039815428,40.59,73640.57,104.6,-0.1445,0.00014,8.85567]
[1780039815434,40.59,73635.54,104.6,-0.14522,0.00014,8.88498]
[1780039815724,40.59,73635.54,104.6,-0.14522,0.00014,8.88498]
[1780039815732,40.59,73635.54,104.6,-0.14522,0.00014,8.88498]
[1780039815779,40.59,73635.54,104.6,-0.14522,0.00014,8.88498]
[1780039815833,40.59,73635.54,104.6,-0.14522,0.00014,8.88498]
[1780039816085,40.59,73635.54,104.6,-0.14522,0.00014,8.88498]
[1780039816411,40.59,73635.54,104.6,-0.14522,0.00014,8.88498]
[1780039816417,40.6,73624.69,104.6,-0.14689,0.00015,8.95189]
[1780039816940,40.6,73624.69,104.6,-0.14689,0.00015,8.95189]
[1780039817009,40.6,73621.3,104.6,-0.14738,0.00015,8.97164]
[1780039818039,40.6,73621.3,104.6,-0.14738,0.00015,8.97164]
[1780039819853,40.61,73619.26,104.6,-0.14769,0.00015,8.98389]
[1780039821337,40.61,73613.41,104.6,-0.14854,0.00015,9.01797]
[1780039821341,40.61,73613.41,104.6,-0.14854,0.00015,9.01797]
[1780039821489,40.61,73613.41,104.6,-0.14854,0.00015,9.01797]
[1780039822394,40.61,73604.54,104.6,-0.14985,0.00015,9.06985]
[1780039824007,40.61,73607.29,104.6,-0.14945,0.00015,9.05394]
[1780039824353,40.61,73607.29,104.6,-0.14945,0.00015,9.05394]
[1780039827532,40.61,73598.58,104.6,-0.15075,0.00015,9.10529]
[1780039828330,40.61,73590.2,104.6,-0.15199,0.00015,9.1542]
[1780039829351,40.61,73584.19,104.6,-0.15289,0.00015,9.18924]
[1780039830897,40.61,73581.1,104.6,-0.15335,0.00015,9.20721]
[1780039831031,40.61,73581.1,104.6,-0.15335,0.00015,9.20721]
[1780039831037,40.61,73581.1,104.6,-0.15335,0.00015,9.20721]
[1780039831145,40.61,73581.1,104.6,-0.15335,0.00015,9.20721]
[1780039831488,40.61,73581.1,104.6,-0.15335,0.00015,9.20721]
[1780039831327,40.61,73572.94,104.6,-0.15449,0.00015,9.24839]
[1780039832118,40.61,73564.45,104.6,-0.15578,0.00015,9.29794]
[1780039832814,40.61,73564.45,104.6,-0.15578,0.00015,9.29794]
[1780039834625,40.61,73570.72,104.6,-0.15483,0.00015,9.26137]
[1780039836734,40.61,73559.68,104.6,-0.1565,0.00015,9.32577]
[1780039837381,40.61,73559.68,104.6,-0.1565,0.00015,9.32577]
[1780039837430,40.61,73556.4,104.6,-0.157,0.00015,9.34485]
[1780039838223,40.61,73556.4,104.6,-0.157,0.00015,9.34485]
[1780039838366,40.61,73556.4,104.6,-0.157,0.00015,9.34485]
[1780039839955,40.61,73551.65,104.6,-0.15773,0.00015,9.37275]
[1780039841263,40.61,73542.62,104.6,-0.15911,0.00015,9.42552]
[1780039842311,40.61,73533.04,104.6,-0.16059,0.00015,9.48137]
[1780039843345,40.61,73541.25,104.6,-0.15932,0.00015,9.43344]
[1780039845267,40.61,73540.12,104.6,-0.1595,0.00015,9.44001]
[1780039845401,40.61,73540.12,104.6,-0.1595,0.00015,9.44001]
[1780039845454,40.61,73532.91,104.6,-0.16061,0.00015,9.48201]
[1780039845913,40.61,73532.91,104.6,-0.16061,0.00015,9.48201]
[1780039846221,40.61,73526.38,104.6,-0.16162,0.00016,9.52016]
[1780039847184,40.61,73526.38,104.6,-0.16162,0.00016,9.52016]
[1780039847618,40.61,73523.41,104.6,-0.16208,0.00016,9.5375]
[1780039848542,40.61,73531.11,104.6,-0.16088,0.00015,9.49247]
[1780039849215,40.61,73531.11,104.6,-0.16088,0.00015,9.49247]
[1780039849471,40.61,73531.11,104.6,-0.16088,0.00015,9.49247]
[1780039849240,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039849642,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039849685,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039849780,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039849944,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039850190,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039850268,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039850326,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039850380,40.61,73532.69,104.6,-0.16064,0.00015,9.48316]
[1780039850544,40.61,73515.47,104.6,-0.16331,0.00016,9.5836]
[1780039851490,40.61,73502.35,104.6,-0.16537,0.00016,9.65997]
[1780039852338,40.61,73502.35,104.6,-0.16537,0.00016,9.65997]
[1780039852351,40.61,73502.35,104.6,-0.16537,0.00016,9.65997]
[1780039852435,40.61,73497.61,104.6,-0.16612,0.00016,9.68741]
[1780039853452,40.61,73497.61,104.6,-0.16612,0.00016,9.68741]
[1780039853508,40.61,73495.46,104.6,-0.16645,0.00016,9.69992]
[1780039853781,40.61,73495.46,104.6,-0.16645,0.00016,9.69992]
[1780039853957,40.61,73495.46,104.6,-0.16645,0.00016,9.69992]
[1780039854415,40.61,73495.46,104.6,-0.16645,0.00016,9.69992]
[1780039854508,40.61,73493.54,104.6,-0.16675,0.00016,9.71089]
[1780039858084,40.61,73489.35,104.6,-0.16741,0.00016,9.73511]
[1780039859337,40.61,73490.82,104.6,-0.16718,0.00016,9.72649]
[1780039859532,40.61,73496.37,104.6,-0.1663,0.00016,9.69413]
[1780039860567,40.61,73504.73,104.6,-0.16497,0.00016,9.64527]
[1780039862595,40.61,73502.7,104.6,-0.16529,0.00016,9.65688]
[1780039862677,40.61,73502.7,104.6,-0.16529,0.00016,9.65688]
[1780039864751,40.6,73494.08,104.6,-0.16664,0.00016,9.70677]
[1780039866940,40.6,73494.65,104.6,-0.16654,0.00016,9.70307]
[1780039867026,40.6,73494.65,104.6,-0.16654,0.00016,9.70307]
[1780039868374,40.6,73503.57,104.6,-0.16512,0.00016,9.65081]
[1780039868655,40.6,73503.57,104.6,-0.16512,0.00016,9.65081]
[1780039869382,40.6,73503.84,104.6,-0.16508,0.00016,9.64929]
[1780039869593,40.6,73503.84,104.6,-0.16508,0.00016,9.64929]
[1780039870388,40.6,73504.25,104.6,-0.16502,0.00016,9.64679]
[1780039875581,40.6,73507.18,104.6,-0.16454,0.00016,9.6292]
[1780039875798,40.6,73507.18,104.6,-0.16454,0.00016,9.6292]
[1780039876567,40.6,73514.14,104.6,-0.16345,0.00016,9.58856]
[1780039879720,40.6,73517.81,104.6,-0.16287,0.00016,9.56715]
[1780039885493,40.6,73513.85,104.6,-0.16349,0.00016,9.59018]
[1780039886688,40.6,73515.01,104.6,-0.16331,0.00016,9.58339]
[1780039887021,40.6,73515.01,104.6,-0.16331,0.00016,9.58339]
[1780039887507,40.6,73494.35,104.6,-0.16656,0.00016,9.70373]
[1780039888514,40.6,73482.4,104.6,-0.16846,0.00016,9.77327]
[1780039890942,40.6,73485.54,104.6,-0.16795,0.00016,9.75483]
[1780039896539,40.59,73482.95,104.6,-0.16823,0.00016,9.76148]
[1780039901749,40.58,73478.08,104.6,-0.16895,0.00016,9.78779]
[1780039901854,40.58,73478.08,104.6,-0.16895,0.00016,9.78779]
[1780039902612,40.57,73498.47,104.6,-0.16568,0.00016,9.66801]
[1780039903619,40.57,73506.09,104.6,-0.16448,0.00016,9.62357]
[1780039909224,40.58,73504.91,104.6,-0.16471,0.00016,9.63202]
[1780039915023,40.58,73502.07,104.6,-0.16517,0.00016,9.64892]
[1780039920738,40.58,73500.97,104.6,-0.16535,0.00016,9.65574]
[1780039925773,40.58,73499.73,104.6,-0.16555,0.00016,9.6632]
[1780039930808,40.59,73496.97,104.6,-0.16599,0.00016,9.67943]
[1780039936456,40.59,73500.49,104.6,-0.16544,0.00016,9.65904]
[1780039941885,40.59,73500.48,104.6,-0.16545,0.00016,9.65934]
[1780039947265,40.59,73500.37,104.6,-0.16547,0.00016,9.66012]
[1780039950948,40.59,73491.22,104.6,-0.16692,0.00016,9.71357]
[1780039955996,40.59,73487.66,104.6,-0.1674,0.00016,9.72781]
[1780039961032,40.59,73487.92,104.6,-0.16735,0.00016,9.72602]
[1780039962227,40.59,73487.92,104.6,-0.16735,0.00016,9.72602]
[1780039967239,40.59,73487.46,104.6,-0.16742,0.00016,9.7284]
[1780039967341,40.58,73476.1,104.6,-0.16923,0.00016,9.79446]
[1780039968259,40.58,73470.27,104.6,-0.17016,0.00016,9.82823]
[1780039974123,40.58,73473.22,104.6,-0.16967,0.00016,9.81031]
[1780039975962,40.58,73473.24,104.6,-0.16966,0.00016,9.81005]
[1780039976667,40.58,73471.63,104.6,-0.16991,0.00016,9.81928]
[1780039978151,40.58,73465.61,104.6,-0.17088,0.00016,9.85425]
[1780039983186,40.58,73470.97,104.6,-0.17002,0.00016,9.82292]
[1780039988222,40.58,73471.77,104.6,-0.16989,0.00016,9.81828]
[1780039991243,40.58,73466.05,104.6,-0.17081,0.00016,9.85157]
[1780039993374,40.58,73462.42,104.6,-0.17139,0.00016,9.87265]
[1780039993475,40.58,73462.15,104.6,-0.17144,0.00016,9.87416]
[1780039999301,40.6,73463.69,104.6,-0.1713,0.00016,9.86925]
[1780040004338,40.6,73466.08,104.6,-0.17095,0.00016,9.85692]
[1780040009373,40.61,73463.91,104.6,-0.17132,0.00016,9.87005]
[1780040015414,40.61,73467.48,104.6,-0.17068,0.00016,9.84369]
[1780040016721,40.61,73467.48,104.6,-0.17068,0.00016,9.84369]
[1780040017428,40.61,73473.84,104.6,-0.16967,0.00016,9.80698]
[1780040019018,40.61,73475.28,104.6,-0.16944,0.00016,9.79879]
[1780040021457,40.61,73466.22,104.6,-0.17091,0.00016,9.85195]
[1780040026504,40.62,73466.9,104.6,-0.17081,0.00016,9.84848]
[1780040029453,40.62,73467.66,104.6,-0.1707,0.00016,9.84444]
[1780040034548,40.62,73467.64,104.6,-0.17072,0.00016,9.84533]
[1780040037617,40.62,73466.44,104.6,-0.17092,0.00016,9.85255]
[1780040043611,40.63,73467.27,104.6,-0.17081,0.00016,9.84858]
[1780040046708,40.63,73467.73,104.6,-0.17075,0.00016,9.84616]
[1780040046946,40.63,73468.18,104.6,-0.17068,0.00016,9.84368]
[1780040047518,40.63,73468.18,104.6,-0.17068,0.00016,9.84368]
[1780040047639,40.63,73469.79,104.6,-0.17042,0.00016,9.83447]
[1780040052674,40.63,73470.37,104.6,-0.17033,0.00016,9.83103]
[1780040052787,40.63,73470.37,104.6,-0.17033,0.00016,9.83103]
[1780040052857,40.63,73470.37,104.6,-0.17033,0.00016,9.83103]
[1780040053112,40.63,73470.37,104.6,-0.17033,0.00016,9.83103]
[1780040053681,40.63,73463.74,104.6,-0.17139,0.00016,9.86952]
[1780040053886,40.63,73463.74,104.6,-0.17139,0.00016,9.86952]
[1780040054889,40.63,73462.84,104.6,-0.17154,0.00016,9.87468]
[1780040060730,40.63,73463.75,104.6,-0.17138,0.00016,9.86906]
[1780040065435,40.63,73462.81,104.6,-0.17153,0.00016,9.87431]
[1780040066171,40.63,73462.81,104.6,-0.17153,0.00016,9.87425]
[1780040066322,40.63,73462.81,104.6,-0.17153,0.00016,9.87425]
[1780040071837,40.62,73456.08,104.6,-0.1726,0.00016,9.91287]
[1780040076577,40.62,73455.44,104.6,-0.17262,0.00016,9.90987]
[1780040078786,40.62,73455.94,104.6,-0.17253,0.00016,9.90678]
[1780040083749,40.62,73456.9,104.6,-0.17236,0.00016,9.90072]
[1780040088076,40.62,73458.93,104.6,-0.17202,0.00016,9.88851]
[1780040093961,40.61,73457.2,104.6,-0.17229,0.00016,9.898]
[1780040094867,40.61,73457.2,104.6,-0.17229,0.00016,9.898]
[1780040095138,40.61,73457.2,104.6,-0.17229,0.00016,9.898]
[1780040095403,40.61,73457.2,104.6,-0.17229,0.00016,9.898]
[1780040095516,40.61,73457.2,104.6,-0.17229,0.00016,9.898]
[1780040096019,40.61,73454.95,104.6,-0.17265,0.00016,9.91086]
[1780040096082,40.61,73437.84,104.6,-0.17544,0.00016,10.01008]
[1780040096892,40.61,73437.84,104.6,-0.17544,0.00016,10.01008]
[1780040097922,40.61,73439.05,104.6,-0.17524,0.00016,10.00299]
[1780040100352,40.61,73438.53,104.6,-0.17532,0.00016,10.00587]
[1780040101278,40.61,73439.77,104.6,-0.17511,0.00016,9.99854]
[1780040101411,40.61,73439.77,104.6,-0.17511,0.00016,9.99854]
[1780040103206,40.61,73443.53,104.6,-0.17449,0.00016,9.9767]
[1780040103501,40.61,73443.53,104.6,-0.17449,0.00016,9.9767]
[1780040103552,40.61,73449.77,104.6,-0.17348,0.00016,9.9405]
[1780040107276,40.61,73453.29,104.6,-0.17291,0.00016,9.92021]
[1780040111359,40.61,73450.78,104.6,-0.17332,0.00016,9.93487]
[1780040111432,40.61,73450.78,104.6,-0.17332,0.00016,9.93487]
[1780040112294,40.61,73449.45,104.6,-0.17354,0.00016,9.94263]
[1780040112435,40.61,73449.45,104.6,-0.17354,0.00016,9.94263]
[1780040112524,40.61,73427.83,104.6,-0.17707,0.00016,10.06777]
[1780040113613,40.61,73420.86,104.6,-0.17822,0.00017,10.10793]
[1780040115823,40.61,73421.18,104.6,-0.17816,0.00017,10.10591]
[1780040119156,40.61,73414.32,104.6,-0.17929,0.00017,10.14498]
[1780040120586,40.61,73414.32,104.6,-0.17929,0.00017,10.14498]
[1780040120610,40.61,73414.32,104.6,-0.17929,0.00017,10.14498]
[1780040122180,40.61,73408.63,104.6,-0.18022,0.00017,10.17741]
[1780040126735,40.6,73405.83,104.6,-0.18068,0.00017,10.19313]
[1780040126834,40.6,73406.45,104.6,-0.18056,0.00017,10.18924]
[1780040129720,40.6,73400.81,104.6,-0.18152,0.00017,10.22215]
[1780040132730,40.6,73405.72,104.6,-0.18062,0.00017,10.18777]
[1780040138640,40.61,73402.29,104.6,-0.18122,0.00017,10.20824]
[1780040141815,40.61,73401.58,104.6,-0.18134,0.00017,10.21255]
[1780040147162,40.61,73402.2,104.6,-0.18126,0.00017,10.2096]
[1780040152183,40.62,73401.6,104.6,-0.18137,0.00017,10.2137]
[1780040161451,40.62,73400.4,104.6,-0.1816,0.00017,10.22164]
[1780040166486,40.62,73398.84,104.6,-0.18188,0.00017,10.23114]
[1780040171521,40.63,73399.27,104.6,-0.18182,0.00017,10.22912]
[1780040172369,40.63,73399.27,104.6,-0.18182,0.00017,10.22912]
[1780040172528,40.63,73399.25,104.6,-0.18183,0.00017,10.22933]
[1780040177830,40.64,73398.16,104.6,-0.1821,0.00017,10.23873]
[1780040183483,40.7,73399.3,104.6,-0.18223,0.00017,10.24365]
[1780040184614,40.71,73405.71,104.6,-0.18123,0.00017,10.20914]
[1780040185305,40.71,73405.71,104.6,-0.18123,0.00017,10.20914]
[1780040185621,40.71,73406.23,104.6,-0.18115,0.00017,10.20641]
[1780040189007,40.72,73404.95,104.6,-0.1814,0.00017,10.21511]
[1780040193681,40.72,73398.11,104.6,-0.18248,0.00017,10.24861]
[1780040196168,40.72,73396.88,104.6,-0.18269,0.00017,10.25578]
[1780040197491,40.72,73397.26,104.6,-0.18264,0.00017,10.25412]
[1780040197709,40.73,73396.67,104.6,-0.18276,0.00017,10.25807]
[1780040201738,40.76,73390.87,104.6,-0.1839,0.00017,10.29736]
[1780040202086,40.76,73390.87,104.6,-0.1839,0.00017,10.29736]
[1780040202172,40.76,73390.87,104.6,-0.1839,0.00017,10.29736]
[1780040202305,40.76,73390.87,104.6,-0.1839,0.00017,10.29736]
[1780040202466,40.76,73390.87,104.6,-0.1839,0.00017,10.29736]
[1780040202745,40.76,73386.77,104.6,-0.1846,0.00017,10.32105]
[1780040203752,40.76,73381.04,104.6,-0.18558,0.00017,10.35416]
[1780040204477,40.76,73381.04,104.6,-0.18558,0.00017,10.35416]
[1780040204759,40.76,73371.88,104.6,-0.18714,0.00017,10.40681]
[1780040209806,40.77,73368.35,104.6,-0.1878,0.00017,10.4291]
[1780040209923,40.77,73368.35,104.6,-0.1878,0.00017,10.4291]
[1780040209936,40.77,73368.35,104.6,-0.1878,0.00017,10.4291]
[1780040210157,40.77,73367.64,104.6,-0.18793,0.00017,10.43331]
[1780040210711,40.77,73367.64,104.6,-0.18793,0.00017,10.43331]
[1780040210853,40.77,73359.25,104.6,-0.18937,0.00017,10.48148]
[1780040212893,40.77,73368.14,104.6,-0.18787,0.00017,10.43119]
[1780040214328,40.78,73370.9,104.6,-0.1874,0.00017,10.41571]
[1780040214831,40.79,73374.72,104.6,-0.18684,0.00017,10.39698]
[1780040216909,40.81,73381.34,104.6,-0.18584,0.00017,10.36338]
[1780040222777,40.87,73378.38,104.6,-0.18667,0.00017,10.39144]
[1780040227363,40.92,73379.49,104.6,-0.18676,0.00017,10.39495]
[1780040227921,40.93,73376.19,104.6,-0.18738,0.00017,10.41561]
[1780040228928,40.94,73369.24,104.6,-0.18865,0.00017,10.45805]
[1780040231949,40.95,73375.1,104.6,-0.18767,0.00017,10.42546]
[1780040232490,40.95,73375.1,104.6,-0.18767,0.00017,10.42546]
[1780040232956,40.95,73377.1,104.6,-0.18734,0.00017,10.41436]
[1780040233665,40.95,73377.1,104.6,-0.18734,0.00017,10.41436]
[1780040233710,40.95,73377.1,104.6,-0.18734,0.00017,10.41451]
[1780040235714,40.95,73378.64,104.6,-0.18708,0.00017,10.40574]
[1780040235816,40.98,73379.38,104.6,-0.18713,0.00017,10.40754]
[1780040241014,40.99,73384.52,104.6,-0.18633,0.00017,10.38079]
[1780040246049,41.0,73385.08,104.6,-0.18627,0.00017,10.37857]
[1780040251512,41.0,73385.09,104.6,-0.18629,0.00017,10.37946]
[1780040256559,41.01,73386.38,104.6,-0.18602,0.00017,10.36662]
[1780040256572,41.01,73386.38,104.6,-0.18602,0.00017,10.36662]
[1780040262765,41.01,73386.16,104.6,-0.18609,0.00017,10.36905]
[1780040268203,41.02,73385.74,104.6,-0.1862,0.00017,10.3728]
[1780040273238,41.03,73386.05,104.6,-0.18618,0.00017,10.372]
[1780040278274,41.05,73384.98,104.6,-0.18648,0.00017,10.38239]
[1780040282601,41.05,73386.25,104.6,-0.18628,0.00017,10.37553]
[1780040282686,41.06,73385.2,104.6,-0.18652,0.00017,10.38362]
[1780040284217,41.06,73385.48,104.6,-0.18647,0.00017,10.38203]
[1780040284319,41.08,73385.98,104.6,-0.18647,0.00017,10.38232]
[1780040286614,41.08,73386.31,104.6,-0.18642,0.00017,10.38062]
[1780040286715,41.08,73384.37,104.6,-0.18676,0.00017,10.39198]
[1780040287265,41.08,73384.37,104.6,-0.18676,0.00017,10.39198]
[1780040287340,41.08,73384.26,104.6,-0.18678,0.00017,10.3926]
[1780040292377,41.08,73383.56,104.6,-0.18692,0.00017,10.3974]
[1780040297411,41.09,73383.83,104.6,-0.1869,0.00017,10.39666]
[1780040302446,41.09,73383.73,104.6,-0.18694,0.00017,10.39802]
[1780040307482,41.09,73383.77,104.6,-0.18696,0.00017,10.39859]
[1780040312518,41.1,73384.28,104.6,-0.18681,0.00017,10.39019]
[1780040317066,41.1,73383.22,104.6,-0.18702,0.00017,10.39702]
[1780040317553,41.1,73373.92,104.6,-0.18859,0.00017,10.44971]
[1780040318870,41.1,73373.92,104.6,-0.18859,0.00017,10.44971]
[1780040318898,41.12,73364.78,104.6,-0.19024,0.00017,10.50454]
[1780040324602,41.12,73369.07,104.6,-0.18954,0.00017,10.48125]
[1780040329638,41.13,73369.82,104.6,-0.18944,0.00017,10.47791]
[1780040332450,41.13,73369.72,104.6,-0.18946,0.00017,10.47885]
[1780040332743,41.13,73369.72,104.6,-0.18946,0.00017,10.47885]
[1780040332944,41.13,73369.65,104.6,-0.18948,0.00017,10.47944]
[1780040333920,41.13,73377.28,104.6,-0.18818,0.00017,10.4362]
[1780040335535,41.13,73380.54,104.6,-0.18763,0.00017,10.41772]
[1780040335550,41.13,73380.54,104.6,-0.18763,0.00017,10.41772]
[1780040335973,41.13,73382.07,104.6,-0.18737,0.00017,10.40905]
[1780040341722,41.13,73386.46,104.6,-0.18661,0.00017,10.38349]
[1780040342733,41.13,73386.46,104.6,-0.18661,0.00017,10.38349]
[1780040347368,41.13,73387.6,104.6,-0.1864,0.00017,10.37654]
[1780040350848,41.12,73388.95,104.6,-0.18617,0.00017,10.36861]
[1780040353483,41.12,73390.86,104.6,-0.18584,0.00017,10.35754]
[1780040356261,41.12,73389.13,104.6,-0.18612,0.00017,10.36711]
[1780040357301,41.12,73390.96,104.6,-0.18581,0.00017,10.35664]
[1780040362871,41.12,73392.45,104.6,-0.18555,0.00017,10.34777]
[1780040364188,41.12,73391.67,104.6,-0.18568,0.00017,10.35213]
[1780040369921,41.12,73393.28,104.6,-0.1854,0.00017,10.34258]
[1780040370524,41.12,73393.28,104.6,-0.1854,0.00017,10.34258]
[1780040371117,41.12,73393.28,104.6,-0.1854,0.00017,10.34258]
[1780040371184,41.12,73393.63,104.6,-0.18534,0.00017,10.34053]
[1780040371608,41.12,73393.63,104.6,-0.18534,0.00017,10.34053]
[1780040371632,41.12,73393.63,104.6,-0.18534,0.00017,10.34053]
[1780040371935,41.12,73398.56,104.6,-0.18442,0.00017,10.30601]
[1780040374921,41.11,73401.99,104.6,-0.18384,0.00017,10.28619]
[1780040379991,41.11,73392.49,104.6,-0.18541,0.00017,10.33929]
[1780040381984,41.11,73393.58,104.6,-0.18522,0.00017,10.33288]
[1780040382026,41.11,73393.58,104.6,-0.18522,0.00017,10.33288]
[1780040382071,41.11,73393.75,104.6,-0.18518,0.00017,10.3317]
[1780040388047,41.11,73394.21,104.6,-0.18512,0.00017,10.32956]
[1780040393082,41.11,73392.37,104.6,-0.18544,0.00017,10.34039]
[1780040398117,41.11,73391.85,104.6,-0.18554,0.00017,10.34364]
[1780040400788,41.11,73391.82,104.6,-0.18554,0.00017,10.34393]
[1780040401138,41.11,73384.71,104.6,-0.18674,0.00017,10.38433]
[1780040403153,41.11,73390.29,104.6,-0.1858,0.00017,10.35268]
[1780040408189,41.11,73386.4,104.6,-0.18646,0.00017,10.37494]
[1780040411930,41.11,73389.44,104.6,-0.18595,0.00017,10.35777]
[1780040416066,41.12,73388.29,104.6,-0.18615,0.00017,10.36446]
[1780040419703,41.12,73379.54,104.6,-0.18764,0.00017,10.41422]
[1780040422271,41.12,73378.31,104.6,-0.18784,0.00017,10.42117]
[1780040422423,41.12,73378.31,104.6,-0.18784,0.00017,10.42117]
[1780040422525,41.12,73376.47,104.6,-0.18815,0.00017,10.43157]
[1780040424833,41.12,73374.4,104.6,-0.18851,0.00017,10.44339]
[1780040425965,41.12,73374.36,104.6,-0.18852,0.00017,10.4438]
[1780040431579,41.12,73371.25,104.6,-0.18906,0.00017,10.4618]
[1780040436723,41.12,73369.57,104.6,-0.18928,0.00017,10.46539]
[1780040440413,41.12,73369.13,104.6,-0.18936,0.00017,10.46806]
[1780040441077,41.12,73369.13,104.6,-0.18936,0.00017,10.46806]
[1780040441678,41.12,73368.65,104.6,-0.18945,0.00017,10.47102]
[1780040442013,41.12,73366.26,104.6,-0.18986,0.00017,10.48457]
[1780040447230,41.13,73366.35,104.6,-0.18986,0.00017,10.48475]
[1780040452502,41.13,73364.71,104.6,-0.19017,0.00017,10.49507]
[1780040453725,41.13,73364.71,104.6,-0.19017,0.00017,10.49507]
[1780040455612,41.14,73358.42,104.6,-0.19126,0.00017,10.53106]
[1780040458582,41.14,73356.35,104.6,-0.19163,0.00017,10.54299]
[1780040463937,41.14,73351.54,104.6,-0.19247,0.00017,10.57059]
[1780040465593,41.14,73359.59,104.6,-0.19109,0.00017,10.52544]
[1780040467395,41.14,73360.84,104.6,-0.19088,0.00017,10.5185]
[1780040470163,41.14,73361.85,104.6,-0.19072,0.00017,10.51308]
[1780040470322,41.14,73361.72,104.6,-0.19074,0.00017,10.51396]
[1780040470628,41.14,73363.44,104.6,-0.19045,0.00017,10.50441]
[1780040475663,41.15,73362.75,104.6,-0.19058,0.00017,10.50843]
[1780040477161,41.15,73362.75,104.6,-0.19058,0.00017,10.50843]
[1780040477206,41.15,73363.38,104.6,-0.19047,0.00017,10.50493]
[1780040480643,41.15,73363.99,104.6,-0.19038,0.00017,10.50182]
[1780040480682,41.15,73363.99,104.6,-0.19038,0.00017,10.50199]
[1780040485735,41.15,73363.05,104.6,-0.19055,0.00017,10.50764]
[1780040488254,41.15,73363.15,104.6,-0.19054,0.00017,10.50713]
[1780040488756,41.15,73360.83,104.6,-0.19094,0.00017,10.52039]
[1780040493252,41.15,73360.44,104.6,-0.19094,0.00017,10.51691]
[1780040493791,41.15,73360.35,104.6,-0.19096,0.00017,10.51744]
[1780040498826,41.16,73359.0,104.6,-0.19119,0.00017,10.52514]
[1780040503860,41.16,73354.07,104.6,-0.19204,0.00017,10.55291]
[1780040504700,41.16,73354.07,104.6,-0.19204,0.00017,10.55291]
[1780040508041,41.16,73349.72,104.6,-0.19279,0.00017,10.57738]
[1780040508398,41.15,73346.99,104.6,-0.19326,0.00017,10.59271]
[1780040508896,41.16,73345.69,104.6,-0.19348,0.00017,10.6001]
[1780040511327,41.16,73344.39,104.6,-0.19371,0.00017,10.60753]
[1780040516157,41.16,73337.31,104.6,-0.19496,0.00017,10.64811]
[1780040516428,41.16,73337.31,104.6,-0.19496,0.00017,10.64811]
[1780040522137,41.16,73332.44,104.6,-0.19582,0.00017,10.67589]
[1780040528030,41.17,73334.78,104.6,-0.19543,0.00017,10.66343]
[1780040528383,41.17,73334.78,104.6,-0.19543,0.00017,10.66343]
[1780040534072,41.17,73335.0,104.6,-0.19542,0.00017,10.66292]
[1780040539107,41.17,73333.28,104.6,-0.19573,0.00017,10.67312]
[1780040544142,41.18,73332.68,104.6,-0.19585,0.00017,10.67704]
[1780040549177,41.18,73331.89,104.6,-0.19601,0.00017,10.68198]
[1780040554212,41.18,73332.93,104.6,-0.19576,0.00017,10.67046]
[1780040560255,41.19,73333.91,104.6,-0.19562,0.00017,10.66573]
[1780040564283,41.19,73339.81,104.6,-0.19461,0.00017,10.63318]
[1780040564714,41.19,73339.81,104.6,-0.19461,0.00017,10.63318]
[1780040565289,41.19,73341.97,104.6,-0.19424,0.00017,10.62123]
[1780040565594,41.19,73341.97,104.6,-0.19424,0.00017,10.62123]
[1780040566297,41.19,73342.38,104.6,-0.19418,0.00017,10.61912]
[1780040571386,41.2,73343.17,104.6,-0.19406,0.00017,10.61545]
[1780040577375,41.2,73344.34,104.6,-0.1939,0.00017,10.61023]
[1780040582410,41.21,73346.39,104.6,-0.19358,0.00017,10.59969]
[1780040587445,41.21,73343.68,104.6,-0.19407,0.00017,10.61586]
[1780040592480,41.22,73338.58,104.6,-0.19498,0.00017,10.64524]
[1780040597515,41.22,73341.43,104.6,-0.19451,0.00017,10.63]
[1780040602550,41.23,73342.14,104.6,-0.19441,0.00017,10.62683]
[1780040606491,41.23,73342.11,104.6,-0.19443,0.00017,10.6275]
[1780040606578,41.23,73342.24,104.6,-0.19441,0.00017,10.62693]
[1780040607616,41.23,73342.24,104.6,-0.19441,0.00017,10.62693]
[1780040607718,41.23,73342.24,104.6,-0.19441,0.00017,10.62696]
[1780040611384,41.23,73341.98,104.6,-0.19447,0.00017,10.62891]
[1780040612162,41.23,73341.98,104.6,-0.19447,0.00017,10.62891]
[1780040613282,41.23,73339.43,104.6,-0.19484,0.00017,10.63709]
[1780040613318,41.23,73339.64,104.6,-0.19481,0.00017,10.63606]
[1780040617361,41.23,73339.6,104.6,-0.19481,0.00017,10.63632]
[1780040617577,41.23,73339.65,104.6,-0.19481,0.00017,10.63607]
[1780040618192,41.23,73339.65,104.6,-0.19481,0.00017,10.63607]
[1780040618256,41.23,73337.1,104.6,-0.19525,0.00017,10.65036]
[1780040624146,41.24,73334.39,104.6,-0.19573,0.00017,10.66602]
[1780040629739,41.24,73331.43,104.6,-0.19627,0.00017,10.68336]
[1780040632345,41.24,73331.07,104.6,-0.19634,0.00017,10.68547]
[1780040632760,41.24,73329.34,104.6,-0.19664,0.00017,10.69533]
[1780040633692,41.24,73329.34,104.6,-0.19664,0.00017,10.69533]
[1780040633767,41.24,73329.45,104.6,-0.19662,0.00017,10.69467]
[1780040638802,41.24,73329.41,104.6,-0.19664,0.00017,10.69516]
[1780040643843,41.25,73324.65,104.6,-0.19748,0.00017,10.72212]
[1780040648296,41.25,73324.64,104.6,-0.19749,0.00017,10.72235]
[1780040648315,41.25,73324.64,104.6,-0.19749,0.00017,10.72235]
[1780040648377,41.25,73320.65,104.6,-0.19818,0.00017,10.74466]
[1780040648557,41.25,73320.65,104.6,-0.19818,0.00017,10.74466]
[1780040648687,41.25,73320.65,104.6,-0.19818,0.00017,10.74466]
[1780040648786,41.25,73320.65,104.6,-0.19818,0.00017,10.74466]
[1780040648813,41.25,73320.65,104.6,-0.19818,0.00017,10.74466]
[1780040648939,41.25,73320.65,104.6,-0.19818,0.00017,10.74466]
[1780040649028,41.25,73312.26,104.6,-0.19966,0.00018,10.79158]
[1780040650306,41.25,73305.95,104.6,-0.20078,0.00018,10.8269]
[1780040650598,41.25,73305.95,104.6,-0.20078,0.00018,10.8269]
[1780040650606,41.25,73305.95,104.6,-0.20078,0.00018,10.8269]
[1780040650712,41.25,73305.95,104.6,-0.20078,0.00018,10.8269]
[1780040651816,41.25,73303.72,104.6,-0.20118,0.00018,10.83948]
[1780040651864,41.25,73303.72,104.6,-0.20118,0.00018,10.83948]
[1780040651905,41.25,73311.76,104.6,-0.19977,0.00018,10.79493]
[1780040653167,41.25,73311.76,104.6,-0.19977,0.00018,10.79493]
[1780040658189,41.25,73314.63,104.6,-0.19926,0.00018,10.77895]
[1780040662247,41.25,73315.92,104.6,-0.19904,0.00018,10.77176]
[1780040662298,41.25,73313.48,104.6,-0.19946,0.00018,10.78536]
[1780040663851,41.25,73310.26,104.6,-0.20003,0.00018,10.8034]
[1780040663990,41.25,73309.39,104.6,-0.20019,0.00018,10.80834]
[1780040666004,41.25,73302.28,104.6,-0.20146,0.00018,10.84826]
[1780040666828,41.25,73302.28,104.6,-0.20146,0.00018,10.84826]
[1780040667701,41.25,73302.39,104.6,-0.20144,0.00018,10.84782]
[1780040668219,41.25,73302.39,104.6,-0.20144,0.00018,10.84782]
[1780040673680,41.26,73303.52,104.6,-0.2012,0.00018,10.83635]
[1780040678133,41.27,73305.82,104.6,-0.20082,0.00018,10.82441]
[1780040678235,41.27,73307.6,104.6,-0.20051,0.00018,10.81474]
[1780040684141,41.27,73311.28,104.6,-0.19989,0.00018,10.79527]
[1780040688861,41.28,73313.66,104.6,-0.1995,0.00018,10.78274]
[1780040689394,41.28,73313.66,104.6,-0.1995,0.00018,10.78274]
[1780040689176,41.28,73313.83,104.6,-0.19947,0.00018,10.78198]
[1780040690086,41.28,73313.83,104.6,-0.19947,0.00018,10.78198]
[1780040690667,41.28,73313.26,104.6,-0.19958,0.00018,10.78534]
[1780040691313,41.28,73313.26,104.6,-0.19958,0.00018,10.78534]
[1780040691544,41.28,73313.53,104.6,-0.19954,0.00018,10.78402]
[1780040691733,41.28,73313.53,104.6,-0.19954,0.00018,10.78402]
[1780040692197,41.28,73313.07,104.6,-0.19963,0.00018,10.78685]
[1780040694364,41.28,73313.47,104.6,-0.19956,0.00018,10.7849]
[1780040694407,41.28,73313.59,104.6,-0.19955,0.00018,10.7845]
[1780040699213,41.29,73313.64,104.6,-0.19956,0.00018,10.78481]
[1780040704282,41.29,73310.65,104.6,-0.20011,0.00018,10.80229]
[1780040705395,41.29,73310.65,104.6,-0.20011,0.00018,10.80229]
[1780040706296,41.29,73309.6,104.6,-0.20031,0.00018,10.8085]
[1780040707953,41.3,73309.44,104.6,-0.20034,0.00018,10.80963]
[1780040708310,41.3,73310.21,104.6,-0.20022,0.00018,10.8056]
[1780040713345,41.3,73309.57,104.6,-0.20035,0.00018,10.80998]
[1780040714832,41.3,73309.57,104.6,-0.20035,0.00018,10.80998]
[1780040715360,41.3,73306.56,104.6,-0.20089,0.00018,10.82701]
[1780040715657,41.3,73306.56,104.6,-0.20089,0.00018,10.82701]
[1780040716323,41.3,73306.56,104.6,-0.20089,0.00018,10.82701]
[1780040716367,41.3,73300.85,104.6,-0.2019,0.00018,10.85878]
[1780040721404,41.3,73299.12,104.6,-0.20222,0.00018,10.86867]
[1780040723429,41.31,73299.15,104.6,-0.20222,0.00018,10.86855]
[1780040724425,41.31,73299.35,104.6,-0.20219,0.00018,10.86769]
[1780040727446,41.31,73293.89,104.6,-0.20317,0.00018,10.89843]
[1780040731226,41.31,73293.07,104.6,-0.20333,0.00018,10.90343]
[1780040734002,41.31,73287.41,104.6,-0.20427,0.00018,10.92887]
[1780040734099,41.31,73287.41,104.6,-0.20427,0.00018,10.92887]
[1780040734497,41.32,73287.64,104.6,-0.20424,0.00018,10.92773]
[1780040735156,41.32,73287.64,104.6,-0.20424,0.00018,10.92773]
[1780040735180,41.32,73287.64,104.6,-0.20424,0.00018,10.92773]
[1780040735503,41.32,73288.14,104.6,-0.20415,0.00018,10.92522]
[1780040736357,41.32,73288.14,104.6,-0.20415,0.00018,10.92522]
[1780040736490,41.32,73288.14,104.6,-0.20416,0.00018,10.92535]
[1780040737218,41.32,73298.93,104.6,-0.20225,0.00018,10.86578]
[1780040738420,41.32,73298.93,104.6,-0.20225,0.00018,10.86578]
[1780040738165,41.32,73306.88,104.6,-0.20085,0.00018,10.82186]
[1780040738911,41.32,73306.88,104.6,-0.20085,0.00018,10.82186]
[1780040739219,41.32,73305.36,104.6,-0.20112,0.00018,10.83031]
[1780040745662,41.32,73306.79,104.6,-0.20087,0.00018,10.82249]
[1780040751319,41.32,73309.01,104.6,-0.20048,0.00018,10.81039]
[1780040754079,41.32,73309.04,104.6,-0.20048,0.00018,10.81037]
[1780040759217,41.32,73307.27,104.6,-0.2008,0.00018,10.82039]
[1780040764706,41.32,73307.15,104.6,-0.20083,0.00018,10.82132]
[1780040768912,41.33,73306.28,104.6,-0.20099,0.00018,10.8263]
[1780040769196,41.33,73306.28,104.6,-0.20099,0.00018,10.8263]
[1780040770957,41.33,73306.85,104.6,-0.20089,0.00018,10.82318]
[1780040774245,41.33,73307.35,104.6,-0.20081,0.00018,10.82057]
[1780040780554,41.33,73305.96,104.6,-0.20106,0.00018,10.82853]
[1780040785853,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040786695,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040786941,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040787000,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040787082,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040787283,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040787288,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040787382,41.33,73307.03,104.6,-0.20088,0.00018,10.82286]
[1780040787438,41.33,73301.97,104.6,-0.20178,0.00018,10.85111]
[1780040788116,41.33,73301.97,104.6,-0.20178,0.00018,10.85111]
[1780040788541,41.33,73301.97,104.6,-0.20178,0.00018,10.85111]
[1780040788446,41.33,73289.66,104.6,-0.20396,0.00018,10.91932]
[1780040788651,41.33,73289.66,104.6,-0.20396,0.00018,10.91932]
[1780040788938,41.33,73289.66,104.6,-0.20396,0.00018,10.91932]
[1780040789451,41.33,73285.46,104.6,-0.20471,0.00018,10.94266]
[1780040790889,41.33,73295.88,104.6,-0.20287,0.00018,10.88523]
[1780040792473,41.33,73295.88,104.6,-0.20287,0.00018,10.88523]
[1780040792985,41.33,73296.85,104.6,-0.20263,0.00018,10.87395]
[1780040799201,41.34,73296.42,104.6,-0.20274,0.00018,10.8774]
[1780040799267,41.34,73296.42,104.6,-0.20274,0.00018,10.8774]
[1780040799709,41.34,73296.14,104.6,-0.2028,0.00018,10.87937]
[1780040799955,41.34,73296.19,104.6,-0.20279,0.00018,10.87909]
[1780040802976,41.34,73301.63,104.6,-0.20184,0.00018,10.84925]
[1780040803763,41.34,73301.63,104.6,-0.20184,0.00018,10.84925]
[1780040803767,41.34,73301.63,104.6,-0.20184,0.00018,10.84925]
[1780040804568,41.34,73306.24,104.6,-0.20103,0.00018,10.82382]
[1780040805145,41.34,73306.24,104.6,-0.20103,0.00018,10.82382]
[1780040805386,41.34,73306.24,104.6,-0.20103,0.00018,10.82382]
[1780040810961,41.35,73310.99,104.6,-0.2002,0.00018,10.79774]
[1780040814767,41.35,73311.26,104.6,-0.20016,0.00018,10.79654]
[1780040819784,41.35,73315.16,104.6,-0.19947,0.00018,10.77471]
[1780040821376,41.35,73315.33,104.6,-0.19944,0.00018,10.77373]
[1780040824081,41.35,73307.47,104.6,-0.20082,0.00018,10.8174]
[1780040824769,41.35,73306.52,104.6,-0.20099,0.00018,10.8227]
[1780040824822,41.35,73306.52,104.6,-0.20099,0.00018,10.8227]
[1780040825086,41.35,73306.52,104.6,-0.20099,0.00018,10.8227]
[1780040825131,41.35,73301.22,104.6,-0.20193,0.00018,10.8522]
[1780040825631,41.35,73301.22,104.6,-0.20193,0.00018,10.8522]
[1780040826138,41.35,73296.6,104.6,-0.20275,0.00018,10.87799]
[1780040827632,41.35,73298.93,104.6,-0.20235,0.00018,10.86531]
[1780040828260,41.35,73298.93,104.6,-0.20235,0.00018,10.86531]
[1780040828445,41.35,73298.93,104.6,-0.20235,0.00018,10.86531]
[1780040828517,41.35,73303.67,104.6,-0.20151,0.00018,10.83916]
[1780040830546,41.35,73308.54,104.6,-0.20066,0.00018,10.81217]
[1780040831151,41.35,73310.84,104.6,-0.20025,0.00018,10.79945]
[1780040832373,41.35,73310.18,104.6,-0.20037,0.00018,10.80316]
[1780040834936,41.35,73308.0,104.6,-0.20075,0.00018,10.81523]
[1780040836316,41.35,73318.61,104.6,-0.19889,0.00018,10.75641]
[1780040836895,41.35,73318.61,104.6,-0.19889,0.00018,10.75641]
[1780040837443,41.35,73314.15,104.6,-0.19967,0.00018,10.78116]
[1780040838184,41.35,73314.15,104.6,-0.19967,0.00018,10.78116]
[1780040838225,41.35,73312.19,104.6,-0.20002,0.00018,10.79198]
[1780040843260,41.35,73305.59,104.6,-0.20119,0.00018,10.82884]
[1780040847692,41.35,73305.32,104.6,-0.20123,0.00018,10.83038]
[1780040847813,41.35,73305.32,104.6,-0.20123,0.00018,10.83038]
[1780040848466,41.35,73305.32,104.6,-0.20123,0.00018,10.83038]
[1780040848598,41.35,73305.32,104.6,-0.20123,0.00018,10.83038]
[1780040848570,41.35,73292.72,104.6,-0.20347,0.00018,10.90025]
[1780040848758,41.35,73292.72,104.6,-0.20347,0.00018,10.90025]
[1780040848878,41.35,73292.72,104.6,-0.20347,0.00018,10.90025]
[1780040849409,41.35,73292.72,104.6,-0.20347,0.00018,10.90025]
[1780040849496,41.35,73283.85,104.6,-0.20505,0.00018,10.94919]
[1780040852131,41.36,73284.2,104.6,-0.20492,0.00018,10.94132]
[1780040852345,41.36,73290.78,104.6,-0.20375,0.00018,10.90511]
[1780040854147,41.36,73294.07,104.6,-0.20317,0.00018,10.88709]
[1780040857265,41.36,73299.3,104.6,-0.20226,0.00018,10.85872]
[1780040857333,41.36,73299.3,104.6,-0.20226,0.00018,10.85872]
[1780040857380,41.36,73299.42,104.6,-0.20224,0.00018,10.85827]
[1780040857715,41.36,73299.42,104.6,-0.20224,0.00018,10.85827]
[1780040857778,41.36,73299.42,104.6,-0.20224,0.00018,10.85827]
[1780040858375,41.36,73299.42,104.6,-0.20224,0.00018,10.85827]
[1780040858592,41.36,73299.42,104.6,-0.20224,0.00018,10.85827]
[1780040860502,41.36,73300.11,104.6,-0.20212,0.00018,10.85448]
[1780040862216,41.36,73300.4,104.6,-0.20207,0.00018,10.85291]
[1780040862614,41.36,73300.4,104.6,-0.20207,0.00018,10.85291]
[1780040862415,41.36,73300.36,104.6,-0.20208,0.00018,10.85316]
[1780040863967,41.35,73300.53,104.6,-0.20201,0.00018,10.85091]
[1780040865986,41.34,73300.44,104.6,-0.20195,0.00018,10.84894]
[1780040871478,41.33,73300.84,104.6,-0.20182,0.00018,10.84501]
[1780040872396,41.33,73300.84,104.6,-0.20182,0.00018,10.84501]
[1780040876173,41.33,73300.84,104.6,-0.20182,0.00018,10.84471]
[1780040876513,41.33,73300.88,104.6,-0.2018,0.00018,10.84429]
[1780040881548,41.33,73304.89,104.6,-0.20108,0.00018,10.82158]
[1780040886584,41.31,73308.59,104.6,-0.20037,0.00018,10.79913]
[1780040891619,41.31,73309.37,104.6,-0.20021,0.00018,10.79413]
[1780040892575,41.31,73309.37,104.6,-0.20021,0.00018,10.79413]
[1780040897345,41.31,73310.31,104.6,-0.20004,0.00018,10.78862]
[1780040902696,41.31,73317.2,104.6,-0.19882,0.00018,10.75024]
[1780040903729,41.31,73317.2,104.6,-0.19882,0.00018,10.75024]
[1780040904603,41.31,73317.2,104.6,-0.19882,0.00018,10.75024]
[1780040905034,41.31,73318.24,104.6,-0.19864,0.00018,10.7445]
[1780040905683,41.31,73318.24,104.6,-0.19864,0.00018,10.7445]
[1780040905878,41.31,73317.19,104.6,-0.19883,0.00018,10.75034]
[1780040906473,41.31,73317.19,104.6,-0.19883,0.00018,10.75034]
[1780040906487,41.31,73309.22,104.6,-0.20022,0.00018,10.7946]
[1780040911759,41.31,73306.74,104.6,-0.20059,0.00018,10.80234]
[1780040917320,41.31,73304.72,104.6,-0.20095,0.00018,10.81372]
[1780040922836,41.31,73305.14,104.6,-0.20089,0.00018,10.81165]
[1780040925464,41.31,73305.68,104.6,-0.20079,0.00018,10.80869]
[1780040925540,41.31,73305.86,104.6,-0.20076,0.00018,10.80776]
[1780040927965,41.31,73309.44,104.6,-0.20013,0.00018,10.78775]
[1780040933703,41.31,73312.04,104.6,-0.19966,0.00018,10.77308]
[1780040938974,41.31,73313.53,104.6,-0.19939,0.00018,10.76447]
[1780040942217,41.31,73315.72,104.6,-0.199,0.00018,10.75216]
[1780040942268,41.31,73315.72,104.6,-0.199,0.00018,10.75216]
[1780040942867,41.31,73316.05,104.6,-0.19894,0.00018,10.75026]
[1780040943083,41.31,73316.05,104.6,-0.19894,0.00018,10.75026]
[1780040944435,41.31,73308.08,104.6,-0.20034,0.00018,10.79445]
[1780040950026,41.31,73309.44,104.6,-0.20009,0.00018,10.78648]
[1780040955061,41.3,73310.38,104.6,-0.19991,0.00018,10.7809]
[1780040958960,41.3,73310.47,104.6,-0.19989,0.00018,10.78022]
[1780040959296,41.3,73310.47,104.6,-0.19989,0.00018,10.78022]
[1780040966139,41.3,73310.28,104.6,-0.19991,0.00018,10.78081]
[1780040971174,41.3,73311.66,104.6,-0.19958,0.00018,10.7666]
[1780040976209,41.3,73310.12,104.6,-0.19984,0.00018,10.77497]
[1780040981244,41.3,73310.51,104.6,-0.19977,0.00018,10.77253]
[1780040986279,41.3,73309.79,104.6,-0.19989,0.00018,10.77632]
[1780040990307,41.29,73303.19,104.6,-0.20104,0.00018,10.81276]
[1780040995444,41.29,73302.81,104.6,-0.2011,0.00018,10.81451]
[1780040995495,41.29,73302.61,104.6,-0.20113,0.00018,10.81553]
[1780041000626,41.29,73303.13,104.6,-0.20105,0.00018,10.81279]
[1780041003127,41.29,73303.25,104.6,-0.20103,0.00018,10.8123]
[1780041003401,41.29,73303.33,104.6,-0.20102,0.00018,10.8119]
[1780041008436,41.29,73303.38,104.6,-0.201,0.00018,10.81123]
[1780041012075,41.29,73304.05,104.6,-0.20087,0.00018,10.80729]
[1780041018506,41.29,73303.82,104.6,-0.2009,0.00018,10.80808]
[1780041021916,41.29,73305.39,104.6,-0.20061,0.00018,10.79916]
[1780041022432,41.29,73305.39,104.6,-0.20061,0.00018,10.79916]
[1780041028576,41.28,73306.36,104.6,-0.20043,0.00018,10.79351]
[1780041033626,41.28,73305.06,104.6,-0.20058,0.00018,10.79419]
[1780041038661,41.28,73305.57,104.6,-0.20048,0.00018,10.79109]
[1780041043696,41.28,73308.93,104.6,-0.19988,0.00018,10.77224]
[1780041047739,41.28,73310.74,104.6,-0.19956,0.00018,10.7621]
[1780041052461,41.28,73311.76,104.6,-0.19938,0.00018,10.75638]
[1780041052760,41.28,73317.23,104.6,-0.19842,0.00018,10.72591]
[1780041054312,41.28,73321.64,104.6,-0.19765,0.00017,10.70135]
[1780041059809,41.28,73320.24,104.6,-0.1979,0.00018,10.70945]
[1780041064301,41.28,73320.97,104.6,-0.19778,0.00017,10.70553]
[1780041064844,41.28,73321.86,104.6,-0.19762,0.00017,10.70061]
[1780041064850,41.28,73321.86,104.6,-0.19762,0.00017,10.70061]
[1780041066896,41.28,73323.29,104.6,-0.19737,0.00017,10.69247]
[1780041067995,41.28,73323.55,104.6,-0.19732,0.00017,10.69094]
[1780041068008,41.28,73323.55,104.6,-0.19732,0.00017,10.69094]
[1780041070405,41.28,73329.71,104.6,-0.19624,0.00017,10.6563]
[1780041070673,41.28,73329.71,104.6,-0.19624,0.00017,10.6563]
[1780041072997,41.28,73335.67,104.6,-0.1952,0.00017,10.62274]
[1780041076065,41.28,73336.42,104.6,-0.19505,0.00017,10.61818]
[1780041076765,41.28,73336.22,104.6,-0.19508,0.00017,10.61903]
[1780041077896,41.28,73340.01,104.6,-0.19442,0.00017,10.59781]
[1780041078068,41.28,73340.01,104.6,-0.19442,0.00017,10.59781]
[1780041083992,41.27,73340.52,104.6,-0.19431,0.00017,10.59411]
[1780041089027,41.27,73340.03,104.6,-0.19437,0.00017,10.59619]
[1780041093270,41.26,73332.2,104.6,-0.19563,0.00017,10.6331]
[1780041098995,41.26,73330.52,104.6,-0.1959,0.00017,10.64152]
[1780041099505,41.26,73330.52,104.6,-0.1959,0.00017,10.64152]
[1780041100677,41.26,73330.06,104.6,-0.19597,0.00017,10.64368]
[1780041103309,41.25,73330.68,104.6,-0.19584,0.00017,10.6398]
[1780041109167,41.25,73328.37,104.6,-0.1962,0.00017,10.65126]
[1780041114202,41.24,73328.76,104.6,-0.1961,0.00017,10.64799]
[1780041118281,41.24,73328.72,104.6,-0.19609,0.00017,10.64757]
[1780041118708,41.24,73328.72,104.6,-0.19609,0.00017,10.64757]
[1780041124873,41.23,73327.66,104.6,-0.19624,0.00017,10.65223]
[1780041126393,41.23,73325.2,104.6,-0.19665,0.00017,10.66557]
[1780041127369,41.23,73323.59,104.6,-0.19692,0.00017,10.67413]
[1780041130402,41.22,73325.3,104.6,-0.19661,0.00017,10.6641]
[1780041130501,41.22,73325.41,104.6,-0.19657,0.00017,10.66303]
[1780041131570,41.22,73325.41,104.6,-0.19657,0.00017,10.66303]
[1780041137219,41.22,73325.65,104.6,-0.19652,0.00017,10.66126]
[1780041142577,41.22,73326.99,104.6,-0.19627,0.00017,10.65331]
[1780041145210,41.22,73327.03,104.6,-0.19626,0.00017,10.65302]
[1780041145534,41.21,73327.03,104.6,-0.19625,0.00017,10.65268]
[1780041147302,41.21,73327.53,104.6,-0.19616,0.00017,10.64968]
[1780041153025,41.21,73327.92,104.6,-0.19598,0.00017,10.64005]
[1780041160651,41.2,73324.32,104.6,-0.19657,0.00017,10.65891]
[1780041160739,41.2,73324.22,104.6,-0.19658,0.00017,10.65927]
[1780041166566,41.2,73323.12,104.6,-0.19676,0.00017,10.66501]
[1780041167652,41.2,73323.12,104.6,-0.19676,0.00017,10.66501]
[1780041167753,41.2,73322.75,104.6,-0.19682,0.00017,10.66701]
[1780041167987,41.2,73322.75,104.6,-0.19682,0.00017,10.66701]
[1780041168727,41.2,73322.75,104.6,-0.19682,0.00017,10.66701]
[1780041168759,41.19,73320.02,104.6,-0.19729,0.00018,10.68221]
[1780041174623,41.19,73320.28,104.6,-0.19723,0.00018,10.6802]
[1780041179658,41.19,73322.4,104.6,-0.19685,0.00017,10.66796]
[1780041184693,41.19,73322.63,104.6,-0.1968,0.00017,10.66636]
[1780041189728,41.19,73323.92,104.6,-0.19656,0.00017,10.65884]
[1780041191311,41.19,73326.6,104.6,-0.1961,0.00017,10.64378]
[1780041191742,41.19,73327.62,104.6,-0.19592,0.00017,10.63804]
[1780041196777,41.18,73328.8,104.6,-0.19569,0.00017,10.63067]
[1780041201813,41.18,73329.06,104.6,-0.19562,0.00017,10.62847]
[1780041206893,41.17,73329.11,104.6,-0.19559,0.00017,10.62758]
[1780041206981,41.17,73327.61,104.6,-0.19585,0.00017,10.63584]
[1780041212890,41.17,73325.99,104.6,-0.19605,0.00017,10.63838]
[1780041217925,41.17,73323.38,104.6,-0.1965,0.00017,10.65279]
[1780041222960,41.17,73318.04,104.6,-0.19742,0.00018,10.68234]
[1780041227995,41.17,73318.1,104.6,-0.1974,0.00018,10.68158]
[1780041232331,41.17,73318.75,104.6,-0.19727,0.00018,10.67766]
[1780041238065,41.16,73319.45,104.6,-0.19714,0.00018,10.67335]
[1780041243100,41.16,73320.34,104.6,-0.19697,0.00018,10.66807]
[1780041246743,41.16,73321.43,104.6,-0.19678,0.00018,10.66188]
[1780041252680,41.16,73322.96,104.6,-0.19651,0.00017,10.65308]
[1780041254241,41.16,73325.4,104.6,-0.19608,0.00017,10.63934]
[1780041254319,41.16,73324.89,104.6,-0.19617,0.00017,10.64219]
[1780041256772,41.16,73326.67,104.6,-0.19585,0.00017,10.63206]
[1780041256873,41.16,73326.96,104.6,-0.19579,0.00017,10.63016]
[1780041257336,41.16,73326.96,104.6,-0.19579,0.00017,10.63016]
[1780041257811,41.16,73326.96,104.6,-0.19579,0.00017,10.63016]
[1780041261283,41.16,73324.51,104.6,-0.19621,0.00017,10.64372]
[1780041261297,41.16,73324.76,104.6,-0.19617,0.00017,10.6423]
[1780041262856,41.16,73324.76,104.6,-0.19617,0.00017,10.6423]
[1780041262937,41.15,73324.68,104.6,-0.19617,0.00017,10.64245]
[1780041263325,41.15,73324.68,104.6,-0.19617,0.00017,10.64245]
[1780041263351,41.15,73324.69,104.6,-0.19617,0.00017,10.64239]
[1780041265419,41.15,73325.33,104.6,-0.19605,0.00017,10.6385]
[1780041265854,41.15,73325.33,104.6,-0.19605,0.00017,10.6385]
[1780041266444,41.15,73325.17,104.6,-0.19608,0.00017,10.63925]
[1780041266546,41.15,73325.6,104.6,-0.196,0.00017,10.63669]
[1780041269604,41.15,73325.6,104.6,-0.196,0.00017,10.63668]
[1780041269661,41.15,73325.58,104.6,-0.196,0.00017,10.63677]
[1780041270336,41.15,73325.58,104.6,-0.196,0.00017,10.63677]
[1780041270407,41.15,73325.43,104.6,-0.19602,0.00017,10.63761]
[1780041271444,41.15,73325.43,104.6,-0.19602,0.00017,10.63761]
[1780041271547,41.15,73325.08,104.6,-0.196,0.00017,10.63323]
[1780041274365,41.15,73325.48,104.6,-0.19593,0.00017,10.63085]
[1780041275513,41.15,73325.25,104.6,-0.19597,0.00017,10.63199]
[1780041277601,41.15,73328.57,104.6,-0.19538,0.00017,10.61309]
[1780041277702,41.15,73328.1,104.6,-0.19545,0.00017,10.61548]
[1780041282775,41.15,73322.84,104.6,-0.19637,0.00018,10.645]
[1780041286404,41.15,73315.85,104.6,-0.1976,0.00018,10.68406]
[1780041288367,41.15,73316.27,104.6,-0.19752,0.00018,10.68166]
[1780041288418,41.15,73317.68,104.6,-0.19727,0.00018,10.6737]
[1780041289197,41.15,73317.68,104.6,-0.19727,0.00018,10.6737]
[1780041289425,41.14,73316.76,104.6,-0.19743,0.00018,10.67866]
[1780041291384,41.14,73315.72,104.6,-0.19761,0.00018,10.68443]
[1780041291439,41.14,73315.96,104.6,-0.19756,0.00018,10.68303]
[1780041292598,41.14,73315.96,104.6,-0.19756,0.00018,10.68303]
[1780041292943,41.14,73315.96,104.6,-0.19756,0.00018,10.68303]
[1780041293044,41.14,73310.13,104.6,-0.19858,0.00018,10.71526]
[1780041294070,41.14,73302.93,104.6,-0.19985,0.00018,10.75538]
[1780041296435,41.13,73299.39,104.6,-0.20042,0.00018,10.77356]
[1780041296573,41.13,73299.39,104.6,-0.20042,0.00018,10.77356]
[1780041297384,41.13,73299.2,104.6,-0.20045,0.00018,10.77446]
[1780041297801,41.13,73297.04,104.6,-0.20084,0.00018,10.78647]
[1780041301335,41.13,73297.19,104.6,-0.2008,0.00018,10.7855]
[1780041301718,41.13,73297.19,104.6,-0.2008,0.00018,10.7855]
[1780041302459,41.13,73299.51,104.6,-0.20039,0.00018,10.7724]
[1780041302516,41.13,73299.22,104.6,-0.20044,0.00018,10.77401]
[1780041303476,41.13,73299.22,104.6,-0.20044,0.00018,10.77401]
[1780041309565,41.12,73300.99,104.6,-0.2001,0.00018,10.76318]
[1780041312223,41.12,73300.44,104.6,-0.20019,0.00018,10.76601]
[1780041313591,41.12,73303.05,104.6,-0.19972,0.00018,10.75132]
[1780041313596,41.12,73303.05,104.6,-0.19972,0.00018,10.75132]
[1780041315875,41.12,73309.91,104.6,-0.1985,0.00018,10.7128]
[1780041323733,41.12,73312.13,104.6,-0.1981,0.00018,10.70003]
[1780041323737,41.12,73312.13,104.6,-0.1981,0.00018,10.70003]
[1780041329710,41.12,73315.82,104.6,-0.19745,0.00018,10.67917]
[1780041334747,41.12,73319.01,104.6,-0.19681,0.00018,10.65495]
[1780041336607,41.12,73318.91,104.6,-0.19682,0.00018,10.65552]
[1780041339782,41.12,73325.54,104.6,-0.19566,0.00017,10.61834]
[1780041340574,41.12,73325.54,104.6,-0.19566,0.00017,10.61834]
[1780041340745,41.12,73325.54,104.6,-0.19566,0.00017,10.61834]
[1780041340789,41.12,73327.46,104.6,-0.19533,0.00017,10.60759]
[1780041341256,41.12,73327.46,104.6,-0.19533,0.00017,10.60759]
[1780041341637,41.12,73327.46,104.6,-0.19533,0.00017,10.60759]
[1780041350859,41.12,73330.13,104.6,-0.19484,0.00017,10.59196]
[1780041351313,41.12,73330.13,104.6,-0.19484,0.00017,10.59196]
[1780041351866,41.12,73330.83,104.6,-0.19472,0.00017,10.58807]
[1780041354887,41.12,73321.62,104.6,-0.19634,0.00018,10.63992]
[1780041358916,41.12,73313.21,104.6,-0.19781,0.00018,10.68694]
[1780041363951,41.11,73309.83,104.6,-0.19839,0.00018,10.70541]
[1780041368986,41.11,73312.18,104.6,-0.19796,0.00018,10.69183]
[1780041374023,41.11,73312.5,104.6,-0.1979,0.00018,10.68968]
[1780041379057,41.11,73312.64,104.6,-0.19786,0.00018,10.68856]
[1780041384092,41.11,73313.83,104.6,-0.19764,0.00018,10.68156]
[1780041389127,41.1,73315.29,104.6,-0.19738,0.00018,10.67308]
[1780041394162,41.1,73315.6,104.6,-0.19723,0.00018,10.66479]
[1780041396176,41.1,73323.5,104.6,-0.19585,0.00018,10.62039]
[1780041396428,41.1,73323.5,104.6,-0.19585,0.00018,10.62039]
[1780041397041,41.1,73323.5,104.6,-0.19585,0.00018,10.62039]
[1780041403487,41.1,73327.1,104.6,-0.19521,0.00017,10.60014]
[1780041403588,41.1,73327.1,104.6,-0.19522,0.00017,10.60016]
[1780041409295,41.1,73328.58,104.6,-0.19494,0.00017,10.59128]
[1780041409715,41.1,73328.58,104.6,-0.19494,0.00017,10.59128]
[1780041412324,41.1,73327.03,104.6,-0.1952,0.00017,10.59978]
[1780041412360,41.1,73326.59,104.6,-0.19528,0.00017,10.60213]
[1780041413298,41.1,73320.32,104.6,-0.19638,0.00018,10.63735]
[1780041418333,41.1,73325.38,104.6,-0.19549,0.00017,10.60881]
[1780041419823,41.1,73325.38,104.6,-0.19549,0.00017,10.60881]
[1780041420167,41.1,73325.38,104.6,-0.19549,0.00017,10.60881]
[1780041420199,41.1,73327.94,104.6,-0.19504,0.00017,10.5944]
[1780041421548,41.1,73333.61,104.6,-0.19405,0.00017,10.56239]
[1780041427724,41.09,73336.38,104.6,-0.19355,0.00017,10.54638]
[1780041427732,41.09,73336.38,104.6,-0.19355,0.00017,10.54638]
[1780041427790,41.09,73336.38,104.6,-0.19355,0.00017,10.54638]
[1780041427795,41.09,73336.38,104.6,-0.19355,0.00017,10.54638]
[1780041427829,41.09,73337.04,104.6,-0.19343,0.00017,10.54252]
[1780041429890,41.08,73344.38,104.6,-0.19211,0.00017,10.49945]
[1780041433260,41.08,73346.93,104.6,-0.19166,0.00017,10.48477]
[1780041434230,41.08,73346.93,104.6,-0.19166,0.00017,10.48477]
[1780041436052,41.08,73349.05,104.6,-0.19129,0.00017,10.47253]
[1780041441093,41.08,73350.65,104.6,-0.19099,0.00017,10.46287]
[1780041441157,41.08,73350.5,104.6,-0.19101,0.00017,10.46347]
[1780041443257,41.07,73353.48,104.6,-0.19048,0.00017,10.44611]
[1780041443514,41.07,73351.37,104.6,-0.19084,0.00017,10.45803]
[1780041444255,41.07,73351.37,104.6,-0.19084,0.00017,10.45803]
[1780041447217,41.07,73348.81,104.6,-0.19128,0.00017,10.47224]
[1780041447318,41.07,73349.51,104.6,-0.19115,0.00017,10.468]
[1780041451719,41.07,73349.54,104.6,-0.19113,0.00017,10.46754]
[1780041457612,41.06,73349.48,104.6,-0.19099,0.00017,10.45895]
[1780041462647,41.05,73353.24,104.6,-0.1903,0.00017,10.43626]
[1780041466130,41.05,73354.97,104.6,-0.18998,0.00017,10.42594]
[1780041471362,41.04,73357.71,104.6,-0.18947,0.00017,10.40891]
[1780041477753,41.03,73357.15,104.6,-0.18951,0.00017,10.41038]
[1780041482789,41.02,73354.7,104.6,-0.18989,0.00017,10.42272]
[1780041487822,41.01,73354.75,104.6,-0.18985,0.00017,10.42135]
[1780041492858,41.01,73354.69,104.6,-0.18982,0.00017,10.42033]
[1780041498278,41.0,73355.47,104.6,-0.18965,0.00017,10.41482]
[1780041498429,41.0,73356.36,104.6,-0.18949,0.00017,10.40951]
[1780041499612,41.0,73361.37,104.6,-0.18861,0.00017,10.38055]
[1780041500344,41.0,73363.75,104.6,-0.1882,0.00017,10.36681]
[1780041500773,41.0,73363.75,104.6,-0.1882,0.00017,10.36681]
[1780041500914,41.0,73375.59,104.6,-0.18618,0.00017,10.2995]
[1780041502340,40.99,73379.95,104.6,-0.18543,0.00017,10.27432]
[1780041502371,40.99,73379.95,104.6,-0.18543,0.00017,10.27432]
[1780041503869,40.99,73382.34,104.6,-0.18502,0.00017,10.26044]
[1780041506775,40.99,73386.03,104.6,-0.18436,0.00017,10.23846]
[1780041511992,40.89,73389.37,104.6,-0.18314,0.00017,10.19305]
[1780041517029,40.88,73392.04,104.6,-0.18265,0.00017,10.17623]
[1780041521287,40.88,73394.09,104.6,-0.18228,0.00017,10.16359]
[1780041526289,40.87,73395.46,104.6,-0.18201,0.00017,10.15456]
[1780041530746,40.86,73395.49,104.6,-0.18196,0.00017,10.1526]
[1780041532192,40.86,73395.49,104.6,-0.18196,0.00017,10.1526]
[1780041533148,40.86,73382.06,104.6,-0.1842,0.00017,10.22857]
[1780041533396,40.86,73382.06,104.6,-0.1842,0.00017,10.22857]
[1780041540281,40.85,73385.97,104.6,-0.18349,0.00017,10.2047]
[1780041541838,40.85,73386.61,104.6,-0.18337,0.00017,10.20053]
[1780041542368,40.84,73386.87,104.6,-0.18332,0.00017,10.1988]
[1780041543065,40.84,73386.87,104.6,-0.18332,0.00017,10.1988]
[1780041543218,40.84,73387.39,104.6,-0.18322,0.00017,10.19542]
[1780041543659,40.84,73387.39,104.6,-0.18322,0.00017,10.19542]
[1780041549260,40.83,73390.84,104.6,-0.18257,0.00017,10.17329]
[1780041549362,40.83,73390.84,104.6,-0.18257,0.00017,10.17329]
[1780041551587,40.83,73390.89,104.6,-0.18254,0.00017,10.17225]
[1780041551593,40.83,73390.89,104.6,-0.18254,0.00017,10.17225]
[1780041552281,40.8,73390.81,104.6,-0.1824,0.00017,10.16756]
[1780041557316,40.68,73393.58,104.6,-0.18124,0.00017,10.12729]
[1780041561427,40.67,73393.67,104.6,-0.18117,0.00017,10.12499]
[1780041561432,40.67,73393.67,104.6,-0.18117,0.00017,10.12499]
[1780041568152,40.59,73395.36,104.6,-0.1804,0.00017,10.09826]
[1780041569962,40.51,73395.76,104.6,-0.17989,0.00017,10.08031]
[1780041570191,40.51,73395.76,104.6,-0.17989,0.00017,10.08031]
[1780041570192,40.51,73395.76,104.6,-0.17989,0.00017,10.08031]
[1780041570603,40.49,73395.67,104.6,-0.1798,0.00017,10.07709]
[1780041574711,40.45,73395.67,104.6,-0.17949,0.00017,10.06283]
[1780041575060,40.45,73395.67,104.6,-0.17949,0.00017,10.06283]
[1780041577302,40.43,73403.55,104.6,-0.17805,0.00017,10.01303]
[1780041579554,40.43,73403.31,104.6,-0.17809,0.00017,10.01414]
[1780041580582,40.43,73404.25,104.6,-0.17791,0.00017,10.0081]
[1780041581054,40.43,73404.25,104.6,-0.17791,0.00017,10.0081]
[1780041581328,40.42,73409.69,104.6,-0.17693,0.00017,9.97399]
[1780041581573,40.42,73409.69,104.6,-0.17693,0.00017,9.97399]
[1780041581630,40.42,73409.69,104.6,-0.17693,0.00017,9.97399]
[1780041581643,40.42,73409.69,104.6,-0.17693,0.00017,9.97399]
[1780041582168,40.42,73409.69,104.6,-0.17693,0.00017,9.97399]
[1780041582174,40.42,73409.69,104.6,-0.17693,0.00017,9.97399]
[1780041582241,40.4,73422.88,104.6,-0.17465,0.00017,9.8941]
[1780041583134,40.4,73422.88,104.6,-0.17465,0.00017,9.8941]
[1780041586738,40.34,73428.72,104.6,-0.17333,0.00017,9.84718]
[1780041588724,40.3,73431.61,104.6,-0.17261,0.00016,9.82168]
[1780041588733,40.3,73431.61,104.6,-0.17261,0.00016,9.82168]
[1780041589372,40.3,73431.61,104.6,-0.17261,0.00016,9.82168]
[1780041588763,40.3,73431.17,104.6,-0.17269,0.00017,9.82426]
[1780041589548,40.3,73427.16,104.6,-0.17333,0.00017,9.84717]
[1780041592289,40.3,73426.48,104.6,-0.17344,0.00017,9.85074]
[1780041592389,40.29,73425.78,104.6,-0.17353,0.00017,9.85399]
[1780041595279,40.29,73425.71,104.6,-0.17353,0.00017,9.85413]
[1780041595333,40.29,73426.33,104.6,-0.17341,0.00017,9.84994]
[1780041597338,40.29,73426.43,104.6,-0.1734,0.00017,9.84935]
[1780041598015,40.29,73426.14,104.6,-0.17344,0.00017,9.85092]
[1780041599123,40.29,73428.42,104.6,-0.17306,0.00017,9.83749]
[1780041599329,40.29,73428.42,104.6,-0.17306,0.00017,9.83749]
[1780041599618,40.29,73429.73,104.6,-0.17284,0.00017,9.82971]
[1780041601308,40.29,73429.73,104.6,-0.17284,0.00017,9.82971]
[1780041600139,40.29,73429.73,104.6,-0.17284,0.00017,9.82971]
[1780041615470,40.29,73429.73,104.6,-0.17284,0.00017,9.82971]
[1780041619460,40.29,73431.26,104.6,-0.17259,0.00017,9.82079]
[1780041619881,40.29,73431.26,104.6,-0.17259,0.00017,9.82079]
[1780041620386,40.29,73431.26,104.6,-0.17259,0.00017,9.82079]
[1780041620410,40.29,73437.19,104.6,-0.17161,0.00016,9.78608]
[1780041620644,40.29,73437.19,104.6,-0.17161,0.00016,9.78608]
[1780041620682,40.29,73437.19,104.6,-0.17161,0.00016,9.78608]
[1780041621317,40.29,73437.19,104.6,-0.17161,0.00016,9.78608]
[1780041621382,40.29,73443.41,104.6,-0.17059,0.00016,9.74964]
[1780041624866,40.29,73449.51,104.6,-0.1696,0.00016,9.71389]
[1780041629881,40.29,73453.08,104.6,-0.16901,0.00016,9.69296]
[1780041633911,40.29,73460.21,104.6,-0.16777,0.00016,9.64475]
[1780041636135,40.29,73462.93,104.6,-0.16733,0.00016,9.6288]
[1780041636173,40.29,73462.93,104.6,-0.16733,0.00016,9.6288]
[1780041637015,40.29,73466.33,104.6,-0.16679,0.00016,9.60884]
[1780041637023,40.29,73466.33,104.6,-0.16679,0.00016,9.60884]
[1780041637045,40.29,73471.38,104.6,-0.16597,0.00016,9.5792]
[1780041637553,40.29,73471.38,104.6,-0.16597,0.00016,9.5792]
[1780041638075,40.29,73471.38,104.6,-0.16597,0.00016,9.5792]
[1780041638422,40.29,73471.38,104.6,-0.16597,0.00016,9.5792]
[1780041639213,40.29,73476.48,104.6,-0.16515,0.00016,9.54926]
[1780041639337,40.29,73476.48,104.6,-0.16515,0.00016,9.54926]
[1780041639423,40.29,73479.41,104.6,-0.16468,0.00016,9.53205]
[1780041640960,40.29,73485.65,104.6,-0.16369,0.00016,9.4954]
[1780041642113,40.29,73485.65,104.6,-0.16369,0.00016,9.4954]
[1780041642319,40.29,73485.65,104.6,-0.16369,0.00016,9.4954]
[1780041642324,40.29,73488.32,104.6,-0.16326,0.00016,9.47972]
[1780041642975,40.29,73498.83,104.6,-0.16159,0.00016,9.41796]
[1780041644338,40.29,73505.32,104.6,-0.16057,0.00016,9.37981]
[1780041645209,40.29,73505.32,104.6,-0.16057,0.00016,9.37981]
[1780041651035,40.29,73507.08,104.6,-0.16029,0.00016,9.36947]
[1780041651558,40.29,73507.08,104.6,-0.16029,0.00016,9.36947]
[1780041657305,40.29,73509.67,104.6,-0.15989,0.00016,9.35424]
[1780041658016,40.29,73512.59,104.6,-0.15943,0.00016,9.33708]
[1780041658020,40.29,73512.59,104.6,-0.15943,0.00016,9.33708]
[1780041663317,40.29,73515.9,104.6,-0.15891,0.00016,9.31762]
[1780041663419,40.29,73508.73,104.6,-0.16002,0.00016,9.35939]
[1780041669212,40.28,73506.11,104.6,-0.16039,0.00016,9.37315]
[1780041669297,40.28,73513.24,104.6,-0.15926,0.00016,9.33082]
[1780041671200,40.27,73520.68,104.6,-0.15808,0.00016,9.28633]
[1780041674816,40.27,73520.42,104.6,-0.1581,0.00016,9.28698]
[1780041675228,40.27,73526.89,104.6,-0.15709,0.00016,9.24863]
[1780041675616,40.27,73526.89,104.6,-0.15709,0.00016,9.24863]
[1780041676235,40.27,73539.81,104.6,-0.15508,0.00015,9.17234]
[1780041677242,40.27,73548.17,104.6,-0.15379,0.00015,9.12273]
[1780041682277,40.26,73548.35,104.6,-0.15373,0.00015,9.12035]
[1780041687312,40.25,73547.96,104.6,-0.15376,0.00015,9.12138]
[1780041689214,40.25,73548.52,104.6,-0.15366,0.00015,9.11782]
[1780041689326,40.25,73549.3,104.6,-0.15354,0.00015,9.11297]
[1780041693354,40.24,73555.59,104.6,-0.15245,0.00015,9.06794]
[1780041697347,40.22,73559.16,104.6,-0.15178,0.00015,9.04168]
[1780041697526,40.22,73559.16,104.6,-0.15178,0.00015,9.04168]
[1780041698126,40.22,73564.2,104.6,-0.15101,0.00015,9.01164]
[1780041698393,40.21,73570.71,104.6,-0.14994,0.00015,8.97007]
[1780041700406,40.2,73577.48,104.6,-0.14891,0.00015,8.92969]
[1780041701923,40.2,73580.26,104.6,-0.14849,0.00015,8.91311]
[1780041705442,40.2,73566.53,104.6,-0.15054,0.00015,8.9932]
[1780041710477,40.19,73565.43,104.6,-0.15066,0.00015,8.99816]
[1780041712491,40.18,73577.91,104.6,-0.1487,0.00015,8.92134]
[1780041713856,40.18,73583.45,104.6,-0.14787,0.00015,8.8885]
[1780041714505,40.18,73589.71,104.6,-0.14693,0.00015,8.85129]
[1780041715512,40.18,73595.82,104.6,-0.14601,0.00015,8.81503]
[1780041716498,40.18,73595.82,104.6,-0.14601,0.00015,8.81503]
[1780041716519,40.18,73603.48,104.6,-0.14487,0.00015,8.7697]
[1780041718065,40.17,73604.89,104.6,-0.14466,0.00015,8.76122]
[1780041721554,40.17,73613.25,104.6,-0.14342,0.00015,8.71136]
[1780041722827,40.17,73612.72,104.6,-0.14349,0.00015,8.71437]
[1780041723701,40.17,73611.12,104.6,-0.14373,0.00015,8.7237]
[1780041724575,40.17,73599.15,104.6,-0.14549,0.00015,8.79403]
[1780041729610,40.17,73593.89,104.6,-0.14624,0.00015,8.82394]
[1780041734645,40.16,73607.02,104.6,-0.14427,0.00015,8.74553]
[1780041736576,40.16,73617.04,104.6,-0.1428,0.00015,8.68645]
[1780041741682,40.16,73611.75,104.6,-0.14357,0.00015,8.71734]
[1780041741808,40.16,73611.75,104.6,-0.14357,0.00015,8.71734]
[1780041743708,40.16,73604.14,104.6,-0.14468,0.00015,8.76184]
[1780041747737,40.16,73597.43,104.6,-0.14565,0.00015,8.8007]
[1780041753237,40.15,73593.34,104.6,-0.14616,0.00015,8.81762]
[1780041753311,40.15,73592.98,104.6,-0.14621,0.00015,8.81953]
[1780041757661,40.15,73589.38,104.6,-0.14672,0.00015,8.83971]
[1780041758555,40.15,73589.38,104.6,-0.14672,0.00015,8.83971]
[1780041757965,40.15,73588.52,104.6,-0.14684,0.00015,8.84451]
[1780041760852,40.14,73587.32,104.6,-0.14698,0.00015,8.85025]
[1780041760892,40.14,73587.32,104.6,-0.14698,0.00015,8.85025]
[1780041761210,40.14,73584.65,104.6,-0.14736,0.00015,8.86526]
[1780041762841,40.14,73577.92,104.6,-0.14841,0.00015,8.90643]
[1780041768262,40.15,73575.01,104.6,-0.14886,0.00015,8.92405]
[1780041769218,40.15,73575.23,104.6,-0.14882,0.00015,8.92277]
[1780041769466,40.15,73582.9,104.6,-0.14769,0.00015,8.87835]
[1780041771870,40.15,73585.15,104.6,-0.14738,0.00015,8.86592]
[1780041771905,40.15,73586.98,104.6,-0.14711,0.00015,8.85524]
[1780041772837,40.15,73586.98,104.6,-0.14711,0.00015,8.85524]
[1780041775054,40.15,73589.36,104.6,-0.14671,0.00015,8.83926]
[1780041775127,40.14,73588.56,104.6,-0.14682,0.00015,8.8439]
[1780041775712,40.14,73588.56,104.6,-0.14682,0.00015,8.8439]
[1780041775933,40.15,73589.47,104.6,-0.14669,0.00015,8.83866]
[1780041776783,40.15,73589.47,104.6,-0.14669,0.00015,8.83866]
[1780041779810,40.14,73589.34,104.6,-0.1467,0.00015,8.83916]
[1780041779962,40.14,73589.11,104.6,-0.14674,0.00015,8.84044]
[1780041781292,40.14,73589.11,104.6,-0.14674,0.00015,8.84044]
[1780041782411,40.14,73589.54,104.6,-0.14667,0.00015,8.83779]
[1780041782510,40.13,73588.97,104.6,-0.1467,0.00015,8.83893]
[1780041788217,40.14,73583.33,104.6,-0.14756,0.00015,8.87319]
[1780041790531,40.14,73582.87,104.6,-0.14764,0.00015,8.87601]
[1780041790537,40.14,73583.07,104.6,-0.14761,0.00015,8.87488]
[1780041796076,40.14,73581.67,104.6,-0.1478,0.00015,8.88233]
[1780041800265,40.13,73581.63,104.6,-0.14779,0.00015,8.88204]
[1780041800327,40.13,73584.27,104.6,-0.14739,0.00015,8.86631]
[1780041803026,40.13,73580.33,104.6,-0.14798,0.00015,8.88967]
[1780041803125,40.13,73579.67,104.6,-0.14808,0.00015,8.89359]
[1780041805958,40.13,73578.96,104.6,-0.14819,0.00015,8.89787]
[1780041812188,40.13,73575.28,104.6,-0.14865,0.00015,8.91262]
[1780041814258,40.13,73575.17,104.6,-0.14866,0.00015,8.91317]
[1780041820670,40.13,73567.61,104.6,-0.1498,0.00015,8.95768]
[1780041825932,40.13,73568.0,104.6,-0.14973,0.00015,8.95522]
[1780041826286,40.13,73568.04,104.6,-0.14973,0.00015,8.95495]
[1780041828685,40.12,73568.22,104.6,-0.14964,0.00015,8.9515]
[1780041828687,40.12,73568.22,104.6,-0.14964,0.00015,8.9515]
[1780041829948,40.12,73568.13,104.6,-0.14965,0.00015,8.95182]
[1780041830314,40.12,73568.27,104.6,-0.14962,0.00015,8.95079]
[1780041834342,40.11,73575.71,104.6,-0.14846,0.00015,8.90538]
[1780041836622,40.1,73575.79,104.6,-0.14837,0.00015,8.90162]
[1780041837573,40.07,73575.8,104.6,-0.14821,0.00015,8.89519]
[1780041837674,40.06,73576.65,104.6,-0.14801,0.00015,8.88707]
[1780041841317,40.05,73576.58,104.6,-0.14799,0.00015,8.88647]
[1780041844411,40.05,73569.92,104.6,-0.14894,0.00015,8.92381]
[1780041846624,40.04,73567.52,104.6,-0.14929,0.00015,8.9375]
[1780041846682,40.04,73567.78,104.6,-0.14922,0.00015,8.93486]
[1780041846744,40.04,73567.78,104.6,-0.14922,0.00015,8.93486]
[1780041850852,40.03,73572.03,104.6,-0.14855,0.00015,8.90836]
[1780041852799,40.02,73574.97,104.6,-0.14803,0.00015,8.8879]
[1780041855510,39.99,73573.69,104.6,-0.14808,0.00015,8.88958]
[1780041857503,39.97,73588.51,104.6,-0.14573,0.00015,8.79678]
[1780041858743,39.97,73591.54,104.6,-0.14524,0.00015,8.77704]
[1780041859517,39.96,73593.36,104.6,-0.14493,0.00015,8.76476]
[1780041864552,39.92,73597.68,104.6,-0.14405,0.00015,8.72915]
[1780041869587,39.87,73599.9,104.6,-0.14346,0.00015,8.7052]
[1780041871361,39.86,73599.83,104.6,-0.14341,0.00015,8.70323]
[1780041876636,39.81,73598.83,104.6,-0.14316,0.00015,8.68986]
[1780041877204,39.81,73598.83,104.6,-0.14316,0.00015,8.68986]
[1780041882678,39.78,73592.98,104.6,-0.14383,0.00015,8.71679]
[1780041883849,39.77,73593.88,104.6,-0.14364,0.00015,8.70896]
[1780041889727,39.72,73591.48,104.6,-0.14371,0.00015,8.71152]
[1780041892341,39.72,73591.65,104.6,-0.14368,0.00015,8.71028]
[1780041892654,39.72,73591.33,104.6,-0.14372,0.00015,8.71193]
[1780041897790,39.72,73589.7,104.6,-0.14396,0.00015,8.72153]
[1780041898553,39.72,73589.7,104.6,-0.14396,0.00015,8.72153]
[1780041898558,39.72,73589.7,104.6,-0.14396,0.00015,8.72153]
[1780041898648,39.72,73580.43,104.6,-0.14534,0.00015,8.77657]
[1780041899478,39.72,73572.27,104.6,-0.14656,0.00015,8.82516]
[1780041904804,39.72,73567.84,104.6,-0.14723,0.00015,8.85155]
[1780041904832,39.72,73567.81,104.6,-0.14723,0.00015,8.85172]
[1780041909867,39.71,73567.27,104.6,-0.14729,0.00015,8.85392]
[1780041912639,39.71,73567.37,104.6,-0.14727,0.00015,8.85312]
[1780041914539,39.71,73567.26,104.6,-0.14727,0.00015,8.85338]
[1780041917359,39.71,73568.3,104.6,-0.14711,0.00015,8.84679]
[1780041917420,39.71,73568.26,104.6,-0.1471,0.00015,8.84665]
[1780041922958,39.7,73566.8,104.6,-0.14726,0.00015,8.85297]
[1780041927993,39.69,73567.08,104.6,-0.14717,0.00015,8.84924]
[1780041933261,39.68,73567.0,104.6,-0.14707,0.00015,8.84212]
[1780041933337,39.68,73566.45,104.6,-0.14714,0.00015,8.84462]
[1780041941084,39.67,73566.14,104.6,-0.14715,0.00015,8.84506]
[1780041946119,39.67,73572.47,104.6,-0.14617,0.00015,8.80649]
[1780041951154,39.67,73564.31,104.6,-0.14738,0.00015,8.85441]
[1780041956436,39.66,73564.71,104.6,-0.14731,0.00015,8.85127]
[1780041962232,39.66,73563.94,104.6,-0.14739,0.00015,8.85457]
[1780041967267,39.66,73558.86,104.6,-0.14814,0.00015,8.88393]
[1780041968379,39.66,73558.86,104.6,-0.14814,0.00015,8.88393]
[1780041968480,39.65,73554.32,104.6,-0.14882,0.00015,8.9108]
[1780041969142,39.65,73554.32,104.6,-0.14882,0.00015,8.9108]
[1780041969281,39.65,73553.95,104.6,-0.14887,0.00015,8.91294]
[1780041970531,39.65,73553.95,104.6,-0.14887,0.00015,8.91294]
[1780041970745,39.65,73553.95,104.6,-0.14887,0.00015,8.91294]
[1780041970757,39.65,73553.95,104.6,-0.14887,0.00015,8.91294]
[1780041970786,39.65,73553.81,104.6,-0.14888,0.00015,8.91324]
[1780041971472,39.65,73547.85,104.6,-0.14979,0.00015,8.94883]
[1780041972448,39.65,73547.85,104.6,-0.14979,0.00015,8.94883]
[1780041972530,39.65,73545.38,104.6,-0.15017,0.00015,8.96346]
[1780041976700,39.65,73543.22,104.6,-0.15051,0.00015,8.97699]
[1780041982376,39.66,73542.21,104.6,-0.15068,0.00015,8.98327]
[1780041985398,39.66,73535.53,104.6,-0.15171,0.00015,9.02326]
[1780041987412,39.66,73527.82,104.6,-0.1529,0.00016,9.06926]
[1780041991440,39.65,73535.81,104.6,-0.15155,0.00015,9.01412]
[1780041996476,39.65,73537.07,104.6,-0.15136,0.00015,9.00655]
[1780041999178,39.65,73537.07,104.6,-0.15136,0.00015,9.00653]
[1780041999497,39.65,73537.16,104.6,-0.15134,0.00015,9.00599]
[1780042002967,39.64,73536.56,104.6,-0.15137,0.00015,9.00711]
[1780042006327,39.62,73536.96,104.6,-0.15116,0.00015,8.99878]
[1780042007354,39.61,73536.9,104.6,-0.15112,0.00015,8.99727]
[1780042007618,39.61,73536.9,104.6,-0.15112,0.00015,8.99727]
[1780042010017,39.59,73540.3,104.6,-0.15047,0.00015,8.97164]
[1780042010440,39.59,73540.3,104.6,-0.15047,0.00015,8.97164]
[1780042010579,39.58,73541.63,104.6,-0.15022,0.00015,8.962]
[1780042014577,39.54,73543.31,104.6,-0.14973,0.00015,8.94255]
[1780042016672,39.51,73540.4,104.6,-0.15003,0.00015,8.9543]
[1780042016685,39.5,73540.39,104.6,-0.14996,0.00015,8.95148]
[1780042017179,39.5,73540.39,104.6,-0.14996,0.00015,8.95148]
[1780042017575,39.5,73540.39,104.6,-0.14996,0.00015,8.95148]
[1780042018163,39.49,73540.36,104.6,-0.14989,0.00015,8.94871]
[1780042018302,39.49,73540.36,104.6,-0.14989,0.00015,8.94871]
[1780042018635,39.48,73540.32,104.6,-0.14982,0.00015,8.94604]
[1780042022663,39.43,73546.54,104.6,-0.14861,0.00015,8.89816]
[1780042027698,39.39,73544.91,104.6,-0.14859,0.00015,8.89739]
[1780042032734,39.38,73543.74,104.6,-0.14869,0.00015,8.90137]
[1780042033681,39.38,73543.74,104.6,-0.14869,0.00015,8.90137]
[1780042038414,39.37,73543.84,104.6,-0.14865,0.00015,8.89969]
[1780042040781,39.37,73545.45,104.6,-0.14839,0.00015,8.88959]
[1780042041797,39.37,73552.49,104.6,-0.14731,0.00015,8.84687]
[1780042044588,39.37,73554.71,104.6,-0.14696,0.00015,8.83325]
[1780042047865,39.37,73553.38,104.6,-0.14716,0.00015,8.84086]
[1780042053881,39.36,73553.82,104.6,-0.14698,0.00015,8.83085]
[1780042057850,39.36,73557.15,104.6,-0.14647,0.00015,8.81044]
[1780042057855,39.36,73557.15,104.6,-0.14647,0.00015,8.81044]
[1780042064219,39.36,73561.44,104.6,-0.14581,0.00015,8.78423]
[1780042064832,39.36,73561.44,104.6,-0.14581,0.00015,8.78423]
[1780042065821,39.36,73561.65,104.6,-0.14577,0.00015,8.78276]
[1780042065873,39.36,73561.65,104.6,-0.14577,0.00015,8.78276]
[1780042065922,39.36,73564.71,104.6,-0.14531,0.00015,8.76432]
[1780042066854,39.36,73564.71,104.6,-0.14531,0.00015,8.76432]
[1780042068078,39.36,73568.8,104.6,-0.14468,0.00015,8.7395]
[1780042068139,39.36,73568.79,104.6,-0.14468,0.00015,8.73933]
[1780042070724,39.36,73568.53,104.6,-0.14472,0.00015,8.74088]
[1780042070821,39.36,73568.93,104.6,-0.14466,0.00015,8.73846]
[1780042071380,39.36,73568.93,104.6,-0.14466,0.00015,8.73846]
[1780042071753,39.36,73568.93,104.6,-0.14466,0.00015,8.73846]
[1780042076825,39.35,73569.4,104.6,-0.14457,0.00015,8.73495]
[1780042077041,39.35,73561.57,104.6,-0.14574,0.00015,8.78156]
[1780042082080,39.35,73562.15,104.6,-0.14562,0.00015,8.7766]
[1780042082961,39.35,73562.15,104.6,-0.14562,0.00015,8.7766]
[1780042085208,39.34,73565.39,104.6,-0.14511,0.00015,8.75658]
[1780042087414,39.34,73568.23,104.6,-0.14467,0.00015,8.73901]
[1780042087568,39.34,73568.23,104.6,-0.14467,0.00015,8.73901]
[1780042087903,39.34,73568.23,104.6,-0.14467,0.00015,8.73901]
[1780042087945,39.34,73568.23,104.6,-0.14467,0.00015,8.73901]
[1780042087916,39.34,73568.67,104.6,-0.14459,0.00015,8.73571]
[1780042088041,39.34,73568.67,104.6,-0.14459,0.00015,8.73571]
[1780042088202,39.34,73568.67,104.6,-0.14459,0.00015,8.73571]
[1780042088365,39.34,73568.67,104.6,-0.14459,0.00015,8.73571]
[1780042088449,39.34,73568.67,104.6,-0.14459,0.00015,8.73571]
[1780042088944,39.34,73568.67,104.6,-0.14459,0.00015,8.73571]
[1780042088872,39.34,73582.04,104.6,-0.14258,0.00015,8.65506]
[1780042089303,39.34,73582.04,104.6,-0.14258,0.00015,8.65506]
[1780042089906,39.34,73594.45,104.6,-0.14073,0.00015,8.58012]
[1780042095171,39.33,73598.76,104.6,-0.14004,0.00015,8.5522]
[1780042098171,39.32,73600.01,104.6,-0.13984,0.00015,8.54389]
[1780042098769,39.32,73600.01,104.6,-0.13984,0.00015,8.54389]
[1780042098818,39.32,73600.94,104.6,-0.13968,0.00015,8.53752]
[1780042104234,39.32,73601.8,104.6,-0.13954,0.00015,8.53159]
[1780042109269,39.31,73596.15,104.6,-0.14035,0.00015,8.56471]
[1780042114304,39.31,73599.56,104.6,-0.13974,0.00015,8.53685]
[1780042119339,39.31,73599.37,104.6,-0.13975,0.00015,8.53716]
[1780042124419,39.31,73603.54,104.6,-0.13912,0.00015,8.51155]
[1780042129409,39.3,73609.58,104.6,-0.13822,0.00015,8.47474]
[1780042134444,39.3,73610.06,104.6,-0.13814,0.00015,8.47155]
[1780042139672,39.3,73610.41,104.6,-0.13809,0.00015,8.46918]
[1780042145365,39.3,73611.6,104.6,-0.1379,0.00015,8.46167]
[1780042150558,39.3,73610.85,104.6,-0.138,0.00015,8.46584]
[1780042155593,39.3,73611.18,104.6,-0.13795,0.00015,8.46355]
[1780042160641,39.3,73613.92,104.6,-0.13754,0.00015,8.44689]
[1780042160822,39.3,73613.92,104.6,-0.13754,0.00015,8.44689]
[1780042160922,39.29,73624.5,104.6,-0.136,0.00014,8.38334]
[1780042161228,39.29,73624.5,104.6,-0.136,0.00014,8.38334]
[1780042161880,39.29,73626.2,104.6,-0.13575,0.00014,8.37299]
[1780042167052,39.29,73626.24,104.6,-0.13573,0.00014,8.37208]
[1780042167285,39.29,73626.24,104.6,-0.13573,0.00014,8.37208]
[1780042173910,39.29,73620.46,104.6,-0.13646,0.00014,8.39934]
[1780042179851,39.28,73621.69,104.6,-0.13625,0.00014,8.39047]
[1780042180956,39.28,73621.76,104.6,-0.13623,0.00014,8.38964]
[1780042182089,39.28,73620.75,104.6,-0.13637,0.00014,8.39549]
[1780042184016,39.28,73620.79,104.6,-0.13636,0.00014,8.39504]
[1780042184113,39.28,73615.66,104.6,-0.1371,0.00015,8.42557]
[1780042184116,39.28,73615.66,104.6,-0.1371,0.00015,8.42557]
[1780042184796,39.27,73614.14,104.6,-0.13727,0.00015,8.43257]
[1780042186401,39.25,73612.74,104.6,-0.13737,0.00015,8.43631]
[1780042188795,39.21,73612.55,104.6,-0.13717,0.00015,8.42805]
[1780042189567,39.2,73613.32,104.6,-0.13695,0.00015,8.41888]
[1780042190297,39.18,73613.69,104.6,-0.13679,0.00015,8.4121]
[1780042190303,39.18,73613.69,104.6,-0.13679,0.00015,8.4121]
[1780042190843,39.16,73612.43,104.6,-0.13686,0.00015,8.41527]
[1780042194671,39.13,73613.26,104.6,-0.13659,0.00015,8.40395]
[1780042194683,39.13,73613.26,104.6,-0.13659,0.00015,8.40395]
[1780042198827,39.12,73613.33,104.6,-0.13647,0.00015,8.39895]
[1780042199831,39.12,73612.85,104.6,-0.13654,0.00015,8.40165]
[1780042200824,39.12,73612.11,104.6,-0.13664,0.00015,8.40591]
[1780042201868,39.11,73611.32,104.6,-0.13671,0.00015,8.40868]
[1780042202887,39.11,73611.28,104.6,-0.13672,0.00015,8.40892]
[1780042203886,39.1,73611.14,104.6,-0.13668,0.00015,8.40755]
[1780042204889,39.1,73611.04,104.6,-0.13669,0.00015,8.40796]
[1780042205894,39.1,73611.09,104.6,-0.13668,0.00015,8.40746]
[1780042206775,39.09,73611.09,104.6,-0.13664,0.00015,8.40548]
[1780042206909,39.09,73611.09,104.6,-0.13664,0.00015,8.40548]
[1780042206960,39.08,73611.06,104.6,-0.13659,0.00015,8.40373]
[1780042207431,39.08,73611.06,104.6,-0.13659,0.00015,8.40373]
[1780042209197,39.05,73611.24,104.6,-0.13637,0.00015,8.3945]
[1780042214674,38.98,73613.01,104.6,-0.13567,0.00015,8.3649]
[1780042214755,38.98,73613.01,104.6,-0.13567,0.00015,8.3649]
[1780042214810,38.98,73613.01,104.6,-0.13567,0.00015,8.3649]
[1780042215968,38.96,73614.78,104.6,-0.13533,0.00015,8.35079]
[1780042217010,38.95,73615.01,104.6,-0.13522,0.00015,8.34619]
[1780042217067,38.95,73615.01,104.6,-0.13522,0.00015,8.34619]
[1780042217031,38.94,73614.96,104.6,-0.13515,0.00015,8.34336]
[1780042219037,38.94,73614.88,104.6,-0.13516,0.00015,8.34376]
[1780042222418,38.93,73613.72,104.6,-0.1353,0.00015,8.34963]
[1780042224209,38.92,73611.59,104.6,-0.13557,0.00015,8.3607]
[1780042224577,38.92,73611.59,104.6,-0.13557,0.00015,8.3607]
[1780042226413,38.92,73608.89,104.6,-0.13596,0.00015,8.37681]
[1780042232139,38.9,73608.54,104.6,-0.13577,0.00015,8.36586]
[1780042234687,38.89,73607.78,104.6,-0.13586,0.00015,8.36958]
[1780042234713,38.89,73605.21,104.6,-0.13622,0.00015,8.38424]
[1780042240248,38.82,73605.64,104.6,-0.13575,0.00015,8.36475]
[1780042245737,38.81,73612.69,104.6,-0.13463,0.00015,8.31806]
[1780042245809,38.81,73612.69,104.6,-0.13463,0.00015,8.31806]
[1780042245816,38.81,73612.69,104.6,-0.13463,0.00015,8.31806]
[1780042245838,38.81,73615.12,104.6,-0.13428,0.00015,8.30335]
[1780042251273,38.8,73615.67,104.6,-0.13414,0.00015,8.29766]
[1780042254230,38.8,73614.96,104.6,-0.13424,0.00015,8.30153]
[1780042260337,38.79,73616.19,104.6,-0.13398,0.00015,8.2907]
[1780042262572,38.78,73616.3,104.6,-0.13395,0.00015,8.28962]
[1780042268082,38.78,73611.33,104.6,-0.13462,0.00015,8.31759]
[1780042269430,38.77,73611.33,104.6,-0.1346,0.00015,8.31669]
[1780042275443,38.76,73607.8,104.6,-0.13504,0.00015,8.33493]
[1780042280479,38.75,73613.98,104.6,-0.13409,0.00015,8.29519]
[1780042284237,38.75,73614.29,104.6,-0.13402,0.00015,8.29249]
[1780042285546,38.74,73614.25,104.6,-0.13401,0.00015,8.29192]
[1780042291556,38.65,73608.39,104.6,-0.13418,0.00015,8.29548]
[1780042296442,38.58,73607.09,104.6,-0.134,0.00015,8.28768]
[1780042296687,38.58,73607.09,104.6,-0.134,0.00015,8.28768]
[1780042298443,38.56,73607.35,104.6,-0.13379,0.00015,8.2787]
[1780042303725,38.49,73607.43,104.6,-0.13337,0.00015,8.26092]
[1780042309682,38.4,73608.75,104.6,-0.13266,0.00015,8.23076]
[1780042314721,38.36,73609.1,104.6,-0.13233,0.00015,8.21691]
[1780042319756,38.34,73609.64,104.6,-0.13216,0.00015,8.20968]
[1780042324790,38.34,73607.62,104.6,-0.13242,0.00015,8.22062]
[1780042328348,38.29,73603.08,104.6,-0.13279,0.00015,8.23592]
[1780042333854,38.28,73602.7,104.6,-0.13275,0.00015,8.23402]
[1780042338523,38.27,73602.4,104.6,-0.13277,0.00015,8.23466]
[1780042338894,38.27,73602.4,104.6,-0.13277,0.00015,8.23466]
[1780042339056,38.25,73602.65,104.6,-0.1326,0.00015,8.22759]
[1780042339435,38.25,73602.65,104.6,-0.1326,0.00015,8.22759]
[1780042340179,38.25,73602.65,104.6,-0.1326,0.00015,8.22759]
[1780042340893,38.25,73603.28,104.6,-0.13251,0.00015,8.22372]
[1780042341914,38.23,73601.13,104.6,-0.1327,0.00015,8.23181]
[1780042344356,38.17,73598.07,104.6,-0.1328,0.00015,8.23557]
[1780042350973,38.04,73597.07,104.6,-0.13213,0.00015,8.20697]
[1780042352914,38.02,73596.9,104.6,-0.13197,0.00015,8.19695]
[1780042358029,37.92,73600.36,104.6,-0.13085,0.00015,8.1494]
[1780042358745,37.92,73600.36,104.6,-0.13085,0.00015,8.1494]
[1780042365078,37.82,73602.44,104.6,-0.12989,0.00015,8.10818]
[1780042370113,37.76,73604.67,104.6,-0.12921,0.00015,8.07884]
[1780042371121,37.76,73611.16,104.6,-0.12826,0.00014,8.03839]
[1780042376155,37.76,73610.72,104.6,-0.1283,0.00014,8.04006]
[1780042381190,37.73,73608.75,104.6,-0.12843,0.00014,8.04546]
[1780042387233,37.68,73608.72,104.6,-0.12815,0.00014,8.03321]
[1780042392267,37.66,73606.66,104.6,-0.1283,0.00015,8.0398]
[1780042397667,37.66,73605.84,104.6,-0.1284,0.00015,8.04408]
[1780042400185,37.64,73599.46,104.6,-0.12921,0.00015,8.07863]
[1780042401993,37.64,73599.21,104.6,-0.12925,0.00015,8.08019]
[1780042405816,37.63,73598.18,104.6,-0.12933,0.00015,8.08341]
[1780042411586,37.58,73595.03,104.6,-0.12949,0.00015,8.08995]
[1780042412542,37.58,73595.03,104.6,-0.1294,0.00015,8.08332]
[1780042413026,37.58,73595.03,104.6,-0.1294,0.00015,8.08332]
[1780042413034,37.58,73595.03,104.6,-0.1294,0.00015,8.08332]
[1780042413037,37.58,73595.03,104.6,-0.1294,0.00015,8.08332]
[1780042413123,37.58,73593.98,104.6,-0.12955,0.00015,8.08961]
[1780042415834,37.57,73587.63,104.6,-0.13044,0.00015,8.1276]
[1780042416749,37.57,73587.63,104.6,-0.13044,0.00015,8.1276]
[1780042417369,37.57,73586.52,104.6,-0.13059,0.00015,8.13396]
[1780042417990,37.57,73586.52,104.6,-0.13059,0.00015,8.13396]
[1780042418089,37.57,73586.19,104.6,-0.13063,0.00015,8.13544]
[1780042419131,37.57,73586.19,104.6,-0.13063,0.00015,8.13544]
[1780042419136,37.56,73586.11,104.6,-0.13063,0.00015,8.13533]
[1780042419326,37.56,73586.11,104.6,-0.13063,0.00015,8.13533]
[1780042420221,37.56,73586.11,104.6,-0.13062,0.00015,8.13502]
[1780042425498,37.56,73579.46,104.6,-0.13156,0.00015,8.17492]
[1780042430534,37.55,73578.28,104.6,-0.1317,0.00015,8.18047]
[1780042436016,37.55,73577.85,104.6,-0.13173,0.00015,8.18166]
[1780042436359,37.54,73578.39,104.6,-0.13164,0.00015,8.17792]
[1780042437249,37.54,73578.39,104.6,-0.13164,0.00015,8.17792]
[1780042440160,37.54,73578.95,104.6,-0.13152,0.00015,8.17306]
[1780042440263,37.54,73578.86,104.6,-0.13152,0.00015,8.1729]
[1780042443329,37.53,73578.92,104.6,-0.1315,0.00015,8.17191]
[1780042443429,37.53,73579.36,104.6,-0.1314,0.00015,8.16792]
[1780042446284,37.53,73579.36,104.6,-0.1314,0.00015,8.16792]
[1780042447150,37.53,73579.36,104.6,-0.1314,0.00015,8.16792]
[1780042447685,37.52,73575.41,104.6,-0.13195,0.00015,8.19092]
[1780042452990,37.52,73574.61,104.6,-0.13203,0.00015,8.19436]
[1780042459742,37.51,73573.23,104.6,-0.13216,0.00015,8.19992]
[1780042465311,37.5,73573.28,104.6,-0.13212,0.00015,8.19809]
[1780042471620,37.49,73573.81,104.6,-0.13198,0.00015,8.19214]
[1780042477880,37.48,73574.4,104.6,-0.13176,0.00015,8.17983]
[1780042482905,37.47,73584.32,104.6,-0.13024,0.00015,8.11584]
[1780042486562,37.47,73589.83,104.6,-0.12942,0.00015,8.08068]
[1780042489224,37.47,73595.83,104.6,-0.12853,0.00015,8.04282]
[1780042489276,37.47,73595.83,104.6,-0.12853,0.00015,8.04282]
[1780042489381,37.47,73595.83,104.6,-0.12853,0.00015,8.04282]
[1780042489320,37.47,73600.41,104.6,-0.12785,0.00015,8.01397]
[1780042490480,37.47,73601.62,104.6,-0.12768,0.00015,8.00642]
[1780042490960,37.47,73602.49,104.6,-0.12754,0.00015,8.00062]
[1780042491475,37.47,73602.49,104.6,-0.12754,0.00015,8.00062]
[1780042491517,37.47,73602.49,104.6,-0.12754,0.00015,8.00062]
[1780042491673,37.47,73602.49,104.6,-0.12754,0.00015,8.00062]
[1780042492095,37.47,73609.96,104.6,-0.12646,0.00014,7.95399]
[1780042492448,37.47,73609.96,104.6,-0.12646,0.00014,7.95399]
[1780042493396,37.47,73609.96,104.6,-0.12646,0.00014,7.95399]
[1780042494101,37.47,73617.61,104.6,-0.12534,0.00014,7.90581]
[1780042496210,37.47,73616.95,104.6,-0.12544,0.00014,7.90994]
[1780042496310,37.47,73616.76,104.6,-0.12546,0.00014,7.91116]
[1780042500587,37.46,73618.24,104.6,-0.12524,0.00014,7.90122]
[1780042501016,37.46,73618.24,104.6,-0.12524,0.00014,7.90122]
[1780042502764,37.46,73617.59,104.6,-0.12532,0.00014,7.90478]
[1780042508334,37.46,73615.93,104.6,-0.12553,0.00014,7.9138]
[1780042513784,37.45,73615.74,104.6,-0.12552,0.00014,7.91342]
[1780042520228,37.45,73615.62,104.6,-0.12551,0.00014,7.91312]
[1780042521574,37.44,73616.51,104.6,-0.12536,0.00014,7.90654]
[1780042527327,37.44,73615.36,104.6,-0.1255,0.00014,7.91244]
[1780042527373,37.44,73615.36,104.6,-0.1255,0.00014,7.91244]
[1780042527918,37.44,73615.06,104.6,-0.12553,0.00014,7.91379]
[1780042528848,37.44,73612.06,104.6,-0.12596,0.00014,7.93246]
[1780042530924,37.43,73611.77,104.6,-0.12599,0.00014,7.93372]
[1780042535230,37.43,73611.92,104.6,-0.12585,0.00014,7.92501]
[1780042539045,37.43,73611.69,104.6,-0.12586,0.00014,7.92534]
[1780042539300,37.43,73604.88,104.6,-0.12685,0.00015,7.96777]
[1780042541030,37.42,73603.35,104.6,-0.12706,0.00015,7.97704]
[1780042541636,37.42,73603.02,104.6,-0.1271,0.00015,7.97877]
[1780042543286,37.42,73602.15,104.6,-0.12721,0.00015,7.98351]
[1780042543350,37.42,73602.24,104.6,-0.1272,0.00015,7.98295]
[1780042544866,37.42,73602.11,104.6,-0.12721,0.00015,7.98341]
[1780042545622,37.42,73602.02,104.6,-0.12722,0.00015,7.98382]
[1780042550795,37.42,73602.17,104.6,-0.1272,0.00015,7.98274]
[1780042551321,37.42,73602.17,104.6,-0.1272,0.00015,7.98274]
[1780042551406,37.42,73602.32,104.6,-0.12717,0.00015,7.98153]
[1780042551607,37.42,73602.32,104.6,-0.12717,0.00015,7.98153]
[1780042559373,37.41,73602.16,104.6,-0.12715,0.00015,7.98053]
[1780042559462,37.41,73602.12,104.6,-0.12714,0.00015,7.98013]
[1780042563843,37.41,73601.68,104.6,-0.1272,0.00015,7.98271]
[1780042564022,37.41,73601.68,104.6,-0.1272,0.00015,7.98271]
[1780042564068,37.41,73604.98,104.6,-0.12672,0.00015,7.96207]
[1780042569475,37.37,73609.95,104.6,-0.12576,0.00014,7.92081]
[1780042574743,37.33,73610.74,104.6,-0.12539,0.00014,7.90464]
[1780042581630,37.32,73610.8,104.6,-0.12535,0.00014,7.90279]
[1780042587658,37.32,73610.9,104.6,-0.12531,0.00014,7.90072]
[1780042589138,37.32,73610.9,104.6,-0.12531,0.00014,7.90072]
[1780042590789,37.32,73610.82,104.6,-0.12531,0.00014,7.90102]
[1780042591240,37.32,73610.62,104.6,-0.12525,0.00014,7.89549]
[1780042592171,37.32,73610.62,104.6,-0.12525,0.00014,7.89549]
[1780042592966,37.31,73610.52,104.6,-0.12525,0.00014,7.89565]
[1780042594265,37.31,73610.15,104.6,-0.1253,0.00014,7.89751]
[1780042594906,37.31,73611.14,104.6,-0.12514,0.00014,7.89088]
[1780042594955,37.31,73615.15,104.6,-0.12456,0.00014,7.86542]
[1780042596849,37.31,73616.37,104.6,-0.12438,0.00014,7.85765]
[1780042596964,37.31,73616.37,104.6,-0.12438,0.00014,7.85765]
[1780042597040,37.31,73617.11,104.6,-0.12427,0.00014,7.8529]
[1780042598479,37.31,73617.11,104.6,-0.12427,0.00014,7.8529]
[1780042603139,37.3,73619.23,104.6,-0.12392,0.00014,7.83778]
[1780042603142,37.3,73619.23,104.6,-0.12392,0.00014,7.83778]
[1780042603436,37.3,73620.62,104.6,-0.12371,0.00014,7.82864]
[1780042608809,37.3,73620.87,104.6,-0.12366,0.00014,7.82658]
[1780042610403,37.3,73620.87,104.6,-0.12366,0.00014,7.82658]
[1780042610417,37.3,73620.87,104.6,-0.12366,0.00014,7.82658]
[1780042611961,37.3,73621.79,104.6,-0.12353,0.00014,7.82063]
[1780042614243,37.3,73623.71,104.6,-0.12325,0.00014,7.80839]
[1780042614396,37.3,73623.71,104.6,-0.12325,0.00014,7.80839]
[1780042614463,37.29,73624.04,104.6,-0.1232,0.00014,7.80625]
[1780042615988,37.28,73630.6,104.6,-0.1222,0.00014,7.76251]
[1780042622163,37.24,73634.47,104.6,-0.12136,0.00014,7.72552]
[1780042627941,37.19,73637.35,104.6,-0.12063,0.00014,7.69303]
[1780042632976,37.18,73636.97,104.6,-0.12063,0.00014,7.69292]
[1780042633641,37.18,73636.97,104.6,-0.12063,0.00014,7.69292]
[1780042634924,37.18,73636.89,104.6,-0.12064,0.00014,7.69324]
[1780042635585,37.18,73635.19,104.6,-0.12087,0.00014,7.70365]
[1780042641033,37.17,73632.21,104.6,-0.12127,0.00014,7.72093]
[1780042641883,37.17,73632.21,104.6,-0.12127,0.00014,7.72093]
[1780042649089,37.17,73633.12,104.6,-0.1211,0.00014,7.71367]
[1780042654124,37.16,73631.01,104.6,-0.1213,0.00014,7.71946]
[1780042654570,37.16,73631.01,104.6,-0.1213,0.00014,7.71946]
[1780042658871,37.16,73631.18,104.6,-0.12125,0.00014,7.7176]
[1780042664194,37.15,73630.08,104.6,-0.12138,0.00014,7.72327]
[1780042669229,37.15,73630.56,104.6,-0.12129,0.00014,7.71928]
[1780042674525,37.15,73630.5,104.6,-0.12129,0.00014,7.71908]
[1780042676278,37.15,73619.75,104.6,-0.1228,0.00014,7.7854]
[1780042681610,37.14,73619.22,104.6,-0.12285,0.00014,7.78763]
[1780042687355,37.14,73625.85,104.6,-0.12186,0.00014,7.74425]
[1780042692390,37.13,73627.33,104.6,-0.12163,0.00014,7.73391]
[1780042698166,37.13,73627.15,104.6,-0.12163,0.00014,7.73415]
[1780042703950,37.12,73626.96,104.6,-0.12163,0.00014,7.73373]
[1780042709510,37.12,73627.28,104.6,-0.12154,0.00014,7.73005]
[1780042714550,37.11,73627.68,104.6,-0.12138,0.00014,7.71999]
[1780042719585,37.11,73627.38,104.6,-0.12139,0.00014,7.72067]
[1780042724621,37.1,73626.49,104.6,-0.12149,0.00014,7.72499]
[1780042729660,37.1,73626.77,104.6,-0.12142,0.00014,7.72201]
[1780042734713,37.09,73631.19,104.6,-0.12077,0.00014,7.69321]
[1780042739748,37.09,73631.57,104.6,-0.12069,0.00014,7.68984]
[1780042744783,37.09,73631.81,104.6,-0.12064,0.00014,7.68736]
[1780042749818,37.08,73631.21,104.6,-0.1207,0.00014,7.69011]
[1780042753695,37.08,73630.41,104.6,-0.1208,0.00014,7.69448]
[1780042753846,37.08,73630.31,104.6,-0.12081,0.00014,7.6949]
[1780042758881,37.07,73629.41,104.6,-0.1209,0.00014,7.69882]
[1780042760914,37.07,73625.49,105.6,-0.12145,0.00014,7.72297]
[1780042766937,37.06,73622.05,105.6,-0.12188,0.00014,7.74173]
[1780042769986,37.06,73622.06,105.6,-0.12187,0.00014,7.74127]
[1780042770039,37.06,73622.06,105.6,-0.12187,0.00014,7.74127]
[1780042770246,37.06,73622.06,105.6,-0.12187,0.00014,7.74127]
[1780042770347,37.06,73622.06,105.6,-0.12185,0.00014,7.7405]
[1780042770979,37.06,73622.06,105.6,-0.12185,0.00014,7.7405]
[1780042771069,37.06,73622.06,105.6,-0.12175,0.00014,7.73346]
[1780042771814,37.06,73622.06,105.6,-0.12175,0.00014,7.73346]
[1780042771972,37.06,73622.22,105.6,-0.12172,0.00014,7.73207]
[1780042775163,37.05,73621.75,105.6,-0.12176,0.00014,7.73367]
[1780042775214,37.05,73621.75,105.6,-0.12174,0.00014,7.733]
[1780042781036,37.04,73626.89,105.6,-0.12096,0.00014,7.69865]
[1780042786065,37.03,73627.08,105.6,-0.1209,0.00014,7.69581]
[1780042790099,37.03,73619.66,105.6,-0.12192,0.00014,7.74085]
[1780042791955,37.03,73620.05,105.6,-0.12186,0.00014,7.73801]
[1780042792113,37.03,73618.83,105.6,-0.12202,0.00014,7.74525]
[1780042792778,37.03,73618.83,105.6,-0.12202,0.00014,7.74525]
[1780042793120,37.02,73608.6,105.6,-0.12348,0.00014,7.8087]
[1780042799112,36.96,73608.46,105.6,-0.12307,0.00014,7.79063]
[1780042804296,36.92,73605.18,105.6,-0.1233,0.00014,7.8007]
[1780042804743,36.9,73601.29,105.6,-0.12377,0.00014,7.82074]
[1780042805205,36.89,73601.08,105.6,-0.12369,0.00014,7.81737]
[1780042810217,36.88,73603.1,105.6,-0.12337,0.00014,7.80335]
[1780042811625,36.88,73606.13,106.1,-0.12292,0.00014,7.78396]
[1780042811626,36.88,73606.13,106.1,-0.12292,0.00014,7.78396]
[1780042813651,36.88,73610.22,106.1,-0.12232,0.00014,7.75769]
[1780042813658,36.88,73610.22,106.1,-0.12232,0.00014,7.75769]
[1780042814344,36.88,73610.36,106.1,-0.1223,0.00014,7.75657]
[1780042814444,36.88,73610.32,106.1,-0.1223,0.00014,7.75658]
[1780042816422,36.88,73610.32,106.1,-0.1223,0.00014,7.75658]
[1780042819009,36.87,73619.52,106.1,-0.12094,0.00014,7.69679]
[1780042819330,36.87,73619.52,106.1,-0.12094,0.00014,7.69679]
[1780042823096,36.86,73622.05,106.1,-0.12054,0.00014,7.67919]
[1780042823330,36.86,73621.91,106.1,-0.12055,0.00014,7.67966]
[1780042828365,36.75,73625.58,106.1,-0.11931,0.00014,7.62434]
[1780042828898,36.75,73625.58,106.1,-0.11931,0.00014,7.62434]
[1780042829730,36.74,73628.33,106.1,-0.1189,0.00014,7.60618]
[1780042830247,36.74,73628.33,106.1,-0.1189,0.00014,7.60618]
[1780042832924,36.74,73628.65,106.1,-0.11876,0.00014,7.59725]
[1780042833400,36.74,73628.38,106.1,-0.1188,0.00014,7.59868]
[1780042836051,36.74,73630.02,106.1,-0.11854,0.00014,7.5873]
[1780042840637,36.73,73630.17,106.1,-0.11848,0.00014,7.58477]
[1780042840683,36.73,73629.79,106.1,-0.1185,0.00014,7.58558]
[1780042844182,36.73,73630.33,106.1,-0.11842,0.00014,7.58173]
[1780042844248,36.73,73630.33,106.1,-0.11842,0.00014,7.58173]
[1780042844478,36.72,73631.2,106.1,-0.11829,0.00014,7.57604]
[1780042849514,36.72,73632.37,106.1,-0.11807,0.00014,7.56614]
[1780042854764,36.71,73631.58,106.1,-0.11814,0.00014,7.56912]
[1780042859623,36.7,73631.91,106.1,-0.11803,0.00014,7.56456]
[1780042860250,36.7,73631.91,106.1,-0.11801,0.00014,7.56359]
[1780042865032,36.69,73631.76,106.1,-0.11799,0.00014,7.56258]
[1780042865353,36.69,73631.76,106.1,-0.11799,0.00014,7.56258]
[1780042865637,36.69,73631.76,106.1,-0.11799,0.00014,7.56258]
[1780042865678,36.69,73640.24,106.1,-0.11678,0.00014,7.5084]
[1780042869704,36.69,73645.59,106.1,-0.11603,0.00014,7.47456]
[1780042874962,36.68,73647.36,106.1,-0.11577,0.00014,7.46305]
[1780042877348,36.68,73649.98,106.1,-0.11541,0.00014,7.44654]
[1780042877374,36.68,73649.98,106.1,-0.11541,0.00014,7.44654]
[1780042877717,36.68,73652.45,106.1,-0.11506,0.00014,7.4311]
[1780042880738,36.68,73660.04,106.1,-0.11399,0.00014,7.38258]
[1780042885773,36.68,73665.05,106.1,-0.11328,0.00014,7.35023]
[1780042887391,36.67,73666.42,106.1,-0.11309,0.00014,7.34151]
[1780042887402,36.67,73666.42,106.1,-0.11309,0.00014,7.34151]
[1780042889801,36.67,73681.33,106.1,-0.11106,0.00013,7.24844]
[1780042895717,36.67,73681.66,106.1,-0.11093,0.00013,7.23998]
[1780042895719,36.67,73681.66,106.1,-0.11093,0.00013,7.23998]
[1780042896562,36.67,73679.39,106.1,-0.11124,0.00014,7.25399]
[1780042897905,36.67,73672.3,106.1,-0.1122,0.00014,7.29795]
[1780042903386,36.67,73671.17,106.1,-0.11234,0.00014,7.30436]
[1780042908839,36.67,73673.32,106.1,-0.11203,0.00014,7.29029]
[1780042914579,36.67,73675.92,106.1,-0.11167,0.00014,7.27373]
[1780042922099,36.66,73675.29,106.1,-0.11174,0.00014,7.27711]
[1780042928170,36.66,73681.64,106.1,-0.11087,0.00013,7.23726]
[1780042932993,36.66,73684.55,106.1,-0.11048,0.00013,7.21918]
[1780042934344,36.66,73685.02,106.1,-0.11042,0.00013,7.21626]
[1780042939750,36.66,73686.94,106.1,-0.11016,0.00013,7.20445]
[1780042940053,36.66,73686.95,106.1,-0.11016,0.00013,7.20441]
[1780042940666,36.66,73686.98,106.1,-0.11016,0.00013,7.20422]
[1780042942623,36.66,73687.21,106.1,-0.11012,0.00013,7.20251]
[1780042942723,36.66,73687.35,106.1,-0.11009,0.00013,7.20107]
[1780042944475,36.66,73687.44,106.1,-0.11008,0.00013,7.20051]
[1780042950192,36.66,73689.72,106.1,-0.10977,0.00013,7.18642]
[1780042950231,36.66,73689.72,106.1,-0.10977,0.00013,7.18642]
[1780042950867,36.66,73689.72,106.1,-0.10977,0.00013,7.18642]
[1780042950874,36.66,73689.72,106.1,-0.10977,0.00013,7.18642]
[1780042950295,36.66,73690.8,106.1,-0.10963,0.00013,7.17976]
[1780042951479,36.66,73694.56,106.1,-0.10904,0.00013,7.14996]
[1780042952369,36.66,73694.56,106.1,-0.10904,0.00013,7.14996]
[1780042952922,36.66,73694.56,106.1,-0.10904,0.00013,7.14996]
[1780042953564,36.66,73696.62,106.1,-0.10877,0.00013,7.1374]
[1780042959306,36.66,73700.5,106.1,-0.10823,0.00013,7.11233]
[1780042964019,36.65,73704.09,106.1,-0.10775,0.00013,7.0896]
[1780042966128,36.65,73712.85,106.1,-0.10659,0.00013,7.03543]
[1780042972197,36.65,73712.72,106.1,-0.1066,0.00013,7.03584]
[1780042975601,36.65,73709.88,106.1,-0.10696,0.00013,7.05307]
[1780042975682,36.65,73709.69,106.1,-0.10699,0.00013,7.05414]
[1780042979942,36.65,73712.23,106.1,-0.10666,0.00013,7.03884]
[1780042980454,36.65,73713.72,106.1,-0.10647,0.00013,7.03011]
[1780042985734,36.65,73712.46,106.1,-0.10663,0.00013,7.03754]
[1780042990210,36.65,73717.12,106.1,-0.10601,0.00013,7.00852]
[1780042991598,36.65,73717.85,106.1,-0.10592,0.00013,7.00399]
[1780042992321,36.65,73718.14,106.1,-0.10587,0.00013,7.00185]
[1780042995771,36.65,73718.73,106.1,-0.10577,0.00013,6.99716]
[1780043001602,36.64,73720.48,106.1,-0.10553,0.00013,6.9856]
[1780043006636,36.64,73718.91,106.1,-0.10573,0.00013,6.99512]
[1780043007699,36.64,73718.91,106.1,-0.10573,0.00013,6.99512]
[1780043008399,36.64,73718.71,106.1,-0.10576,0.00013,6.99628]
[1780043011684,36.64,73718.23,106.1,-0.10582,0.00013,6.99914]
[1780043013059,36.64,73718.54,106.1,-0.10569,0.00013,6.99088]
[1780043013581,36.64,73718.54,106.1,-0.10569,0.00013,6.99088]
[1780043013689,36.64,73712.94,106.1,-0.10642,0.00013,7.02492]
[1780043015558,36.64,73712.25,106.1,-0.10651,0.00013,7.02942]
[1780043020738,36.64,73711.99,106.1,-0.10654,0.00013,7.03066]
[1780043023488,36.64,73711.85,106.1,-0.10655,0.00013,7.03129]
[1780043025074,36.64,73711.99,106.1,-0.10653,0.00013,7.03021]
[1780043025797,36.64,73712.76,106.1,-0.10642,0.00013,7.02496]
[1780043030815,36.63,73716.31,106.1,-0.10592,0.00013,7.00129]
[1780043035854,36.63,73719.2,106.1,-0.10551,0.00013,6.98189]
[1780043040889,36.62,73718.66,106.1,-0.10554,0.00013,6.98364]
[1780043044917,36.62,73711.73,106.1,-0.10642,0.00013,7.02495]
[1780043049952,36.61,73709.74,106.1,-0.10664,0.00013,7.03528]
[1780043054987,36.6,73704.45,106.1,-0.1073,0.00013,7.06594]
[1780043060022,36.6,73705.04,106.1,-0.10717,0.00013,7.06014]
[1780043061679,36.59,73704.96,106.1,-0.10718,0.00013,7.06022]
[1780043067071,36.59,73705.15,106.1,-0.10713,0.00013,7.05822]
[1780043072106,36.59,73693.65,106.1,-0.10857,0.00013,7.12242]
[1780043077141,36.59,73690.35,106.1,-0.10898,0.00013,7.14178]
[1780043082446,36.58,73689.37,106.1,-0.10909,0.00013,7.14692]
[1780043088404,36.58,73685.06,106.1,-0.10964,0.00013,7.17214]
[1780043094260,36.57,73684.38,106.1,-0.10969,0.00013,7.17447]
[1780043099295,36.57,73680.88,106.1,-0.11013,0.00013,7.19483]
[1780043104330,36.56,73682.08,106.1,-0.10994,0.00013,7.18588]
[1780043109365,36.56,73687.68,106.1,-0.10916,0.00013,7.14975]
[1780043114402,36.55,73688.46,106.1,-0.10903,0.00013,7.14375]
[1780043119500,36.55,73694.12,106.1,-0.10826,0.00013,7.10783]
[1780043125479,36.55,73699.89,106.1,-0.10747,0.00013,7.07108]
[1780043127091,36.55,73699.89,106.1,-0.10747,0.00013,7.07108]
[1780043132403,36.54,73701.31,106.1,-0.10716,0.00013,7.05415]
[1780043137705,36.53,73706.29,106.1,-0.10646,0.00013,7.02146]
[1780043138044,36.53,73714.02,106.1,-0.10544,0.00013,6.97321]
[1780043143606,36.53,73718.78,106.1,-0.10479,0.00013,6.9427]
[1780043148642,36.52,73717.93,106.1,-0.10487,0.00013,6.94664]
[1780043155105,36.52,73718.0,106.1,-0.10484,0.00013,6.94516]
[1780043161194,36.51,73717.86,106.1,-0.10482,0.00013,6.94398]
[1780043168523,36.51,73723.68,106.1,-0.10403,0.00013,6.90669]
[1780043174825,36.5,73725.12,106.1,-0.10382,0.00013,6.89654]
[1780043179859,36.5,73726.76,106.1,-0.10359,0.00013,6.88559]
[1780043184895,36.5,73727.35,106.1,-0.10349,0.00013,6.88113]
[1780043189932,36.49,73728.76,106.1,-0.1033,0.00013,6.87171]
[1780043194967,36.49,73729.29,106.1,-0.10313,0.00013,6.86143]
[1780043200164,36.49,73729.43,106.1,-0.10311,0.00013,6.86011]
[1780043205732,36.49,73723.3,106.1,-0.10388,0.00013,6.89695]
[1780043211079,36.49,73718.31,106.1,-0.10455,0.00013,6.92845]
[1780043215107,36.49,73708.41,106.1,-0.10585,0.00013,6.98975]
[1780043217811,36.49,73703.46,106.1,-0.1065,0.00013,7.02029]
[1780043217831,36.49,73703.46,106.1,-0.1065,0.00013,7.02029]
[1780043218128,36.49,73699.1,106.1,-0.10708,0.00013,7.0475]
[1780043223163,36.49,73696.63,106.1,-0.10743,0.00013,7.06381]
[1780043223909,36.49,73696.63,106.1,-0.10743,0.00013,7.06381]
[1780043224170,36.5,73696.66,106.1,-0.10743,0.00013,7.06382]
[1780043229205,36.49,73694.98,106.1,-0.10764,0.00013,7.07367]
[1780043234240,36.49,73704.56,106.1,-0.10636,0.00013,7.01393]
[1780043239275,36.49,73707.37,106.1,-0.10599,0.00013,6.99648]
[1780043244311,36.49,73708.33,106.1,-0.10586,0.00013,6.99063]
[1780043250230,36.49,73708.47,106.1,-0.10585,0.00013,6.98984]
[1780043255388,36.49,73710.38,106.1,-0.10552,0.00013,6.97193]
[1780043260423,36.49,73709.06,106.1,-0.1057,0.00013,6.98023]
[1780043263403,36.49,73708.73,106.2,-0.10574,0.00013,6.9823]
[1780043268479,36.49,73703.62,106.2,-0.10641,0.00013,7.01376]
[1780043273514,36.49,73701.73,106.2,-0.10665,0.00013,7.02511]
[1780043278554,36.49,73705.11,106.2,-0.1062,0.00013,7.00394]
[1780043282654,36.49,73706.61,106.2,-0.106,0.00013,6.99455]
[1780043283589,36.49,73714.34,106.2,-0.10498,0.00013,6.94628]
[1780043286362,36.49,73717.17,106.2,-0.10461,0.00013,6.92898]
[1780043286372,36.49,73717.17,106.2,-0.10461,0.00013,6.92898]
[1780043286610,36.49,73719.27,106.2,-0.10434,0.00013,6.91613]
[1780043288016,36.49,73719.27,106.2,-0.10434,0.00013,6.91613]
[1780043288294,36.49,73719.64,106.2,-0.10428,0.00013,6.91335]
[1780043291897,36.49,73724.83,106.2,-0.10361,0.00013,6.88168]
[1780043291995,36.49,73725.47,106.2,-0.10353,0.00013,6.87787]
[1780043294956,36.49,73725.16,106.2,-0.10357,0.00013,6.87969]
[1780043297787,36.49,73724.96,106.2,-0.10358,0.00013,6.88029]
[1780043297860,36.49,73724.96,106.2,-0.10358,0.00013,6.88029]
[1780043300043,36.48,73734.07,106.2,-0.1024,0.00013,6.82395]
[1780043303745,36.48,73727.05,106.2,-0.10329,0.00013,6.86633]
[1780043306747,36.48,73726.88,106.2,-0.1033,0.00013,6.867]
[1780043311804,36.48,73722.17,106.2,-0.10381,0.00013,6.88855]
[1780043312808,36.48,73722.17,106.2,-0.10381,0.00013,6.88855]
[1780043315835,36.47,73714.91,106.2,-0.10473,0.00013,6.93227]
[1780043316671,36.47,73714.91,106.2,-0.10473,0.00013,6.93227]
[1780043317265,36.47,73713.61,106.2,-0.1049,0.00013,6.94004]
[1780043320875,36.47,73705.95,106.2,-0.1059,0.00013,6.9873]
[1780043325910,36.47,73703.69,106.2,-0.1062,0.00013,7.00105]
[1780043330945,36.47,73703.57,106.2,-0.10621,0.00013,7.00162]
[1780043336348,36.47,73703.59,106.2,-0.1062,0.00013,7.00137]
[1780043342028,36.47,73704.51,106.2,-0.10608,0.00013,6.99561]
[1780043347065,36.47,73700.05,106.2,-0.10667,0.00013,7.02304]
[1780043348006,36.47,73700.05,106.2,-0.10667,0.00013,7.02304]
[1780043353107,36.47,73699.24,106.2,-0.10679,0.00013,7.0287]
[1780043358142,36.48,73696.38,106.2,-0.10718,0.00013,7.0473]
[1780043363253,36.48,73696.13,106.2,-0.10723,0.00013,7.04964]
[1780043365820,36.48,73689.31,106.2,-0.10815,0.00013,7.09215]
[1780043372972,36.48,73688.33,106.2,-0.10822,0.00013,7.0928]
[1780043378282,36.48,73686.85,106.2,-0.1084,0.00013,7.10114]
[1780043383317,36.48,73682.37,106.2,-0.10898,0.00013,7.12813]
[1780043388352,36.47,73683.98,106.2,-0.10875,0.00013,7.11732]
[1780043393387,36.47,73684.93,106.2,-0.1086,0.00013,7.11063]
[1780043398422,36.47,73684.32,106.2,-0.10867,0.00013,7.11368]
[1780043400902,36.47,73684.32,106.2,-0.10867,0.00013,7.11368]
[1780043402957,36.47,73683.44,106.2,-0.10877,0.00013,7.11852]
[1780043403207,36.47,73683.44,106.2,-0.10877,0.00013,7.11852]
[1780043403287,36.47,73674.64,106.2,-0.10995,0.00014,7.173]
[1780043408810,36.46,73671.64,106.2,-0.11033,0.00014,7.19061]
[1780043414533,36.46,73676.76,106.2,-0.10961,0.00013,7.15707]
[1780043419571,36.45,73676.26,106.2,-0.10965,0.00013,7.15913]
[1780043424606,36.45,73675.95,106.2,-0.10967,0.00013,7.1599]
[1780043429641,36.45,73674.67,106.2,-0.10982,0.00014,7.16665]
[1780043434676,36.44,73675.21,106.2,-0.10964,0.00013,7.15577]
[1780043439710,36.44,73675.29,106.2,-0.1096,0.00013,7.15414]
[1780043444746,36.43,73672.77,106.2,-0.10992,0.00014,7.16867]
[1780043449781,36.43,73673.8,106.2,-0.10975,0.00014,7.16103]
[1780043454817,36.42,73674.4,106.2,-0.10965,0.00014,7.15614]
[1780043459852,36.42,73673.81,106.2,-0.1097,0.00014,7.15868]
[1780043465017,36.42,73673.91,106.2,-0.10967,0.00014,7.15715]
[1780043470351,36.41,73674.39,106.2,-0.10958,0.00013,7.15303]
[1780043475811,36.41,73674.26,106.2,-0.10957,0.00014,7.15252]
[1780043481006,36.41,73673.65,106.2,-0.10962,0.00014,7.15499]
[1780043486045,36.4,73673.62,106.2,-0.1096,0.00014,7.15408]
[1780043487393,36.4,73673.62,106.2,-0.1096,0.00014,7.15408]
[1780043493105,36.4,73674.78,106.2,-0.10933,0.00013,7.13907]
[1780043498195,36.39,73672.48,106.2,-0.10963,0.00014,7.15248]
[1780043503733,36.39,73672.37,106.2,-0.10961,0.00014,7.15188]
[1780043504182,36.39,73672.25,106.2,-0.10962,0.00014,7.15242]
[1780043508200,36.38,73668.59,106.2,-0.11009,0.00014,7.17366]
[1780043508321,36.38,73668.6,106.2,-0.11007,0.00014,7.17307]
[1780043509794,36.38,73667.97,106.2,-0.11015,0.00014,7.17644]
[1780043510306,36.38,73667.97,106.2,-0.11015,0.00014,7.17644]
[1780043512131,36.38,73665.9,106.2,-0.11042,0.00014,7.18889]
[1780043514254,36.37,73658.98,106.2,-0.11134,0.00014,7.23139]
[1780043517275,36.37,73650.36,106.2,-0.11251,0.00014,7.2845]
[1780043522310,36.36,73652.55,106.2,-0.11216,0.00014,7.26881]
[1780043527344,36.36,73653.75,106.2,-0.11196,0.00014,7.25947]
[1780043532470,36.32,73650.25,106.2,-0.1122,0.00014,7.27026]
[1780043538422,36.27,73647.14,106.2,-0.11229,0.00014,7.27399]
[1780043544465,36.26,73650.66,106.2,-0.11176,0.00014,7.24966]
[1780043545416,36.26,73650.66,106.5,-0.11176,0.00014,7.24966]
[1780043545464,36.26,73650.66,106.5,-0.11176,0.00014,7.24966]
[1780043545499,36.26,73650.66,106.5,-0.11176,0.00014,7.24966]
[1780043545502,36.26,73651.23,106.5,-0.11167,0.00014,7.24574]
[1780043546117,36.26,73651.23,106.5,-0.11167,0.00014,7.24574]
[1780043548180,36.26,73652.0,106.5,-0.11156,0.00014,7.24087]
[1780043548974,36.26,73651.4,106.5,-0.11164,0.00014,7.24458]
[1780043552300,36.26,73651.05,106.5,-0.11161,0.00014,7.24036]
[1780043554632,36.26,73651.34,106.5,-0.11157,0.00014,7.23847]
[1780043559630,36.26,73647.16,106.5,-0.11214,0.00014,7.26449]
[1780043560578,36.25,73640.28,106.5,-0.11309,0.00014,7.30774]
[1780043565613,36.25,73635.08,106.5,-0.1138,0.00014,7.33978]
[1780043570648,36.25,73629.87,106.5,-0.1145,0.00014,7.37172]
[1780043575344,36.23,73629.8,106.5,-0.11442,0.00014,7.3677]
[1780043575438,36.23,73629.8,106.5,-0.11442,0.00014,7.3677]
[1780043580718,36.19,73625.28,106.5,-0.11477,0.00014,7.38359]
[1780043583494,36.19,73627.03,106.5,-0.1145,0.00014,7.37133]
[1780043588494,36.18,73632.58,106.5,-0.11368,0.00014,7.33431]
[1780043588695,36.18,73632.75,106.5,-0.11366,0.00014,7.33314]
[1780043588730,36.18,73632.75,106.5,-0.11366,0.00014,7.33314]
[1780043589064,36.18,73632.75,106.5,-0.11366,0.00014,7.33314]
[1780043589523,36.18,73633.9,106.5,-0.1135,0.00014,7.32603]
[1780043591318,36.18,73641.26,106.5,-0.11248,0.00014,7.27975]
[1780043593816,36.18,73641.49,106.5,-0.11246,0.00014,7.27875]
[1780043594265,36.18,73641.49,106.5,-0.11246,0.00014,7.27875]
[1780043594366,36.18,73641.49,106.5,-0.11246,0.00014,7.27897]
[1780043596522,36.18,73637.78,106.5,-0.11297,0.00014,7.3022]
[1780043596569,36.18,73638.25,106.5,-0.11291,0.00014,7.29912]
[1780043600463,36.18,73645.93,106.5,-0.11186,0.00014,7.25164]
[1780043603179,36.19,73647.14,106.5,-0.1117,0.00014,7.24429]
[1780043603281,36.19,73647.65,106.5,-0.11164,0.00014,7.24135]
[1780043604373,36.19,73647.65,106.5,-0.11164,0.00014,7.24135]
[1780043606900,36.19,73655.44,106.5,-0.11057,0.00014,7.19227]
[1780043611975,36.19,73655.87,106.5,-0.11043,0.00014,7.18341]
[1780043616982,36.19,73652.97,106.5,-0.11083,0.00014,7.2017]
[1780043622018,36.19,73653.13,106.5,-0.11081,0.00014,7.20061]
[1780043627053,36.19,73651.52,106.5,-0.11103,0.00014,7.21065]
[1780043633094,36.19,73651.23,106.5,-0.11106,0.00014,7.21229]
[1780043635457,36.19,73651.12,106.5,-0.11108,0.00014,7.21295]
[1780043641151,36.18,73649.9,106.5,-0.11124,0.00014,7.22034]
[1780043646186,36.18,73649.69,106.5,-0.11126,0.00014,7.22149]
[1780043651221,36.18,73648.53,106.5,-0.11142,0.00014,7.22861]
[1780043656257,36.18,73645.64,106.5,-0.11181,0.00014,7.24654]
[1780043661292,36.18,73654.26,106.5,-0.11062,0.00014,7.19196]
[1780043662149,36.18,73654.26,106.5,-0.11062,0.00014,7.19196]
[1780043662311,36.18,73654.26,106.5,-0.11062,0.00014,7.19196]
[1780043663951,36.18,73661.22,106.5,-0.10967,0.00014,7.14839]
[1780043665011,36.18,73663.71,106.5,-0.10933,0.00014,7.13278]
[1780043665103,36.18,73663.71,106.5,-0.10933,0.00014,7.13278]
[1780043665109,36.18,73663.71,106.5,-0.10933,0.00014,7.13278]
[1780043665321,36.18,73663.73,106.5,-0.10933,0.00014,7.13275]
[1780043670356,36.18,73676.95,106.5,-0.10753,0.00013,7.04915]
[1780043671180,36.18,73676.95,106.5,-0.10753,0.00013,7.04915]
[1780043671363,36.18,73678.9,106.5,-0.10718,0.00013,7.03055]
[1780043674691,36.18,73682.07,106.5,-0.10674,0.00013,7.01001]
[1780043674919,36.17,73683.3,106.5,-0.10657,0.00013,7.00198]
[1780043675138,36.17,73683.3,106.5,-0.10657,0.00013,7.00198]
[1780043675425,36.17,73692.56,106.5,-0.10533,0.00013,6.94403]
[1780043676425,36.17,73702.57,106.5,-0.10402,0.00013,6.88194]
[1780043681460,36.17,73706.47,106.5,-0.10349,0.00013,6.85679]
[1780043682240,36.17,73706.47,106.5,-0.10349,0.00013,6.85679]
[1780043687502,36.17,73706.9,106.5,-0.10341,0.00013,6.85336]
[1780043692609,36.17,73707.42,106.5,-0.10334,0.00013,6.84977]
[1780043694695,36.17,73707.34,106.5,-0.10334,0.00013,6.8499]
[1780043700623,36.16,73706.57,106.5,-0.10343,0.00013,6.85391]
[1780043701138,36.16,73706.54,106.5,-0.10343,0.00013,6.85397]
[1780043704682,36.16,73706.24,106.5,-0.10346,0.00013,6.85544]
[1780043710665,36.16,73700.7,106.5,-0.10416,0.00013,6.88873]
[1780043713633,36.16,73700.13,106.5,-0.10423,0.00013,6.89194]
[1780043713685,36.16,73698.92,106.5,-0.10439,0.00013,6.89929]
[1780043717387,36.16,73697.72,106.5,-0.10455,0.00013,6.90722]
[1780043717713,36.16,73697.77,106.5,-0.10455,0.00013,6.90707]
[1780043720093,36.16,73697.74,106.5,-0.10455,0.00013,6.90692]
[1780043720190,36.16,73697.74,106.5,-0.10454,0.00013,6.90676]
[1780043725769,36.16,73696.07,106.5,-0.10478,0.00013,6.91793]
[1780043730804,36.16,73696.04,106.5,-0.1048,0.00013,6.91888]
[1780043734404,36.16,73698.7,106.5,-0.10438,0.00013,6.8964]
[1780043734478,36.16,73699.92,106.5,-0.10422,0.00013,6.88922]
[1780043739537,36.16,73701.52,106.5,-0.104,0.00013,6.87884]
[1780043739620,36.16,73701.38,106.5,-0.10402,0.00013,6.87959]
[1780043740290,36.16,73701.38,106.5,-0.10402,0.00013,6.87959]
[1780043740391,36.16,73700.88,106.5,-0.10409,0.00013,6.8829]
[1780043745909,36.16,73704.52,106.5,-0.1036,0.00013,6.85984]
[1780043748717,36.16,73704.53,106.5,-0.1036,0.00013,6.85969]
[1780043750944,36.16,73711.96,106.5,-0.10263,0.00013,6.81355]
[1780043755979,36.16,73715.8,106.5,-0.10213,0.00013,6.78987]
[1780043757355,36.16,73715.8,106.5,-0.10213,0.00013,6.78987]
[1780043757408,36.16,73715.0,106.5,-0.10223,0.00013,6.79483]
[1780043762324,36.16,73715.15,106.5,-0.10224,0.00013,6.79493]
[1780043765354,36.17,73715.91,106.5,-0.10216,0.00013,6.79127]
[1780043765364,36.17,73715.91,106.5,-0.10216,0.00013,6.79127]
[1780043765450,36.17,73717.12,106.5,-0.10202,0.00013,6.7845]
[1780043770532,36.17,73720.85,106.5,-0.10154,0.00013,6.76162]
[1780043770569,36.17,73720.85,106.5,-0.10154,0.00013,6.76162]
[1780043770570,36.17,73720.85,106.5,-0.10154,0.00013,6.76162]
[1780043770618,36.17,73720.85,106.5,-0.10154,0.00013,6.76162]
[1780043772512,36.17,73723.26,106.5,-0.10123,0.00013,6.74688]
[1780043778155,36.17,73725.53,106.5,-0.10095,0.00013,6.73344]
[1780043783190,36.17,73728.38,106.5,-0.10059,0.00013,6.71644]
[1780043788225,36.18,73723.72,106.5,-0.1012,0.00013,6.74567]
[1780043792423,36.18,73724.91,106.5,-0.10098,0.00013,6.73245]
[1780043799304,36.18,73725.28,106.5,-0.10095,0.00013,6.73092]
[1780043804339,36.18,73726.07,106.5,-0.10086,0.00013,6.7266]
[1780043806353,36.18,73718.72,106.5,-0.1018,0.00013,6.77198]
[1780043811389,36.18,73717.06,106.5,-0.10202,0.00013,6.78228]
[1780043816424,36.18,73712.12,106.5,-0.10266,0.00013,6.81274]
[1780043821461,36.18,73710.15,106.5,-0.10291,0.00013,6.82469]
[1780043826494,36.18,73715.12,106.5,-0.10226,0.00013,6.79386]
[1780043826880,36.18,73715.12,106.5,-0.10226,0.00013,6.79386]
[1780043832536,36.18,73715.12,106.5,-0.10226,0.00013,6.79383]
[1780043837571,36.18,73712.81,106.5,-0.10256,0.00013,6.80799]
[1780043842754,36.18,73711.77,106.5,-0.10269,0.00013,6.81431]
[1780043850662,36.18,73709.36,106.5,-0.103,0.00013,6.82875]
[1780043853146,36.18,73709.04,106.5,-0.10296,0.00013,6.82433]
[1780043854866,36.18,73703.82,106.5,-0.10364,0.00013,6.85654]
[1780043860732,36.17,73700.71,106.5,-0.10403,0.00013,6.875]
[1780043865767,36.17,73701.77,106.5,-0.10388,0.00013,6.86786]
[1780043866208,36.17,73701.77,106.5,-0.10388,0.00013,6.86786]
[1780043871809,36.17,73702.66,106.5,-0.10375,0.00013,6.8617]
[1780043877851,36.17,73702.82,106.5,-0.10371,0.00013,6.86012]
[1780043882886,36.17,73706.69,106.5,-0.1032,0.00013,6.83575]
[1780043887921,36.17,73701.36,106.5,-0.10389,0.00013,6.86843]
[1780043892956,36.16,73698.62,106.5,-0.10424,0.00013,6.88479]
[1780043897991,36.16,73698.76,106.5,-0.10421,0.00013,6.88331]
[1780043903027,36.16,73698.53,106.5,-0.10422,0.00013,6.88412]
[1780043909069,36.16,73698.73,106.5,-0.10418,0.00013,6.88213]
[1780043914104,36.16,73699.56,106.5,-0.10398,0.00013,6.87012]
[1780043919139,36.15,73700.03,106.5,-0.10391,0.00013,6.86669]
[1780043926188,36.15,73699.04,106.5,-0.10402,0.00013,6.87207]
[1780043931223,36.15,73699.26,106.5,-0.10398,0.00013,6.87018]
[1780043939281,36.15,73699.2,106.5,-0.10397,0.00013,6.86974]
[1780043944721,36.15,73704.19,106.5,-0.10331,0.00013,6.83852]
[1780043946067,36.15,73703.96,106.5,-0.10334,0.00013,6.83983]
[1780043946818,36.15,73704.05,106.5,-0.10333,0.00013,6.8395]
[1780043947105,36.15,73704.05,106.5,-0.10333,0.00013,6.8395]
[1780043947901,36.15,73704.05,106.5,-0.10333,0.00013,6.8395]
[1780043955653,36.15,73706.28,106.5,-0.10308,0.00013,6.82737]
[1780043955710,36.15,73706.17,106.5,-0.1031,0.00013,6.82862]
[1780043962540,36.15,73705.65,106.5,-0.10317,0.00013,6.83163]
[1780043962568,36.15,73705.65,106.5,-0.10316,0.00013,6.83148]
[1780043964007,36.15,73705.65,106.5,-0.10316,0.00013,6.83148]
[1780043964033,36.15,73705.66,106.5,-0.10317,0.00013,6.8317]
[1780043970499,36.15,73705.81,106.5,-0.10314,0.00013,6.83044]
[1780043971236,36.15,73705.81,106.5,-0.10314,0.00013,6.83044]
[1780043971506,36.15,73706.41,106.5,-0.10298,0.00013,6.8204]
[1780043972181,36.15,73706.41,106.5,-0.10298,0.00013,6.8204]
[1780043972513,36.15,73706.29,106.5,-0.103,0.00013,6.82142]
[1780043976365,36.15,73705.88,106.5,-0.10305,0.00013,6.82383]
[1780043976541,36.15,73706.06,106.5,-0.10304,0.00013,6.82296]
[1780043982673,36.16,73705.94,106.5,-0.10307,0.00013,6.82457]
[1780043983338,36.16,73707.55,106.5,-0.10288,0.00013,6.81549]
[1780043983590,36.16,73708.34,106.5,-0.10277,0.00013,6.81058]
[1780043985696,36.16,73709.25,106.5,-0.10266,0.00013,6.80494]
[1780043985798,36.16,73709.31,106.5,-0.10265,0.00013,6.80456]
[1780043987513,36.16,73709.27,106.5,-0.10266,0.00013,6.80513]
[1780043987727,36.16,73709.32,106.5,-0.10266,0.00013,6.80514]
[1780043993660,36.16,73709.26,106.5,-0.10267,0.00013,6.80543]
[1780043998695,36.16,73708.83,106.5,-0.10272,0.00013,6.80799]
[1780044001845,36.16,73709.83,106.5,-0.10259,0.00013,6.80179]
[1780044001929,36.16,73710.17,106.5,-0.10254,0.00013,6.79968]
[1780044007758,36.17,73709.52,106.5,-0.10267,0.00013,6.80563]
[1780044008830,36.17,73709.52,106.5,-0.10267,0.00013,6.80563]
[1780044008931,36.17,73708.99,106.5,-0.10274,0.00013,6.80922]
[1780044013955,36.17,73708.94,106.5,-0.10275,0.00013,6.80945]
[1780044014611,36.17,73708.78,106.5,-0.10277,0.00013,6.81041]
[1780044020079,36.17,73709.05,106.5,-0.10273,0.00013,6.80863]
[1780044026536,36.17,73714.08,106.5,-0.10208,0.00013,6.77767]
[1780044032106,36.17,73714.05,106.5,-0.10209,0.00013,6.77797]
[1780044034507,36.17,73714.02,106.5,-0.10201,0.00013,6.772]
[1780044035240,36.17,73714.02,106.5,-0.10201,0.00013,6.772]
[1780044035957,36.17,73715.73,106.5,-0.10179,0.00013,6.76122]
[1780044044014,36.16,73715.72,106.5,-0.10175,0.00013,6.75916]
[1780044049049,36.16,73715.73,106.5,-0.10172,0.00013,6.75779]
[1780044054084,36.15,73716.01,106.5,-0.10165,0.00013,6.75478]
[1780044059119,36.15,73716.27,106.5,-0.10159,0.00013,6.75191]
[1780044064256,36.15,73716.27,106.5,-0.10158,0.00013,6.75141]
[1780044073036,36.14,73716.36,106.5,-0.10153,0.00013,6.74887]
[1780044075231,36.13,73723.15,106.5,-0.10063,0.00013,6.70566]
[1780044080266,36.12,73729.63,106.5,-0.0997,0.00013,6.66111]
[1780044085292,36.12,73730.71,106.5,-0.09955,0.00013,6.65402]
[1780044085406,36.12,73730.71,108.2,-0.09955,0.00013,6.65402]
[1780044085408,36.12,73730.71,108.2,-0.09955,0.00013,6.65402]
[1780044085413,36.12,73730.71,108.7,-0.09955,0.00013,6.65402]
[1780044085439,36.12,73730.71,108.7,-0.09955,0.00013,6.65402]
[1780044085640,36.12,73730.71,108.7,-0.09955,0.00013,6.65402]
[1780044085741,36.13,73730.44,108.7,-0.0997,0.00013,6.66097]
[1780044086755,36.13,73730.44,108.7,-0.0997,0.00013,6.66097]
[1780044086990,36.13,73730.44,108.7,-0.0997,0.00013,6.66097]
[1780044087103,36.15,73730.5,108.7,-0.0998,0.00013,6.6659]
[1780044087537,36.15,73730.5,108.7,-0.0998,0.00013,6.6659]
[1780044088407,36.15,73730.5,108.7,-0.0998,0.00013,6.6659]
[1780044094716,36.16,73731.36,108.7,-0.09963,0.00013,6.65552]
[1780044100407,36.16,73725.73,108.7,-0.10037,0.00013,6.69114]
[1780044105914,36.16,73721.73,108.7,-0.1009,0.00013,6.71617]
[1780044111485,36.16,73715.06,108.7,-0.10176,0.00013,6.75761]
[1780044116520,36.16,73715.4,108.7,-0.10172,0.00013,6.75569]
[1780044120367,36.16,73715.64,108.7,-0.1017,0.00013,6.75432]
[1780044123795,36.16,73713.5,108.7,-0.10197,0.00013,6.76763]
[1780044125582,36.16,73712.52,108.7,-0.1021,0.00013,6.77373]
[1780044130622,36.16,73702.25,108.7,-0.10344,0.00013,6.83693]
[1780044135657,36.16,73700.88,108.7,-0.10361,0.00013,6.84504]
[1780044138680,36.16,73694.0,108.7,-0.10451,0.00013,6.88739]
[1780044140462,36.16,73691.68,108.7,-0.10481,0.00013,6.90153]
[1780044140463,36.16,73691.68,108.7,-0.10481,0.00013,6.90153]
[1780044145580,36.16,73690.82,108.7,-0.1049,0.00013,6.90603]
[1780044151770,36.15,73687.67,108.7,-0.10521,0.00013,6.91803]
[1780044156807,36.15,73690.04,108.7,-0.10488,0.00013,6.90244]
[1780044161844,36.15,73690.27,108.7,-0.10483,0.00013,6.90025]
[1780044167885,36.14,73690.76,108.7,-0.10475,0.00013,6.89636]
[1780044172920,36.14,73690.15,108.7,-0.10482,0.00013,6.89945]
[1780044177955,36.14,73690.92,108.7,-0.1047,0.00013,6.89397]
[1780044182990,36.14,73688.09,108.7,-0.10506,0.00013,6.91086]
[1780044188026,36.14,73687.76,108.7,-0.10509,0.00013,6.91211]
[1780044192120,36.13,73689.61,108.7,-0.10483,0.00013,6.90019]
[1780044197716,36.13,73689.23,108.7,-0.10487,0.00013,6.90187]
[1780044204139,36.13,73682.92,108.7,-0.10568,0.00013,6.93981]
[1780044206314,36.13,73682.86,108.7,-0.10568,0.00013,6.93981]
[1780044206765,36.13,73682.86,108.7,-0.10568,0.00013,6.93981]
[1780044207160,36.13,73682.79,108.7,-0.10569,0.00013,6.94006]
[1780044212195,36.12,73685.82,108.7,-0.10515,0.00013,6.91241]
[1780044217229,36.06,73685.39,108.7,-0.10483,0.00013,6.89729]
[1780044223272,35.97,73684.9,108.7,-0.10439,0.00013,6.87585]
[1780044229315,35.9,73685.77,108.7,-0.10381,0.00013,6.84852]
[1780044236648,35.89,73686.92,108.7,-0.10357,0.00013,6.83704]
[1780044238677,35.88,73686.85,108.7,-0.10355,0.00013,6.8362]
[1780044244760,35.83,73680.92,108.7,-0.10404,0.00013,6.85888]
[1780044246405,35.82,73679.64,109.0,-0.10414,0.00013,6.86344]
[1780044252478,35.76,73679.44,109.0,-0.10379,0.00013,6.8467]
[1780044257513,35.73,73677.06,109.0,-0.10388,0.00013,6.85074]
[1780044262549,35.68,73670.98,109.0,-0.10439,0.00013,6.87484]
[1780044267583,35.67,73667.14,109.0,-0.10486,0.00013,6.89701]
[1780044272619,35.67,73668.45,109.0,-0.10457,0.00013,6.88042]
[1780044278205,35.66,73674.85,109.0,-0.10368,0.00013,6.83868]
[1780044283695,35.65,73682.73,109.0,-0.10259,0.00013,6.78713]
[1780044286721,35.65,73692.33,109.0,-0.10131,0.00013,6.72634]
[1780044291758,35.65,73695.53,109.0,-0.10087,0.00013,6.70547]
[1780044295732,35.65,73697.41,109.0,-0.10062,0.00013,6.69328]
[1780044296797,35.65,73704.85,109.0,-0.09965,0.00013,6.64672]
[1780044297804,35.64,73712.07,109.0,-0.09871,0.00013,6.6018]
[1780044301080,35.65,73718.86,109.0,-0.09785,0.00013,6.55983]
[1780044303308,35.65,73720.22,109.0,-0.09767,0.00013,6.55142]
[1780044307327,35.65,73721.6,109.0,-0.0975,0.00013,6.54322]
[1780044314838,35.65,73716.46,109.0,-0.09817,0.00013,6.57558]
[1780044321268,35.65,73707.2,109.0,-0.09936,0.00013,6.63308]
[1780044326522,35.65,73704.92,109.0,-0.09965,0.00013,6.64687]
[1780044334060,35.65,73703.8,109.0,-0.0997,0.00013,6.64706]
[1780044339095,35.64,73703.02,109.0,-0.0998,0.00013,6.65155]
[1780044344130,35.64,73703.21,109.0,-0.09977,0.00013,6.65002]
[1780044349165,35.64,73701.52,109.0,-0.09998,0.00013,6.66018]
[1780044354200,35.64,73698.92,109.0,-0.10031,0.00013,6.67592]
[1780044359234,35.64,73698.67,109.0,-0.10033,0.00013,6.67698]
[1780044364270,35.64,73694.15,109.0,-0.10091,0.00013,6.7046]
[1780044365277,35.64,73686.71,109.0,-0.10188,0.00013,6.75092]
[1780044365832,35.64,73686.71,109.0,-0.10188,0.00013,6.75092]
[1780044372326,35.63,73684.83,109.0,-0.1021,0.00013,6.76121]
[1780044377361,35.63,73682.88,109.0,-0.10233,0.00013,6.77229]
[1780044382396,35.62,73682.7,109.0,-0.10233,0.00013,6.77227]
[1780044387431,35.62,73683.39,109.0,-0.10222,0.00013,6.76683]
[1780044392330,35.62,73685.66,109.0,-0.10182,0.00013,6.74553]
[1780044392369,35.62,73684.26,109.0,-0.102,0.00013,6.75409]
[1780044397502,35.62,73682.73,109.0,-0.10221,0.00013,6.76426]
[1780044402572,35.62,73682.93,109.0,-0.1022,0.00013,6.76355]
[1780044403910,35.62,73682.93,109.0,-0.1022,0.00013,6.76355]
[1780044403979,35.62,73683.21,109.0,-0.10216,0.00013,6.7619]
[1780044407572,35.62,73690.03,109.0,-0.10126,0.00013,6.71887]
[1780044413100,35.62,73690.94,109.0,-0.10113,0.00013,6.71261]
[1780044413135,35.62,73692.29,109.0,-0.10095,0.00013,6.70393]
[1780044420663,35.62,73692.06,109.0,-0.10101,0.00013,6.70676]
[1780044428719,35.63,73691.06,109.0,-0.10117,0.00013,6.71455]
[1780044433755,35.63,73690.5,109.0,-0.10126,0.00013,6.71903]
[1780044439491,35.63,73690.68,109.0,-0.10126,0.00013,6.71873]
[1780044439797,35.63,73690.58,109.0,-0.10128,0.00013,6.71977]
[1780044443677,35.63,73690.23,109.0,-0.10132,0.00013,6.72161]
[1780044446429,35.63,73691.0,109.0,-0.10121,0.00013,6.71657]
[1780044450202,35.63,73690.84,109.0,-0.10122,0.00013,6.71712]
[1780044450266,35.63,73690.56,109.0,-0.10125,0.00013,6.71863]
[1780044455910,35.63,73690.31,109.0,-0.10123,0.00013,6.71494]
[1780044462959,35.64,73690.65,109.0,-0.10121,0.00013,6.71422]
[1780044467994,35.64,73690.75,109.0,-0.10122,0.00013,6.71458]
[1780044469697,35.64,73690.47,109.0,-0.10126,0.00013,6.71653]
[1780044470011,35.64,73687.46,109.0,-0.10166,0.00013,6.73552]
[1780044470761,35.64,73687.46,109.0,-0.10166,0.00013,6.73552]
[1780044470779,35.64,73687.46,109.0,-0.10166,0.00013,6.73552]
[1780044471015,35.64,73680.42,109.0,-0.10259,0.00013,6.77943]
[1780044473433,35.64,73669.97,109.0,-0.10398,0.00013,6.84535]
[1780044474638,35.64,73663.71,109.0,-0.10482,0.00013,6.88474]
[1780044474638,35.64,73663.71,109.0,-0.10482,0.00013,6.88474]
[1780044480122,35.64,73660.74,109.0,-0.10521,0.00013,6.90308]
[1780044482476,35.64,73660.7,109.1,-0.10521,0.00013,6.90317]
[1780044482479,35.64,73660.7,109.1,-0.10521,0.00013,6.90317]
[1780044488137,35.64,73659.17,109.1,-0.10541,0.00013,6.91238]
[1780044493131,35.64,73656.72,109.1,-0.10573,0.00014,6.9274]
[1780044496938,35.64,73661.08,109.1,-0.10514,0.00013,6.89946]
[1780044502233,35.64,73659.57,109.1,-0.10533,0.00013,6.90851]
[1780044504724,35.64,73655.24,109.1,-0.10591,0.00014,6.93565]
[1780044514319,35.63,73652.78,109.1,-0.10613,0.00014,6.9434]
[1780044517151,35.63,73652.84,109.1,-0.10612,0.00014,6.94273]
[1780044522375,35.63,73651.93,109.1,-0.10622,0.00014,6.9476]
[1780044525034,35.63,73651.35,109.1,-0.1063,0.00014,6.95112]
[1780044525040,35.63,73651.35,109.1,-0.1063,0.00014,6.95112]
[1780044532407,35.62,73651.17,109.1,-0.1063,0.00014,6.95134]
[1780044539494,35.62,73651.17,109.1,-0.10627,0.00014,6.94984]
[1780044544529,35.62,73649.18,109.1,-0.10653,0.00014,6.96163]
[1780044547557,35.61,73649.22,109.1,-0.10651,0.00014,6.96105]
[1780044552585,35.61,73653.78,109.1,-0.10587,0.00014,6.93124]
[1780044557403,35.61,73654.19,109.1,-0.10581,0.00014,6.92819]
[1780044557620,35.61,73656.8,109.1,-0.10545,0.00014,6.91159]
[1780044562655,35.6,73660.77,109.1,-0.10488,0.00013,6.88459]
[1780044565721,35.6,73660.97,109.1,-0.10483,0.00013,6.8826]
[1780044565822,35.6,73662.56,109.1,-0.10461,0.00013,6.87221]
[1780044571718,35.6,73659.98,109.1,-0.10487,0.00013,6.88197]
[1780044576754,35.6,73659.45,109.1,-0.10494,0.00013,6.88504]
[1780044581789,35.6,73659.26,109.1,-0.10496,0.00013,6.88598]
[1780044586824,35.6,73658.66,109.1,-0.10504,0.00013,6.88951]
[1780044588798,35.6,73658.66,109.1,-0.10503,0.00013,6.88946]
[1780044588838,35.59,73649.17,109.1,-0.10632,0.00014,6.94938]
[1780044589913,35.59,73649.17,109.1,-0.10632,0.00014,6.94938]
[1780044590431,35.59,73634.63,109.1,-0.10831,0.00014,7.04149]
[1780044590733,35.59,73634.63,109.1,-0.10831,0.00014,7.04149]
[1780044590901,35.59,73634.63,109.1,-0.10831,0.00014,7.04149]
[1780044591117,35.59,73634.63,109.1,-0.10831,0.00014,7.04149]
[1780044591452,35.59,73622.19,109.1,-0.11002,0.00014,7.12009]
[1780044591824,35.59,73622.19,109.1,-0.11002,0.00014,7.12009]
[1780044592231,35.59,73622.19,109.1,-0.11002,0.00014,7.12009]
[1780044592568,35.59,73622.19,109.1,-0.11002,0.00014,7.12009]
[1780044597865,35.59,73625.03,109.1,-0.10958,0.00014,7.1]
[1780044602940,35.58,73623.77,109.1,-0.10972,0.00014,7.10615]
[1780044606134,35.58,73634.09,109.1,-0.10826,0.00014,7.03935]
[1780044612007,35.57,73637.6,109.1,-0.10775,0.00014,7.01566]
[1780044617039,35.57,73637.47,109.1,-0.10775,0.00014,7.01539]
[1780044619901,35.57,73636.01,109.1,-0.10794,0.00014,7.02424]
[1780044624957,35.56,73638.35,109.1,-0.10759,0.00014,7.00824]
[1780044625349,35.56,73638.35,109.1,-0.10759,0.00014,7.00824]
[1780044630557,35.56,73638.42,109.1,-0.10756,0.00014,7.0066]
[1780044636227,35.56,73638.4,109.1,-0.10747,0.00014,6.99982]
[1780044642217,35.55,73638.22,109.1,-0.10745,0.00014,6.99931]
[1780044647252,35.55,73637.9,109.1,-0.10748,0.00014,7.00043]
[1780044652287,35.54,73637.63,109.1,-0.10749,0.00014,7.00105]
[1780044655274,35.54,73637.94,109.1,-0.10744,0.00014,6.99872]
[1780044660343,35.54,73635.81,109.1,-0.10771,0.00014,7.01118]
[1780044660913,35.54,73635.81,109.1,-0.10771,0.00014,7.01118]
[1780044661757,35.54,73634.8,109.1,-0.10785,0.00014,7.01741]
[1780044661848,35.54,73634.8,109.1,-0.10785,0.00014,7.01741]
[1780044662357,35.54,73627.08,109.1,-0.10891,0.00014,7.06638]
[1780044664371,35.54,73620.48,109.1,-0.10982,0.00014,7.10792]
[1780044667562,35.53,73620.48,109.1,-0.10981,0.00014,7.10758]
[1780044673440,35.52,73615.38,109.1,-0.11046,0.00014,7.13732]
[1780044678474,35.52,73616.31,109.1,-0.11029,0.00014,7.12954]
[1780044683131,35.51,73616.12,109.1,-0.11029,0.00014,7.12932]
[1780044683389,35.51,73616.12,109.1,-0.11029,0.00014,7.12932]
[1780044683404,35.51,73616.12,109.1,-0.11029,0.00014,7.12932]
[1780044683605,35.51,73616.12,109.1,-0.11029,0.00014,7.12932]
[1780044683685,35.51,73596.58,109.1,-0.11305,0.00014,7.2547]
[1780044684418,35.51,73596.58,109.1,-0.11305,0.00014,7.2547]
[1780044684517,35.51,73594.54,109.1,-0.11333,0.00014,7.2673]
[1780044685338,35.51,73594.54,109.1,-0.11333,0.00014,7.2673]
[1780044685363,35.51,73594.54,109.1,-0.11333,0.00014,7.2673]
[1780044685524,35.51,73594.87,109.1,-0.11328,0.00014,7.26494]
[1780044689986,35.51,73593.95,109.1,-0.1134,0.00014,7.27034]
[1780044695594,35.5,73592.15,109.1,-0.11353,0.00014,7.27343]
[1780044697647,35.5,73591.88,109.1,-0.11356,0.00014,7.2749]
[1780044697666,35.5,73591.88,109.1,-0.11356,0.00014,7.2749]
[1780044697695,35.5,73593.63,109.1,-0.1133,0.00014,7.26334]
[1780044698306,35.5,73593.63,109.1,-0.1133,0.00014,7.26334]
[1780044699731,35.5,73599.37,109.1,-0.11247,0.00014,7.22584]
[1780044700629,35.5,73604.03,109.1,-0.11179,0.00014,7.1952]
[1780044703674,35.5,73604.26,109.1,-0.11175,0.00014,7.1934]
[1780044708686,35.49,73600.93,109.1,-0.1122,0.00014,7.21375]
[1780044713721,35.49,73595.34,109.1,-0.11298,0.00014,7.24871]
[1780044720708,35.48,73595.18,109.1,-0.11298,0.00014,7.24874]
[1780044721343,35.48,73600.74,109.1,-0.11217,0.00014,7.21219]
[1780044722430,35.48,73606.15,109.1,-0.1114,0.00014,7.17722]
[1780044727819,35.48,73607.76,109.1,-0.11115,0.00014,7.16605]
[1780044732854,35.48,73607.84,109.1,-0.11113,0.00014,7.16489]
[1780044739903,35.47,73608.14,109.1,-0.11107,0.00014,7.16209]
[1780044741006,35.47,73608.14,109.1,-0.11107,0.00014,7.16209]
[1780044741198,35.47,73608.14,109.1,-0.11107,0.00014,7.16209]
[1780044741232,35.47,73608.14,109.1,-0.11107,0.00014,7.16209]
[1780044748126,35.47,73611.47,109.1,-0.11059,0.00014,7.14015]
[1780044755009,35.47,73611.69,109.1,-0.11046,0.00014,7.13165]
[1780044760044,35.47,73611.68,109.1,-0.11045,0.00014,7.13135]
[1780044764210,35.47,73611.73,109.1,-0.11044,0.00014,7.13081]
[1780044769138,35.47,73611.86,109.1,-0.11041,0.00014,7.12962]
[1780044774142,35.46,73614.7,109.1,-0.11001,0.00014,7.11106]
[1780044778111,35.46,73613.92,109.1,-0.11011,0.00014,7.11591]
[1780044780197,35.46,73614.06,109.1,-0.11009,0.00014,7.11491]
[1780044780327,35.46,73614.06,109.1,-0.11009,0.00014,7.11491]
[1780044783074,35.46,73614.81,109.1,-0.10998,0.00014,7.10996]
[1780044784321,35.46,73614.9,109.1,-0.10997,0.00014,7.10934]
[1780044788439,35.46,73614.07,109.1,-0.11008,0.00014,7.11447]
[1780044790501,35.46,73612.83,109.1,-0.11025,0.00014,7.12232]
[1780044790812,35.46,73612.83,109.1,-0.11025,0.00014,7.12232]
[1780044792844,35.46,73611.89,109.1,-0.11038,0.00014,7.12824]
[1780044793421,35.46,73611.02,109.1,-0.1105,0.00014,7.13375]
[1780044793450,35.46,73608.86,109.1,-0.11081,0.00014,7.14746]
[1780044796013,35.46,73606.96,109.1,-0.11108,0.00014,7.15988]
[1780044796308,35.46,73607.15,109.1,-0.11106,0.00014,7.15887]
[1780044801091,35.46,73607.38,109.1,-0.11102,0.00014,7.15716]
[1780044801344,35.46,73607.42,109.1,-0.111,0.00014,7.15654]
[1780044806380,35.46,73603.83,109.1,-0.11153,0.00014,7.18058]
[1780044811568,35.47,73604.01,109.1,-0.11152,0.00014,7.17994]
[1780044811583,35.47,73604.01,109.1,-0.11152,0.00014,7.17994]
[1780044811588,35.47,73604.01,109.1,-0.11152,0.00014,7.17994]
[1780044813893,35.47,73600.28,109.1,-0.11199,0.00014,7.19841]
[1780044813895,35.47,73600.28,109.1,-0.11199,0.00014,7.19841]
[1780044815221,35.47,73606.28,109.1,-0.11113,0.00014,7.15986]
[1780044815444,35.47,73610.62,109.1,-0.11053,0.00014,7.13215]
[1780044816210,35.47,73610.62,109.1,-0.11053,0.00014,7.13215]
[1780044821688,35.47,73610.92,109.1,-0.11047,0.00014,7.12971]
[1780044825582,35.47,73610.93,109.1,-0.11047,0.00014,7.12936]
[1780044831556,35.46,73609.45,109.1,-0.11066,0.00014,7.13838]
[1780044833176,35.46,73609.78,109.1,-0.11062,0.00014,7.13619]
[1780044838605,35.46,73609.83,109.1,-0.1106,0.00014,7.13542]
[1780044841731,35.46,73603.86,109.1,-0.11144,0.00014,7.1736]
[1780044841762,35.46,73601.63,109.1,-0.11175,0.00014,7.1878]
[1780044843710,35.46,73601.03,109.1,-0.11184,0.00014,7.19183]
[1780044843808,35.46,73601.0,109.1,-0.11185,0.00014,7.19219]
[1780044849682,35.46,73600.62,109.1,-0.11188,0.00014,7.19367]
[1780044854969,35.46,73600.5,109.1,-0.11188,0.00014,7.19379]
[1780044859970,35.45,73596.68,109.1,-0.1124,0.00014,7.21729]
[1780044860758,35.45,73588.99,109.1,-0.1135,0.00014,7.26667]
[1780044865794,35.45,73590.11,109.1,-0.11331,0.00014,7.2581]
[1780044870829,35.44,73591.64,109.1,-0.11306,0.00014,7.24696]
[1780044875865,35.44,73595.0,109.1,-0.11248,0.00014,7.21786]
[1780044880900,35.44,73595.78,109.1,-0.11234,0.00014,7.21184]
[1780044885935,35.43,73598.09,109.1,-0.112,0.00014,7.19608]
[1780044887388,35.43,73598.43,109.1,-0.11194,0.00014,7.19373]
[1780044889387,35.43,73603.39,109.1,-0.11123,0.00014,7.16152]
[1780044889683,35.43,73603.39,109.1,-0.11123,0.00014,7.1614]
[1780044890476,35.43,73603.39,109.1,-0.11123,0.00014,7.1614]
[1780044890577,35.43,73604.34,109.1,-0.1111,0.00014,7.15551]
[1780044891614,35.43,73604.34,109.1,-0.1111,0.00014,7.15551]
[1780044891628,35.43,73604.85,109.1,-0.11103,0.00014,7.15212]
[1780044895285,35.43,73604.71,109.1,-0.11102,0.00014,7.1518]
[1780044895332,35.43,73604.71,109.1,-0.11102,0.00014,7.1518]
[1780044895336,35.43,73604.71,109.1,-0.11102,0.00014,7.1518]
[1780044895516,35.43,73604.78,109.1,-0.11101,0.00014,7.15135]
[1780044900264,35.43,73605.29,109.1,-0.11093,0.00014,7.14777]
[1780044900267,35.43,73605.29,109.1,-0.11093,0.00014,7.14777]
[1780044906668,35.43,73605.27,109.1,-0.11093,0.00014,7.14751]
[1780044911924,35.42,73604.56,109.1,-0.11101,0.00014,7.1515]
[1780044921820,35.42,73604.54,109.1,-0.11101,0.00014,7.15114]
[1780044923920,35.42,73602.96,109.1,-0.11121,0.00014,7.16036]
[1780044923985,35.42,73594.59,109.1,-0.11239,0.00014,7.21407]
[1780044925587,35.42,73592.87,109.1,-0.11264,0.00014,7.22516]
[1780044925609,35.42,73592.87,109.1,-0.11264,0.00014,7.22516]
[1780044926887,35.42,73587.83,109.1,-0.11337,0.00014,7.25788]
[1780044926889,35.42,73587.83,109.1,-0.11337,0.00014,7.25788]
[1780044927221,35.42,73585.1,109.1,-0.11376,0.00014,7.27557]
[1780044927641,35.42,73585.1,109.1,-0.11376,0.00014,7.27557]
[1780044927745,35.42,73577.29,109.1,-0.11489,0.00014,7.32607]
[1780044928653,35.42,73567.5,109.1,-0.11631,0.00015,7.38944]
[1780044929493,35.42,73567.5,109.1,-0.11631,0.00015,7.38944]
[1780044930505,35.42,73565.83,109.1,-0.11656,0.00015,7.40029]
[1780044936293,35.42,73565.64,109.1,-0.11648,0.00015,7.39417]
[1780044939996,35.42,73564.1,109.1,-0.1167,0.00015,7.40391]
[1780044940347,35.41,73564.22,109.1,-0.11668,0.00015,7.40284]
[1780044942697,35.41,73564.57,109.1,-0.11662,0.00015,7.40041]
[1780044945356,35.41,73571.5,109.1,-0.1156,0.00015,7.35495]
[1780044953906,35.41,73571.79,109.1,-0.11555,0.00015,7.35284]
[1780044954788,35.41,73571.79,109.1,-0.11554,0.00015,7.35238]
[1780044955542,35.41,73571.77,109.1,-0.11554,0.00015,7.35243]
[1780044957643,35.41,73569.11,109.1,-0.11593,0.00015,7.36961]
[1780044958956,35.41,73569.03,109.1,-0.11593,0.00015,7.36993]
[1780044960510,35.41,73568.37,109.1,-0.11603,0.00015,7.37411]
[1780044960522,35.41,73568.37,109.1,-0.11603,0.00015,7.37411]
[1780044960525,35.41,73568.37,109.1,-0.11603,0.00015,7.37411]
[1780044961468,35.41,73561.08,109.1,-0.11709,0.00015,7.42127]
[1780044966535,35.4,73557.4,109.1,-0.11761,0.00015,7.44431]
[1780044967853,35.4,73551.26,109.1,-0.11852,0.00015,7.48432]
[1780044969915,35.4,73548.02,109.1,-0.11899,0.00015,7.50498]
[1780044975576,35.4,73546.09,109.1,-0.11924,0.00015,7.51573]
[1780044978902,35.39,73552.87,109.1,-0.11821,0.00015,7.47034]
[1780044985069,35.39,73554.16,109.1,-0.11799,0.00015,7.46081]
[1780044990224,35.38,73553.45,109.1,-0.11807,0.00015,7.46416]
[1780044995722,35.38,73553.15,109.1,-0.118,0.00015,7.45862]
[1780045000757,35.38,73553.92,109.1,-0.11786,0.00015,7.45241]
[1780045005792,35.37,73558.98,109.1,-0.1171,0.00015,7.41857]
[1780045010911,35.37,73558.9,109.1,-0.1171,0.00015,7.41853]
[1780045010919,35.37,73558.9,109.1,-0.1171,0.00015,7.41853]
[1780045016871,35.37,73559.74,109.1,-0.11695,0.00015,7.4121]
[1780045021907,35.37,73560.12,109.1,-0.11688,0.00015,7.40897]
[1780045024083,35.37,73560.09,109.1,-0.11688,0.00015,7.40903]
[1780045025282,35.37,73560.14,109.1,-0.11687,0.00015,7.40858]
[1780045031977,35.36,73559.58,109.1,-0.11693,0.00015,7.41118]
[1780045032176,35.36,73559.58,109.1,-0.11693,0.00015,7.41118]
[1780045035114,35.36,73559.71,109.1,-0.1169,0.00015,7.40994]
[1780045041043,35.36,73560.9,109.1,-0.11671,0.00015,7.40143]
[1780045046078,35.36,73559.64,109.1,-0.11688,0.00015,7.40902]
[1780045051746,35.35,73559.69,109.1,-0.11687,0.00015,7.40831]
[1780045054069,35.35,73559.69,109.1,-0.11677,0.00015,7.40151]
[1780045057071,35.35,73559.69,109.1,-0.11677,0.00015,7.40127]
[1780045064204,35.35,73565.68,109.1,-0.11587,0.00015,7.3612]
[1780045067225,35.35,73572.11,109.1,-0.11492,0.00015,7.31924]
[1780045072979,35.35,73573.45,109.1,-0.11473,0.00015,7.31063]
[1780045078301,35.35,73577.94,109.1,-0.11408,0.00014,7.28161]
[1780045083337,35.35,73576.53,109.1,-0.11429,0.00014,7.29095]
[1780045089379,35.35,73569.92,109.1,-0.11525,0.00015,7.33399]
[1780045094421,35.35,73567.53,109.1,-0.1156,0.00015,7.34927]
[1780045099482,35.35,73567.56,109.1,-0.11559,0.00015,7.34887]
[1780045105498,35.35,73566.39,109.1,-0.11575,0.00015,7.35608]
[1780045110920,35.35,73566.25,109.1,-0.11577,0.00015,7.35673]
[1780045111315,35.35,73566.46,109.1,-0.11573,0.00015,7.35524]
[1780045111488,35.35,73566.46,109.1,-0.11573,0.00015,7.35524]
[1780045112144,35.35,73566.46,109.1,-0.11573,0.00015,7.35524]
[1780045112188,35.35,73565.83,109.1,-0.11574,0.00015,7.35292]
[1780045112547,35.35,73564.2,109.1,-0.11598,0.00015,7.36345]
[1780045114388,35.34,73564.52,109.1,-0.11592,0.00015,7.36099]
[1780045114868,35.34,73564.52,109.1,-0.11592,0.00015,7.36099]
[1780045115120,35.34,73564.52,109.1,-0.11592,0.00015,7.36099]
[1780045115170,35.34,73564.52,109.1,-0.11592,0.00015,7.36099]
[1780045115156,35.34,73549.52,109.1,-0.11812,0.00015,7.45816]
[1780045115301,35.34,73549.52,109.1,-0.11812,0.00015,7.45816]
[1780045115667,35.34,73549.52,109.1,-0.11812,0.00015,7.45816]
[1780045116183,35.34,73541.86,109.1,-0.11926,0.00015,7.50793]
[1780045121281,35.34,73542.73,109.1,-0.1191,0.00015,7.5009]
[1780045126647,35.33,73543.49,109.1,-0.11895,0.00015,7.49465]
[1780045131682,35.33,73544.35,109.1,-0.1188,0.00015,7.48784]
[1780045133696,35.33,73551.2,109.1,-0.11777,0.00015,7.44264]
[1780045134950,35.33,73551.2,109.1,-0.11777,0.00015,7.44264]
[1780045136949,35.33,73550.88,109.1,-0.11781,0.00015,7.44439]
[1780045136979,35.32,73551.66,109.1,-0.11769,0.00015,7.43898]
[1780045139346,35.32,73552.02,109.1,-0.11763,0.00015,7.43619]
[1780045140788,35.32,73552.02,109.1,-0.11762,0.00015,7.43575]
[1780045141328,35.32,73552.02,109.1,-0.1176,0.00015,7.43488]
[1780045142912,35.32,73552.02,109.1,-0.1176,0.00015,7.43488]
[1780045143208,35.32,73552.02,109.1,-0.11758,0.00015,7.43401]
[1780045150818,35.31,73551.67,109.1,-0.1176,0.00015,7.43518]
[1780045152441,35.31,73550.35,109.1,-0.1178,0.00015,7.44366]
[1780045153659,35.31,73550.1,109.1,-0.11783,0.00015,7.44514]
[1780045158873,35.31,73553.05,109.1,-0.11737,0.00015,7.42501]
[1780045165863,35.31,73553.52,109.1,-0.11729,0.00015,7.42146]
[1780045171027,35.3,73553.53,109.1,-0.11728,0.00015,7.42079]
[1780045176133,35.3,73553.37,109.1,-0.1172,0.00015,7.41472]
[1780045183056,35.3,73553.53,109.1,-0.11715,0.00015,7.41256]
[1780045188247,35.3,73553.34,109.1,-0.11717,0.00015,7.41338]
[1780045193679,35.29,73554.37,109.1,-0.117,0.00015,7.40564]
[1780045194690,35.29,73554.7,109.1,-0.11695,0.00015,7.40335]
[1780045199887,35.29,73555.25,109.1,-0.11685,0.00015,7.3991]
[1780045200587,35.29,73555.28,109.1,-0.11684,0.00015,7.39876]
[1780045200970,35.29,73555.28,109.1,-0.11684,0.00015,7.39876]
[1780045201183,35.29,73557.45,109.1,-0.11652,0.00015,7.38446]
[1780045201406,35.29,73557.45,109.1,-0.11652,0.00015,7.38446]
[1780045201486,35.29,73557.45,109.1,-0.11652,0.00015,7.38446]
[1780045201645,35.29,73557.45,109.1,-0.11652,0.00015,7.38446]
[1780045202190,35.29,73565.35,109.1,-0.11535,0.00015,7.33256]
[1780045202957,35.29,73565.35,109.1,-0.11535,0.00015,7.33256]
[1780045203197,35.29,73566.84,109.1,-0.11512,0.00015,7.32249]
[1780045206618,35.29,73566.89,109.1,-0.11511,0.00015,7.32204]
[1780045208232,35.28,73566.93,109.1,-0.11509,0.00015,7.32105]
[1780045208364,35.28,73566.93,109.1,-0.11509,0.00015,7.32105]
[1780045209239,35.28,73567.16,109.1,-0.11506,0.00015,7.3195]
[1780045211997,35.28,73567.16,109.1,-0.11506,0.00015,7.31941]
[1780045212260,35.28,73567.01,109.1,-0.11508,0.00015,7.32034]
[1780045212962,35.28,73567.01,109.1,-0.11508,0.00015,7.32034]
[1780045213267,35.28,73565.95,109.1,-0.11522,0.00015,7.32687]
[1780045217764,35.28,73565.67,109.1,-0.11526,0.00015,7.32849]
[1780045220884,35.28,73565.66,109.1,-0.11526,0.00015,7.32834]
[1780045222409,35.28,73565.63,109.1,-0.11526,0.00015,7.32839]
[1780045223449,35.28,73565.51,109.1,-0.11527,0.00015,7.3291]
[1780045223482,35.28,73565.06,109.1,-0.11534,0.00015,7.33195]
[1780045224855,35.28,73565.06,109.1,-0.11534,0.00015,7.33195]
[1780045229118,35.27,73565.56,109.1,-0.11523,0.00015,7.3271]
[1780045229119,35.27,73565.56,109.1,-0.11523,0.00015,7.3271]
[1780045234423,35.26,73565.66,109.1,-0.11507,0.00015,7.31728]
[1780045235966,35.26,73565.66,109.1,-0.11507,0.00015,7.31728]
[1780045236322,35.26,73565.66,109.1,-0.11505,0.00015,7.3165]
[1780045240084,35.26,73565.79,109.1,-0.11502,0.00015,7.31488]
[1780045240097,35.26,73564.94,109.1,-0.11512,0.00015,7.31964]
[1780045240495,35.26,73564.94,109.1,-0.11512,0.00015,7.31964]
[1780045240511,35.26,73565.11,109.1,-0.1151,0.00015,7.31854]
[1780045246681,35.25,73567.1,109.1,-0.11477,0.00015,7.30372]
[1780045253055,35.24,73567.31,109.1,-0.11469,0.00015,7.30025]
[1780045255266,35.24,73566.68,109.1,-0.11477,0.00015,7.30367]
[1780045259633,35.24,73565.43,109.1,-0.11493,0.00015,7.31078]
[1780045262620,35.23,73558.42,109.1,-0.11591,0.00015,7.35443]
[1780045267655,35.22,73555.63,109.1,-0.11627,0.00015,7.3705]
[1780045271687,35.22,73555.55,109.1,-0.11626,0.00015,7.36977]
[1780045271786,35.22,73555.77,109.1,-0.11621,0.00015,7.36791]
[1780045277305,35.22,73552.73,109.1,-0.11666,0.00015,7.38744]
[1780045282760,35.21,73552.97,109.1,-0.1166,0.00015,7.38501]
[1780045287523,35.21,73549.95,109.1,-0.11704,0.00015,7.40428]
[1780045289100,35.21,73549.88,109.1,-0.11705,0.00015,7.4046]
[1780045294851,35.21,73550.48,109.1,-0.11685,0.00015,7.39333]
[1780045299887,35.21,73551.26,109.1,-0.11672,0.00015,7.38762]
[1780045304922,35.2,73552.48,109.1,-0.11653,0.00015,7.37911]
[1780045310383,35.2,73551.43,109.1,-0.11667,0.00015,7.38538]
[1780045310384,35.2,73551.43,109.1,-0.11667,0.00015,7.38538]
[1780045316000,35.2,73554.92,109.1,-0.11615,0.00015,7.36206]
[1780045321035,35.2,73555.12,109.1,-0.11611,0.00015,7.36047]
[1780045326070,35.2,73553.8,109.1,-0.1163,0.00015,7.3688]
[1780045327528,35.2,73553.97,109.1,-0.11627,0.00015,7.36763]
[1780045330034,35.2,73553.9,109.1,-0.11628,0.00015,7.36798]
[1780045336464,35.2,73553.95,109.1,-0.11627,0.00015,7.36738]
[1780045337872,35.2,73553.51,109.1,-0.11633,0.00015,7.37011]
[1780045343205,35.2,73553.67,109.1,-0.1163,0.00015,7.36882]
[1780045343785,35.2,73553.83,109.1,-0.11627,0.00015,7.36773]
[1780045345550,35.19,73553.8,109.1,-0.11628,0.00015,7.36788]
[1780045349251,35.19,73560.32,109.1,-0.11531,0.00015,7.32514]
[1780045353754,35.19,73561.03,109.1,-0.11513,0.00015,7.31418]
[1780045355697,35.19,73563.59,109.1,-0.11476,0.00015,7.29756]
[1780045355787,35.19,73563.59,109.1,-0.11476,0.00015,7.29756]
[1780045355846,35.19,73563.59,109.1,-0.11476,0.00015,7.29756]
[1780045361335,35.2,73566.11,109.1,-0.11439,0.00015,7.28123]
[1780045366370,35.2,73567.01,109.1,-0.11427,0.00015,7.27581]
[1780045371373,35.2,73569.21,109.1,-0.11396,0.00015,7.26185]
[1780045376440,35.2,73574.35,109.1,-0.11323,0.00014,7.22927]
[1780045381474,35.2,73578.16,109.1,-0.1127,0.00014,7.20535]
[1780045386510,35.21,73579.67,109.1,-0.1125,0.00014,7.19646]
[1780045391545,35.21,73580.71,109.1,-0.11237,0.00014,7.19069]
[1780045392467,35.21,73580.71,109.1,-0.11237,0.00014,7.19069]
[1780045393233,35.21,73580.71,109.1,-0.11237,0.00014,7.19069]
[1780045393461,35.21,73580.71,109.1,-0.11237,0.00014,7.19069]
[1780045393335,35.21,73581.57,109.1,-0.11225,0.00014,7.18551]
[1780045393640,35.21,73581.57,109.1,-0.11225,0.00014,7.18551]
[1780045394566,35.21,73581.47,109.1,-0.11227,0.00014,7.18636]
[1780045399601,35.22,73581.34,109.1,-0.11231,0.00014,7.18817]
[1780045404636,35.22,73581.86,109.1,-0.11226,0.00014,7.18578]
[1780045409671,35.22,73582.5,109.1,-0.11219,0.00014,7.18259]
[1780045411261,35.22,73582.5,109.1,-0.11219,0.00014,7.18259]
[1780045411416,35.22,73582.5,109.1,-0.11219,0.00014,7.18259]
[1780045411430,35.22,73582.5,109.1,-0.11219,0.00014,7.18259]
[1780045412483,35.22,73582.65,109.1,-0.11209,0.00014,7.17561]
[1780045412398,35.22,73597.03,109.1,-0.11005,0.00014,7.08297]
[1780045412909,35.22,73597.03,109.1,-0.11005,0.00014,7.08297]
[1780045413270,35.22,73597.03,109.1,-0.11005,0.00014,7.08297]
[1780045413622,35.22,73599.59,109.1,-0.10969,0.00014,7.06649]
[1780045414343,35.22,73599.59,109.1,-0.10969,0.00014,7.06649]
[1780045414801,35.22,73601.07,109.1,-0.10948,0.00014,7.057]
[1780045415115,35.22,73601.07,109.1,-0.10948,0.00014,7.057]
[1780045415119,35.22,73601.07,109.1,-0.10948,0.00014,7.057]
[1780045415320,35.22,73601.07,109.1,-0.10948,0.00014,7.057]
[1780045415403,35.22,73600.58,109.1,-0.10955,0.00014,7.0602]
[1780045420748,35.22,73604.06,109.1,-0.10903,0.00014,7.0366]
[1780045421512,35.22,73604.06,109.1,-0.10903,0.00014,7.0366]
[1780045422331,35.22,73604.06,109.1,-0.10903,0.00014,7.0366]
[1780045422431,35.22,73603.72,109.1,-0.10908,0.00014,7.03864]
[1780045425548,35.22,73604.11,109.1,-0.10903,0.00014,7.03637]
[1780045428269,35.22,73604.89,109.1,-0.10892,0.00014,7.03143]
[1780045428274,35.22,73604.89,109.1,-0.10892,0.00014,7.03143]
[1780045428410,35.22,73604.38,109.1,-0.10899,0.00014,7.03488]
[1780045428661,35.22,73604.38,109.1,-0.10899,0.00014,7.03488]
[1780045430208,35.22,73604.38,109.1,-0.10899,0.00014,7.03488]
[1780045435276,35.29,73606.86,109.1,-0.10908,0.00014,7.03906]
[1780045440750,35.31,73607.08,109.1,-0.10917,0.00014,7.04345]
[1780045443770,35.31,73606.95,109.1,-0.10922,0.00014,7.04543]
[1780045448944,35.34,73606.59,109.1,-0.10946,0.00014,7.05652]
[1780045451869,35.37,73605.8,109.1,-0.10972,0.00014,7.06857]
[1780045460294,35.39,73605.61,109.1,-0.1099,0.00014,7.07705]
[1780045464055,35.42,73595.62,109.1,-0.1115,0.00014,7.14949]
[1780045469388,35.42,73592.61,109.1,-0.11194,0.00014,7.16973]
[1780045475132,35.42,73587.19,109.1,-0.11266,0.00014,7.19939]
[1780045480167,35.43,73581.5,109.1,-0.11349,0.00014,7.23679]
[1780045484196,35.43,73589.74,109.1,-0.11232,0.00014,7.18411]
[1780045489230,35.43,73590.53,109.1,-0.11223,0.00014,7.17987]
[1780045489953,35.43,73590.53,109.1,-0.11223,0.00014,7.17987]
[1780045490237,35.43,73586.21,109.1,-0.11286,0.00014,7.20818]
[1780045490997,35.43,73586.21,109.1,-0.11286,0.00014,7.20818]
[1780045491244,35.43,73583.34,109.1,-0.11328,0.00014,7.22711]
[1780045495067,35.44,73580.72,109.1,-0.11366,0.00014,7.2443]
[1780045495272,35.44,73580.13,109.1,-0.11375,0.00014,7.24819]
[1780045495572,35.44,73580.13,109.1,-0.11375,0.00014,7.24819]
[1780045498838,35.44,73577.06,109.1,-0.11422,0.00014,7.26913]
[1780045499300,35.44,73569.39,109.1,-0.11534,0.00015,7.3191]
[1780045500307,35.44,73561.34,109.1,-0.11652,0.00015,7.37156]
[1780045500962,35.44,73561.34,109.1,-0.11652,0.00015,7.37156]
[1780045501314,35.44,73559.22,109.1,-0.11684,0.00015,7.3858]
[1780045501727,35.44,73559.22,109.1,-0.11684,0.00015,7.3858]
[1780045502321,35.45,73569.63,109.1,-0.11535,0.00015,7.31978]
[1780045505342,35.45,73576.47,109.1,-0.11438,0.00014,7.27635]
[1780045510377,35.46,73583.29,109.1,-0.11343,0.00014,7.23397]
[1780045514289,35.46,73583.5,109.1,-0.11342,0.00014,7.23373]
[1780045519446,35.47,73587.22,109.1,-0.11294,0.00014,7.21205]
[1780045524481,35.48,73587.7,109.1,-0.11292,0.00014,7.21108]
[1780045528845,35.48,73589.0,109.1,-0.11277,0.00014,7.20437]
[1780045533136,35.49,73594.22,109.1,-0.11198,0.00014,7.16618]
[1780045533544,35.49,73594.68,109.1,-0.11192,0.00014,7.1637]
[1780045538579,35.49,73601.24,109.1,-0.11101,0.00014,7.12273]
[1780045543614,35.5,73600.18,109.1,-0.11119,0.00014,7.13079]
[1780045548649,35.5,73600.61,109.1,-0.11116,0.00014,7.12922]
[1780045553684,35.51,73603.81,109.1,-0.11073,0.00014,7.11003]
[1780045558719,35.51,73603.3,109.1,-0.11083,0.00014,7.11461]
[1780045563754,35.51,73603.43,109.1,-0.11084,0.00014,7.11505]
[1780045568789,35.52,73604.2,109.1,-0.11076,0.00014,7.11138]
[1780045574832,35.52,73604.52,109.1,-0.11075,0.00014,7.11082]
[1780045579868,35.53,73606.4,109.1,-0.11051,0.00014,7.10001]
[1780045583905,35.54,73612.68,109.1,-0.1097,0.00014,7.06336]
[1780045586949,35.54,73611.79,109.1,-0.10984,0.00014,7.06967]
[1780045592968,35.55,73612.77,109.1,-0.10967,0.00014,7.05914]
[1780045599010,35.56,73616.53,109.1,-0.10918,0.00014,7.03716]
[1780045601876,35.56,73616.22,109.1,-0.10924,0.00014,7.03985]
[1780045607393,35.56,73616.32,109.1,-0.10924,0.00014,7.03991]
[1780045609001,35.57,73616.23,109.1,-0.1093,0.00014,7.0426]
[1780045614116,35.57,73618.44,109.1,-0.10903,0.00014,7.03034]
[1780045616246,35.58,73618.41,109.1,-0.10904,0.00014,7.0309]
[1780045616347,35.58,73618.44,109.1,-0.10906,0.00014,7.03145]
[1780045620710,35.58,73618.95,109.1,-0.10899,0.00014,7.02833]
[1780045622182,35.58,73614.04,109.1,-0.10967,0.00014,7.05969]
[1780045622279,35.58,73610.25,109.1,-0.11021,0.00014,7.08394]
[1780045628171,35.58,73611.2,109.1,-0.1101,0.00014,7.07904]
[1780045629607,35.58,73612.26,109.1,-0.10996,0.00014,7.07257]
[1780045635392,35.59,73613.26,109.1,-0.10986,0.00014,7.06803]
[1780045636274,35.59,73601.62,109.1,-0.11151,0.00014,7.14306]
[1780045641310,35.6,73599.74,109.1,-0.1118,0.00014,7.15621]
[1780045646085,35.6,73600.47,109.1,-0.11172,0.00014,7.15223]
[1780045651380,35.6,73603.24,109.1,-0.11126,0.00014,7.12917]
[1780045657422,35.61,73605.04,109.1,-0.11104,0.00014,7.11896]
[1780045662457,35.61,73608.33,109.1,-0.1106,0.00014,7.09913]
[1780045665388,35.61,73608.33,109.1,-0.1106,0.00014,7.09913]
[1780045670513,35.62,73608.11,109.1,-0.11067,0.00014,7.10255]
[1780045675548,35.62,73609.35,109.1,-0.11053,0.00014,7.09593]
[1780045680582,35.63,73608.32,109.1,-0.1107,0.00014,7.10379]
[1780045685618,35.63,73607.33,109.1,-0.11087,0.00014,7.11135]
[1780045690653,35.63,73608.46,109.1,-0.11073,0.00014,7.10536]
[1780045691019,35.63,73608.46,109.1,-0.11073,0.00014,7.10536]
[1780045691535,35.63,73608.46,109.1,-0.11073,0.00014,7.10536]
[1780045692998,35.64,73608.02,109.1,-0.11081,0.00014,7.10867]
[1780045693425,35.64,73608.02,109.1,-0.11081,0.00014,7.10867]
[1780045695695,35.64,73608.55,109.1,-0.11074,0.00014,7.10577]
[1780045699835,35.64,73613.19,109.1,-0.11012,0.00014,7.0775]
[1780045705758,35.65,73613.94,109.1,-0.11005,0.00014,7.07446]
[1780045710792,35.65,73613.66,109.1,-0.11012,0.00014,7.07773]
[1780045715828,35.66,73618.15,109.1,-0.10944,0.00014,7.04427]
[1780045721267,35.66,73618.59,109.1,-0.10941,0.00014,7.04285]
[1780045721272,35.66,73618.59,109.1,-0.10941,0.00014,7.04285]
[1780045722322,35.66,73618.67,109.1,-0.10941,0.00014,7.04269]
[1780045727912,35.67,73621.2,109.1,-0.10911,0.00014,7.0291]
[1780045732946,35.68,73617.22,109.1,-0.1097,0.00014,7.05614]
[1780045737983,35.68,73617.96,109.1,-0.10963,0.00014,7.05306]
[1780045743021,35.69,73620.48,109.1,-0.10932,0.00014,7.03866]
[1780045748282,35.7,73624.96,109.1,-0.10873,0.00014,7.01202]
[1780045754108,35.7,73627.19,109.1,-0.10847,0.00014,7.00023]
[1780045762164,35.71,73627.06,109.1,-0.10856,0.00014,7.00416]
[1780045767199,35.72,73632.53,109.1,-0.10784,0.00014,6.97145]
[1780045771822,35.73,73635.55,109.1,-0.10746,0.00014,6.95366]
[1780045773040,35.73,73636.47,109.1,-0.10728,0.00014,6.94282]
[1780045773892,35.73,73638.49,109.1,-0.107,0.00014,6.93006]
[1780045777669,35.74,73639.25,109.1,-0.10694,0.00014,6.92719]
[1780045780275,35.74,73646.22,109.1,-0.10601,0.00014,6.88424]
[1780045783876,35.75,73647.11,109.1,-0.10593,0.00014,6.88079]
[1780045784872,35.75,73647.57,109.1,-0.10588,0.00014,6.87843]
[1780045786537,35.75,73647.49,109.1,-0.1059,0.00014,6.87949]
[1780045788320,35.75,73647.72,109.1,-0.10589,0.00014,6.87914]
[1780045793464,35.76,73648.36,109.1,-0.10587,0.00014,6.87785]
[1780045798425,35.78,73658.01,109.1,-0.10463,0.00013,6.82049]
[1780045803458,35.79,73657.68,109.1,-0.10474,0.00013,6.82566]
[1780045806266,35.79,73659.51,109.1,-0.10453,0.00013,6.81605]
[1780045806274,35.79,73659.51,109.1,-0.10453,0.00013,6.81605]
[1780045806392,35.79,73659.51,109.1,-0.10453,0.00013,6.81605]
[1780045806439,35.79,73659.51,109.1,-0.10453,0.00013,6.81605]
[1780045806857,35.79,73659.51,109.1,-0.10453,0.00013,6.81605]
[1780045807114,35.79,73661.65,109.1,-0.10424,0.00013,6.80264]
[1780045809501,35.8,73671.42,109.1,-0.10297,0.00013,6.74325]
[1780045814536,35.81,73678.07,109.1,-0.10214,0.00013,6.70408]
[1780045816550,35.81,73685.12,109.1,-0.10123,0.00013,6.66121]
[1780045820578,35.82,73692.39,109.1,-0.10032,0.00013,6.61844]
[1780045825613,35.83,73693.52,109.1,-0.10024,0.00013,6.61454]
[1780045830649,35.84,73695.96,109.1,-0.09999,0.00013,6.60258]
[1780045832663,35.84,73702.64,109.1,-0.09907,0.00013,6.55632]
[1780045833084,35.84,73702.64,109.1,-0.09907,0.00013,6.55632]
[1780045833136,35.84,73702.64,109.1,-0.09907,0.00013,6.55632]
[1780045833670,35.84,73704.33,109.1,-0.09886,0.00013,6.54629]
[1780045838705,35.85,73708.79,109.1,-0.09833,0.00013,6.52099]
[1780045843740,35.86,73707.08,109.1,-0.09859,0.00013,6.5337]
[1780045845563,35.86,73707.71,109.1,-0.09852,0.00013,6.53024]
[1780045845839,35.86,73707.71,109.1,-0.09852,0.00013,6.53024]
[1780045845901,35.86,73707.71,109.1,-0.09852,0.00013,6.53024]
[1780045845919,35.86,73710.29,109.1,-0.0982,0.00013,6.51479]
[1780045846761,35.86,73717.13,109.1,-0.09733,0.00013,6.47321]
[1780045846955,35.86,73717.13,109.1,-0.09733,0.00013,6.47321]
[1780045847027,35.86,73717.13,109.1,-0.09733,0.00013,6.47321]
[1780045848177,35.86,73719.06,109.1,-0.0971,0.00013,6.46187]
[1780045853471,35.87,73720.14,109.1,-0.09701,0.00013,6.45779]
[1780045855883,35.88,73721.31,109.1,-0.09688,0.00013,6.45166]
[1780045855901,35.88,73721.31,109.1,-0.09688,0.00013,6.45166]
[1780045858310,35.88,73721.91,109.1,-0.09684,0.00013,6.44955]
[1780045863883,35.89,73722.37,109.1,-0.09684,0.00013,6.44982]
[1780045868918,35.9,73723.58,109.1,-0.09674,0.00013,6.44496]
[1780045873953,35.91,73728.15,109.1,-0.09622,0.00013,6.41965]
[1780045878988,35.92,73729.47,109.1,-0.09611,0.00013,6.4144]
[1780045884023,35.93,73730.74,109.1,-0.09601,0.00013,6.40948]
[1780045889058,35.94,73731.64,109.1,-0.09595,0.00013,6.40683]
[1780045894093,35.95,73730.85,109.1,-0.09603,0.00013,6.40823]
[1780045899128,35.96,73731.33,109.1,-0.09602,0.00013,6.40812]
[1780045904719,35.96,73735.27,109.1,-0.09558,0.00013,6.38642]
[1780045910205,35.98,73739.79,109.1,-0.0951,0.00012,6.36322]
[1780045915241,35.99,73734.1,109.1,-0.09587,0.00013,6.40075]
[1780045920276,36.0,73734.47,109.1,-0.09588,0.00013,6.40131]
[1780045921679,36.0,73734.47,109.1,-0.09588,0.00013,6.40131]
[1780045922505,36.0,73734.69,109.1,-0.09588,0.00013,6.40107]
[1780045923763,36.0,73728.18,109.1,-0.09672,0.00013,6.44177]
[1780045927625,36.01,73725.26,109.1,-0.09711,0.00013,6.46052]
[1780045927726,36.01,73725.65,109.1,-0.09708,0.00013,6.45905]
[1780045930149,36.01,73725.32,109.1,-0.09713,0.00013,6.46183]
[1780045930346,36.02,73724.93,109.1,-0.0972,0.00013,6.46498]
[1780045932362,36.02,73732.68,109.1,-0.09624,0.00013,6.41866]
[1780045933162,36.02,73732.68,109.1,-0.09624,0.00013,6.41866]
[1780045933369,36.02,73734.42,109.1,-0.09603,0.00013,6.4086]
[1780045935133,36.02,73734.48,109.1,-0.09604,0.00013,6.40908]
[1780045935226,36.02,73734.48,109.1,-0.09604,0.00013,6.40908]
[1780045935238,36.02,73734.48,109.1,-0.09604,0.00013,6.40908]
[1780045935943,36.03,73737.32,109.1,-0.0957,0.00013,6.39266]
[1780045936629,36.03,73753.94,109.1,-0.09363,0.00012,6.29201]
[1780045937776,36.03,73764.65,109.1,-0.09233,0.00012,6.22807]
[1780045938686,36.03,73764.65,109.1,-0.09233,0.00012,6.22807]
[1780045944452,36.21,73769.43,109.1,-0.09286,0.00012,6.2547]
[1780045946395,36.24,73769.48,109.1,-0.093,0.00012,6.26183]
[1780045948484,36.27,73759.98,109.1,-0.09434,0.00012,6.32744]
[1780045953519,36.28,73753.57,109.1,-0.09511,0.00012,6.36277]
[1780045955855,36.28,73753.51,109.1,-0.09513,0.00012,6.36371]
[1780045956046,36.28,73753.47,109.1,-0.09515,0.00012,6.36453]
[1780045956097,36.28,73753.47,109.1,-0.09515,0.00012,6.36453]
[1780045958182,36.28,73749.54,109.1,-0.09566,0.00012,6.38937]
[1780045963589,36.31,73748.86,109.1,-0.09591,0.00012,6.40143]
[1780045968624,36.32,73750.53,109.1,-0.09575,0.00012,6.39389]
[1780045973659,36.33,73749.69,109.1,-0.09591,0.00012,6.40153]
[1780045978694,36.34,73750.05,109.1,-0.09591,0.00012,6.40185]
[1780045983730,36.35,73751.3,109.1,-0.09581,0.00012,6.39682]
[1780045988765,36.35,73753.88,109.1,-0.09554,0.00012,6.38387]
[1780045993801,36.36,73750.23,109.1,-0.09604,0.00012,6.40838]
[1780045998836,36.37,73748.92,109.1,-0.09626,0.00012,6.41876]
[1780046003871,36.38,73751.11,109.1,-0.09604,0.00012,6.40805]
[1780046004548,36.38,73751.11,109.1,-0.09604,0.00012,6.40805]
[1780046004878,36.38,73741.6,109.1,-0.09724,0.00013,6.46593]
[1780046006892,36.43,73734.77,109.1,-0.09838,0.00013,6.52125]
[1780046007648,36.43,73734.77,109.1,-0.09838,0.00013,6.52125]
[1780046010601,36.49,73733.59,109.1,-0.09891,0.00013,6.54668]
[1780046011720,36.49,73733.14,109.1,-0.09898,0.00013,6.54998]
[1780046012312,36.5,73733.62,109.1,-0.09885,0.00013,6.54134]
[1780046017679,36.51,73739.5,109.1,-0.09817,0.00013,6.50871]
[1780046017691,36.51,73739.5,109.1,-0.09817,0.00013,6.50871]
[1780046023004,36.52,73740.07,109.1,-0.09817,0.00013,6.50907]
[1780046028040,36.53,73740.35,109.1,-0.0982,0.00013,6.51054]
[1780046028183,36.53,73740.35,109.1,-0.0982,0.00013,6.51054]
[1780046029047,36.53,73743.95,109.1,-0.09776,0.00013,6.48915]
[1780046034082,36.54,73739.72,109.1,-0.09833,0.00013,6.5165]
[1780046039087,36.54,73733.86,109.1,-0.09909,0.00013,6.55312]
[1780046044744,36.54,73729.11,109.1,-0.09972,0.00013,6.58304]
[1780046049187,36.55,73721.7,109.1,-0.10069,0.00013,6.62911]
[1780046051435,36.55,73721.67,109.1,-0.1007,0.00013,6.62945]
[1780046056097,36.55,73716.9,109.1,-0.10133,0.00013,6.65912]
[1780046056107,36.55,73716.9,109.1,-0.10133,0.00013,6.65912]
[1780046061717,36.55,73715.34,109.1,-0.10154,0.00013,6.66905]
[1780046066176,36.55,73718.77,109.1,-0.10111,0.00013,6.64878]
[1780046066192,36.55,73718.77,109.1,-0.10111,0.00013,6.64878]
[1780046072347,36.56,73718.74,109.1,-0.10105,0.00013,6.64348]
[1780046077383,36.56,73719.53,109.1,-0.10096,0.00013,6.63935]
[1780046082418,36.56,73718.05,109.1,-0.10117,0.00013,6.64904]
[1780046087453,36.56,73716.9,109.1,-0.10133,0.00013,6.65664]
[1780046092488,36.57,73717.31,109.1,-0.10129,0.00013,6.65479]
[1780046097523,36.57,73717.96,109.1,-0.10122,0.00013,6.65138]
[1780046102558,36.57,73717.53,109.1,-0.10128,0.00013,6.65456]
[1780046107592,36.57,73713.72,109.1,-0.10178,0.00013,6.6782]
[1780046112628,36.57,73715.64,109.1,-0.10154,0.00013,6.66688]
[1780046116656,36.57,73708.78,109.1,-0.10244,0.00013,6.70897]
[1780046121691,36.57,73709.91,109.1,-0.10229,0.00013,6.70218]
[1780046127734,36.57,73710.0,109.1,-0.10228,0.00013,6.70175]
[1780046132769,36.58,73715.34,109.1,-0.10152,0.00013,6.66315]
[1780046137805,36.58,73715.12,109.1,-0.10155,0.00013,6.6649]
[1780046142839,36.58,73718.47,109.1,-0.10113,0.00013,6.64499]
[1780046146867,36.58,73727.16,109.1,-0.10003,0.00013,6.5927]
[1780046151904,36.58,73725.52,109.1,-0.10025,0.00013,6.60349]
[1780046155197,36.59,73725.5,109.1,-0.10029,0.00013,6.60536]
[1780046164998,36.64,73725.04,109.1,-0.10066,0.00013,6.62315]
[1780046170033,36.66,73726.24,109.1,-0.10063,0.00013,6.6216]
[1780046174061,36.68,73735.44,109.1,-0.09955,0.00013,6.57039]
[1780046179103,36.71,73744.23,109.1,-0.09866,0.00013,6.5283]
[1780046184137,36.75,73743.66,109.1,-0.09897,0.00013,6.54326]
[1780046189173,36.79,73744.64,109.1,-0.09906,0.00013,6.54783]
[1780046192194,36.81,73751.02,109.1,-0.09832,0.00013,6.51009]
[1780046192699,36.81,73751.02,109.1,-0.09832,0.00013,6.51009]
[1780046198236,36.86,73750.9,109.1,-0.09861,0.00013,6.52411]
[1780046203253,36.87,73753.49,109.1,-0.09835,0.00013,6.51174]
[1780046203271,36.87,73753.61,109.1,-0.09834,0.00013,6.51127]
[1780046204381,36.87,73753.41,109.1,-0.09836,0.00013,6.51236]
[1780046205284,36.87,73756.03,109.1,-0.09803,0.00012,6.49627]
[1780046205803,36.87,73756.03,109.1,-0.09803,0.00012,6.49627]
[1780046206292,36.85,73756.64,109.1,-0.09787,0.00012,6.48866]
[1780046206401,36.85,73756.64,109.1,-0.09787,0.00012,6.48866]
[1780046206709,36.84,73756.64,109.1,-0.09779,0.00012,6.48482]
[1780046207453,36.84,73756.64,109.1,-0.09779,0.00012,6.48482]
[1780046208047,36.83,73756.74,109.1,-0.0977,0.00012,6.48046]
[1780046211222,36.83,73756.78,109.1,-0.0977,0.00012,6.48021]
[1780046211264,36.83,73756.78,109.1,-0.0977,0.00012,6.48017]
[1780046212698,36.83,73756.92,109.1,-0.09768,0.00012,6.47934]
[1780046212798,36.83,73757.39,109.1,-0.0976,0.00012,6.47579]
[1780046219383,36.83,73758.11,109.1,-0.09751,0.00012,6.47149]
[1780046224418,36.83,73758.24,109.1,-0.0975,0.00012,6.4707]
[1780046226549,36.83,73748.47,109.1,-0.09872,0.00013,6.52914]
[1780046232474,36.82,73742.06,109.1,-0.09952,0.00013,6.56703]
[1780046237509,36.82,73739.65,109.1,-0.09981,0.00013,6.58077]
[1780046242544,36.82,73747.97,109.1,-0.09874,0.00013,6.52997]
[1780046248586,36.82,73750.47,109.1,-0.09841,0.00013,6.51447]
[1780046253622,36.81,73749.77,109.1,-0.09841,0.00013,6.512]
[1780046258657,36.81,73748.73,109.1,-0.09854,0.00013,6.51783]
[1780046263693,36.81,73754.12,109.1,-0.09785,0.00012,6.4853]
[1780046270170,36.81,73755.2,109.1,-0.09772,0.00012,6.47874]
[1780046277171,36.81,73755.33,109.1,-0.0977,0.00012,6.47785]
[1780046282693,36.81,73755.89,109.1,-0.09763,0.00012,6.47437]
[1780046287861,36.81,73758.87,109.1,-0.09725,0.00012,6.45653]
[1780046292897,36.81,73758.1,109.1,-0.09735,0.00012,6.46119]
[1780046297931,36.81,73756.87,109.1,-0.09751,0.00012,6.46856]
[1780046300409,36.81,73754.15,109.1,-0.09784,0.00012,6.48481]
[1780046300952,36.81,73746.41,109.1,-0.09882,0.00013,6.53148]
[1780046305990,36.82,73742.02,109.1,-0.0994,0.00013,6.55883]
[1780046311027,36.82,73739.93,109.1,-0.0996,0.00013,6.56594]
[1780046316062,36.82,73742.47,109.1,-0.0993,0.00013,6.55161]
[1780046321097,36.83,73745.02,109.1,-0.09899,0.00013,6.53729]
[1780046326132,36.83,73744.95,109.1,-0.09902,0.00013,6.53878]
[1780046331167,36.83,73744.23,109.1,-0.09914,0.00013,6.54413]
[1780046336202,36.84,73744.72,109.1,-0.0991,0.00013,6.54219]
[1780046341238,36.84,73744.3,109.1,-0.09917,0.00013,6.54571]
[1780046342211,36.84,73744.3,109.1,-0.09917,0.00013,6.54571]
[1780046342245,36.84,73748.44,109.1,-0.09865,0.00013,6.52108]
[1780046345993,36.84,73751.74,109.1,-0.09823,0.00013,6.5011]
[1780046346273,36.84,73752.77,109.1,-0.0981,0.00013,6.49488]
[1780046351308,36.84,73753.88,109.1,-0.09799,0.00013,6.48958]
[1780046356359,36.85,73759.51,109.1,-0.09732,0.00012,6.45737]
[1780046361422,36.85,73760.24,109.1,-0.09726,0.00012,6.45434]
[1780046366429,36.86,73761.34,109.1,-0.09716,0.00012,6.44977]
[1780046367355,36.86,73761.34,109.1,-0.09716,0.00012,6.44977]
[1780046367436,36.86,73761.38,109.1,-0.09716,0.00012,6.44987]
[1780046368094,36.86,73761.38,109.1,-0.09716,0.00012,6.44987]
[1780046368195,36.86,73761.38,109.1,-0.09716,0.00012,6.44984]
[1780046371296,36.86,73763.09,109.1,-0.09696,0.00012,6.44031]
[1780046371311,36.86,73763.09,109.1,-0.09696,0.00012,6.44031]
[1780046371375,36.86,73763.09,109.1,-0.09689,0.00012,6.43436]
[1780046374075,36.86,73766.43,109.1,-0.09648,0.00012,6.41451]
[1780046374177,36.86,73766.4,109.1,-0.09648,0.00012,6.41472]
[1780046379520,36.87,73765.79,109.1,-0.0966,0.00012,6.42025]
[1780046384555,36.88,73763.2,109.1,-0.09695,0.00012,6.43748]
[1780046389590,36.88,73763.39,109.1,-0.09697,0.00012,6.43807]
[1780046392920,36.89,73763.17,109.1,-0.09701,0.00012,6.44041]
[1780046392969,36.89,73763.32,109.1,-0.097,0.00012,6.43986]
[1780046397417,36.89,73762.18,109.1,-0.09714,0.00012,6.44663]
[1780046397463,36.89,73761.41,109.1,-0.09724,0.00012,6.45116]
[1780046398338,36.89,73761.41,109.1,-0.09724,0.00012,6.45116]
[1780046398407,36.89,73761.95,109.1,-0.09718,0.00012,6.44827]
[1780046399238,36.89,73761.95,109.1,-0.09718,0.00012,6.44827]
[1780046399325,36.89,73761.93,109.1,-0.09718,0.00012,6.44837]
[1780046399839,36.89,73761.93,109.1,-0.09718,0.00012,6.44837]
[1780046400076,36.89,73761.36,109.1,-0.09726,0.00012,6.45209]
[1780046401093,36.89,73761.36,109.1,-0.09726,0.00012,6.45209]
[1780046401194,36.89,73761.85,109.1,-0.0972,0.00012,6.44914]
[1780046406711,36.9,73762.12,109.1,-0.0972,0.00012,6.44917]
[1780046410541,36.9,73761.73,109.1,-0.09726,0.00012,6.45248]
[1780046415774,36.91,73761.34,109.1,-0.09735,0.00012,6.45673]
[1780046421438,36.91,73759.64,109.1,-0.09759,0.00012,6.46813]
[1780046422823,36.91,73749.25,109.1,-0.09891,0.00013,6.53111]
[1780046427858,36.92,73760.3,109.1,-0.09755,0.00012,6.46615]
[1780046428981,36.92,73760.3,109.1,-0.09755,0.00012,6.46615]
[1780046430457,36.92,73770.75,109.1,-0.09627,0.00012,6.40486]
[1780046436359,36.93,73772.83,109.1,-0.09598,0.00012,6.38826]
[1780046441956,36.94,73767.2,109.1,-0.09673,0.00012,6.42433]
[1780046445672,36.94,73767.68,109.1,-0.09669,0.00012,6.42254]
[1780046445984,36.94,73767.31,109.1,-0.09673,0.00012,6.42474]
[1780046451010,36.94,73766.97,109.1,-0.09677,0.00012,6.42673]
[1780046454422,36.94,73768.57,109.1,-0.09658,0.00012,6.41719]
[1780046454435,36.94,73768.57,109.1,-0.09658,0.00012,6.41719]
[1780046457062,36.94,73777.1,109.1,-0.09553,0.00012,6.36675]
[1780046457867,36.94,73777.1,109.1,-0.09553,0.00012,6.36675]
[1780046457963,36.94,73777.1,109.1,-0.09553,0.00012,6.36675]
[1780046458896,36.94,73776.48,109.1,-0.09561,0.00012,6.3705]
[1780046459245,36.94,73776.48,109.1,-0.09561,0.00012,6.3705]
[1780046459329,36.94,73776.87,109.1,-0.09556,0.00012,6.36826]
[1780046459887,36.94,73776.87,109.1,-0.09556,0.00012,6.36826]
[1780046460399,36.94,73776.87,109.1,-0.09556,0.00012,6.36826]
[1780046461247,36.94,73776.79,109.1,-0.09558,0.00012,6.36917]
[1780046461349,36.94,73776.54,109.1,-0.09562,0.00012,6.37108]
[1780046463465,36.94,73776.68,109.2,-0.0956,0.00012,6.37032]
[1780046465339,36.94,73776.84,109.2,-0.09559,0.00012,6.36951]
[1780046471160,36.95,73777.9,109.2,-0.09547,0.00012,6.36376]
[1780046476417,36.95,73778.53,109.2,-0.0954,0.00012,6.36035]
[1780046482237,36.95,73777.3,109.2,-0.09556,0.00012,6.36818]
[1780046487272,36.95,73778.41,109.2,-0.09543,0.00012,6.362]
[1780046488279,36.95,73771.13,109.2,-0.09633,0.00012,6.40523]
[1780046489253,36.95,73771.13,109.2,-0.09633,0.00012,6.40523]
[1780046489286,36.95,73769.58,109.2,-0.09652,0.00012,6.41444]
[1780046494321,36.96,73768.07,109.2,-0.09666,0.00012,6.4189]
[1780046499361,36.96,73770.14,109.2,-0.09644,0.00012,6.40847]
[1780046504428,36.97,73767.48,109.2,-0.09681,0.00012,6.42603]
[1780046509463,36.98,73767.52,109.2,-0.09684,0.00012,6.42747]
[1780046514497,36.98,73766.95,109.2,-0.09694,0.00012,6.43252]
[1780046518656,36.99,73766.94,109.2,-0.09697,0.00012,6.4339]
[1780046519532,36.99,73766.04,109.2,-0.09708,0.00012,6.43922]
[1780046524568,36.98,73765.36,109.2,-0.09716,0.00012,6.44306]
[1780046531651,36.98,73765.73,109.2,-0.09711,0.00012,6.44071]
[1780046537659,36.98,73765.63,109.2,-0.09712,0.00012,6.44096]
[1780046541687,36.98,73757.85,109.2,-0.09808,0.00012,6.48711]
[1780046547451,36.98,73754.68,109.2,-0.09847,0.00013,6.50555]
[1780046552764,36.98,73750.6,109.2,-0.09888,0.00013,6.52258]
[1780046557800,36.98,73756.39,109.2,-0.09814,0.00012,6.48746]
[1780046562835,36.97,73757.08,109.2,-0.09805,0.00012,6.48292]
[1780046565565,36.97,73756.51,109.2,-0.09812,0.00012,6.48624]
[1780046565657,36.97,73755.31,109.2,-0.09826,0.00013,6.49323]
[1780046570900,36.98,73755.67,109.2,-0.09824,0.00013,6.49238]
[1780046575936,36.98,73752.81,109.2,-0.09863,0.00013,6.51075]
[1780046580971,36.99,73752.88,109.2,-0.09865,0.00013,6.51152]
[1780046586005,36.99,73752.74,109.2,-0.09869,0.00013,6.51377]
[1780046591041,36.99,73752.22,109.2,-0.09878,0.00013,6.5178]
[1780046596076,37.0,73752.13,109.2,-0.09882,0.00013,6.5197]
[1780046604132,37.01,73752.94,109.2,-0.09875,0.00013,6.51673]
[1780046609167,37.01,73752.41,109.2,-0.09884,0.00013,6.52104]
[1780046614202,37.01,73751.26,109.2,-0.09893,0.00013,6.52272]
[1780046619237,37.02,73747.67,109.2,-0.0994,0.00013,6.54514]
[1780046619972,37.02,73747.67,109.2,-0.0994,0.00013,6.54514]
[1780046620244,37.02,73747.42,109.2,-0.09944,0.00013,6.54682]
[1780046625279,37.01,73747.16,109.2,-0.09945,0.00013,6.54755]
[1780046631321,37.01,73748.09,109.2,-0.09932,0.00013,6.54103]
[1780046638370,37.01,73747.59,109.2,-0.09936,0.00013,6.54289]
[1780046643405,37.0,73746.28,109.2,-0.0995,0.00013,6.54989]
[1780046646871,37.0,73746.2,109.2,-0.0995,0.00013,6.54987]
[1780046647111,37.0,73746.2,109.2,-0.0995,0.00013,6.54987]
[1780046647538,37.0,73746.2,109.2,-0.0995,0.00013,6.54987]
[1780046649185,37.0,73743.91,109.2,-0.09978,0.00013,6.56322]
[1780046649447,37.0,73744.16,109.2,-0.09975,0.00013,6.56153]
[1780046649786,37.0,73744.16,109.2,-0.09975,0.00013,6.56153]
[1780046650046,37.0,73744.16,109.2,-0.09975,0.00013,6.56153]
[1780046652408,37.0,73748.06,118.3,-0.09926,0.00013,6.53818]
[1780046652409,37.0,73748.06,118.3,-0.09926,0.00013,6.53818]
[1780046653619,37.0,73748.23,118.3,-0.09924,0.00013,6.53737]
[1780046653711,37.0,73748.01,118.3,-0.09927,0.00013,6.53888]
[1780046660524,37.0,73749.79,118.3,-0.09902,0.00013,6.52714]
[1780046665559,37.0,73751.89,118.3,-0.09875,0.00013,6.51405]
[1780046666730,37.0,73751.89,118.3,-0.09875,0.00013,6.51405]
[1780046666740,37.0,73751.89,118.3,-0.09875,0.00013,6.51405]
[1780046671148,36.99,73752.08,118.3,-0.09871,0.00013,6.51236]
[1780046671649,36.99,73752.08,118.3,-0.09871,0.00013,6.51236]
[1780046677646,36.99,73754.53,118.3,-0.09831,0.00013,6.49077]
[1780046679303,36.99,73754.41,118.3,-0.09833,0.00013,6.49141]
[1780046679662,36.99,73754.21,118.3,-0.09835,0.00013,6.49252]
[1780046680305,36.99,73754.21,118.3,-0.09835,0.00013,6.49252]
[1780046680667,36.99,73754.71,118.3,-0.09829,0.00013,6.48981]
[1780046685939,36.99,73754.46,118.3,-0.09832,0.00013,6.49122]
[1780046687394,36.99,73756.87,118.3,-0.09801,0.00012,6.47644]
[1780046688151,36.99,73758.53,118.3,-0.0978,0.00012,6.46649]
[1780046688164,36.99,73758.53,118.3,-0.0978,0.00012,6.46649]
[1780046688170,36.99,73758.53,118.3,-0.0978,0.00012,6.46649]
[1780046689841,36.99,73766.62,118.3,-0.0968,0.00012,6.41836]
[1780046689933,36.99,73766.62,118.3,-0.0968,0.00012,6.41836]
[1780046690424,36.99,73766.62,118.3,-0.0968,0.00012,6.41836]
[1780046692335,36.99,73768.5,118.3,-0.09657,0.00012,6.40726]
[1780046692392,36.99,73768.5,118.3,-0.09657,0.00012,6.40726]
[1780046692648,36.99,73768.5,118.3,-0.09657,0.00012,6.40726]
[1780046693334,36.99,73767.08,118.3,-0.09674,0.00012,6.41572]
[1780046693778,36.99,73767.08,118.3,-0.09674,0.00012,6.41572]
[1780046694326,36.99,73769.38,118.3,-0.09646,0.00012,6.4021]
[1780046698174,36.99,73777.24,118.3,-0.0955,0.00012,6.35586]
[1780046700950,36.99,73777.78,118.3,-0.09544,0.00012,6.35289]
[1780046702348,36.99,73781.16,118.3,-0.09503,0.00012,6.33304]
[1780046702437,36.99,73781.16,118.3,-0.09503,0.00012,6.33304]
[1780046702588,36.99,73781.16,118.3,-0.09503,0.00012,6.33304]
[1780046702633,36.99,73780.36,118.3,-0.09513,0.00012,6.33803]
[1780046702832,36.99,73780.36,118.3,-0.09513,0.00012,6.33803]
[1780046702897,36.99,73780.36,118.3,-0.09513,0.00012,6.33803]
[1780046707782,36.99,73785.6,118.3,-0.09448,0.00012,6.30666]
[1780046711576,36.99,73787.29,118.3,-0.09427,0.00012,6.29614]
[1780046716940,36.99,73786.92,118.3,-0.09429,0.00012,6.29738]
[1780046719621,36.99,73787.38,118.3,-0.09423,0.00012,6.29453]
[1780046720341,36.99,73794.69,118.3,-0.09334,0.00012,6.25127]
[1780046722770,36.99,73803.15,118.3,-0.09233,0.00012,6.20158]
[1780046727802,36.99,73795.96,118.3,-0.09319,0.00012,6.24358]
[1780046733055,36.98,73791.24,118.3,-0.09367,0.00012,6.26464]
[1780046738093,36.98,73790.74,118.3,-0.09372,0.00012,6.26701]
[1780046739655,36.98,73790.74,118.3,-0.09372,0.00012,6.26701]
[1780046739723,36.98,73790.56,118.3,-0.09373,0.00012,6.26783]
[1780046745142,36.98,73795.58,118.3,-0.09315,0.00012,6.23943]
[1780046749623,36.99,73796.02,118.3,-0.09311,0.00012,6.23758]
[1780046755744,36.99,73794.98,118.3,-0.09327,0.00012,6.24515]
[1780046756338,36.99,73794.29,118.3,-0.09336,0.00012,6.24967]
[1780046757982,37.0,73793.37,118.3,-0.09348,0.00012,6.25552]
[1780046759678,37.0,73792.75,118.3,-0.09356,0.00012,6.25937]
[1780046760253,37.0,73792.79,118.3,-0.09356,0.00012,6.25935]
[1780046766290,37.0,73793.24,118.3,-0.09353,0.00012,6.25817]
[1780046771325,37.01,73793.67,118.3,-0.0935,0.00012,6.25666]
[1780046776360,37.01,73794.08,118.3,-0.09347,0.00012,6.25528]
[1780046778175,37.01,73793.96,118.3,-0.09349,0.00012,6.2562]
[1780046782852,37.01,73794.07,118.3,-0.0935,0.00012,6.25637]
[1780046784416,37.01,73785.23,118.3,-0.09458,0.00012,6.30891]
[1780046785439,37.01,73785.23,118.3,-0.09458,0.00012,6.30891]
[1780046788127,37.02,73782.56,118.3,-0.09491,0.00012,6.32499]
[1780046792409,37.02,73778.99,118.3,-0.09527,0.00012,6.34006]
[1780046794748,37.02,73779.03,118.3,-0.09527,0.00012,6.33995]
[1780046800528,37.02,73772.84,118.3,-0.09603,0.00012,6.37684]
[1780046805563,37.02,73771.9,118.3,-0.09615,0.00012,6.38245]
[1780046810598,37.02,73761.46,118.3,-0.09744,0.00012,6.44431]
[1780046815804,37.02,73759.4,118.3,-0.09769,0.00012,6.45621]
[1780046821561,37.02,73759.15,118.3,-0.09771,0.00012,6.45714]
[1780046823958,37.01,73757.03,118.3,-0.09797,0.00012,6.46947]
[1780046826385,37.01,73749.32,118.3,-0.09893,0.00013,6.51516]
[1780046826623,37.01,73749.32,118.3,-0.09893,0.00013,6.51516]
[1780046826661,37.01,73749.32,118.3,-0.09893,0.00013,6.51516]
[1780046826710,37.01,73754.95,118.3,-0.09822,0.00013,6.48141]
[1780046831745,37.02,73757.19,118.3,-0.09796,0.00012,6.46928]
[1780046836780,37.02,73756.65,118.3,-0.09805,0.00012,6.47369]
[1780046842822,37.03,73757.03,118.3,-0.09804,0.00012,6.47286]
[1780046847453,37.03,73757.19,118.3,-0.09804,0.00012,6.47287]
[1780046852892,37.03,73760.87,118.3,-0.09753,0.00012,6.44622]
[1780046857927,37.04,73761.55,118.3,-0.09747,0.00012,6.4436]
[1780046864977,37.05,73761.5,118.3,-0.09752,0.00012,6.44589]
[1780046871020,37.05,73761.25,118.3,-0.09759,0.00012,6.44908]
[1780046876055,37.06,73762.28,118.3,-0.09749,0.00012,6.4444]
[1780046881091,37.06,73760.42,118.3,-0.09775,0.00012,6.45686]
[1780046886126,37.07,73760.75,118.3,-0.09774,0.00012,6.45629]
[1780046892172,37.07,73763.67,118.3,-0.09741,0.00012,6.44074]
[1780046897207,37.08,73763.84,118.3,-0.09742,0.00012,6.44125]
[1780046902242,37.08,73763.6,118.3,-0.09748,0.00012,6.44418]
[1780046904293,37.09,73763.99,118.3,-0.09745,0.00012,6.44246]
[1780046904388,37.09,73763.99,118.3,-0.09745,0.00012,6.44276]
[1780046906933,37.09,73765.32,118.3,-0.09729,0.00012,6.43488]
[1780046907277,37.09,73766.92,118.3,-0.09709,0.00012,6.4253]
[1780046913319,37.09,73768.81,118.3,-0.09681,0.00012,6.4098]
[1780046918354,37.1,73769.44,118.3,-0.09677,0.00012,6.4078]
[1780046921481,37.1,73769.54,118.3,-0.09677,0.00012,6.40789]
[1780046921504,37.1,73769.67,118.3,-0.09677,0.00012,6.4078]
[1780046922998,37.1,73769.67,118.3,-0.09677,0.00012,6.4078]
[1780046923389,37.11,73769.53,118.3,-0.09679,0.00012,6.40896]
[1780046927086,37.11,73769.16,118.3,-0.09686,0.00012,6.41215]
[1780046927418,37.11,73768.86,118.3,-0.0969,0.00012,6.4139]
[1780046932453,37.11,73769.43,118.3,-0.09682,0.00012,6.41042]
[1780046933555,37.11,73769.43,118.3,-0.09682,0.00012,6.41042]
[1780046933609,37.11,73769.48,118.3,-0.09682,0.00012,6.4101]
[1780046939497,37.11,73769.39,118.3,-0.09686,0.00012,6.41194]
[1780046944537,37.12,73771.01,118.3,-0.0967,0.00012,6.40467]
[1780046949573,37.13,73770.47,118.3,-0.0968,0.00012,6.40951]
[1780046953359,37.13,73771.46,118.3,-0.0967,0.00012,6.40464]
[1780046953601,37.13,73777.57,118.3,-0.09596,0.00012,6.36889]
[1780046955813,37.13,73781.46,118.3,-0.09548,0.00012,6.346]
[1780046955823,37.13,73783.37,118.3,-0.09525,0.00012,6.33482]
[1780046961276,37.14,73786.76,118.3,-0.09488,0.00012,6.3171]
[1780046966224,37.15,73791.96,118.3,-0.0943,0.00012,6.28899]
[1780046967044,37.15,73791.96,118.3,-0.0943,0.00012,6.28899]
[1780046966692,37.15,73793.15,118.3,-0.09416,0.00012,6.28216]
[1780046967699,37.15,73793.8,118.3,-0.09409,0.00012,6.27886]
[1780046968343,37.15,73793.8,118.3,-0.09409,0.00012,6.27886]
[1780046968706,37.15,73796.27,118.3,-0.09381,0.00012,6.26491]
[1780046972594,37.16,73796.13,118.3,-0.09379,0.00012,6.26161]
[1780046972833,37.16,73796.13,118.3,-0.09379,0.00012,6.26161]
[1780046974706,37.17,73795.94,118.3,-0.09385,0.00012,6.26471]
[1780046981303,37.17,73795.97,118.3,-0.09386,0.00012,6.26543]
[1780046986832,37.17,73791.74,118.3,-0.0944,0.00012,6.29159]
[1780046991867,37.18,73790.25,118.3,-0.0946,0.00012,6.301]
[1780046992930,37.18,73790.25,118.3,-0.0946,0.00012,6.301]
[1780046992955,37.18,73790.25,118.3,-0.0946,0.00012,6.301]
[1780046993754,37.18,73790.2,118.3,-0.0946,0.00012,6.30141]
[1780046998916,37.18,73787.17,118.3,-0.09499,0.00012,6.31986]
[1780047003951,37.18,73786.4,118.3,-0.09509,0.00012,6.32484]
[1780047008986,37.18,73784.02,118.3,-0.09539,0.00012,6.33919]
[1780047013496,37.18,73783.36,118.3,-0.09547,0.00012,6.34331]
[1780047019877,37.18,73792.06,118.3,-0.09442,0.00012,6.29248]
[1780047022172,37.19,73789.1,118.3,-0.09479,0.00012,6.31023]
[1780047027218,37.19,73785.19,118.3,-0.09527,0.00012,6.3335]
[1780047028124,37.19,73783.88,118.3,-0.09544,0.00012,6.34169]
[1780047029532,37.19,73781.27,118.3,-0.09576,0.00012,6.35745]
[1780047030138,37.19,73781.53,118.3,-0.09574,0.00012,6.35631]
[1780047030987,37.19,73781.53,118.3,-0.09574,0.00012,6.35631]
[1780047031051,37.19,73781.53,118.3,-0.09566,0.00012,6.35003]
[1780047033298,37.19,73783.29,118.3,-0.09545,0.00012,6.34009]
[1780047033399,37.19,73783.33,118.3,-0.09546,0.00012,6.34026]
[1780047034959,37.19,73783.33,118.3,-0.09546,0.00012,6.34026]
[1780047035049,37.19,73783.52,118.3,-0.09544,0.00012,6.33925]
[1780047039788,37.2,73783.97,118.3,-0.09541,0.00012,6.33784]
[1780047039858,37.2,73784.21,118.3,-0.09539,0.00012,6.33725]
[1780047045246,37.2,73782.75,118.3,-0.09558,0.00012,6.34609]
[1780047046406,37.2,73782.75,118.3,-0.09558,0.00012,6.34609]
[1780047046444,37.2,73781.42,118.3,-0.09574,0.00012,6.35395]
[1780047048469,37.2,73781.49,118.3,-0.09574,0.00012,6.35396]
[1780047049026,37.2,73781.49,118.3,-0.09574,0.00012,6.35396]
[1780047050574,37.21,73779.0,118.3,-0.09605,0.00012,6.36899]
[1780047050584,37.21,73777.72,118.3,-0.09623,0.00012,6.37724]
[1780047051338,37.21,73777.72,118.3,-0.09623,0.00012,6.37724]
[1780047051439,37.21,73776.85,118.3,-0.09633,0.00012,6.38237]
[1780047057328,37.21,73776.73,118.3,-0.09639,0.00012,6.38509]
[1780047062466,37.22,73776.67,118.3,-0.09642,0.00012,6.38675]
[1780047066350,37.22,73776.05,118.3,-0.09653,0.00012,6.39171]
[1780047066392,37.22,73776.16,118.3,-0.09652,0.00012,6.39138]
[1780047068248,37.22,73776.28,118.3,-0.0965,0.00012,6.39064]
[1780047068968,37.22,73776.28,118.3,-0.0965,0.00012,6.39064]
[1780047069279,37.23,73776.29,118.3,-0.09651,0.00012,6.39087]
[1780047069614,37.23,73776.29,118.3,-0.09651,0.00012,6.39087]
[1780047070505,37.23,73776.29,118.3,-0.09651,0.00012,6.39087]
[1780047070942,37.23,73776.29,118.3,-0.09651,0.00012,6.39087]
[1780047071100,37.23,73775.72,118.3,-0.09658,0.00012,6.39452]
[1780047073442,37.23,73769.19,118.3,-0.0974,0.00012,6.43365]
[1780047079484,37.23,73769.02,118.3,-0.09745,0.00012,6.43619]
[1780047084588,37.24,73768.88,118.3,-0.09749,0.00012,6.43803]
[1780047090561,37.24,73769.14,118.3,-0.0975,0.00012,6.43851]
[1780047095596,37.25,73772.74,118.3,-0.097,0.00012,6.41225]
[1780047100631,37.25,73774.16,118.3,-0.09686,0.00012,6.40536]
[1780047105666,37.26,73771.3,118.3,-0.09724,0.00012,6.42369]
[1780047110701,37.26,73768.24,118.3,-0.09765,0.00012,6.44301]
[1780047115533,37.27,73765.11,118.3,-0.09805,0.00012,6.46246]
[1780047115540,37.27,73765.11,118.3,-0.09805,0.00012,6.46246]
[1780047120777,37.27,73762.75,118.3,-0.09837,0.00012,6.47757]
[1780047128365,37.27,73760.72,118.3,-0.09864,0.00012,6.49012]
[1780047133656,37.28,73759.3,118.3,-0.09884,0.00012,6.49995]
[1780047136402,37.28,73758.99,118.3,-0.09889,0.00013,6.50225]
[1780047137190,37.28,73758.99,118.3,-0.09889,0.00013,6.50225]
[1780047136889,37.28,73758.8,118.3,-0.09891,0.00013,6.50318]
[1780047138125,37.28,73758.38,118.3,-0.09897,0.00013,6.50582]
[1780047145952,37.28,73758.63,118.3,-0.09896,0.00013,6.50557]
[1780047150987,37.29,73754.27,118.3,-0.09952,0.00013,6.53218]
[1780047152309,37.29,73754.05,118.3,-0.09947,0.00013,6.52725]
[1780047153001,37.29,73753.72,118.3,-0.09951,0.00013,6.52899]
[1780047158036,37.28,73753.75,118.3,-0.09948,0.00013,6.52773]
[1780047163071,37.28,73754.06,118.3,-0.09942,0.00013,6.52484]
[1780047169113,37.27,73754.26,118.3,-0.09937,0.00013,6.52245]
[1780047169341,37.27,73754.26,118.3,-0.09937,0.00013,6.52245]
[1780047170120,37.28,73754.22,118.3,-0.09938,0.00013,6.52284]
[1780047172326,37.28,73751.94,118.3,-0.09967,0.00013,6.53669]
[1780047172368,37.28,73751.94,118.3,-0.09967,0.00013,6.53669]
[1780047173142,37.28,73741.68,118.3,-0.10097,0.00013,6.59787]
[1780047178153,37.28,73741.54,118.3,-0.10099,0.00013,6.59889]
[1780047183212,37.28,73745.86,118.3,-0.10045,0.00013,6.5734]
[1780047186307,37.28,73748.9,118.3,-0.10007,0.00013,6.55555]
[1780047187240,37.28,73748.9,118.3,-0.10007,0.00013,6.55555]
[1780047192276,37.28,73751.96,118.3,-0.0997,0.00013,6.53813]
[1780047194948,37.28,73754.98,118.3,-0.09933,0.00013,6.52049]
[1780047197163,37.28,73754.72,118.3,-0.09937,0.00013,6.52235]
[1780047197311,37.28,73755.03,118.3,-0.09933,0.00013,6.52066]
[1780047199466,37.28,73755.28,118.3,-0.0993,0.00013,6.51899]
[1780047205367,37.28,73755.26,118.3,-0.09927,0.00013,6.51777]
[1780047210402,37.28,73752.28,118.3,-0.09962,0.00013,6.53449]
[1780047213712,37.27,73751.86,118.3,-0.09959,0.00013,6.53018]
[1780047214038,37.27,73746.18,118.3,-0.10029,0.00013,6.56347]
[1780047220152,37.27,73747.39,118.3,-0.10015,0.00013,6.55662]
[1780047225507,37.28,73747.52,118.3,-0.10014,0.00013,6.55651]
[1780047230542,37.28,73743.62,118.3,-0.10065,0.00013,6.58016]
[1780047233961,37.28,73743.1,118.3,-0.10072,0.00013,6.58339]
[1780047233977,37.28,73742.73,118.3,-0.10076,0.00013,6.58569]
[1780047234423,37.28,73742.73,118.3,-0.10076,0.00013,6.58569]
[1780047234570,37.28,73742.83,118.3,-0.10075,0.00013,6.58509]
[1780047239605,37.28,73743.28,118.3,-0.1007,0.00013,6.58263]
[1780047245667,37.28,73741.17,118.3,-0.10097,0.00013,6.59536]
[1780047245718,37.28,73741.13,118.3,-0.10098,0.00013,6.59568]
[1780047252241,37.28,73740.07,118.3,-0.10109,0.00013,6.60073]
[1780047252309,37.27,73739.91,118.3,-0.10109,0.00013,6.60104]
[1780047252853,37.27,73739.91,118.3,-0.10109,0.00013,6.60104]
[1780047255250,37.27,73735.44,118.3,-0.10166,0.00013,6.62775]
[1780047255607,37.27,73735.43,118.3,-0.10166,0.00013,6.62779]
[1780047258679,37.27,73734.95,118.3,-0.10172,0.00013,6.63063]
[1780047259301,37.27,73734.95,118.3,-0.10172,0.00013,6.63063]
[1780047260194,37.27,73734.95,118.3,-0.10172,0.00013,6.63058]
[1780047261437,37.27,73734.74,118.3,-0.10175,0.00013,6.6318]
[1780047262264,37.27,73734.74,118.3,-0.10175,0.00013,6.6318]
[1780047263593,37.27,73733.88,118.3,-0.10186,0.00013,6.63688]
[1780047267614,37.27,73733.77,118.3,-0.10187,0.00013,6.63739]
[1780047272841,37.27,73738.05,118.3,-0.10124,0.00013,6.60539]
[1780047275850,37.27,73738.14,118.3,-0.10123,0.00013,6.60486]
[1780047277912,37.27,73739.07,118.3,-0.10111,0.00013,6.59936]
[1780047283462,37.27,73739.23,118.3,-0.10109,0.00013,6.59855]
[1780047283467,37.27,73739.23,118.3,-0.10109,0.00013,6.59855]
[1780047284859,37.27,73739.26,118.3,-0.10109,0.00013,6.5984]
[1780047285100,37.27,73739.26,118.3,-0.10109,0.00013,6.5984]
[1780047285114,37.27,73739.48,118.3,-0.10106,0.00013,6.59711]
[1780047285932,37.27,73746.06,118.3,-0.10022,0.00013,6.5576]
[1780047290968,37.27,73748.25,118.3,-0.09992,0.00013,6.54338]
[1780047292959,37.27,73750.58,118.3,-0.09962,0.00013,6.5293]
[1780047297651,37.26,73750.96,118.3,-0.09955,0.00013,6.526]
[1780047299344,37.26,73750.76,118.3,-0.09957,0.00013,6.52698]
[1780047300030,37.26,73750.07,118.3,-0.09966,0.00013,6.531]
[1780047305065,37.26,73748.6,118.3,-0.09986,0.00013,6.54037]
[1780047306758,37.26,73748.6,118.3,-0.09986,0.00013,6.54037]
[1780047307316,37.26,73748.6,118.3,-0.09986,0.00013,6.54037]
[1780047312709,37.27,73745.14,118.3,-0.10031,0.00013,6.56161]
[1780047318156,37.27,73745.4,118.3,-0.10029,0.00013,6.56072]
[1780047323191,37.27,73740.44,118.3,-0.10092,0.00013,6.59062]
[1780047326212,37.27,73730.66,118.3,-0.10217,0.00013,6.64913]
[1780047328100,37.27,73729.89,118.3,-0.10227,0.00013,6.65369]
[1780047333261,37.27,73728.58,118.3,-0.10235,0.00013,6.6548]
[1780047338296,37.27,73725.53,118.3,-0.10274,0.00013,6.67273]
[1780047339000,37.27,73725.53,118.3,-0.10274,0.00013,6.67273]
[1780047339904,37.27,73724.16,118.3,-0.10291,0.00013,6.68085]
[1780047345345,37.27,73722.52,118.3,-0.10311,0.00013,6.69009]
[1780047350363,37.26,73722.35,118.3,-0.10312,0.00013,6.69069]
[1780047355415,37.26,73718.46,118.3,-0.10361,0.00013,6.71326]
[1780047355562,37.26,73718.46,118.3,-0.10361,0.00013,6.71326]
[1780047356422,37.26,73718.39,118.3,-0.10362,0.00013,6.71384]
[1780047361457,37.27,73725.61,118.3,-0.10271,0.00013,6.67141]
[1780047362881,37.27,73727.74,118.3,-0.10244,0.00013,6.65888]
[1780047363471,37.27,73736.96,118.3,-0.10126,0.00013,6.60401]
[1780047368215,37.27,73745.27,118.3,-0.10022,0.00013,6.55482]
[1780047371235,37.27,73745.69,118.3,-0.10016,0.00013,6.55242]
[1780047371418,37.27,73745.69,118.3,-0.10017,0.00013,6.55261]
[1780047375698,37.27,73744.67,118.3,-0.10033,0.00013,6.56026]
[1780047376217,37.27,73744.67,118.3,-0.10033,0.00013,6.56026]
[1780047376317,37.28,73744.19,118.3,-0.1004,0.00013,6.5635]
[1780047381599,37.28,73743.87,118.3,-0.10045,0.00013,6.56581]
[1780047386634,37.28,73741.17,118.3,-0.1008,0.00013,6.58221]
[1780047392113,37.28,73744.94,118.3,-0.10032,0.00013,6.56002]
[1780047398068,37.28,73744.23,118.3,-0.10034,0.00013,6.5584]
[1780047403753,37.28,73746.46,118.3,-0.10008,0.00013,6.54582]
[1780047408788,37.29,73747.13,118.3,-0.1,0.00013,6.54236]
[1780047413825,37.29,73750.81,118.3,-0.09955,0.00013,6.52099]
[1780047418860,37.29,73749.76,118.3,-0.09969,0.00013,6.52789]
[1780047424126,37.29,73749.97,118.3,-0.09968,0.00013,6.52716]
[1780047429937,37.3,73751.34,118.3,-0.09953,0.00013,6.52014]
[1780047434972,37.3,73751.65,118.3,-0.0995,0.00013,6.51899]
[1780047440008,37.3,73751.34,118.3,-0.09956,0.00013,6.52152]
[1780047446053,37.3,73752.01,118.3,-0.09949,0.00013,6.51835]
[1780047451088,37.31,73751.83,118.3,-0.09944,0.00013,6.51371]
[1780047457130,37.31,73751.62,118.3,-0.09949,0.00013,6.51578]
[1780047462165,37.31,73751.82,118.3,-0.09948,0.00013,6.51527]
[1780047467200,37.31,73751.81,118.3,-0.09949,0.00013,6.516]
[1780047471959,37.31,73752.65,118.3,-0.0994,0.00013,6.51142]
[1780047472538,37.32,73748.76,118.3,-0.09989,0.00013,6.53477]
[1780047477896,37.32,73747.39,118.3,-0.10011,0.00013,6.54496]
[1780047482052,37.33,73743.68,118.3,-0.10061,0.00013,6.5686]
[1780047482307,37.33,73743.01,118.3,-0.1007,0.00013,6.57296]
[1780047487342,37.33,73743.86,118.3,-0.1006,0.00013,6.56809]
[1780047488234,37.33,73743.86,118.3,-0.1006,0.00013,6.56809]
[1780047488349,37.33,73743.2,118.3,-0.10068,0.00013,6.57206]
[1780047492056,37.33,73743.71,118.3,-0.10063,0.00013,6.56939]
[1780047492551,37.34,73743.71,118.3,-0.10065,0.00013,6.57049]
[1780047498419,37.35,73743.5,118.3,-0.10076,0.00013,6.57567]
[1780047501358,37.35,73743.46,118.3,-0.10079,0.00013,6.5772]
[1780047506475,37.37,73744.69,118.3,-0.10072,0.00013,6.57374]
[1780047506770,37.37,73744.69,118.3,-0.10072,0.00013,6.57374]
[1780047507482,37.37,73744.78,118.3,-0.10071,0.00013,6.57352]
[1780047508828,37.37,73744.71,118.3,-0.10073,0.00013,6.57425]
[1780047513585,37.37,73744.62,118.3,-0.10068,0.00013,6.56967]
[1780047518264,37.38,73744.1,118.3,-0.10078,0.00013,6.57437]
[1780047519309,37.38,73743.93,118.3,-0.10081,0.00013,6.5757]
[1780047519314,37.38,73743.93,118.3,-0.10081,0.00013,6.5757]
[1780047519566,37.38,73742.49,118.3,-0.101,0.00013,6.58457]
[1780047524601,37.43,73744.63,118.3,-0.10103,0.00013,6.586]
[1780047529636,37.44,73744.77,118.3,-0.10107,0.00013,6.58827]
[1780047536865,37.45,73745.17,118.3,-0.10105,0.00013,6.58714]
[1780047542728,37.47,73746.21,118.3,-0.10106,0.00013,6.58772]
[1780047547763,37.48,73745.55,118.3,-0.10121,0.00013,6.5947]
[1780047552800,37.49,73745.58,118.3,-0.10127,0.00013,6.59754]
[1780047553755,37.49,73745.58,118.3,-0.10127,0.00013,6.59754]
[1780047558840,37.51,73746.61,118.3,-0.10121,0.00013,6.59506]
[1780047563884,37.52,73746.14,118.3,-0.10133,0.00013,6.60082]
[1780047568919,37.53,73745.58,118.3,-0.10147,0.00013,6.60708]
[1780047574223,37.54,73745.45,118.3,-0.10146,0.00013,6.60434]
[1780047579991,37.55,73744.89,118.3,-0.10158,0.00013,6.60996]
[1780047586038,37.56,73743.68,118.3,-0.10183,0.00013,6.62166]
[1780047591073,37.57,73746.24,118.3,-0.10156,0.00013,6.60926]
[1780047596167,37.58,73749.3,118.3,-0.10122,0.00013,6.59342]
[1780047596428,37.58,73749.3,118.3,-0.10122,0.00013,6.59342]
[1780047596506,37.58,73749.3,118.3,-0.10122,0.00013,6.59342]
[1780047596594,37.58,73750.03,118.3,-0.10116,0.00013,6.59026]
[1780047596728,37.58,73750.03,118.3,-0.10116,0.00013,6.59026]
[1780047596732,37.58,73750.03,118.3,-0.10116,0.00013,6.59026]
[1780047597882,37.58,73753.95,118.3,-0.10066,0.00013,6.56709]
[1780047601690,37.59,73759.22,118.3,-0.10002,0.00013,6.53689]
[1780047602215,37.59,73755.88,118.3,-0.10045,0.00013,6.55728]
[1780047602242,37.59,73755.88,118.3,-0.10045,0.00013,6.55728]
[1780047608044,37.6,73755.09,118.3,-0.10059,0.00013,6.56381]
[1780047613227,37.6,73754.53,118.3,-0.1007,0.00013,6.56898]
[1780047618262,37.61,73754.53,118.3,-0.10073,0.00013,6.57048]
[1780047623297,37.61,73755.81,118.3,-0.1006,0.00013,6.56447]
[1780047629214,37.62,73755.81,118.3,-0.10062,0.00013,6.56508]
[1780047634381,37.63,73756.06,118.3,-0.10056,0.00013,6.55995]
[1780047639431,37.63,73755.67,118.3,-0.10064,0.00013,6.5638]
[1780047645474,37.64,73756.26,118.3,-0.10061,0.00013,6.56216]
[1780047650531,37.64,73755.83,118.3,-0.10069,0.00013,6.56595]
[1780047656551,37.65,73755.61,118.3,-0.10076,0.00013,6.56941]
[1780047661586,37.66,73755.07,118.3,-0.10086,0.00013,6.57412]
[1780047666621,37.66,73755.08,118.3,-0.10089,0.00013,6.57554]
[1780047671656,37.67,73754.66,118.3,-0.10097,0.00013,6.57947]
[1780047676703,37.67,73752.43,118.3,-0.10128,0.00013,6.59402]
[1780047679962,37.67,73751.59,118.3,-0.10141,0.00013,6.59973]
[1780047680351,37.67,73751.59,118.3,-0.10141,0.00013,6.59973]
[1780047686773,37.68,73749.79,118.3,-0.10167,0.00013,6.61199]
[1780047689414,37.68,73750.22,118.3,-0.10162,0.00013,6.60989]
[1780047693457,37.68,73750.96,118.3,-0.10146,0.00013,6.59978]
[1780047698857,37.69,73753.17,118.3,-0.10122,0.00013,6.58845]
[1780047703892,37.69,73752.97,118.3,-0.10127,0.00013,6.59087]
[1780047707172,37.7,73754.12,118.3,-0.10113,0.00013,6.58459]
[1780047711891,37.7,73755.51,118.3,-0.10098,0.00013,6.57768]
[1780047716983,37.71,73756.17,118.3,-0.10093,0.00013,6.57537]
[1780047721615,37.71,73756.32,118.3,-0.10093,0.00013,6.57529]
[1780047721635,37.71,73756.32,118.3,-0.10093,0.00013,6.57529]
[1780047721831,37.71,73756.32,118.3,-0.10093,0.00013,6.57529]
[1780047721840,37.71,73756.32,118.3,-0.10093,0.00013,6.57529]
[1780047721881,37.71,73754.22,118.3,-0.10121,0.00013,6.58818]
[1780047722025,37.71,73751.03,118.3,-0.10161,0.00013,6.607]
[1780047723340,37.71,73751.03,118.3,-0.10161,0.00013,6.607]
[1780047723442,37.75,73747.47,118.3,-0.10228,0.00013,6.63835]
[1780047724017,37.75,73747.47,118.3,-0.10228,0.00013,6.63835]
[1780047724432,37.75,73747.47,118.3,-0.10228,0.00013,6.63835]
[1780047725977,37.75,73747.22,118.3,-0.10232,0.00013,6.64031]
[1780047726333,37.75,73747.22,118.3,-0.10232,0.00013,6.64031]
[1780047735382,37.75,73744.58,118.3,-0.10269,0.00013,6.65744]
[1780047739372,37.76,73744.82,118.3,-0.10268,0.00013,6.65668]
[1780047739456,37.76,73744.78,118.3,-0.10269,0.00013,6.65719]
[1780047744536,37.77,73744.81,118.3,-0.10273,0.00013,6.65928]
[1780047747097,37.77,73744.82,118.3,-0.10274,0.00013,6.65968]
[1780047749936,37.77,73738.83,118.3,-0.10354,0.00013,6.69683]
[1780047749958,37.77,73738.83,118.3,-0.10354,0.00013,6.69683]
[1780047755775,37.78,73736.59,118.3,-0.10378,0.00013,6.70522]
[1780047762310,37.79,73736.61,118.3,-0.10383,0.00013,6.70765]
[1780047767923,37.8,73734.86,118.3,-0.10411,0.00013,6.72051]
[1780047772609,37.8,73734.84,118.3,-0.10413,0.00013,6.72166]
[1780047778224,37.83,73735.66,118.3,-0.10421,0.00013,6.72534]
[1780047783785,37.84,73733.44,118.3,-0.10452,0.00013,6.73981]
[1780047787101,37.85,73734.55,118.3,-0.10448,0.00013,6.73771]
[1780047792516,37.87,73735.86,118.3,-0.10441,0.00013,6.73472]
[1780047795351,37.87,73735.86,118.3,-0.10441,0.00013,6.73472]
[1780047800578,37.88,73738.85,118.3,-0.10408,0.00013,6.71971]
[1780047805542,37.88,73739.61,118.3,-0.10401,0.00013,6.71627]
[1780047807598,37.9,73741.56,118.3,-0.10385,0.00013,6.70915]
[1780047812663,37.91,73739.0,118.3,-0.10414,0.00013,6.71996]
[1780047817698,37.93,73737.9,118.3,-0.10444,0.00013,6.73398]
[1780047822733,37.97,73738.0,118.3,-0.10464,0.00013,6.74334]
[1780047828775,37.98,73738.7,118.3,-0.10459,0.00013,6.74101]
[1780047833811,37.99,73738.63,118.3,-0.10469,0.00013,6.74565]
[1780047838846,38.0,73739.04,118.3,-0.10467,0.00013,6.74469]
[1780047843881,38.02,73739.38,118.3,-0.10477,0.00013,6.74955]
[1780047848916,38.03,73739.01,118.3,-0.10485,0.00013,6.75307]
[1780047853950,38.06,73739.05,118.3,-0.10503,0.00013,6.76132]
[1780047860056,38.09,73739.07,118.3,-0.10519,0.00013,6.76893]
[1780047865286,38.09,73738.57,118.3,-0.10528,0.00013,6.77306]
[1780047870793,38.1,73738.98,118.3,-0.10526,0.00013,6.77204]
[1780047875844,38.1,73738.85,118.3,-0.10521,0.00013,6.76753]
[1780047881139,38.11,73738.63,118.3,-0.10528,0.00013,6.77048]
[1780047886175,38.11,73738.69,118.3,-0.1053,0.00013,6.77129]
[1780047888385,38.11,73738.72,118.3,-0.1053,0.00013,6.77134]
[1780047888848,38.11,73738.72,118.3,-0.1053,0.00013,6.77134]
[1780047897253,38.12,73738.79,118.3,-0.10534,0.00013,6.77323]
[1780047902233,38.12,73737.89,118.3,-0.10547,0.00013,6.77944]
[1780047902246,38.12,73737.89,118.3,-0.10547,0.00013,6.77944]
[1780047907986,38.13,73733.21,118.3,-0.1061,0.00013,6.80803]
[1780047913433,38.14,73732.8,118.3,-0.10624,0.00013,6.81462]
[1780047920484,38.16,73732.54,118.3,-0.10636,0.00013,6.82035]
[1780047925519,38.16,73732.35,118.3,-0.10641,0.00013,6.82223]
[1780047930554,38.16,73731.79,118.3,-0.1065,0.00013,6.8263]
[1780047936596,38.17,73730.15,118.3,-0.10664,0.00013,6.83038]
[1780047941631,38.17,73725.13,118.3,-0.10731,0.00013,6.86063]
[1780047943104,38.17,73722.56,118.3,-0.10764,0.00013,6.87592]
[1780047943451,38.17,73722.56,118.3,-0.10764,0.00013,6.87592]
[1780047943802,38.17,73722.56,118.3,-0.10764,0.00013,6.87592]
[1780047949006,38.17,73718.36,118.3,-0.1082,0.00013,6.90101]
[1780047949728,38.17,73718.19,118.3,-0.10822,0.00013,6.90205]
[1780047952712,38.17,73724.56,118.3,-0.10739,0.00013,6.86453]
[1780047955931,38.17,73724.87,118.3,-0.10736,0.00013,6.86287]
[1780047956276,38.17,73725.03,118.3,-0.10734,0.00013,6.86201]
[1780047961779,38.17,73728.15,118.3,-0.10694,0.00013,6.8442]
[1780047966814,38.18,73730.31,118.3,-0.10668,0.00013,6.83202]
[1780047971848,38.18,73730.89,118.3,-0.10662,0.00013,6.82926]
[1780047977891,38.18,73731.22,118.3,-0.10659,0.00013,6.82812]
[1780047982926,38.18,73729.21,118.3,-0.10687,0.00013,6.84063]
[1780047988967,38.19,73726.89,118.3,-0.10718,0.00013,6.85493]
[1780047994004,38.19,73726.82,118.3,-0.10711,0.00013,6.84932]
[1780047999038,38.19,73731.33,118.3,-0.10654,0.00013,6.8233]
[1780048004074,38.19,73731.02,118.3,-0.1066,0.00013,6.82581]
[1780048009125,38.19,73731.31,118.3,-0.10657,0.00013,6.82463]
[1780048014144,38.2,73731.59,118.3,-0.10655,0.00013,6.82378]
[1780048019179,38.2,73731.78,118.3,-0.10654,0.00013,6.82334]
[1780048024215,38.2,73728.12,118.3,-0.10703,0.00013,6.84557]
[1780048029252,38.2,73726.89,118.3,-0.1072,0.00013,6.85331]
[1780048034287,38.2,73726.69,118.3,-0.10724,0.00013,6.85495]
[1780048040332,38.21,73726.7,118.3,-0.10725,0.00013,6.85542]
[1780048045367,38.21,73726.61,118.3,-0.10727,0.00013,6.85642]
[1780048050402,38.21,73727.91,118.3,-0.10711,0.00013,6.84923]
[1780048055436,38.21,73727.85,118.3,-0.10704,0.00013,6.84366]
[1780048060472,38.21,73727.57,118.3,-0.10709,0.00013,6.84585]
[1780048065855,38.22,73728.42,118.3,-0.10699,0.00013,6.84125]
[1780048068560,38.22,73731.33,118.3,-0.10662,0.00013,6.82442]
[1780048074571,38.22,73733.46,118.3,-0.10637,0.00013,6.81288]
[1780048079606,38.22,73733.36,118.3,-0.1064,0.00013,6.81425]
[1780048083634,38.23,73726.37,118.3,-0.10732,0.00013,6.85605]
[1780048088669,38.23,73726.21,118.3,-0.10735,0.00013,6.85754]
[1780048094044,38.23,73726.15,118.3,-0.10736,0.00013,6.85823]
[1780048094996,38.23,73726.11,118.3,-0.10737,0.00013,6.85855]
[1780048095083,38.23,73710.82,118.3,-0.10938,0.00013,6.94911]
[1780048100756,38.23,73706.56,118.3,-0.10993,0.00013,6.97391]
[1780048105791,38.23,73707.25,118.3,-0.10983,0.00013,6.96939]
[1780048110826,38.22,73702.85,118.3,-0.1104,0.00013,6.99507]
[1780048112116,38.22,73702.85,118.3,-0.1104,0.00013,6.99507]
[1780048112212,38.22,73702.69,118.3,-0.11034,0.00013,6.98941]
[1780048112840,38.22,73695.78,118.3,-0.11126,0.00013,7.03068]
[1780048118148,38.23,73691.04,118.3,-0.11191,0.00013,7.05924]
[1780048123917,38.23,73690.81,118.3,-0.11195,0.00013,7.0611]
[1780048128953,38.23,73690.94,118.3,-0.11194,0.00013,7.0607]
[1780048134102,38.23,73689.44,118.3,-0.11215,0.00013,7.06994]
[1780048142044,38.23,73689.78,118.3,-0.11211,0.00013,7.06855]
[1780048147079,38.23,73689.32,118.3,-0.11218,0.00013,7.07166]
[1780048152114,38.24,73689.24,118.3,-0.1122,0.00013,7.07251]
[1780048157149,38.24,73687.54,118.3,-0.11244,0.00013,7.08299]
[1780048158712,38.24,73687.35,118.3,-0.11247,0.00013,7.08418]
[1780048159163,38.24,73681.29,118.3,-0.11329,0.00014,7.12042]
[1780048165250,38.23,73677.3,118.3,-0.1138,0.00014,7.14308]
[1780048171014,38.22,73675.4,118.3,-0.11401,0.00014,7.15224]
[1780048171958,38.22,73674.87,118.3,-0.11399,0.00014,7.14856]
[1780048172254,38.22,73665.16,118.3,-0.11531,0.00014,7.20645]
[1780048172503,38.22,73665.16,118.3,-0.11531,0.00014,7.20645]
[1780048172576,38.22,73665.16,118.3,-0.11531,0.00014,7.20645]
[1780048172638,38.22,73665.16,118.3,-0.11531,0.00014,7.20645]
[1780048172835,38.22,73665.16,118.3,-0.11531,0.00014,7.20645]
[1780048174111,38.22,73662.41,118.3,-0.11568,0.00014,7.22282]
[1780048174413,38.22,73666.68,118.3,-0.11509,0.00014,7.19703]
[1780048174778,38.22,73666.68,118.3,-0.11509,0.00014,7.19703]
[1780048176170,38.22,73667.28,118.3,-0.11501,0.00014,7.19331]
[1780048178222,38.22,73667.58,118.3,-0.11496,0.00014,7.19127]
[1780048184177,38.22,73667.42,118.3,-0.11497,0.00014,7.19163]
[1780048184394,38.22,73667.73,118.3,-0.11492,0.00014,7.18954]
[1780048186450,38.22,73667.48,118.3,-0.11495,0.00014,7.19082]
[1780048192745,38.21,73667.73,118.3,-0.11491,0.00014,7.1888]
[1780048197836,38.21,73666.2,118.3,-0.11511,0.00014,7.1975]
[1780048197969,38.21,73666.2,118.3,-0.11511,0.00014,7.1975]
[1780048200641,38.21,73657.66,118.3,-0.11627,0.00014,7.24837]
[1780048200723,38.21,73657.66,118.3,-0.11627,0.00014,7.24837]
[1780048202659,38.21,73654.85,118.3,-0.11665,0.00014,7.2649]
[1780048202790,38.21,73654.85,118.3,-0.11665,0.00014,7.2649]
[1780048203271,38.21,73653.0,118.3,-0.11691,0.00014,7.2759]
[1780048206749,38.21,73653.12,118.3,-0.11689,0.00014,7.2753]
[1780048206812,38.21,73652.98,118.3,-0.11691,0.00014,7.2762]
[1780048209115,38.21,73653.12,118.3,-0.11689,0.00014,7.27512]
[1780048213233,38.2,73654.82,118.3,-0.11663,0.00014,7.26397]
[1780048213246,38.2,73654.82,118.3,-0.11663,0.00014,7.26397]
[1780048219587,38.2,73654.77,118.3,-0.1166,0.00014,7.26253]
[1780048223249,38.2,73653.28,118.3,-0.1168,0.00014,7.27107]
[1780048226710,38.19,73653.26,118.3,-0.11678,0.00014,7.27052]
[1780048232678,38.19,73653.54,118.3,-0.11662,0.00014,7.26051]
[1780048234566,38.19,73653.95,118.3,-0.11656,0.00014,7.25784]
[1780048234666,38.19,73653.95,118.3,-0.11655,0.00014,7.25763]
[1780048240775,38.19,73653.91,118.3,-0.11656,0.00014,7.25821]
[1780048246777,38.19,73654.8,118.3,-0.11646,0.00014,7.25355]
[1780048251812,38.19,73654.54,118.3,-0.1165,0.00014,7.25557]
[1780048256846,38.19,73655.21,118.3,-0.11642,0.00014,7.25199]
[1780048261882,38.19,73655.11,118.3,-0.11645,0.00014,7.25306]
[1780048264282,38.19,73655.11,118.3,-0.11645,0.00014,7.25306]
[1780048264319,38.2,73655.11,118.3,-0.11645,0.00014,7.25334]
[1780048264946,38.2,73655.11,118.3,-0.11645,0.00014,7.25334]
[1780048265345,38.2,73655.11,118.3,-0.11645,0.00014,7.25334]
[1780048265221,38.2,73655.1,118.3,-0.11645,0.00014,7.2532]
[1780048270945,38.2,73654.35,118.3,-0.11656,0.00014,7.25816]
[1780048276318,38.2,73652.6,118.3,-0.11681,0.00014,7.26903]
[1780048279845,38.2,73650.95,118.3,-0.11705,0.00014,7.27924]
[1780048279847,38.2,73650.95,118.3,-0.11705,0.00014,7.27924]
[1780048285506,38.2,73651.42,118.3,-0.11699,0.00014,7.27676]
[1780048288394,38.2,73651.92,118.3,-0.11693,0.00014,7.27394]
[1780048296299,38.2,73651.76,118.3,-0.11687,0.00014,7.2687]
[1780048297153,38.2,73652.05,118.3,-0.11684,0.00014,7.26724]
[1780048303171,38.21,73652.14,118.3,-0.11683,0.00014,7.26722]
[1780048309212,38.21,73654.92,118.3,-0.11646,0.00014,7.25104]
[1780048314247,38.21,73655.52,118.3,-0.11639,0.00014,7.24796]
[1780048319381,38.21,73655.2,118.3,-0.11644,0.00014,7.25029]
[1780048321607,38.21,73655.13,118.3,-0.11646,0.00014,7.25099]
[1780048327448,38.21,73652.82,118.3,-0.11679,0.00014,7.26527]
[1780048328345,38.21,73652.75,118.3,-0.1168,0.00014,7.26554]
[1780048333380,38.21,73652.7,118.3,-0.11678,0.00014,7.26474]
[1780048336575,38.21,73653.31,118.3,-0.11668,0.00014,7.2604]
[1780048338921,38.2,73654.07,118.3,-0.11656,0.00014,7.2554]
[1780048339423,38.21,73653.96,118.3,-0.11658,0.00014,7.25614]
[1780048344458,38.21,73654.54,118.3,-0.11651,0.00014,7.25304]
[1780048345569,38.21,73654.28,118.3,-0.11655,0.00014,7.25468]
[1780048346272,38.21,73654.28,118.3,-0.11655,0.00014,7.25468]
[1780048352822,38.21,73654.24,118.3,-0.11647,0.00014,7.24855]
[1780048352923,38.21,73654.57,118.3,-0.11642,0.00014,7.24664]
[1780048354739,38.21,73654.34,118.3,-0.11645,0.00014,7.24762]
[1780048356693,38.21,73656.42,118.3,-0.11616,0.00014,7.23491]
[1780048356696,38.2,73654.91,118.3,-0.11636,0.00014,7.24381]
[1780048359620,38.21,73654.42,118.3,-0.11643,0.00014,7.24694]
[1780048360306,38.21,73654.42,118.3,-0.11643,0.00014,7.24694]
[1780048361463,38.21,73654.51,118.3,-0.11642,0.00014,7.24629]
[1780048370245,38.21,73655.69,118.3,-0.11627,0.00014,7.23987]
[1780048376682,38.21,73656.22,118.3,-0.11621,0.00014,7.23743]
[1780048382725,38.21,73656.48,118.3,-0.11619,0.00014,7.23647]
[1780048387760,38.21,73656.19,118.3,-0.11624,0.00014,7.23872]
[1780048392022,38.22,73656.03,118.3,-0.11627,0.00014,7.23997]
[1780048397174,38.22,73656.22,118.3,-0.11626,0.00014,7.23932]
[1780048398173,38.22,73648.29,118.3,-0.11736,0.00014,7.28724]
[1780048402134,38.22,73645.55,118.3,-0.11774,0.00014,7.30375]
[1780048412066,38.22,73645.16,118.3,-0.1178,0.00014,7.30611]
[1780048417969,38.22,73644.93,118.3,-0.11774,0.00014,7.30097]
[1780048422589,38.22,73640.7,118.3,-0.11834,0.00014,7.32651]
[1780048423005,38.22,73637.87,118.3,-0.11873,0.00014,7.34356]
[1780048428048,38.22,73638.2,118.3,-0.11871,0.00014,7.34254]
[1780048434091,38.23,73638.03,118.3,-0.11876,0.00014,7.34475]
[1780048440133,38.23,73637.94,118.3,-0.1188,0.00014,7.34647]
[1780048445168,38.24,73642.45,118.3,-0.11819,0.00014,7.32032]
[1780048450203,38.24,73643.3,118.3,-0.1181,0.00014,7.31639]
[1780048454917,38.24,73644.25,118.3,-0.11799,0.00014,7.3119]
[1780048460273,38.25,73643.64,118.3,-0.11811,0.00014,7.31705]
[1780048465678,38.25,73643.69,118.3,-0.11812,0.00014,7.31749]
[1780048470414,38.26,73643.56,118.3,-0.11817,0.00014,7.31972]
[1780048473365,38.26,73650.15,118.3,-0.11719,0.00014,7.27448]
[1780048474419,38.26,73650.15,118.3,-0.11719,0.00014,7.27448]
[1780048474420,38.26,73650.15,118.3,-0.11719,0.00014,7.27448]
[1780048474430,38.26,73650.15,118.3,-0.11719,0.00014,7.27448]
[1780048480418,38.27,73645.99,118.3,-0.11781,0.00014,7.30147]
[1780048485453,38.27,73648.75,118.3,-0.11746,0.00014,7.28616]
[1780048486439,38.27,73648.75,118.3,-0.11746,0.00014,7.28616]
[1780048489046,38.28,73653.0,118.3,-0.11689,0.00014,7.26151]
[1780048494516,38.28,73653.11,118.3,-0.11692,0.00014,7.26273]
[1780048499551,38.29,73649.81,118.3,-0.11741,0.00014,7.28408]
[1780048500343,38.29,73649.81,118.3,-0.11741,0.00014,7.28408]
[1780048505593,38.3,73645.17,118.3,-0.11809,0.00014,7.31355]
[1780048510628,38.3,73645.05,118.3,-0.11814,0.00014,7.31543]
[1780048516635,38.3,73645.43,118.3,-0.1181,0.00014,7.31405]
[1780048521098,38.31,73645.22,118.3,-0.11816,0.00014,7.31643]
[1780048527749,38.32,73646.06,118.3,-0.11808,0.00014,7.31315]
[1780048533619,38.32,73644.8,118.3,-0.11819,0.00014,7.31504]
[1780048535254,38.32,73644.8,118.3,-0.1182,0.00014,7.31547]
[1780048542854,38.33,73645.23,118.3,-0.11819,0.00014,7.31487]
[1780048545807,38.33,73645.23,118.3,-0.11819,0.00014,7.31487]
[1780048550911,38.33,73645.25,118.3,-0.11822,0.00014,7.31649]
[1780048556083,38.33,73645.25,118.3,-0.11822,0.00014,7.31649]
[1780048558570,38.34,73643.43,118.3,-0.11851,0.00014,7.32892]
[1780048559353,38.34,73641.16,118.3,-0.11883,0.00014,7.34276]
[1780048559454,38.34,73640.07,118.3,-0.11899,0.00014,7.34948]
[1780048562662,38.34,73639.19,118.3,-0.11911,0.00014,7.35478]
[1780048563531,38.34,73639.01,118.3,-0.11916,0.00014,7.35672]
[1780048565467,38.35,73637.08,118.3,-0.11944,0.00014,7.3689]
[1780048565483,38.35,73636.95,118.3,-0.11948,0.00014,7.37049]
[1780048567503,38.35,73636.7,118.3,-0.11952,0.00014,7.37213]
[1780048568711,38.35,73636.35,118.3,-0.11957,0.00014,7.37436]
[1780048572278,38.35,73636.32,118.3,-0.11958,0.00014,7.37491]
[1780048577968,38.35,73636.0,118.3,-0.11964,0.00014,7.37753]
[1780048580875,38.36,73635.78,118.3,-0.11968,0.00014,7.37932]
[1780048586159,38.36,73635.22,118.3,-0.11978,0.00014,7.38327]
[1780048593208,38.36,73634.67,118.3,-0.11978,0.00014,7.38075]
[1780048598243,38.36,73634.39,118.3,-0.11984,0.00014,7.38301]
[1780048603278,38.37,73634.39,118.3,-0.11985,0.00014,7.38358]
[1780048611336,38.37,73634.46,118.3,-0.11986,0.00014,7.3841]
[1780048619392,38.37,73634.43,118.3,-0.11989,0.00014,7.38539]
[1780048627449,38.38,73634.46,118.3,-0.11991,0.00014,7.38622]
[1780048632485,38.38,73630.99,118.3,-0.12041,0.00014,7.40774]
[1780048637520,38.38,73630.52,118.3,-0.12049,0.00014,7.41106]
[1780048643018,38.38,73630.58,118.3,-0.12049,0.00014,7.41089]
[1780048645438,38.38,73631.66,118.3,-0.12035,0.00014,7.40484]
[1780048651618,38.39,73632.37,118.3,-0.12017,0.00014,7.39468]
[1780048658720,38.39,73632.46,118.3,-0.12017,0.00014,7.39448]
[1780048668593,38.39,73633.4,118.3,-0.12006,0.00014,7.38976]
[1780048668596,38.39,73633.4,118.3,-0.12006,0.00014,7.38976]
[1780048673772,38.4,73630.24,118.3,-0.12054,0.00014,7.41013]
[1780048676757,38.4,73630.67,118.3,-0.12048,0.00014,7.40773]
[1780048676809,38.4,73630.67,118.3,-0.12048,0.00014,7.40773]
[1780048676793,38.4,73624.67,118.3,-0.12133,0.00014,7.444]
[1780048676860,38.4,73624.67,118.3,-0.12133,0.00014,7.444]
[1780048676957,38.4,73624.67,118.3,-0.12133,0.00014,7.444]
[1780048677144,38.4,73624.67,118.3,-0.12133,0.00014,7.444]
[1780048682835,38.4,73617.84,118.3,-0.12231,0.00014,7.48518]
[1780048685489,38.4,73618.04,118.3,-0.12228,0.00014,7.48394]
[1780048685590,38.4,73624.13,118.3,-0.12141,0.00014,7.44716]
[1780048688891,38.4,73622.05,118.3,-0.1217,0.00014,7.45972]
[1780048688894,38.4,73622.05,118.3,-0.1217,0.00014,7.45972]
[1780048688897,38.4,73622.05,118.3,-0.1217,0.00014,7.45972]
[1780048694919,38.4,73619.81,118.3,-0.12202,0.00014,7.47318]
[1780048699954,38.4,73629.74,118.3,-0.12061,0.00014,7.41326]
[1780048700866,38.4,73629.74,118.3,-0.12061,0.00014,7.41326]
[1780048700874,38.4,73629.74,118.3,-0.12061,0.00014,7.41326]
[1780048703241,38.4,73633.7,118.3,-0.12005,0.00014,7.38957]
[1780048706820,38.4,73645.1,118.3,-0.11847,0.00014,7.32167]
[1780048713059,38.41,73650.44,118.3,-0.11767,0.00014,7.28446]
[1780048718094,38.41,73648.67,118.3,-0.11794,0.00014,7.29633]
[1780048723511,38.41,73648.94,118.3,-0.11793,0.00014,7.29567]
[1780048725623,38.42,73646.07,118.3,-0.11834,0.00014,7.31337]
[1780048731185,38.42,73644.11,118.3,-0.11864,0.00014,7.32651]
[1780048736220,38.43,73645.14,118.3,-0.11852,0.00014,7.32128]
[1780048741255,38.43,73645.32,118.3,-0.11852,0.00014,7.32121]
[1780048746290,38.43,73645.37,118.3,-0.11854,0.00014,7.32191]
[1780048751325,38.44,73646.13,118.3,-0.11845,0.00014,7.31834]
[1780048760718,38.44,73645.98,118.3,-0.11849,0.00014,7.31985]
[1780048767445,38.45,73646.01,118.3,-0.11854,0.00014,7.32222]
[1780048768207,38.45,73646.01,118.3,-0.11854,0.00014,7.32222]
[1780048773487,38.45,73646.31,118.3,-0.11844,0.00014,7.315]
[1780048774435,38.45,73646.31,118.3,-0.11844,0.00014,7.315]
[1780048780539,38.46,73646.19,118.3,-0.11849,0.00014,7.3173]
[1780048785796,38.46,73645.64,118.3,-0.11859,0.00014,7.32138]
[1780048791616,38.47,73645.22,118.3,-0.11868,0.00014,7.3252]
[1780048797658,38.47,73646.09,118.3,-0.11858,0.00014,7.32111]
[1780048798508,38.47,73646.09,118.3,-0.11858,0.00014,7.32111]
[1780048803700,38.48,73644.26,118.3,-0.11886,0.00014,7.33312]
[1780048804929,38.48,73644.26,118.3,-0.11886,0.00014,7.33312]
[1780048805781,38.48,73644.36,118.3,-0.11885,0.00014,7.33269]
[1780048806856,38.48,73641.13,118.3,-0.11931,0.00014,7.35225]
[1780048813684,38.48,73641.72,118.3,-0.11924,0.00014,7.34942]
[1780048818805,38.48,73642.36,118.3,-0.11918,0.00014,7.34679]
[1780048823840,38.49,73641.14,118.3,-0.11937,0.00014,7.35487]
[1780048829885,38.49,73641.22,118.3,-0.11937,0.00014,7.35524]
[1780048834920,38.49,73640.75,118.3,-0.11937,0.00014,7.35218]
[1780048841969,38.5,73640.85,118.3,-0.11938,0.00014,7.35263]
[1780048847004,38.5,73641.5,118.3,-0.11931,0.00014,7.34948]
[1780048852046,38.5,73641.65,118.3,-0.1193,0.00014,7.3493]
[1780048858082,38.51,73640.9,118.3,-0.11943,0.00014,7.35468]
[1780048863541,38.51,73640.74,118.3,-0.11946,0.00014,7.35618]
[1780048869159,38.51,73639.43,118.3,-0.11967,0.00014,7.36497]
[1780048874194,38.51,73639.4,118.3,-0.11968,0.00014,7.36574]
[1780048879229,38.52,73640.0,118.3,-0.11961,0.00014,7.36275]
[1780048884265,38.52,73640.07,118.3,-0.11962,0.00014,7.36294]
[1780048889300,38.52,73639.86,118.3,-0.11966,0.00014,7.36483]
[1780048895342,38.52,73640.01,118.3,-0.11957,0.00014,7.35809]
[1780048900376,38.53,73639.61,118.3,-0.11964,0.00014,7.36112]
[1780048901956,38.53,73639.61,118.3,-0.11964,0.00014,7.36112]
[1780048903012,38.53,73639.48,118.3,-0.11967,0.00014,7.36215]
[1780048908433,38.53,73637.38,118.3,-0.11998,0.00014,7.37543]
[1780048913468,38.53,73637.15,118.3,-0.12002,0.00014,7.37729]
[1780048914773,38.53,73637.15,118.3,-0.12002,0.00014,7.37729]
[1780048914851,38.53,73637.15,118.3,-0.12002,0.00014,7.37729]
[1780048915523,38.53,73636.03,118.3,-0.12018,0.00014,7.38419]
[1780048915906,38.53,73628.83,118.3,-0.12121,0.00014,7.42772]
[1780048917066,38.53,73628.83,118.3,-0.12121,0.00014,7.42772]
[1780048917497,38.53,73626.25,118.3,-0.12158,0.00014,7.44351]
[1780048922920,38.53,73625.7,118.3,-0.12166,0.00014,7.44678]
[1780048924180,38.53,73625.13,118.3,-0.12174,0.00014,7.45018]
[1780048926195,38.53,73624.68,118.3,-0.1218,0.00014,7.45283]
[1780048931596,38.53,73625.1,118.3,-0.12174,0.00014,7.45009]
[1780048938148,38.53,73624.11,118.3,-0.12187,0.00014,7.45579]
[1780048943679,38.53,73623.87,118.3,-0.1219,0.00014,7.45686]
[1780048948718,38.53,73623.87,118.3,-0.1219,0.00014,7.45686]
[1780048954759,38.53,73623.69,118.3,-0.12182,0.00014,7.45089]
[1780048959949,38.53,73623.71,118.3,-0.12182,0.00014,7.45076]
[1780048960230,38.53,73624.39,118.3,-0.12172,0.00014,7.44663]
[1780048965719,38.53,73622.93,118.3,-0.12193,0.00014,7.45544]
[1780048971884,38.53,73622.93,118.3,-0.12193,0.00014,7.45544]
[1780048974872,38.53,73622.93,118.3,-0.12193,0.00014,7.45546]
[1780048976403,38.53,73617.42,118.3,-0.12272,0.00014,7.48861]
[1780048976667,38.53,73617.42,118.3,-0.12272,0.00014,7.48861]
[1780048981824,38.53,73617.19,118.3,-0.12274,0.00014,7.48977]
[1780048982520,38.53,73616.74,118.3,-0.12281,0.00014,7.49243]
[1780048985517,38.53,73613.47,118.3,-0.12327,0.00014,7.51193]
[1780048991019,38.52,73612.06,118.3,-0.12346,0.00014,7.51983]
[1780048996054,38.52,73612.9,118.3,-0.12333,0.00014,7.51431]
[1780049001089,38.52,73611.89,118.3,-0.12346,0.00014,7.51997]
[1780049006124,38.52,73610.25,118.3,-0.12369,0.00014,7.52937]
[1780049011000,38.52,73607.72,118.3,-0.12404,0.00014,7.5442]
[1780049012409,38.52,73606.1,118.3,-0.12418,0.00014,7.54712]
[1780049018116,38.51,73604.09,118.3,-0.12446,0.00014,7.55867]
[1780049019725,38.51,73604.18,118.3,-0.12444,0.00014,7.55766]
[1780049025256,38.51,73604.79,118.3,-0.12433,0.00014,7.55307]
[1780049030720,38.51,73604.73,118.3,-0.12432,0.00014,7.55298]
[1780049036899,38.51,73604.69,118.3,-0.12432,0.00014,7.55262]
[1780049043852,38.5,73604.58,118.3,-0.1243,0.00014,7.55209]
[1780049046605,38.5,73603.58,118.3,-0.12443,0.00014,7.55722]
[1780049047198,38.5,73603.58,118.3,-0.12443,0.00014,7.55722]
[1780049048220,38.49,73603.43,118.3,-0.12444,0.00014,7.55756]
[1780049053655,38.49,73603.45,118.3,-0.12441,0.00014,7.55663]
[1780049058802,38.48,73602.9,118.3,-0.12442,0.00014,7.55674]
[1780049064529,38.47,73599.56,118.3,-0.12484,0.00015,7.57454]
[1780049069565,38.46,73598.94,118.3,-0.12488,0.00015,7.57618]
[1780049075032,38.45,73598.64,118.3,-0.1248,0.00015,7.56969]
[1780049080642,38.44,73601.02,118.3,-0.12439,0.00014,7.55244]
[1780049085938,38.44,73598.23,118.3,-0.12476,0.00015,7.56774]
[1780049091719,38.43,73594.14,118.3,-0.12528,0.00015,7.58953]
[1780049094887,38.43,73594.14,118.3,-0.12528,0.00015,7.58953]
[1780049094908,38.43,73594.14,118.3,-0.12528,0.00015,7.58953]
[1780049095007,38.42,73594.11,118.3,-0.12524,0.00015,7.58798]
[1780049099781,38.42,73587.74,118.3,-0.12616,0.00015,7.62583]
[1780049101546,38.42,73587.5,118.3,-0.12618,0.00015,7.62705]
[1780049104905,38.41,73585.34,118.3,-0.12648,0.00015,7.63943]
[1780049106467,38.41,73583.26,118.3,-0.12678,0.00015,7.65156]
[1780049109044,38.41,73583.04,118.3,-0.12679,0.00015,7.65207]
[1780049109506,38.41,73583.1,118.3,-0.12678,0.00015,7.65142]
[1780049112279,38.41,73583.03,118.3,-0.12678,0.00015,7.65157]
[1780049112300,38.41,73583.03,118.3,-0.12678,0.00015,7.65157]
[1780049113879,38.4,73591.3,118.3,-0.12554,0.00015,7.60025]
[1780049117907,38.4,73599.43,118.3,-0.12434,0.00015,7.55021]
[1780049119880,38.4,73600.22,118.3,-0.12422,0.00014,7.54529]
[1780049119942,38.4,73600.22,118.3,-0.12422,0.00014,7.54529]
[1780049126076,38.39,73600.77,118.3,-0.12413,0.00014,7.5413]
[1780049132009,38.39,73603.44,118.3,-0.12364,0.00014,7.51785]
[1780049137046,38.39,73603.25,118.3,-0.12366,0.00014,7.51872]
[1780049138053,38.39,73603.67,118.3,-0.12359,0.00014,7.51611]
[1780049140072,38.39,73606.38,118.3,-0.1232,0.00014,7.4996]
[1780049140110,38.39,73606.38,118.3,-0.1232,0.00014,7.4996]
[1780049140419,38.39,73606.72,118.3,-0.12315,0.00014,7.49754]
[1780049140872,38.39,73606.72,118.3,-0.12315,0.00014,7.49754]
[1780049141086,38.39,73614.78,118.3,-0.12199,0.00014,7.44877]
[1780049141789,38.39,73614.78,118.3,-0.12199,0.00014,7.44877]
[1780049142373,38.39,73616.07,118.3,-0.12181,0.00014,7.44097]
[1780049143074,38.39,73616.07,118.3,-0.12181,0.00014,7.44097]
[1780049147415,38.39,73618.08,118.3,-0.12153,0.00014,7.42908]
[1780049153867,38.39,73618.36,118.3,-0.12149,0.00014,7.42766]
[1780049159212,38.39,73622.87,118.3,-0.12086,0.00014,7.40091]
[1780049164247,38.4,73621.26,118.3,-0.1211,0.00014,7.41093]
[1780049167963,38.4,73621.4,118.3,-0.12108,0.00014,7.41024]
[1780049168060,38.4,73621.4,118.3,-0.12108,0.00014,7.41029]
[1780049169031,38.4,73621.4,118.3,-0.12108,0.00014,7.41029]
[1780049174317,38.39,73615.3,118.3,-0.12192,0.00014,7.44554]
[1780049179352,38.38,73616.17,118.3,-0.12176,0.00014,7.43887]
[1780049184361,38.38,73616.24,118.3,-0.12173,0.00014,7.43761]
[1780049184364,38.38,73616.24,118.3,-0.12173,0.00014,7.43761]
[1780049193451,38.37,73616.62,118.3,-0.12152,0.00014,7.42573]
[1780049200258,38.37,73616.87,118.3,-0.12146,0.00014,7.42317]
[1780049200359,38.36,73616.94,118.3,-0.12143,0.00014,7.42196]
[1780049205536,38.36,73617.36,118.3,-0.12137,0.00014,7.41952]
[1780049210571,38.36,73616.68,118.3,-0.12147,0.00014,7.42371]
[1780049215607,38.36,73617.5,118.3,-0.12136,0.00014,7.41887]
[1780049220642,38.36,73617.24,118.3,-0.1214,0.00014,7.42056]
[1780049225677,38.36,73616.86,118.3,-0.12145,0.00014,7.42298]
[1780049232726,38.37,73616.7,118.3,-0.12148,0.00014,7.42411]
[1780049237761,38.37,73616.06,118.3,-0.12157,0.00014,7.4281]
[1780049243407,38.37,73616.27,118.3,-0.12155,0.00014,7.4269]
[1780049247007,38.37,73616.27,118.3,-0.12155,0.00014,7.42697]
[1780049252868,38.37,73616.26,118.3,-0.12146,0.00014,7.42061]
[1780049254037,38.37,73616.26,118.3,-0.12146,0.00014,7.42061]
[1780049260151,38.37,73616.1,118.3,-0.12149,0.00014,7.42173]
[1780049267831,38.37,73615.82,118.3,-0.12153,0.00014,7.42358]
[1780049269723,38.37,73615.82,118.3,-0.12154,0.00014,7.42364]
[1780049269748,38.37,73615.82,118.3,-0.12154,0.00014,7.42364]
[1780049269778,38.37,73615.82,118.3,-0.12154,0.00014,7.42364]
[1780049269795,38.37,73615.82,118.3,-0.12154,0.00014,7.42364]
[1780049270161,38.37,73615.82,118.3,-0.12154,0.00014,7.42364]
[1780049270245,38.37,73606.69,118.3,-0.12285,0.00014,7.4789]
[1780049270997,38.37,73596.64,118.3,-0.1243,0.00015,7.53978]
[1780049273171,38.37,73596.25,118.3,-0.12436,0.00015,7.54209]
[1780049273524,38.37,73596.29,118.3,-0.12435,0.00015,7.54156]
[1780049275701,38.37,73597.02,118.3,-0.12424,0.00015,7.53698]
[1780049276432,38.37,73597.02,118.3,-0.12424,0.00015,7.53698]
[1780049276462,38.37,73597.02,118.3,-0.12424,0.00015,7.53698]
[1780049277836,38.37,73591.72,118.3,-0.125,0.00015,7.56885]
[1780049279919,38.36,73589.36,118.3,-0.12534,0.00015,7.58285]
[1780049280399,38.36,73589.36,118.3,-0.12534,0.00015,7.58285]
[1780049282419,38.36,73589.46,118.3,-0.12531,0.00015,7.58184]
[1780049285419,38.36,73588.87,118.3,-0.12538,0.00015,7.58462]
[1780049286214,38.36,73588.77,118.3,-0.12539,0.00015,7.58502]
[1780049287119,38.36,73598.54,118.3,-0.12396,0.00015,7.52535]
[1780049288145,38.36,73598.54,118.3,-0.12396,0.00015,7.52535]
[1780049288987,38.36,73599.74,118.3,-0.12378,0.00014,7.51795]
[1780049290747,38.36,73599.54,118.3,-0.12381,0.00014,7.51905]
[1780049291092,38.36,73599.54,118.3,-0.12381,0.00014,7.51905]
[1780049291209,38.36,73599.54,118.3,-0.12381,0.00014,7.51905]
[1780049292158,38.36,73600.02,118.3,-0.12373,0.00014,7.51592]
[1780049292229,38.36,73605.98,118.3,-0.12287,0.00014,7.47971]
[1780049293178,38.36,73605.98,118.3,-0.12287,0.00014,7.47971]
[1780049297318,38.35,73608.65,118.3,-0.12248,0.00014,7.46339]
[1780049298070,38.35,73609.11,118.3,-0.12241,0.00014,7.46058]
[1780049299359,38.35,73609.23,118.3,-0.1224,0.00014,7.45982]
[1780049305244,38.35,73610.57,118.3,-0.1222,0.00014,7.45156]
[1780049309822,38.35,73613.12,118.3,-0.12183,0.00014,7.4361]
[1780049312507,38.35,73618.75,118.3,-0.12094,0.00014,7.39549]
[1780049312848,38.35,73619.75,118.3,-0.1208,0.00014,7.38951]
[1780049312934,38.35,73619.75,118.3,-0.1208,0.00014,7.38951]
[1780049318336,38.36,73627.29,118.3,-0.11974,0.00014,7.34455]
[1780049323371,38.36,73625.02,118.3,-0.12008,0.00014,7.35889]
[1780049328406,38.36,73625.21,118.3,-0.12006,0.00014,7.35827]
[1780049333441,38.36,73625.22,118.3,-0.12007,0.00014,7.35868]
[1780049338476,38.36,73625.06,118.3,-0.12011,0.00014,7.36014]
[1780049343511,38.37,73623.07,118.3,-0.1204,0.00014,7.37259]
[1780049348546,38.37,73623.25,118.3,-0.12038,0.00014,7.37187]
[1780049353582,38.37,73622.82,118.3,-0.12045,0.00014,7.37481]
[1780049357352,38.37,73622.82,118.3,-0.12045,0.00014,7.37481]
[1780049361131,38.37,73617.72,118.3,-0.12119,0.00014,7.40598]
[1780049366548,38.37,73611.99,118.3,-0.12201,0.00014,7.44057]
[1780049367497,38.37,73609.45,118.3,-0.12237,0.00014,7.45584]
[1780049372527,38.37,73613.84,118.3,-0.12173,0.00014,7.42909]
[1780049377749,38.37,73612.68,118.3,-0.12181,0.00014,7.42945]
[1780049381174,38.37,73610.57,118.3,-0.12211,0.00014,7.44218]
[1780049386524,38.37,73609.56,118.3,-0.12226,0.00014,7.44814]
[1780049388795,38.37,73604.69,118.3,-0.12295,0.00014,7.47747]
[1780049388821,38.37,73604.69,118.3,-0.12295,0.00014,7.47747]
[1780049388843,38.37,73604.69,118.3,-0.12295,0.00014,7.47747]
[1780049389471,38.37,73604.69,118.3,-0.12295,0.00014,7.47747]
[1780049389696,38.37,73601.35,118.3,-0.12343,0.00014,7.49751]
[1780049390176,38.37,73601.35,118.3,-0.12343,0.00014,7.49751]
[1780049390226,38.37,73601.35,118.3,-0.12343,0.00014,7.49751]
[1780049390460,38.37,73594.72,118.3,-0.1244,0.00015,7.5378]
[1780049390637,38.37,73594.72,118.3,-0.1244,0.00015,7.5378]
[1780049393057,38.37,73587.66,118.3,-0.12543,0.00015,7.58069]
[1780049393173,38.37,73587.66,118.3,-0.12543,0.00015,7.58069]
[1780049395959,38.37,73581.28,118.3,-0.12637,0.00015,7.61958]
[1780049398638,38.37,73577.59,118.3,-0.12691,0.00015,7.64201]
[1780049402927,38.37,73588.72,118.3,-0.12528,0.00015,7.57459]
[1780049404977,38.37,73590.5,118.3,-0.12503,0.00015,7.56399]
[1780049410933,38.37,73592.02,118.3,-0.12482,0.00015,7.55552]
[1780049416308,38.37,73592.41,118.3,-0.12478,0.00015,7.5537]
[1780049421551,38.38,73592.3,118.3,-0.12481,0.00015,7.55492]
[1780049427299,38.38,73598.01,118.3,-0.124,0.00015,7.5212]
[1780049428140,38.38,73598.05,118.3,-0.124,0.00015,7.52111]
[1780049428228,38.38,73598.05,118.3,-0.124,0.00015,7.52111]
[1780049428328,38.38,73598.58,118.3,-0.12392,0.00015,7.51806]
[1780049430466,38.38,73599.2,118.3,-0.12383,0.00015,7.5143]
[1780049430644,38.38,73600.53,118.3,-0.12363,0.00014,7.50605]
[1780049432441,38.38,73599.27,118.3,-0.12373,0.00014,7.50704]
[1780049434761,38.38,73598.33,118.3,-0.12386,0.00015,7.51246]
[1780049434988,38.38,73598.33,118.3,-0.12386,0.00015,7.51246]
[1780049437161,38.38,73598.36,118.3,-0.12385,0.00015,7.51208]
[1780049437165,38.38,73598.86,118.3,-0.12377,0.00015,7.50895]
[1780049440710,38.38,73598.1,118.3,-0.12389,0.00015,7.51379]
[1780049446639,38.38,73598.55,118.3,-0.12384,0.00015,7.51186]
[1780049447521,38.38,73598.58,118.3,-0.12384,0.00015,7.51183]
[1780049447567,38.38,73598.26,118.3,-0.1239,0.00015,7.51408]
[1780049449505,38.38,73598.08,118.3,-0.12392,0.00015,7.51517]
[1780049449606,38.38,73598.21,118.3,-0.1239,0.00015,7.51416]
[1780049450896,38.38,73598.17,118.3,-0.1239,0.00015,7.5144]
[1780049451264,38.38,73598.13,118.3,-0.12391,0.00015,7.51468]
[1780049452641,38.38,73598.13,118.3,-0.12391,0.00015,7.51468]
[1780049453278,38.38,73598.15,118.3,-0.12391,0.00015,7.51459]
[1780049458476,38.39,73598.59,118.3,-0.12386,0.00015,7.51252]
[1780049458582,38.39,73598.59,118.3,-0.12386,0.00015,7.51252]
[1780049458577,38.39,73598.65,118.3,-0.12385,0.00015,7.51231]
[1780049458998,38.39,73598.65,118.3,-0.12385,0.00015,7.51231]
[1780049464526,38.38,73598.8,118.3,-0.12382,0.00015,7.51082]
[1780049468321,38.38,73599.54,118.3,-0.1237,0.00014,7.50589]
[1780049471330,38.38,73599.59,118.3,-0.12369,0.00014,7.50526]
[1780049472181,38.38,73599.52,118.3,-0.12369,0.00014,7.50557]
[1780049482481,38.38,73599.34,118.3,-0.12369,0.00014,7.50544]
[1780049489530,38.37,73599.67,118.3,-0.12362,0.00014,7.50264]
[1780049494565,38.37,73598.94,118.3,-0.12363,0.00014,7.49987]
[1780049499567,38.37,73598.91,118.3,-0.12362,0.00014,7.4995]
[1780049505499,38.37,73596.52,118.3,-0.12396,0.00015,7.51354]
[1780049510664,38.36,73596.39,118.3,-0.12396,0.00015,7.51355]
[1780049512960,38.36,73596.41,118.3,-0.12394,0.00015,7.51304]
[1780049514033,38.36,73596.45,118.3,-0.12394,0.00015,7.51267]
[1780049514705,38.36,73596.72,118.3,-0.1239,0.00015,7.51117]
[1780049519921,38.36,73596.8,118.3,-0.1239,0.00015,7.51125]
[1780049523150,38.37,73597.16,118.3,-0.12386,0.00015,7.50949]
[1780049529626,38.37,73599.81,118.3,-0.12349,0.00014,7.4942]
[1780049530022,38.37,73599.81,118.3,-0.1235,0.00014,7.4947]
[1780049536461,38.37,73600.38,118.3,-0.12344,0.00014,7.49209]
[1780049542561,38.38,73601.64,118.3,-0.12328,0.00014,7.48549]
[1780049542566,38.38,73603.93,118.3,-0.12296,0.00014,7.47201]
[1780049544777,38.38,73606.75,118.3,-0.12255,0.00014,7.45491]
[1780049544785,38.38,73606.75,118.3,-0.12255,0.00014,7.45491]
[1780049546751,38.38,73608.79,118.3,-0.12226,0.00014,7.44254]
[1780049548596,38.38,73612.68,118.3,-0.1217,0.00014,7.41901]
[1780049550472,38.38,73616.09,118.3,-0.12121,0.00014,7.39845]
[1780049551489,38.38,73618.4,118.3,-0.12088,0.00014,7.38462]
[1780049554045,38.38,73622.31,118.3,-0.12024,0.00014,7.35459]
[1780049554155,38.38,73618.21,118.3,-0.12083,0.00014,7.37942]
[1780049554993,38.38,73607.32,118.3,-0.1224,0.00014,7.44552]
[1780049560118,38.39,73609.16,118.3,-0.12215,0.00014,7.43515]
[1780049565744,38.39,73608.94,118.3,-0.12222,0.00014,7.43798]
[1780049566988,38.39,73608.87,118.3,-0.12224,0.00014,7.4389]
[1780049567090,38.39,73608.87,118.3,-0.12225,0.00014,7.43914]
[1780049572112,38.39,73609.07,118.3,-0.12221,0.00014,7.43784]
[1780049582422,38.39,73609.03,119.2,-0.12222,0.00014,7.43806]
[1780049588224,38.39,73608.75,119.2,-0.12225,0.00014,7.43948]
[1780049595606,38.39,73608.01,119.2,-0.12236,0.00014,7.44386]
[1780049597546,38.39,73608.03,119.2,-0.12235,0.00014,7.44365]
[1780049597647,38.39,73604.69,119.2,-0.12283,0.00014,7.46379]
[1780049603331,38.4,73603.75,119.2,-0.12299,0.00014,7.47049]
[1780049606954,38.4,73607.84,119.2,-0.12242,0.00014,7.44637]
[1780049606970,38.4,73607.84,119.2,-0.12242,0.00014,7.44637]
[1780049607755,38.4,73607.84,119.2,-0.12242,0.00014,7.44637]
[1780049607041,38.4,73607.84,119.2,-0.12242,0.00014,7.44659]
[1780049608528,38.4,73607.84,119.2,-0.12242,0.00014,7.44659]
[1780049614408,38.4,73608.02,119.2,-0.12231,0.00014,7.43888]
[1780049619443,38.4,73613.05,119.2,-0.12159,0.00014,7.40849]
[1780049624478,38.4,73612.57,119.2,-0.12166,0.00014,7.41147]
[1780049629513,38.4,73612.43,119.2,-0.12168,0.00014,7.41233]
[1780049636562,38.4,73612.26,119.2,-0.1217,0.00014,7.41332]
[1780049641773,38.4,73612.28,119.2,-0.1217,0.00014,7.41318]
[1780049653681,38.4,73609.45,119.2,-0.1221,0.00014,7.42993]
[1780049654318,38.4,73609.45,119.2,-0.1221,0.00014,7.42993]
[1780049654320,38.4,73609.45,119.2,-0.1221,0.00014,7.42993]
[1780049659723,38.4,73609.45,119.2,-0.12209,0.00014,7.42968]
[1780049661737,38.4,73603.38,119.2,-0.12296,0.00014,7.46629]
[1780049666773,38.39,73606.23,119.2,-0.12254,0.00014,7.44862]
[1780049671807,38.39,73608.07,119.2,-0.12218,0.00014,7.43055]
[1780049674511,38.39,73608.14,119.2,-0.12217,0.00014,7.43004]
[1780049679863,38.39,73610.81,119.2,-0.12178,0.00014,7.41368]
[1780049682379,38.39,73610.99,119.2,-0.12175,0.00014,7.41257]
[1780049687255,38.39,73611.09,119.3,-0.12174,0.00014,7.4119]
[1780049687261,38.39,73611.09,119.3,-0.12174,0.00014,7.4119]
[1780049691721,38.39,73610.54,119.3,-0.12181,0.00014,7.41517]
[1780049697745,38.39,73610.47,119.3,-0.12182,0.00014,7.41549]
[1780049697746,38.39,73610.47,119.3,-0.12182,0.00014,7.41549]
[1780049702366,38.39,73610.07,119.3,-0.12188,0.00014,7.41784]
[1780049703392,38.39,73608.87,119.3,-0.12205,0.00014,7.42503]
[1780049709095,38.39,73607.82,119.3,-0.12219,0.00014,7.43109]
[1780049713793,38.39,73608.17,119.3,-0.12214,0.00014,7.42886]
[1780049719166,38.39,73608.03,119.3,-0.12215,0.00014,7.42944]
[1780049719967,38.39,73608.03,119.3,-0.12215,0.00014,7.42944]
[1780049725208,38.39,73608.18,119.3,-0.12213,0.00014,7.4283]
[1780049730243,38.39,73608.24,119.3,-0.12211,0.00014,7.42774]
[1780049735278,38.39,73607.83,119.3,-0.12208,0.00014,7.4234]
[1780049741766,38.39,73607.61,119.3,-0.12211,0.00014,7.42455]
[1780049749377,38.38,73607.85,119.3,-0.12207,0.00014,7.42279]
[1780049755260,38.38,73607.85,119.3,-0.12206,0.00014,7.42263]
[1780049756547,38.38,73607.82,119.3,-0.12207,0.00014,7.42277]
[1780049760326,38.38,73606.85,119.3,-0.1222,0.00014,7.42852]
[1780049765489,38.38,73607.4,119.3,-0.12212,0.00014,7.42502]
[1780049777574,38.38,73607.05,119.3,-0.12216,0.00014,7.42686]
[1780049782609,38.38,73607.01,119.3,-0.12217,0.00014,7.42701]
[1780049787644,38.38,73603.67,119.3,-0.12264,0.00014,7.44702]
[1780049792679,38.38,73602.17,119.3,-0.12277,0.00014,7.44923]
[1780049793810,38.38,73602.17,119.3,-0.12277,0.00014,7.44923]
[1780049793946,38.38,73602.17,119.3,-0.12277,0.00014,7.44923]
[1780049794823,38.38,73591.75,119.3,-0.12428,0.00015,7.51223]
[1780049796095,38.38,73589.08,119.3,-0.12466,0.00015,7.52829]
[1780049796311,38.38,73589.08,119.3,-0.12466,0.00015,7.52829]
[1780049796707,38.38,73585.33,119.3,-0.12521,0.00015,7.55116]
[1780049801742,38.38,73583.95,119.3,-0.12543,0.00015,7.55989]
[1780049803145,38.38,73583.71,119.3,-0.12546,0.00015,7.56142]
[1780049803756,38.38,73583.95,119.3,-0.12542,0.00015,7.55977]
[1780049804386,38.38,73583.95,119.3,-0.12542,0.00015,7.55977]
[1780049805681,38.38,73584.02,119.3,-0.12541,0.00015,7.55915]
[1780049807717,38.38,73585.49,119.3,-0.12518,0.00015,7.54986]
[1780049810086,38.38,73585.55,119.3,-0.12517,0.00015,7.54914]
[1780049817854,38.37,73585.46,119.3,-0.12514,0.00015,7.54817]
[1780049819811,38.37,73584.78,119.3,-0.12524,0.00015,7.55214]
[1780049821630,38.37,73584.1,119.3,-0.12533,0.00015,7.55593]
[1780049821882,38.37,73584.57,119.3,-0.12526,0.00015,7.5529]
[1780049825580,38.37,73584.96,119.3,-0.12521,0.00015,7.55083]
[1780049828489,38.37,73582.59,119.3,-0.12556,0.00015,7.56551]
[1780049828493,38.37,73582.59,119.3,-0.12556,0.00015,7.56551]
[1780049829590,38.37,73579.67,119.3,-0.12599,0.00015,7.58333]
[1780049829829,38.37,73579.67,119.3,-0.12599,0.00015,7.58333]
[1780049830018,38.37,73572.2,119.3,-0.1271,0.00015,7.6288]
[1780049831154,38.37,73568.45,119.3,-0.12766,0.00015,7.65183]
[1780049831231,38.37,73568.45,119.3,-0.12766,0.00015,7.65183]
[1780049836988,38.37,73566.34,119.3,-0.12799,0.00015,7.66558]
[1780049842033,38.38,73565.56,119.3,-0.12813,0.00015,7.67106]
[1780049846061,38.38,73557.9,119.3,-0.12929,0.00015,7.71827]
[1780049851096,38.38,73557.89,119.3,-0.12921,0.00015,7.71198]
[1780049856131,38.38,73555.88,119.3,-0.12951,0.00015,7.72455]
[1780049861166,38.38,73555.85,119.3,-0.12953,0.00015,7.725]
[1780049866201,38.38,73555.72,119.3,-0.12955,0.00015,7.72604]
[1780049871236,38.39,73555.21,119.3,-0.12963,0.00015,7.72938]
[1780049876783,38.39,73555.17,119.3,-0.12964,0.00015,7.72979]
[1780049881306,38.39,73546.33,119.3,-0.13098,0.00015,7.78388]
[1780049886341,38.39,73547.06,119.3,-0.13087,0.00015,7.77927]
[1780049891376,38.39,73550.11,119.3,-0.1304,0.00015,7.76055]
[1780049893393,38.39,73557.75,119.3,-0.12925,0.00015,7.71399]
[1780049895718,38.39,73558.48,119.3,-0.12915,0.00015,7.70961]
[1780049901448,38.38,73561.62,119.3,-0.12867,0.00015,7.69013]
[1780049906795,38.38,73567.37,119.3,-0.1278,0.00015,7.65479]
[1780049907490,38.38,73559.97,119.3,-0.1289,0.00015,7.69975]
[1780049911478,38.38,73560.12,119.3,-0.12887,0.00015,7.69843]
[1780049916553,38.38,73562.46,119.3,-0.12845,0.00015,7.67802]
[1780049921587,38.39,73558.7,119.3,-0.12902,0.00015,7.70145]
[1780049929644,38.39,73558.1,119.3,-0.12913,0.00015,7.70575]
[1780049934679,38.39,73558.28,119.3,-0.12911,0.00015,7.70501]
[1780049939714,38.39,73558.42,119.3,-0.12909,0.00015,7.70448]
[1780049944749,38.39,73558.21,119.3,-0.12914,0.00015,7.70615]
[1780049949784,38.39,73558.69,119.3,-0.12907,0.00015,7.70354]
[1780049955826,38.4,73558.6,119.3,-0.12909,0.00015,7.70447]
[1780049960861,38.4,73557.26,119.3,-0.1293,0.00015,7.71291]
[1780049965896,38.4,73557.84,119.3,-0.12922,0.00015,7.70965]
[1780049970931,38.4,73558.68,119.3,-0.1291,0.00015,7.70481]
[1780049974542,38.4,73557.36,119.3,-0.12921,0.00015,7.70635]
[1780049974556,38.4,73557.36,119.3,-0.12921,0.00015,7.70635]
[1780049975201,38.4,73557.36,119.3,-0.12921,0.00015,7.70635]
[1780049974959,38.4,73557.57,119.3,-0.12918,0.00015,7.70515]
[1780049975227,38.4,73557.57,119.3,-0.12918,0.00015,7.70515]
[1780049981001,38.4,73561.39,119.3,-0.12863,0.00015,7.6824]
[1780049986036,38.4,73562.65,119.3,-0.12845,0.00015,7.67532]
[1780049991071,38.41,73561.18,119.3,-0.12869,0.00015,7.68486]
[1780049996106,38.41,73562.12,119.3,-0.12856,0.00015,7.67969]
[1780049996802,38.41,73562.12,119.3,-0.12856,0.00015,7.67969]
[1780049998980,38.41,73568.6,119.3,-0.1276,0.00015,7.64052]
[1780050006023,38.41,73570.22,119.3,-0.12739,0.00015,7.63198]
[1780050007058,38.42,73570.25,119.3,-0.12739,0.00015,7.63199]
[1780050007184,38.42,73575.85,119.3,-0.12657,0.00015,7.59815]
[1780050007988,38.42,73575.85,119.3,-0.12657,0.00015,7.59815]
[1780050008191,38.42,73585.01,119.3,-0.12522,0.00015,7.54257]
[1780050008312,38.42,73585.01,119.3,-0.12522,0.00015,7.54257]
[1780050013995,38.42,73587.84,119.3,-0.12481,0.00015,7.52589]
[1780050016544,38.42,73587.86,119.3,-0.12482,0.00015,7.52599]
[1780050022289,38.42,73587.18,119.3,-0.12494,0.00015,7.53095]
[1780050027350,38.42,73587.36,119.3,-0.12492,0.00015,7.53026]
[1780050032562,38.43,73587.77,119.3,-0.12478,0.00015,7.52171]
[1780050039142,38.43,73586.89,119.3,-0.12493,0.00015,7.5276]
[1780050039978,38.43,73586.93,119.3,-0.12493,0.00015,7.52757]
[1780050044590,38.43,73591.33,119.3,-0.12429,0.00015,7.50141]
[1780050046457,38.43,73583.69,119.3,-0.12542,0.00015,7.54808]
[1780050051492,38.43,73583.84,119.3,-0.12541,0.00015,7.54755]
[1780050056527,38.44,73584.22,119.3,-0.12536,0.00015,7.54564]
[1780050059293,38.44,73584.17,119.3,-0.12537,0.00015,7.54602]
[1780050059548,38.44,73584.02,119.3,-0.1254,0.00015,7.54708]
[1780050062758,38.44,73583.98,119.3,-0.1254,0.00015,7.54714]
[1780050062850,38.44,73583.98,119.3,-0.1254,0.00015,7.54714]
[1780050063283,38.44,73583.98,119.3,-0.1254,0.00015,7.54714]
[1780050063576,38.43,73580.79,119.3,-0.12585,0.00015,7.5659]
[1780050069557,38.43,73580.92,119.3,-0.12584,0.00015,7.56521]
[1780050069610,38.43,73580.92,119.3,-0.12584,0.00015,7.56521]
[1780050070331,38.43,73580.24,119.3,-0.12594,0.00015,7.56953]
[1780050071785,38.43,73579.27,119.3,-0.12608,0.00015,7.57545]
[1780050072146,38.43,73579.27,119.3,-0.12608,0.00015,7.57545]
[1780050074206,38.43,73578.8,119.3,-0.12616,0.00015,7.57836]
[1780050076269,38.44,73579.26,119.3,-0.12609,0.00015,7.57563]
[1780050085929,38.44,73577.62,119.3,-0.12634,0.00015,7.58587]
[1780050089370,38.44,73571.42,119.3,-0.12725,0.00015,7.62355]
[1780050089375,38.44,73571.42,119.3,-0.12725,0.00015,7.62355]
[1780050089761,38.44,73567.08,119.3,-0.1279,0.00015,7.64992]
[1780050094187,38.44,73564.84,119.3,-0.12816,0.00015,7.65751]
[1780050099831,38.44,73564.73,119.3,-0.1282,0.00015,7.65906]
[1780050104867,38.45,73564.63,119.3,-0.12823,0.00015,7.66038]
[1780050109902,38.45,73564.56,119.3,-0.12826,0.00015,7.66149]
[1780050114964,38.45,73564.67,119.3,-0.12826,0.00015,7.66163]
[1780050116804,38.45,73564.67,119.3,-0.12826,0.00015,7.66163]
[1780050121988,38.45,73564.55,119.3,-0.1283,0.00015,7.66325]
[1780050123965,38.46,73565.96,119.3,-0.12809,0.00015,7.65481]
[1780050124002,38.46,73566.01,119.3,-0.12809,0.00015,7.65465]
[1780050124620,38.46,73566.01,119.3,-0.12809,0.00015,7.65465]
[1780050125018,38.46,73566.0,119.3,-0.12809,0.00015,7.65485]
[1780050131926,38.46,73567.24,119.3,-0.12792,0.00015,7.64795]
[1780050133410,38.46,73566.51,119.3,-0.12805,0.00015,7.653]
[1780050139388,38.46,73567.07,119.3,-0.12798,0.00015,7.65037]
[1780050144373,38.47,73568.38,119.3,-0.1278,0.00015,7.64302]
[1780050146808,38.47,73567.52,119.3,-0.12794,0.00015,7.6487]
[1780050152199,38.47,73568.0,119.3,-0.1278,0.00015,7.64001]
[1780050157234,38.48,73568.71,119.3,-0.12771,0.00015,7.63648]
[1780050162271,38.48,73568.47,119.3,-0.12777,0.00015,7.63879]
[1780050164284,38.48,73562.54,119.3,-0.12866,0.00015,7.67509]
[1780050169015,38.48,73561.05,119.3,-0.12889,0.00015,7.68445]
[1780050174354,38.48,73561.99,119.3,-0.12876,0.00015,7.67936]
[1780050179390,38.49,73564.5,119.3,-0.1284,0.00015,7.6646]
[1780050184425,38.49,73559.67,119.3,-0.12914,0.00015,7.69452]
[1780050189460,38.49,73559.25,119.3,-0.12921,0.00015,7.69747]
[1780050194495,38.49,73559.38,119.3,-0.1292,0.00015,7.69709]
[1780050202541,38.49,73559.41,119.3,-0.1292,0.00015,7.69726]
[1780050206813,38.5,73559.43,119.3,-0.12922,0.00015,7.69784]
[1780050213048,38.5,73559.55,119.3,-0.12912,0.00015,7.69087]
[1780050219928,38.5,73559.22,119.3,-0.12919,0.00015,7.69356]
[1780050229742,38.5,73559.53,119.3,-0.12917,0.00015,7.69277]
[1780050234777,38.51,73564.97,119.3,-0.12837,0.00015,7.66031]
[1780050236816,38.51,73564.87,119.3,-0.12839,0.00015,7.66106]
[1780050238396,38.51,73564.87,119.3,-0.12839,0.00015,7.66121]
[1780050238437,38.51,73564.6,119.3,-0.12844,0.00015,7.66313]
[1780050238805,38.51,73556.01,119.3,-0.12972,0.00015,7.71533]
[1780050241012,38.51,73550.16,119.3,-0.1306,0.00015,7.75075]
[1780050241049,38.51,73550.87,119.3,-0.13049,0.00015,7.74622]
[1780050243069,38.51,73549.55,119.3,-0.13068,0.00015,7.75406]
[1780050243171,38.51,73549.3,119.3,-0.13072,0.00015,7.75559]
[1780050245855,38.51,73549.17,119.3,-0.13074,0.00015,7.75638]
[1780050245947,38.5,73549.21,119.3,-0.13072,0.00015,7.75569]
[1780050249249,38.5,73547.84,119.3,-0.13093,0.00015,7.76405]
[1780050249288,38.5,73548.15,119.3,-0.13088,0.00015,7.76217]
[1780050249897,38.5,73548.15,119.3,-0.13088,0.00015,7.76217]
[1780050250155,38.5,73544.37,119.3,-0.13145,0.00015,7.78516]
[1780050250749,38.5,73544.37,119.3,-0.13145,0.00015,7.78516]
[1780050251247,38.5,73544.37,119.3,-0.13145,0.00015,7.78516]
[1780050251272,38.5,73544.37,119.3,-0.13145,0.00015,7.78516]
[1780050251287,38.5,73544.37,119.3,-0.13145,0.00015,7.78516]
[1780050251410,38.5,73544.37,119.3,-0.13145,0.00015,7.78516]
[1780050251464,38.5,73544.37,119.3,-0.13145,0.00015,7.78516]
[1780050251460,38.5,73537.77,119.3,-0.13246,0.00015,7.82531]
[1780050251774,38.5,73537.77,119.3,-0.13246,0.00015,7.82531]
[1780050252680,38.5,73533.79,119.3,-0.13306,0.00015,7.84947]
[1780050252911,38.5,73533.79,119.3,-0.13306,0.00015,7.84947]
[1780050253461,38.5,73533.79,119.3,-0.13306,0.00015,7.84947]
[1780050253469,38.5,73527.85,119.3,-0.13397,0.00015,7.8858]
[1780050254017,38.5,73521.66,119.3,-0.13493,0.00015,7.92362]
[1780050259391,38.5,73522.54,119.3,-0.13477,0.00015,7.9174]
[1780050264994,38.5,73524.85,119.3,-0.13438,0.00015,7.90195]
[1780050265895,38.5,73524.85,119.3,-0.13438,0.00015,7.90195]
[1780050266919,38.49,73526.88,119.3,-0.13406,0.00015,7.88937]
[1780050267877,38.49,73529.07,119.3,-0.13372,0.00015,7.87582]
[1780050270051,38.49,73529.93,119.3,-0.13358,0.00015,7.87027]
[1780050270917,38.49,73529.56,119.3,-0.13364,0.00015,7.8724]
[1780050271047,38.49,73538.3,119.3,-0.13221,0.00015,7.81222]
[1780050272411,38.49,73538.3,119.3,-0.13221,0.00015,7.81222]
[1780050274056,38.49,73544.66,119.3,-0.13124,0.00015,7.77327]
[1780050279096,38.49,73544.37,119.3,-0.13128,0.00015,7.77505]
[1780050283795,38.49,73542.38,119.3,-0.13158,0.00015,7.78712]
[1780050289173,38.49,73547.68,119.3,-0.13078,0.00015,7.75473]
[1780050294208,38.49,73553.08,119.3,-0.12997,0.00015,7.72208]
[1780050295918,38.49,73553.61,119.3,-0.12989,0.00015,7.71892]
[1780050301257,38.49,73555.24,119.3,-0.12965,0.00015,7.70947]
[1780050306167,38.49,73554.91,119.3,-0.12971,0.00015,7.71176]
[1780050311327,38.5,73548.76,119.3,-0.13064,0.00015,7.74943]
[1780050317369,38.5,73547.83,119.3,-0.13079,0.00015,7.75515]
[1780050323150,38.5,73547.83,119.3,-0.13079,0.00015,7.75515]
[1780050328447,38.5,73547.7,119.3,-0.13081,0.00015,7.75601]
[1780050334489,38.5,73547.3,119.3,-0.13078,0.00015,7.75175]
[1780050339524,38.5,73550.45,119.3,-0.1303,0.00015,7.73264]
[1780050342366,38.5,73550.6,119.3,-0.13028,0.00015,7.73176]
[1780050347387,38.5,73550.11,119.3,-0.13036,0.00015,7.73491]
[1780050352615,38.5,73549.97,119.3,-0.13039,0.00015,7.73597]
[1780050357907,38.5,73550.08,119.3,-0.13037,0.00015,7.73535]
[1780050366712,38.5,73552.2,119.3,-0.13006,0.00015,7.72277]
[1780050371616,38.5,73552.18,119.3,-0.13006,0.00015,7.72302]
[1780050372755,38.5,73558.59,119.3,-0.12911,0.00015,7.68418]
[1780050378146,38.5,73560.18,119.3,-0.12888,0.00015,7.67494]
[1780050383133,38.5,73555.31,119.3,-0.12962,0.00015,7.70508]
[1780050388143,38.5,73550.77,119.3,-0.13031,0.00015,7.73289]
[1780050396898,38.51,73548.71,119.3,-0.13053,0.00015,7.73883]
[1780050399618,38.51,73548.71,119.3,-0.13053,0.00015,7.73891]
[1780050407667,38.51,73547.79,119.3,-0.13067,0.00015,7.74455]
[1780050407725,38.51,73547.81,119.3,-0.13067,0.00015,7.74445]
[1780050414042,38.51,73546.16,119.3,-0.13092,0.00015,7.75452]
[1780050419626,38.51,73546.02,119.3,-0.13094,0.00015,7.75535]
[1780050427136,38.5,73542.5,119.3,-0.13147,0.00015,7.77647]
[1780050431805,38.5,73542.61,119.3,-0.13145,0.00015,7.77573]
[1780050438055,38.5,73542.64,119.3,-0.13144,0.00015,7.7753]
[1780050442155,38.5,73545.17,119.3,-0.13105,0.00015,7.75976]
[1780050442241,38.5,73545.06,119.3,-0.13107,0.00015,7.76042]
[1780050443023,38.5,73545.06,119.3,-0.13107,0.00015,7.76042]
[1780050443248,38.5,73545.04,119.3,-0.13107,0.00015,7.76053]
[1780050449576,38.5,73544.99,119.3,-0.13108,0.00015,7.76079]
[1780050452415,38.5,73544.84,119.3,-0.1311,0.00015,7.76166]
[1780050458353,38.5,73544.68,119.3,-0.13103,0.00015,7.75586]
[1780050463913,38.5,73545.01,119.3,-0.13098,0.00015,7.75383]
[1780050468190,38.5,73544.9,119.3,-0.131,0.00015,7.75447]
[1780050468424,38.5,73544.94,119.3,-0.13099,0.00015,7.75422]
[1780050468929,38.5,73544.94,119.3,-0.13099,0.00015,7.75422]
[1780050469663,38.5,73544.94,119.3,-0.13099,0.00015,7.75422]
[1780050473512,38.5,73545.05,119.3,-0.13098,0.00015,7.75402]
[1780050473614,38.51,73545.05,119.3,-0.131,0.00015,7.7545]
[1780050474063,38.51,73545.05,119.3,-0.131,0.00015,7.7545]
[1780050474103,38.51,73545.05,119.3,-0.131,0.00015,7.7545]
[1780050474216,38.51,73545.05,119.3,-0.131,0.00015,7.7545]
[1780050474469,38.51,73540.01,119.3,-0.13177,0.00015,7.78544]
[1780050475939,38.51,73539.35,119.3,-0.13187,0.00015,7.78965]
[1780050481384,38.51,73536.68,119.3,-0.1323,0.00015,7.80662]
[1780050485769,38.51,73537.31,119.3,-0.13222,0.00015,7.80378]
[1780050485782,38.51,73537.31,119.3,-0.13222,0.00015,7.80378]
[1780050486289,38.51,73537.31,119.3,-0.13222,0.00015,7.80378]
[1780050486748,38.51,73537.44,119.3,-0.1322,0.00015,7.80292]
[1780050487344,38.51,73537.44,119.3,-0.1322,0.00015,7.80292]
[1780050487560,38.51,73536.28,119.3,-0.13238,0.00015,7.80992]
[1780050493602,38.52,73536.39,119.3,-0.13239,0.00015,7.81026]
[1780050493808,38.52,73536.39,119.3,-0.13239,0.00015,7.81026]
[1780050494609,38.52,73536.53,119.3,-0.13236,0.00015,7.80933]
[1780050501367,38.52,73536.66,119.3,-0.13234,0.00015,7.80832]
[1780050504720,38.52,73536.66,119.3,-0.13233,0.00015,7.80804]
[1780050505154,38.52,73536.66,119.3,-0.13233,0.00015,7.80804]
[1780050505686,38.52,73534.36,119.3,-0.13268,0.00015,7.82204]
[1780050510721,38.52,73533.29,119.3,-0.13286,0.00015,7.82933]
[1780050515757,38.52,73533.53,119.3,-0.13276,0.00015,7.82193]
[1780050521340,38.52,73532.98,119.3,-0.13286,0.00015,7.82607]
[1780050526834,38.53,73533.47,119.3,-0.13281,0.00015,7.82404]
[1780050532876,38.53,73533.15,119.3,-0.13288,0.00015,7.82694]
[1780050538904,38.54,73533.38,119.3,-0.13286,0.00015,7.82617]
[1780050542159,38.54,73531.62,119.3,-0.13315,0.00015,7.83751]
[1780050542419,38.54,73531.62,119.3,-0.13315,0.00015,7.83751]
[1780050542431,38.54,73531.62,119.3,-0.13315,0.00015,7.83751]
[1780050543503,38.54,73524.61,119.3,-0.13423,0.00015,7.88065]
[1780050548989,38.54,73522.73,119.3,-0.13453,0.00015,7.89244]
[1780050552342,38.54,73522.6,119.3,-0.13455,0.00015,7.89335]
[1780050558053,38.54,73522.95,119.3,-0.13451,0.00015,7.89161]
[1780050565102,38.54,73522.92,119.3,-0.13452,0.00015,7.89218]
[1780050568824,38.54,73519.5,119.3,-0.13505,0.00015,7.91315]
[1780050571144,38.55,73525.0,119.3,-0.13412,0.00015,7.87299]
[1780050573158,38.55,73532.29,119.3,-0.133,0.00015,7.82875]
[1780050574410,38.55,73532.29,119.3,-0.133,0.00015,7.82875]
[1780050580207,38.55,73532.11,119.3,-0.13305,0.00015,7.83087]
[1780050582400,38.55,73533.85,119.3,-0.13279,0.00015,7.82042]
[1780050582501,38.55,73536.16,119.3,-0.13245,0.00015,7.80669]
[1780050583574,38.55,73536.16,119.3,-0.13245,0.00015,7.80669]
[1780050583620,38.55,73536.38,119.3,-0.13241,0.00015,7.80528]
[1780050585613,38.55,73535.32,119.3,-0.13257,0.00015,7.81174]
[1780050585714,38.55,73534.81,119.3,-0.13266,0.00015,7.81519]
[1780050586323,38.55,73534.81,119.3,-0.13266,0.00015,7.81519]
[1780050593299,38.55,73535.01,119.3,-0.13262,0.00015,7.81345]
[1780050600348,38.55,73537.07,119.3,-0.13229,0.00015,7.80038]
[1780050604297,38.55,73536.25,119.3,-0.13241,0.00015,7.80518]
[1780050605842,38.55,73532.89,119.3,-0.13292,0.00015,7.82559]
[1780050606554,38.55,73527.28,119.3,-0.13378,0.00015,7.85973]
[1780050607756,38.55,73525.51,119.3,-0.13405,0.00015,7.87054]
[1780050607771,38.55,73525.67,119.3,-0.13403,0.00015,7.86941]
[1780050609056,38.55,73521.26,119.3,-0.1347,0.00015,7.89632]
[1780050609411,38.55,73519.58,119.3,-0.13497,0.00015,7.90666]
[1780050610302,38.55,73519.58,119.3,-0.13497,0.00015,7.90666]
[1780050610418,38.55,73519.56,119.3,-0.13496,0.00015,7.9066]
[1780050613489,38.55,73518.9,119.3,-0.13507,0.00015,7.91071]
[1780050613590,38.55,73518.83,119.3,-0.13508,0.00015,7.91121]
[1780050615925,38.55,73518.94,119.3,-0.13506,0.00015,7.91033]
[1780050616085,38.55,73518.94,119.3,-0.13506,0.00015,7.91033]
[1780050618620,38.55,73518.84,119.3,-0.13507,0.00015,7.91074]
[1780050618683,38.55,73518.84,119.3,-0.13507,0.00015,7.91074]
[1780050618754,38.55,73518.84,119.3,-0.13507,0.00015,7.91074]
[1780050618826,38.54,73518.84,119.3,-0.13506,0.00015,7.91014]
[1780050618991,38.54,73518.84,119.3,-0.13506,0.00015,7.91014]
[1780050619044,38.54,73518.84,119.3,-0.13506,0.00015,7.91014]
[1780050620488,38.54,73512.81,119.3,-0.13599,0.00016,7.94701]
[1780050622043,38.54,73513.0,119.3,-0.13596,0.00016,7.94586]
[1780050622719,38.54,73513.0,119.3,-0.13596,0.00016,7.94586]
[1780050627790,38.54,73513.15,119.3,-0.13594,0.00016,7.94485]
[1780050633886,38.54,73515.3,119.3,-0.13551,0.00016,7.92492]
[1780050633942,38.54,73512.6,119.3,-0.13593,0.00016,7.94141]
[1780050637574,38.54,73512.65,119.3,-0.13592,0.00016,7.94101]
[1780050637782,38.54,73512.65,119.3,-0.13592,0.00016,7.94101]
[1780050639621,38.54,73504.3,119.3,-0.13722,0.00016,7.99191]
[1780050644656,38.54,73505.28,119.3,-0.13705,0.00016,7.98543]
[1780050644914,38.54,73505.28,119.3,-0.13705,0.00016,7.98543]
[1780050645234,38.54,73505.28,119.3,-0.13705,0.00016,7.98543]
[1780050645582,38.54,73505.28,119.3,-0.13705,0.00016,7.98543]
[1780050646827,38.54,73505.11,119.3,-0.13708,0.00016,7.98638]
[1780050656750,38.54,73510.69,119.3,-0.13619,0.00016,7.95146]
[1780050656927,38.54,73510.69,119.3,-0.13619,0.00016,7.95146]
[1780050659224,38.54,73510.84,119.3,-0.13616,0.00016,7.95044]
[1780050659574,38.54,73510.84,119.3,-0.13616,0.00016,7.95044]
[1780050668239,38.53,73506.89,119.3,-0.13676,0.00016,7.97403]
[1780050670429,38.53,73506.78,119.3,-0.13677,0.00016,7.97444]
[1780050671546,38.53,73506.84,119.3,-0.13676,0.00016,7.97399]
[1780050673608,38.53,73506.76,119.3,-0.13677,0.00016,7.97431]
[1780050679950,38.53,73506.99,119.3,-0.13672,0.00016,7.9723]
[1780050681002,38.53,73506.55,119.3,-0.13678,0.00016,7.97491]
[1780050681923,38.53,73506.59,119.3,-0.13677,0.00016,7.97434]
[1780050686958,38.52,73507.02,119.3,-0.13666,0.00016,7.9701]
[1780050691993,38.51,73505.73,119.3,-0.13673,0.00016,7.96969]
[1780050696084,38.51,73503.7,119.3,-0.13703,0.00016,7.98116]
[1780050703071,38.5,73503.36,119.3,-0.13701,0.00016,7.98059]
[1780050708735,38.5,73503.44,119.3,-0.13699,0.00016,7.97977]
[1780050708750,38.5,73503.44,119.3,-0.13699,0.00016,7.97977]
[1780050710120,38.49,73509.24,119.3,-0.13604,0.00016,7.94233]
[1780050712115,38.49,73509.72,119.3,-0.13596,0.00016,7.93912]
[1780050712134,38.49,73509.97,119.3,-0.13591,0.00016,7.93732]
[1780050714801,38.49,73510.32,119.3,-0.13586,0.00016,7.93516]
[1780050716866,38.49,73510.3,119.3,-0.13586,0.00016,7.93524]
[1780050722204,38.49,73505.87,119.3,-0.13654,0.00016,7.96218]
[1780050726489,38.49,73506.06,119.3,-0.13651,0.00016,7.96086]
[1780050726590,38.49,73504.55,119.3,-0.13675,0.00016,7.97005]
[1780050728156,38.49,73504.0,119.3,-0.13683,0.00016,7.97335]
[1780050728253,38.49,73504.0,119.3,-0.13683,0.00016,7.97335]
[1780050728353,38.48,73503.99,119.3,-0.13682,0.00016,7.9731]
[1780050733693,38.48,73503.96,119.3,-0.13683,0.00016,7.97321]
[1780050733795,38.48,73504.27,119.3,-0.13677,0.00016,7.97096]
[1780050734962,38.48,73504.27,119.3,-0.13677,0.00016,7.97096]
[1780050736169,38.48,73503.44,119.3,-0.13689,0.00016,7.97573]
[1780050738094,38.48,73504.94,119.3,-0.13664,0.00016,7.96592]
[1780050738316,38.48,73505.33,119.3,-0.13657,0.00016,7.96324]
[1780050741581,38.48,73505.15,119.3,-0.1366,0.00016,7.96423]
[1780050746380,38.48,73501.72,119.3,-0.13713,0.00016,7.98488]
[1780050746457,38.48,73501.8,119.3,-0.13711,0.00016,7.9843]
[1780050750148,38.47,73502.78,119.3,-0.13693,0.00016,7.97735]
[1780050751495,38.47,73503.91,119.3,-0.13675,0.00016,7.97012]
[1780050751511,38.47,73505.0,119.3,-0.13648,0.00016,7.9564]
[1780050752248,38.47,73505.0,119.3,-0.13648,0.00016,7.9564]
[1780050753013,38.47,73505.0,119.3,-0.13648,0.00016,7.9564]
[1780050752415,38.47,73505.2,119.3,-0.13644,0.00016,7.95489]
[1780050753422,38.47,73505.53,119.3,-0.13638,0.00016,7.95258]
[1780050758310,38.47,73505.68,119.3,-0.13636,0.00016,7.95155]
[1780050758820,38.46,73505.72,119.3,-0.13634,0.00016,7.95095]
[1780050764499,38.46,73504.89,119.3,-0.13644,0.00016,7.95465]
[1780050769534,38.45,73505.3,119.3,-0.13634,0.00016,7.95074]
[1780050773144,38.45,73500.82,119.3,-0.13702,0.00016,7.97737]
[1780050778169,38.44,73503.97,119.3,-0.13649,0.00016,7.95653]
[1780050778546,38.44,73503.97,119.3,-0.13649,0.00016,7.95653]
[1780050779700,38.44,73503.92,119.3,-0.13649,0.00016,7.95655]
[1780050779721,38.44,73504.23,119.3,-0.13642,0.00016,7.95409]
[1780050781974,38.44,73504.02,119.3,-0.13646,0.00016,7.95534]
[1780050782389,38.44,73505.63,119.3,-0.1362,0.00016,7.94543]
[1780050782535,38.44,73505.63,119.3,-0.1362,0.00016,7.94543]
[1780050782669,38.44,73505.63,119.3,-0.1362,0.00016,7.94543]
[1780050783013,38.44,73499.46,119.3,-0.13717,0.00016,7.98323]
[1780050783434,38.44,73499.46,119.3,-0.13717,0.00016,7.98323]
[1780050789678,38.44,73493.8,119.3,-0.13804,0.00016,8.01717]
[1780050793784,38.43,73493.9,119.3,-0.13801,0.00016,8.01619]
[1780050793861,38.43,73493.94,119.3,-0.138,0.00016,8.01582]
[1780050794193,38.43,73493.94,119.3,-0.138,0.00016,8.01582]
[1780050796386,38.43,73494.72,119.3,-0.13786,0.00016,8.01032]
[1780050796727,38.43,73494.74,119.3,-0.13786,0.00016,8.01008]
[1780050800847,38.43,73495.15,119.3,-0.13779,0.00016,8.00733]
[1780050802386,38.43,73492.72,119.3,-0.13816,0.00016,8.02191]
[1780050802769,38.43,73491.41,119.3,-0.13836,0.00016,8.02959]
[1780050804732,38.43,73491.43,119.3,-0.13835,0.00016,8.02909]
[1780050810001,38.42,73491.03,119.3,-0.13836,0.00016,8.02968]
[1780050815897,38.41,73495.52,119.3,-0.13751,0.00016,7.99315]
[1780050821604,38.4,73495.95,119.3,-0.13739,0.00016,7.98854]
[1780050823537,38.4,73498.44,119.3,-0.13698,0.00016,7.97262]
[1780050823916,38.4,73499.47,119.3,-0.13682,0.00016,7.96624]
[1780050828951,38.4,73499.84,119.3,-0.13675,0.00016,7.96371]
[1780050834993,38.4,73499.79,119.3,-0.13675,0.00016,7.96372]
[1780050840028,38.39,73502.33,119.3,-0.13635,0.00016,7.94787]
[1780050845064,38.39,73500.6,119.3,-0.13662,0.00016,7.95825]
[1780050846195,38.39,73500.65,119.3,-0.13661,0.00016,7.9579]
[1780050846799,38.39,73500.65,119.3,-0.13661,0.00016,7.9579]
[1780050847096,38.39,73500.65,119.3,-0.13661,0.00016,7.9579]
[1780050846860,38.39,73500.65,119.3,-0.1366,0.00016,7.95761]
[1780050847663,38.39,73500.65,119.3,-0.1366,0.00016,7.95761]
[1780050851559,38.39,73500.76,119.3,-0.13655,0.00016,7.95579]
[1780050852112,38.39,73501.0,119.3,-0.13651,0.00016,7.95427]
[1780050854243,38.39,73502.16,119.3,-0.13633,0.00016,7.94707]
[1780050854400,38.39,73502.16,119.3,-0.13633,0.00016,7.94707]
[1780050854643,38.39,73502.16,119.3,-0.13633,0.00016,7.94707]
[1780050855133,38.39,73510.4,119.3,-0.13504,0.00016,7.89625]
[1780050855380,38.39,73510.4,119.3,-0.13504,0.00016,7.89625]
[1780050859544,38.38,73517.23,119.3,-0.13396,0.00015,7.85386]
[1780050862002,38.38,73518.32,119.3,-0.13379,0.00015,7.84677]
[1780050863666,38.38,73519.79,119.3,-0.13356,0.00015,7.83765]
[1780050868422,38.38,73519.59,119.3,-0.13357,0.00015,7.83828]
[1780050874272,38.38,73523.55,119.3,-0.13285,0.00015,7.80661]
[1780050879307,38.38,73525.78,119.3,-0.1325,0.00015,7.79262]
[1780050884342,38.37,73525.9,119.3,-0.13248,0.00015,7.7916]
[1780050891391,38.37,73525.28,119.3,-0.13256,0.00015,7.795]
[1780050899447,38.37,73525.4,119.3,-0.13253,0.00015,7.79378]
[1780050900512,38.37,73525.4,119.3,-0.13253,0.00015,7.79378]
[1780050900519,38.37,73525.4,119.3,-0.13253,0.00015,7.79378]
[1780050906496,38.37,73527.94,119.3,-0.13213,0.00015,7.77789]
[1780050912538,38.37,73525.01,119.3,-0.13257,0.00015,7.79548]
[1780050917573,38.37,73523.55,119.3,-0.13279,0.00015,7.80407]
[1780050923615,38.36,73524.12,119.3,-0.13269,0.00015,7.80017]
[1780050928651,38.36,73525.11,119.3,-0.13253,0.00015,7.79383]
[1780050932192,38.36,73526.13,119.3,-0.13237,0.00015,7.78748]
[1780050932408,38.36,73526.22,119.3,-0.13227,0.00015,7.78014]
[1780050932571,38.36,73526.22,119.3,-0.13227,0.00015,7.78014]
[1780050933142,38.36,73535.69,119.3,-0.13082,0.00015,7.72213]
[1780050933394,38.36,73535.69,119.3,-0.13082,0.00015,7.72213]
[1780050934217,38.36,73544.46,119.3,-0.12949,0.00015,7.66861]
[1780050937862,38.36,73547.65,119.3,-0.12901,0.00015,7.64941]
[1780050938163,38.36,73547.65,119.3,-0.12901,0.00015,7.64941]
[1780050939657,38.36,73549.79,119.3,-0.1287,0.00015,7.63665]
[1780050940057,38.36,73549.79,119.3,-0.1287,0.00015,7.63665]
[1780050940123,38.37,73549.36,119.3,-0.12876,0.00015,7.63934]
[1780050942243,38.36,73549.35,119.3,-0.12876,0.00015,7.6393]
[1780050942862,38.36,73549.35,119.3,-0.12876,0.00015,7.6393]
[1780050942959,38.37,73550.19,119.3,-0.12864,0.00015,7.63424]
[1780050944763,38.37,73556.19,119.3,-0.12774,0.00015,7.59784]
[1780050945729,38.37,73556.19,119.3,-0.12774,0.00015,7.59784]
[1780050946034,38.37,73557.6,119.3,-0.12754,0.00015,7.58969]
[1780050947298,38.37,73560.77,119.3,-0.12706,0.00015,7.57039]
[1780050947333,38.37,73560.77,119.3,-0.12706,0.00015,7.57039]
[1780050947535,38.37,73560.77,119.3,-0.12706,0.00015,7.57039]
[1780050948082,38.37,73560.77,119.3,-0.12706,0.00015,7.57039]
[1780050948091,38.37,73560.77,119.3,-0.12706,0.00015,7.57039]
[1780050948199,38.37,73560.77,119.3,-0.12706,0.00015,7.57039]
[1780050948220,38.37,73564.28,119.3,-0.12654,0.00015,7.5488]
[1780050948290,38.37,73564.28,119.3,-0.12654,0.00015,7.5488]
[1780050948521,38.37,73564.28,119.3,-0.12654,0.00015,7.5488]
[1780050949010,38.37,73564.28,119.3,-0.12654,0.00015,7.5488]
[1780050950226,38.37,73566.98,119.3,-0.12613,0.00015,7.53217]
[1780050950227,38.36,73575.44,119.3,-0.12487,0.00015,7.4806]
[1780050952171,38.36,73577.01,119.3,-0.12464,0.00015,7.47107]
[1780050952249,38.36,73577.48,119.3,-0.12457,0.00015,7.46811]
[1780050957782,38.36,73581.16,119.3,-0.12402,0.00015,7.4454]
[1780050960658,38.36,73583.83,119.3,-0.12362,0.00015,7.42896]
[1780050960678,38.36,73583.83,119.3,-0.12362,0.00015,7.42896]
[1780050962478,38.36,73588.73,119.3,-0.1229,0.00015,7.39921]
[1780050962892,38.36,73584.42,119.3,-0.12354,0.00015,7.42558]
[1780050967927,38.37,73581.74,119.3,-0.12396,0.00015,7.44283]
[1780050968649,38.37,73581.74,119.3,-0.12396,0.00015,7.44283]
[1780050970253,38.37,73583.34,119.3,-0.12372,0.00015,7.433]
[1780050971056,38.37,73583.34,119.3,-0.12372,0.00015,7.433]
[1780050971065,38.37,73583.34,119.3,-0.12372,0.00015,7.433]
[1780050972713,38.37,73583.6,119.3,-0.12368,0.00015,7.43137]
[1780050973092,38.37,73583.6,119.3,-0.12368,0.00015,7.43137]
[1780050973904,38.37,73583.78,119.3,-0.12365,0.00015,7.43018]
[1780050976393,38.37,73586.92,119.3,-0.12319,0.00015,7.41102]
[1780050977259,38.37,73586.92,119.3,-0.12319,0.00015,7.41102]
[1780050977581,38.36,73588.23,119.3,-0.123,0.00015,7.40307]
[1780050977778,38.36,73588.23,119.3,-0.123,0.00015,7.40307]
[1780050983038,38.37,73591.77,119.3,-0.12248,0.00015,7.38168]
[1780050983672,38.37,73591.77,119.3,-0.12248,0.00015,7.38168]
[1780050984327,38.37,73592.04,119.3,-0.12244,0.00015,7.38007]
[1780050990246,38.37,73593.51,119.3,-0.12223,0.00015,7.37132]
[1780050991024,38.37,73593.93,119.3,-0.12217,0.00015,7.36881]
[1780050993037,38.37,73594.4,119.3,-0.12202,0.00015,7.35937]
[1780050993038,38.37,73594.4,119.3,-0.12202,0.00015,7.35937]
[1780050993768,38.37,73595.26,119.3,-0.12189,0.00014,7.35422]
[1780050993925,38.37,73595.26,119.3,-0.12189,0.00014,7.35422]
[1780050994149,38.37,73595.26,119.3,-0.12189,0.00014,7.35422]
[1780050995781,38.37,73603.38,119.3,-0.12072,0.00014,7.30533]
[1780050996936,38.37,73604.05,119.3,-0.12063,0.00014,7.30141]
[1780050998659,38.37,73604.08,119.3,-0.12063,0.00014,7.30136]
[1780050998676,38.37,73604.08,119.3,-0.12063,0.00014,7.30136]
[1780050999150,38.37,73610.14,119.3,-0.11977,0.00014,7.26509]
[1780051000275,38.37,73616.3,119.3,-0.11889,0.00014,7.22819]
[1780051003181,38.37,73623.58,119.3,-0.11787,0.00014,7.18523]
[1780051003865,38.37,73623.58,119.3,-0.11787,0.00014,7.18523]
[1780051004189,38.37,73624.33,119.3,-0.11778,0.00014,7.18103]
[1780051004960,38.37,73624.33,119.3,-0.11778,0.00014,7.18103]
[1780051004966,38.37,73624.33,119.3,-0.11778,0.00014,7.18103]
[1780051005196,38.37,73626.16,119.3,-0.11752,0.00014,7.17009]
[1780051005854,38.37,73626.16,119.3,-0.11752,0.00014,7.17009]
[1780051007205,38.38,73626.48,119.3,-0.11748,0.00014,7.1685]
[1780051007210,38.38,73623.35,119.3,-0.11793,0.00014,7.18761]
[1780051007791,38.38,73623.35,119.3,-0.11793,0.00014,7.18761]
[1780051007860,38.38,73623.35,119.3,-0.11793,0.00014,7.18761]
[1780051008217,38.38,73618.39,119.3,-0.11863,0.00014,7.21743]
[1780051009942,38.38,73619.28,119.3,-0.11851,0.00014,7.21233]
[1780051011990,38.38,73619.46,119.3,-0.1185,0.00014,7.21176]
[1780051012245,38.38,73619.62,119.3,-0.11848,0.00014,7.21105]
[1780051017280,38.38,73622.66,119.3,-0.11805,0.00014,7.19286]
[1780051022319,38.38,73621.95,119.3,-0.11816,0.00014,7.19723]
[1780051026001,38.38,73622.5,119.3,-0.11808,0.00014,7.19397]
[1780051026218,38.38,73622.54,119.3,-0.11808,0.00014,7.19378]
[1780051027461,38.38,73622.93,119.3,-0.11802,0.00014,7.19143]
[1780051028211,38.38,73622.93,119.3,-0.11802,0.00014,7.19143]
[1780051028247,38.38,73622.72,119.3,-0.11806,0.00014,7.19297]
[1780051029612,38.38,73621.73,119.3,-0.1182,0.00014,7.19892]
[1780051029650,38.38,73621.73,119.3,-0.1182,0.00014,7.19892]
[1780051030974,38.38,73622.44,119.3,-0.1181,0.00014,7.19463]
[1780051031039,38.38,73622.68,119.3,-0.11806,0.00014,7.19318]
[1780051031686,38.38,73622.68,119.3,-0.11806,0.00014,7.19318]
[1780051032465,38.38,73622.76,119.3,-0.11805,0.00014,7.1927]
[1780051033674,38.38,73623.51,119.3,-0.11794,0.00014,7.18794]
[1780051034322,38.38,73623.51,119.3,-0.11794,0.00014,7.18794]
[1780051034474,38.38,73627.16,119.3,-0.11742,0.00014,7.16577]
[1780051034641,38.38,73627.16,119.3,-0.11742,0.00014,7.16577]
[1780051036083,38.38,73633.06,119.3,-0.11658,0.00014,7.13018]
[1780051036181,38.38,73636.64,119.3,-0.11607,0.00014,7.10842]
[1780051041205,38.38,73637.41,119.3,-0.11598,0.00014,7.10441]
[1780051043222,38.38,73643.43,119.3,-0.11515,0.00014,7.06877]
[1780051044759,38.38,73637.26,119.3,-0.11601,0.00014,7.10585]
[1780051045162,38.38,73637.26,119.3,-0.11601,0.00014,7.10585]
[1780051046993,38.38,73628.01,119.3,-0.11732,0.00014,7.16152]
[1780051055547,38.39,73628.65,119.3,-0.11715,0.00014,7.15165]
[1780051059527,38.39,73627.83,119.3,-0.11727,0.00014,7.15679]
[1780051059575,38.39,73628.08,119.3,-0.11724,0.00014,7.15536]
[1780051064610,38.39,73628.61,119.3,-0.1172,0.00014,7.1538]
[1780051069645,38.4,73628.5,119.3,-0.11725,0.00014,7.15608]
[1780051074146,38.4,73628.46,119.3,-0.11728,0.00014,7.15728]
[1780051074157,38.4,73628.46,119.3,-0.11728,0.00014,7.15728]
[1780051074216,38.41,73628.62,119.3,-0.11727,0.00014,7.15696]
[1780051080722,38.51,73626.52,119.3,-0.11821,0.00014,7.19698]
[1780051082318,38.51,73626.52,119.3,-0.11821,0.00014,7.19698]
[1780051082355,38.53,73627.26,119.3,-0.11823,0.00014,7.19819]
[1780051083346,38.53,73627.26,119.3,-0.11823,0.00014,7.19819]
[1780051083372,38.53,73627.26,119.3,-0.11823,0.00014,7.19819]
[1780051083602,38.53,73626.93,119.3,-0.11828,0.00014,7.20016]
[1780051083617,38.53,73626.93,119.3,-0.11828,0.00014,7.20016]
[1780051083836,38.53,73626.93,119.3,-0.11828,0.00014,7.20016]
[1780051083850,38.54,73619.47,119.3,-0.11934,0.00014,7.24508]
[1780051085757,38.54,73612.61,119.3,-0.12033,0.00014,7.28655]
[1780051090792,38.54,73612.28,119.3,-0.12039,0.00014,7.28908]
[1780051093646,38.54,73612.24,119.3,-0.1204,0.00014,7.28953]
[1780051093745,38.54,73612.24,119.3,-0.1204,0.00014,7.28964]
[1780051098848,38.55,73613.05,119.3,-0.12033,0.00014,7.28663]
[1780051103974,38.55,73613.26,119.3,-0.12033,0.00014,7.28649]
[1780051109341,38.56,73611.61,119.3,-0.12061,0.00014,7.29859]
[1780051111172,38.56,73611.26,119.3,-0.12068,0.00014,7.30139]
[1780051111234,38.57,73612.18,119.3,-0.12047,0.00014,7.28987]
[1780051115290,38.57,73612.58,119.3,-0.12042,0.00014,7.28766]
[1780051116659,38.57,73612.65,119.3,-0.12042,0.00014,7.28743]
[1780051122011,38.57,73613.26,119.3,-0.12034,0.00014,7.28445]
[1780051128265,38.57,73615.15,119.3,-0.12008,0.00014,7.27343]
[1780051134095,38.57,73613.91,119.3,-0.12028,0.00014,7.28191]
[1780051139130,38.58,73610.52,119.3,-0.12078,0.00014,7.30275]
[1780051141930,38.58,73610.44,119.3,-0.12079,0.00014,7.30331]
[1780051142082,38.58,73610.44,119.3,-0.12079,0.00014,7.30331]
[1780051147189,38.58,73610.36,119.3,-0.12081,0.00014,7.30419]
[1780051152224,38.58,73610.18,119.3,-0.12085,0.00014,7.30565]
[1780051157260,38.58,73608.27,119.3,-0.12113,0.00014,7.31744]
[1780051162295,38.58,73608.35,119.3,-0.12113,0.00014,7.31724]
[1780051167330,38.58,73608.33,119.3,-0.12113,0.00014,7.31763]
[1780051172365,38.59,73612.91,119.3,-0.1204,0.00014,7.28382]
[1780051177400,38.59,73608.72,119.3,-0.12101,0.00014,7.30932]
[1780051180095,38.59,73606.23,119.3,-0.12137,0.00014,7.3244]
[1780051181503,38.59,73600.75,119.3,-0.12216,0.00014,7.35737]
[1780051182435,38.59,73601.26,119.3,-0.12209,0.00014,7.35457]
[1780051187470,38.59,73601.37,119.3,-0.12211,0.00014,7.35521]
[1780051189279,38.59,73601.35,119.3,-0.12211,0.00014,7.3556]
[1780051189484,38.6,73600.38,119.3,-0.12226,0.00014,7.36169]
[1780051190759,38.6,73601.2,119.3,-0.12214,0.00014,7.35675]
[1780051191872,38.6,73601.2,119.3,-0.12215,0.00014,7.35701]
[1780051193290,38.6,73601.2,119.3,-0.12215,0.00014,7.35701]
[1780051193319,38.6,73601.14,119.3,-0.12217,0.00014,7.35789]
[1780051195551,38.6,73601.48,119.3,-0.12212,0.00014,7.35584]
[1780051196326,38.6,73601.48,119.3,-0.12212,0.00014,7.35584]
[1780051197223,38.6,73602.49,119.3,-0.12198,0.00014,7.35004]
[1780051197324,38.6,73602.69,119.3,-0.12195,0.00014,7.34884]
[1780051197836,38.6,73602.69,119.3,-0.12195,0.00014,7.34884]
[1780051197938,38.6,73602.82,119.3,-0.12193,0.00014,7.34806]
[1780051199547,38.6,73603.18,119.3,-0.12188,0.00014,7.34591]
[1780051199554,38.6,73604.29,119.3,-0.12172,0.00014,7.33925]
[1780051202944,38.6,73595.69,119.3,-0.12299,0.00015,7.39178]
[1780051208616,38.61,73592.94,119.3,-0.12341,0.00015,7.40943]
[1780051213652,38.61,73591.19,119.3,-0.12369,0.00015,7.4209]
[1780051218687,38.61,73591.91,119.3,-0.1236,0.00015,7.41748]
[1780051224222,38.62,73591.29,119.3,-0.12371,0.00015,7.42191]
[1780051229765,38.62,73592.23,119.3,-0.1236,0.00015,7.41745]
[1780051231493,38.62,73592.23,119.3,-0.1236,0.00015,7.41745]
[1780051231652,38.62,73592.11,119.3,-0.12362,0.00015,7.41834]
[1780051233315,38.62,73579.78,119.3,-0.12535,0.00015,7.4863]
[1780051234800,38.62,73572.71,119.3,-0.12639,0.00015,7.529]
[1780051237497,38.62,73572.71,119.3,-0.12639,0.00015,7.529]
[1780051241621,38.62,73575.14,119.3,-0.12603,0.00015,7.51439]
[1780051245739,38.62,73575.39,119.3,-0.126,0.00015,7.51296]
[1780051253933,38.63,73575.02,119.3,-0.12606,0.00015,7.51539]
[1780051259116,38.63,73575.02,119.3,-0.12606,0.00015,7.51539]
[1780051264132,38.63,73569.92,119.3,-0.12682,0.00015,7.54632]
[1780051264575,38.63,73558.74,119.3,-0.12848,0.00015,7.61384]
[1780051265012,38.63,73551.69,119.3,-0.12954,0.00015,7.65655]
[1780051270050,38.62,73550.23,119.3,-0.12973,0.00015,7.66444]
[1780051275411,38.62,73550.34,119.3,-0.1297,0.00015,7.66302]
[1780051279771,38.62,73550.61,119.3,-0.12964,0.00015,7.66046]
[1780051280120,38.61,73550.76,119.3,-0.12961,0.00015,7.65937]
[1780051281550,38.61,73550.76,119.3,-0.12961,0.00015,7.65937]
[1780051282134,38.61,73549.68,119.3,-0.12978,0.00015,7.66606]
[1780051283239,38.61,73549.68,119.3,-0.12978,0.00015,7.66606]
[1780051283325,38.61,73549.48,119.3,-0.1298,0.00015,7.66691]
[1780051289461,38.61,73550.14,119.3,-0.1297,0.00015,7.66316]
[1780051295156,38.62,73550.13,119.3,-0.12962,0.00015,7.6569]
[1780051300261,38.62,73552.97,119.3,-0.12921,0.00015,7.64022]
[1780051305464,38.62,73554.12,119.3,-0.12905,0.00015,7.63369]
[1780051309594,38.62,73549.05,119.3,-0.12982,0.00015,7.66483]
[1780051314868,38.62,73549.69,119.3,-0.12973,0.00015,7.66133]
[1780051319042,38.62,73551.55,119.3,-0.12946,0.00015,7.65029]
[1780051319394,38.62,73551.76,119.3,-0.12943,0.00015,7.64895]
[1780051324548,38.62,73552.96,119.3,-0.12923,0.00015,7.64102]
[1780051324588,38.62,73554.19,119.3,-0.12904,0.00015,7.63342]
[1780051326108,38.62,73553.43,119.3,-0.12916,0.00015,7.63814]
[1780051326443,38.62,73554.36,119.3,-0.12902,0.00015,7.63261]
[1780051326738,38.62,73554.36,119.3,-0.12902,0.00015,7.63261]
[1780051327450,38.62,73554.4,119.3,-0.12902,0.00015,7.63248]
[1780051328628,38.62,73554.4,119.3,-0.12902,0.00015,7.63248]
[1780051329464,38.62,73554.02,119.3,-0.12907,0.00015,7.63476]
[1780051334499,38.62,73553.46,119.3,-0.12914,0.00015,7.63742]
[1780051338124,38.62,73553.0,119.3,-0.1292,0.00015,7.63979]
[1780051338527,38.62,73555.87,119.3,-0.12876,0.00015,7.62225]
[1780051338990,38.62,73555.87,119.3,-0.12876,0.00015,7.62225]
[1780051339525,38.62,73555.87,119.3,-0.12876,0.00015,7.62225]
[1780051343244,38.62,73551.59,119.3,-0.12941,0.00015,7.64835]
[1780051343562,38.62,73551.75,119.3,-0.12939,0.00015,7.64747]
[1780051344356,38.62,73551.75,119.3,-0.12939,0.00015,7.64747]
[1780051344569,38.62,73552.87,119.3,-0.12922,0.00015,7.64053]
[1780051345961,38.62,73553.21,119.3,-0.12917,0.00015,7.63857]
[1780051346326,38.62,73553.21,119.3,-0.12917,0.00015,7.63857]
[1780051346583,38.62,73552.84,119.3,-0.12921,0.00015,7.64041]
[1780051346984,38.62,73552.84,119.3,-0.12921,0.00015,7.64041]
[1780051347590,38.62,73552.08,119.3,-0.12933,0.00015,7.64512]
[1780051348605,38.62,73552.08,119.3,-0.12933,0.00015,7.64512]
[1780051349604,38.62,73550.16,119.3,-0.12962,0.00015,7.6567]
[1780051350228,38.62,73550.16,119.3,-0.12962,0.00015,7.6567]
[1780051350611,38.62,73550.19,119.3,-0.12961,0.00015,7.65635]
[1780051355642,38.62,73552.4,119.3,-0.1292,0.00015,7.63659]
[1780051360682,38.62,73552.68,119.3,-0.12917,0.00015,7.63553]
[1780051365717,38.62,73552.94,119.3,-0.12914,0.00015,7.6345]
[1780051367745,38.62,73552.98,119.3,-0.12914,0.00015,7.63436]
[1780051368343,38.62,73552.98,119.3,-0.12914,0.00015,7.63436]
[1780051368432,38.62,73552.98,119.3,-0.12914,0.00015,7.63458]
[1780051369427,38.62,73538.77,119.3,-0.1313,0.00015,7.721]
[1780051370295,38.62,73538.77,119.3,-0.1313,0.00015,7.721]
[1780051370537,38.62,73538.77,119.3,-0.1313,0.00015,7.721]
[1780051372949,38.63,73532.52,119.3,-0.13227,0.00015,7.75949]
[1780051375358,38.63,73533.13,119.3,-0.13218,0.00015,7.75594]
[1780051375375,38.63,73532.77,119.3,-0.13224,0.00015,7.75845]
[1780051377272,38.63,73534.75,119.3,-0.13194,0.00015,7.74642]
[1780051378312,38.63,73535.15,119.3,-0.13187,0.00015,7.74392]
[1780051378339,38.63,73538.47,119.3,-0.13137,0.00015,7.72364]
[1780051383411,38.63,73543.02,119.3,-0.13069,0.00015,7.69664]
[1780051383486,38.63,73544.58,119.3,-0.13047,0.00015,7.68768]
[1780051383860,38.63,73544.58,119.3,-0.13047,0.00015,7.68768]
[1780051384211,38.63,73544.58,119.3,-0.13047,0.00015,7.68768]
[1780051386242,38.63,73545.9,119.3,-0.13027,0.00015,7.67971]
[1780051386248,38.63,73545.9,119.3,-0.13027,0.00015,7.67971]
[1780051386355,38.63,73545.9,119.3,-0.13027,0.00015,7.67971]
[1780051386426,38.63,73545.97,119.3,-0.13026,0.00015,7.67931]
[1780051387678,38.63,73554.63,119.3,-0.12895,0.00015,7.62668]
[1780051391976,38.63,73555.92,119.3,-0.12874,0.00015,7.61845]
[1780051391979,38.63,73555.92,119.3,-0.12874,0.00015,7.61845]
[1780051392041,38.63,73555.63,119.3,-0.12878,0.00015,7.62009]
[1780051397945,38.63,73556.97,119.3,-0.1286,0.00015,7.61265]
[1780051402980,38.63,73558.33,119.3,-0.12841,0.00015,7.605]
[1780051407008,38.64,73547.55,119.3,-0.13004,0.00015,7.67075]
[1780051410191,38.64,73546.86,119.3,-0.13015,0.00015,7.67501]
[1780051410193,38.64,73546.86,119.3,-0.13015,0.00015,7.67501]
[1780051410284,38.64,73546.66,119.3,-0.13018,0.00015,7.67626]
[1780051410761,38.64,73546.66,119.3,-0.13018,0.00015,7.67626]
[1780051411040,38.64,73545.21,119.3,-0.13031,0.00015,7.67834]
[1780051414936,38.64,73546.14,119.3,-0.13017,0.00015,7.67279]
[1780051415068,38.64,73546.3,119.3,-0.13015,0.00015,7.67186]
[1780051416234,38.64,73546.3,119.3,-0.13015,0.00015,7.67186]
[1780051416278,38.64,73546.91,119.3,-0.13006,0.00015,7.66845]
[1780051417619,38.64,73546.91,119.3,-0.13006,0.00015,7.66845]
[1780051417659,38.64,73550.09,119.3,-0.12959,0.00015,7.64954]
[1780051420535,38.64,73554.76,119.3,-0.1289,0.00015,7.62158]
[1780051422131,38.64,73556.92,119.3,-0.12859,0.00015,7.60923]
[1780051422232,38.65,73555.89,119.3,-0.12875,0.00015,7.61584]
[1780051428159,38.65,73557.17,119.3,-0.12858,0.00015,7.60884]
[1780051433194,38.65,73556.19,119.3,-0.12874,0.00015,7.6154]
[1780051434728,38.65,73556.19,119.3,-0.12874,0.00015,7.6154]
[1780051438181,38.65,73557.84,119.3,-0.12851,0.00015,7.60589]
[1780051439792,38.65,73557.7,119.3,-0.12853,0.00015,7.60699]
[1780051440243,38.65,73553.53,119.3,-0.12916,0.00015,7.63236]
[1780051442379,38.66,73548.43,119.3,-0.12994,0.00015,7.66363]
[1780051442415,38.66,73548.43,119.3,-0.12994,0.00015,7.66363]
[1780051443914,38.66,73546.82,119.3,-0.1302,0.00015,7.67402]
[1780051444271,38.66,73546.49,119.3,-0.13026,0.00015,7.67632]
[1780051445327,38.66,73546.49,119.3,-0.13026,0.00015,7.67632]
[1780051445861,38.66,73546.71,119.3,-0.13022,0.00015,7.67505]
[1780051451244,38.66,73546.73,119.3,-0.13022,0.00015,7.67499]
[1780051451299,38.66,73546.73,119.3,-0.13023,0.00015,7.6751]
[1780051456355,38.67,73546.95,119.3,-0.13022,0.00015,7.67493]
[1780051457427,38.67,73546.95,119.3,-0.13022,0.00015,7.67493]
[1780051463404,38.67,73547.39,119.3,-0.13021,0.00015,7.67454]
[1780051466424,38.68,73541.33,119.3,-0.13115,0.00015,7.71208]
[1780051471460,38.68,73540.23,119.3,-0.13125,0.00015,7.71311]
[1780051476495,38.69,73539.83,119.3,-0.13134,0.00015,7.71668]
[1780051481530,38.69,73540.45,119.3,-0.13127,0.00015,7.71404]
[1780051486063,38.7,73536.41,119.3,-0.13191,0.00015,7.73941]
[1780051487447,38.7,73531.25,119.3,-0.1327,0.00015,7.77091]
[1780051487572,38.7,73525.37,119.3,-0.13361,0.00015,7.80675]
[1780051492607,38.7,73524.85,119.3,-0.1337,0.00015,7.81032]
[1780051497642,38.7,73522.65,119.3,-0.13405,0.00015,7.82408]
[1780051499343,38.7,73522.45,119.3,-0.13408,0.00015,7.82536]
[1780051499631,38.7,73522.45,119.3,-0.13408,0.00015,7.82536]
[1780051500665,38.7,73515.67,119.3,-0.13513,0.00016,7.86668]
[1780051501142,38.7,73515.67,119.3,-0.13513,0.00016,7.86668]
[1780051502947,38.7,73509.77,119.3,-0.13605,0.00016,7.90254]
[1780051503686,38.7,73502.3,119.3,-0.13721,0.00016,7.94797]
[1780051509728,38.7,73499.74,119.3,-0.13759,0.00016,7.9628]
[1780051514763,38.69,73499.94,119.3,-0.13754,0.00016,7.96087]
[1780051516288,38.69,73498.78,119.3,-0.13772,0.00016,7.9678]
[1780051516777,38.69,73498.32,119.3,-0.13779,0.00016,7.97021]
[1780051517633,38.69,73498.32,119.3,-0.13779,0.00016,7.97021]
[1780051517784,38.69,73499.83,119.3,-0.13754,0.00016,7.96062]
[1780051522820,38.69,73503.43,119.3,-0.13696,0.00016,7.93813]
[1780051528862,38.69,73508.04,119.3,-0.13623,0.00016,7.90956]
[1780051533898,38.68,73510.22,119.3,-0.13579,0.00016,7.88923]
[1780051538933,38.68,73511.6,119.3,-0.13557,0.00016,7.88065]
[1780051543968,38.68,73510.04,119.3,-0.13581,0.00016,7.88994]
[1780051551017,38.68,73512.74,119.3,-0.13538,0.00016,7.87339]
[1780051560080,38.68,73513.15,119.3,-0.13532,0.00016,7.87069]
[1780051565115,38.68,73513.57,119.3,-0.13525,0.00016,7.86805]
[1780051570591,38.68,73512.32,119.3,-0.13544,0.00016,7.8756]
[1780051576192,38.68,73513.56,119.3,-0.13524,0.00016,7.8679]
[1780051581229,38.68,73513.46,119.3,-0.13526,0.00016,7.86845]
[1780051586262,38.68,73514.14,119.3,-0.13515,0.00016,7.86425]
[1780051589410,38.68,73515.77,119.3,-0.1349,0.00016,7.85432]
[1780051591297,38.68,73521.29,119.3,-0.13395,0.00015,7.81404]
[1780051596332,38.68,73522.95,119.3,-0.13371,0.00015,7.80427]
[1780051601368,38.68,73525.74,119.3,-0.13329,0.00015,7.78773]
[1780051606402,38.69,73525.81,119.3,-0.13329,0.00015,7.78776]
[1780051611437,38.69,73519.38,119.3,-0.13429,0.00015,7.82723]
[1780051616471,38.69,73518.89,119.3,-0.13437,0.00015,7.83034]
[1780051621507,38.69,73522.96,119.3,-0.13374,0.00015,7.80574]
[1780051626542,38.69,73519.99,119.3,-0.1342,0.00015,7.82399]
[1780051631577,38.69,73520.03,119.3,-0.1342,0.00015,7.82393]
[1780051636612,38.69,73520.15,119.3,-0.13419,0.00015,7.82335]
[1780051640640,38.69,73526.2,119.3,-0.13326,0.00015,7.78683]
[1780051645675,38.7,73526.52,119.3,-0.13324,0.00015,7.7861]
[1780051650710,38.7,73526.57,119.3,-0.13325,0.00015,7.78622]
[1780051655746,38.7,73526.4,119.3,-0.13319,0.00015,7.78093]
[1780051661787,38.7,73526.31,119.3,-0.13322,0.00015,7.78201]
[1780051666822,38.7,73528.32,119.3,-0.13292,0.00015,7.77027]
[1780051667829,38.7,73521.84,119.3,-0.13392,0.00015,7.80973]
[1780051672864,38.71,73522.27,119.3,-0.13386,0.00015,7.80739]
[1780051677899,38.71,73522.39,119.3,-0.13385,0.00015,7.80692]
[1780051680880,38.71,73522.48,119.3,-0.13384,0.00015,7.80647]
[1780051680976,38.71,73522.48,119.3,-0.13384,0.00015,7.80647]
[1780051687969,38.71,73523.24,119.3,-0.13373,0.00015,7.80212]
[1780051691617,38.71,73522.86,119.3,-0.13379,0.00015,7.80459]
[1780051692915,38.71,73521.69,119.3,-0.13397,0.00015,7.81174]
[1780051698039,38.71,73522.53,119.3,-0.13385,0.00015,7.80698]
[1780051703786,38.71,73524.24,119.3,-0.13359,0.00015,7.79679]
[1780051709117,38.71,73523.04,119.3,-0.13379,0.00015,7.80452]
[1780051714151,38.71,73520.04,119.3,-0.13416,0.00015,7.81616]
[1780051719186,38.71,73514.77,119.3,-0.13498,0.00016,7.84824]
[1780051724221,38.71,73514.35,119.3,-0.13504,0.00016,7.85074]
[1780051729256,38.71,73514.35,119.3,-0.13504,0.00016,7.85069]
[1780051734291,38.71,73514.3,119.3,-0.13505,0.00016,7.85093]
[1780051739326,38.71,73512.94,119.3,-0.13526,0.00016,7.85913]
[1780051744361,38.71,73511.48,119.3,-0.13548,0.00016,7.86787]
[1780051749396,38.71,73509.29,119.3,-0.13582,0.00016,7.88096]
[1780051750739,38.71,73509.29,119.3,-0.13582,0.00016,7.88096]
[1780051756272,38.71,73511.84,119.3,-0.13541,0.00016,7.86523]
[1780051763494,38.71,73512.79,119.3,-0.13526,0.00016,7.85934]
[1780051769535,38.71,73512.57,119.3,-0.1353,0.00016,7.86056]
[1780051772061,38.71,73512.65,119.3,-0.13528,0.00016,7.86004]
[1780051771869,38.71,73521.4,119.3,-0.13384,0.00015,7.80014]
[1780051772797,38.71,73527.99,119.3,-0.13282,0.00015,7.76023]
[1780051774708,38.71,73525.89,119.3,-0.13315,0.00015,7.77298]
[1780051778469,38.71,73530.69,119.3,-0.13243,0.00015,7.74449]
[1780051780615,38.71,73540.24,119.3,-0.13098,0.00015,7.68694]
[1780051785696,38.72,73539.68,119.3,-0.13109,0.00015,7.69123]
[1780051785701,38.72,73539.68,119.3,-0.13109,0.00015,7.69123]
[1780051785829,38.72,73540.16,119.3,-0.13102,0.00015,7.68878]
[1780051786954,38.72,73540.16,119.3,-0.13102,0.00015,7.68878]
[1780051792392,38.72,73546.2,119.3,-0.13011,0.00015,7.65231]
[1780051797735,38.72,73545.29,119.3,-0.13025,0.00015,7.65805]
[1780051802739,38.72,73545.29,119.3,-0.13026,0.00015,7.65824]
[1780051803916,38.72,73544.34,119.3,-0.1304,0.00015,7.66402]
[1780051805943,38.72,73545.36,119.3,-0.13025,0.00015,7.65792]
[1780051811836,38.72,73544.88,119.3,-0.13033,0.00015,7.66106]
[1780051816980,38.72,73545.39,119.3,-0.13026,0.00015,7.65811]
[1780051820860,38.72,73547.25,119.3,-0.12998,0.00015,7.64704]
[1780051820883,38.72,73547.25,119.3,-0.12998,0.00015,7.64704]
[1780051820898,38.72,73547.25,119.3,-0.12998,0.00015,7.64704]
[1780051822627,38.72,73554.35,119.3,-0.12891,0.00015,7.60425]
[1780051822700,38.72,73554.35,119.3,-0.12891,0.00015,7.60425]
[1780051827950,38.73,73555.11,119.3,-0.12881,0.00015,7.60033]
[1780051831684,38.73,73555.31,119.3,-0.12879,0.00015,7.59924]
[1780051837014,38.73,73557.82,119.3,-0.12834,0.00015,7.57833]
[1780051841111,38.73,73557.82,119.3,-0.12835,0.00015,7.57875]
[1780051849115,38.74,73554.64,119.3,-0.12886,0.00015,7.59901]
[1780051856020,38.74,73556.17,119.3,-0.12865,0.00015,7.59054]
[1780051856579,38.74,73556.13,119.3,-0.12865,0.00015,7.5909]
[1780051862477,38.74,73556.13,119.3,-0.12867,0.00015,7.59137]
[1780051867991,38.75,73556.0,119.3,-0.1287,0.00015,7.59285]
[1780051877141,38.75,73556.0,119.3,-0.12871,0.00015,7.59308]
[1780051882331,38.75,73556.33,119.3,-0.1287,0.00015,7.59264]
[1780051890387,38.76,73556.39,119.3,-0.12871,0.00015,7.59318]
[1780051892401,38.76,73549.22,119.3,-0.1297,0.00015,7.62989]
[1780051893828,38.76,73549.22,119.3,-0.1297,0.00015,7.62989]
[1780051899450,38.76,73545.94,119.3,-0.1302,0.00015,7.65003]
[1780051900644,38.76,73545.94,119.3,-0.1302,0.00015,7.65003]
[1780051906500,38.76,73548.1,119.3,-0.12988,0.00015,7.6373]
[1780051909894,38.76,73548.12,119.3,-0.12988,0.00015,7.63729]
[1780051918584,38.76,73547.47,119.3,-0.13,0.00015,7.64174]
[1780051924626,38.76,73547.26,119.3,-0.13003,0.00015,7.64326]
[1780051927912,38.76,73547.43,119.3,-0.13001,0.00015,7.64232]
[1780051936710,38.77,73547.46,119.3,-0.13002,0.00015,7.64257]
[1780051942752,38.77,73548.12,119.3,-0.12992,0.00015,7.63883]
[1780051946631,38.77,73547.79,119.3,-0.12997,0.00015,7.64092]
[1780051948588,38.77,73554.6,119.3,-0.12895,0.00015,7.59993]
[1780051950196,38.77,73555.07,119.3,-0.12889,0.00015,7.59728]
[1780051952410,38.77,73554.63,119.3,-0.12886,0.00015,7.59337]
[1780051953485,38.77,73554.6,119.3,-0.12887,0.00015,7.59364]
[1780051955476,38.77,73554.73,119.3,-0.12886,0.00015,7.59307]
[1780051956661,38.77,73554.74,119.3,-0.12886,0.00015,7.59312]
[1780051956961,38.77,73554.74,119.3,-0.12886,0.00015,7.59312]
[1780051957003,38.77,73554.74,119.3,-0.12886,0.00015,7.59312]
[1780051957320,38.77,73554.78,119.3,-0.12886,0.00015,7.59308]
[1780051959120,38.77,73554.75,119.3,-0.12886,0.00015,7.59326]
[1780051960237,38.77,73552.65,119.3,-0.12918,0.00015,7.60614]
[1780051962191,38.77,73552.65,119.3,-0.12918,0.00015,7.60623]
[1780051964245,38.77,73552.65,119.3,-0.12919,0.00015,7.60639]
[1780051964264,38.77,73552.65,119.3,-0.12919,0.00015,7.60639]
[1780051967386,38.78,73552.65,119.3,-0.1292,0.00015,7.60671]
[1780051969031,38.78,73552.58,119.3,-0.12921,0.00015,7.60722]
[1780051969298,38.78,73552.58,119.3,-0.12921,0.00015,7.60722]
[1780051969952,38.78,73545.5,119.3,-0.13028,0.00015,7.65015]
[1780051970551,38.78,73545.5,119.3,-0.13028,0.00015,7.65015]
[1780051973413,38.78,73544.88,119.3,-0.13038,0.00015,7.65404]
[1780051976421,38.78,73546.02,119.3,-0.13021,0.00015,7.6472]
[1780051982038,38.78,73545.88,119.3,-0.13024,0.00015,7.64831]
[1780051983675,38.78,73545.96,119.3,-0.13022,0.00015,7.64787]
[1780051989087,38.78,73546.41,119.3,-0.13016,0.00015,7.64546]
[1780051998107,38.78,73546.64,119.3,-0.13013,0.00015,7.6443]
[1780052002581,38.78,73545.98,119.3,-0.13025,0.00015,7.64884]
[1780052002618,38.78,73545.98,119.3,-0.13025,0.00015,7.64884]
[1780052004680,38.78,73545.63,119.3,-0.1303,0.00015,7.65107]
[1780052006738,38.78,73550.16,119.3,-0.12962,0.00015,7.62386]
[1780052007349,38.78,73550.75,119.3,-0.12954,0.00015,7.62039]
[1780052009374,38.79,73551.76,119.3,-0.12939,0.00015,7.61451]
[1780052015270,38.79,73554.08,119.3,-0.12897,0.00015,7.59448]
[1780052017155,38.79,73555.81,119.3,-0.12871,0.00015,7.58418]
[1780052022319,38.79,73558.68,119.3,-0.1283,0.00015,7.56781]
[1780052028267,38.8,73557.07,119.3,-0.12856,0.00015,7.57834]
[1780052034689,38.8,73557.07,119.3,-0.12859,0.00015,7.57927]
[1780052039215,38.8,73557.53,119.3,-0.12854,0.00015,7.57726]
[1780052042476,38.8,73555.9,119.3,-0.12879,0.00015,7.58754]
[1780052043262,38.8,73555.9,119.3,-0.12879,0.00015,7.58754]
[1780052044501,38.81,73555.07,119.3,-0.12892,0.00015,7.59282]
[1780052046453,38.81,73555.03,119.3,-0.12893,0.00015,7.59319]
[1780052050448,38.81,73552.64,119.3,-0.1293,0.00015,7.6081]
[1780052051268,38.81,73552.64,119.3,-0.1293,0.00015,7.6081]
[1780052055532,38.81,73552.73,119.3,-0.12931,0.00015,7.6082]
[1780052065620,38.82,73552.94,119.3,-0.1293,0.00015,7.60805]
[1780052066726,38.82,73552.94,119.3,-0.1293,0.00015,7.60805]
[1780052067260,38.82,73552.94,119.3,-0.1293,0.00015,7.60805]
[1780052067917,38.82,73552.54,119.3,-0.12937,0.00015,7.61067]
[1780052069289,38.82,73552.84,119.3,-0.12932,0.00015,7.60886]
[1780052069599,38.82,73553.39,119.3,-0.12925,0.00015,7.60576]
[1780052071413,38.82,73554.3,119.3,-0.12911,0.00015,7.60039]
[1780052076697,38.82,73554.9,119.3,-0.12895,0.00015,7.59075]
[1780052081732,38.82,73555.85,119.3,-0.12882,0.00015,7.58569]
[1780052086767,38.83,73552.3,119.3,-0.12937,0.00015,7.60777]
[1780052087627,38.83,73552.3,119.3,-0.12937,0.00015,7.60777]
[1780052089672,38.83,73551.37,119.3,-0.12952,0.00015,7.61359]
[1780052090867,38.83,73551.42,119.3,-0.12951,0.00015,7.61339]
[1780052095439,38.83,73547.99,119.3,-0.13004,0.00015,7.6345]
[1780052098479,38.83,73549.19,119.3,-0.12986,0.00015,7.62755]
[1780052103058,38.83,73546.81,119.3,-0.13023,0.00015,7.6422]
[1780052108161,38.83,73546.89,119.3,-0.13022,0.00015,7.64184]
[1780052115468,38.83,73547.87,119.3,-0.13009,0.00015,7.63644]
[1780052115533,38.83,73547.87,119.3,-0.13009,0.00015,7.63644]
[1780052115645,38.83,73547.87,119.3,-0.13009,0.00015,7.63644]
[1780052116925,38.84,73551.8,119.3,-0.1295,0.00015,7.61296]
[1780052117603,38.84,73554.52,119.3,-0.12909,0.00015,7.59664]
[1780052124116,38.84,73559.08,119.3,-0.12843,0.00015,7.57005]
[1780052130071,38.84,73559.28,119.3,-0.12843,0.00015,7.56999]
[1780052135106,38.85,73560.29,119.3,-0.12821,0.00015,7.55802]
[1780052138045,38.85,73560.26,119.3,-0.12822,0.00015,7.55853]
[1780052138183,38.85,73560.26,119.3,-0.12822,0.00015,7.55853]
[1780052140406,38.85,73562.42,119.3,-0.12791,0.00015,7.54605]
[1780052141841,38.85,73564.84,119.3,-0.12756,0.00015,7.53187]
[1780052143972,38.85,73565.13,119.3,-0.12752,0.00015,7.53053]
[1780052149110,38.86,73565.3,119.3,-0.12752,0.00015,7.53052]
[1780052151131,38.86,73565.26,119.3,-0.12753,0.00015,7.53097]
[1780052151337,38.86,73565.26,119.3,-0.12753,0.00015,7.53097]
[1780052151522,38.86,73569.97,119.3,-0.12684,0.00015,7.50307]
[1780052151540,38.86,73569.97,119.3,-0.12684,0.00015,7.50307]
[1780052151845,38.86,73569.97,119.3,-0.12684,0.00015,7.50307]
[1780052152398,38.86,73569.97,119.3,-0.12684,0.00015,7.50307]
[1780052152416,38.86,73583.35,119.3,-0.12488,0.00015,7.42304]
[1780052157475,38.86,73585.23,119.3,-0.12461,0.00015,7.4123]
[1780052161252,38.87,73582.69,119.3,-0.125,0.00015,7.42801]
[1780052161268,38.87,73582.69,119.3,-0.125,0.00015,7.42801]
[1780052161455,38.87,73582.69,119.3,-0.125,0.00015,7.42801]
[1780052161297,38.87,73581.57,119.3,-0.12516,0.00015,7.43482]
[1780052162018,38.87,73581.57,119.3,-0.12516,0.00015,7.43482]
[1780052162224,38.87,73581.57,119.3,-0.12516,0.00015,7.43482]
[1780052162364,38.87,73581.57,119.3,-0.12516,0.00015,7.43482]
[1780052163337,38.87,73576.68,119.3,-0.12589,0.00015,7.46447]
[1780052164304,38.87,73576.49,119.3,-0.12593,0.00015,7.46589]
[1780052166339,38.87,73576.51,119.3,-0.12594,0.00015,7.46633]
[1780052168545,38.87,73579.99,119.3,-0.12544,0.00015,7.4463]
[1780052172718,38.88,73580.29,119.3,-0.12542,0.00015,7.44542]
[1780052173381,38.88,73580.26,119.3,-0.12544,0.00015,7.44597]
[1780052173635,38.88,73580.26,119.3,-0.12544,0.00015,7.44597]
[1780052179423,38.88,73582.1,119.3,-0.12518,0.00015,7.43539]
[1780052182765,38.88,73581.54,119.3,-0.12526,0.00015,7.43897]
[1780052183451,38.88,73581.23,119.3,-0.12532,0.00015,7.44114]
[1780052188526,38.89,73583.3,119.3,-0.12505,0.00015,7.43027]
[1780052191051,38.89,73584.56,119.3,-0.12488,0.00015,7.42337]
[1780052191507,38.89,73584.04,119.3,-0.12487,0.00015,7.42005]
[1780052197145,38.89,73584.79,119.3,-0.12477,0.00015,7.41594]
[1780052199564,38.9,73590.73,119.3,-0.12394,0.00015,7.38206]
[1780052204599,38.9,73591.63,119.3,-0.12383,0.00015,7.37744]
[1780052209634,38.91,73591.74,119.3,-0.12383,0.00015,7.37754]
[1780052214646,38.91,73591.61,119.3,-0.12387,0.00015,7.37892]
[1780052219839,38.91,73590.75,119.3,-0.12401,0.00015,7.3848]
[1780052221500,38.91,73584.28,119.3,-0.12496,0.00015,7.42386]
[1780052221722,38.91,73577.24,119.3,-0.126,0.00015,7.46602]
[1780052226756,38.91,73578.61,119.3,-0.1258,0.00015,7.45792]
[1780052230784,38.92,73588.38,119.3,-0.12437,0.00015,7.39961]
[1780052235819,38.92,73590.81,119.3,-0.12403,0.00015,7.38573]
[1780052240855,38.92,73593.53,119.3,-0.12365,0.00015,7.37021]
[1780052245890,38.92,73593.65,119.3,-0.12365,0.00015,7.37029]
[1780052250925,38.93,73595.9,119.3,-0.12335,0.00015,7.35764]
[1780052255960,38.93,73595.83,119.3,-0.12329,0.00015,7.35219]
[1780052258981,38.93,73585.29,119.3,-0.12483,0.00015,7.41566]
[1780052264016,38.93,73584.84,119.3,-0.12491,0.00015,7.41877]
[1780052269268,38.94,73585.53,119.3,-0.12482,0.00015,7.41499]
[1780052275093,38.94,73587.32,119.3,-0.12457,0.00015,7.40494]
[1780052282143,38.94,73587.34,119.3,-0.12459,0.00015,7.40553]
[1780052287177,38.94,73588.13,119.3,-0.12448,0.00015,7.40133]
[1780052292213,38.95,73589.32,119.3,-0.12432,0.00015,7.39476]
[1780052297248,38.95,73591.2,119.3,-0.12406,0.00015,7.38415]
[1780052302453,38.95,73590.87,119.3,-0.12413,0.00015,7.38675]
[1780052308325,38.95,73591.46,119.3,-0.12406,0.00015,7.38414]
[1780052314367,38.96,73591.98,119.3,-0.12391,0.00015,7.37502]
[1780052319403,38.96,73591.93,119.3,-0.12394,0.00015,7.37599]
[1780052324322,38.96,73591.93,119.3,-0.12394,0.00015,7.37638]
[1780052324386,38.96,73591.93,119.3,-0.12394,0.00015,7.37638]
[1780052324474,38.96,73587.29,119.3,-0.12463,0.00015,7.40435]
[1780052326505,38.96,73582.79,119.3,-0.1253,0.00015,7.43157]
[1780052327901,38.97,73579.33,119.3,-0.12582,0.00015,7.45282]
[1780052329189,38.97,73577.12,119.3,-0.12615,0.00015,7.4663]
[1780052331922,38.97,73575.47,119.3,-0.12641,0.00015,7.47684]
[1780052332253,38.97,73575.47,119.3,-0.12641,0.00015,7.47684]
[1780052332259,38.97,73575.47,119.3,-0.12641,0.00015,7.47684]
[1780052337530,38.97,73568.89,119.3,-0.12741,0.00015,7.5173]
[1780052337733,38.97,73568.89,119.3,-0.12741,0.00015,7.5173]
[1780052342893,38.98,73565.42,119.3,-0.12795,0.00015,7.53891]
[1780052346460,38.98,73565.92,119.3,-0.12788,0.00015,7.53631]
[1780052350194,38.98,73565.95,119.3,-0.12789,0.00015,7.53668]
[1780052350201,38.98,73565.95,119.3,-0.12789,0.00015,7.53668]
[1780052352557,38.98,73565.95,119.3,-0.12789,0.00015,7.53668]
[1780052355740,38.98,73565.03,119.3,-0.12805,0.00015,7.54302]
[1780052355773,38.98,73565.03,119.3,-0.12805,0.00015,7.54302]
[1780052356550,38.98,73565.03,119.3,-0.12805,0.00015,7.54302]
[1780052361699,38.99,73565.9,119.3,-0.12794,0.00015,7.53863]
[1780052364840,38.99,73565.05,119.3,-0.12807,0.00015,7.544]
[1780052370997,38.99,73565.04,119.3,-0.12809,0.00015,7.54485]
[1780052377084,39.0,73565.44,119.3,-0.12796,0.00015,7.53649]
[1780052383280,39.0,73562.75,119.3,-0.12838,0.00015,7.55347]
[1780052386541,39.0,73562.63,119.3,-0.12841,0.00015,7.55467]
[1780052388035,39.0,73560.27,119.3,-0.12877,0.00015,7.56893]
[1780052388996,39.0,73559.46,119.3,-0.12889,0.00015,7.57398]
[1780052390595,39.0,73554.13,119.3,-0.12969,0.00015,7.60602]
[1780052392825,39.0,73548.04,119.3,-0.13061,0.00015,7.64261]
[1780052395521,39.0,73544.81,119.3,-0.1311,0.00015,7.66202]
[1780052396570,39.0,73545.1,119.3,-0.13106,0.00015,7.66023]
[1780052396967,39.0,73545.09,119.3,-0.13106,0.00015,7.66027]
[1780052399433,39.0,73536.23,119.3,-0.1324,0.00015,7.71352]
[1780052399502,39.0,73536.15,119.3,-0.13241,0.00015,7.71382]
[1780052400350,39.0,73536.15,119.3,-0.13241,0.00015,7.71382]
[1780052400429,39.0,73536.9,119.3,-0.13229,0.00015,7.7093]
[1780052401547,39.0,73536.9,119.3,-0.13229,0.00015,7.7093]
[1780052401555,39.0,73536.9,119.3,-0.13229,0.00015,7.7093]
[1780052401616,39.0,73534.6,119.3,-0.13265,0.00015,7.7232]
[1780052404414,39.0,73532.18,119.3,-0.13302,0.00015,7.73789]
[1780052405017,39.0,73532.62,119.3,-0.13296,0.00015,7.73548]
[1780052407644,39.0,73524.47,119.3,-0.13421,0.00015,7.78467]
[1780052411984,39.01,73529.16,119.3,-0.1335,0.00015,7.75683]
[1780052412855,39.01,73529.15,119.3,-0.13351,0.00015,7.75707]
[1780052413145,39.01,73529.15,119.3,-0.13351,0.00015,7.75707]
[1780052414592,39.01,73524.79,119.3,-0.13418,0.00015,7.7834]
[1780052415015,39.01,73520.17,119.3,-0.13489,0.00015,7.81128]
[1780052415701,39.01,73515.49,119.3,-0.13562,0.00016,7.83971]
[1780052416635,39.01,73515.49,119.3,-0.13562,0.00016,7.83971]
[1780052419959,39.01,73510.78,119.3,-0.13637,0.00016,7.86878]
[1780052423779,39.01,73507.83,119.3,-0.13684,0.00016,7.887]
[1780052423835,39.01,73507.83,119.3,-0.13684,0.00016,7.88712]
[1780052429174,39.01,73508.35,119.3,-0.13675,0.00016,7.88352]
[1780052431766,39.01,73508.23,119.3,-0.13677,0.00016,7.88415]
[1780052432455,39.01,73505.09,119.3,-0.13716,0.00016,7.89613]
[1780052433008,39.01,73505.09,119.3,-0.13716,0.00016,7.89613]
[1780052433522,39.01,73505.09,119.3,-0.13716,0.00016,7.89613]
[1780052433572,39.01,73498.44,119.3,-0.13821,0.00016,7.93649]
[1780052439244,39.01,73500.63,119.3,-0.13787,0.00016,7.92352]
[1780052441147,39.01,73500.76,119.3,-0.13785,0.00016,7.92281]
[1780052442265,39.01,73506.57,119.3,-0.13694,0.00016,7.88783]
[1780052444039,39.01,73509.56,119.3,-0.13648,0.00016,7.86989]
[1780052449315,39.02,73510.13,119.3,-0.13641,0.00016,7.86738]
[1780052452683,39.02,73510.18,119.3,-0.13641,0.00016,7.86739]
[1780052452743,39.02,73510.18,119.3,-0.13642,0.00016,7.8677]
[1780052452954,39.02,73510.18,119.3,-0.13642,0.00016,7.8677]
[1780052453253,39.02,73510.18,119.3,-0.13642,0.00016,7.8677]
[1780052453267,39.02,73510.18,119.3,-0.13642,0.00016,7.8677]
[1780052453713,39.02,73515.95,119.3,-0.13552,0.00016,7.8328]
[1780052458909,39.02,73520.08,119.3,-0.13489,0.00015,7.80795]
[1780052464422,39.02,73519.94,119.3,-0.13491,0.00015,7.80884]
[1780052469457,39.02,73520.01,119.3,-0.1349,0.00015,7.80848]
[1780052474492,39.02,73522.1,119.3,-0.13458,0.00015,7.79596]
[1780052481376,39.02,73521.96,119.3,-0.1346,0.00015,7.79687]
[1780052481387,39.02,73521.96,119.3,-0.1346,0.00015,7.79687]
[1780052482812,39.02,73521.0,119.3,-0.13475,0.00015,7.80283]
[1780052482548,39.02,73514.53,119.3,-0.13576,0.00016,7.84188]
[1780052483398,39.02,73514.53,119.3,-0.13576,0.00016,7.84188]
[1780052483555,39.02,73514.66,119.3,-0.13573,0.00016,7.84082]
[1780052484979,39.02,73514.45,119.3,-0.13576,0.00016,7.84181]
[1780052485570,39.02,73513.23,119.3,-0.13594,0.00016,7.84914]
[1780052489758,39.02,73513.74,119.3,-0.13586,0.00016,7.84593]
[1780052491829,39.02,73513.74,119.3,-0.13586,0.00016,7.84588]
[1780052497353,39.02,73513.44,119.3,-0.13581,0.00016,7.84063]
[1780052504316,39.01,73513.97,119.3,-0.13572,0.00016,7.83714]
[1780052509370,39.01,73514.6,119.3,-0.13562,0.00016,7.83317]
[1780052514398,39.01,73520.99,119.3,-0.13462,0.00015,7.79451]
[1780052521240,39.01,73523.3,119.3,-0.13427,0.00015,7.78081]
[1780052527868,39.02,73527.66,119.3,-0.13361,0.00015,7.75502]
[1780052532904,39.02,73526.33,119.3,-0.13383,0.00015,7.76338]
[1780052540964,39.02,73526.04,119.3,-0.13389,0.00015,7.76565]
[1780052545576,39.02,73526.11,119.3,-0.13388,0.00015,7.76543]
[1780052551035,39.02,73526.96,119.3,-0.13367,0.00015,7.75398]
[1780052552608,39.02,73526.96,119.3,-0.13367,0.00015,7.75398]
[1780052558084,39.03,73526.17,119.3,-0.1338,0.00015,7.75929]
[1780052563119,39.03,73523.34,119.3,-0.13425,0.00015,7.7767]
[1780052567957,39.03,73523.5,119.3,-0.13423,0.00015,7.77588]
[1780052568274,39.03,73523.5,119.3,-0.13423,0.00015,7.77588]
[1780052574196,39.03,73523.5,119.3,-0.13424,0.00015,7.77628]
[1780052577592,39.03,73523.56,119.3,-0.13423,0.00015,7.776]
[1780052582379,39.03,73531.92,119.3,-0.13296,0.00015,7.72612]
[1780052588297,39.04,73536.52,119.3,-0.13228,0.00015,7.69938]
[1780052593332,39.04,73536.62,119.3,-0.13228,0.00015,7.69951]
[1780052598367,39.04,73535.24,119.3,-0.13251,0.00015,7.70852]
[1780052604409,39.04,73535.42,119.3,-0.1325,0.00015,7.70822]
[1780052609444,39.05,73535.52,119.3,-0.1325,0.00015,7.70827]
[1780052610365,39.05,73535.52,119.3,-0.1325,0.00015,7.70827]
[1780052612838,39.05,73540.07,119.3,-0.13172,0.00015,7.67437]
[1780052618181,39.05,73540.9,119.3,-0.13162,0.00015,7.67042]
[1780052623027,39.06,73542.32,119.3,-0.13143,0.00015,7.66282]
[1780052628911,39.06,73541.22,119.3,-0.13162,0.00015,7.67033]
[1780052635264,39.07,73540.47,119.3,-0.13176,0.00015,7.67606]
[1780052635312,39.07,73540.47,119.3,-0.13176,0.00015,7.67606]
[1780052636891,39.07,73542.1,119.3,-0.13152,0.00015,7.66644]
[1780052636914,39.07,73542.1,119.3,-0.13152,0.00015,7.66644]
[1780052636992,39.07,73543.61,119.3,-0.1313,0.00015,7.65773]
[1780052637416,39.07,73543.61,119.3,-0.1313,0.00015,7.65773]
[1780052640397,39.07,73540.54,119.3,-0.13176,0.00015,7.67609]
[1780052640680,39.07,73539.14,119.3,-0.13197,0.00015,7.68445]
[1780052641780,39.07,73539.14,119.3,-0.13197,0.00015,7.68445]
[1780052641882,39.07,73540.78,119.3,-0.13173,0.00015,7.67494]
[1780052643421,39.07,73542.04,119.3,-0.13154,0.00015,7.6673]
[1780052643476,39.07,73542.04,119.3,-0.13154,0.00015,7.6673]
[1780052644469,39.07,73545.73,119.3,-0.13098,0.00015,7.6451]
[1780052645297,39.07,73547.23,119.3,-0.13075,0.00015,7.63607]
[1780052645425,39.07,73547.23,119.3,-0.13075,0.00015,7.63607]
[1780052645978,39.07,73547.23,119.3,-0.13075,0.00015,7.63607]
[1780052646213,39.07,73549.21,119.3,-0.13045,0.00015,7.62419]
[1780052646371,39.07,73549.21,119.3,-0.13045,0.00015,7.62419]
[1780052647210,39.07,73550.38,119.3,-0.13028,0.00015,7.61718]
[1780052647323,39.07,73550.38,119.3,-0.13028,0.00015,7.61718]
[1780052652765,39.07,73553.44,119.3,-0.12982,0.00015,7.59908]
[1780052653638,39.07,73553.44,119.3,-0.12982,0.00015,7.59908]
[1780052653772,39.07,73553.44,119.3,-0.12982,0.00015,7.59908]
[1780052654129,39.07,73552.35,119.3,-0.12999,0.00015,7.60566]
[1780052655664,39.07,73546.95,119.3,-0.1308,0.00015,7.63809]
[1780052655944,39.07,73546.95,119.3,-0.1308,0.00015,7.63809]
[1780052656382,39.07,73542.16,119.3,-0.13153,0.00015,7.66684]
[1780052656402,39.07,73542.16,119.3,-0.13153,0.00015,7.66684]
[1780052656414,39.07,73542.16,119.3,-0.13153,0.00015,7.66684]
[1780052656698,39.07,73542.16,119.3,-0.13153,0.00015,7.66684]
[1780052656794,39.07,73535.61,119.3,-0.13253,0.00015,7.70638]
[1780052660168,39.07,73536.82,119.3,-0.13236,0.00015,7.69953]
[1780052660746,39.07,73536.82,119.3,-0.13236,0.00015,7.69953]
[1780052660824,39.07,73536.88,119.3,-0.13235,0.00015,7.69908]
[1780052664912,39.07,73537.16,119.3,-0.1323,0.00015,7.69712]
[1780052668253,39.07,73537.59,119.3,-0.13222,0.00015,7.69428]
[1780052668413,39.07,73537.59,119.3,-0.13222,0.00015,7.69428]
[1780052672589,39.07,73536.29,119.3,-0.13232,0.00015,7.69482]
[1780052677943,39.07,73538.83,119.3,-0.13192,0.00015,7.67914]
[1780052682978,39.06,73537.91,119.3,-0.13205,0.00015,7.68435]
[1780052688013,39.06,73536.65,119.3,-0.13223,0.00015,7.69157]
[1780052695065,39.06,73536.84,119.3,-0.13219,0.00015,7.68985]
[1780052700100,39.06,73539.68,119.3,-0.13175,0.00015,7.67242]
[1780052701599,39.06,73539.68,119.3,-0.13175,0.00015,7.67242]
[1780052701621,39.06,73539.68,119.3,-0.13175,0.00015,7.67242]
[1780052701679,39.06,73539.11,119.3,-0.13184,0.00015,7.67579]
[1780052707441,39.06,73538.73,119.3,-0.13191,0.00015,7.67863]
[1780052711176,39.06,73546.18,119.3,-0.1308,0.00015,7.63478]
[1780052713602,39.07,73548.26,119.3,-0.1305,0.00015,7.62279]
[1780052713630,39.07,73548.26,119.3,-0.1305,0.00015,7.62279]
[1780052713950,39.07,73548.88,119.3,-0.13041,0.00015,7.61933]
[1780052715071,39.07,73548.88,119.3,-0.13041,0.00015,7.61933]
[1780052715569,39.07,73553.6,119.3,-0.1297,0.00015,7.59109]
[1780052716035,39.07,73553.6,119.3,-0.1297,0.00015,7.59109]
[1780052717310,39.07,73556.95,119.3,-0.1292,0.00015,7.57109]
[1780052717317,39.07,73556.95,119.3,-0.1292,0.00015,7.57109]
[1780052718060,39.07,73556.95,119.3,-0.1292,0.00015,7.57109]
[1780052718124,39.07,73556.45,119.3,-0.12928,0.00015,7.57425]
[1780052719786,39.07,73557.6,119.3,-0.1291,0.00015,7.56736]
[1780052724658,39.07,73556.29,119.3,-0.12931,0.00015,7.57569]
[1780052730309,39.07,73554.77,119.3,-0.12955,0.00015,7.58534]
[1780052735347,39.08,73555.57,119.3,-0.12935,0.00015,7.57417]
[1780052740393,39.08,73556.88,119.3,-0.12916,0.00015,7.56669]
[1780052740605,39.08,73556.88,119.3,-0.12916,0.00015,7.56669]
[1780052742187,39.08,73563.2,119.3,-0.12822,0.00015,7.5291]
[1780052744230,39.08,73562.66,119.3,-0.12831,0.00015,7.53264]
[1780052748424,39.08,73560.86,119.3,-0.1286,0.00015,7.54401]
[1780052750219,39.08,73566.17,119.3,-0.12781,0.00015,7.51252]
[1780052755488,39.09,73570.2,119.3,-0.12724,0.00015,7.4896]
[1780052757616,39.09,73570.71,119.3,-0.12717,0.00015,7.48677]
[1780052761607,39.09,73569.58,119.3,-0.12736,0.00015,7.49436]
[1780052762615,39.09,73566.63,119.3,-0.1278,0.00015,7.51219]
[1780052768483,39.1,73567.07,119.3,-0.12776,0.00015,7.51056]
[1780052768776,39.1,73567.07,119.3,-0.12776,0.00015,7.51056]
[1780052775628,39.1,73567.78,119.3,-0.12769,0.00015,7.50771]
[1780052780663,39.11,73567.99,119.3,-0.12768,0.00015,7.50732]
[1780052785901,39.11,73567.28,119.3,-0.1278,0.00015,7.51224]
[1780052785938,39.11,73567.28,119.3,-0.1278,0.00015,7.51224]
[1780052791742,39.11,73568.59,119.3,-0.12754,0.00015,7.49878]
[1780052796777,39.12,73568.55,119.3,-0.12757,0.00015,7.49988]
[1780052798182,39.12,73568.21,119.3,-0.12762,0.00015,7.50208]
[1780052803826,39.12,73568.21,119.3,-0.12765,0.00015,7.50327]
[1780052804518,39.12,73568.21,119.3,-0.12765,0.00015,7.50327]
[1780052808003,39.12,73568.23,119.3,-0.12766,0.00015,7.50364]
[1780052813468,39.13,73568.36,119.3,-0.12766,0.00015,7.50369]
[1780052815154,39.13,73568.36,119.3,-0.12767,0.00015,7.50385]
[1780052818808,39.13,73568.07,119.3,-0.12773,0.00015,7.5064]
[1780052819324,39.13,73568.17,119.3,-0.12772,0.00015,7.50596]
[1780052820375,39.13,73568.07,119.3,-0.12774,0.00015,7.50671]
[1780052821180,39.13,73568.07,119.3,-0.12774,0.00015,7.50671]
[1780052821185,39.13,73568.07,119.3,-0.12774,0.00015,7.50671]
[1780052822256,39.13,73567.35,119.3,-0.12785,0.00015,7.51133]
[1780052830921,39.14,73568.28,119.3,-0.12773,0.00015,7.50657]
[1780052831030,39.14,73568.28,119.3,-0.12773,0.00015,7.50657]
[1780052831978,39.14,73568.23,119.3,-0.12776,0.00015,7.50753]
[1780052833033,39.14,73553.46,119.3,-0.12997,0.00015,7.59613]
[1780052835114,39.14,73553.15,119.3,-0.13002,0.00015,7.59802]
[1780052835711,39.14,73553.01,119.3,-0.13004,0.00015,7.5989]
[1780052837230,39.14,73549.07,119.3,-0.13064,0.00015,7.62253]
[1780052839270,39.14,73549.0,119.3,-0.13065,0.00015,7.62295]
[1780052841110,39.14,73549.0,119.3,-0.13065,0.00015,7.62295]
[1780052848138,39.14,73550.32,119.3,-0.13045,0.00015,7.61509]
[1780052850083,39.14,73550.48,119.3,-0.13043,0.00015,7.61414]
[1780052852105,39.14,73550.18,119.3,-0.13038,0.00015,7.60914]
[1780052856196,39.14,73548.93,119.3,-0.13057,0.00015,7.61667]
[1780052858244,39.14,73549.16,119.3,-0.13053,0.00015,7.61532]
[1780052862060,39.14,73550.65,119.3,-0.13031,0.00015,7.60641]
[1780052864250,39.14,73557.46,119.3,-0.12929,0.00015,7.56585]
[1780052869285,39.15,73558.21,119.3,-0.12919,0.00015,7.56176]
[1780052871911,39.15,73558.22,119.3,-0.12919,0.00015,7.56178]
[1780052871956,39.15,73558.22,119.3,-0.12919,0.00015,7.56178]
[1780052875515,39.15,73560.63,119.3,-0.12884,0.00015,7.54778]
[1780052881369,39.15,73562.38,119.3,-0.1286,0.00015,7.53813]
[1780052886404,39.15,73562.31,119.3,-0.12862,0.00015,7.53915]
[1780052890273,39.15,73559.54,119.3,-0.12904,0.00015,7.55606]
[1780052893966,39.16,73564.25,119.3,-0.12835,0.00015,7.52826]
[1780052898938,39.16,73564.98,119.3,-0.12826,0.00015,7.52462]
[1780052903960,39.16,73564.62,119.3,-0.12833,0.00015,7.52746]
[1780052906545,39.16,73558.24,119.3,-0.12929,0.00015,7.5661]
[1780052910288,39.16,73556.76,119.3,-0.12952,0.00015,7.57508]
[1780052916616,39.17,73555.28,119.3,-0.12966,0.00015,7.57764]
[1780052920066,39.17,73554.83,119.3,-0.12973,0.00015,7.58044]
[1780052921804,39.17,73554.63,119.3,-0.12976,0.00015,7.58175]
[1780052923831,39.17,73554.43,119.3,-0.1298,0.00015,7.58305]
[1780052929707,39.17,73555.14,119.3,-0.1297,0.00015,7.57921]
[1780052935749,39.17,73555.72,119.3,-0.12962,0.00015,7.57613]
[1780052941791,39.17,73555.33,119.3,-0.12969,0.00015,7.57885]
[1780052947833,39.17,73555.62,119.3,-0.12966,0.00015,7.57752]
[1780052952873,39.18,73555.58,119.3,-0.12967,0.00015,7.5781]
[1780052956328,39.18,73555.53,119.3,-0.12968,0.00015,7.57853]
[1780052965961,39.18,73554.75,119.3,-0.12982,0.00015,7.58393]
[1780052973332,39.18,73555.17,119.3,-0.12976,0.00015,7.58161]
[1780052975842,39.18,73554.38,119.3,-0.1298,0.00015,7.57999]
[1780052981894,39.18,73554.44,119.3,-0.12979,0.00015,7.5797]
[1780052982475,39.18,73552.85,119.3,-0.13004,0.00015,7.58961]
[1780052983084,39.18,73546.35,119.3,-0.13102,0.00015,7.62855]
[1780052986180,39.18,73543.23,119.3,-0.13149,0.00015,7.6472]
[1780052986282,39.18,73539.37,119.3,-0.13208,0.00015,7.67029]
[1780052989006,39.19,73537.91,119.3,-0.13231,0.00015,7.67939]
[1780052993256,39.19,73532.03,119.3,-0.13322,0.00015,7.71519]
[1780052999054,39.19,73530.76,119.3,-0.13343,0.00015,7.72343]
[1780053004926,39.19,73532.09,119.3,-0.13324,0.00015,7.71599]
[1780053010205,39.2,73532.38,119.3,-0.13322,0.00015,7.71492]
[1780053015312,39.2,73532.24,119.3,-0.13325,0.00015,7.71645]
[1780053017228,39.2,73532.14,119.3,-0.13327,0.00015,7.71717]
[1780053020852,39.2,73540.47,119.3,-0.13201,0.00015,7.66769]
[1780053022969,39.2,73541.09,119.3,-0.13193,0.00015,7.66454]
[1780053023369,39.2,73541.48,119.3,-0.13188,0.00015,7.66239]
[1780053025317,39.2,73541.55,119.3,-0.13187,0.00015,7.66193]
[1780053025335,39.2,73541.55,119.3,-0.13186,0.00015,7.66188]
[1780053030155,39.21,73541.31,119.3,-0.13192,0.00015,7.66409]
[1780053030419,39.21,73541.43,119.3,-0.13191,0.00015,7.66356]
[1780053035454,39.21,73541.28,119.3,-0.13183,0.00015,7.65739]
[1780053040611,39.21,73541.09,119.3,-0.13185,0.00015,7.65832]
[1780053040676,39.21,73541.09,119.3,-0.13185,0.00015,7.65832]
[1780053041888,39.21,73540.86,119.3,-0.13189,0.00015,7.65965]
[1780053043921,39.21,73541.16,119.3,-0.13184,0.00015,7.65782]
[1780053049555,39.2,73541.41,119.3,-0.1318,0.00015,7.65605]
[1780053054613,39.2,73541.8,119.3,-0.13173,0.00015,7.65356]
[1780053055756,39.2,73541.88,119.3,-0.13172,0.00015,7.65305]
[1780053058036,39.2,73543.51,119.3,-0.13147,0.00015,7.64326]
[1780053062677,39.2,73543.25,119.3,-0.13151,0.00015,7.64469]
[1780053063114,39.2,73543.25,119.3,-0.13151,0.00015,7.64469]
[1780053065627,39.2,73535.06,119.3,-0.13275,0.00015,7.69357]
[1780053068074,39.2,73535.02,119.3,-0.13275,0.00015,7.69363]
[1780053074734,39.2,73534.32,119.3,-0.13284,0.00015,7.69705]
[1780053076387,39.2,73534.32,119.3,-0.13284,0.00015,7.69705]
[1780053078196,39.2,73534.5,119.3,-0.13281,0.00015,7.69578]
[1780053079309,39.2,73534.54,119.3,-0.1328,0.00015,7.69534]
[1780053084481,39.2,73534.22,119.3,-0.13284,0.00015,7.69698]
[1780053086192,39.19,73534.58,119.3,-0.13278,0.00015,7.69452]
[1780053086258,39.19,73534.58,119.3,-0.13278,0.00015,7.69452]
[1780053086561,39.19,73534.34,119.3,-0.13281,0.00015,7.69577]
[1780053087449,39.19,73534.34,119.3,-0.13281,0.00015,7.69577]
[1780053090725,39.19,73534.75,119.3,-0.13274,0.00015,7.69311]
[1780053097157,39.19,73534.53,119.3,-0.13267,0.00015,7.68712]
[1780053098397,39.19,73535.71,119.3,-0.13248,0.00015,7.67978]
[1780053098508,39.19,73536.89,119.3,-0.1323,0.00015,7.67257]
[1780053099250,39.19,73536.89,119.3,-0.1323,0.00015,7.67257]
[1780053104242,39.19,73537.93,119.3,-0.13213,0.00015,7.66608]
[1780053108272,39.19,73539.71,119.3,-0.13185,0.00015,7.6552]
[1780053113476,39.19,73543.73,119.3,-0.13124,0.00015,7.63093]
[1780053115138,39.19,73544.07,119.3,-0.13119,0.00015,7.62884]
[1780053119224,39.19,73544.41,119.3,-0.13113,0.00015,7.62679]
[1780053120523,39.19,73542.14,119.3,-0.13148,0.00015,7.64036]
[1780053125929,39.19,73537.38,119.3,-0.1322,0.00015,7.66877]
[1780053128751,39.18,73541.06,119.3,-0.13164,0.00015,7.64653]
[1780053129544,39.18,73541.49,119.3,-0.13157,0.00015,7.64395]
[1780053131962,39.18,73541.73,119.3,-0.13153,0.00015,7.64248]
[1780053131968,39.18,73541.73,119.3,-0.13153,0.00015,7.64248]
[1780053137185,39.18,73543.13,119.3,-0.13132,0.00015,7.63393]
[1780053140177,39.18,73542.62,119.3,-0.13139,0.00015,7.63693]
[1780053141870,39.18,73542.97,119.3,-0.13134,0.00015,7.63482]
[1780053142058,39.18,73542.97,119.3,-0.13134,0.00015,7.63482]
[1780053142065,39.18,73542.97,119.3,-0.13134,0.00015,7.63482]
[1780053147250,39.18,73542.83,119.3,-0.13136,0.00015,7.63552]
[1780053152285,39.18,73543.55,119.3,-0.13115,0.00015,7.62429]
[1780053153198,39.18,73543.55,119.3,-0.13115,0.00015,7.62429]
[1780053158327,39.18,73543.3,119.3,-0.13119,0.00015,7.62575]
[1780053159367,39.18,73543.0,119.3,-0.13123,0.00015,7.62754]
[1780053159574,39.18,73542.67,119.3,-0.13128,0.00015,7.6295]
[1780053163306,39.18,73537.8,119.3,-0.13202,0.00015,7.6586]
[1780053164740,39.18,73537.77,119.3,-0.13202,0.00015,7.65862]
[1780053167569,39.18,73538.02,119.3,-0.13198,0.00015,7.65706]
[1780053168964,39.18,73538.02,119.3,-0.13198,0.00015,7.65696]
[1780053174965,39.18,73538.58,119.3,-0.13189,0.00015,7.6533]
[1780053176679,39.18,73538.58,119.3,-0.13189,0.00015,7.65325]
[1780053178957,39.18,73538.8,119.3,-0.13185,0.00015,7.65179]
[1780053180050,39.18,73538.22,119.3,-0.13193,0.00015,7.65497]
[1780053180077,39.18,73538.22,119.3,-0.13193,0.00015,7.65497]
[1780053180143,39.18,73538.22,119.3,-0.13193,0.00015,7.65497]
[1780053183183,39.18,73539.22,119.3,-0.13177,0.00015,7.64885]
[1780053184561,39.18,73538.51,119.3,-0.13188,0.00015,7.65306]
[1780053188588,39.18,73538.13,119.3,-0.13193,0.00015,7.65513]
[1780053189584,39.17,73538.21,119.3,-0.13192,0.00015,7.65455]
[1780053190921,39.17,73540.88,119.3,-0.13151,0.00015,7.63851]
[1780053191466,39.17,73540.88,119.3,-0.13151,0.00015,7.63851]
[1780053196594,39.17,73541.13,119.3,-0.13147,0.00015,7.63687]
[1780053202636,39.17,73542.07,119.3,-0.13133,0.00015,7.63115]
[1780053205867,39.17,73541.57,119.3,-0.1314,0.00015,7.63412]
[1780053206112,39.17,73541.57,119.3,-0.1314,0.00015,7.63412]
[1780053206117,39.17,73541.57,119.3,-0.1314,0.00015,7.63412]
[1780053211844,39.17,73542.43,119.3,-0.13127,0.00015,7.62892]
[1780053217741,39.17,73542.42,119.3,-0.13118,0.00015,7.62217]
[1780053225118,39.17,73542.48,119.3,-0.13117,0.00015,7.62185]
[1780053230832,39.17,73542.54,119.3,-0.13116,0.00015,7.62158]
[1780053237807,39.17,73542.52,119.3,-0.13117,0.00015,7.62174]
[1780053241553,39.17,73552.19,119.3,-0.12971,0.00015,7.56397]
[1780053241922,39.17,73552.19,119.3,-0.12971,0.00015,7.56397]
[1780053241980,39.17,73552.19,119.3,-0.12971,0.00015,7.56397]
[1780053242353,39.18,73580.64,119.3,-0.12548,0.00015,7.39441]
[1780053242942,39.18,73580.64,119.3,-0.12548,0.00015,7.39441]
[1780053243167,39.18,73580.64,119.3,-0.12548,0.00015,7.39441]
[1780053244259,39.18,73583.19,119.3,-0.1251,0.00015,7.37935]
[1780053244923,39.18,73587.96,119.3,-0.12441,0.00015,7.35129]
[1780053249972,39.18,73586.64,119.3,-0.12462,0.00015,7.35994]
[1780053253293,39.18,73582.63,119.3,-0.12522,0.00015,7.38408]
[1780053259384,39.19,73575.4,119.3,-0.12632,0.00015,7.42839]
[1780053260026,39.19,73575.47,119.3,-0.12632,0.00015,7.42853]
[1780053260461,39.19,73566.83,119.3,-0.1276,0.00015,7.4802]
[1780053260673,39.19,73566.83,119.3,-0.1276,0.00015,7.4802]
[1780053261710,39.19,73561.18,119.3,-0.12845,0.00015,7.5139]
[1780053267091,39.19,73560.68,119.3,-0.12852,0.00015,7.51666]
[1780053267809,39.19,73560.68,119.3,-0.12852,0.00015,7.51666]
[1780053267920,39.19,73560.68,119.3,-0.12852,0.00015,7.51666]
[1780053271625,39.19,73557.52,119.3,-0.12898,0.00015,7.53526]
[1780053275516,39.19,73555.0,119.3,-0.12925,0.00015,7.54292]
[1780053276757,39.18,73552.34,119.3,-0.12965,0.00015,7.55855]
[1780053282196,39.18,73550.33,119.3,-0.12993,0.00015,7.56979]
[1780053288239,39.18,73550.68,119.3,-0.12986,0.00015,7.56678]
[1780053289026,39.18,73550.68,119.3,-0.12986,0.00015,7.56678]
[1780053294068,39.17,73550.97,119.3,-0.1298,0.00015,7.56445]
[1780053299316,39.17,73550.84,119.3,-0.12979,0.00015,7.56421]
[1780053302777,39.17,73550.73,119.3,-0.1298,0.00015,7.56444]
[1780053303049,39.17,73550.73,119.3,-0.1298,0.00015,7.56444]
[1780053308380,39.16,73549.91,119.3,-0.1299,0.00015,7.56834]
[1780053314421,39.16,73550.63,119.3,-0.12977,0.00015,7.56319]
[1780053316354,39.16,73549.88,119.3,-0.12988,0.00015,7.56753]
[1780053316395,39.16,73549.88,119.3,-0.12988,0.00015,7.56753]
[1780053316435,39.16,73550.37,119.3,-0.1298,0.00015,7.56446]
[1780053321470,39.16,73552.26,119.3,-0.12949,0.00015,7.55233]
[1780053323484,39.16,73558.55,119.3,-0.12854,0.00015,7.51449]
[1780053328519,39.15,73558.92,119.3,-0.12848,0.00015,7.5118]
[1780053331176,39.15,73558.88,119.3,-0.12848,0.00015,7.51186]
[1780053336575,39.15,73560.81,119.3,-0.12808,0.00015,7.49301]
[1780053342617,39.15,73562.69,119.3,-0.12779,0.00015,7.48141]
[1780053345014,39.15,73563.85,119.3,-0.12762,0.00015,7.47438]
[1780053345129,39.15,73563.85,119.3,-0.12762,0.00015,7.47438]
[1780053350673,39.15,73563.4,119.3,-0.12768,0.00015,7.4768]
[1780053355709,39.15,73565.26,119.3,-0.12739,0.00015,7.46548]
[1780053359128,39.15,73565.21,119.3,-0.1274,0.00015,7.46569]
[1780053359737,39.15,73565.29,119.3,-0.12739,0.00015,7.46515]
[1780053364759,39.14,73563.79,119.3,-0.1276,0.00015,7.47376]
[1780053369807,39.14,73564.34,119.3,-0.12751,0.00015,7.47012]
[1780053374842,39.14,73563.92,119.3,-0.12756,0.00015,7.47228]
[1780053379878,39.14,73564.59,119.3,-0.12746,0.00015,7.46793]
[1780053384913,39.14,73564.2,119.3,-0.12751,0.00015,7.46996]
[1780053389947,39.14,73562.49,119.3,-0.12775,0.00015,7.47979]
[1780053395009,39.14,73563.9,119.3,-0.12744,0.00015,7.46415]
[1780053400236,39.13,73563.78,119.3,-0.12745,0.00015,7.46459]
[1780053407093,39.13,73563.7,119.3,-0.12745,0.00015,7.46452]
[1780053412128,39.13,73564.74,119.3,-0.12729,0.00015,7.458]
[1780053422198,39.13,73564.84,119.3,-0.12726,0.00015,7.4568]
[1780053427233,39.13,73565.15,119.3,-0.1272,0.00015,7.45466]
[1780053428924,39.13,73565.57,119.3,-0.12714,0.00015,7.45205]
[1780053435291,39.13,73571.16,119.3,-0.12631,0.00015,7.41866]
[1780053440849,39.13,73571.31,119.3,-0.12629,0.00015,7.41783]
[1780053446317,39.12,73571.71,119.3,-0.12621,0.00015,7.41475]
[1780053446321,39.12,73571.71,119.3,-0.12621,0.00015,7.41475]
[1780053446366,39.12,73569.07,119.3,-0.1266,0.00015,7.43032]
[1780053448843,39.12,73566.96,119.3,-0.12691,0.00015,7.44297]
[1780053458453,39.12,73563.44,119.3,-0.12734,0.00015,7.4572]
[1780053463488,39.12,73564.1,119.3,-0.12724,0.00015,7.45322]
[1780053469530,39.12,73564.15,119.3,-0.12724,0.00015,7.45291]
[1780053474565,39.12,73563.88,119.3,-0.12728,0.00015,7.45449]
[1780053478936,39.12,73563.99,122.3,-0.12726,0.00015,7.45377]
[1780053478939,39.12,73563.99,122.3,-0.12726,0.00015,7.45377]
[1780053479120,39.12,73563.99,122.3,-0.12726,0.00015,7.45377]
[1780053484635,39.12,73564.12,122.3,-0.12724,0.00015,7.4529]
[1780053485892,39.12,73563.64,122.3,-0.12731,0.00015,7.45574]
[1780053486649,39.12,73563.9,122.3,-0.12726,0.00015,7.45394]
[1780053487943,39.12,73564.0,122.3,-0.12724,0.00015,7.45309]
[1780053493698,39.11,73563.41,122.3,-0.12729,0.00015,7.45509]
[1780053496029,39.11,73563.58,122.3,-0.12725,0.00015,7.45357]
[1780053496090,39.11,73563.58,122.3,-0.12725,0.00015,7.45357]
[1780053501754,39.11,73568.0,122.3,-0.12656,0.00015,7.42571]
[1780053506789,39.1,73570.18,122.3,-0.12621,0.00015,7.41176]
[1780053511824,39.1,73573.17,122.3,-0.12566,0.00015,7.38623]
[1780053516859,39.1,73573.13,122.3,-0.12564,0.00015,7.38572]
[1780053522905,39.09,73573.58,122.3,-0.12556,0.00015,7.38214]
[1780053527940,39.09,73571.84,122.3,-0.12579,0.00015,7.39177]
[1780053532975,39.09,73572.14,122.3,-0.12573,0.00015,7.38921]
[1780053538345,39.08,73572.06,122.3,-0.12573,0.00015,7.38908]
[1780053538440,39.08,73561.65,122.3,-0.12727,0.00015,7.45107]
[1780053539126,39.08,73561.65,122.3,-0.12727,0.00015,7.45107]
[1780053539228,39.08,73558.99,122.3,-0.12766,0.00015,7.46673]
[1780053539978,39.08,73558.99,122.3,-0.12766,0.00015,7.46673]
[1780053540024,39.08,73559.14,122.3,-0.12764,0.00015,7.46583]
[1780053541844,39.08,73559.14,122.3,-0.12764,0.00015,7.46583]
[1780053542118,39.08,73559.03,122.3,-0.12765,0.00015,7.46624]
[1780053542917,39.08,73559.03,122.3,-0.12765,0.00015,7.46624]
[1780053542218,39.08,73560.03,122.3,-0.12749,0.00015,7.46]
[1780053543031,39.08,73560.03,122.3,-0.12749,0.00015,7.46]
[1780053543732,39.08,73560.03,122.3,-0.12749,0.00015,7.46]
[1780053543872,39.08,73560.03,122.3,-0.12749,0.00015,7.46]
[1780053543761,39.08,73560.47,122.3,-0.12742,0.00015,7.45714]
[1780053545933,39.08,73560.82,122.3,-0.12737,0.00015,7.45505]
[1780053547904,39.08,73560.88,122.3,-0.12735,0.00015,7.45422]
[1780053553115,39.07,73561.16,122.3,-0.12727,0.00015,7.45095]
[1780053554898,39.07,73561.16,122.3,-0.12727,0.00015,7.45095]
[1780053560164,39.06,73563.35,122.3,-0.12691,0.00015,7.4364]
[1780053565200,39.06,73562.93,122.3,-0.12694,0.00015,7.43791]
[1780053566982,39.06,73562.72,122.3,-0.12697,0.00015,7.43878]
[1780053568684,39.06,73561.82,122.3,-0.1271,0.00015,7.44416]
[1780053569011,39.06,73561.82,122.3,-0.12709,0.00015,7.44375]
[1780053572228,39.06,73563.06,122.3,-0.1268,0.00015,7.4291]
[1780053575268,39.05,73562.06,122.3,-0.12694,0.00015,7.43452]
[1780053578131,39.05,73563.24,122.3,-0.12675,0.00015,7.42692]
[1780053578811,39.05,73563.24,122.3,-0.12675,0.00015,7.42692]
[1780053581312,39.05,73570.08,122.3,-0.12572,0.00015,7.38542]
[1780053586347,39.05,73570.05,122.3,-0.12571,0.00015,7.38498]
[1780053588969,39.05,73570.42,122.3,-0.12565,0.00015,7.38265]
[1780053595410,39.04,73569.41,122.3,-0.12577,0.00015,7.38766]
[1780053600445,39.04,73569.97,122.3,-0.12567,0.00015,7.38369]
[1780053603504,39.04,73571.12,122.3,-0.1255,0.00015,7.37646]
[1780053604473,39.04,73579.07,122.3,-0.12432,0.00015,7.32893]
[1780053606530,39.04,73582.22,122.3,-0.12386,0.00015,7.31011]
[1780053611489,39.04,73581.53,122.3,-0.12396,0.00015,7.31411]
[1780053611491,39.04,73581.53,122.3,-0.12396,0.00015,7.31411]
[1780053616412,39.04,73582.24,122.3,-0.12385,0.00015,7.30976]
[1780053621592,39.03,73584.4,122.3,-0.12353,0.00015,7.29675]
[1780053626630,39.03,73584.55,122.3,-0.12351,0.00015,7.29581]
[1780053631665,39.03,73584.1,122.3,-0.12348,0.00015,7.29161]
[1780053636332,39.03,73584.53,122.3,-0.12341,0.00015,7.289]
[1780053636414,39.03,73584.53,122.3,-0.12341,0.00015,7.289]
[1780053638358,39.03,73584.01,122.3,-0.12349,0.00015,7.29207]
[1780053643748,39.03,73583.82,122.3,-0.12351,0.00015,7.29315]
[1780053645889,39.03,73583.69,122.3,-0.12353,0.00015,7.29391]
[1780053648603,39.03,73584.24,122.3,-0.12345,0.00015,7.29059]
[1780053650381,39.03,73583.92,122.3,-0.1235,0.00015,7.29247]
[1780053651625,39.03,73583.92,122.3,-0.1235,0.00015,7.29247]
[1780053656842,39.03,73584.33,122.3,-0.12343,0.00015,7.28993]
[1780053661877,39.03,73587.12,122.3,-0.12303,0.00015,7.27331]
[1780053663975,39.03,73587.0,122.3,-0.12304,0.00015,7.27403]
[1780053664369,39.03,73588.19,122.3,-0.12287,0.00015,7.26697]
[1780053664599,39.03,73588.19,122.3,-0.12287,0.00015,7.26697]
[1780053664606,39.03,73588.19,122.3,-0.12287,0.00015,7.26697]
[1780053664609,39.03,73588.19,122.3,-0.12287,0.00015,7.26697]
[1780053664901,39.03,73588.19,122.3,-0.12287,0.00015,7.26697]
[1780053665053,39.03,73588.19,122.3,-0.12287,0.00015,7.26697]
[1780053664969,39.03,73594.86,122.3,-0.1219,0.00015,7.22731]
[1780053666998,39.03,73598.18,122.3,-0.12142,0.00014,7.20769]
[1780053667045,39.03,73598.18,122.3,-0.12142,0.00014,7.20769]
[1780053672956,39.04,73603.4,122.3,-0.12069,0.00014,7.1776]
[1780053677991,39.04,73597.92,122.3,-0.1215,0.00014,7.21081]
[1780053679917,39.04,73597.87,122.3,-0.12151,0.00014,7.2112]
[1780053685047,39.04,73598.37,122.3,-0.12145,0.00014,7.20882]
[1780053685103,39.04,73598.37,122.3,-0.12145,0.00014,7.20882]
[1780053690451,39.04,73598.6,122.3,-0.12143,0.00014,7.20793]
[1780053696259,39.05,73599.3,122.3,-0.12124,0.00014,7.19747]
[1780053697140,39.05,73598.8,122.3,-0.12132,0.00014,7.20054]
[1780053698016,39.05,73598.8,122.3,-0.12132,0.00014,7.20054]
[1780053699177,39.05,73592.45,122.3,-0.12224,0.00015,7.2384]
[1780053700438,39.05,73592.86,122.3,-0.12219,0.00015,7.23601]
[1780053705729,39.05,73593.4,122.3,-0.12211,0.00015,7.23306]
[1780053709094,39.05,73593.49,122.3,-0.1221,0.00015,7.23263]
[1780053709103,39.05,73593.49,122.3,-0.1221,0.00015,7.23263]
[1780053712123,39.05,73592.96,122.3,-0.12218,0.00015,7.23598]
[1780053718382,39.05,73592.83,122.3,-0.12221,0.00015,7.2369]
[1780053724337,39.05,73591.27,122.3,-0.12244,0.00015,7.24662]
[1780053726111,39.05,73591.27,122.3,-0.12244,0.00015,7.24662]
[1780053726314,39.05,73591.23,122.3,-0.12245,0.00015,7.2469]
[1780053728333,39.05,73591.42,122.3,-0.12242,0.00015,7.2458]
[1780053733400,39.05,73590.22,122.3,-0.1226,0.00015,7.25314]
[1780053738869,39.05,73588.11,122.3,-0.12291,0.00015,7.26574]
[1780053739083,39.05,73588.11,122.3,-0.12291,0.00015,7.26574]
[1780053742106,39.05,73588.7,122.3,-0.12283,0.00015,7.26226]
[1780053743176,39.05,73588.88,122.3,-0.1228,0.00015,7.2612]
[1780053747036,39.05,73588.54,122.3,-0.12285,0.00015,7.26325]
[1780053752919,39.05,73588.69,122.3,-0.12274,0.00015,7.25556]
[1780053754957,39.05,73588.26,122.3,-0.1228,0.00015,7.25813]
[1780053755589,39.05,73588.65,122.3,-0.12274,0.00015,7.25583]
[1780053759079,39.05,73590.09,122.3,-0.12253,0.00015,7.24731]
[1780053761107,39.05,73589.95,122.3,-0.12256,0.00015,7.24818]
[1780053765253,39.06,73589.01,122.3,-0.12269,0.00015,7.25383]
[1780053772194,39.06,73588.7,122.3,-0.12274,0.00015,7.25571]
[1780053774212,39.06,73588.61,122.3,-0.12275,0.00015,7.25626]
[1780053779723,39.06,73588.45,122.3,-0.12278,0.00015,7.25722]
[1780053784228,39.06,73588.02,122.3,-0.12284,0.00015,7.25979]
[1780053786250,39.06,73587.51,122.3,-0.12291,0.00015,7.26282]
[1780053789954,39.06,73587.71,122.3,-0.12288,0.00015,7.26162]
[1780053790250,39.06,73587.68,122.3,-0.12289,0.00015,7.26178]
[1780053800896,39.06,73587.71,122.3,-0.12288,0.00015,7.26158]
[1780053803735,39.06,73588.14,122.3,-0.12282,0.00015,7.25898]
[1780053805763,39.06,73588.02,122.3,-0.12284,0.00015,7.25968]
[1780053807415,39.06,73588.27,122.3,-0.1228,0.00015,7.25819]
[1780053807502,39.06,73588.27,122.3,-0.1228,0.00015,7.25819]
[1780053807509,39.06,73588.27,122.3,-0.1228,0.00015,7.25819]
[1780053807518,39.06,73588.27,122.3,-0.1228,0.00015,7.25819]
[1780053808065,39.05,73579.65,122.3,-0.12406,0.00015,7.30949]
[1780053808926,39.05,73569.15,122.3,-0.12561,0.00015,7.37209]
[1780053809769,39.05,73569.15,122.3,-0.12561,0.00015,7.37209]
[1780053814971,39.05,73571.0,122.3,-0.12522,0.00015,7.35328]
[1780053816917,39.05,73571.05,122.3,-0.12521,0.00015,7.35286]
[1780053817585,39.05,73565.71,122.3,-0.126,0.00015,7.38461]
[1780053817821,39.05,73565.71,122.3,-0.126,0.00015,7.38461]
[1780053817928,39.05,73565.71,122.3,-0.126,0.00015,7.38461]
[1780053817951,39.05,73565.71,122.3,-0.126,0.00015,7.38461]
[1780053818092,39.05,73565.71,122.3,-0.126,0.00015,7.38461]
[1780053818124,39.05,73552.59,122.3,-0.12796,0.00015,7.46312]
[1780053819679,39.05,73553.13,122.3,-0.12788,0.00015,7.46009]
[1780053823082,39.05,73549.39,122.3,-0.12846,0.00015,7.48306]
[1780053824471,39.06,73549.17,122.3,-0.1285,0.00015,7.48474]
[1780053829276,39.06,73549.39,122.3,-0.12849,0.00015,7.4843]
[1780053833846,39.06,73549.98,122.3,-0.12842,0.00015,7.48149]
[1780053834403,39.06,73553.47,122.3,-0.1279,0.00015,7.46078]
[1780053835475,39.06,73557.35,122.3,-0.12732,0.00015,7.43779]
[1780053836768,39.06,73557.32,122.3,-0.12733,0.00015,7.43821]
[1780053842172,39.07,73558.36,122.3,-0.12722,0.00015,7.4335]
[1780053842519,39.07,73558.36,122.3,-0.12722,0.00015,7.4335]
[1780053844547,39.07,73559.62,122.3,-0.12704,0.00015,7.42647]
[1780053847791,39.08,73559.52,122.3,-0.12707,0.00015,7.42786]
[1780053850289,39.08,73557.89,122.3,-0.12734,0.00015,7.43836]
[1780053857292,39.09,73558.05,122.3,-0.12736,0.00015,7.43911]
[1780053859111,39.09,73558.05,122.3,-0.12736,0.00015,7.43911]
[1780053864131,39.09,73554.19,122.3,-0.12796,0.00015,7.4634]
[1780053869376,39.1,73547.95,122.3,-0.12894,0.00015,7.50206]
[1780053873386,39.1,73546.64,122.3,-0.12905,0.00015,7.50336]
[1780053879446,39.1,73550.42,122.3,-0.12851,0.00015,7.4821]
[1780053883199,39.11,73551.18,122.3,-0.1284,0.00015,7.47793]
[1780053884017,39.11,73558.03,122.3,-0.12739,0.00015,7.43766]
[1780053884700,39.11,73558.03,122.3,-0.12739,0.00015,7.43766]
[1780053886929,39.11,73562.87,122.3,-0.12668,0.00015,7.40905]
[1780053887031,39.11,73563.48,122.3,-0.1266,0.00015,7.40601]
[1780053889667,39.11,73566.04,122.3,-0.12622,0.00015,7.39079]
[1780053891530,39.11,73572.16,122.3,-0.12532,0.00015,7.35453]
[1780053892891,39.11,73572.16,122.3,-0.12532,0.00015,7.35453]
[1780053892896,39.11,73572.16,122.3,-0.12532,0.00015,7.35453]
[1780053892933,39.11,73572.16,122.3,-0.12532,0.00015,7.35453]
[1780053892948,39.11,73572.16,122.3,-0.12532,0.00015,7.35453]
[1780053893020,39.11,73572.16,122.3,-0.12532,0.00015,7.35453]
[1780053893144,39.11,73572.16,122.3,-0.12532,0.00015,7.35453]
[1780053893198,39.11,73573.87,122.3,-0.12507,0.00015,7.34459]
[1780053893943,39.11,73573.87,122.3,-0.12507,0.00015,7.34459]
[1780053894551,39.11,73583.05,122.3,-0.12372,0.00015,7.28988]
[1780053896175,39.11,73583.05,122.3,-0.12372,0.00015,7.28988]
[1780053897794,39.11,73586.62,122.3,-0.1232,0.00015,7.26862]
[1780053902852,39.11,73586.37,122.3,-0.12324,0.00015,7.27012]
[1780053902860,39.11,73586.37,122.3,-0.12324,0.00015,7.27012]
[1780053903393,39.11,73583.91,122.3,-0.12359,0.00015,7.28469]
[1780053909656,39.11,73579.88,122.3,-0.12418,0.00015,7.30838]
[1780053914691,39.11,73576.11,122.3,-0.12472,0.00015,7.33037]
[1780053916541,39.11,73576.11,122.3,-0.12472,0.00015,7.33026]
[1780053921740,39.11,73575.64,122.3,-0.12477,0.00015,7.33244]
[1780053923997,39.11,73574.96,122.3,-0.12487,0.00015,7.33626]
[1780053924451,39.11,73575.05,122.3,-0.12485,0.00015,7.33561]
[1780053930803,39.1,73570.56,122.3,-0.12549,0.00015,7.36145]
[1780053931361,39.1,73570.56,122.3,-0.12549,0.00015,7.36145]
[1780053936948,39.1,73567.2,122.3,-0.12588,0.00015,7.37402]
[1780053936962,39.1,73567.2,122.3,-0.12588,0.00015,7.37402]
[1780053943189,39.09,73565.29,122.3,-0.12614,0.00015,7.38427]
[1780053944118,39.09,73565.06,122.3,-0.12616,0.00015,7.38529]
[1780053945402,39.09,73563.18,122.3,-0.12644,0.00015,7.39634]
[1780053946151,39.09,73563.18,122.3,-0.12644,0.00015,7.39634]
[1780053949969,39.09,73563.61,122.3,-0.12636,0.00015,7.3932]
[1780053952759,39.09,73563.61,122.3,-0.12635,0.00015,7.39264]
[1780053954781,39.09,73563.61,122.3,-0.12633,0.00015,7.39209]
[1780053960631,39.08,73563.61,122.3,-0.12632,0.00015,7.39153]
[1780053960699,39.08,73563.61,122.3,-0.12632,0.00015,7.39153]
[1780053965275,39.08,73563.58,122.3,-0.1263,0.00015,7.39061]
[1780053965311,39.08,73563.58,122.3,-0.1263,0.00015,7.39061]
[1780053965324,39.08,73563.58,122.3,-0.1263,0.00015,7.39061]
[1780053965323,39.08,73562.91,122.3,-0.12638,0.00015,7.39407]
[1780053965438,39.08,73562.91,122.3,-0.12638,0.00015,7.39407]
[1780053965790,39.08,73562.91,122.3,-0.12638,0.00015,7.39407]
[1780053966379,39.08,73559.12,122.3,-0.12694,0.00015,7.41652]
[1780053966641,39.08,73559.12,122.3,-0.12694,0.00015,7.41652]
[1780053967177,39.08,73557.67,122.3,-0.12716,0.00015,7.42522]
[1780053969056,39.08,73557.62,122.3,-0.12717,0.00015,7.42554]
[1780053970084,39.08,73547.59,122.3,-0.12868,0.00015,7.48556]
[1780053971091,39.08,73541.64,122.3,-0.12959,0.00015,7.52156]
[1780053973389,39.08,73541.09,122.3,-0.12967,0.00015,7.52494]
[1780053974565,39.08,73535.73,122.3,-0.13049,0.00015,7.55725]
[1780053975199,39.08,73522.77,122.3,-0.13248,0.00015,7.63511]
[1780053976035,39.08,73522.77,122.3,-0.13248,0.00015,7.63511]
[1780053977951,39.08,73520.71,122.3,-0.13279,0.00015,7.64735]
[1780053979076,39.08,73521.26,122.3,-0.1327,0.00015,7.64396]
[1780053980147,39.08,73517.75,122.3,-0.13324,0.00015,7.66498]
[1780053983261,39.07,73513.73,122.3,-0.13383,0.00016,7.68783]
[1780053983943,39.07,73513.73,122.3,-0.13383,0.00016,7.68769]
[1780053983990,39.07,73513.73,122.3,-0.13383,0.00016,7.68769]
[1780053984189,39.07,73513.73,122.3,-0.13383,0.00016,7.68769]
[1780053984293,39.07,73513.73,122.3,-0.13383,0.00016,7.68769]
[1780053984358,39.07,73513.7,122.3,-0.1338,0.00016,7.68649]
[1780053985119,39.07,73513.7,122.3,-0.1338,0.00016,7.68649]
[1780053985243,39.07,73513.7,122.3,-0.1338,0.00016,7.68649]
[1780053991251,39.05,73511.79,122.3,-0.13389,0.00016,7.68685]
[1780053991474,39.05,73511.79,122.3,-0.13389,0.00016,7.68685]
[1780053993455,39.05,73511.12,122.3,-0.13399,0.00016,7.69065]
[1780053994064,39.05,73511.12,122.3,-0.13399,0.00016,7.69065]
[1780053994162,39.05,73511.12,122.3,-0.13399,0.00016,7.69065]
[1780053994315,39.05,73511.12,122.3,-0.13399,0.00016,7.69065]
[1780053994613,39.05,73509.01,122.3,-0.13431,0.00016,7.70324]
[1780053995284,39.05,73503.32,122.3,-0.1352,0.00016,7.7374]
[1780053995816,39.05,73503.32,122.3,-0.1352,0.00016,7.7374]
[1780053997821,39.04,73500.32,122.3,-0.13566,0.00016,7.7551]
[1780053998305,39.04,73498.87,122.3,-0.13589,0.00016,7.76388]
[1780054001242,39.04,73497.88,122.3,-0.13604,0.00016,7.76988]
[1780054001326,39.04,73497.69,122.3,-0.13607,0.00016,7.77104]
[1780054006361,39.04,73498.44,122.3,-0.13593,0.00016,7.76541]
[1780054011396,39.04,73498.62,122.3,-0.13587,0.00016,7.76327]
[1780054016431,39.03,73498.27,122.3,-0.1359,0.00016,7.76435]
[1780054021466,39.03,73498.39,122.3,-0.13585,0.00016,7.7626]
[1780054024009,39.03,73499.63,122.3,-0.13566,0.00016,7.75492]
[1780054024019,39.03,73499.63,122.3,-0.13566,0.00016,7.75492]
[1780054024319,39.03,73499.63,122.3,-0.13566,0.00016,7.75492]
[1780054024456,39.02,73500.23,122.3,-0.13555,0.00016,7.75092]
[1780054024510,39.02,73500.23,122.3,-0.13555,0.00016,7.75092]
[1780054024539,39.02,73505.96,122.3,-0.13466,0.00016,7.71636]
[1780054026001,39.02,73512.18,122.3,-0.13368,0.00016,7.67873]
[1780054028210,39.02,73513.04,122.3,-0.13355,0.00016,7.67346]
[1780054029284,39.02,73512.07,122.3,-0.1337,0.00016,7.67915]
[1780054032268,39.02,73513.29,122.3,-0.1335,0.00016,7.67163]
[1780054033352,39.02,73513.44,122.3,-0.13347,0.00016,7.67058]
[1780054035295,39.02,73513.5,122.3,-0.13346,0.00016,7.67014]
[1780054035324,39.02,73513.5,122.3,-0.13346,0.00016,7.67014]
[1780054036475,39.02,73513.58,122.3,-0.13345,0.00016,7.66951]
[1780054038748,39.02,73515.68,122.3,-0.13312,0.00015,7.65671]
[1780054045644,39.02,73516.27,122.3,-0.13302,0.00015,7.6527]
[1780054049978,39.02,73515.92,122.3,-0.13307,0.00015,7.65465]
[1780054051988,39.02,73515.37,122.3,-0.13305,0.00015,7.65096]
[1780054057728,39.01,73512.91,122.3,-0.13342,0.00016,7.66523]
[1780054060652,39.01,73512.68,122.3,-0.13345,0.00016,7.66646]
[1780054065784,39.01,73512.83,122.3,-0.13342,0.00016,7.66511]
[1780054070819,39.01,73512.79,122.3,-0.13341,0.00016,7.665]
[1780054073516,39.01,73511.77,122.3,-0.13357,0.00016,7.671]
[1780054078875,39.01,73512.03,122.3,-0.13352,0.00016,7.66898]
[1780054082903,39.01,73505.41,122.3,-0.13454,0.00016,7.70857]
[1780054086846,39.0,73504.57,122.3,-0.13466,0.00016,7.71326]
[1780054086963,39.0,73504.57,122.3,-0.13466,0.00016,7.71326]
[1780054088884,39.0,73503.73,122.3,-0.13478,0.00016,7.71805]
[1780054093980,39.0,73503.61,122.3,-0.13478,0.00016,7.71796]
[1780054095907,39.0,73503.75,122.3,-0.13476,0.00016,7.71698]
[1780054097999,39.0,73503.92,122.3,-0.13472,0.00016,7.71555]
[1780054100028,39.0,73503.8,122.3,-0.13474,0.00016,7.71614]
[1780054106066,38.99,73502.8,122.3,-0.13487,0.00016,7.72126]
[1780054106682,38.99,73502.8,122.3,-0.13487,0.00016,7.72126]
[1780054106686,38.99,73502.8,122.3,-0.13487,0.00016,7.72126]
[1780054106757,38.99,73502.8,122.3,-0.13487,0.00016,7.72126]
[1780054106955,38.99,73502.8,122.3,-0.13487,0.00016,7.72126]
[1780054107074,38.99,73502.8,122.3,-0.13487,0.00016,7.72126]
[1780054107473,38.99,73502.8,122.3,-0.13487,0.00016,7.72126]
[1780054108772,38.99,73499.59,122.3,-0.13536,0.00016,7.74037]
[1780054114124,38.99,73495.87,122.3,-0.13583,0.00016,7.75497]
[1780054120047,38.98,73496.38,122.3,-0.13573,0.00016,7.75117]
[1780054120466,38.98,73496.38,122.3,-0.13573,0.00016,7.75117]
[1780054121073,38.98,73494.48,122.3,-0.13601,0.00016,7.76214]
[1780054121130,38.98,73494.48,122.3,-0.13601,0.00016,7.76214]
[1780054121145,38.98,73494.48,122.3,-0.13601,0.00016,7.76214]
[1780054121258,38.98,73494.48,122.3,-0.13601,0.00016,7.76214]
[1780054121444,38.98,73482.75,122.3,-0.13787,0.00016,7.8329]
[1780054122190,38.98,73475.81,122.3,-0.13897,0.00016,7.87492]
[1780054122650,38.98,73475.81,122.3,-0.13897,0.00016,7.87492]
[1780054123520,38.98,73475.81,122.3,-0.13897,0.00016,7.87492]
[1780054123552,38.98,73473.61,122.3,-0.13933,0.00016,7.88851]
[1780054123707,38.98,73473.61,122.3,-0.13933,0.00016,7.88851]
[1780054124548,38.98,73467.09,122.3,-0.14037,0.00016,7.92788]
[1780054125748,38.98,73467.11,122.3,-0.14036,0.00016,7.92755]
[1780054129402,38.98,73466.8,122.3,-0.1404,0.00016,7.92882]
[1780054132008,38.97,73465.34,122.3,-0.14057,0.00016,7.93516]
[1780054132262,38.97,73464.95,122.3,-0.14063,0.00016,7.93752]
[1780054136511,38.96,73465.51,122.3,-0.14051,0.00016,7.93315]
[1780054136512,38.96,73465.51,122.3,-0.14051,0.00016,7.93315]
[1780054136847,38.96,73465.48,122.3,-0.14051,0.00016,7.93309]
[1780054142332,38.95,73465.9,122.3,-0.14038,0.00016,7.92804]
[1780054143812,38.95,73465.87,122.3,-0.14037,0.00016,7.92782]
[1780054149381,38.94,73465.83,122.3,-0.14032,0.00016,7.9256]
[1780054154416,38.93,73466.77,122.3,-0.14011,0.00016,7.91789]
[1780054159451,38.92,73467.04,122.3,-0.14002,0.00016,7.9143]
[1780054164486,38.91,73471.94,122.3,-0.13918,0.00016,7.88269]
[1780054164916,38.91,73471.94,122.3,-0.13918,0.00016,7.88269]
[1780054170219,38.91,73473.54,122.3,-0.13888,0.00016,7.87129]
[1780054172853,38.9,73474.57,122.3,-0.1386,0.00016,7.85718]
[1780054174873,38.9,73474.71,122.3,-0.13856,0.00016,7.85571]
[1780054180600,38.89,73474.49,122.3,-0.13855,0.00016,7.85517]
[1780054184582,38.89,73474.34,122.3,-0.13855,0.00016,7.85514]
[1780054186606,38.89,73474.68,122.3,-0.13848,0.00016,7.85276]
[1780054195703,38.87,73475.81,122.3,-0.13821,0.00016,7.84251]
[1780054200738,38.87,73475.45,122.3,-0.13823,0.00016,7.84319]
[1780054205773,38.86,73472.54,122.3,-0.13866,0.00016,7.85934]
[1780054211399,38.85,73468.85,122.3,-0.13922,0.00016,7.88048]
[1780054212370,38.85,73466.94,122.3,-0.13951,0.00016,7.89137]
[1780054214396,38.85,73472.62,122.3,-0.13858,0.00016,7.85618]
[1780054216583,38.85,73476.8,122.3,-0.1379,0.00016,7.8305]
[1780054221558,38.84,73477.12,122.3,-0.13781,0.00016,7.82715]
[1780054226734,38.83,73478.31,122.3,-0.13758,0.00016,7.81802]
[1780054232336,38.83,73477.5,122.3,-0.13768,0.00016,7.82186]
[1780054232436,38.83,73470.66,122.3,-0.13867,0.00016,7.85626]
[1780054232784,38.83,73470.66,122.3,-0.13867,0.00016,7.85626]
[1780054234360,38.83,73470.8,122.3,-0.13864,0.00016,7.85508]
[1780054237301,38.82,73469.28,122.3,-0.13885,0.00016,7.86301]
[1780054238268,38.82,73469.4,122.3,-0.13883,0.00016,7.86228]
[1780054244055,38.81,73465.17,122.3,-0.13944,0.00016,7.8856]
[1780054249090,38.8,73460.25,122.3,-0.14019,0.00016,7.91366]
[1780054251366,38.8,73460.12,122.3,-0.14019,0.00016,7.91366]
[1780054251367,38.8,73460.12,122.3,-0.14019,0.00016,7.91366]
[1780054257664,38.79,73455.57,122.3,-0.14089,0.00016,7.94002]
[1780054257927,38.79,73455.78,122.3,-0.14084,0.00016,7.93826]
[1780054258435,38.79,73455.78,122.3,-0.14084,0.00016,7.93826]
[1780054258537,38.78,73449.3,122.3,-0.14182,0.00016,7.97483]
[1780054260173,38.78,73443.83,122.3,-0.14271,0.00016,8.00821]
[1780054260682,38.78,73442.63,122.3,-0.1429,0.00016,8.01508]
[1780054261611,38.78,73442.63,122.3,-0.1429,0.00016,8.01508]
[1780054262212,38.78,73430.8,122.3,-0.14484,0.00017,8.08717]
[1780054263441,38.78,73430.8,122.3,-0.14484,0.00017,8.08717]
[1780054266358,38.76,73429.74,122.3,-0.14495,0.00017,8.09112]
[1780054267141,38.76,73428.77,122.3,-0.1451,0.00017,8.0966]
[1780054270187,38.76,73429.33,122.3,-0.145,0.00017,8.09273]
[1780054272432,38.76,73429.93,122.3,-0.14488,0.00017,8.08862]
[1780054278299,38.75,73430.76,122.3,-0.14471,0.00017,8.08218]
[1780054283334,38.75,73432.88,122.3,-0.14433,0.00017,8.06822]
[1780054288189,38.75,73433.5,122.3,-0.14421,0.00017,8.06369]
[1780054293563,38.74,73433.45,122.3,-0.14409,0.00017,8.05599]
[1780054299479,38.74,73432.13,122.3,-0.14428,0.00017,8.063]
[1780054305487,38.73,73432.88,122.3,-0.14413,0.00017,8.0572]
[1780054310523,38.73,73432.85,122.3,-0.14411,0.00017,8.05656]
[1780054316364,38.72,73432.93,122.3,-0.14408,0.00017,8.05543]
[1780054318672,38.72,73432.19,122.3,-0.14419,0.00017,8.05948]
[1780054319586,38.72,73432.13,122.3,-0.14419,0.00017,8.05955]
[1780054326131,38.72,73432.61,122.3,-0.1441,0.00017,8.05608]
[1780054331670,38.71,73432.54,122.3,-0.14408,0.00017,8.05551]
[1780054336629,38.71,73430.08,122.3,-0.14448,0.00017,8.07006]
[1780054342747,38.71,73431.44,122.3,-0.14423,0.00017,8.0608]
[1780054348101,38.71,73431.44,122.3,-0.14422,0.00017,8.06054]
[1780054349155,38.71,73431.44,122.3,-0.14421,0.00017,8.06015]
[1780054349256,38.7,73431.44,122.3,-0.14421,0.00017,8.06002]
[1780054349964,38.7,73431.44,122.3,-0.14421,0.00017,8.06002]
[1780054351766,38.7,73431.44,122.3,-0.1442,0.00017,8.05966]
[1780054352012,38.7,73431.44,122.3,-0.14408,0.00017,8.05204]
[1780054352326,38.7,73431.44,122.3,-0.14408,0.00017,8.05204]
[1780054352677,38.7,73431.44,122.3,-0.14408,0.00017,8.05204]
[1780054352795,38.7,73431.44,122.3,-0.14408,0.00017,8.05204]
[1780054352907,38.7,73433.4,122.3,-0.14375,0.00017,8.03972]
[1780054353559,38.7,73433.4,122.3,-0.14375,0.00017,8.03972]
[1780054354038,38.7,73438.4,122.3,-0.14292,0.00016,8.00884]
[1780054354114,38.7,73442.37,122.3,-0.14227,0.00016,7.98457]
[1780054356492,38.7,73443.2,122.3,-0.14213,0.00016,7.97946]
[1780054357328,38.7,73441.88,122.3,-0.14235,0.00016,7.98749]
[1780054362893,38.7,73441.81,122.3,-0.14235,0.00016,7.98771]
[1780054367928,38.7,73441.65,122.3,-0.14237,0.00016,7.98854]
[1780054369315,38.7,73441.65,122.3,-0.14237,0.00016,7.98854]
[1780054371196,38.7,73441.06,122.3,-0.14247,0.00016,7.99209]
[1780054373236,38.7,73439.82,122.3,-0.14267,0.00016,7.99961]
[1780054373350,38.7,73439.82,122.3,-0.14267,0.00016,7.99961]
[1780054377066,38.69,73437.78,122.3,-0.143,0.00016,8.01187]
[1780054382563,38.69,73439.23,122.3,-0.14276,0.00016,8.00284]
[1780054384907,38.69,73441.35,122.3,-0.1424,0.00016,7.98968]
[1780054390760,38.69,73441.47,122.3,-0.14238,0.00016,7.98884]
[1780054396128,38.69,73441.54,122.3,-0.14237,0.00016,7.98825]
[1780054400358,38.69,73440.94,122.3,-0.14246,0.00016,7.99185]
[1780054400956,38.69,73441.81,122.3,-0.14232,0.00016,7.98651]
[1780054401089,38.69,73441.81,122.3,-0.14232,0.00016,7.98651]
[1780054401354,38.69,73441.81,122.3,-0.14232,0.00016,7.98651]
[1780054402391,38.69,73441.81,122.3,-0.14232,0.00016,7.98649]
[1780054408212,38.69,73442.8,122.3,-0.14215,0.00016,7.98032]
[1780054413226,38.69,73443.01,122.3,-0.14202,0.00016,7.97207]
[1780054418584,38.69,73445.49,122.3,-0.14162,0.00016,7.95692]
[1780054424324,38.69,73442.19,122.3,-0.14216,0.00016,7.9771]
[1780054430366,38.69,73445.08,122.3,-0.14168,0.00016,7.95939]
[1780054435402,38.69,73446.07,122.3,-0.14152,0.00016,7.9534]
[1780054441126,38.69,73446.06,122.3,-0.14152,0.00016,7.95349]
[1780054442886,38.69,73448.31,122.3,-0.14116,0.00016,7.93979]
[1780054442930,38.69,73451.05,122.3,-0.14071,0.00016,7.92309]
[1780054443151,38.69,73451.05,122.3,-0.14071,0.00016,7.92309]
[1780054443776,38.69,73454.97,122.3,-0.14007,0.00016,7.89899]
[1780054446482,38.69,73461.03,122.3,-0.13909,0.00016,7.86175]
[1780054449506,38.69,73461.79,122.3,-0.13896,0.00016,7.85696]
[1780054454789,38.69,73463.84,122.3,-0.13862,0.00016,7.84415]
[1780054457977,38.69,73468.63,122.3,-0.13785,0.00016,7.81474]
[1780054460279,38.69,73470.33,122.3,-0.13757,0.00016,7.80436]
[1780054460580,38.69,73470.2,122.3,-0.13759,0.00016,7.80515]
[1780054462441,38.69,73466.35,122.3,-0.13821,0.00016,7.82841]
[1780054463266,38.68,73466.38,122.3,-0.1382,0.00016,7.82799]
[1780054464420,38.68,73465.71,122.3,-0.1383,0.00016,7.83182]
[1780054464608,38.68,73461.74,122.3,-0.13893,0.00016,7.85575]
[1780054465930,38.68,73460.11,122.3,-0.13919,0.00016,7.86563]
[1780054466568,38.68,73460.11,122.3,-0.13919,0.00016,7.86563]
[1780054472815,38.68,73461.0,122.3,-0.13903,0.00016,7.85958]
[1780054478706,38.68,73460.52,122.3,-0.139,0.00016,7.85503]
[1780054481918,38.68,73460.35,122.3,-0.13902,0.00016,7.85593]
[1780054482734,38.67,73459.81,122.3,-0.1391,0.00016,7.85885]
[1780054487769,38.67,73460.86,122.3,-0.13889,0.00016,7.85091]
[1780054490878,38.67,73461.09,122.3,-0.13884,0.00016,7.84921]
[1780054492804,38.66,73468.12,122.3,-0.13768,0.00016,7.80516]
[1780054496484,38.66,73471.38,122.3,-0.13714,0.00016,7.78463]
[1780054496808,38.66,73471.38,122.3,-0.13714,0.00016,7.78463]
[1780054497113,38.66,73475.6,122.3,-0.13646,0.00016,7.75868]
[1780054497839,38.66,73491.21,122.3,-0.13399,0.00016,7.66342]
[1780054498018,38.66,73491.21,122.3,-0.13399,0.00016,7.66342]
[1780054499190,38.66,73492.15,122.3,-0.13384,0.00016,7.65766]
[1780054499466,38.66,73492.15,122.3,-0.13384,0.00016,7.65766]
[1780054499528,38.66,73492.15,122.3,-0.13384,0.00016,7.65766]
[1780054503805,38.66,73491.4,122.3,-0.13395,0.00016,7.66208]
[1780054506733,38.66,73494.42,122.3,-0.13347,0.00016,7.64362]
[1780054511937,38.66,73493.24,122.3,-0.13366,0.00016,7.6507]
[1780054513825,38.66,73490.27,122.3,-0.13412,0.00016,7.66874]
[1780054514503,38.66,73487.27,122.3,-0.1346,0.00016,7.68695]
[1780054515458,38.66,73483.33,122.3,-0.13522,0.00016,7.71087]
[1780054517503,38.66,73479.84,122.3,-0.13577,0.00016,7.73202]
[1780054524057,38.65,73480.57,122.3,-0.13563,0.00016,7.72675]
[1780054526077,38.65,73480.09,122.3,-0.1357,0.00016,7.72925]
[1780054532007,38.65,73480.14,122.3,-0.13557,0.00016,7.72118]
[1780054537112,38.64,73479.92,122.3,-0.13558,0.00016,7.72167]
[1780054541726,38.64,73480.23,122.3,-0.13552,0.00016,7.71935]
[1780054543754,38.64,73480.32,122.3,-0.1355,0.00016,7.71851]
[1780054543758,38.64,73480.32,122.3,-0.1355,0.00016,7.71851]
[1780054549196,38.64,73480.86,122.3,-0.13539,0.00016,7.71425]
[1780054554231,38.63,73481.61,122.3,-0.13525,0.00016,7.70901]
[1780054559266,38.63,73480.78,122.3,-0.13537,0.00016,7.71344]
[1780054562580,38.63,73479.46,122.3,-0.13557,0.00016,7.72122]
[1780054563294,38.63,73471.9,122.3,-0.13677,0.00016,7.76705]
[1780054564286,38.63,73471.9,122.3,-0.13677,0.00016,7.76705]
[1780054564495,38.63,73471.9,122.3,-0.13677,0.00016,7.76705]
[1780054567669,38.63,73472.41,122.3,-0.13667,0.00016,7.76332]
[1780054567766,38.62,73472.39,122.3,-0.13667,0.00016,7.76305]
[1780054573364,38.62,73472.6,122.3,-0.13664,0.00016,7.76196]
[1780054575854,38.62,73472.72,122.3,-0.13662,0.00016,7.76127]
[1780054575955,38.63,73472.53,122.3,-0.13665,0.00016,7.76251]
[1780054581067,38.62,73472.57,122.3,-0.13662,0.00016,7.7613]
[1780054582272,38.62,73470.27,122.4,-0.13698,0.00016,7.77513]
[1780054582953,38.62,73470.27,122.4,-0.13698,0.00016,7.77513]
[1780054583433,38.62,73469.17,122.4,-0.13715,0.00016,7.78164]
[1780054588516,38.62,73468.76,122.4,-0.13722,0.00016,7.78419]
[1780054594299,38.62,73462.72,122.4,-0.13809,0.00016,7.81412]
[1780054599549,38.62,73463.13,122.4,-0.13802,0.00016,7.81147]
[1780054605466,38.62,73463.24,122.4,-0.138,0.00016,7.81072]
[1780054611737,38.62,73460.51,122.4,-0.13844,0.00016,7.8273]
[1780054615435,38.62,73458.07,122.4,-0.13883,0.00016,7.842]
[1780054615904,38.62,73456.45,122.4,-0.13909,0.00016,7.85191]
[1780054618683,38.62,73448.08,122.4,-0.14046,0.00016,7.90353]
[1780054621232,38.62,73444.77,122.4,-0.14101,0.00016,7.92396]
[1780054621997,38.62,73444.77,122.4,-0.14101,0.00016,7.92396]
[1780054622007,38.62,73444.77,122.4,-0.14101,0.00016,7.92396]
[1780054622042,38.62,73444.77,122.4,-0.14101,0.00016,7.92396]
[1780054621975,38.62,73438.37,122.4,-0.14206,0.00016,7.96325]
[1780054622199,38.62,73438.37,122.4,-0.14206,0.00016,7.96325]
[1780054622635,38.62,73438.37,122.4,-0.14206,0.00016,7.96325]
[1780054622774,38.62,73428.21,122.4,-0.14374,0.00017,8.02552]
[1780054623321,38.62,73428.21,122.4,-0.14374,0.00017,8.02552]
[1780054623395,38.62,73428.21,122.4,-0.14374,0.00017,8.02552]
[1780054623580,38.62,73428.21,122.4,-0.14374,0.00017,8.02552]
[1780054623587,38.62,73428.21,122.4,-0.14374,0.00017,8.02552]
[1780054624321,38.62,73424.84,122.4,-0.14429,0.00017,8.04607]
[1780054625379,38.62,73424.8,122.4,-0.1443,0.00017,8.04632]
[1780054626667,38.62,73424.62,122.4,-0.14433,0.00017,8.0473]
[1780054628917,38.62,73425.03,122.4,-0.14425,0.00017,8.04453]
[1780054629783,38.62,73424.98,122.4,-0.14425,0.00017,8.04459]
[1780054630395,38.62,73425.09,122.4,-0.14423,0.00017,8.04379]
[1780054633897,38.61,73423.28,122.4,-0.14452,0.00017,8.05451]
[1780054634928,38.61,73420.92,122.4,-0.14491,0.00017,8.06885]
[1780054638036,38.61,73420.52,122.4,-0.14496,0.00017,8.07072]
[1780054640479,38.61,73418.58,122.4,-0.14527,0.00017,8.08214]
[1780054643592,38.61,73416.94,122.4,-0.14553,0.00017,8.09167]
[1780054643762,38.61,73416.94,122.4,-0.14553,0.00017,8.09167]
[1780054643976,38.61,73408.7,122.4,-0.14691,0.00017,8.14207]
[1780054645626,38.6,73406.86,122.4,-0.14721,0.00017,8.15312]
[1780054647262,38.6,73400.11,122.4,-0.14834,0.00017,8.19402]
[1780054647844,38.6,73400.11,122.4,-0.14834,0.00017,8.19402]
[1780054649926,38.6,73399.88,122.4,-0.14836,0.00017,8.19479]
[1780054651748,38.6,73402.14,122.4,-0.14796,0.00017,8.18027]
[1780054652943,38.59,73413.34,122.4,-0.14596,0.00017,8.10396]
[1780054654719,38.59,73413.98,122.4,-0.14585,0.00017,8.09983]
[1780054654822,38.59,73413.98,122.4,-0.14585,0.00017,8.09983]
[1780054654957,38.59,73417.33,122.4,-0.14529,0.00017,8.07926]
[1780054655193,38.59,73417.33,122.4,-0.14529,0.00017,8.07926]
[1780054657918,38.59,73421.9,122.4,-0.1445,0.00017,8.05026]
[1780054657978,38.59,73421.94,122.4,-0.14448,0.00017,8.04966]
[1780054658321,38.59,73421.94,122.4,-0.14448,0.00017,8.04966]
[1780054664020,38.58,73418.49,122.4,-0.14504,0.00017,8.07007]
[1780054664200,38.58,73418.49,122.4,-0.14504,0.00017,8.07007]
[1780054664252,38.58,73418.49,122.4,-0.14504,0.00017,8.07007]
[1780054665989,38.58,73414.38,122.4,-0.14572,0.00017,8.09516]
[1780054667285,38.58,73415.37,122.4,-0.14554,0.00017,8.08869]
[1780054668048,38.58,73416.73,122.4,-0.14531,0.00017,8.07994]
[1780054669355,38.58,73416.73,122.4,-0.14531,0.00017,8.07994]
[1780054670062,38.58,73416.82,122.4,-0.14528,0.00017,8.07883]
[1780054672405,38.58,73416.83,122.4,-0.14527,0.00017,8.07844]
[1780054673104,38.58,73416.83,122.4,-0.14527,0.00017,8.07844]
[1780054673083,38.57,73417.05,122.4,-0.14522,0.00017,8.0767]
[1780054675171,38.57,73419.38,122.4,-0.14481,0.00017,8.06162]
[1780054675518,38.57,73419.38,122.4,-0.14481,0.00017,8.06162]
[1780054677234,38.57,73420.67,122.4,-0.14458,0.00017,8.05297]
[1780054677388,38.57,73420.67,122.4,-0.14458,0.00017,8.05297]
[1780054678118,38.57,73420.54,122.4,-0.14459,0.00017,8.05364]
[1780054679003,38.57,73420.54,122.4,-0.14459,0.00017,8.05364]
[1780054679125,38.57,73420.56,122.4,-0.14459,0.00017,8.05339]
[1780054684160,38.56,73418.6,122.4,-0.14487,0.00017,8.06365]
[1780054686565,38.56,73418.54,122.4,-0.14487,0.00017,8.06365]
[1780054686580,38.56,73418.54,122.4,-0.14487,0.00017,8.06365]
[1780054687803,38.56,73418.75,122.4,-0.14482,0.00017,8.06199]
[1780054688576,38.55,73420.04,122.4,-0.14459,0.00017,8.05335]
[1780054689425,38.55,73420.26,122.4,-0.14455,0.00017,8.052]
[1780054689440,38.55,73420.46,122.4,-0.14451,0.00017,8.05042]
[1780054693906,38.55,73420.64,122.4,-0.14447,0.00017,8.04895]
[1780054695845,38.55,73421.03,122.4,-0.1444,0.00017,8.04632]
[1780054695916,38.55,73420.81,122.4,-0.14443,0.00017,8.04744]
[1780054698585,38.55,73420.79,122.4,-0.14442,0.00017,8.04722]
[1780054701133,38.54,73420.75,122.4,-0.14441,0.00017,8.04678]
[1780054703152,38.54,73420.76,122.4,-0.14439,0.00017,8.04604]
[1780054705008,38.54,73420.85,122.4,-0.14436,0.00017,8.04481]
[1780054706892,38.53,73421.48,122.4,-0.14423,0.00017,8.04027]
[1780054708918,38.53,73421.73,122.4,-0.14418,0.00017,8.03807]
[1780054712013,38.53,73422.48,122.4,-0.14402,0.00017,8.03247]
[1780054712023,38.52,73422.79,122.4,-0.14386,0.00017,8.023]
[1780054712766,38.52,73422.79,122.4,-0.14386,0.00017,8.023]
[1780054712868,38.52,73423.42,122.4,-0.14375,0.00017,8.01912]
[1780054713259,38.52,73423.42,122.4,-0.14375,0.00017,8.01912]
[1780054713363,38.52,73423.29,122.4,-0.14377,0.00017,8.01985]
[1780054716194,38.52,73423.24,122.4,-0.14378,0.00017,8.02007]
[1780054716384,38.52,73423.53,122.4,-0.14373,0.00017,8.01813]
[1780054721419,38.52,73423.19,122.4,-0.14374,0.00017,8.01869]
[1780054724837,38.51,73422.9,122.4,-0.14378,0.00017,8.01986]
[1780054726836,38.51,73424.86,122.4,-0.14343,0.00017,8.0072]
[1780054727669,38.51,73426.58,122.4,-0.14313,0.00017,7.99606]
[1780054727908,38.51,73426.58,122.4,-0.14313,0.00017,7.99606]
[1780054728114,38.51,73426.49,122.4,-0.14315,0.00017,7.99657]
[1780054728894,38.51,73416.97,122.4,-0.14473,0.00017,8.05512]
[1780054731003,38.51,73415.62,122.4,-0.14495,0.00017,8.0633]
[1780054731105,38.51,73415.26,122.4,-0.14501,0.00017,8.06523]
[1780054733600,38.51,73414.36,122.4,-0.14515,0.00017,8.0704]
[1780054733701,38.5,73414.42,122.4,-0.14513,0.00017,8.06966]
[1780054737531,38.5,73419.95,122.4,-0.14418,0.00017,8.0346]
[1780054738725,38.5,73419.95,122.4,-0.14418,0.00017,8.0346]
[1780054738966,38.5,73419.95,122.4,-0.14418,0.00017,8.0346]
[1780054739067,38.5,73421.08,122.4,-0.14397,0.00017,8.02712]
[1780054739879,38.5,73421.08,122.4,-0.14397,0.00017,8.02712]
[1780054739980,38.5,73422.31,122.4,-0.14376,0.00017,8.01925]
[1780054745056,38.49,73424.0,122.4,-0.14347,0.00017,8.00862]
[1780054750202,38.49,73422.05,122.4,-0.14379,0.00017,8.0202]
[1780054754272,38.49,73422.3,122.4,-0.14374,0.00017,8.0185]
[1780054754651,38.49,73415.8,122.4,-0.14482,0.00017,8.05819]
[1780054757343,38.49,73411.3,122.4,-0.14556,0.00017,8.08543]
[1780054758424,38.49,73411.15,122.4,-0.14558,0.00017,8.08635]
[1780054759145,38.49,73411.15,122.4,-0.14558,0.00017,8.08635]
[1780054759873,38.49,73410.04,122.4,-0.14576,0.00017,8.09273]
[1780054760627,38.49,73410.11,122.4,-0.14574,0.00017,8.09201]
[1780054762331,38.48,73408.66,122.4,-0.14597,0.00017,8.10065]
[1780054762580,38.48,73408.66,122.4,-0.14597,0.00017,8.10065]
[1780054763184,38.48,73408.66,122.4,-0.14597,0.00017,8.10065]
[1780054763290,38.48,73407.28,122.4,-0.1462,0.00017,8.10885]
[1780054764034,38.48,73398.69,122.4,-0.14763,0.00017,8.1612]
[1780054765605,38.48,73396.66,122.4,-0.14798,0.00017,8.17371]
[1780054765714,38.48,73396.66,122.4,-0.14798,0.00017,8.17371]
[1780054770764,38.47,73398.2,122.4,-0.14766,0.00017,8.16226]
[1780054771791,38.47,73398.2,122.4,-0.14766,0.00017,8.16226]
[1780054771876,38.47,73403.12,122.4,-0.14672,0.00017,8.12466]
[1780054775802,38.47,73403.86,122.4,-0.14657,0.00017,8.11891]
[1780054785869,38.45,73403.27,122.4,-0.14654,0.00017,8.11789]
[1780054788164,38.45,73403.27,122.4,-0.14654,0.00017,8.11789]
[1780054793234,38.43,73403.38,122.4,-0.14646,0.00017,8.11472]
[1780054795221,38.43,73403.99,122.4,-0.14633,0.00017,8.11014]
[1780054795226,38.43,73403.99,122.4,-0.14633,0.00017,8.11014]
[1780054795686,38.43,73403.95,122.4,-0.14633,0.00017,8.10998]
[1780054798942,38.42,73403.33,122.4,-0.14639,0.00017,8.11219]
[1780054798968,38.42,73403.33,122.4,-0.14639,0.00017,8.11219]
[1780054799399,38.42,73403.33,122.4,-0.14638,0.00017,8.11178]
[1780054799421,38.42,73403.33,122.4,-0.14638,0.00017,8.11178]
[1780054799498,38.42,73403.33,122.4,-0.14638,0.00017,8.11178]
[1780054800399,38.42,73403.79,122.4,-0.14629,0.00017,8.10854]
[1780054800784,38.42,73403.79,122.4,-0.14629,0.00017,8.10854]
[1780054800896,38.42,73403.79,122.4,-0.14629,0.00017,8.10854]
[1780054800970,38.42,73403.79,122.4,-0.14629,0.00017,8.10854]
[1780054801473,38.42,73405.11,122.4,-0.14607,0.00017,8.1004]
[1780054801932,38.42,73405.11,122.4,-0.14607,0.00017,8.1004]
[1780054803158,38.41,73406.65,122.4,-0.14579,0.00017,8.0901]
[1780054803915,38.41,73403.6,122.4,-0.14629,0.00017,8.10855]
[1780054806447,38.41,73405.01,122.4,-0.14602,0.00017,8.09866]
[1780054806586,38.41,73405.01,122.4,-0.14602,0.00017,8.09866]
[1780054806618,38.41,73405.01,122.4,-0.14602,0.00017,8.09866]
[1780054807681,38.41,73405.2,122.4,-0.14598,0.00017,8.0971]
[1780054808954,38.4,73407.83,122.4,-0.14552,0.00017,8.08048]
[1780054809717,38.4,73411.82,122.4,-0.14484,0.00017,8.0555]
[1780054809721,38.4,73411.82,122.4,-0.14484,0.00017,8.0555]
[1780054812609,38.4,73413.17,122.4,-0.14459,0.00017,8.04622]
[1780054812833,38.4,73413.17,122.4,-0.14459,0.00017,8.04622]
[1780054812920,38.4,73413.17,122.4,-0.14459,0.00017,8.04622]
[1780054813174,38.4,73413.17,122.4,-0.14459,0.00017,8.04622]
[1780054813238,38.4,73413.14,122.4,-0.14459,0.00017,8.04609]
[1780054814066,38.4,73406.84,122.4,-0.14565,0.00017,8.08488]
[1780054816541,38.4,73405.31,122.4,-0.1459,0.00017,8.09403]
[1780054816823,38.4,73405.31,122.4,-0.1459,0.00017,8.09403]
[1780054816942,38.4,73405.31,122.4,-0.1459,0.00017,8.09403]
[1780054816950,38.4,73405.31,122.4,-0.1459,0.00017,8.09403]
[1780054818871,38.39,73399.2,122.4,-0.14691,0.00017,8.13119]
[1780054822893,38.39,73398.95,122.4,-0.14693,0.00017,8.13189]
[1780054824732,38.39,73393.27,122.4,-0.14788,0.00017,8.16653]
[1780054824774,38.39,73393.27,122.4,-0.14788,0.00017,8.16653]
[1780054825016,38.39,73393.27,122.4,-0.14788,0.00017,8.16653]
[1780054827158,38.38,73384.86,122.4,-0.1493,0.00017,8.21772]
[1780054832229,38.38,73387.71,122.4,-0.14868,0.00017,8.19194]
[1780054837228,38.37,73394.82,122.4,-0.14743,0.00017,8.14651]
[1780054839155,38.37,73395.39,122.4,-0.14733,0.00017,8.14276]
[1780054839164,38.37,73395.39,122.4,-0.14733,0.00017,8.14276]
[1780054839562,38.37,73395.69,122.4,-0.14727,0.00017,8.14069]
[1780054840302,38.37,73395.69,122.4,-0.14727,0.00017,8.14069]
[1780054840250,38.37,73398.96,122.4,-0.1467,0.00017,8.12003]
[1780054841257,38.37,73400.29,122.4,-0.14647,0.00017,8.11162]
[1780054843038,38.37,73399.97,122.4,-0.14652,0.00017,8.11342]
[1780054844406,38.37,73397.04,122.4,-0.14701,0.00017,8.13115]
[1780054847405,38.36,73398.34,122.4,-0.14678,0.00017,8.12271]
[1780054847514,38.36,73398.34,122.4,-0.14678,0.00017,8.12271]
[1780054847926,38.36,73398.34,122.4,-0.14678,0.00017,8.12271]
[1780054847980,38.36,73398.34,122.4,-0.14678,0.00017,8.12271]
[1780054848121,38.36,73398.34,122.4,-0.14678,0.00017,8.12271]
[1780054848308,38.36,73403.62,122.4,-0.14587,0.00017,8.0897]
[1780054849872,38.36,73406.22,122.4,-0.14542,0.00017,8.07326]
[1780054850019,38.36,73406.22,122.4,-0.14542,0.00017,8.07326]
[1780054850574,38.36,73406.22,122.4,-0.14542,0.00017,8.07326]
[1780054851002,38.36,73406.22,122.4,-0.14542,0.00017,8.07326]
[1780054851075,38.36,73406.22,122.4,-0.14542,0.00017,8.07326]
[1780054851152,38.36,73407.51,122.4,-0.14519,0.00017,8.0646]
[1780054854445,38.36,73409.9,122.4,-0.14478,0.00017,8.04964]
[1780054856666,38.36,73409.97,122.4,-0.14477,0.00017,8.04902]
[1780054860929,38.35,73409.88,122.4,-0.14477,0.00017,8.0492]
[1780054861355,38.35,73410.1,122.4,-0.14473,0.00017,8.04774]
[1780054862229,38.35,73410.1,122.4,-0.14473,0.00017,8.04774]
[1780054862767,38.35,73411.65,122.4,-0.14447,0.00017,8.03799]
[1780054863006,38.35,73411.65,122.4,-0.14447,0.00017,8.03799]
[1780054863380,38.35,73413.15,122.4,-0.14421,0.00017,8.02865]
[1780054866227,38.35,73407.2,122.4,-0.14521,0.00017,8.06521]
[1780054871469,38.35,73405.35,122.4,-0.1455,0.00017,8.07584]
[1780054876504,38.35,73405.64,122.4,-0.14543,0.00017,8.07339]
[1780054880146,38.34,73405.67,122.4,-0.14542,0.00017,8.07295]
[1780054885567,38.34,73407.16,122.4,-0.14514,0.00017,8.06287]
[1780054890602,38.34,73406.52,122.4,-0.14524,0.00017,8.06627]
[1780054895813,38.34,73406.54,122.4,-0.14512,0.00017,8.05875]
[1780054901991,38.33,73410.12,122.4,-0.14451,0.00017,8.03607]
[1780054908069,38.33,73409.15,122.4,-0.14466,0.00017,8.0416]
[1780054913763,38.33,73408.76,122.4,-0.1447,0.00017,8.04327]
[1780054915075,38.33,73408.76,122.4,-0.1447,0.00017,8.04327]
[1780054916304,38.33,73396.99,122.4,-0.14668,0.00017,8.11566]
[1780054921573,38.32,73393.07,122.4,-0.14733,0.00017,8.1393]
[1780054924052,38.32,73396.25,122.4,-0.14677,0.00017,8.11901]
[1780054924198,38.32,73396.25,122.4,-0.14677,0.00017,8.11901]
[1780054925164,38.32,73396.23,122.4,-0.14677,0.00017,8.11878]
[1780054925264,38.32,73396.39,122.4,-0.14673,0.00017,8.11762]
[1780054926785,38.32,73396.6,122.4,-0.14669,0.00017,8.11592]
[1780054931850,38.31,73395.13,122.4,-0.14688,0.00017,8.12303]
[1780054931851,38.31,73395.13,122.4,-0.14688,0.00017,8.12303]
[1780054931889,38.31,73397.04,122.4,-0.14656,0.00017,8.1112]
[1780054932928,38.31,73397.04,122.4,-0.14656,0.00017,8.1112]
[1780054933597,38.31,73397.8,122.4,-0.14641,0.00017,8.1059]
[1780054934410,38.3,73398.91,122.4,-0.14621,0.00017,8.09844]
[1780054939004,38.29,73400.74,122.4,-0.14583,0.00017,8.08428]
[1780054942282,38.29,73401.42,122.4,-0.14568,0.00017,8.07894]
[1780054944301,38.28,73401.55,122.4,-0.14563,0.00017,8.07702]
[1780054947703,38.27,73399.83,122.4,-0.14586,0.00017,8.08548]
[1780054948087,38.27,73399.83,122.4,-0.14586,0.00017,8.08548]
[1780054948329,38.27,73399.83,122.4,-0.14586,0.00017,8.08548]
[1780054950730,38.26,73396.32,122.4,-0.14641,0.00017,8.10554]
[1780054956057,38.25,73395.76,122.4,-0.14631,0.00017,8.09861]
[1780054958158,38.25,73395.62,122.4,-0.14632,0.00017,8.09891]
[1780054958163,38.25,73395.62,122.4,-0.14632,0.00017,8.09891]
[1780054964113,38.23,73394.34,122.4,-0.14643,0.00017,8.10289]
[1780054971120,38.22,73394.78,122.4,-0.14628,0.00017,8.09736]
[1780054976197,38.2,73394.23,122.4,-0.14626,0.00017,8.0964]
[1780054978726,38.2,73394.75,122.4,-0.14616,0.00017,8.09262]
[1780054980343,38.19,73392.5,122.4,-0.14652,0.00017,8.10605]
[1780054982040,38.19,73396.31,122.4,-0.14585,0.00017,8.08132]
[1780054984891,38.18,73399.24,122.4,-0.14531,0.00017,8.06156]
[1780054985511,38.18,73400.9,122.4,-0.14502,0.00017,8.05076]
[1780054986115,38.18,73400.9,122.4,-0.14502,0.00017,8.05076]
[1780054988140,38.18,73407.63,122.4,-0.14386,0.00017,8.00805]
[1780054988612,38.17,73408.65,122.4,-0.14367,0.00017,8.00129]
[1780054989512,38.17,73409.31,122.4,-0.14355,0.00017,7.99677]
[1780054989577,38.17,73409.31,122.4,-0.14355,0.00017,7.99677]
[1780054989604,38.17,73409.31,122.4,-0.14355,0.00017,7.99677]
[1780054990336,38.17,73416.14,122.4,-0.1424,0.00017,7.95399]
[1780054995365,38.17,73418.88,122.4,-0.1419,0.00017,7.9356]
[1780054997152,38.16,73419.68,122.4,-0.14175,0.00017,7.92998]
[1780054997385,38.16,73419.89,122.4,-0.14171,0.00017,7.92835]
[1780054999884,38.16,73419.32,122.4,-0.1418,0.00017,7.9317]
[1780055001216,38.16,73419.97,122.4,-0.14169,0.00017,7.92757]
[1780055001413,38.16,73421.15,122.4,-0.14149,0.00017,7.92016]
[1780055001743,38.16,73421.15,122.4,-0.14149,0.00017,7.92016]
[1780055002047,38.16,73421.15,122.4,-0.14149,0.00017,7.92016]
[1780055003364,38.16,73423.98,122.4,-0.14101,0.00017,7.9023]
[1780055004889,38.16,73429.97,122.4,-0.14,0.00017,7.86462]
[1780055005408,38.16,73429.97,122.4,-0.14,0.00017,7.86462]
[1780055005441,38.16,73429.97,122.4,-0.14,0.00017,7.86462]
[1780055005504,38.15,73432.02,122.4,-0.13966,0.00016,7.85168]
[1780055007516,38.15,73433.29,122.4,-0.13944,0.00016,7.84338]
[1780055009582,38.15,73433.15,122.4,-0.13945,0.00016,7.84382]
[1780055010721,38.15,73433.15,122.4,-0.13945,0.00016,7.84382]
[1780055010897,38.15,73433.15,122.4,-0.13945,0.00016,7.84382]
[1780055011961,38.15,73433.09,122.4,-0.13935,0.00016,7.83682]
[1780055013000,38.15,73433.09,122.4,-0.13935,0.00016,7.8366]
[1780055017027,38.15,73428.11,122.4,-0.14015,0.00017,7.86679]
[1780055018189,38.14,73428.12,122.4,-0.14014,0.00017,7.86623]
[1780055019259,38.14,73428.12,122.4,-0.14013,0.00017,7.86597]
[1780055024575,38.14,73426.14,122.4,-0.14041,0.00017,7.87664]
[1780055027761,38.13,73426.12,122.4,-0.14041,0.00017,7.8765]
[1780055033638,38.13,73426.26,122.4,-0.14033,0.00017,7.87346]
[1780055038969,38.12,73424.91,122.4,-0.14053,0.00017,7.88074]
[1780055043986,38.11,73424.61,122.4,-0.14053,0.00017,7.88089]
[1780055045205,38.11,73420.86,122.4,-0.14114,0.00017,7.90384]
[1780055045306,38.11,73418.0,122.4,-0.14161,0.00017,7.92125]
[1780055046037,38.11,73418.0,122.4,-0.14161,0.00017,7.92125]
[1780055052771,38.11,73417.1,122.4,-0.14174,0.00017,7.92603]
[1780055053907,38.11,73417.1,122.4,-0.14174,0.00017,7.92603]
[1780055054008,38.11,73417.44,122.4,-0.14168,0.00017,7.92369]
[1780055054827,38.11,73417.44,122.4,-0.14168,0.00017,7.92369]
[1780055055875,38.11,73418.09,122.4,-0.14157,0.00017,7.91965]
[1780055055911,38.1,73418.16,122.4,-0.14155,0.00017,7.91887]
[1780055057082,38.1,73418.16,122.4,-0.14155,0.00017,7.91887]
[1780055057134,38.1,73417.85,122.4,-0.14159,0.00017,7.92036]
[1780055060897,38.1,73418.85,122.4,-0.1414,0.00017,7.91315]
[1780055061467,38.1,73418.85,122.4,-0.1414,0.00017,7.91315]
[1780055060999,38.1,73421.79,122.4,-0.1409,0.00017,7.89458]
[1780055061835,38.1,73422.16,122.4,-0.14084,0.00017,7.89228]
[1780055062990,38.1,73422.16,122.4,-0.14084,0.00017,7.89228]
[1780055063091,38.09,73421.78,122.4,-0.14088,0.00017,7.89404]
[1780055069219,38.09,73422.1,122.4,-0.14082,0.00017,7.89181]
[1780055069320,38.09,73422.35,122.4,-0.14078,0.00017,7.89014]
[1780055075933,38.08,73422.71,122.4,-0.14057,0.00017,7.87902]
[1780055076560,38.08,73422.71,122.4,-0.14057,0.00017,7.87902]
[1780055081975,38.08,73422.07,122.4,-0.14064,0.00017,7.88139]
[1780055084041,38.08,73420.23,122.4,-0.14093,0.00017,7.89255]
[1780055084114,38.08,73417.06,122.4,-0.14145,0.00017,7.91196]
[1780055086569,38.07,73411.54,122.4,-0.14237,0.00017,7.94607]
[1780055086570,38.07,73411.54,122.4,-0.14237,0.00017,7.94607]
[1780055087271,38.07,73411.54,122.4,-0.14237,0.00017,7.94607]
[1780055087304,38.07,73411.92,122.4,-0.14231,0.00017,7.94358]
[1780055088163,38.07,73411.92,122.4,-0.14231,0.00017,7.94358]
[1780055088610,38.07,73410.26,122.4,-0.14257,0.00017,7.95355]
[1780055089355,38.07,73410.26,122.4,-0.14257,0.00017,7.95355]
[1780055089450,38.07,73405.73,122.4,-0.14333,0.00017,7.98136]
[1780055092043,38.07,73402.43,122.4,-0.14387,0.00017,8.00152]
[1780055092404,38.07,73402.43,122.4,-0.14387,0.00017,8.00152]
[1780055092504,38.07,73402.18,122.4,-0.14391,0.00017,8.00288]
[1780055093010,38.07,73402.18,122.4,-0.14391,0.00017,8.00288]
[1780055093060,38.07,73401.63,122.4,-0.14399,0.00017,8.00588]
[1780055093580,38.07,73401.63,122.4,-0.14399,0.00017,8.00588]
[1780055093642,38.07,73401.63,122.4,-0.14399,0.00017,8.00588]
[1780055093905,38.07,73401.63,122.4,-0.14399,0.00017,8.00588]
[1780055093908,38.07,73401.63,122.4,-0.14399,0.00017,8.00588]
[1780055094067,38.07,73399.43,122.4,-0.14435,0.00017,8.01914]
[1780055094665,38.07,73399.43,122.4,-0.14435,0.00017,8.01914]
[1780055095075,38.07,73397.5,122.4,-0.14468,0.00017,8.03114]
[1780055096403,38.07,73397.5,122.4,-0.14468,0.00017,8.03114]
[1780055097109,38.07,73394.29,122.4,-0.14522,0.00017,8.0511]
[1780055098080,38.06,73391.33,122.4,-0.14572,0.00017,8.06948]
[1780055098096,38.06,73390.98,122.4,-0.14578,0.00017,8.07159]
[1780055098647,38.06,73390.98,122.4,-0.14578,0.00017,8.07159]
[1780055098875,38.06,73390.98,122.4,-0.14578,0.00017,8.07159]
[1780055099386,38.06,73390.98,122.4,-0.14578,0.00017,8.07159]
[1780055100192,38.06,73391.76,122.4,-0.14564,0.00017,8.06642]
[1780055101024,38.06,73387.58,122.4,-0.14634,0.00017,8.09217]
[1780055101985,38.06,73387.47,122.4,-0.14635,0.00017,8.09252]
[1780055103701,38.06,73393.12,122.4,-0.14537,0.00017,8.05668]
[1780055104338,38.06,73393.12,122.4,-0.14537,0.00017,8.05668]
[1780055104405,38.06,73398.29,122.4,-0.14449,0.00017,8.02421]
[1780055105980,38.06,73397.8,122.4,-0.14457,0.00017,8.02725]
[1780055106532,38.06,73400.31,122.4,-0.14415,0.00017,8.01161]
[1780055106869,38.06,73400.31,122.4,-0.14415,0.00017,8.01161]
[1780055108007,38.06,73401.3,122.4,-0.14397,0.00017,8.00522]
[1780055108377,38.06,73401.3,122.4,-0.14397,0.00017,8.00522]
[1780055108478,38.05,73401.63,122.4,-0.14391,0.00017,8.00295]
[1780055112292,38.05,73401.71,122.4,-0.1439,0.00017,8.0025]
[1780055115863,38.06,73398.68,122.4,-0.14441,0.00017,8.02144]
[1780055116775,38.06,73397.95,122.4,-0.14454,0.00017,8.02598]
[1780055117200,38.06,73397.95,122.4,-0.14454,0.00017,8.02598]
[1780055117232,38.05,73397.98,122.4,-0.14453,0.00017,8.02578]
[1780055120209,38.05,73397.44,122.4,-0.14461,0.00017,8.02866]
[1780055120253,38.05,73395.82,122.4,-0.14488,0.00017,8.0385]
[1780055128309,38.05,73394.95,122.4,-0.14502,0.00017,8.04365]
[1780055133344,38.05,73396.85,122.4,-0.1446,0.00017,8.02473]
[1780055133942,38.05,73396.85,122.4,-0.1446,0.00017,8.02473]
[1780055134041,38.05,73396.85,122.4,-0.1446,0.00017,8.02472]
[1780055138482,38.05,73396.87,122.4,-0.14457,0.00017,8.02387]
[1780055140449,38.04,73396.97,122.4,-0.14454,0.00017,8.02277]
[1780055142615,38.04,73396.69,122.4,-0.14458,0.00017,8.02404]
[1780055142618,38.04,73396.69,122.4,-0.14458,0.00017,8.02404]
[1780055142647,38.04,73396.69,122.4,-0.14458,0.00017,8.02404]
[1780055143414,38.04,73405.23,122.4,-0.14312,0.00017,7.97019]
[1780055144264,38.04,73405.23,122.4,-0.14312,0.00017,7.97019]
[1780055145232,38.04,73408.01,122.4,-0.14264,0.00017,7.95251]
[1780055145502,38.04,73408.01,122.4,-0.14264,0.00017,7.95251]
[1780055145603,38.04,73413.6,122.4,-0.14169,0.00017,7.91738]
[1780055145754,38.04,73413.6,122.4,-0.14169,0.00017,7.91738]
[1780055145814,38.04,73413.6,122.4,-0.14169,0.00017,7.91738]
[1780055145819,38.04,73413.6,122.4,-0.14169,0.00017,7.91738]
[1780055145987,38.04,73413.6,122.4,-0.14169,0.00017,7.91738]
[1780055147015,38.04,73415.14,122.4,-0.14143,0.00017,7.9075]
[1780055147431,38.04,73415.14,122.4,-0.14143,0.00017,7.9075]
[1780055147442,38.03,73416.2,122.4,-0.14124,0.00017,7.90061]
[1780055151368,38.03,73416.52,122.4,-0.14119,0.00017,7.89848]
[1780055151369,38.03,73416.52,122.4,-0.14119,0.00017,7.89848]
[1780055156507,38.03,73416.5,122.4,-0.14118,0.00017,7.89834]
[1780055161542,38.03,73415.48,122.4,-0.14135,0.00017,7.90443]
[1780055166577,38.03,73415.08,122.4,-0.14141,0.00017,7.90663]
[1780055167230,38.03,73415.08,122.4,-0.14141,0.00017,7.90663]
[1780055167584,38.03,73415.02,122.4,-0.14141,0.00017,7.90694]
[1780055170042,38.03,73414.89,122.4,-0.14142,0.00017,7.90716]
[1780055170045,38.03,73414.89,122.4,-0.14142,0.00017,7.90716]
[1780055175640,38.02,73414.88,122.4,-0.14138,0.00017,7.90545]
[1780055179417,38.02,73415.93,122.4,-0.14118,0.00017,7.89833]
[1780055181117,38.02,73416.0,122.4,-0.14116,0.00017,7.89732]
[1780055181411,38.02,73416.0,122.4,-0.14116,0.00017,7.89732]
[1780055181624,38.01,73415.16,122.4,-0.14128,0.00017,7.90197]
[1780055182699,38.01,73415.37,122.4,-0.14125,0.00017,7.90067]
[1780055182800,38.01,73415.37,122.4,-0.14125,0.00017,7.90061]
[1780055183932,38.01,73415.37,122.4,-0.14125,0.00017,7.90061]
[1780055184033,38.01,73414.23,122.4,-0.14143,0.00017,7.90741]
[1780055189738,38.01,73413.06,122.4,-0.14161,0.00017,7.91407]
[1780055191259,38.01,73413.06,122.4,-0.14161,0.00017,7.91407]
[1780055191318,38.01,73413.15,122.4,-0.14149,0.00017,7.9064]
[1780055192945,38.01,73414.29,122.4,-0.1413,0.00017,7.89931]
[1780055193505,38.01,73414.29,122.4,-0.1413,0.00017,7.89931]
[1780055193968,38.01,73414.91,122.4,-0.14118,0.00017,7.89487]
[1780055194294,38.01,73414.91,122.4,-0.14118,0.00017,7.89487]
[1780055196223,38.0,73415.34,122.4,-0.1411,0.00017,7.89191]
[1780055196323,38.0,73415.28,122.4,-0.1411,0.00017,7.89171]
[1780055199155,38.0,73415.94,122.4,-0.14099,0.00017,7.88755]
[1780055199257,38.0,73416.16,122.4,-0.14095,0.00017,7.8861]
[1780055199999,38.0,73416.16,122.4,-0.14095,0.00017,7.8861]
[1780055200100,38.0,73416.69,122.4,-0.14085,0.00017,7.88253]
[1780055203555,38.0,73416.94,122.4,-0.14081,0.00017,7.88094]
[1780055203657,38.0,73417.63,122.4,-0.14069,0.00017,7.87659]
[1780055207944,38.0,73418.34,122.4,-0.14057,0.00017,7.87191]
[1780055213906,37.99,73417.88,122.4,-0.14058,0.00017,7.8725]
[1780055217548,37.99,73416.88,122.4,-0.14074,0.00017,7.87823]
[1780055222969,37.98,73417.86,122.4,-0.14053,0.00017,7.87034]
[1780055228007,37.97,73417.69,122.4,-0.14052,0.00017,7.87017]
[1780055232050,37.97,73417.32,122.4,-0.14057,0.00017,7.87199]
[1780055233101,37.97,73417.41,122.4,-0.14054,0.00017,7.87069]
[1780055238539,37.96,73417.86,122.4,-0.14044,0.00017,7.86692]
[1780055243890,37.96,73421.39,122.4,-0.13981,0.00017,7.84337]
[1780055248524,37.95,73421.87,122.4,-0.13971,0.00017,7.83957]
[1780055254641,37.95,73422.84,122.4,-0.13942,0.00017,7.82554]
[1780055259832,37.95,73422.07,122.4,-0.13953,0.00017,7.82948]
[1780055265266,37.94,73413.6,122.4,-0.14091,0.00017,7.88104]
[1780055270301,37.94,73413.42,122.4,-0.14091,0.00017,7.88101]
[1780055275336,37.93,73411.83,122.4,-0.14114,0.00017,7.88978]
[1780055280374,37.93,73416.79,122.4,-0.14029,0.00017,7.85777]
[1780055282171,37.93,73416.46,122.4,-0.14034,0.00017,7.85965]
[1780055287423,37.92,73413.45,122.4,-0.14081,0.00017,7.87726]
[1780055291214,37.92,73414.29,122.4,-0.14065,0.00017,7.87141]
[1780055291403,37.92,73414.29,122.4,-0.14065,0.00017,7.87141]
[1780055295969,37.92,73415.41,122.4,-0.14044,0.00017,7.86346]
[1780055299173,37.91,73416.65,122.4,-0.14022,0.00017,7.85518]
[1780055301070,37.91,73416.75,122.4,-0.14019,0.00017,7.85419]
[1780055301521,37.91,73417.15,122.4,-0.14012,0.00017,7.85152]
[1780055306556,37.91,73419.32,122.4,-0.13977,0.00017,7.8383]
[1780055311788,37.91,73418.68,122.4,-0.13988,0.00017,7.84254]
[1780055315145,37.91,73414.15,122.4,-0.14054,0.00017,7.864]
[1780055316316,37.91,73410.55,122.4,-0.14114,0.00017,7.88648]
[1780055316429,37.91,73410.55,122.4,-0.14114,0.00017,7.88648]
[1780055316633,37.91,73407.61,122.4,-0.14164,0.00017,7.90482]
[1780055317041,37.91,73407.61,122.4,-0.14164,0.00017,7.90482]
[1780055317640,37.91,73407.38,122.4,-0.14167,0.00017,7.90599]
[1780055317946,37.91,73407.38,122.4,-0.14167,0.00017,7.90599]
[1780055318686,37.91,73407.38,122.4,-0.14167,0.00017,7.90599]
[1780055318777,37.91,73406.16,122.4,-0.14187,0.00017,7.91333]
[1780055321523,37.91,73405.17,122.4,-0.14202,0.00017,7.91895]
[1780055326703,37.9,73405.48,122.4,-0.14192,0.00017,7.9153]
[1780055332745,37.89,73405.77,122.4,-0.14183,0.00017,7.91179]
[1780055337780,37.89,73410.21,122.4,-0.14105,0.00017,7.8827]
[1780055341047,37.89,73410.02,122.4,-0.14106,0.00017,7.88316]
[1780055341808,37.88,73409.65,122.4,-0.14111,0.00017,7.88523]
[1780055343195,37.88,73409.61,122.4,-0.14112,0.00017,7.88546]
[1780055343765,37.88,73409.61,122.4,-0.14112,0.00017,7.88546]
[1780055343780,37.88,73409.61,122.4,-0.14112,0.00017,7.88546]
[1780055344047,37.88,73409.61,122.4,-0.14112,0.00017,7.88545]
[1780055344094,37.88,73409.61,122.4,-0.14112,0.00017,7.88545]
[1780055344801,37.88,73408.13,122.4,-0.14137,0.00017,7.89466]
[1780055345379,37.88,73392.07,122.4,-0.14408,0.00017,7.99508]
[1780055346930,37.88,73391.98,122.4,-0.1441,0.00017,7.99564]
[1780055347222,37.88,73392.25,122.4,-0.14405,0.00017,7.99382]
[1780055352892,37.88,73391.79,122.4,-0.1441,0.00017,7.99576]
[1780055354379,37.88,73391.79,122.4,-0.1441,0.00017,7.99576]
[1780055354740,37.88,73391.79,122.4,-0.1441,0.00017,7.99576]
[1780055355196,37.88,73391.8,122.4,-0.14409,0.00017,7.99533]
[1780055355305,37.88,73386.3,122.4,-0.14503,0.00017,8.02974]
[1780055356154,37.88,73386.3,122.4,-0.14503,0.00017,8.02974]
[1780055358225,37.88,73383.3,122.4,-0.14553,0.00017,8.04803]
[1780055359117,37.87,73383.25,122.4,-0.14552,0.00017,8.04784]
[1780055359401,37.87,73383.25,122.4,-0.14552,0.00017,8.04784]
[1780055359495,37.87,73383.25,122.4,-0.14552,0.00017,8.04784]
[1780055359894,37.87,73382.63,122.4,-0.14563,0.00017,8.05172]
[1780055359956,37.87,73376.66,122.4,-0.14665,0.00017,8.08885]
[1780055361295,37.87,73376.66,122.4,-0.14665,0.00017,8.08885]
[1780055361396,37.87,73376.66,122.4,-0.14665,0.00017,8.08885]
[1780055361498,37.87,73375.99,122.4,-0.14675,0.00017,8.09243]
[1780055362154,37.87,73375.99,122.4,-0.14675,0.00017,8.09243]
[1780055362188,37.87,73375.99,122.4,-0.14675,0.00017,8.09243]
[1780055362254,37.87,73376.34,122.4,-0.14669,0.00017,8.09024]
[1780055363145,37.87,73376.34,122.4,-0.14669,0.00017,8.09024]
[1780055363199,37.87,73376.34,122.4,-0.14669,0.00017,8.09024]
[1780055363277,37.87,73375.85,122.4,-0.14677,0.00017,8.09323]
[1780055364061,37.87,73370.1,122.4,-0.14775,0.00017,8.12894]
[1780055367571,37.87,73370.28,122.4,-0.14771,0.00017,8.12753]
[1780055368613,37.87,73370.96,122.4,-0.14759,0.00017,8.12302]
[1780055368797,37.87,73370.96,122.4,-0.14759,0.00017,8.12302]
[1780055369155,37.87,73370.21,122.4,-0.14772,0.00017,8.12758]
[1780055375064,37.86,73369.21,122.4,-0.14777,0.00017,8.12612]
[1780055376926,37.86,73369.19,122.4,-0.14777,0.00017,8.12597]
[1780055378141,37.86,73368.26,122.4,-0.14792,0.00017,8.13167]
[1780055378182,37.86,73368.26,122.4,-0.14792,0.00017,8.13167]
[1780055378361,37.86,73368.26,122.4,-0.14792,0.00017,8.13167]
[1780055379783,37.86,73360.12,122.4,-0.14933,0.00017,8.1824]
[1780055379953,37.86,73360.12,122.4,-0.14933,0.00017,8.1824]
[1780055382555,37.86,73359.3,122.4,-0.14947,0.00017,8.18733]
[1780055382584,37.86,73359.3,122.4,-0.14947,0.00017,8.18733]
[1780055382614,37.86,73359.3,122.4,-0.14947,0.00017,8.18733]
[1780055388155,37.85,73357.32,122.4,-0.14977,0.00017,8.19823]
[1780055391106,37.85,73358.47,122.4,-0.14956,0.00017,8.19056]
[1780055393002,37.85,73360.53,122.4,-0.14919,0.00017,8.1772]
[1780055394050,37.85,73361.32,122.4,-0.14904,0.00017,8.17204]
[1780055395463,37.85,73361.54,122.4,-0.14899,0.00017,8.17027]
[1780055400688,37.84,73359.15,122.4,-0.14939,0.00017,8.18451]
[1780055402128,37.84,73358.79,122.4,-0.14944,0.00017,8.18635]
[1780055405169,37.84,73360.73,122.4,-0.14909,0.00017,8.17357]
[1780055411043,37.83,73361.17,122.4,-0.14898,0.00017,8.16967]
[1780055411049,37.83,73361.17,122.4,-0.14898,0.00017,8.16967]
[1780055415014,37.83,73361.78,122.4,-0.14885,0.00017,8.16499]
[1780055416735,37.83,73361.5,122.4,-0.14889,0.00017,8.16656]
[1780055416738,37.83,73361.5,122.4,-0.14889,0.00017,8.16656]
[1780055417869,37.83,73361.1,122.4,-0.14896,0.00017,8.16889]
[1780055418863,37.83,73360.46,122.4,-0.14907,0.00017,8.17272]
[1780055421888,37.82,73358.81,122.4,-0.14934,0.00017,8.1825]
[1780055422194,37.82,73357.13,122.4,-0.14963,0.00017,8.19284]
[1780055422625,37.82,73357.13,122.4,-0.14963,0.00017,8.19284]
[1780055422942,37.82,73352.46,122.4,-0.15044,0.00018,8.22194]
[1780055425681,37.82,73353.11,122.4,-0.15031,0.00018,8.21734]
[1780055425757,37.82,73353.11,122.4,-0.15031,0.00018,8.21734]
[1780055425759,37.82,73353.11,122.4,-0.15031,0.00018,8.21734]
[1780055426398,37.82,73353.77,122.4,-0.15019,0.00018,8.21294]
[1780055426747,37.82,73361.4,122.4,-0.14885,0.00017,8.16481]
[1780055427301,37.82,73361.4,122.4,-0.14885,0.00017,8.16481]
[1780055427790,37.82,73361.4,122.4,-0.14885,0.00017,8.16481]
[1780055428423,37.82,73366.3,122.4,-0.14799,0.00017,8.13388]
[1780055431735,37.82,73372.17,122.4,-0.14696,0.00017,8.09668]
[1780055433987,37.81,73371.67,122.4,-0.14694,0.00017,8.09258]
[1780055439156,37.81,73366.91,122.4,-0.14775,0.00017,8.12193]
[1780055441364,37.81,73366.75,122.4,-0.14778,0.00017,8.12281]
[1780055442292,37.81,73366.7,122.4,-0.14778,0.00017,8.12288]
[1780055444271,37.81,73365.79,122.4,-0.14793,0.00017,8.12834]
[1780055449584,37.81,73366.49,122.4,-0.14779,0.00017,8.12317]
[1780055450406,37.81,73366.49,122.4,-0.14779,0.00017,8.12317]
[1780055453600,37.8,73367.4,122.4,-0.14762,0.00017,8.11711]
[1780055458654,37.8,73367.65,122.4,-0.14756,0.00017,8.11494]
[1780055460906,37.8,73368.84,122.4,-0.14735,0.00017,8.10736]
[1780055461131,37.8,73368.84,122.4,-0.14735,0.00017,8.10727]
[1780055463844,37.8,73368.64,122.4,-0.14738,0.00017,8.10832]
[1780055464178,37.8,73369.7,122.4,-0.14719,0.00017,8.10158]
[1780055466246,37.8,73369.07,122.4,-0.1473,0.00017,8.10535]
[1780055467473,37.8,73369.07,122.4,-0.1473,0.00017,8.10526]
[1780055471131,37.8,73369.01,122.4,-0.1473,0.00017,8.10527]
[1780055474165,37.8,73367.03,122.4,-0.14763,0.00017,8.1175]
[1780055479414,37.79,73367.42,122.4,-0.14755,0.00017,8.1144]
[1780055484907,37.79,73368.76,122.4,-0.1473,0.00017,8.10551]
[1780055490603,37.79,73371.43,122.4,-0.14683,0.00017,8.08827]
[1780055495899,37.79,73370.67,122.4,-0.14685,0.00017,8.08573]
[1780055495902,37.79,73370.67,122.4,-0.14685,0.00017,8.08573]
[1780055496941,37.79,73370.67,122.4,-0.14685,0.00017,8.08566]
[1780055498365,37.79,73364.76,122.4,-0.14787,0.00017,8.1226]
[1780055498432,37.79,73364.76,122.4,-0.14787,0.00017,8.1226]
[1780055498468,37.79,73364.76,122.4,-0.14787,0.00017,8.1226]
[1780055498944,37.79,73355.2,122.4,-0.14953,0.00018,8.18253]
[1780055499481,37.79,73355.2,122.4,-0.14953,0.00018,8.18253]
[1780055499553,37.79,73355.2,122.4,-0.14953,0.00018,8.18253]
[1780055499951,37.79,73346.66,122.4,-0.15104,0.00018,8.23621]
[1780055502369,37.79,73346.4,122.4,-0.15108,0.00018,8.23774]
[1780055502972,37.79,73345.94,122.4,-0.15116,0.00018,8.24057]
[1780055508447,37.79,73345.96,122.4,-0.15117,0.00018,8.24101]
[1780055514049,37.79,73346.06,122.4,-0.15118,0.00018,8.24138]
[1780055516641,37.79,73346.03,122.4,-0.15119,0.00018,8.24171]
[1780055517019,37.79,73345.95,122.4,-0.15121,0.00018,8.2425]
[1780055517051,37.79,73345.95,122.4,-0.15121,0.00018,8.2425]
[1780055517187,37.79,73345.95,122.4,-0.15121,0.00018,8.2425]
[1780055517730,37.79,73339.72,122.4,-0.15231,0.00018,8.28174]
[1780055519611,37.8,73338.69,122.4,-0.1525,0.00018,8.28829]
[1780055520780,37.8,73338.31,122.4,-0.15257,0.00018,8.29075]
[1780055526767,37.8,73339.38,122.4,-0.15239,0.00018,8.28438]
[1780055527521,37.8,73339.12,122.4,-0.15244,0.00018,8.28617]
[1780055533182,37.8,73344.93,122.4,-0.15143,0.00018,8.25032]
[1780055535977,37.8,73345.21,122.4,-0.15138,0.00018,8.24868]
[1780055540162,37.8,73345.63,122.4,-0.15133,0.00018,8.24664]
[1780055542667,37.8,73346.12,122.4,-0.15125,0.00018,8.2438]
[1780055544815,37.81,73345.99,122.4,-0.15128,0.00018,8.24487]
[1780055549898,37.81,73346.58,122.4,-0.15119,0.00018,8.24189]
[1780055555337,37.81,73349.76,122.4,-0.15056,0.00018,8.21582]
[1780055556222,37.81,73349.76,122.4,-0.15056,0.00018,8.21582]
[1780055558216,37.81,73342.67,122.4,-0.15182,0.00018,8.26066]
[1780055560814,37.82,73346.71,122.4,-0.15111,0.00018,8.23562]
[1780055560914,37.82,73346.71,122.4,-0.15111,0.00018,8.23562]
[1780055560950,37.82,73346.71,122.4,-0.15111,0.00018,8.23562]
[1780055562088,37.82,73344.62,122.4,-0.15149,0.00018,8.24888]
[1780055562004,37.82,73338.03,122.4,-0.15265,0.00018,8.29038]
[1780055562590,37.82,73338.03,122.4,-0.15265,0.00018,8.29038]
[1780055562767,37.82,73338.03,122.4,-0.15265,0.00018,8.29038]
[1780055562779,37.82,73338.03,122.4,-0.15265,0.00018,8.29038]
[1780055562862,37.82,73338.03,122.4,-0.15265,0.00018,8.29038]
[1780055562945,37.82,73338.03,122.4,-0.15265,0.00018,8.29038]
[1780055562955,37.82,73317.94,122.4,-0.15625,0.00018,8.41665]
[1780055564040,37.82,73299.56,122.4,-0.15959,0.00018,8.53222]
[1780055564406,37.82,73299.56,122.4,-0.15959,0.00018,8.53222]
[1780055564646,37.82,73299.56,122.4,-0.15959,0.00018,8.53222]
[1780055564683,37.82,73295.84,122.4,-0.16027,0.00018,8.55552]
[1780055565518,37.82,73295.84,122.4,-0.16027,0.00018,8.55552]
[1780055565536,37.82,73295.84,122.4,-0.16027,0.00018,8.55552]
[1780055566910,37.82,73291.05,122.4,-0.16115,0.00018,8.5857]
[1780055569460,37.82,73297.3,122.4,-0.16001,0.00018,8.54657]
[1780055570622,37.82,73297.41,122.4,-0.15999,0.00018,8.54608]
[1780055570768,37.82,73297.41,122.4,-0.15999,0.00018,8.54608]
[1780055570777,37.82,73297.41,122.4,-0.15999,0.00018,8.54608]
[1780055570787,37.82,73297.41,122.4,-0.15999,0.00018,8.54608]
[1780055571080,37.82,73293.48,122.4,-0.16072,0.00018,8.57087]
[1780055571576,37.82,73293.48,122.4,-0.16072,0.00018,8.57087]
[1780055572001,37.82,73286.27,122.4,-0.16205,0.00018,8.61621]
[1780055573608,37.82,73284.19,122.4,-0.16243,0.00019,8.62928]
[1780055574632,37.82,73280.57,122.4,-0.1631,0.00019,8.652]
[1780055574639,37.82,73280.57,122.4,-0.1631,0.00019,8.652]
[1780055574871,37.82,73280.57,122.4,-0.1631,0.00019,8.652]
[1780055574983,37.82,73280.57,122.4,-0.1631,0.00019,8.652]
[1780055575058,37.82,73280.57,122.4,-0.1631,0.00019,8.652]
[1780055575428,37.82,73280.55,122.4,-0.16311,0.00019,8.65208]
[1780055575465,37.82,73280.55,122.4,-0.16311,0.00019,8.65208]
[1780055575533,37.82,73280.55,122.4,-0.16311,0.00019,8.65208]
[1780055575907,37.82,73280.55,122.4,-0.16311,0.00019,8.65208]
[1780055576044,37.82,73278.68,122.4,-0.16345,0.00019,8.66378]
[1780055577836,37.82,73260.45,122.4,-0.16688,0.00019,8.77875]
[1780055578755,37.82,73260.45,122.4,-0.16688,0.00019,8.77875]
[1780055578803,37.82,73260.45,122.4,-0.16688,0.00019,8.77875]
[1780055578917,37.82,73260.45,122.4,-0.16688,0.00019,8.77875]
[1780055578977,37.82,73253.63,122.4,-0.16817,0.00019,8.82165]
[1780055582633,37.82,73250.43,122.4,-0.16878,0.00019,8.84192]
[1780055583924,37.82,73258.81,122.4,-0.1672,0.00019,8.78953]
[1780055585288,37.83,73262.62,122.4,-0.16649,0.00019,8.76577]
[1780055585749,37.83,73254.15,122.4,-0.16809,0.00019,8.81904]
[1780055586346,37.83,73254.15,122.4,-0.16809,0.00019,8.81904]
[1780055588761,37.83,73246.98,122.4,-0.16946,0.00019,8.8641]
[1780055591998,37.83,73246.59,122.4,-0.16953,0.00019,8.86662]
[1780055592123,37.83,73248.04,122.4,-0.16926,0.00019,8.85757]
[1780055592714,37.83,73260.86,122.4,-0.16683,0.00019,8.77727]
[1780055593579,37.83,73260.86,122.4,-0.16683,0.00019,8.77727]
[1780055593808,37.83,73266.11,122.4,-0.16585,0.00019,8.7445]
[1780055595233,37.83,73267.23,122.4,-0.16564,0.00019,8.73749]
[1780055595360,37.83,73267.23,122.4,-0.16564,0.00019,8.73749]
[1780055595545,37.83,73267.23,122.4,-0.16564,0.00019,8.73749]
[1780055595772,37.83,73267.23,122.4,-0.16564,0.00019,8.73749]
[1780055595894,37.83,73267.23,122.4,-0.16564,0.00019,8.73749]
[1780055595966,37.83,73267.23,122.4,-0.16564,0.00019,8.73749]
[1780055595992,37.83,73267.28,122.4,-0.16563,0.00019,8.73719]
[1780055596505,37.83,73267.28,122.4,-0.16563,0.00019,8.73719]
[1780055596764,37.83,73274.94,122.4,-0.1642,0.00019,8.68913]
[1780055597238,37.83,73274.94,122.4,-0.1642,0.00019,8.68913]
[1780055597961,37.83,73274.94,122.4,-0.1642,0.00019,8.68913]
[1780055599056,37.83,73276.77,122.4,-0.16386,0.00019,8.67756]
[1780055601902,37.83,73278.3,122.4,-0.16358,0.00019,8.66804]
[1780055602135,37.83,73279.49,122.4,-0.16336,0.00019,8.66066]
[1780055602186,37.83,73279.49,122.4,-0.16336,0.00019,8.66066]
[1780055605137,37.83,73284.44,122.4,-0.16244,0.00018,8.62948]
[1780055605334,37.83,73284.44,122.4,-0.16244,0.00018,8.62948]
[1780055605687,37.83,73284.44,122.4,-0.16244,0.00018,8.62948]
[1780055605705,37.83,73290.01,122.4,-0.16141,0.00018,8.59451]
[1780055608092,37.83,73294.18,122.4,-0.16064,0.00018,8.56836]
[1780055610291,37.83,73294.55,122.4,-0.16058,0.00018,8.56627]
[1780055610740,37.83,73304.1,122.4,-0.15884,0.00018,8.50638]
[1780055612408,37.83,73306.84,122.4,-0.15825,0.00018,8.48235]
[1780055612746,37.83,73306.84,122.4,-0.15825,0.00018,8.48235]
[1780055614411,37.83,73301.34,122.4,-0.15926,0.00018,8.51723]
[1780055614627,37.83,73301.34,122.4,-0.15926,0.00018,8.51723]
[1780055616667,37.83,73301.41,122.4,-0.15925,0.00018,8.51707]
[1780055616732,37.83,73301.41,122.4,-0.15925,0.00018,8.51707]
[1780055616839,37.83,73301.41,122.4,-0.15925,0.00018,8.51707]
[1780055616933,37.83,73315.53,122.4,-0.15669,0.00018,8.42853]
[1780055619668,37.84,73318.77,122.4,-0.15612,0.00018,8.40869]
[1780055622231,37.84,73319.84,122.4,-0.15595,0.00018,8.40281]
[1780055622352,37.84,73319.84,122.4,-0.15595,0.00018,8.40281]
[1780055622961,37.84,73319.84,122.4,-0.15595,0.00018,8.40281]
[1780055623604,37.84,73320.46,122.4,-0.15585,0.00018,8.3992]
[1780055623715,37.84,73320.46,122.4,-0.15585,0.00018,8.3992]
[1780055624034,37.84,73320.46,122.4,-0.15585,0.00018,8.3992]
[1780055629170,37.85,73317.26,122.4,-0.15647,0.00018,8.42096]
[1780055631928,37.85,73322.53,122.4,-0.15555,0.00018,8.38865]
[1780055632373,37.85,73322.53,122.4,-0.15555,0.00018,8.38865]
[1780055635193,37.87,73328.46,122.4,-0.1546,0.00018,8.35546]
[1780055639491,37.9,73331.47,122.4,-0.15427,0.00018,8.34402]
[1780055640959,37.92,73339.01,122.4,-0.15303,0.00018,8.30062]
[1780055642525,37.92,73340.1,122.4,-0.15285,0.00018,8.2942]
[1780055643980,37.93,73331.05,122.4,-0.15448,0.00018,8.35169]
[1780055645808,37.93,73329.38,122.4,-0.15479,0.00018,8.36249]
[1780055648841,37.93,73330.94,122.4,-0.15454,0.00018,8.35368]
[1780055649508,37.93,73330.68,122.4,-0.15459,0.00018,8.35563]
[1780055654956,37.95,73331.04,122.4,-0.15466,0.00018,8.35802]
[1780055654988,37.95,73331.04,122.4,-0.15466,0.00018,8.35802]
[1780055655087,37.95,73331.04,122.4,-0.15466,0.00018,8.35802]
[1780055655689,37.96,73329.62,122.4,-0.15492,0.00018,8.36723]
[1780055656065,37.96,73322.54,122.4,-0.1562,0.00018,8.41185]
[1780055656325,37.96,73322.54,122.4,-0.1562,0.00018,8.41185]
[1780055658958,37.96,73325.54,122.4,-0.15567,0.00018,8.39358]
[1780055664121,37.97,73325.6,122.4,-0.15571,0.00018,8.39476]
[1780055669156,37.97,73325.72,122.4,-0.15572,0.00018,8.39527]
[1780055674346,37.98,73327.0,122.4,-0.15542,0.00018,8.38132]
[1780055679769,37.98,73326.6,122.4,-0.15554,0.00018,8.38544]
[1780055682878,37.99,73327.68,122.4,-0.15536,0.00018,8.37923]
[1780055682981,37.99,73327.68,122.4,-0.15536,0.00018,8.37923]
[1780055683861,37.99,73333.43,122.4,-0.15436,0.00018,8.34415]
[1780055687375,38.02,73333.47,122.4,-0.15454,0.00018,8.35072]
[1780055693076,38.03,73329.21,122.4,-0.15535,0.00018,8.37882]
[1780055698359,38.04,73327.24,122.4,-0.15575,0.00018,8.39297]
[1780055700749,38.04,73327.15,122.4,-0.15577,0.00018,8.39378]
[1780055700751,38.04,73327.15,122.4,-0.15577,0.00018,8.39378]
[1780055700753,38.04,73327.15,122.4,-0.15577,0.00018,8.39378]
[1780055703093,38.04,73323.31,122.4,-0.15648,0.00018,8.41826]
[1780055705061,38.04,73317.56,122.4,-0.15752,0.00018,8.45456]
[1780055708605,38.04,73321.36,122.4,-0.15686,0.00018,8.43153]
[1780055710149,38.05,73325.0,122.4,-0.15621,0.00018,8.40922]
[1780055711720,38.05,73328.72,122.4,-0.15556,0.00018,8.38625]
[1780055711755,38.05,73328.72,122.4,-0.15556,0.00018,8.38625]
[1780055713772,38.05,73329.61,122.4,-0.15542,0.00018,8.38147]
[1780055714717,38.05,73330.77,122.4,-0.15522,0.00018,8.37449]
[1780055716953,38.06,73338.01,122.4,-0.15395,0.00018,8.33015]
[1780055718600,38.06,73339.54,122.4,-0.15369,0.00018,8.32094]
[1780055719189,38.06,73339.54,122.4,-0.15369,0.00018,8.32094]
[1780055719884,38.06,73339.72,122.4,-0.15367,0.00018,8.32016]
[1780055720777,38.06,73339.8,122.4,-0.15367,0.00018,8.32002]
[1780055720793,38.06,73339.8,122.4,-0.15367,0.00018,8.32002]
[1780055720793,38.06,73339.8,122.4,-0.15367,0.00018,8.32002]
[1780055721734,38.06,73339.97,122.4,-0.15365,0.00018,8.31931]
[1780055721758,38.06,73339.97,122.4,-0.15365,0.00018,8.31931]
[1780055721855,38.06,73339.97,122.4,-0.15365,0.00018,8.31931]
[1780055721904,38.06,73339.97,122.4,-0.15365,0.00018,8.31931]
[1780055722091,38.06,73340.62,122.4,-0.15354,0.00018,8.3156]
[1780055722710,38.06,73340.62,122.4,-0.15354,0.00018,8.3156]
[1780055722811,38.06,73345.95,122.4,-0.1526,0.00018,8.2825]
[1780055723284,38.06,73345.95,122.4,-0.1526,0.00018,8.2825]
[1780055723491,38.06,73345.95,122.4,-0.1526,0.00018,8.2825]
[1780055726178,38.07,73348.16,122.4,-0.15222,0.00018,8.26911]
[1780055732522,38.08,73350.58,122.4,-0.15178,0.00018,8.25008]
[1780055739769,38.09,73351.97,122.4,-0.15163,0.00018,8.24451]
[1780055739770,38.09,73351.97,122.4,-0.15163,0.00018,8.24451]
[1780055739772,38.09,73351.97,122.4,-0.15163,0.00018,8.24451]
[1780055742673,38.1,73358.74,122.4,-0.1505,0.00017,8.20465]
[1780055744374,38.11,73360.15,122.4,-0.15027,0.00017,8.19638]
[1780055745733,38.11,73360.82,122.4,-0.15017,0.00017,8.19272]
[1780055745965,38.11,73360.82,122.4,-0.15017,0.00017,8.19272]
[1780055746205,38.11,73361.2,122.4,-0.15012,0.00017,8.19088]
[1780055746795,38.11,73361.2,122.4,-0.15012,0.00017,8.19088]
[1780055746811,38.11,73361.2,122.4,-0.15012,0.00017,8.19088]
[1780055746896,38.11,73366.88,122.4,-0.14914,0.00017,8.15583]
[1780055747581,38.11,73366.88,122.4,-0.14914,0.00017,8.15583]
[1780055747766,38.11,73366.88,122.4,-0.14914,0.00017,8.15583]
[1780055747987,38.14,73365.73,122.4,-0.1495,0.00017,8.16873]
[1780055748344,38.14,73365.73,122.4,-0.1495,0.00017,8.16873]
[1780055754872,38.16,73366.91,122.4,-0.14943,0.00017,8.16649]
[1780055755109,38.16,73366.91,122.4,-0.14943,0.00017,8.16649]
[1780055755211,38.16,73366.91,122.4,-0.14944,0.00017,8.16683]
[1780055756190,38.16,73366.91,122.4,-0.14944,0.00017,8.16683]
[1780055756968,38.16,73365.99,122.4,-0.14961,0.00017,8.17287]
[1780055757019,38.16,73365.99,122.4,-0.14961,0.00017,8.17287]
[1780055759550,38.16,73363.01,122.4,-0.15014,0.00017,8.19196]
[1780055759792,38.17,73358.67,122.4,-0.1509,0.00017,8.21907]
[1780055762157,38.17,73357.44,122.4,-0.15112,0.00017,8.227]
[1780055765615,38.17,73357.48,122.4,-0.15115,0.00017,8.2278]
[1780055770872,38.18,73354.03,122.4,-0.15179,0.00018,8.25073]
[1780055775907,38.18,73350.69,122.4,-0.15241,0.00018,8.2726]
[1780055780942,38.19,73350.83,122.4,-0.15241,0.00018,8.2727]
[1780055785945,38.19,73352.45,122.4,-0.15215,0.00018,8.26341]
[1780055791013,38.2,73354.17,122.4,-0.15178,0.00018,8.24702]
[1780055794834,38.2,73355.77,122.4,-0.15152,0.00018,8.23779]
[1780055795228,38.2,73359.95,122.4,-0.1508,0.00017,8.21205]
[1780055795389,38.2,73359.95,122.4,-0.1508,0.00017,8.21205]
[1780055795825,38.2,73359.95,122.4,-0.1508,0.00017,8.21205]
[1780055796254,38.2,73359.95,122.4,-0.1508,0.00017,8.21205]
[1780055797082,38.2,73364.08,122.4,-0.15009,0.00017,8.18666]
[1780055799976,38.2,73369.07,122.4,-0.14924,0.00017,8.15621]
[1780055800932,38.2,73369.96,122.4,-0.14908,0.00017,8.15083]
[1780055801085,38.21,73366.34,122.4,-0.14972,0.00017,8.17347]
[1780055806121,38.21,73366.18,122.4,-0.14979,0.00017,8.17608]
[1780055808658,38.22,73366.6,122.4,-0.14973,0.00017,8.17412]
[1780055812122,38.22,73365.8,122.4,-0.1499,0.00017,8.18009]
[1780055812163,38.22,73365.84,122.4,-0.1499,0.00017,8.18016]
[1780055813695,38.22,73366.33,122.4,-0.14982,0.00017,8.17724]
[1780055817011,38.22,73366.98,122.4,-0.14972,0.00017,8.17357]
[1780055818352,38.22,73364.43,122.4,-0.15017,0.00017,8.18965]
[1780055819212,38.23,73363.61,122.4,-0.15032,0.00017,8.19505]
[1780055819656,38.23,73363.61,122.4,-0.15032,0.00017,8.19505]
[1780055826261,38.24,73363.65,122.4,-0.15037,0.00017,8.19688]
[1780055831296,38.24,73364.58,122.4,-0.15025,0.00017,8.19264]
[1780055836335,38.25,73361.6,122.4,-0.15081,0.00017,8.21262]
[1780055841366,38.26,73366.91,122.4,-0.14993,0.00017,8.18118]
[1780055845023,38.26,73368.66,122.4,-0.14964,0.00017,8.17096]
[1780055845124,38.26,73370.37,122.4,-0.14936,0.00017,8.16103]
[1780055850162,38.26,73370.37,122.4,-0.14937,0.00017,8.16145]
[1780055850164,38.26,73370.37,122.4,-0.14937,0.00017,8.16145]
[1780055855464,38.27,73369.74,122.4,-0.14941,0.00017,8.15932]
[1780055858355,38.27,73369.73,122.4,-0.14942,0.00017,8.15951]
[1780055860393,38.27,73370.54,122.4,-0.14929,0.00017,8.15489]
[1780055863824,38.27,73373.01,122.4,-0.14888,0.00017,8.14015]
[1780055865817,38.27,73374.02,122.4,-0.14871,0.00017,8.13421]
[1780055866128,38.27,73374.02,122.4,-0.14871,0.00017,8.13421]
[1780055866951,38.27,73374.83,122.4,-0.14858,0.00017,8.12936]
[1780055867242,38.27,73374.83,122.4,-0.14858,0.00017,8.12936]
[1780055867344,38.27,73367.94,122.4,-0.14977,0.00017,8.1722]
[1780055868024,38.27,73367.94,122.4,-0.14977,0.00017,8.1722]
[1780055868374,38.27,73367.94,122.4,-0.14977,0.00017,8.1722]
[1780055868676,38.28,73365.07,122.4,-0.15027,0.00017,8.19009]
[1780055869296,38.28,73365.07,122.4,-0.15027,0.00017,8.19009]
[1780055869563,38.28,73360.58,122.4,-0.15106,0.00017,8.2182]
[1780055873250,38.28,73360.37,122.4,-0.15111,0.00017,8.22001]
[1780055873250,38.28,73360.37,122.4,-0.15111,0.00017,8.22001]
[1780055878626,38.29,73359.37,122.4,-0.15133,0.00017,8.22798]
[1780055883661,38.29,73359.92,122.4,-0.15127,0.00017,8.22579]
[1780055889373,38.3,73364.56,122.4,-0.15049,0.00017,8.19801]
[1780055896654,38.31,73365.39,122.4,-0.15041,0.00017,8.19511]
[1780055896684,38.31,73365.39,122.4,-0.15041,0.00017,8.19511]
[1780055897073,38.31,73365.39,122.4,-0.15041,0.00017,8.19511]
[1780055897174,38.31,73365.39,122.4,-0.15042,0.00017,8.19569]
[1780055902794,38.31,73367.01,122.4,-0.15015,0.00017,8.18605]
[1780055903848,38.31,73367.01,122.4,-0.15015,0.00017,8.18605]
[1780055907897,38.31,73367.08,122.4,-0.15015,0.00017,8.18597]
[1780055909104,38.31,73367.06,122.4,-0.15016,0.00017,8.18627]
[1780055911135,38.31,73367.06,122.4,-0.15016,0.00017,8.18636]
[1780055916859,38.32,73365.37,122.4,-0.15037,0.00017,8.19042]
[1780055920657,38.32,73361.76,122.4,-0.15101,0.00017,8.21307]
[1780055926175,38.32,73361.17,122.4,-0.15112,0.00017,8.21696]
[1780055930706,38.32,73361.34,122.4,-0.15109,0.00017,8.21609]
[1780055936025,38.32,73360.8,122.4,-0.1512,0.00017,8.21976]
[1780055942068,38.32,73361.21,122.4,-0.15113,0.00017,8.21748]
[1780055943934,38.32,73363.84,122.4,-0.15068,0.00017,8.20124]
[1780055945510,38.32,73365.33,122.4,-0.15042,0.00017,8.19215]
[1780055949524,38.32,73370.49,122.4,-0.14954,0.00017,8.16063]
[1780055951452,38.32,73371.68,122.4,-0.14934,0.00017,8.15339]
[1780055951481,38.33,73372.19,122.4,-0.14925,0.00017,8.15036]
[1780055951482,38.33,73372.19,122.4,-0.14925,0.00017,8.15036]
[1780055953509,38.33,73376.74,122.4,-0.14847,0.00017,8.12247]
[1780055957436,38.33,73378.33,122.4,-0.14822,0.00017,8.11318]
[1780055961294,38.33,73375.57,122.4,-0.14871,0.00017,8.13103]
[1780055967246,38.34,73375.06,122.4,-0.14883,0.00017,8.13526]
[1780055972281,38.34,73375.12,122.4,-0.14874,0.00017,8.12866]
[1780055976902,38.34,73374.65,122.4,-0.14884,0.00017,8.1322]
[1780055979943,38.35,73374.66,122.4,-0.14885,0.00017,8.1326]
[1780055987389,38.35,73374.91,122.4,-0.14884,0.00017,8.13229]
[1780055992424,38.35,73379.83,122.4,-0.14801,0.00017,8.10263]
[1780055997458,38.36,73381.09,122.4,-0.14783,0.00017,8.09583]
[1780056002494,38.36,73380.85,122.4,-0.14789,0.00017,8.09831]
[1780056002626,38.36,73380.85,122.4,-0.14789,0.00017,8.09831]
[1780056003111,38.36,73380.85,122.4,-0.14789,0.00017,8.09831]
[1780056003501,38.36,73375.28,122.4,-0.14886,0.00017,8.13296]
[1780056006297,38.37,73373.75,122.4,-0.14913,0.00017,8.1427]
[1780056006914,38.37,73372.28,122.4,-0.14939,0.00017,8.15193]
[1780056008940,38.37,73371.71,122.4,-0.14949,0.00017,8.15557]
[1780056013044,38.37,73372.59,122.4,-0.14935,0.00017,8.15072]
[1780056017105,38.37,73373.74,122.4,-0.14917,0.00017,8.14402]
[1780056021054,38.37,73374.43,122.4,-0.14906,0.00017,8.1403]
[1780056023122,38.37,73374.26,122.4,-0.1491,0.00017,8.14164]
[1780056023307,38.37,73374.26,122.4,-0.1491,0.00017,8.14164]
[1780056023527,38.37,73374.26,122.4,-0.1491,0.00017,8.14164]
[1780056026036,38.38,73374.09,122.4,-0.14914,0.00017,8.14297]
[1780056032704,38.38,73376.22,122.4,-0.14871,0.00017,8.1241]
[1780056037739,38.39,73374.33,122.4,-0.14905,0.00017,8.1366]
[1780056042779,38.39,73374.08,122.4,-0.14912,0.00017,8.13888]
[1780056049828,38.39,73373.77,122.4,-0.1492,0.00017,8.1418]
[1780056054198,38.39,73374.17,122.4,-0.14914,0.00017,8.13975]
[1780056054371,38.39,73374.17,122.4,-0.14914,0.00017,8.13975]
[1780056054469,38.4,73374.17,122.4,-0.14915,0.00017,8.14005]
[1780056055030,38.4,73374.17,122.4,-0.14915,0.00017,8.14005]
[1780056055247,38.4,73374.2,122.4,-0.14914,0.00017,8.1398]
[1780056060711,38.4,73374.13,122.4,-0.14917,0.00017,8.14067]
[1780056065758,38.4,73373.97,122.4,-0.14922,0.00017,8.14254]
[1780056066687,38.4,73373.97,122.4,-0.14922,0.00017,8.14267]
[1780056071693,38.41,73373.95,122.4,-0.14924,0.00017,8.14352]
[1780056073907,38.41,73373.81,122.4,-0.14927,0.00017,8.14454]
[1780056073935,38.41,73373.81,122.4,-0.14927,0.00017,8.14454]
[1780056074216,38.41,73373.81,122.4,-0.14927,0.00017,8.14454]
[1780056077177,38.41,73367.36,122.4,-0.15041,0.00017,8.18503]
[1780056077494,38.41,73367.36,122.4,-0.15041,0.00017,8.18503]
[1780056078872,38.41,73362.81,122.4,-0.1512,0.00017,8.21332]
[1780056080941,38.41,73360.91,122.4,-0.15154,0.00017,8.22514]
[1780056082502,38.41,73359.46,122.4,-0.15179,0.00017,8.23413]
[1780056083383,38.41,73360.63,122.4,-0.15159,0.00017,8.22692]
[1780056083477,38.41,73366.88,122.4,-0.1505,0.00017,8.18831]
[1780056083917,38.41,73366.88,122.4,-0.1505,0.00017,8.18831]
[1780056090110,38.41,73368.48,122.4,-0.15024,0.00017,8.17909]
[1780056095379,38.42,73367.58,122.4,-0.15031,0.00017,8.17805]
[1780056099509,38.42,73367.6,122.4,-0.15031,0.00017,8.17811]
[1780056105216,38.42,73368.49,122.4,-0.15018,0.00017,8.17344]
[1780056110251,38.42,73368.33,122.4,-0.15022,0.00017,8.1749]
[1780056111448,38.42,73368.33,122.4,-0.15022,0.00017,8.1749]
[1780056111457,38.42,73368.33,122.4,-0.15022,0.00017,8.1749]
[1780056111648,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056111691,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056111738,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056111773,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112045,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112162,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112238,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112244,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112258,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112316,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112444,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112452,38.42,73368.33,122.4,-0.15022,0.00017,8.175]
[1780056112599,38.42,73347.81,122.4,-0.15381,0.00018,8.30182]
[1780056113515,38.42,73347.81,122.4,-0.15381,0.00018,8.30182]
[1780056113568,38.43,73333.31,122.4,-0.1564,0.00018,8.39238]
[1780056117393,38.43,73333.74,122.4,-0.15634,0.00018,8.39025]
[1780056119085,38.43,73333.81,122.4,-0.15634,0.00018,8.3902]
[1780056122219,38.43,73333.6,122.4,-0.15639,0.00018,8.39206]
[1780056125146,38.44,73332.84,122.4,-0.15654,0.00018,8.39731]
[1780056130393,38.44,73336.17,122.4,-0.15599,0.00018,8.37792]
[1780056131336,38.44,73336.17,122.4,-0.15599,0.00018,8.37792]
[1780056133600,38.44,73333.29,122.4,-0.15651,0.00018,8.39612]
[1780056136053,38.45,73329.76,122.4,-0.15715,0.00018,8.41846]
[1780056141281,38.45,73327.2,122.4,-0.15763,0.00018,8.43499]
[1780056141463,38.45,73327.2,122.4,-0.15763,0.00018,8.43499]
[1780056141865,38.45,73326.66,122.4,-0.15773,0.00018,8.43845]
[1780056144905,38.45,73325.61,122.4,-0.15793,0.00018,8.44529]
[1780056146868,38.45,73324.82,122.4,-0.15808,0.00018,8.45039]
[1780056147513,38.45,73318.74,122.4,-0.15917,0.00018,8.48805]
[1780056149666,38.45,73318.41,122.4,-0.15924,0.00018,8.49018]
[1780056149908,38.45,73316.61,122.4,-0.15956,0.00018,8.50135]
[1780056149918,38.45,73316.61,122.4,-0.15956,0.00018,8.50135]
[1780056149919,38.45,73316.61,122.4,-0.15956,0.00018,8.50135]
[1780056150781,38.45,73314.41,122.4,-0.15996,0.00018,8.51497]
[1780056151541,38.45,73307.39,122.4,-0.16113,0.00018,8.55135]
[1780056153810,38.45,73307.69,122.4,-0.16108,0.00018,8.54945]
[1780056153912,38.45,73307.69,122.4,-0.16108,0.00018,8.54945]
[1780056153984,38.45,73307.69,122.4,-0.16108,0.00018,8.54945]
[1780056154263,38.45,73307.69,122.4,-0.16108,0.00018,8.54945]
[1780056154606,38.45,73303.62,122.4,-0.16182,0.00018,8.57459]
[1780056158705,38.46,73310.24,122.4,-0.16063,0.00018,8.53415]
[1780056158706,38.46,73310.24,122.4,-0.16063,0.00018,8.53415]
[1780056159037,38.46,73310.24,122.4,-0.16063,0.00018,8.53415]
[1780056159380,38.46,73310.24,122.4,-0.16063,0.00018,8.53415]
[1780056159549,38.46,73310.24,122.4,-0.16063,0.00018,8.53415]
[1780056159635,38.46,73311.74,122.4,-0.16036,0.00018,8.52506]
[1780056161463,38.46,73312.57,122.4,-0.16021,0.00018,8.51992]
[1780056161927,38.46,73312.72,122.4,-0.16018,0.00018,8.51899]
[1780056163510,38.46,73313.36,122.4,-0.16007,0.00018,8.51504]
[1780056168698,38.46,73318.1,122.4,-0.15921,0.00018,8.48583]
[1780056170639,38.46,73318.42,122.4,-0.15916,0.00018,8.4839]
[1780056172266,38.46,73318.56,122.4,-0.15913,0.00018,8.48308]
[1780056173884,38.46,73325.79,122.4,-0.15784,0.00018,8.43865]
[1780056176660,38.46,73328.82,122.4,-0.1573,0.00018,8.42004]
[1780056181973,38.46,73326.05,122.4,-0.15782,0.00018,8.43797]
[1780056191400,38.47,73327.09,122.4,-0.15765,0.00018,8.4322]
[1780056195147,38.47,73328.45,122.4,-0.15743,0.00018,8.42458]
[1780056196061,38.47,73327.81,122.4,-0.15755,0.00018,8.42876]
[1780056197164,38.47,73329.34,122.4,-0.15728,0.00018,8.41943]
[1780056197170,38.47,73329.34,122.4,-0.15728,0.00018,8.41943]
[1780056197203,38.47,73329.34,122.4,-0.15728,0.00018,8.41943]
[1780056197402,38.47,73329.34,122.4,-0.15728,0.00018,8.41943]
[1780056197530,38.47,73329.34,122.4,-0.15728,0.00018,8.41943]
[1780056197631,38.47,73345.13,122.4,-0.15448,0.00018,8.32206]
[1780056198548,38.47,73345.13,122.4,-0.15448,0.00018,8.32206]
[1780056198590,38.47,73354.13,122.4,-0.1529,0.00018,8.26656]
[1780056199598,38.47,73354.13,122.4,-0.1529,0.00018,8.26656]
[1780056200532,38.47,73355.87,122.4,-0.1526,0.00018,8.25595]
[1780056202558,38.47,73355.3,122.4,-0.1527,0.00018,8.25962]
[1780056206217,38.48,73355.46,122.4,-0.1527,0.00018,8.25939]
[1780056208349,38.48,73350.23,122.4,-0.15362,0.00018,8.29208]
[1780056209131,38.48,73350.23,122.4,-0.15362,0.00018,8.29208]
[1780056209168,38.48,73350.23,122.4,-0.15362,0.00018,8.29208]
[1780056209589,38.48,73348.56,122.4,-0.15392,0.00018,8.30249]
[1780056210149,38.48,73348.56,122.4,-0.15392,0.00018,8.30249]
[1780056210192,38.48,73339.5,122.4,-0.15553,0.00018,8.3587]
[1780056212421,38.48,73329.41,122.4,-0.15724,0.00018,8.41436]
[1780056215385,38.48,73327.44,122.4,-0.1576,0.00018,8.42678]
[1780056221063,38.49,73328.01,122.4,-0.15752,0.00018,8.424]
[1780056221788,38.49,73328.01,122.4,-0.15752,0.00018,8.424]
[1780056225946,38.49,73333.26,122.4,-0.1566,0.00018,8.39215]
[1780056230203,38.49,73330.36,122.4,-0.15712,0.00018,8.41046]
[1780056231931,38.49,73328.02,122.4,-0.15755,0.00018,8.4253]
[1780056233960,38.49,73326.28,122.4,-0.15787,0.00018,8.43624]
[1780056234210,38.49,73326.28,122.4,-0.15787,0.00018,8.43624]
[1780056239374,38.5,73328.15,122.4,-0.15755,0.00018,8.42519]
[1780056240176,38.5,73331.06,122.4,-0.15703,0.00018,8.40735]
[1780056240321,38.5,73331.06,122.4,-0.15703,0.00018,8.40735]
[1780056240421,38.5,73336.98,122.4,-0.15598,0.00018,8.37095]
[1780056245597,38.5,73334.06,122.4,-0.15653,0.00018,8.38976]
[1780056248324,38.5,73329.16,122.4,-0.15741,0.00018,8.42041]
[1780056250270,38.5,73337.94,122.4,-0.15586,0.00018,8.36667]
[1780056255305,38.51,73338.19,122.4,-0.15584,0.00018,8.36611]
[1780056259333,38.51,73344.44,122.4,-0.15476,0.00018,8.32838]
[1780056261347,38.51,73336.66,122.4,-0.15615,0.00018,8.37683]
[1780056266382,38.52,73333.9,122.4,-0.15667,0.00018,8.39472]
[1780056271462,38.52,73334.28,122.4,-0.15662,0.00018,8.39301]
[1780056275079,38.52,73334.83,122.4,-0.15644,0.00018,8.38327]
[1780056275806,38.52,73334.83,122.4,-0.15644,0.00018,8.38327]
[1780056275721,38.52,73335.28,122.4,-0.15636,0.00018,8.38066]
[1780056276036,38.52,73335.28,122.4,-0.15636,0.00018,8.38066]
[1780056276455,38.52,73336.52,122.4,-0.15614,0.00018,8.373]
[1780056279477,38.53,73329.27,122.4,-0.15745,0.00018,8.41825]
[1780056284514,38.53,73329.31,122.4,-0.15746,0.00018,8.41863]
[1780056286862,38.53,73329.07,122.4,-0.15751,0.00018,8.42036]
[1780056288845,38.53,73328.8,122.4,-0.15757,0.00018,8.42227]
[1780056291887,38.53,73326.02,122.4,-0.15807,0.00018,8.43963]
[1780056295074,38.54,73326.42,122.4,-0.15801,0.00018,8.43756]
[1780056295108,38.54,73326.42,122.4,-0.15801,0.00018,8.43756]
[1780056297035,38.54,73320.85,122.4,-0.15901,0.00018,8.47206]
[1780056298146,38.54,73320.0,122.4,-0.15917,0.00018,8.47735]
[1780056298774,38.54,73320.0,122.4,-0.15917,0.00018,8.47735]
[1780056300801,38.54,73320.85,122.4,-0.15902,0.00018,8.47219]
[1780056301398,38.54,73320.79,122.4,-0.15903,0.00018,8.47261]
[1780056301411,38.54,73320.79,122.4,-0.15903,0.00018,8.47261]
[1780056301792,38.54,73320.79,122.4,-0.15903,0.00018,8.47261]
[1780056301959,38.54,73316.28,122.4,-0.15984,0.00018,8.50046]
[1780056301961,38.54,73316.28,122.4,-0.15984,0.00018,8.50046]
[1780056302408,38.54,73316.28,122.4,-0.15984,0.00018,8.50046]
[1780056302653,38.54,73308.93,122.4,-0.16117,0.00018,8.54575]
[1780056303660,38.54,73303.66,122.4,-0.16213,0.00018,8.57823]
[1780056304303,38.54,73303.66,122.4,-0.16213,0.00018,8.57823]
[1780056304819,38.54,73303.66,122.4,-0.16213,0.00018,8.57823]
[1780056305578,38.54,73298.74,122.4,-0.16303,0.00018,8.60839]
[1780056305674,38.54,73297.03,122.4,-0.16334,0.00018,8.61879]
[1780056307676,38.54,73296.83,122.4,-0.16337,0.00018,8.62006]
[1780056307777,38.54,73296.83,122.4,-0.16337,0.00018,8.6201]
[1780056308339,38.54,73296.83,122.4,-0.16337,0.00018,8.6201]
[1780056308695,38.54,73296.94,122.4,-0.16336,0.00018,8.61963]
[1780056309063,38.54,73296.94,122.4,-0.16336,0.00018,8.61963]
[1780056309281,38.54,73296.94,122.4,-0.16336,0.00018,8.61963]
[1780056309650,38.54,73296.94,122.4,-0.16336,0.00018,8.61948]
[1780056311289,38.54,73296.89,122.4,-0.16337,0.00018,8.61983]
[1780056311390,38.54,73296.89,122.4,-0.16337,0.00018,8.61986]
[1780056314889,38.53,73296.89,122.4,-0.16335,0.00018,8.61941]
[1780056314926,38.53,73296.89,122.4,-0.16335,0.00018,8.61941]
[1780056315744,38.54,73296.71,122.4,-0.16339,0.00018,8.62055]
[1780056317021,38.54,73296.71,122.4,-0.16339,0.00018,8.62055]
[1780056317437,38.54,73296.71,122.4,-0.16339,0.00018,8.62055]
[1780056317913,38.53,73296.39,122.4,-0.16344,0.00018,8.6224]
[1780056318262,38.53,73296.39,122.4,-0.16344,0.00018,8.6224]
[1780056319289,38.53,73296.11,122.4,-0.16349,0.00018,8.62397]
[1780056320074,38.53,73295.24,122.4,-0.16365,0.00018,8.62936]
[1780056320779,38.53,73294.98,122.4,-0.1637,0.00018,8.63116]
[1780056323978,38.54,73295.21,122.4,-0.16368,0.00018,8.63036]
[1780056324797,38.54,73295.21,122.4,-0.16368,0.00018,8.63036]
[1780056324808,38.54,73295.25,122.4,-0.16368,0.00018,8.63032]
[1780056327130,38.54,73295.32,122.4,-0.16367,0.00018,8.62992]
[1780056327224,38.54,73295.32,122.4,-0.16367,0.00018,8.62992]
[1780056327828,38.54,73300.92,122.4,-0.16264,0.00018,8.59545]
[1780056328920,38.54,73300.17,122.4,-0.16278,0.00018,8.60014]
[1780056330858,38.54,73299.11,122.4,-0.16298,0.00018,8.60673]
[1780056330861,38.54,73299.11,122.4,-0.16298,0.00018,8.60673]
[1780056330917,38.54,73295.96,122.4,-0.16355,0.00018,8.62618]
[1780056331194,38.54,73295.96,122.4,-0.16355,0.00018,8.62618]
[1780056332107,38.54,73292.65,122.4,-0.16406,0.00018,8.63957]
[1780056333047,38.54,73292.47,122.4,-0.1641,0.00018,8.64068]
[1780056333413,38.54,73292.47,122.4,-0.1641,0.00018,8.64068]
[1780056333432,38.54,73292.47,122.4,-0.1641,0.00018,8.64068]
[1780056333877,38.54,73285.79,122.4,-0.16533,0.00018,8.68199]
[1780056338916,38.54,73284.71,122.4,-0.16555,0.00018,8.68923]
[1780056341165,38.54,73283.29,122.4,-0.16582,0.00018,8.69809]
[1780056343686,38.55,73282.59,122.4,-0.16595,0.00019,8.70261]
[1780056343698,38.55,73282.59,122.4,-0.16596,0.00019,8.70281]
[1780056344806,38.55,73282.59,122.4,-0.16596,0.00019,8.70281]
[1780056344859,38.55,73282.59,122.4,-0.16596,0.00019,8.70281]
[1780056344903,38.55,73282.59,122.4,-0.16596,0.00019,8.70281]
[1780056344822,38.55,73282.58,122.4,-0.16596,0.00019,8.7028]
[1780056345009,38.55,73282.58,122.4,-0.16596,0.00019,8.7028]
[1780056345825,38.55,73282.58,122.4,-0.16596,0.00019,8.7028]
[1780056345866,38.55,73275.85,122.4,-0.16721,0.00019,8.74425]
[1780056346169,38.55,73275.85,122.4,-0.16721,0.00019,8.74425]
[1780056346767,38.55,73275.85,122.4,-0.16721,0.00019,8.74425]
[1780056346867,38.55,73274.76,122.4,-0.16741,0.00019,8.75099]
[1780056347132,38.55,73274.76,122.4,-0.16741,0.00019,8.75099]
[1780056347233,38.55,73285.58,122.4,-0.1654,0.00018,8.68443]
[1780056352314,38.55,73286.61,123.7,-0.16523,0.00018,8.67876]
[1780056354019,38.55,73286.59,123.7,-0.16524,0.00018,8.67902]
[1780056354464,38.55,73284.07,123.7,-0.16571,0.00018,8.69459]
[1780056355487,38.55,73284.07,123.7,-0.16571,0.00018,8.69459]
[1780056356036,38.55,73282.94,123.7,-0.16592,0.00019,8.70147]
[1780056356236,38.55,73282.94,123.7,-0.16592,0.00019,8.70147]
[1780056357300,38.55,73284.73,123.7,-0.16559,0.00018,8.69046]
[1780056357301,38.55,73284.73,123.7,-0.16559,0.00018,8.69046]
[1780056360145,38.55,73283.81,123.7,-0.16575,0.00018,8.69592]
[1780056361200,38.55,73283.52,123.7,-0.1658,0.00018,8.69757]
[1780056361507,38.55,73283.52,123.7,-0.1658,0.00018,8.69757]
[1780056361914,38.55,73276.82,123.7,-0.16704,0.00019,8.73867]
[1780056362074,38.55,73266.38,123.7,-0.16899,0.00019,8.80285]
[1780056363163,38.55,73266.38,123.7,-0.16899,0.00019,8.80285]
[1780056363169,38.55,73268.42,123.7,-0.1686,0.00019,8.79011]
[1780056364036,38.55,73268.42,123.7,-0.1686,0.00019,8.79011]
[1780056364696,38.55,73268.42,123.7,-0.1686,0.00019,8.79011]
[1780056364850,38.55,73268.42,123.7,-0.1686,0.00019,8.79011]
[1780056365843,38.55,73267.39,123.7,-0.16878,0.00019,8.79625]
[1780056366864,38.55,73267.29,123.7,-0.1688,0.00019,8.79685]
[1780056367114,38.55,73280.48,123.7,-0.16635,0.00019,8.71577]
[1780056369790,38.55,73272.47,123.7,-0.16784,0.00019,8.76523]
[1780056375170,38.55,73275.54,123.7,-0.16728,0.00019,8.74663]
[1780056380217,38.55,73277.23,123.7,-0.16697,0.00019,8.73649]
[1780056382489,38.55,73273.84,123.7,-0.16761,0.00019,8.75748]
[1780056388674,38.55,73276.39,123.7,-0.16714,0.00019,8.7422]
[1780056390762,38.55,73276.56,123.7,-0.16711,0.00019,8.74122]
[1780056390864,38.55,73276.6,123.7,-0.16711,0.00019,8.74111]
[1780056396329,38.55,73283.52,123.7,-0.16571,0.00018,8.69094]
[1780056397037,38.55,73283.52,123.7,-0.16571,0.00018,8.69094]
[1780056397336,38.55,73282.89,123.7,-0.16583,0.00019,8.69474]
[1780056400221,38.55,73283.41,123.7,-0.16574,0.00018,8.69179]
[1780056400357,38.55,73276.49,123.7,-0.16702,0.00019,8.73448]
[1780056401746,38.55,73276.49,123.7,-0.16702,0.00019,8.73448]
[1780056403501,38.55,73270.29,123.7,-0.16818,0.00019,8.77279]
[1780056404129,38.55,73268.62,123.7,-0.1685,0.00019,8.78312]
[1780056404385,38.55,73274.29,123.7,-0.16744,0.00019,8.74826]
[1780056409509,38.55,73274.07,123.7,-0.16749,0.00019,8.74983]
[1780056410221,38.55,73275.2,123.7,-0.16728,0.00019,8.74299]
[1780056414620,38.56,73274.1,123.7,-0.16749,0.00019,8.75]
[1780056416107,38.56,73269.15,123.7,-0.16842,0.00019,8.78053]
[1780056421502,38.56,73268.24,123.7,-0.16859,0.00019,8.78615]
[1780056426854,38.56,73273.94,123.7,-0.16753,0.00019,8.75125]
[1780056427894,38.56,73273.94,123.7,-0.16753,0.00019,8.75131]
[1780056429952,38.56,73273.22,123.7,-0.16767,0.00019,8.75583]
[1780056432131,38.56,73272.81,123.7,-0.16775,0.00019,8.7585]
[1780056439343,38.56,73280.34,123.7,-0.16636,0.00019,8.71262]
[1780056444671,38.56,73280.98,123.7,-0.16627,0.00019,8.70956]
[1780056449706,38.57,73281.08,123.7,-0.16627,0.00019,8.70948]
[1780056451130,38.57,73281.08,123.7,-0.16627,0.00019,8.70948]
[1780056451720,38.57,73281.68,123.7,-0.16606,0.00019,8.69881]
[1780056452518,38.57,73281.68,123.7,-0.16606,0.00019,8.69881]
[1780056452727,38.57,73281.29,123.7,-0.16613,0.00019,8.70115]
[1780056461790,38.57,73281.42,123.7,-0.16614,0.00019,8.70141]
[1780056468839,38.58,73281.08,123.7,-0.16622,0.00019,8.70424]
[1780056473874,38.58,73280.83,123.7,-0.16628,0.00019,8.70631]
[1780056478909,38.58,73280.64,123.7,-0.16633,0.00019,8.708]
[1780056483944,38.58,73282.27,123.7,-0.16605,0.00019,8.69849]
[1780056486751,38.58,73281.64,123.7,-0.16617,0.00019,8.70258]
[1780056486965,38.58,73281.96,123.7,-0.16611,0.00019,8.70073]
[1780056487263,38.58,73281.96,123.7,-0.16611,0.00019,8.70073]
[1780056487897,38.58,73281.96,123.7,-0.16611,0.00019,8.70073]
[1780056490139,38.58,73286.97,123.7,-0.16519,0.00018,8.6699]
[1780056490215,38.58,73286.97,123.7,-0.16519,0.00018,8.6699]
[1780056491815,38.58,73291.85,123.7,-0.16429,0.00018,8.63985]
[1780056492000,38.58,73290.28,123.7,-0.16458,0.00018,8.64951]
[1780056492174,38.58,73290.28,123.7,-0.16458,0.00018,8.64951]
[1780056493007,38.58,73290.32,123.7,-0.16457,0.00018,8.64926]
[1780056493102,38.58,73290.32,123.7,-0.16457,0.00018,8.64926]
[1780056493105,38.58,73290.32,123.7,-0.16457,0.00018,8.64926]
[1780056493763,38.58,73290.32,123.7,-0.16457,0.00018,8.64926]
[1780056494014,38.58,73290.58,123.7,-0.16452,0.00018,8.64766]
[1780056499049,38.59,73290.87,123.7,-0.16449,0.00018,8.64677]
[1780056501764,38.59,73291.03,123.7,-0.16447,0.00018,8.64614]
[1780056501898,38.59,73291.03,123.7,-0.16447,0.00018,8.64614]
[1780056502072,38.59,73289.95,123.7,-0.16468,0.00018,8.65295]
[1780056502124,38.59,73289.95,123.7,-0.16468,0.00018,8.65295]
[1780056503077,38.59,73289.98,123.7,-0.16468,0.00018,8.65294]
[1780056503591,38.59,73289.98,123.7,-0.16468,0.00018,8.65294]
[1780056503941,38.59,73289.98,123.7,-0.16468,0.00018,8.65294]
[1780056504084,38.59,73289.91,123.7,-0.16469,0.00018,8.65353]
[1780056504221,38.59,73289.91,123.7,-0.16469,0.00018,8.65353]
[1780056505091,38.59,73290.07,123.7,-0.16467,0.00018,8.65272]
[1780056509009,38.6,73289.9,123.7,-0.16472,0.00018,8.65425]
[1780056509077,38.6,73289.9,123.7,-0.16472,0.00018,8.65441]
[1780056509341,38.6,73289.9,123.7,-0.16472,0.00018,8.65441]
[1780056509623,38.6,73289.9,123.7,-0.16472,0.00018,8.65441]
[1780056509724,38.6,73290.33,123.7,-0.16464,0.00018,8.65175]
[1780056512464,38.6,73290.33,123.7,-0.16464,0.00018,8.65175]
[1780056518184,38.6,73292.09,123.7,-0.16426,0.00018,8.63524]
[1780056523218,38.61,73293.54,123.7,-0.16402,0.00018,8.62722]
[1780056528664,38.61,73294.58,123.7,-0.16385,0.00018,8.62179]
[1780056528963,38.61,73294.58,123.7,-0.16385,0.00018,8.62179]
[1780056529389,38.61,73295.2,123.7,-0.16375,0.00018,8.61818]
[1780056529490,38.61,73295.04,123.7,-0.16378,0.00018,8.61916]
[1780056531891,38.61,73295.16,123.7,-0.16375,0.00018,8.61843]
[1780056531955,38.61,73292.16,123.7,-0.1643,0.00018,8.63687]
[1780056535092,38.61,73294.61,123.7,-0.16386,0.00018,8.622]
[1780056535153,38.62,73295.06,123.7,-0.16379,0.00018,8.61962]
[1780056535981,38.62,73295.06,123.7,-0.16379,0.00018,8.61962]
[1780056537679,38.62,73294.89,123.7,-0.16382,0.00018,8.62068]
[1780056537680,38.62,73294.49,123.7,-0.1639,0.00018,8.62352]
[1780056538511,38.62,73294.49,123.7,-0.1639,0.00018,8.62352]
[1780056538612,38.62,73294.23,123.7,-0.16395,0.00018,8.62512]
[1780056539181,38.62,73294.23,123.7,-0.16395,0.00018,8.62512]
[1780056540136,38.62,73294.23,123.7,-0.16395,0.00018,8.62512]
[1780056539330,38.62,73294.39,123.7,-0.16392,0.00018,8.62414]
[1780056540252,38.62,73294.39,123.7,-0.16392,0.00018,8.62414]
[1780056540845,38.62,73294.39,123.7,-0.16392,0.00018,8.62414]
[1780056541067,38.62,73293.88,123.7,-0.16402,0.00018,8.62728]
[1780056542351,38.62,73288.34,123.7,-0.16504,0.00018,8.66147]
[1780056547467,38.62,73284.49,123.7,-0.16577,0.00018,8.68561]
[1780056551658,38.62,73285.94,123.7,-0.16551,0.00018,8.67714]
[1780056555885,38.62,73285.55,123.7,-0.16559,0.00018,8.67988]
[1780056555968,38.63,73285.55,123.7,-0.1656,0.00018,8.68022]
[1780056556490,38.63,73285.55,123.7,-0.1656,0.00018,8.68022]
[1780056557627,38.63,73285.42,123.7,-0.16563,0.00018,8.68106]
[1780056558835,38.63,73285.42,123.7,-0.16563,0.00018,8.68106]
[1780056558936,38.63,73286.27,123.7,-0.16547,0.00018,8.67596]
[1780056559563,38.63,73286.27,123.7,-0.16547,0.00018,8.67596]
[1780056560136,38.63,73286.27,123.7,-0.16547,0.00018,8.67596]
[1780056559811,38.63,73287.28,123.7,-0.16529,0.00018,8.66969]
[1780056560215,38.63,73287.28,123.7,-0.16529,0.00018,8.66969]
[1780056564805,38.63,73288.18,123.7,-0.16513,0.00018,8.66455]
[1780056564907,38.63,73288.86,123.7,-0.16501,0.00018,8.66063]
[1780056566168,38.63,73288.86,123.7,-0.16501,0.00018,8.66063]
[1780056567579,38.63,73289.16,123.7,-0.16496,0.00018,8.65874]
[1780056567681,38.63,73289.16,123.7,-0.16495,0.00018,8.65866]
[1780056573569,38.63,73289.02,123.7,-0.1649,0.00018,8.65323]
[1780056576402,38.63,73289.07,123.7,-0.16491,0.00018,8.65337]
[1780056576427,38.63,73289.07,123.7,-0.16491,0.00018,8.65337]
[1780056576656,38.63,73289.07,123.7,-0.16491,0.00018,8.65337]
[1780056577544,38.64,73284.62,123.7,-0.16573,0.00018,8.68084]
[1780056578046,38.64,73275.69,123.7,-0.16739,0.00019,8.73576]
[1780056583639,38.64,73276.68,123.7,-0.16722,0.00019,8.72997]
[1780056588802,38.64,73277.05,123.7,-0.16715,0.00019,8.72793]
[1780056592073,38.64,73276.05,123.7,-0.16734,0.00019,8.73425]
[1780056597737,38.64,73275.92,123.7,-0.16738,0.00019,8.73548]
[1780056602772,38.64,73277.08,123.7,-0.16718,0.00019,8.72868]
[1780056607807,38.64,73276.93,123.7,-0.16721,0.00019,8.72995]
[1780056612842,38.65,73277.42,123.7,-0.16713,0.00019,8.7273]
[1780056618075,38.65,73277.03,123.7,-0.16721,0.00019,8.72996]
[1780056620214,38.65,73275.45,123.7,-0.16751,0.00019,8.73976]
[1780056621873,38.65,73270.45,123.7,-0.16845,0.00019,8.77053]
[1780056624930,38.65,73275.87,123.7,-0.16744,0.00019,8.73737]
[1780056625940,38.65,73275.87,123.7,-0.16744,0.00019,8.73737]
[1780056631981,38.65,73274.78,123.7,-0.16755,0.00019,8.73737]
[1780056637018,38.65,73274.26,123.7,-0.16766,0.00019,8.74085]
[1780056642055,38.65,73273.82,123.7,-0.16775,0.00019,8.74377]
[1780056642147,38.65,73273.82,123.7,-0.16775,0.00019,8.74377]
[1780056644068,38.65,73279.37,123.7,-0.16672,0.00019,8.70991]
[1780056649103,38.66,73282.54,123.7,-0.16615,0.00019,8.69106]
[1780056650132,38.66,73282.54,123.7,-0.16615,0.00019,8.69106]
[1780056650214,38.66,73282.54,123.7,-0.16615,0.00019,8.69106]
[1780056655557,38.66,73282.34,123.7,-0.16621,0.00019,8.69298]
[1780056664208,38.67,73281.06,123.7,-0.16647,0.00019,8.70186]
[1780056667500,38.67,73281.18,123.7,-0.16646,0.00019,8.70141]
[1780056674278,38.67,73282.69,123.7,-0.1662,0.00019,8.69286]
[1780056676675,38.67,73280.83,123.7,-0.16655,0.00019,8.70447]
[1780056677052,38.67,73280.83,123.7,-0.16655,0.00019,8.70447]
[1780056683054,38.67,73281.06,123.7,-0.16652,0.00019,8.70343]
[1780056684358,38.67,73273.4,123.7,-0.16795,0.00019,8.75073]
[1780056685846,38.67,73273.4,123.7,-0.16795,0.00019,8.75073]
[1780056686140,38.67,73273.4,123.7,-0.16795,0.00019,8.75073]
[1780056691407,38.67,73270.25,123.7,-0.16844,0.00019,8.76304]
[1780056696829,38.67,73273.2,123.7,-0.16789,0.00019,8.74501]
[1780056702487,38.68,73273.99,123.7,-0.16775,0.00019,8.74044]
[1780056705488,38.68,73273.64,123.7,-0.16782,0.00019,8.74266]
[1780056708053,38.68,73279.45,123.7,-0.16675,0.00019,8.70715]
[1780056709977,38.68,73280.8,123.7,-0.1665,0.00019,8.69906]
[1780056712040,38.68,73280.78,123.7,-0.16651,0.00019,8.69946]
[1780056716141,38.68,73281.83,123.7,-0.16633,0.00019,8.69331]
[1780056718228,38.68,73282.19,123.7,-0.16627,0.00019,8.69129]
[1780056719442,38.68,73282.77,123.7,-0.16616,0.00019,8.68794]
[1780056725655,38.69,73285.85,123.7,-0.16562,0.00018,8.66987]
[1780056730129,38.69,73284.78,123.7,-0.16583,0.00018,8.67692]
[1780056730214,38.69,73284.78,123.7,-0.16583,0.00018,8.67692]
[1780056736360,38.69,73281.06,123.7,-0.16653,0.00019,8.70024]
[1780056741437,38.69,73278.03,123.7,-0.16711,0.00019,8.71931]
[1780056750213,38.7,73276.44,123.7,-0.16742,0.00019,8.72954]
[1780056754601,38.7,73272.45,123.7,-0.16807,0.00019,8.74706]
[1780056757569,38.7,73270.83,123.7,-0.16837,0.00019,8.75702]
[1780056758293,38.7,73270.83,123.7,-0.16837,0.00019,8.75702]
[1780056758320,38.7,73268.81,123.7,-0.16874,0.00019,8.76921]
[1780056763974,38.69,73268.91,123.7,-0.16869,0.00019,8.7676]
[1780056769018,38.69,73268.45,123.7,-0.16876,0.00019,8.76964]
[1780056775008,38.68,73267.2,123.7,-0.16894,0.00019,8.77576]
[1780056776164,38.68,73267.2,123.7,-0.16894,0.00019,8.77576]
[1780056782057,38.67,73264.9,123.7,-0.16933,0.00019,8.78845]
[1780056786785,38.67,73263.31,123.7,-0.16961,0.00019,8.79735]
[1780056787320,38.67,73263.31,123.7,-0.16961,0.00019,8.79735]
[1780056789979,38.67,73263.18,123.7,-0.16962,0.00019,8.79772]
[1780056795148,38.66,73263.03,123.7,-0.1696,0.00019,8.79717]
[1780056798457,38.66,73262.83,123.7,-0.16963,0.00019,8.79798]
[1780056798469,38.66,73262.83,123.7,-0.16963,0.00019,8.79798]
[1780056798553,38.66,73262.83,123.7,-0.16963,0.00019,8.79798]
[1780056799335,38.66,73262.83,123.7,-0.16963,0.00019,8.79798]
[1780056799342,38.66,73259.55,123.7,-0.17024,0.00019,8.8178]
[1780056800741,38.66,73259.09,123.7,-0.17032,0.00019,8.82054]
[1780056801190,38.66,73259.67,123.7,-0.17021,0.00019,8.81689]
[1780056804211,38.65,73253.6,123.7,-0.17133,0.00019,8.85338]
[1780056806276,38.65,73251.48,123.7,-0.17172,0.00019,8.86608]
[1780056806950,38.65,73252.19,123.7,-0.17158,0.00019,8.86145]
[1780056806993,38.65,73252.19,123.7,-0.17158,0.00019,8.86145]
[1780056807078,38.65,73252.19,123.7,-0.17158,0.00019,8.86145]
[1780056807083,38.65,73252.19,123.7,-0.17158,0.00019,8.86145]
[1780056807088,38.65,73252.19,123.7,-0.17158,0.00019,8.86145]
[1780056807232,38.65,73251.48,123.7,-0.17171,0.00019,8.86551]
[1780056811059,38.65,73251.64,123.7,-0.17167,0.00019,8.86437]
[1780056811061,38.65,73251.64,123.7,-0.17167,0.00019,8.86437]
[1780056811062,38.65,73251.64,123.7,-0.17167,0.00019,8.86437]
[1780056811260,38.65,73252.28,123.7,-0.17145,0.00019,8.85338]
[1780056813278,38.65,73251.88,123.7,-0.17152,0.00019,8.85556]
[1780056818309,38.64,73256.6,123.7,-0.17058,0.00019,8.825]
[1780056818955,38.64,73256.6,123.7,-0.17058,0.00019,8.825]
[1780056820486,38.64,73256.42,123.7,-0.1706,0.00019,8.82586]
[1780056824994,38.63,73256.25,123.7,-0.1706,0.00019,8.82573]
[1780056830392,38.62,73255.87,123.7,-0.17063,0.00019,8.82667]
[1780056832532,38.62,73255.83,123.7,-0.17062,0.00019,8.82646]
[1780056836869,38.62,73255.66,123.7,-0.17063,0.00019,8.8266]
[1780056837442,38.62,73255.6,123.7,-0.17063,0.00019,8.82675]
[1780056839385,38.62,73255.65,123.7,-0.17062,0.00019,8.8264]
[1780056840918,38.62,73258.11,123.7,-0.17015,0.00019,8.81122]
[1780056841471,38.61,73264.9,123.7,-0.16888,0.00019,8.76954]
[1780056842774,38.62,73267.18,123.7,-0.16845,0.00019,8.75557]
[1780056844955,38.62,73266.1,123.7,-0.16866,0.00019,8.76227]
[1780056845126,38.62,73266.1,123.7,-0.16866,0.00019,8.76227]
[1780056845681,38.62,73265.51,123.7,-0.16877,0.00019,8.76592]
[1780056846001,38.62,73265.51,123.7,-0.16877,0.00019,8.76592]
[1780056848156,38.62,73264.46,123.7,-0.16896,0.00019,8.7724]
[1780056853682,38.62,73263.46,123.7,-0.16915,0.00019,8.77854]
[1780056856441,38.62,73261.9,123.7,-0.16945,0.00019,8.78809]
[1780056856444,38.62,73261.9,123.7,-0.16945,0.00019,8.78809]
[1780056856687,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056856718,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056856852,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056856859,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056856861,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056856941,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056856944,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056857023,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056857347,38.62,73261.79,123.7,-0.16946,0.00019,8.78872]
[1780056857428,38.62,73260.61,123.7,-0.16969,0.00019,8.79593]
[1780056858597,38.61,73255.13,123.7,-0.17071,0.00019,8.82929]
[1780056859865,38.61,73255.13,123.7,-0.17071,0.00019,8.82929]
[1780056863129,38.61,73255.17,123.7,-0.17069,0.00019,8.82853]
[1780056863198,38.61,73255.17,123.7,-0.17066,0.00019,8.82777]
[1780056863986,38.61,73255.17,123.7,-0.17066,0.00019,8.82777]
[1780056865232,38.61,73255.17,123.7,-0.17066,0.00019,8.82769]
[1780056872696,38.6,73256.84,123.7,-0.17023,0.00019,8.80985]
[1780056873683,38.6,73256.84,123.7,-0.17023,0.00019,8.80985]
[1780056873998,38.6,73256.84,123.7,-0.17023,0.00019,8.80985]
[1780056874027,38.6,73256.84,123.7,-0.17023,0.00019,8.80985]
[1780056874398,38.6,73256.84,123.7,-0.17023,0.00019,8.80985]
[1780056874450,38.6,73256.84,123.7,-0.17023,0.00019,8.80985]
[1780056874696,38.6,73256.84,123.7,-0.17023,0.00019,8.80978]
[1780056875225,38.6,73250.23,123.7,-0.17148,0.00019,8.85039]
[1780056877215,38.61,73250.36,123.7,-0.17146,0.00019,8.84973]
[1780056877360,38.61,73250.36,123.7,-0.17146,0.00019,8.84973]
[1780056877393,38.61,73250.41,123.7,-0.17145,0.00019,8.84956]
[1780056878274,38.61,73257.93,123.7,-0.17003,0.00019,8.80339]
[1780056878918,38.61,73257.93,123.7,-0.17003,0.00019,8.80339]
[1780056879367,38.61,73257.93,123.7,-0.17003,0.00019,8.80339]
[1780056880744,38.61,73265.14,123.7,-0.16867,0.00019,8.7591]
[1780056880793,38.61,73265.14,123.7,-0.16867,0.00019,8.7591]
[1780056881121,38.61,73265.14,123.7,-0.16867,0.00019,8.7591]
[1780056886810,38.61,73265.75,123.7,-0.16856,0.00019,8.75534]
[1780056887993,38.61,73265.75,123.7,-0.16856,0.00019,8.75534]
[1780056888004,38.61,73265.75,123.7,-0.16856,0.00019,8.75534]
[1780056889377,38.61,73266.94,123.7,-0.16834,0.00019,8.74803]
[1780056890212,38.61,73269.08,123.7,-0.16794,0.00019,8.73491]
[1780056891668,38.61,73274.02,123.7,-0.16702,0.00019,8.7046]
[1780056891819,38.61,73274.02,123.7,-0.16702,0.00019,8.7046]
[1780056891871,38.61,73274.02,123.7,-0.16702,0.00019,8.7046]
[1780056892371,38.61,73274.02,123.7,-0.16702,0.00019,8.7046]
[1780056892472,38.61,73267.97,123.7,-0.16815,0.00019,8.74206]
[1780056893634,38.61,73268.45,123.7,-0.16806,0.00019,8.73911]
[1780056898895,38.61,73270.34,123.7,-0.16772,0.00019,8.72764]
[1780056901702,38.61,73269.45,123.7,-0.16788,0.00019,8.73319]
[1780056902041,38.61,73269.45,123.7,-0.16788,0.00019,8.73319]
[1780056902128,38.61,73269.45,123.7,-0.16788,0.00019,8.73319]
[1780056902187,38.61,73269.45,123.7,-0.16788,0.00019,8.73319]
[1780056902361,38.61,73269.45,123.7,-0.16788,0.00019,8.73319]
[1780056902512,38.61,73257.52,123.7,-0.17012,0.00019,8.8064]
[1780056903422,38.61,73257.52,123.7,-0.17012,0.00019,8.8064]
[1780056903436,38.61,73242.52,123.7,-0.17298,0.00019,8.89878]
[1780056903887,38.61,73242.52,123.7,-0.17298,0.00019,8.89878]
[1780056904457,38.61,73236.31,123.7,-0.17417,0.00019,8.93694]
[1780056904683,38.61,73236.31,123.7,-0.17417,0.00019,8.93694]
[1780056906454,38.61,73234.74,123.7,-0.17447,0.00019,8.94663]
[1780056906586,38.61,73234.1,123.7,-0.1746,0.00019,8.95062]
[1780056906610,38.61,73234.1,123.7,-0.1746,0.00019,8.95062]
[1780056907944,38.61,73233.32,123.7,-0.17474,0.00019,8.95529]
[1780056907983,38.61,73233.32,123.7,-0.17474,0.00019,8.95529]
[1780056907988,38.61,73233.32,123.7,-0.17474,0.00019,8.95529]
[1780056908004,38.61,73233.32,123.7,-0.17474,0.00019,8.95529]
[1780056908294,38.61,73233.32,123.7,-0.17474,0.00019,8.95529]
[1780056908340,38.61,73233.32,123.7,-0.17474,0.00019,8.95529]
[1780056908545,38.61,73233.32,123.7,-0.17474,0.00019,8.95529]
[1780056909001,38.61,73230.04,123.7,-0.17537,0.00019,8.97524]
[1780056909311,38.61,73230.04,123.7,-0.17537,0.00019,8.97524]
[1780056914078,38.61,73226.43,123.7,-0.17605,0.00019,8.99674]
[1780056914960,38.61,73225.38,123.7,-0.17625,0.00019,9.00298]
[1780056915078,38.61,73225.38,123.7,-0.17625,0.00019,9.00298]
[1780056915910,38.61,73226.04,123.7,-0.17611,0.00019,8.99862]
[1780056915932,38.61,73226.04,123.7,-0.17611,0.00019,8.99862]
[1780056916412,38.6,73226.46,123.7,-0.17602,0.00019,8.99589]
[1780056921998,38.6,73224.33,123.7,-0.17643,0.00019,9.00875]
[1780056923628,38.6,73226.39,123.7,-0.17603,0.00019,8.99606]
[1780056924013,38.6,73226.39,123.7,-0.17603,0.00019,8.99606]
[1780056924415,38.6,73226.39,123.7,-0.17603,0.00019,8.99606]
[1780056924462,38.6,73226.39,123.7,-0.17603,0.00019,8.99606]
[1780056924568,38.6,73226.39,123.7,-0.17603,0.00019,8.99606]
[1780056924516,38.6,73232.41,123.7,-0.17487,0.00019,8.95922]
[1780056925552,38.6,73241.94,123.7,-0.17304,0.00019,8.90074]
[1780056925640,38.6,73241.94,123.7,-0.17304,0.00019,8.90074]
[1780056926201,38.6,73252.04,123.7,-0.17112,0.00019,8.83878]
[1780056926696,38.6,73252.04,123.7,-0.17112,0.00019,8.83878]
[1780056927191,38.6,73260.11,123.7,-0.1696,0.00019,8.78931]
[1780056927818,38.6,73260.11,123.7,-0.1696,0.00019,8.78931]
[1780056932854,38.6,73261.13,123.7,-0.16932,0.00019,8.77647]
[1780056933282,38.6,73261.13,123.7,-0.16932,0.00019,8.77647]
[1780056933383,38.6,73261.2,123.7,-0.16931,0.00019,8.77614]
[1780056937613,38.61,73261.05,123.7,-0.16936,0.00019,8.77789]
[1780056937636,38.61,73261.05,123.7,-0.16936,0.00019,8.77789]
[1780056937780,38.61,73261.68,123.7,-0.16925,0.00019,8.7743]
[1780056938234,38.61,73261.68,123.7,-0.16925,0.00019,8.7743]
[1780056938256,38.61,73261.68,123.7,-0.16925,0.00019,8.7743]
[1780056938354,38.61,73269.65,123.7,-0.16776,0.00019,8.72534]
[1780056938844,38.61,73269.65,123.7,-0.16776,0.00019,8.72534]
[1780056939517,38.61,73278.23,123.7,-0.16616,0.00019,8.67268]
[1780056940194,38.61,73287.32,123.7,-0.16448,0.00018,8.61693]
[1780056945230,38.62,73290.31,123.7,-0.16396,0.00018,8.59951]
[1780056946084,38.62,73290.31,123.7,-0.16396,0.00018,8.59951]
[1780056947732,38.62,73284.08,123.7,-0.16512,0.00018,8.63816]
[1780056950212,38.62,73282.29,123.7,-0.16546,0.00019,8.64942]
[1780056951574,38.62,73282.25,123.7,-0.16547,0.00019,8.6498]
[1780056957314,38.62,73281.17,123.7,-0.16569,0.00019,8.65726]
[1780056958296,38.62,73281.17,123.7,-0.16569,0.00019,8.65726]
[1780056961209,38.62,73281.79,123.7,-0.16559,0.00019,8.65377]
[1780056961274,38.62,73281.79,123.7,-0.16559,0.00019,8.65377]
[1780056961713,38.63,73288.06,123.7,-0.16443,0.00018,8.61538]
[1780056963124,38.63,73288.13,123.7,-0.16443,0.00018,8.61511]
[1780056966800,38.63,73286.05,123.7,-0.16483,0.00018,8.62849]
[1780056970122,38.63,73287.3,123.7,-0.16461,0.00018,8.62129]
[1780056970212,38.63,73287.3,123.7,-0.16461,0.00018,8.62129]
[1780056972678,38.63,73292.83,123.7,-0.16361,0.00018,8.58786]
[1780056974240,38.63,73293.15,123.7,-0.16356,0.00018,8.5861]
[1780056974261,38.63,73293.15,123.7,-0.16356,0.00018,8.5861]
[1780056974697,38.64,73300.75,123.7,-0.16217,0.00018,8.53961]
[1780056976641,38.64,73307.52,123.7,-0.16095,0.00018,8.49857]
[1780056982010,38.65,73307.82,123.7,-0.16095,0.00018,8.49834]
[1780056987075,38.67,73309.96,123.7,-0.16069,0.00018,8.48982]
[1780056991485,38.71,73305.97,123.7,-0.1617,0.00018,8.52399]
[1780056991573,38.71,73305.97,123.7,-0.1617,0.00018,8.52399]
[1780056991716,38.71,73305.97,123.7,-0.1617,0.00018,8.52399]
[1780056991819,38.71,73303.7,123.7,-0.16202,0.00018,8.53114]
[1780056992025,38.71,73303.7,123.7,-0.16202,0.00018,8.53114]
[1780056992723,38.71,73303.7,123.7,-0.16202,0.00018,8.53114]
[1780056992809,38.72,73296.63,123.7,-0.16332,0.00018,8.57476]
[1780056994557,38.72,73295.71,123.7,-0.16349,0.00018,8.5806]
[1780056999616,38.72,73297.8,123.7,-0.16314,0.00018,8.56899]
[1780057002689,38.72,73298.01,123.7,-0.16312,0.00018,8.56814]
[1780057002791,38.72,73298.01,123.7,-0.16312,0.00018,8.56814]
[1780057008523,38.73,73299.11,123.7,-0.16295,0.00018,8.56265]
[1780057013714,38.74,73301.19,123.7,-0.16261,0.00018,8.55121]
[1780057018748,38.74,73302.24,123.7,-0.16246,0.00018,8.54595]
[1780057021083,38.75,73302.89,123.7,-0.16235,0.00018,8.54245]
[1780057021689,38.75,73302.89,123.7,-0.16235,0.00018,8.54245]
[1780057021770,38.75,73309.63,123.7,-0.16113,0.00018,8.5014]
[1780057024791,38.75,73315.58,123.7,-0.16008,0.00018,8.4659]
[1780057029827,38.76,73319.0,123.7,-0.15952,0.00018,8.44679]
[1780057035618,38.77,73318.5,123.7,-0.15965,0.00018,8.45135]
[1780057036530,38.77,73317.73,123.7,-0.15981,0.00018,8.4568]
[1780057036632,38.77,73318.6,123.7,-0.15967,0.00018,8.45184]
[1780057037239,38.77,73318.6,123.7,-0.15967,0.00018,8.45184]
[1780057037610,38.77,73318.6,123.7,-0.15967,0.00018,8.45184]
[1780057038103,38.77,73318.68,123.7,-0.15966,0.00018,8.45153]
[1780057038233,38.77,73318.68,123.7,-0.15966,0.00018,8.45153]
[1780057038817,38.77,73317.76,123.7,-0.15983,0.00018,8.45733]
[1780057038892,38.77,73312.27,123.7,-0.16082,0.00018,8.49096]
[1780057040117,38.77,73312.27,123.7,-0.16082,0.00018,8.49096]
[1780057040212,38.77,73312.27,123.7,-0.16082,0.00018,8.49096]
[1780057041796,38.78,73312.57,123.7,-0.16078,0.00018,8.48975]
[1780057047133,38.78,73306.93,123.7,-0.16185,0.00018,8.52566]
[1780057047138,38.78,73306.93,123.7,-0.16185,0.00018,8.52566]
[1780057047172,38.78,73306.93,123.7,-0.16185,0.00018,8.52566]
[1780057047187,38.78,73306.93,123.7,-0.16185,0.00018,8.52566]
[1780057047955,38.79,73299.58,123.7,-0.1632,0.00018,8.57118]
[1780057051655,38.79,73296.32,123.7,-0.16382,0.00018,8.59169]
[1780057055009,38.79,73303.11,123.7,-0.1625,0.00018,8.5438]
[1780057057602,38.79,73303.95,123.7,-0.16235,0.00018,8.53889]
[1780057062935,38.8,73306.47,123.7,-0.16194,0.00018,8.52523]
[1780057063055,38.8,73306.47,123.7,-0.16194,0.00018,8.52523]
[1780057069201,38.81,73307.62,123.7,-0.16177,0.00018,8.51955]
[1780057075462,38.82,73305.58,123.7,-0.16219,0.00018,8.5336]
[1780057081201,38.82,73304.36,123.7,-0.16246,0.00018,8.54284]
[1780057086473,38.83,73301.36,123.7,-0.16304,0.00018,8.56211]
[1780057089613,38.83,73301.12,123.7,-0.16311,0.00018,8.56446]
[1780057096091,38.84,73302.53,123.7,-0.16289,0.00018,8.55715]
[1780057100679,38.84,73302.64,123.7,-0.1629,0.00018,8.55759]
[1780057105980,38.85,73303.04,123.7,-0.16287,0.00018,8.55646]
[1780057107557,38.85,73302.9,123.7,-0.1629,0.00018,8.55754]
[1780057107877,38.85,73302.9,123.7,-0.1629,0.00018,8.55754]
[1780057109365,38.85,73300.37,123.7,-0.16337,0.00018,8.57343]
[1780057110211,38.85,73301.9,123.7,-0.1631,0.00018,8.56428]
[1780057110752,38.85,73301.9,123.7,-0.1631,0.00018,8.56428]
[1780057110853,38.86,73307.18,123.7,-0.16214,0.00018,8.53223]
[1780057111717,38.86,73307.18,123.7,-0.16214,0.00018,8.53223]
[1780057112337,38.86,73303.45,123.7,-0.16273,0.00018,8.54822]
[1780057117466,38.86,73305.52,123.7,-0.16239,0.00018,8.53698]
[1780057120211,38.87,73305.49,123.7,-0.16241,0.00018,8.53765]
[1780057123918,38.87,73305.58,123.7,-0.16242,0.00018,8.53783]
[1780057127035,38.87,73300.48,123.7,-0.16337,0.00018,8.56987]
[1780057130211,38.87,73300.48,123.7,-0.16337,0.00018,8.56987]
[1780057136887,38.88,73300.88,123.7,-0.16335,0.00018,8.56899]
[1780057143026,38.89,73299.17,123.7,-0.1637,0.00018,8.5807]
[1780057144795,38.89,73299.59,123.7,-0.16363,0.00018,8.57849]
[1780057152061,38.89,73301.95,123.7,-0.16323,0.00018,8.56522]
[1780057157155,38.9,73301.78,123.7,-0.1633,0.00018,8.56765]
[1780057162780,38.91,73302.08,123.7,-0.16328,0.00018,8.56701]
[1780057165699,38.91,73302.02,123.7,-0.16331,0.00018,8.56778]
[1780057165802,38.91,73301.88,123.7,-0.16334,0.00018,8.56883]
[1780057166040,38.91,73301.88,123.7,-0.16334,0.00018,8.56883]
[1780057167822,38.91,73301.4,123.7,-0.16343,0.00018,8.57177]
[1780057170966,38.91,73300.39,123.7,-0.16361,0.00018,8.57795]
[1780057173961,38.91,73302.03,123.7,-0.16321,0.00018,8.5609]
[1780057174167,38.91,73302.11,123.7,-0.1632,0.00018,8.56046]
[1780057174440,38.91,73302.11,123.7,-0.1632,0.00018,8.56046]
[1780057174865,38.91,73300.59,123.7,-0.16348,0.00018,8.56993]
[1780057175969,38.91,73300.59,123.7,-0.16348,0.00018,8.56993]
[1780057176711,38.91,73297.21,123.7,-0.16411,0.00018,8.59074]
[1780057178261,38.91,73297.6,123.7,-0.16404,0.00018,8.58869]
[1780057178264,38.91,73297.6,123.7,-0.16404,0.00018,8.58869]
[1780057178893,38.91,73291.64,123.7,-0.16514,0.00018,8.6252]
[1780057179033,38.91,73291.64,123.7,-0.16514,0.00018,8.6252]
[1780057179900,38.91,73292.28,123.7,-0.16503,0.00018,8.62141]
[1780057181392,38.92,73291.89,123.7,-0.1651,0.00018,8.62391]
[1780057181914,38.92,73291.04,123.7,-0.16526,0.00018,8.62921]
[1780057182161,38.92,73291.04,123.7,-0.16526,0.00018,8.62921]
[1780057182921,38.92,73286.3,123.7,-0.16614,0.00018,8.65818]
[1780057184226,38.92,73286.28,123.7,-0.16614,0.00018,8.65834]
[1780057184245,38.92,73286.28,123.7,-0.16614,0.00018,8.65834]
[1780057184935,38.92,73286.29,123.7,-0.16614,0.00018,8.65832]
[1780057190334,38.92,73286.25,123.7,-0.16614,0.00018,8.65835]
[1780057191736,38.91,73287.38,123.7,-0.16592,0.00018,8.65101]
[1780057197024,38.91,73289.3,123.7,-0.16553,0.00018,8.63787]
[1780057202643,38.9,73290.3,123.7,-0.16533,0.00018,8.63143]
[1780057202855,38.9,73290.3,123.7,-0.16533,0.00018,8.63143]
[1780057202876,38.9,73290.3,123.7,-0.16533,0.00018,8.63143]
[1780057203181,38.9,73289.87,123.7,-0.16541,0.00018,8.63389]
[1780057203715,38.9,73289.87,123.7,-0.16541,0.00018,8.63389]
[1780057203986,38.9,73284.5,123.7,-0.16639,0.00018,8.6666]
[1780057204587,38.9,73277.24,123.7,-0.16772,0.00019,8.71014]
[1780057206869,38.9,73277.05,123.7,-0.16775,0.00019,8.71129]
[1780057208281,38.9,73276.04,123.7,-0.16794,0.00019,8.71723]
[1780057208761,38.9,73276.04,123.7,-0.16794,0.00019,8.71723]
[1780057208782,38.9,73276.04,123.7,-0.16794,0.00019,8.71723]
[1780057209653,38.9,73266.48,123.7,-0.16971,0.00019,8.77529]
[1780057210215,38.9,73266.48,123.7,-0.16971,0.00019,8.77529]
[1780057210710,38.9,73260.71,123.7,-0.17079,0.00019,8.81029]
[1780057212390,38.9,73260.7,123.7,-0.17079,0.00019,8.81035]
[1780057212772,38.9,73260.7,123.7,-0.17079,0.00019,8.81035]
[1780057213029,38.9,73260.37,123.7,-0.17085,0.00019,8.8121]
[1780057214731,38.9,73256.81,123.7,-0.17152,0.00019,8.83376]
[1780057214766,38.9,73256.81,123.7,-0.17152,0.00019,8.83376]
[1780057215914,38.9,73254.85,123.7,-0.17189,0.00019,8.84567]
[1780057216009,38.9,73255.89,123.7,-0.17169,0.00019,8.83934]
[1780057216887,38.9,73255.89,123.7,-0.17169,0.00019,8.83934]
[1780057216987,38.9,73255.89,123.7,-0.1717,0.00019,8.83951]
[1780057217939,38.9,73255.89,123.7,-0.1717,0.00019,8.83951]
[1780057218018,38.9,73256.0,123.7,-0.17168,0.00019,8.83884]
[1780057218829,38.9,73256.0,123.7,-0.17168,0.00019,8.83884]
[1780057218930,38.9,73256.03,123.7,-0.17168,0.00019,8.83882]
[1780057221130,38.9,73255.95,123.7,-0.17169,0.00019,8.8393]
[1780057221231,38.9,73255.95,123.7,-0.17169,0.00019,8.8393]
[1780057223390,38.9,73255.95,123.7,-0.17169,0.00019,8.8393]
[1780057223453,38.9,73255.95,123.7,-0.17169,0.00019,8.8393]
[1780057223595,38.9,73255.95,123.7,-0.17169,0.00019,8.8393]
[1780057223612,38.9,73255.95,123.7,-0.17169,0.00019,8.8393]
[1780057223786,38.9,73255.95,123.7,-0.17169,0.00019,8.8393]
[1780057223980,38.9,73256.78,123.7,-0.17155,0.00019,8.83475]
[1780057224373,38.9,73256.78,123.7,-0.17155,0.00019,8.83475]
[1780057224440,38.9,73264.66,123.7,-0.17006,0.00019,8.78663]
[1780057226556,38.9,73265.51,123.7,-0.1699,0.00019,8.78146]
[1780057231377,38.9,73265.43,123.7,-0.1699,0.00019,8.78147]
[1780057231403,38.9,73265.25,123.7,-0.16983,0.00019,8.77533]
[1780057232114,38.9,73265.25,123.7,-0.16983,0.00019,8.77533]
[1780057232288,38.9,73265.11,123.7,-0.16986,0.00019,8.77618]
[1780057233772,38.9,73265.11,123.7,-0.16986,0.00019,8.77618]
[1780057234205,38.9,73265.14,123.7,-0.16985,0.00019,8.77581]
[1780057235015,38.9,73265.14,123.7,-0.16985,0.00019,8.77581]
[1780057235017,38.9,73265.14,123.7,-0.16985,0.00019,8.77581]
[1780057235035,38.9,73266.27,123.7,-0.16964,0.00019,8.76902]
[1780057236826,38.9,73266.12,123.7,-0.16967,0.00019,8.77016]
[1780057236986,38.9,73265.87,123.7,-0.16973,0.00019,8.77191]
[1780057237131,38.9,73265.87,123.7,-0.16973,0.00019,8.77191]
[1780057237326,38.9,73271.19,123.7,-0.16873,0.00019,8.73951]
[1780057238818,38.9,73271.19,123.7,-0.16873,0.00019,8.73951]
[1780057244293,38.9,73271.57,123.7,-0.16867,0.00019,8.73766]
[1780057245907,38.9,73271.57,123.7,-0.16868,0.00019,8.73786]
[1780057245971,38.9,73271.57,123.7,-0.16868,0.00019,8.73786]
[1780057248012,38.9,73275.96,123.7,-0.16787,0.00019,8.71131]
[1780057251886,38.91,73281.92,123.7,-0.16679,0.00019,8.67573]
[1780057251985,38.91,73281.92,123.7,-0.16679,0.00019,8.67573]
[1780057252083,38.91,73282.16,123.7,-0.16675,0.00019,8.67445]
[1780057253200,38.91,73283.07,123.7,-0.16658,0.00018,8.66891]
[1780057253451,38.91,73285.8,123.7,-0.16608,0.00018,8.65248]
[1780057254736,38.91,73285.8,123.7,-0.16608,0.00018,8.65248]
[1780057254822,38.91,73286.75,123.7,-0.16591,0.00018,8.6468]
[1780057255354,38.91,73286.75,123.7,-0.16591,0.00018,8.6468]
[1780057255659,38.92,73287.25,123.7,-0.16589,0.00018,8.64625]
[1780057256120,38.92,73287.25,123.7,-0.16589,0.00018,8.64625]
[1780057257110,38.93,73287.45,123.7,-0.16593,0.00018,8.64751]
[1780057260814,38.95,73287.29,123.7,-0.16604,0.00018,8.6514]
[1780057261077,38.95,73287.43,123.7,-0.16602,0.00018,8.65079]
[1780057266685,38.95,73287.36,123.7,-0.16605,0.00018,8.65151]
[1780057267253,38.95,73286.89,123.7,-0.16613,0.00018,8.65444]
[1780057267801,38.96,73282.01,123.7,-0.1671,0.00019,8.68644]
[1780057272048,38.96,73277.72,123.7,-0.16792,0.00019,8.71307]
[1780057272075,38.96,73277.1,123.7,-0.16803,0.00019,8.71699]
[1780057272157,38.96,73277.1,123.7,-0.16803,0.00019,8.71699]
[1780057272546,38.96,73277.1,123.7,-0.16803,0.00019,8.71699]
[1780057272820,38.96,73277.1,123.7,-0.16803,0.00019,8.71699]
[1780057272823,38.96,73277.71,123.7,-0.16792,0.00019,8.71325]
[1780057277238,38.97,73274.78,123.7,-0.16848,0.00019,8.73162]
[1780057277621,38.97,73275.69,123.7,-0.16831,0.00019,8.72604]
[1780057278226,38.97,73275.69,123.7,-0.16831,0.00019,8.72604]
[1780057283663,38.97,73276.16,123.7,-0.16822,0.00019,8.72296]
[1780057287374,38.97,73275.93,123.7,-0.16826,0.00019,8.72425]
[1780057287691,38.96,73270.55,123.7,-0.16926,0.00019,8.75692]
[1780057289508,38.96,73269.1,123.7,-0.16953,0.00019,8.76566]
[1780057289704,38.96,73262.53,123.7,-0.17075,0.00019,8.80549]
[1780057294740,38.96,73259.13,123.7,-0.17129,0.00019,8.81916]
[1780057299900,38.97,73262.38,123.7,-0.17069,0.00019,8.79955]
[1780057299929,38.97,73262.38,123.7,-0.17069,0.00019,8.79955]
[1780057300031,38.97,73257.41,123.7,-0.17162,0.00019,8.82978]
[1780057300211,38.97,73257.41,123.7,-0.17162,0.00019,8.82978]
[1780057300782,38.97,73250.32,123.7,-0.17297,0.00019,8.87297]
[1780057303635,38.97,73247.08,123.7,-0.17359,0.00019,8.89281]
[1780057303965,38.97,73247.08,123.7,-0.17359,0.00019,8.89281]
[1780057309492,38.97,73248.08,123.7,-0.17341,0.00019,8.88723]
[1780057310211,38.97,73252.84,123.7,-0.17251,0.00019,8.85844]
[1780057315887,38.97,73252.41,123.7,-0.17262,0.00019,8.86178]
[1780057321097,38.98,73252.39,123.7,-0.17264,0.00019,8.86237]
[1780057326964,38.98,73252.75,123.7,-0.17259,0.00019,8.86101]
[1780057327733,38.98,73252.75,123.7,-0.17259,0.00019,8.86101]
[1780057327971,38.98,73257.82,123.7,-0.17164,0.00019,8.83036]
[1780057328978,38.98,73264.03,123.7,-0.17048,0.00019,8.79279]
[1780057329985,38.98,73254.87,123.7,-0.17221,0.00019,8.84858]
[1780057335020,38.98,73250.04,123.7,-0.17313,0.00019,8.87827]
[1780057340056,38.99,73254.43,123.7,-0.17231,0.00019,8.852]
[1780057345091,38.99,73250.79,123.7,-0.17302,0.00019,8.87461]
[1780057345714,38.99,73250.79,123.7,-0.17302,0.00019,8.87461]
[1780057349015,38.99,73249.55,123.7,-0.17326,0.00019,8.88231]
[1780057352069,38.99,73250.01,123.7,-0.17307,0.00019,8.87266]
[1780057352160,38.99,73250.01,123.7,-0.17307,0.00019,8.87266]
[1780057353147,38.99,73250.35,123.7,-0.17301,0.00019,8.87077]
[1780057355060,38.99,73250.35,123.7,-0.17302,0.00019,8.87086]
[1780057355116,38.99,73250.35,123.7,-0.17302,0.00019,8.87086]
[1780057360167,38.99,73250.51,123.7,-0.173,0.00019,8.87038]
[1780057365233,39.0,73251.29,123.7,-0.17287,0.00019,8.86624]
[1780057367081,39.0,73251.29,123.7,-0.17287,0.00019,8.86624]
[1780057367948,39.0,73251.45,123.7,-0.17285,0.00019,8.86548]
[1780057373709,39.0,73251.71,123.7,-0.17282,0.00019,8.86444]
[1780057374296,39.0,73257.35,123.7,-0.17176,0.00019,8.83046]
[1780057375281,39.0,73257.35,123.7,-0.17176,0.00019,8.83046]
[1780057375304,39.0,73261.57,123.7,-0.17097,0.00019,8.80501]
[1780057376943,39.0,73261.57,123.7,-0.17097,0.00019,8.80501]
[1780057377236,39.0,73261.41,123.7,-0.171,0.00019,8.80601]
[1780057378397,39.0,73261.53,123.7,-0.17098,0.00019,8.80547]
[1780057378693,39.0,73261.53,123.7,-0.17098,0.00019,8.80547]
[1780057378990,39.0,73261.53,123.7,-0.17098,0.00019,8.80547]
[1780057380399,39.01,73263.33,123.7,-0.17066,0.00019,8.79493]
[1780057380759,39.01,73263.33,123.7,-0.17066,0.00019,8.79493]
[1780057380844,39.01,73269.63,123.7,-0.16949,0.00019,8.75694]
[1780057384854,39.01,73271.38,123.7,-0.16916,0.00019,8.74647]
[1780057385179,39.01,73271.38,123.7,-0.16916,0.00019,8.74647]
[1780057385198,39.01,73272.19,123.7,-0.16902,0.00019,8.74175]
[1780057386381,39.01,73266.81,123.7,-0.17003,0.00019,8.77466]
[1780057391595,39.01,73269.4,123.7,-0.16957,0.00019,8.75988]
[1780057393805,39.02,73269.44,123.7,-0.16958,0.00019,8.76013]
[1780057393901,39.02,73269.44,123.7,-0.16958,0.00019,8.76013]
[1780057393949,39.02,73269.44,123.7,-0.16958,0.00019,8.76013]
[1780057393955,39.02,73269.44,123.7,-0.16958,0.00019,8.76013]
[1780057394313,39.02,73269.24,123.7,-0.16963,0.00019,8.76183]
[1780057394376,39.02,73269.24,123.7,-0.16963,0.00019,8.76183]
[1780057394840,39.02,73269.24,123.7,-0.16963,0.00019,8.76183]
[1780057394942,39.02,73259.32,123.7,-0.1715,0.00019,8.82226]
[1780057395950,39.02,73251.64,123.7,-0.17295,0.00019,8.86897]
[1780057397896,39.02,73252.49,123.7,-0.1728,0.00019,8.86392]
[1780057403107,39.03,73253.04,123.7,-0.17271,0.00019,8.86113]
[1780057408535,39.03,73252.27,123.7,-0.17287,0.00019,8.86641]
[1780057410579,39.03,73252.86,123.7,-0.17277,0.00019,8.86294]
[1780057410586,39.03,73252.86,123.7,-0.17277,0.00019,8.86294]
[1780057410894,39.03,73252.86,123.7,-0.17277,0.00019,8.86294]
[1780057412094,39.03,73252.85,123.7,-0.17267,0.00019,8.85614]
[1780057412194,39.03,73243.34,123.7,-0.17448,0.00019,8.91384]
[1780057413342,39.03,73239.96,123.7,-0.17512,0.00019,8.93429]
[1780057413452,39.03,73239.96,123.7,-0.17512,0.00019,8.93429]
[1780057413510,39.03,73239.96,123.7,-0.17512,0.00019,8.93429]
[1780057415463,39.03,73234.33,123.7,-0.1762,0.00019,8.96819]
[1780057416106,39.03,73234.33,123.7,-0.1762,0.00019,8.96819]
[1780057416713,39.03,73233.65,123.7,-0.17632,0.00019,8.97226]
[1780057416897,39.03,73233.65,123.7,-0.17632,0.00019,8.97226]
[1780057416996,39.03,73233.65,123.7,-0.17632,0.00019,8.97226]
[1780057417609,39.03,73232.41,123.7,-0.17656,0.00019,8.97971]
[1780057417790,39.03,73232.41,123.7,-0.17656,0.00019,8.97971]
[1780057419022,39.03,73231.68,123.7,-0.1767,0.00019,8.98406]
[1780057419297,39.03,73228.21,123.7,-0.17736,0.00019,9.00497]
[1780057419653,39.03,73228.21,123.7,-0.17736,0.00019,9.00497]
[1780057420054,39.03,73228.21,123.7,-0.17736,0.00019,9.00497]
[1780057420155,39.03,73227.54,123.7,-0.17749,0.00019,9.00909]
[1780057425240,39.03,73227.31,123.7,-0.17755,0.00019,9.01074]
[1780057428927,39.03,73221.47,123.7,-0.17868,0.00019,9.04616]
[1780057434291,39.03,73223.11,123.7,-0.17837,0.00019,9.03642]
[1780057440420,39.03,73222.91,123.7,-0.17842,0.00019,9.03809]
[1780057445568,39.03,73222.19,123.7,-0.17856,0.00019,9.04258]
[1780057445577,39.03,73222.19,123.7,-0.17856,0.00019,9.04258]
[1780057445722,39.03,73222.19,123.7,-0.17856,0.00019,9.04258]
[1780057446092,39.03,73222.19,123.7,-0.17856,0.00019,9.04258]
[1780057446170,39.04,73227.81,123.7,-0.17748,0.00019,9.00867]
[1780057446802,39.03,73237.53,123.7,-0.17559,0.00019,8.949]
[1780057448002,39.03,73242.99,123.7,-0.17455,0.00019,8.91595]
[1780057450089,39.03,73240.86,123.7,-0.17495,0.00019,8.92887]
[1780057450157,39.03,73241.15,123.7,-0.1749,0.00019,8.92712]
[1780057450930,39.03,73241.15,123.7,-0.1749,0.00019,8.92712]
[1780057451032,39.03,73242.34,123.7,-0.17468,0.00019,8.9201]
[1780057452102,39.03,73242.34,123.7,-0.17468,0.00019,8.9201]
[1780057452203,39.03,73242.6,123.7,-0.17463,0.00019,8.91855]
[1780057455961,39.03,73241.56,123.7,-0.17484,0.00019,8.92541]
[1780057455988,39.04,73241.19,123.7,-0.17492,0.00019,8.92783]
[1780057456688,39.04,73241.19,123.7,-0.17492,0.00019,8.92783]
[1780057456872,39.04,73240.34,123.7,-0.17508,0.00019,8.93299]
[1780057461907,39.04,73228.85,123.7,-0.17731,0.00019,9.00325]
[1780057467166,39.04,73227.33,123.7,-0.17761,0.00019,9.01273]
[1780057469368,39.04,73222.51,123.7,-0.17854,0.00019,9.04197]
[1780057469964,39.04,73222.62,123.7,-0.17853,0.00019,9.04148]
[1780057470798,39.04,73222.62,123.7,-0.17853,0.00019,9.04148]
[1780057476641,39.05,73223.18,123.7,-0.17835,0.00019,9.03216]
[1780057482385,39.05,73223.98,123.7,-0.17823,0.00019,9.02849]
[1780057483097,39.05,73223.98,123.7,-0.17823,0.00019,9.02849]
[1780057483147,39.06,73224.5,123.7,-0.17814,0.00019,9.02554]
[1780057483673,39.06,73224.5,123.7,-0.17814,0.00019,9.02554]
[1780057484062,39.06,73224.6,123.7,-0.17812,0.00019,9.02497]
[1780057485314,39.06,73224.6,123.7,-0.17812,0.00019,9.02497]
[1780057492754,39.07,73225.29,123.7,-0.17809,0.00019,9.02406]
[1780057500184,39.14,73225.54,123.7,-0.17848,0.00019,9.03647]
[1780057505219,39.18,73224.49,123.7,-0.17891,0.00019,9.05001]
[1780057510254,39.22,73225.51,123.7,-0.17892,0.00019,9.05061]
[1780057514861,39.22,73227.58,123.7,-0.17854,0.00019,9.03875]
[1780057514882,39.22,73227.58,123.7,-0.17854,0.00019,9.03875]
[1780057520374,39.22,73226.55,123.7,-0.17876,0.00019,9.0457]
[1780057527340,39.23,73223.41,123.7,-0.1794,0.00019,9.06542]
[1780057534050,39.23,73222.7,123.7,-0.17945,0.00019,9.06334]
[1780057535040,39.23,73222.49,123.7,-0.1795,0.00019,9.06484]
[1780057535142,39.23,73221.9,123.7,-0.17962,0.00019,9.06849]
[1780057535785,39.23,73221.9,123.7,-0.17962,0.00019,9.06849]
[1780057536258,39.23,73221.9,123.7,-0.17962,0.00019,9.06849]
[1780057541057,39.23,73220.41,123.7,-0.1799,0.00019,9.07727]
[1780057541264,39.23,73220.38,123.7,-0.1799,0.00019,9.07728]
[1780057541780,39.23,73220.38,123.7,-0.1799,0.00019,9.07728]
[1780057542059,39.23,73220.38,123.7,-0.1799,0.00019,9.07728]
[1780057542060,39.23,73220.38,123.7,-0.1799,0.00019,9.07728]
[1780057547999,39.24,73217.78,123.7,-0.18042,0.00019,9.09337]
[1780057553557,39.24,73221.84,123.7,-0.17966,0.00019,9.06967]
[1780057558010,39.24,73222.71,123.7,-0.1795,0.00019,9.0648]
[1780057564315,39.24,73222.46,123.7,-0.17957,0.00019,9.06702]
[1780057570057,39.25,73222.65,123.7,-0.17956,0.00019,9.06661]
[1780057575716,39.25,73223.61,123.7,-0.1794,0.00019,9.06171]
[1780057578662,39.25,73222.02,123.7,-0.17971,0.00019,9.0715]
[1780057583772,39.26,73220.41,123.7,-0.18005,0.00019,9.08179]
[1780057588807,39.26,73221.07,123.7,-0.17994,0.00019,9.0784]
[1780057593842,39.26,73220.78,123.7,-0.17991,0.00019,9.0736]
[1780057598956,39.27,73218.79,123.7,-0.1803,0.00019,9.08592]
[1780057604829,39.27,73216.51,123.7,-0.18076,0.00019,9.10003]
[1780057605648,39.27,73216.39,123.7,-0.18079,0.00019,9.10081]
[1780057610829,39.27,73218.48,123.7,-0.18039,0.00019,9.08855]
[1780057615998,39.27,73220.57,123.7,-0.18,0.00019,9.07659]
[1780057618297,39.27,73220.6,123.7,-0.18,0.00019,9.07651]
[1780057624061,39.28,73218.04,123.7,-0.18051,0.00019,9.09241]
[1780057629097,39.28,73218.12,123.7,-0.18051,0.00019,9.09229]
[1780057634131,39.28,73216.96,123.7,-0.18074,0.00019,9.09958]
[1780057639167,39.28,73215.16,123.7,-0.1811,0.00019,9.11064]
[1780057644202,39.28,73214.55,123.7,-0.18123,0.00019,9.11453]
[1780057649237,39.28,73214.62,123.7,-0.18122,0.00019,9.11434]
[1780057654272,39.29,73214.92,123.7,-0.18107,0.00019,9.10576]
[1780057659307,39.29,73214.89,123.7,-0.18109,0.00019,9.10621]
[1780057664343,39.29,73213.58,123.7,-0.18135,0.00019,9.11431]
[1780057669379,39.29,73212.33,123.7,-0.1816,0.00019,9.122]
[1780057674414,39.29,73215.97,123.7,-0.1809,0.00019,9.10042]
[1780057679450,39.29,73215.75,123.7,-0.18095,0.00019,9.10205]
[1780057682472,39.29,73221.13,123.7,-0.17992,0.00019,9.07003]
[1780057687507,39.3,73224.07,123.7,-0.17937,0.00019,9.05299]
[1780057692542,39.3,73224.3,123.7,-0.17934,0.00019,9.05223]
[1780057697577,39.3,73226.7,123.7,-0.1789,0.00019,9.03848]
[1780057699575,39.3,73226.7,123.7,-0.1789,0.00019,9.03862]
[1780057699907,39.3,73226.9,123.7,-0.17887,0.00019,9.03757]
[1780057700676,39.3,73222.46,123.7,-0.17973,0.00019,9.06427]
[1780057707425,39.31,73216.57,123.7,-0.18088,0.00019,9.09984]
[1780057710677,39.31,73220.98,123.7,-0.18003,0.00019,9.07375]
[1780057714574,39.31,73219.5,123.7,-0.18023,0.00019,9.07584]
[1780057714646,39.31,73219.59,123.7,-0.18021,0.00019,9.07539]
[1780057714649,39.31,73219.59,123.7,-0.18021,0.00019,9.07539]
[1780057715004,39.31,73219.59,123.7,-0.18021,0.00019,9.07539]
[1780057716710,39.31,73213.35,123.7,-0.18143,0.00019,9.11295]
[1780057717826,39.31,73213.35,123.7,-0.18143,0.00019,9.11295]
[1780057723299,39.31,73210.79,123.7,-0.18193,0.00019,9.12834]
[1780057728451,39.31,73210.36,123.7,-0.18201,0.00019,9.13081]
[1780057733829,39.31,73209.66,123.7,-0.18214,0.00019,9.13484]
[1780057739099,39.31,73209.58,123.7,-0.18215,0.00019,9.13525]
[1780057747135,39.31,73212.23,123.7,-0.18164,0.00019,9.11934]
[1780057752962,39.31,73214.77,123.7,-0.18115,0.00019,9.10425]
[1780057760014,39.31,73215.34,123.7,-0.18104,0.00019,9.10102]
[1780057764310,39.31,73213.62,123.7,-0.18138,0.00019,9.11136]
[1780057770876,39.31,73213.29,123.7,-0.18145,0.00019,9.1136]
[1780057775219,39.31,73213.05,123.7,-0.18141,0.00019,9.10825]
[1780057781161,39.32,73212.82,123.7,-0.18146,0.00019,9.11001]
[1780057783009,39.32,73213.24,123.7,-0.18138,0.00019,9.10755]
[1780057784182,39.32,73222.58,123.7,-0.17958,0.00019,9.05181]
[1780057789217,39.32,73219.17,123.7,-0.18026,0.00019,9.0728]
[1780057794252,39.32,73221.17,123.7,-0.17989,0.00019,9.06136]
[1780057798241,39.32,73224.64,123.7,-0.17923,0.00019,9.04098]
[1780057800709,39.33,73230.49,123.7,-0.17812,0.00019,9.00642]
[1780057804336,39.33,73223.89,123.7,-0.17941,0.00019,9.04658]
[1780057807257,39.33,73224.91,123.7,-0.17922,0.00019,9.04074]
[1780057807271,39.33,73224.91,123.7,-0.17922,0.00019,9.04074]
[1780057808375,39.33,73215.61,123.7,-0.18103,0.00019,9.09663]
[1780057810298,39.33,73212.88,123.7,-0.18156,0.00019,9.11302]
[1780057814906,39.33,73213.47,123.7,-0.18145,0.00019,9.10971]
[1780057820462,39.34,73213.53,123.7,-0.18145,0.00019,9.10963]
[1780057825497,39.34,73214.2,123.7,-0.18133,0.00019,9.10588]
[1780057830532,39.34,73213.95,123.7,-0.18138,0.00019,9.10763]
[1780057835567,39.34,73213.36,123.7,-0.1814,0.00019,9.10437]
[1780057842616,39.34,73213.77,123.7,-0.18134,0.00019,9.10231]
[1780057847651,39.34,73211.39,123.7,-0.18181,0.00019,9.11681]
[1780057850894,39.34,73212.63,123.7,-0.18157,0.00019,9.10952]
[1780057851154,39.34,73212.63,123.7,-0.18157,0.00019,9.10952]
[1780057851679,39.34,73233.98,123.7,-0.17746,0.00019,8.98183]
[1780057851960,39.34,73233.98,123.7,-0.17746,0.00019,8.98183]
[1780057852695,39.34,73233.98,123.7,-0.17746,0.00019,8.98183]
[1780057852686,39.35,73235.88,123.7,-0.1771,0.00019,8.97061]
[1780057853693,39.35,73229.78,123.7,-0.17827,0.00019,9.00738]
[1780057857430,39.35,73229.93,123.7,-0.17826,0.00019,9.007]
[1780057859135,39.35,73231.22,123.7,-0.17802,0.00019,8.99963]
[1780057860633,39.35,73232.6,123.7,-0.17777,0.00019,8.99155]
[1780057860835,39.35,73230.54,123.7,-0.17817,0.00019,9.00408]
[1780057860950,39.35,73230.54,123.7,-0.17817,0.00019,9.00408]
[1780057861755,39.35,73224.81,123.7,-0.17927,0.00019,9.03856]
[1780057863833,39.36,73223.64,123.7,-0.17951,0.00019,9.04581]
[1780057863884,39.36,73223.64,123.7,-0.17951,0.00019,9.04581]
[1780057864775,39.36,73222.69,123.7,-0.1797,0.00019,9.05177]
[1780057867224,39.36,73223.24,123.7,-0.17961,0.00019,9.04903]
[1780057867474,39.36,73223.42,123.7,-0.17958,0.00019,9.04823]
[1780057872100,39.36,73223.33,123.7,-0.17961,0.00019,9.04913]
[1780057872295,39.36,73223.33,123.7,-0.17961,0.00019,9.04913]
[1780057877956,39.37,73224.01,123.7,-0.17951,0.00019,9.04579]
[1780057881392,39.37,73224.56,123.7,-0.17942,0.00019,9.043]
[1780057881492,39.37,73225.33,123.7,-0.17927,0.00019,9.03853]
[1780057885318,39.38,73228.69,123.7,-0.17865,0.00019,9.01937]
[1780057885419,39.38,73228.67,123.7,-0.17867,0.00019,9.0198]
[1780057890170,39.38,73228.9,123.7,-0.17864,0.00019,9.01889]
[1780057892517,39.38,73232.16,123.7,-0.17793,0.00019,8.99278]
[1780057893978,39.38,73226.1,123.7,-0.1791,0.00019,9.02941]
[1780057895601,39.38,73226.1,123.7,-0.1791,0.00019,9.02941]
[1780057895703,39.39,73226.34,123.7,-0.17907,0.00019,9.02828]
[1780057897223,39.39,73226.24,123.7,-0.17909,0.00019,9.02917]
[1780057897324,39.39,73226.3,123.7,-0.17909,0.00019,9.0291]
[1780057903041,39.39,73228.97,123.7,-0.1786,0.00019,9.0138]
[1780057903870,39.39,73228.97,123.7,-0.1786,0.00019,9.0138]
[1780057905843,39.39,73230.89,123.7,-0.17824,0.00019,9.00261]
[1780057907226,39.39,73233.79,123.7,-0.17769,0.00019,8.98541]
[1780057907738,39.39,73233.79,123.7,-0.17769,0.00019,8.98541]
[1780057909301,39.4,73229.88,123.7,-0.17845,0.00019,9.00916]
[1780057910569,39.4,73228.46,123.7,-0.17873,0.00019,9.01801]
[1780057910608,39.4,73228.46,123.7,-0.17873,0.00019,9.01801]
[1780057912656,39.4,73231.37,123.7,-0.17818,0.00019,9.00075]
[1780057914639,39.4,73232.38,123.7,-0.178,0.00019,8.99504]
[1780057915497,39.4,73232.45,123.7,-0.17799,0.00019,8.99497]
[1780057916433,39.4,73232.41,123.7,-0.17801,0.00019,8.99538]
[1780057916507,39.4,73232.41,123.7,-0.17801,0.00019,8.99538]
[1780057916518,39.4,73232.41,123.7,-0.17801,0.00019,8.99538]
[1780057917311,39.4,73232.47,123.7,-0.178,0.00019,8.9952]
[1780057919248,39.41,73226.49,123.7,-0.17916,0.00019,9.03126]
[1780057920547,39.41,73226.49,123.7,-0.17916,0.00019,9.03139]
[1780057921427,39.41,73224.85,121.7,-0.17948,0.00019,9.04131]
[1780057923629,39.41,73224.02,121.7,-0.17965,0.00019,9.04649]
[1780057927697,39.41,73224.58,121.7,-0.17956,0.00019,9.04359]
[1780057928208,39.41,73224.8,121.7,-0.17952,0.00019,9.04238]
[1780057933268,39.42,73223.29,121.7,-0.17983,0.00019,9.05205]
[1780057936990,39.42,73224.27,121.7,-0.17965,0.00019,9.04652]
[1780057942331,39.42,73224.18,121.7,-0.17969,0.00019,9.04773]
[1780057947045,39.42,73224.09,121.7,-0.17972,0.00019,9.04869]
[1780057950087,39.42,73224.29,121.7,-0.17969,0.00019,9.04781]
[1780057955884,39.43,73222.24,121.7,-0.18,0.00019,9.05343]
[1780057957918,39.43,73221.97,121.7,-0.18006,0.00019,9.05543]
[1780057962825,39.43,73222.16,121.7,-0.18004,0.00019,9.05468]
[1780057962875,39.43,73222.16,121.7,-0.18004,0.00019,9.05468]
[1780057965765,39.43,73227.84,121.7,-0.17896,0.00019,9.02116]
[1780057967650,39.43,73229.14,121.7,-0.17871,0.00019,9.01354]
[1780057967927,39.43,73229.48,121.7,-0.17865,0.00019,9.01167]
[1780057969231,39.44,73229.59,121.7,-0.17864,0.00019,9.01117]
[1780057969318,39.44,73229.59,121.7,-0.17864,0.00019,9.01117]
[1780057970327,39.44,73228.55,121.7,-0.17884,0.00019,9.01753]
[1780057975565,39.44,73223.39,121.7,-0.17986,0.00019,9.04905]
[1780057978150,39.44,73223.2,121.7,-0.1799,0.00019,9.05029]
[1780057982608,39.44,73225.49,121.7,-0.17947,0.00019,9.03715]
[1780057982850,39.44,73225.49,121.7,-0.17947,0.00019,9.03715]
[1780057983181,39.44,73225.24,121.7,-0.17952,0.00019,9.03876]
[1780057983520,39.44,73225.24,121.7,-0.17952,0.00019,9.03876]
[1780057983701,39.44,73225.24,121.7,-0.17952,0.00019,9.03876]
[1780057983718,39.45,73215.17,121.7,-0.18148,0.00019,9.09908]
[1780057984272,39.45,73215.17,121.7,-0.18148,0.00019,9.09908]
[1780057984628,39.45,73212.21,121.7,-0.18205,0.00019,9.11675]
[1780057989666,39.45,73211.97,121.7,-0.18213,0.00019,9.11902]
[1780057994701,39.45,73212.46,121.7,-0.18206,0.00019,9.11694]
[1780057999738,39.46,73211.15,121.7,-0.18234,0.00019,9.12556]
[1780058004773,39.46,73209.33,121.7,-0.18272,0.00019,9.13718]
[1780058009808,39.47,73209.83,121.7,-0.18264,0.00019,9.13497]
[1780058012677,39.47,73209.2,121.7,-0.18268,0.00019,9.13197]
[1780058012762,39.47,73209.2,121.7,-0.18268,0.00019,9.13197]
[1780058012830,39.47,73213.47,121.7,-0.18185,0.00019,9.10672]
[1780058013965,39.47,73215.29,121.7,-0.1815,0.00019,9.09592]
[1780058014773,39.47,73215.29,121.7,-0.1815,0.00019,9.09592]
[1780058014851,39.47,73215.29,121.7,-0.1815,0.00019,9.09592]
[1780058014894,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058014975,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058014993,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058015017,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058015591,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058015653,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058015697,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058015784,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058015806,39.47,73203.03,121.7,-0.18389,0.0002,9.16906]
[1780058015932,39.47,73174.51,121.7,-0.18953,0.0002,9.33835]
[1780058016268,39.47,73174.51,121.7,-0.18953,0.0002,9.33835]
[1780058016477,39.47,73174.51,121.7,-0.18953,0.0002,9.33835]
[1780058016496,39.47,73174.51,121.7,-0.18953,0.0002,9.33835]
[1780058016530,39.47,73174.51,121.7,-0.18953,0.0002,9.33835]
[1780058016594,39.47,73174.51,121.7,-0.18953,0.0002,9.33835]
[1780058016808,39.47,73174.51,121.7,-0.18953,0.0002,9.33835]
[1780058016881,39.47,73154.67,121.7,-0.19351,0.0002,9.4554]
[1780058017045,39.47,73154.67,121.7,-0.19351,0.0002,9.4554]
[1780058017708,39.47,73154.67,121.7,-0.19351,0.0002,9.4554]
[1780058018012,39.48,73158.19,121.7,-0.19285,0.0002,9.43636]
[1780058018271,39.48,73158.19,121.7,-0.19285,0.0002,9.43636]
[1780058018407,39.48,73158.19,121.7,-0.19285,0.0002,9.43636]
[1780058018560,39.48,73158.19,121.7,-0.19285,0.0002,9.43636]
[1780058019033,39.48,73162.23,121.7,-0.19205,0.0002,9.41276]
[1780058019151,39.48,73162.23,121.7,-0.19205,0.0002,9.41276]
[1780058019563,39.48,73162.23,121.7,-0.19205,0.0002,9.41276]
[1780058019907,39.48,73155.75,121.7,-0.19336,0.0002,9.45114]
[1780058020271,39.48,73155.75,121.7,-0.19336,0.0002,9.45114]
[1780058020546,39.48,73155.75,121.7,-0.19336,0.0002,9.45114]
[1780058020915,39.49,73174.91,121.7,-0.18953,0.0002,9.33835]
[1780058021445,39.49,73174.91,121.7,-0.18953,0.0002,9.33835]
[1780058021485,39.49,73174.91,121.7,-0.18953,0.0002,9.33835]
[1780058021538,39.49,73174.91,121.7,-0.18953,0.0002,9.33835]
[1780058021922,39.49,73188.97,121.7,-0.18675,0.0002,9.25548]
[1780058021976,39.49,73188.97,121.7,-0.18675,0.0002,9.25548]
[1780058022952,39.49,73193.23,121.7,-0.18592,0.0002,9.23038]
[1780058023976,39.49,73194.37,121.7,-0.1857,0.0002,9.2238]
[1780058025362,39.49,73194.37,121.7,-0.1857,0.0002,9.22399]
[1780058025596,39.49,73194.37,121.7,-0.1857,0.0002,9.22399]
[1780058025837,39.49,73194.37,121.7,-0.1857,0.0002,9.22399]
[1780058025912,39.49,73204.34,121.7,-0.18376,0.0002,9.16508]
[1780058026013,39.49,73204.34,121.7,-0.18376,0.0002,9.16508]
[1780058026076,39.49,73204.34,121.7,-0.18376,0.0002,9.16508]
[1780058026563,39.49,73204.34,121.7,-0.18376,0.0002,9.16508]
[1780058026695,39.49,73204.34,121.7,-0.18376,0.0002,9.16508]
[1780058026805,39.49,73216.9,121.7,-0.18132,0.00019,9.0906]
[1780058027072,39.49,73216.9,121.7,-0.18132,0.00019,9.0906]
[1780058027154,39.49,73216.9,121.7,-0.18132,0.00019,9.0906]
[1780058027453,39.49,73216.9,121.7,-0.18132,0.00019,9.0906]
[1780058027919,39.49,73216.9,121.7,-0.18132,0.00019,9.0906]
[1780058027497,39.49,73226.76,121.7,-0.17943,0.00019,9.03216]
[1780058027992,39.49,73226.76,121.7,-0.17943,0.00019,9.03216]
[1780058028602,39.5,73225.4,121.7,-0.17971,0.00019,9.04069]
[1780058029955,39.5,73218.93,121.7,-0.18097,0.00019,9.07961]
[1780058031008,39.5,73211.77,121.7,-0.18237,0.00019,9.12258]
[1780058032698,39.5,73211.77,121.7,-0.18237,0.00019,9.12258]
[1780058037755,39.51,73208.17,121.7,-0.18311,0.00019,9.14552]
[1780058038379,39.51,73207.64,121.7,-0.18324,0.00019,9.14925]
[1780058041016,39.51,73204.31,121.7,-0.1839,0.0002,9.16955]
[1780058041068,39.51,73204.31,121.7,-0.1839,0.0002,9.16955]
[1780058042096,39.53,73197.22,121.7,-0.18538,0.0002,9.21431]
[1780058044968,39.55,73197.57,121.7,-0.18543,0.0002,9.21606]
[1780058044337,39.55,73191.56,121.7,-0.18661,0.0002,9.25163]
[1780058046905,39.55,73188.75,121.7,-0.18718,0.0002,9.26851]
[1780058046996,39.55,73188.75,121.7,-0.18718,0.0002,9.26851]
[1780058047143,39.55,73189.23,121.7,-0.18708,0.0002,9.26568]
[1780058047824,39.55,73189.23,121.7,-0.18708,0.0002,9.26568]
[1780058048230,39.55,73189.1,121.7,-0.18711,0.0002,9.26669]
[1780058048254,39.55,73189.1,121.7,-0.18711,0.0002,9.26669]
[1780058048278,39.55,73189.1,121.7,-0.18711,0.0002,9.26669]
[1780058048628,39.56,73181.09,121.7,-0.18874,0.0002,9.3152]
[1780058049940,39.56,73181.09,121.7,-0.18874,0.0002,9.3152]
[1780058050578,39.56,73177.56,121.7,-0.18945,0.0002,9.33626]
[1780058053152,39.56,73180.18,121.7,-0.18893,0.0002,9.32083]
[1780058053368,39.56,73180.18,121.7,-0.18893,0.0002,9.32083]
[1780058053929,39.56,73180.56,121.7,-0.18886,0.0002,9.31881]
[1780058058959,39.58,73180.7,121.7,-0.18896,0.0002,9.32196]
[1780058059709,39.59,73181.18,121.7,-0.18888,0.0002,9.31945]
[1780058059759,39.59,73181.18,121.7,-0.18888,0.0002,9.31945]
[1780058059849,39.61,73181.06,121.7,-0.18902,0.0002,9.32375]
[1780058060438,39.61,73185.91,121.7,-0.18806,0.0002,9.29533]
[1780058061805,39.61,73185.91,121.7,-0.18806,0.0002,9.29533]
[1780058061916,39.62,73189.0,121.7,-0.18753,0.0002,9.27927]
[1780058063647,39.66,73183.15,121.7,-0.18892,0.0002,9.3209]
[1780058066605,39.66,73180.24,121.7,-0.1895,0.0002,9.33834]
[1780058066965,39.66,73180.24,121.7,-0.1895,0.0002,9.33834]
[1780058066985,39.66,73180.24,121.7,-0.1895,0.0002,9.33834]
[1780058067076,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067082,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067088,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067167,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067178,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067195,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067477,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067479,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067522,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067531,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067706,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058067722,39.66,73180.31,121.7,-0.18951,0.0002,9.33853]
[1780058069022,39.68,73159.69,121.7,-0.19372,0.0002,9.46244]
[1780058069784,39.68,73159.69,121.7,-0.19372,0.0002,9.46244]
[1780058069816,39.68,73159.69,121.7,-0.19372,0.0002,9.46244]
[1780058069863,39.68,73159.69,121.7,-0.19372,0.0002,9.46244]
[1780058069948,39.69,73149.93,121.7,-0.19573,0.0002,9.52074]
[1780058070204,39.69,73149.93,121.7,-0.19573,0.0002,9.52074]
[1780058070381,39.69,73149.93,121.7,-0.19573,0.0002,9.52074]
[1780058070579,39.69,73148.76,121.7,-0.19598,0.0002,9.52809]
[1780058071629,39.69,73148.76,121.7,-0.19598,0.0002,9.52809]
[1780058071765,39.69,73148.76,121.7,-0.19598,0.0002,9.52809]
[1780058071875,39.69,73148.76,121.7,-0.19598,0.0002,9.52809]
[1780058071944,39.7,73149.81,121.7,-0.19573,0.0002,9.51665]
[1780058072135,39.7,73149.81,121.7,-0.19573,0.0002,9.51665]
[1780058073017,39.7,73162.19,121.7,-0.19325,0.0002,9.44484]
[1780058073703,39.7,73162.19,121.7,-0.19325,0.0002,9.44484]
[1780058073904,39.7,73162.19,121.7,-0.19325,0.0002,9.44484]
[1780058073931,39.71,73168.34,121.7,-0.19207,0.0002,9.41027]
[1780058075732,39.71,73174.27,121.7,-0.1909,0.0002,9.3759]
[1780058077162,39.72,73175.86,121.7,-0.19059,0.0002,9.3668]
[1780058079093,39.72,73179.46,121.7,-0.1899,0.0002,9.34617]
[1780058079957,39.72,73179.46,121.7,-0.1899,0.0002,9.34617]
[1780058081866,39.72,73180.24,121.7,-0.18976,0.0002,9.34213]
[1780058086436,39.73,73180.77,121.7,-0.1897,0.0002,9.34035]
[1780058087939,39.73,73181.15,121.7,-0.18963,0.0002,9.33839]
[1780058087985,39.73,73181.15,121.7,-0.18963,0.0002,9.33839]
[1780058091282,39.74,73184.93,121.7,-0.18892,0.0002,9.31731]
[1780058092027,39.74,73184.93,121.7,-0.18892,0.0002,9.31731]
[1780058096446,39.75,73185.79,121.7,-0.1888,0.0002,9.31374]
[1780058097211,39.75,73186.63,121.7,-0.18865,0.0002,9.30911]
[1780058098144,39.75,73187.57,121.7,-0.18847,0.0002,9.30389]
[1780058100719,39.75,73187.41,121.7,-0.18852,0.0002,9.30545]
[1780058101079,39.75,73185.18,121.7,-0.18897,0.0002,9.31885]
[1780058102003,39.77,73177.58,121.7,-0.19057,0.0002,9.36624]
[1780058102531,39.77,73172.15,121.7,-0.19166,0.0002,9.39826]
[1780058106395,39.8,73170.85,121.7,-0.19208,0.0002,9.41084]
[1780058106414,39.8,73170.85,121.7,-0.19208,0.0002,9.41084]
[1780058106659,39.8,73170.85,121.7,-0.19208,0.0002,9.41084]
[1780058106818,39.8,73170.85,121.7,-0.19208,0.0002,9.41084]
[1780058106941,39.8,73170.85,121.7,-0.19208,0.0002,9.41084]
[1780058106979,39.81,73165.08,121.7,-0.19328,0.0002,9.44608]
[1780058107411,39.81,73165.08,121.7,-0.19328,0.0002,9.44608]
[1780058107567,39.82,73160.3,121.7,-0.19431,0.0002,9.47598]
[1780058109194,39.84,73156.47,121.7,-0.19518,0.0002,9.50118]
[1780058109376,39.84,73156.47,121.7,-0.19518,0.0002,9.50118]
[1780058110121,39.85,73153.95,121.7,-0.19577,0.0002,9.51839]
[1780058110558,39.85,73153.95,121.7,-0.19577,0.0002,9.51839]
[1780058110904,39.85,73153.95,121.7,-0.19577,0.0002,9.51839]
[1780058115695,39.91,73149.16,121.7,-0.19708,0.0002,9.55619]
[1780058117748,39.93,73148.09,121.7,-0.19741,0.0002,9.56585]
[1780058121847,39.95,73146.86,121.7,-0.1978,0.0002,9.57697]
[1780058121855,39.95,73146.86,121.7,-0.1978,0.0002,9.57697]
[1780058121923,39.95,73146.86,121.7,-0.1978,0.0002,9.57697]
[1780058121962,39.95,73146.86,121.7,-0.1978,0.0002,9.57697]
[1780058122996,39.96,73139.49,121.7,-0.1993,0.0002,9.61991]
[1780058128147,39.96,73141.25,121.7,-0.19897,0.0002,9.61043]
[1780058133749,39.97,73137.36,121.7,-0.19969,0.0002,9.62669]
[1780058136770,39.97,73142.61,121.7,-0.19863,0.0002,9.5968]
[1780058141805,39.97,73143.16,121.7,-0.19855,0.0002,9.59441]
[1780058146840,39.98,73144.74,121.7,-0.19826,0.0002,9.58606]
[1780058147304,39.98,73144.74,121.7,-0.19826,0.0002,9.58606]
[1780058148950,39.98,73147.9,121.7,-0.19762,0.0002,9.56796]
[1780058152550,39.98,73153.5,121.7,-0.19652,0.0002,9.53643]
[1780058153660,39.98,73153.48,121.7,-0.19653,0.0002,9.53677]
[1780058155218,39.99,73152.14,121.7,-0.19682,0.0002,9.54498]
[1780058157149,39.99,73150.52,121.7,-0.19716,0.0002,9.55477]
[1780058160763,39.99,73150.36,121.7,-0.19721,0.0002,9.55629]
[1780058165973,40.0,73150.74,121.7,-0.19718,0.0002,9.55529]
[1780058170386,40.0,73149.05,121.7,-0.19755,0.0002,9.56583]
[1780058173824,40.01,73143.69,121.7,-0.19865,0.0002,9.59727]
[1780058179948,40.01,73141.84,121.7,-0.19905,0.0002,9.60873]
[1780058180909,40.01,73141.29,121.7,-0.19916,0.0002,9.61203]
[1780058183600,40.02,73136.57,121.7,-0.20013,0.0002,9.63953]
[1780058184618,40.02,73139.4,121.7,-0.19956,0.0002,9.62333]
[1780058185022,40.02,73139.4,121.7,-0.19956,0.0002,9.62333]
[1780058185111,40.02,73145.88,121.7,-0.19825,0.0002,9.58608]
[1780058186119,40.02,73151.84,121.7,-0.19705,0.0002,9.55167]
[1780058191155,40.02,73153.37,121.7,-0.19668,0.0002,9.53699]
[1780058196805,40.03,73154.17,121.7,-0.19655,0.0002,9.53326]
[1780058202677,40.04,73152.16,121.7,-0.197,0.0002,9.54617]
[1780058204247,40.04,73159.78,121.7,-0.19549,0.0002,9.5028]
[1780058207971,40.04,73160.66,121.7,-0.19533,0.0002,9.49824]
[1780058208031,40.04,73160.66,121.7,-0.19533,0.0002,9.49824]
[1780058208179,40.05,73161.04,121.7,-0.19528,0.0002,9.49658]
[1780058208230,40.05,73161.04,121.7,-0.19528,0.0002,9.49658]
[1780058211948,40.05,73166.35,121.7,-0.19423,0.0002,9.46632]
[1780058211982,40.05,73167.22,121.7,-0.19406,0.0002,9.46146]
[1780058217620,40.05,73169.09,121.7,-0.1937,0.0002,9.45089]
[1780058221648,40.05,73174.02,121.7,-0.19273,0.0002,9.42256]
[1780058223167,40.05,73174.06,121.7,-0.19273,0.0002,9.42253]
[1780058224309,40.06,73177.46,121.7,-0.19206,0.0002,9.40303]
[1780058224357,40.06,73177.46,121.7,-0.19206,0.0002,9.40303]
[1780058225478,40.06,73180.61,121.7,-0.19144,0.0002,9.38488]
[1780058225492,40.06,73180.61,121.7,-0.19144,0.0002,9.38488]
[1780058226160,40.06,73180.61,121.7,-0.19144,0.0002,9.38488]
[1780058226181,40.06,73187.68,121.7,-0.19005,0.0002,9.34397]
[1780058227528,40.06,73190.69,121.7,-0.18947,0.0002,9.32654]
[1780058227610,40.06,73190.26,121.7,-0.18955,0.0002,9.32904]
[1780058233468,40.06,73191.76,121.7,-0.18929,0.0002,9.32123]
[1780058235449,40.07,73195.22,121.7,-0.18862,0.0002,9.3015]
[1780058235472,40.07,73195.22,121.7,-0.18862,0.0002,9.3015]
[1780058235558,40.07,73196.92,121.7,-0.1883,0.0002,9.29182]
[1780058237010,40.07,73196.92,121.7,-0.1883,0.0002,9.29182]
[1780058241866,40.07,73198.9,121.7,-0.18793,0.0002,9.28093]
[1780058241878,40.07,73198.9,121.7,-0.18793,0.0002,9.28093]
[1780058243070,40.07,73199.13,121.7,-0.1879,0.0002,9.27987]
[1780058244530,40.07,73208.58,121.7,-0.18607,0.00019,9.22505]
[1780058245432,40.07,73208.58,121.7,-0.18607,0.00019,9.22505]
[1780058245537,40.08,73211.21,121.7,-0.18556,0.00019,9.2099]
[1780058249154,40.08,73211.82,121.7,-0.18545,0.00019,9.20661]
[1780058249301,40.08,73211.39,121.7,-0.18554,0.00019,9.20922]
[1780058250157,40.08,73211.89,121.7,-0.18545,0.00019,9.20668]
[1780058251608,40.08,73212.65,121.7,-0.18531,0.00019,9.20223]
[1780058251872,40.08,73212.65,121.7,-0.18531,0.00019,9.20223]
[1780058252957,40.12,73212.78,121.7,-0.18543,0.00019,9.2019]
[1780058253595,40.12,73205.03,121.7,-0.18694,0.00019,9.24748]
[1780058258734,40.13,73204.2,121.7,-0.18714,0.00019,9.2536]
[1780058264672,40.14,73204.13,121.7,-0.18724,0.00019,9.25644]
[1780058268227,40.15,73204.56,121.7,-0.18717,0.00019,9.25453]
[1780058268815,40.15,73204.26,121.7,-0.18724,0.00019,9.25658]
[1780058269307,40.15,73204.42,121.7,-0.18722,0.00019,9.25595]
[1780058269707,40.15,73199.57,121.7,-0.18817,0.0002,9.28417]
[1780058271856,40.15,73197.38,121.7,-0.18861,0.0002,9.29746]
[1780058275986,40.16,73192.51,121.7,-0.18959,0.0002,9.32662]
[1780058276822,40.16,73192.4,121.7,-0.18962,0.0002,9.32746]
[1780058283118,40.17,73197.9,121.7,-0.18859,0.0002,9.29682]
[1780058288842,40.18,73199.82,121.7,-0.18827,0.0002,9.28742]
[1780058293877,40.18,73199.8,121.7,-0.18832,0.0002,9.28878]
[1780058298326,40.19,73200.97,121.7,-0.18812,0.00019,9.28299]
[1780058300562,40.19,73201.02,121.7,-0.18813,0.00019,9.28321]
[1780058301399,40.19,73204.94,121.7,-0.18737,0.00019,9.26067]
[1780058303013,40.2,73208.17,121.7,-0.18675,0.00019,9.24217]
[1780058303447,40.2,73209.04,121.7,-0.1866,0.00019,9.23741]
[1780058303575,40.2,73209.04,121.7,-0.1866,0.00019,9.23741]
[1780058303865,40.2,73209.04,121.7,-0.1866,0.00019,9.23741]
[1780058305802,40.2,73209.53,121.7,-0.18652,0.00019,9.23518]
[1780058306406,40.2,73210.01,121.7,-0.18644,0.00019,9.2327]
[1780058306748,40.2,73210.01,121.7,-0.18644,0.00019,9.2327]
[1780058306863,40.2,73210.01,121.7,-0.18644,0.00019,9.2327]
[1780058309590,40.21,73210.24,121.7,-0.18642,0.00019,9.23231]
[1780058309955,40.21,73210.24,121.7,-0.18642,0.00019,9.23231]
[1780058310196,40.21,73210.24,121.7,-0.18643,0.00019,9.23263]
[1780058311502,40.21,73210.91,121.7,-0.18621,0.00019,9.22184]
[1780058311780,40.21,73210.91,121.7,-0.18621,0.00019,9.22184]
[1780058312013,40.21,73206.07,121.7,-0.18715,0.00019,9.25017]
[1780058312984,40.21,73206.07,121.7,-0.18715,0.00019,9.25017]
[1780058313014,40.21,73205.7,121.7,-0.18723,0.00019,9.25247]
[1780058317541,40.22,73205.05,121.7,-0.18739,0.00019,9.25737]
[1780058322088,40.23,73198.88,121.7,-0.18864,0.0002,9.29447]
[1780058323240,40.23,73187.9,121.7,-0.1908,0.0002,9.35834]
[1780058328965,40.23,73186.79,121.7,-0.19104,0.0002,9.36544]
[1780058329431,40.23,73186.1,121.7,-0.19118,0.0002,9.36957]
[1780058329652,40.23,73186.1,121.7,-0.19118,0.0002,9.36957]
[1780058329750,40.23,73186.1,121.7,-0.19118,0.0002,9.36957]
[1780058330142,40.23,73183.74,121.7,-0.19165,0.0002,9.38335]
[1780058330370,40.23,73183.74,121.7,-0.19165,0.0002,9.38335]
[1780058331149,40.23,73182.74,121.7,-0.19185,0.0002,9.38925]
[1780058331612,40.23,73182.74,121.7,-0.19185,0.0002,9.38925]
[1780058332156,40.23,73182.4,121.7,-0.19192,0.0002,9.39132]
[1780058334757,40.24,73182.81,121.7,-0.19185,0.0002,9.38942]
[1780058336340,40.24,73183.88,121.7,-0.19166,0.0002,9.38372]
[1780058337228,40.24,73183.88,121.7,-0.19166,0.0002,9.38372]
[1780058339106,40.24,73181.86,121.7,-0.19207,0.0002,9.39588]
[1780058339315,40.24,73181.34,121.7,-0.19218,0.0002,9.39912]
[1780058340741,40.26,73181.25,121.7,-0.19232,0.0002,9.40305]
[1780058341295,40.26,73181.25,121.7,-0.19232,0.0002,9.40305]
[1780058342246,40.28,73181.36,121.7,-0.19241,0.0002,9.40575]
[1780058342282,40.3,73176.46,121.7,-0.19348,0.0002,9.43726]
[1780058342775,40.3,73176.46,121.7,-0.19348,0.0002,9.43726]
[1780058343233,40.32,73167.09,121.7,-0.19544,0.0002,9.49398]
[1780058344823,40.32,73165.72,121.7,-0.19572,0.0002,9.50207]
[1780058345011,40.32,73165.72,121.7,-0.19572,0.0002,9.50207]
[1780058345100,40.32,73165.72,121.7,-0.19572,0.0002,9.50207]
[1780058345480,40.32,73164.72,121.7,-0.19593,0.0002,9.50801]
[1780058351289,40.33,73164.71,121.7,-0.19597,0.0002,9.50928]
[1780058356324,40.33,73165.01,121.7,-0.19594,0.0002,9.50859]
[1780058358550,40.34,73164.91,121.7,-0.19598,0.0002,9.50957]
[1780058363876,40.34,73165.28,121.7,-0.19593,0.0002,9.50819]
[1780058366965,40.35,73169.28,121.7,-0.19516,0.0002,9.48602]
[1780058372199,40.35,73170.2,121.7,-0.19501,0.0002,9.4816]
[1780058376409,40.36,73163.58,121.7,-0.19626,0.0002,9.51373]
[1780058382498,40.36,73161.89,121.7,-0.19663,0.0002,9.5242]
[1780058387545,40.37,73162.02,121.7,-0.19663,0.0002,9.52436]
[1780058392828,40.37,73161.98,121.7,-0.19667,0.0002,9.52533]
[1780058393128,40.37,73161.98,121.7,-0.19667,0.0002,9.52533]
[1780058393179,40.37,73161.98,121.7,-0.19667,0.0002,9.52533]
[1780058393586,40.37,73162.22,121.7,-0.19662,0.0002,9.5241]
[1780058393890,40.37,73162.22,121.7,-0.19662,0.0002,9.5241]
[1780058395166,40.37,73152.8,121.7,-0.19852,0.0002,9.5782]
[1780058396492,40.37,73152.62,121.7,-0.19855,0.0002,9.57923]
[1780058397515,40.38,73152.51,121.7,-0.19858,0.0002,9.57993]
[1780058401193,40.38,73151.39,121.7,-0.19881,0.0002,9.58655]
[1780058401457,40.38,73150.57,121.7,-0.19898,0.0002,9.59137]
[1780058401927,40.38,73150.57,121.7,-0.19898,0.0002,9.59137]
[1780058402082,40.38,73150.57,121.7,-0.19898,0.0002,9.59137]
[1780058402097,40.38,73150.57,121.7,-0.19898,0.0002,9.59137]
[1780058402152,40.38,73150.57,121.7,-0.19898,0.0002,9.59137]
[1780058402211,40.38,73150.57,121.7,-0.19898,0.0002,9.59137]
[1780058402307,40.38,73145.98,121.7,-0.19991,0.0002,9.61763]
[1780058402485,40.38,73145.98,121.7,-0.19991,0.0002,9.61763]
[1780058402665,40.38,73141.04,121.7,-0.2009,0.0002,9.64579]
[1780058403740,40.38,73141.04,121.7,-0.2009,0.0002,9.64579]
[1780058404886,40.38,73137.41,121.7,-0.20165,0.0002,9.66673]
[1780058404906,40.38,73137.41,121.7,-0.20165,0.0002,9.66673]
[1780058404937,40.38,73137.41,121.7,-0.20165,0.0002,9.66673]
[1780058404971,40.38,73137.56,121.7,-0.20162,0.0002,9.66596]
[1780058406096,40.38,73137.56,121.7,-0.20162,0.0002,9.66596]
[1780058406098,40.38,73137.56,121.7,-0.20162,0.0002,9.66596]
[1780058407009,40.38,73137.7,121.7,-0.2016,0.0002,9.6654]
[1780058407254,40.38,73137.7,121.7,-0.2016,0.0002,9.6654]
[1780058409314,40.38,73137.57,121.7,-0.20164,0.0002,9.66638]
[1780058412317,40.39,73135.73,121.7,-0.20203,0.0002,9.67754]
[1780058412391,40.39,73135.73,121.7,-0.20203,0.0002,9.67754]
[1780058412797,40.39,73135.26,121.7,-0.20214,0.0002,9.68044]
[1780058413252,40.39,73135.26,121.7,-0.20214,0.0002,9.68044]
[1780058413458,40.39,73131.36,121.7,-0.20294,0.0002,9.70304]
[1780058414150,40.39,73138.89,121.7,-0.20142,0.0002,9.66041]
[1780058416274,40.39,73146.68,121.7,-0.19986,0.0002,9.61652]
[1780058421859,40.4,73143.73,121.7,-0.2005,0.0002,9.63445]
[1780058424555,40.41,73145.01,121.7,-0.20027,0.0002,9.62796]
[1780058424575,40.41,73145.01,121.7,-0.20027,0.0002,9.62796]
[1780058424998,40.41,73145.01,121.7,-0.20027,0.0002,9.62796]
[1780058425014,40.41,73145.01,121.7,-0.20027,0.0002,9.62796]
[1780058425379,40.41,73142.06,121.7,-0.20088,0.0002,9.64531]
[1780058427675,40.41,73137.7,121.7,-0.20177,0.0002,9.67038]
[1780058428100,40.41,73137.7,121.7,-0.20177,0.0002,9.67038]
[1780058430208,40.41,73137.59,121.7,-0.20181,0.0002,9.67147]
[1780058430955,40.42,73138.02,121.7,-0.20174,0.0002,9.66948]
[1780058432976,40.42,73139.12,121.7,-0.20144,0.0002,9.65668]
[1780058434045,40.42,73138.86,121.7,-0.2015,0.0002,9.65841]
[1780058434085,40.42,73138.86,121.7,-0.2015,0.0002,9.65841]
[1780058434249,40.42,73142.48,121.7,-0.20076,0.0002,9.63781]
[1780058434915,40.42,73148.09,121.7,-0.19965,0.0002,9.60636]
[1780058439933,40.43,73150.92,121.7,-0.19912,0.0002,9.59143]
[1780058441261,40.43,73150.47,121.7,-0.19922,0.0002,9.59431]
[1780058441297,40.43,73150.47,121.7,-0.19922,0.0002,9.59431]
[1780058441356,40.44,73150.65,121.7,-0.1992,0.0002,9.59359]
[1780058441964,40.44,73159.67,121.7,-0.1974,0.0002,9.54228]
[1780058444063,40.44,73161.7,121.7,-0.197,0.0002,9.53093]
[1780058449553,40.45,73162.18,121.7,-0.19696,0.0002,9.52973]
[1780058454040,40.45,73168.3,121.7,-0.19576,0.0002,9.49544]
[1780058460095,40.46,73169.39,121.7,-0.19559,0.0002,9.49065]
[1780058465162,40.47,73173.49,121.7,-0.19481,0.0002,9.46805]
[1780058467942,40.47,73174.66,121.7,-0.1946,0.0002,9.46209]
[1780058468027,40.47,73174.66,121.7,-0.1946,0.0002,9.46209]
[1780058472210,40.48,73175.0,121.7,-0.19457,0.0002,9.46111]
[1780058477957,40.48,73173.86,121.7,-0.19485,0.0002,9.46916]
[1780058478970,40.49,73174.47,121.7,-0.19473,0.0002,9.46591]
[1780058479667,40.49,73175.98,121.7,-0.19444,0.0002,9.45751]
[1780058480630,40.49,73175.18,121.7,-0.19461,0.0002,9.46235]
[1780058483148,40.49,73175.36,121.7,-0.19459,0.0002,9.46182]
[1780058486045,40.5,73175.58,121.7,-0.19457,0.0002,9.46131]
[1780058488152,40.5,73176.4,121.7,-0.19443,0.0002,9.45711]
[1780058493330,40.51,73174.25,121.7,-0.1948,0.0002,9.46386]
[1780058498365,40.52,73170.87,121.7,-0.19551,0.0002,9.48434]
[1780058503401,40.52,73170.52,121.7,-0.19562,0.0002,9.48744]
[1780058508436,40.53,73170.57,121.7,-0.19565,0.0002,9.48823]
[1780058512295,40.53,73172.75,121.7,-0.19523,0.0002,9.47642]
[1780058513959,40.53,73173.21,121.7,-0.19516,0.0002,9.47425]
[1780058514478,40.54,73167.96,121.7,-0.19621,0.0002,9.50448]
[1780058519513,40.54,73165.37,121.7,-0.19676,0.0002,9.52017]
[1780058524669,40.55,73167.45,121.7,-0.19637,0.0002,9.5092]
[1780058524998,40.55,73167.45,121.7,-0.19637,0.0002,9.5092]
[1780058525461,40.55,73165.11,121.7,-0.19684,0.0002,9.52272]
[1780058526473,40.55,73159.46,121.7,-0.19798,0.0002,9.55514]
[1780058529127,40.55,73158.34,121.7,-0.19822,0.0002,9.56194]
[1780058529133,40.55,73158.34,121.7,-0.19822,0.0002,9.56194]
[1780058529192,40.55,73158.38,121.7,-0.19822,0.0002,9.56192]
[1780058533045,40.55,73158.8,121.7,-0.19814,0.0002,9.55977]
[1780058533119,40.55,73158.8,121.7,-0.19814,0.0002,9.55977]
[1780058533147,40.56,73158.68,121.7,-0.19817,0.0002,9.56069]
[1780058536430,40.56,73158.02,121.7,-0.19831,0.0002,9.56469]
[1780058536521,40.56,73157.65,121.7,-0.1984,0.0002,9.56727]
[1780058541667,40.58,73154.52,121.7,-0.19913,0.0002,9.58793]
[1780058545649,40.58,73153.83,121.7,-0.19929,0.0002,9.59239]
[1780058545695,40.58,73153.12,121.7,-0.19943,0.0002,9.5966]
[1780058551464,40.59,73152.75,121.7,-0.19954,0.0002,9.5997]
[1780058553919,40.59,73152.92,121.7,-0.19943,0.0002,9.59245]
[1780058554018,40.59,73152.07,121.7,-0.19961,0.0002,9.59753]
[1780058559793,40.6,73149.92,121.7,-0.20008,0.0002,9.61064]
[1780058564828,40.6,73146.35,121.7,-0.20082,0.0002,9.63152]
[1780058570870,40.61,73146.24,121.7,-0.20086,0.0002,9.63282]
[1780058575904,40.61,73146.0,121.7,-0.20093,0.0002,9.63471]
[1780058580943,40.61,73145.4,121.7,-0.20107,0.0002,9.63862]
[1780058586985,40.62,73144.98,121.7,-0.20117,0.0002,9.64157]
[1780058592021,40.62,73145.22,121.7,-0.20114,0.0002,9.64067]
[1780058597056,40.62,73145.67,121.7,-0.20107,0.0002,9.63867]
[1780058599859,40.62,73145.64,121.7,-0.20108,0.0002,9.63903]
[1780058601422,40.62,73145.64,121.7,-0.20108,0.0002,9.63903]
[1780058601523,40.63,73145.16,121.7,-0.20118,0.0002,9.64193]
[1780058606119,40.63,73150.14,121.7,-0.20022,0.0002,9.6148]
[1780058608219,40.64,73155.07,121.7,-0.19925,0.0002,9.58735]
[1780058614183,40.65,73152.93,121.7,-0.19964,0.0002,9.59412]
[1780058619218,40.65,73153.8,121.7,-0.19951,0.0002,9.59053]
[1780058622649,40.66,73153.95,121.7,-0.1995,0.0002,9.59048]
[1780058622829,40.66,73153.95,121.7,-0.1995,0.0002,9.59048]
[1780058623132,40.66,73153.95,121.7,-0.1995,0.0002,9.59048]
[1780058623599,40.66,73162.9,121.7,-0.19772,0.0002,9.53985]
[1780058624253,40.66,73173.03,121.7,-0.19571,0.0002,9.48234]
[1780058629288,40.67,73174.31,121.7,-0.19549,0.0002,9.47595]
[1780058634323,40.67,73171.25,121.7,-0.19612,0.0002,9.49422]
[1780058636337,40.67,73165.74,121.7,-0.19723,0.0002,9.52587]
[1780058641372,40.68,73167.37,121.7,-0.19693,0.0002,9.51726]
[1780058647414,40.68,73166.6,121.7,-0.19711,0.0002,9.52241]
[1780058652449,40.69,73168.85,121.7,-0.19668,0.0002,9.51033]
[1780058653456,40.69,73175.02,121.7,-0.19547,0.0002,9.47538]
[1780058655632,40.69,73174.07,121.7,-0.19566,0.0002,9.48098]
[1780058660116,40.69,73172.2,121.7,-0.19606,0.0002,9.4925]
[1780058665540,40.7,73174.94,121.7,-0.19556,0.0002,9.47799]
[1780058668537,40.7,73175.97,121.7,-0.19537,0.0002,9.4725]
[1780058673599,40.71,73175.69,121.7,-0.19536,0.0002,9.46818]
[1780058678634,40.71,73176.07,121.7,-0.19532,0.0002,9.46695]
[1780058681621,40.72,73176.58,121.7,-0.19523,0.0002,9.46443]
[1780058686690,40.72,73176.06,121.7,-0.19537,0.0002,9.4685]
[1780058687225,40.72,73176.06,121.7,-0.19537,0.0002,9.4685]
[1780058692527,40.73,73177.72,121.7,-0.19507,0.0002,9.45981]
[1780058695565,40.73,73177.91,121.7,-0.19505,0.0002,9.4595]
[1780058700825,40.74,73179.23,121.7,-0.19483,0.0002,9.45299]
[1780058702503,40.74,73179.33,121.7,-0.19482,0.0002,9.45262]
[1780058704068,40.74,73183.49,121.7,-0.19401,0.0002,9.42934]
[1780058704667,40.74,73189.96,121.7,-0.19276,0.0002,9.39298]
[1780058709852,40.75,73190.7,121.7,-0.19266,0.0002,9.39019]
[1780058715028,40.76,73188.08,121.7,-0.19321,0.0002,9.40625]
[1780058720738,40.77,73188.82,121.7,-0.19312,0.0002,9.40353]
[1780058725763,40.78,73183.47,121.7,-0.19421,0.0002,9.43517]
[1780058731548,40.78,73183.85,121.7,-0.19417,0.0002,9.43409]
[1780058736852,40.79,73183.34,121.7,-0.19421,0.0002,9.43124]
[1780058742039,40.8,73182.58,121.7,-0.1944,0.0002,9.43663]
[1780058746008,40.8,73184.18,121.7,-0.19411,0.0002,9.4284]
[1780058746010,40.8,73184.18,121.7,-0.19411,0.0002,9.4284]
[1780058746015,40.8,73184.18,121.7,-0.19411,0.0002,9.4284]
[1780058746122,40.8,73184.18,121.7,-0.19411,0.0002,9.4284]
[1780058746223,40.8,73183.37,121.7,-0.19428,0.0002,9.43331]
[1780058750645,40.8,73183.25,121.7,-0.19431,0.0002,9.43416]
[1780058750646,40.8,73183.25,121.7,-0.19431,0.0002,9.43416]
[1780058752088,40.8,73186.29,121.7,-0.19372,0.0002,9.41703]
[1780058752535,40.81,73184.08,121.7,-0.19416,0.0002,9.42969]
[1780058753165,40.81,73174.1,121.7,-0.19613,0.0002,9.48646]
[1780058756341,40.81,73172.28,121.7,-0.1965,0.0002,9.49717]
[1780058756346,40.81,73172.28,121.7,-0.1965,0.0002,9.49717]
[1780058756489,40.81,73172.28,121.7,-0.1965,0.0002,9.49717]
[1780058756590,40.81,73173.51,121.7,-0.19626,0.0002,9.4903]
[1780058757951,40.81,73173.31,121.7,-0.1963,0.0002,9.49144]
[1780058758409,40.81,73173.31,121.7,-0.1963,0.0002,9.49144]
[1780058758509,40.81,73173.34,121.7,-0.1963,0.0002,9.49129]
[1780058764243,40.81,73167.71,121.7,-0.19743,0.0002,9.52382]
[1780058769278,40.82,73167.36,121.7,-0.19751,0.0002,9.52615]
[1780058770493,40.82,73167.36,121.7,-0.19751,0.0002,9.52615]
[1780058771457,40.82,73167.24,121.7,-0.19754,0.0002,9.5269]
[1780058771732,40.82,73162.2,121.7,-0.19855,0.0002,9.5555]
[1780058772744,40.82,73162.2,121.7,-0.19855,0.0002,9.5555]
[1780058772826,40.82,73157.7,121.7,-0.19945,0.0002,9.581]
[1780058773510,40.82,73150.76,121.7,-0.20084,0.0002,9.62025]
[1780058775162,40.82,73147.91,121.7,-0.20141,0.0002,9.63637]
[1780058775330,40.82,73147.91,121.7,-0.20141,0.0002,9.63637]
[1780058775699,40.82,73147.91,121.7,-0.20141,0.0002,9.63637]
[1780058775699,40.82,73145.35,121.7,-0.20193,0.0002,9.65082]
[1780058775796,40.82,73145.35,121.7,-0.20193,0.0002,9.65082]
[1780058775809,40.82,73145.35,121.7,-0.20193,0.0002,9.65082]
[1780058776013,40.82,73145.35,121.7,-0.20193,0.0002,9.65082]
[1780058776301,40.82,73145.35,121.7,-0.20193,0.0002,9.65082]
[1780058776500,40.82,73140.35,121.7,-0.20294,0.0002,9.679]
[1780058777648,40.82,73140.35,121.7,-0.20294,0.0002,9.679]
[1780058778039,40.82,73138.45,121.7,-0.20333,0.0002,9.6897]
[1780058778048,40.82,73138.45,121.7,-0.20333,0.0002,9.6897]
[1780058778078,40.82,73138.45,121.7,-0.20333,0.0002,9.6897]
[1780058778192,40.82,73138.45,121.7,-0.20333,0.0002,9.6897]
[1780058778203,40.82,73138.45,121.7,-0.20333,0.0002,9.6897]
[1780058778617,40.82,73130.49,121.7,-0.20494,0.0002,9.73437]
[1780058778992,40.82,73130.49,121.7,-0.20494,0.0002,9.73437]
[1780058779562,40.82,73130.49,121.7,-0.20494,0.0002,9.73437]
[1780058779917,40.82,73127.36,121.7,-0.20557,0.0002,9.75186]
[1780058781385,40.82,73126.62,121.7,-0.20572,0.0002,9.75594]
[1780058781639,40.82,73126.62,121.7,-0.20572,0.0002,9.75594]
[1780058781740,40.82,73122.1,121.7,-0.20664,0.0002,9.78116]
[1780058782615,40.82,73122.1,121.7,-0.20664,0.0002,9.78116]
[1780058782694,40.82,73117.07,121.7,-0.20767,0.0002,9.80917]
[1780058788142,40.82,73113.49,121.7,-0.2084,0.00021,9.82902]
[1780058788976,40.82,73114.81,121.7,-0.20813,0.00021,9.82164]
[1780058789435,40.82,73114.81,121.7,-0.20813,0.00021,9.82164]
[1780058795016,40.82,73114.93,121.7,-0.208,0.00021,9.814]
[1780058800097,40.82,73111.07,121.7,-0.2088,0.00021,9.8356]
[1780058800422,40.82,73111.07,121.7,-0.2088,0.00021,9.8356]
[1780058802514,40.82,73118.09,121.7,-0.20736,0.0002,9.79647]
[1780058803774,40.82,73118.09,121.7,-0.20736,0.0002,9.79647]
[1780058805989,40.82,73122.73,121.7,-0.20642,0.0002,9.77078]
[1780058807043,40.82,73122.51,121.7,-0.20647,0.0002,9.77212]
[1780058807652,40.82,73122.51,121.7,-0.20647,0.0002,9.77212]
[1780058808961,40.82,73123.53,121.7,-0.20627,0.0002,9.76661]
[1780058809658,40.82,73123.53,121.7,-0.20627,0.0002,9.76661]
[1780058809749,40.82,73123.53,121.7,-0.20627,0.0002,9.76661]
[1780058809759,40.82,73127.67,121.7,-0.20543,0.0002,9.74357]
[1780058810755,40.82,73133.09,121.7,-0.20433,0.0002,9.71323]
[1780058812372,40.82,73134.17,121.7,-0.20411,0.0002,9.70723]
[1780058814790,40.82,73135.28,121.7,-0.20389,0.0002,9.70114]
[1780058819677,40.83,73136.49,121.7,-0.20366,0.0002,9.69476]
[1780058823702,40.83,73139.96,121.7,-0.20297,0.0002,9.67566]
[1780058829672,40.83,73135.67,121.7,-0.20386,0.0002,9.70034]
[1780058829945,40.83,73135.68,121.7,-0.20386,0.0002,9.70036]
[1780058830303,40.83,73135.68,121.7,-0.20386,0.0002,9.70036]
[1780058830492,40.83,73135.68,121.7,-0.20386,0.0002,9.70036]
[1780058832707,40.83,73130.74,121.7,-0.20487,0.0002,9.72816]
[1780058835638,40.83,73131.39,121.7,-0.20474,0.0002,9.72463]
[1780058840780,40.83,73130.9,121.7,-0.20485,0.0002,9.7276]
[1780058843801,40.84,73138.67,121.7,-0.20328,0.0002,9.68418]
[1780058847972,40.84,73137.98,121.7,-0.20343,0.0002,9.68839]
[1780058850354,40.84,73137.9,121.7,-0.20345,0.0002,9.689]
[1780058853383,40.84,73137.91,121.7,-0.20336,0.0002,9.68216]
[1780058855213,40.84,73138.13,121.7,-0.20332,0.0002,9.68101]
[1780058860920,40.84,73138.69,121.7,-0.20323,0.0002,9.67848]
[1780058863522,40.84,73138.69,121.7,-0.20323,0.0002,9.67848]
[1780058863566,40.84,73138.69,121.7,-0.20323,0.0002,9.67848]
[1780058863569,40.84,73138.69,121.7,-0.20323,0.0002,9.67848]
[1780058864137,40.85,73138.69,121.7,-0.20323,0.0002,9.67875]
[1780058864299,40.85,73145.03,121.7,-0.20196,0.0002,9.64313]
[1780058865844,40.85,73145.03,121.7,-0.20196,0.0002,9.64313]
[1780058865846,40.85,73154.72,121.7,-0.20002,0.0002,9.58877]
[1780058868662,40.85,73153.72,121.7,-0.20022,0.0002,9.59454]
[1780058870071,40.85,73151.36,121.7,-0.2007,0.0002,9.60806]
[1780058872043,40.85,73150.63,121.7,-0.20085,0.0002,9.61231]
[1780058874093,40.85,73151.39,121.7,-0.2007,0.0002,9.60809]
[1780058874813,40.85,73151.39,121.7,-0.2007,0.0002,9.60809]
[1780058880117,40.85,73153.84,121.7,-0.20023,0.0002,9.59488]
[1780058881418,40.86,73154.09,121.7,-0.20019,0.0002,9.59358]
[1780058881598,40.86,73154.09,121.7,-0.20019,0.0002,9.59358]
[1780058882016,40.86,73154.14,121.7,-0.20019,0.0002,9.59354]
[1780058883214,40.86,73157.17,121.7,-0.19958,0.0002,9.57646]
[1780058883350,40.86,73157.17,121.7,-0.19958,0.0002,9.57646]
[1780058883939,40.86,73159.0,121.7,-0.19922,0.0002,9.56629]
[1780058884366,40.86,73159.0,121.7,-0.19922,0.0002,9.56629]
[1780058885178,40.86,73159.04,121.7,-0.19922,0.0002,9.56621]
[1780058885285,40.86,73159.04,121.7,-0.19922,0.0002,9.56621]
[1780058885394,40.86,73159.04,121.7,-0.19922,0.0002,9.56621]
[1780058885642,40.86,73159.04,121.7,-0.19922,0.0002,9.56621]
[1780058885724,40.86,73159.15,121.7,-0.1992,0.0002,9.56564]
[1780058886702,40.86,73164.96,121.7,-0.19804,0.0002,9.5329]
[1780058887238,40.86,73164.96,121.7,-0.19804,0.0002,9.5329]
[1780058892556,40.86,73166.1,121.7,-0.19781,0.0002,9.52641]
[1780058893832,40.86,73166.07,121.7,-0.19782,0.0002,9.52655]
[1780058894153,40.86,73167.45,121.7,-0.19754,0.0002,9.51872]
[1780058899190,40.86,73169.74,121.7,-0.19708,0.0002,9.50561]
[1780058904192,40.86,73170.68,121.7,-0.19689,0.0002,9.50021]
[1780058904344,40.86,73170.68,121.7,-0.19689,0.0002,9.50021]
[1780058907889,40.86,73175.88,121.7,-0.19586,0.0002,9.47075]
[1780058909526,40.86,73178.27,121.7,-0.19539,0.0002,9.45723]
[1780058914139,40.86,73178.95,121.7,-0.19517,0.0002,9.44655]
[1780058914347,40.86,73178.95,121.7,-0.19517,0.0002,9.44655]
[1780058915279,40.86,73179.68,121.7,-0.19502,0.0002,9.44241]
[1780058917484,40.86,73181.57,121.7,-0.19465,0.0002,9.4318]
[1780058923358,40.86,73179.14,121.7,-0.19515,0.0002,9.44604]
[1780058925866,40.86,73181.52,121.7,-0.19468,0.0002,9.43259]
[1780058931560,40.87,73182.01,121.7,-0.1946,0.0002,9.4303]
[1780058937458,40.87,73181.94,121.7,-0.19463,0.0002,9.43117]
[1780058938513,40.87,73181.94,121.7,-0.19463,0.0002,9.43117]
[1780058938562,40.87,73181.94,121.7,-0.19463,0.0002,9.43117]
[1780058943622,40.87,73177.89,121.7,-0.19544,0.0002,9.4544]
[1780058944510,40.87,73171.16,121.7,-0.19677,0.0002,9.49257]
[1780058945099,40.87,73171.16,121.7,-0.19677,0.0002,9.49257]
[1780058945324,40.87,73171.16,121.7,-0.19677,0.0002,9.49257]
[1780058951559,40.87,73170.32,121.7,-0.19695,0.0002,9.49759]
[1780058956594,40.87,73168.76,121.7,-0.19726,0.0002,9.50655]
[1780058961629,40.87,73169.49,121.7,-0.19712,0.0002,9.50254]
[1780058962502,40.87,73169.49,121.7,-0.19712,0.0002,9.50254]
[1780058963522,40.87,73166.02,121.7,-0.19781,0.0002,9.52218]
[1780058963643,40.87,73161.3,121.7,-0.19875,0.0002,9.54886]
[1780058964290,40.87,73161.3,121.7,-0.19875,0.0002,9.54886]
[1780058965072,40.87,73160.33,121.7,-0.19894,0.0002,9.55432]
[1780058965838,40.87,73159.79,121.7,-0.19905,0.0002,9.55748]
[1780058970095,40.88,73158.08,121.7,-0.19941,0.0002,9.56752]
[1780058970706,40.88,73158.08,121.7,-0.19941,0.0002,9.56752]
[1780058970792,40.88,73158.08,121.7,-0.19941,0.0002,9.56752]
[1780058970850,40.88,73153.66,121.7,-0.2003,0.0002,9.59251]
[1780058971143,40.88,73153.66,121.7,-0.2003,0.0002,9.59251]
[1780058971620,40.88,73153.66,121.7,-0.2003,0.0002,9.59251]
[1780058971901,40.88,73143.47,121.7,-0.20225,0.0002,9.64288]
[1780058975727,40.88,73138.52,121.7,-0.20325,0.0002,9.67077]
[1780058976214,40.88,73138.52,121.7,-0.20325,0.0002,9.67077]
[1780058982776,40.88,73138.9,121.7,-0.20318,0.0002,9.66874]
[1780058986217,40.88,73139.09,121.7,-0.20314,0.0002,9.66769]
[1780058987591,40.88,73139.4,121.7,-0.20308,0.0002,9.666]
[1780058992985,40.88,73140.1,121.7,-0.20294,0.0002,9.66217]
[1780058996243,40.88,73140.17,121.7,-0.20293,0.0002,9.66187]
[1780058996279,40.88,73140.17,121.7,-0.20293,0.0002,9.66187]
[1780058996874,40.88,73147.24,121.7,-0.20151,0.0002,9.62219]
[1780058997832,40.88,73147.24,121.7,-0.20151,0.0002,9.62219]
[1780059000105,40.88,73149.42,121.7,-0.20108,0.0002,9.61018]
[1780059000289,40.88,73149.42,121.7,-0.20108,0.0002,9.61018]
[1780059005937,40.89,73151.76,121.7,-0.20063,0.0002,9.59757]
[1780059006832,40.89,73151.76,121.7,-0.20063,0.0002,9.59757]
[1780059011273,40.89,73151.8,121.7,-0.20063,0.0002,9.59774]
[1780059016593,40.89,73151.67,121.7,-0.20068,0.0002,9.59897]
[1780059017092,40.89,73151.76,121.7,-0.20066,0.0002,9.59866]
[1780059019970,40.89,73151.65,121.7,-0.20069,0.0002,9.59948]
[1780059020384,40.89,73151.83,121.7,-0.20066,0.0002,9.59856]
[1780059020492,40.89,73151.83,121.7,-0.20066,0.0002,9.59856]
[1780059020991,40.89,73151.83,121.7,-0.20066,0.0002,9.59856]
[1780059021881,40.89,73154.07,121.7,-0.20021,0.0002,9.58602]
[1780059025088,40.9,73153.98,121.7,-0.20024,0.0002,9.58677]
[1780059026074,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026076,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026140,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026295,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026313,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026655,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026736,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026816,40.9,73154.07,121.7,-0.20023,0.0002,9.58635]
[1780059026914,40.9,73154.46,121.7,-0.20015,0.0002,9.58425]
[1780059027104,40.9,73161.1,121.7,-0.19882,0.0002,9.54684]
[1780059030152,40.9,73164.09,121.7,-0.19823,0.0002,9.53003]
[1780059032891,40.9,73166.83,121.7,-0.19759,0.0002,9.50759]
[1780059034461,40.9,73170.91,121.7,-0.19679,0.0002,9.48475]
[1780059035746,40.9,73175.12,121.7,-0.19596,0.0002,9.46105]
[1780059037128,40.9,73180.45,121.7,-0.19491,0.0002,9.43097]
[1780059039679,40.9,73183.48,121.7,-0.19432,0.0002,9.41386]
[1780059040853,40.9,73184.31,121.7,-0.19416,0.0002,9.40931]
[1780059041511,40.9,73185.61,121.7,-0.19391,0.0002,9.40203]
[1780059042815,40.9,73185.7,121.7,-0.19389,0.0002,9.40161]
[1780059044579,40.9,73187.87,121.7,-0.19347,0.0002,9.38939]
[1780059046309,40.91,73192.77,121.7,-0.19252,0.0002,9.36194]
[1780059046388,40.91,73192.77,121.7,-0.19252,0.0002,9.36194]
[1780059046396,40.91,73192.77,121.7,-0.19252,0.0002,9.36194]
[1780059046422,40.91,73192.77,121.7,-0.19252,0.0002,9.36194]
[1780059047136,40.91,73195.69,121.7,-0.19196,0.0002,9.34551]
[1780059047478,40.91,73197.16,121.7,-0.19167,0.00019,9.33715]
[1780059052590,40.91,73199.55,121.7,-0.19123,0.00019,9.32435]
[1780059057814,40.92,73202.81,121.7,-0.19063,0.00019,9.30669]
[1780059062884,40.92,73202.16,121.7,-0.19079,0.00019,9.31131]
[1780059064032,40.92,73201.86,121.7,-0.19085,0.00019,9.3132]
[1780059064697,40.92,73203.39,121.7,-0.19056,0.00019,9.30469]
[1780059064797,40.93,73203.7,121.7,-0.1905,0.00019,9.30302]
[1780059065384,40.93,73203.7,121.7,-0.1905,0.00019,9.30302]
[1780059065424,40.93,73203.7,121.7,-0.1905,0.00019,9.30302]
[1780059065584,40.93,73203.7,121.7,-0.1905,0.00019,9.30302]
[1780059065755,40.93,73203.7,121.7,-0.1905,0.00019,9.30302]
[1780059066176,40.92,73205.85,121.7,-0.19008,0.00019,9.29075]
[1780059066700,40.92,73205.85,121.7,-0.19008,0.00019,9.29075]
[1780059066855,40.92,73205.85,121.7,-0.19008,0.00019,9.29075]
[1780059066858,40.92,73205.85,121.7,-0.19008,0.00019,9.29075]
[1780059066982,40.92,73205.85,121.7,-0.19008,0.00019,9.29075]
[1780059066984,40.93,73214.49,121.7,-0.18842,0.00019,9.24154]
[1780059067719,40.93,73214.49,121.7,-0.18842,0.00019,9.24154]
[1780059067761,40.93,73207.16,121.7,-0.18983,0.00019,9.28339]
[1780059073918,40.93,73204.35,121.7,-0.19039,0.00019,9.29964]
[1780059074068,40.93,73204.35,121.7,-0.19039,0.00019,9.29964]
[1780059075841,40.93,73205.01,121.7,-0.19026,0.00019,9.296]
[1780059079856,40.93,73204.47,121.7,-0.19038,0.00019,9.29936]
[1780059086066,40.93,73205.39,121.7,-0.19021,0.00019,9.2944]
[1780059086268,40.93,73207.07,121.7,-0.18989,0.00019,9.28496]
[1780059086676,40.93,73207.07,121.7,-0.18989,0.00019,9.28496]
[1780059086811,40.93,73207.07,121.7,-0.18989,0.00019,9.28496]
[1780059087299,40.93,73209.21,121.7,-0.18947,0.00019,9.27273]
[1780059088281,40.93,73213.76,121.7,-0.18859,0.00019,9.2468]
[1780059090781,40.93,73216.06,121.7,-0.18815,0.00019,9.23367]
[1780059091389,40.93,73216.23,121.7,-0.18802,0.00019,9.22566]
[1780059091894,40.93,73221.13,121.7,-0.18708,0.00019,9.19773]
[1780059092666,40.93,73227.15,121.7,-0.18593,0.00019,9.16341]
[1780059094371,40.93,73228.45,121.7,-0.18568,0.00019,9.15597]
[1780059094459,40.93,73228.45,121.7,-0.18568,0.00019,9.15597]
[1780059094708,40.93,73228.45,121.7,-0.18568,0.00019,9.15597]
[1780059095917,40.93,73232.29,121.7,-0.18495,0.00019,9.13425]
[1780059098732,40.94,73236.26,121.7,-0.18421,0.00019,9.11185]
[1780059100347,40.94,73232.57,121.7,-0.18493,0.00019,9.1335]
[1780059102133,40.94,73229.79,121.7,-0.18546,0.00019,9.14956]
[1780059102361,40.94,73228.07,121.7,-0.18579,0.00019,9.15953]
[1780059108115,40.94,73229.33,121.7,-0.18557,0.00019,9.15294]
[1780059108487,40.94,73230.63,121.7,-0.18533,0.00019,9.14563]
[1780059110775,40.95,73227.35,121.7,-0.18597,0.00019,9.16465]
[1780059112420,40.95,73227.76,121.7,-0.18589,0.00019,9.16253]
[1780059114075,40.95,73228.26,121.7,-0.1858,0.00019,9.15979]
[1780059115627,40.95,73230.77,121.7,-0.18533,0.00019,9.1457]
[1780059115751,40.95,73230.77,121.7,-0.18533,0.00019,9.1457]
[1780059116027,40.95,73234.57,121.7,-0.18461,0.00019,9.12411]
[1780059116737,40.95,73240.89,121.7,-0.18341,0.00019,9.08796]
[1780059118141,40.95,73240.89,121.7,-0.18341,0.00019,9.08796]
[1780059118154,40.95,73240.89,121.7,-0.18341,0.00019,9.08796]
[1780059118202,40.95,73240.89,121.7,-0.18341,0.00019,9.08796]
[1780059118345,40.95,73244.1,121.7,-0.18281,0.00019,9.06965]
[1780059118786,40.95,73244.1,121.7,-0.18281,0.00019,9.06965]
[1780059119076,40.95,73244.1,121.7,-0.18281,0.00019,9.06965]
[1780059119108,40.95,73244.1,121.7,-0.18281,0.00019,9.06965]
[1780059119122,40.95,73251.81,121.7,-0.18135,0.00019,9.0254]
[1780059119479,40.95,73251.81,121.7,-0.18135,0.00019,9.0254]
[1780059120176,40.95,73248.91,121.7,-0.18191,0.00019,9.04219]
[1780059121827,40.95,73250.18,121.7,-0.18167,0.00019,9.0349]
[1780059122625,40.95,73249.69,121.7,-0.18176,0.00019,9.03771]
[1780059123724,40.95,73250.76,121.7,-0.18156,0.00019,9.03157]
[1780059124980,40.95,73252.22,121.7,-0.18128,0.00019,9.0232]
[1780059125013,40.95,73252.22,121.7,-0.18128,0.00019,9.0232]
[1780059125081,40.95,73251.13,121.7,-0.18149,0.00019,9.02947]
[1780059125892,40.95,73251.13,121.7,-0.18149,0.00019,9.02947]
[1780059125896,40.95,73251.13,121.7,-0.18149,0.00019,9.02947]
[1780059128002,40.95,73249.79,121.7,-0.18175,0.00019,9.03746]
[1780059128106,40.95,73249.26,121.7,-0.18185,0.00019,9.04065]
[1780059129860,40.95,73249.26,121.7,-0.18185,0.00019,9.04065]
[1780059129952,40.95,73249.26,121.7,-0.18185,0.00019,9.04065]
[1780059130063,40.95,73250.79,121.7,-0.18157,0.00019,9.03186]
[1780059130714,40.95,73250.79,121.7,-0.18157,0.00019,9.03186]
[1780059130847,40.95,73251.26,121.7,-0.18148,0.00019,9.02932]
[1780059132939,40.95,73251.14,121.7,-0.18151,0.00019,9.03002]
[1780059133094,40.95,73251.14,121.7,-0.18151,0.00019,9.03002]
[1780059133142,40.95,73251.29,121.7,-0.18148,0.00019,9.02917]
[1780059133867,40.96,73243.61,121.7,-0.18293,0.00019,9.07335]
[1780059134363,40.96,73243.61,121.7,-0.18293,0.00019,9.07335]
[1780059134542,40.96,73243.61,121.7,-0.18293,0.00019,9.07335]
[1780059135352,40.96,73241.12,121.7,-0.18341,0.00019,9.08772]
[1780059135847,40.96,73241.12,121.7,-0.18341,0.00019,9.08772]
[1780059136046,40.96,73238.7,121.7,-0.18387,0.00019,9.10179]
[1780059140928,40.96,73239.11,121.7,-0.18382,0.00019,9.10027]
[1780059140946,40.96,73239.11,121.7,-0.18382,0.00019,9.10027]
[1780059140960,40.96,73239.11,121.7,-0.18382,0.00019,9.10027]
[1780059141127,40.96,73239.57,121.7,-0.18374,0.00019,9.09784]
[1780059141982,40.96,73251.39,121.7,-0.18151,0.00019,9.03019]
[1780059142678,40.96,73251.39,121.7,-0.18151,0.00019,9.03019]
[1780059142687,40.96,73251.39,121.7,-0.18151,0.00019,9.03019]
[1780059142751,40.96,73251.39,121.7,-0.18151,0.00019,9.03019]
[1780059143392,40.96,73252.83,121.7,-0.18124,0.00019,9.02209]
[1780059143939,40.96,73258.23,121.7,-0.18023,0.00019,8.99113]
[1780059145667,40.97,73259.07,121.7,-0.18008,0.00019,8.98637]
[1780059146220,40.97,73259.89,121.7,-0.17992,0.00019,8.98172]
[1780059146241,40.97,73259.89,121.7,-0.17992,0.00019,8.98172]
[1780059146345,40.97,73259.89,121.7,-0.17992,0.00019,8.98172]
[1780059146461,40.97,73259.89,121.7,-0.17992,0.00019,8.98172]
[1780059146621,40.97,73259.89,121.7,-0.17992,0.00019,8.98172]
[1780059146631,40.97,73259.89,121.7,-0.17992,0.00019,8.98172]
[1780059147178,40.97,73270.18,121.7,-0.17801,0.00019,8.92268]
[1780059148034,40.97,73270.18,121.7,-0.17801,0.00019,8.92268]
[1780059151401,40.97,73275.12,121.7,-0.17711,0.00019,8.8949]
[1780059152216,40.97,73275.12,121.7,-0.17711,0.00019,8.8949]
[1780059152478,40.97,73275.04,121.7,-0.17703,0.00019,8.88841]
[1780059153175,40.97,73275.04,121.7,-0.17703,0.00019,8.88841]
[1780059153555,40.97,73275.1,121.7,-0.17703,0.00019,8.88826]
[1780059155577,40.97,73275.37,121.7,-0.17699,0.00019,8.88708]
[1780059155656,40.97,73275.37,121.7,-0.17699,0.00019,8.88708]
[1780059157026,40.97,73272.4,121.7,-0.17754,0.00019,8.90435]
[1780059158211,40.98,73273.26,121.7,-0.17739,0.00019,8.89957]
[1780059160226,40.98,73271.96,121.7,-0.17764,0.00019,8.90739]
[1780059160285,40.98,73272.44,121.7,-0.17756,0.00019,8.9048]
[1780059160419,40.98,73272.44,121.7,-0.17756,0.00019,8.9048]
[1780059164077,40.98,73272.84,121.7,-0.1775,0.00019,8.90299]
[1780059165863,40.98,73272.51,121.7,-0.17757,0.00019,8.90521]
[1780059169914,40.99,73273.88,121.7,-0.17734,0.00019,8.89802]
[1780059170184,40.99,73273.88,121.7,-0.17734,0.00019,8.89802]
[1780059170398,40.99,73273.69,121.7,-0.17738,0.00019,8.89928]
[1780059171135,40.99,73268.68,121.7,-0.17831,0.00019,8.92824]
[1780059171618,40.99,73268.68,121.7,-0.17831,0.00019,8.92824]
[1780059172215,40.99,73268.68,121.7,-0.17831,0.00019,8.92824]
[1780059175256,40.99,73267.94,121.7,-0.17847,0.00019,8.93301]
[1780059178529,40.99,73268.98,121.7,-0.17829,0.00019,8.92741]
[1780059180293,40.99,73269.84,121.7,-0.17813,0.00019,8.92272]
[1780059182156,41.0,73274.05,121.7,-0.17736,0.00019,8.89866]
[1780059187248,41.0,73276.66,121.7,-0.17691,0.00018,8.88471]
[1780059187389,41.0,73276.66,121.7,-0.17691,0.00018,8.88471]
[1780059188672,41.0,73276.73,121.7,-0.1769,0.00018,8.88449]
[1780059193055,41.01,73276.89,121.7,-0.17689,0.00018,8.88412]
[1780059193823,41.01,73274.67,121.7,-0.17731,0.00019,8.89722]
[1780059196180,41.01,73270.94,121.7,-0.17801,0.00019,8.9188]
[1780059196801,41.01,73269.49,121.7,-0.17828,0.00019,8.92727]
[1780059199681,41.01,73271.62,121.7,-0.1779,0.00019,8.91558]
[1780059200205,41.01,73271.62,121.7,-0.1779,0.00019,8.91558]
[1780059204328,41.01,73270.52,121.7,-0.17812,0.00019,8.92242]
[1780059205897,41.02,73270.68,121.7,-0.1781,0.00019,8.92163]
[1780059206532,41.02,73270.29,121.7,-0.17818,0.00019,8.92412]
[1780059206538,41.02,73270.29,121.7,-0.17818,0.00019,8.92412]
[1780059207396,41.02,73266.7,121.7,-0.17885,0.00019,8.94473]
[1780059207479,41.02,73266.7,121.7,-0.17885,0.00019,8.94473]
[1780059207534,41.02,73266.7,121.7,-0.17885,0.00019,8.94473]
[1780059207573,41.02,73266.7,121.7,-0.17885,0.00019,8.94473]
[1780059207626,41.02,73266.7,121.7,-0.17885,0.00019,8.94473]
[1780059208222,41.02,73261.66,121.7,-0.17979,0.00019,8.97379]
[1780059208459,41.02,73261.66,121.7,-0.17979,0.00019,8.97379]
[1780059208561,41.02,73253.5,121.7,-0.18132,0.00019,9.02056]
[1780059210209,41.02,73253.5,121.7,-0.18132,0.00019,9.02056]
[1780059210412,41.02,73250.56,121.7,-0.18187,0.00019,9.03736]
[1780059214640,41.02,73250.62,121.7,-0.18176,0.00019,9.02991]
[1780059220252,41.02,73252.06,121.7,-0.18149,0.00019,9.02175]
[1780059225718,41.02,73252.41,121.7,-0.18143,0.00019,9.0199]
[1780059230263,41.02,73253.22,121.7,-0.18128,0.00019,9.0154]
[1780059230789,41.02,73256.64,121.7,-0.18064,0.00019,8.9959]
[1780059231775,41.02,73256.64,121.7,-0.18064,0.00019,8.9959]
[1780059234060,41.02,73256.87,121.7,-0.1806,0.00019,8.99461]
[1780059238890,41.02,73256.85,121.7,-0.18061,0.00019,8.99491]
[1780059239015,41.02,73256.85,121.7,-0.18061,0.00019,8.99491]
[1780059239175,41.02,73256.85,121.7,-0.18061,0.00019,8.99491]
[1780059239410,41.02,73257.68,121.7,-0.18046,0.00019,8.99023]
[1780059239898,41.02,73257.68,121.7,-0.18046,0.00019,8.99023]
[1780059240258,41.02,73257.68,121.7,-0.18046,0.00019,8.99023]
[1780059240268,41.02,73257.68,121.7,-0.18046,0.00019,8.99023]
[1780059240295,41.02,73263.83,121.7,-0.17931,0.00019,8.95501]
[1780059240344,41.02,73263.83,121.7,-0.17931,0.00019,8.95501]
[1780059240860,41.02,73263.83,121.7,-0.17931,0.00019,8.95501]
[1780059240936,41.02,73263.83,121.7,-0.17931,0.00019,8.95501]
[1780059242993,41.02,73257.93,121.7,-0.18041,0.00019,8.98892]
[1780059244948,41.02,73256.33,121.7,-0.18072,0.00019,8.9982]
[1780059246068,41.02,73256.79,121.7,-0.18063,0.00019,8.99562]
[1780059247624,41.02,73257.12,121.7,-0.18057,0.00019,8.9938]
[1780059247964,41.02,73257.12,121.7,-0.18057,0.00019,8.9938]
[1780059248193,41.02,73257.12,121.7,-0.18057,0.00019,8.9938]
[1780059251418,41.02,73252.09,121.7,-0.18152,0.00019,9.02268]
[1780059251699,41.02,73251.61,121.7,-0.18161,0.00019,9.02542]
[1780059256734,41.02,73250.93,121.7,-0.18174,0.00019,9.0294]
[1780059261453,41.02,73249.84,121.7,-0.18195,0.00019,9.03571]
[1780059261554,41.03,73249.84,121.7,-0.18195,0.00019,9.03572]
[1780059263080,41.03,73249.84,121.7,-0.18195,0.00019,9.03572]
[1780059263259,41.03,73249.84,121.7,-0.18195,0.00019,9.03572]
[1780059266217,41.02,73247.55,121.7,-0.18238,0.00019,9.0488]
[1780059266238,41.02,73247.55,121.7,-0.18238,0.00019,9.0488]
[1780059266302,41.02,73247.55,121.7,-0.18238,0.00019,9.0488]
[1780059266512,41.02,73245.05,121.7,-0.18285,0.00019,9.06308]
[1780059267186,41.02,73245.05,121.7,-0.18285,0.00019,9.06308]
[1780059267488,41.02,73240.56,121.7,-0.1837,0.00019,9.08871]
[1780059272847,41.02,73240.44,121.7,-0.1836,0.00019,9.08186]
[1780059279695,41.02,73240.32,121.7,-0.18362,0.00019,9.08233]
[1780059284316,41.02,73240.2,121.7,-0.18363,0.00019,9.08272]
[1780059284340,41.02,73240.17,121.7,-0.18364,0.00019,9.08285]
[1780059285057,41.02,73234.63,121.7,-0.18469,0.00019,9.11448]
[1780059286152,41.02,73234.63,121.7,-0.18469,0.00019,9.11448]
[1780059286307,41.02,73234.63,121.7,-0.18469,0.00019,9.11448]
[1780059286243,41.02,73234.15,121.7,-0.18478,0.00019,9.11716]
[1780059286493,41.02,73234.15,121.7,-0.18478,0.00019,9.11716]
[1780059286622,41.02,73234.15,121.7,-0.18478,0.00019,9.11716]
[1780059286752,41.02,73234.15,121.7,-0.18478,0.00019,9.11716]
[1780059286879,41.02,73234.15,121.7,-0.18478,0.00019,9.11716]
[1780059287273,41.02,73229.18,121.7,-0.18573,0.00019,9.14568]
[1780059287538,41.02,73229.18,121.7,-0.18573,0.00019,9.14568]
[1780059288411,41.02,73226.3,121.7,-0.18628,0.00019,9.16214]
[1780059290093,41.02,73223.29,121.7,-0.18686,0.00019,9.17932]
[1780059291424,41.02,73224.84,121.7,-0.18656,0.00019,9.17049]
[1780059293184,41.02,73225.4,121.7,-0.18645,0.00019,9.1673]
[1780059294624,41.02,73225.33,121.7,-0.18647,0.00019,9.16771]
[1780059298057,41.02,73226.0,121.7,-0.18634,0.00019,9.16394]
[1780059303977,41.02,73227.53,121.7,-0.18605,0.00019,9.15538]
[1780059309099,41.02,73228.03,121.7,-0.18596,0.00019,9.15271]
[1780059314134,41.02,73228.58,121.7,-0.18586,0.00019,9.14972]
[1780059316411,41.02,73230.58,121.7,-0.18548,0.00019,9.13838]
[1780059317155,41.02,73230.65,121.7,-0.18547,0.00019,9.13801]
[1780059318208,41.02,73230.65,121.7,-0.18547,0.00019,9.13801]
[1780059319270,41.02,73235.75,121.7,-0.1845,0.00019,9.10884]
[1780059325263,41.02,73238.26,121.7,-0.18402,0.00019,9.09431]
[1780059326460,41.02,73236.39,121.7,-0.18437,0.00019,9.10491]
[1780059327227,41.02,73236.18,121.7,-0.18441,0.00019,9.10604]
[1780059327412,41.02,73236.18,121.7,-0.18441,0.00019,9.10604]
[1780059328214,41.02,73236.18,121.7,-0.18441,0.00019,9.10604]
[1780059333368,41.02,73237.18,121.7,-0.1841,0.00019,9.09285]
[1780059333372,41.02,73237.18,121.7,-0.1841,0.00019,9.09285]
[1780059336744,41.02,73239.29,121.7,-0.1837,0.00019,9.08058]
[1780059336777,41.02,73239.29,121.7,-0.1837,0.00019,9.08058]
[1780059336950,41.02,73239.29,121.7,-0.1837,0.00019,9.08058]
[1780059342331,41.02,73238.14,121.7,-0.1839,0.00019,9.08679]
[1780059346085,41.01,73238.77,121.7,-0.18378,0.00019,9.08301]
[1780059348371,41.01,73231.92,121.7,-0.18507,0.00019,9.122]
[1780059351126,41.01,73231.16,121.7,-0.18521,0.00019,9.12602]
[1780059353488,41.01,73230.65,121.7,-0.18529,0.00019,9.12859]
[1780059357797,41.01,73230.25,121.7,-0.18536,0.00019,9.13041]
[1780059357811,41.01,73230.25,121.7,-0.18536,0.00019,9.13041]
[1780059357875,41.01,73230.25,121.7,-0.18536,0.00019,9.13041]
[1780059358291,41.01,73230.25,121.7,-0.18536,0.00019,9.13041]
[1780059358336,41.01,73230.25,121.7,-0.18535,0.00019,9.1303]
[1780059358715,41.01,73230.25,121.7,-0.18535,0.00019,9.1303]
[1780059359167,41.01,73230.25,121.7,-0.18535,0.00019,9.1303]
[1780059359184,41.01,73223.83,121.7,-0.18658,0.00019,9.16705]
[1780059359450,41.01,73216.95,121.7,-0.1879,0.00019,9.20626]
[1780059360704,41.01,73216.95,121.7,-0.1879,0.00019,9.20626]
[1780059360756,41.01,73216.95,121.7,-0.1879,0.00019,9.20626]
[1780059363480,41.01,73209.32,121.7,-0.18938,0.00019,9.24991]
[1780059368830,41.01,73208.91,121.7,-0.18947,0.00019,9.25232]
[1780059368865,41.01,73208.91,121.7,-0.18947,0.00019,9.25232]
[1780059369395,41.01,73208.91,121.7,-0.18947,0.00019,9.25232]
[1780059370358,41.01,73208.96,121.7,-0.18946,0.00019,9.25207]
[1780059371536,41.01,73203.52,121.7,-0.19051,0.00019,9.28301]
[1780059376571,41.01,73201.42,121.7,-0.19091,0.00019,9.2948]
[1780059381819,41.01,73201.13,121.7,-0.19097,0.00019,9.29632]
[1780059385599,41.01,73199.85,121.7,-0.19121,0.00019,9.30342]
[1780059387920,41.01,73200.3,121.7,-0.19112,0.00019,9.30078]
[1780059390792,41.01,73200.16,121.7,-0.19114,0.00019,9.3015]
[1780059391364,41.01,73200.16,121.7,-0.19114,0.00019,9.3015]
[1780059394094,41.01,73197.99,121.7,-0.19146,0.00019,9.30656]
[1780059394914,41.0,73197.66,121.7,-0.19152,0.00019,9.30833]
[1780059395132,41.0,73197.66,121.7,-0.19152,0.00019,9.30833]
[1780059396713,41.0,73190.38,121.7,-0.19294,0.0002,9.34947]
[1780059401748,41.0,73190.49,121.7,-0.1929,0.0002,9.3483]
[1780059407159,41.0,73190.33,121.7,-0.19292,0.0002,9.34899]
[1780059407163,41.0,73190.33,121.7,-0.19292,0.0002,9.34899]
[1780059407352,41.0,73190.33,121.7,-0.19292,0.0002,9.34899]
[1780059412825,40.99,73186.75,121.7,-0.19359,0.0002,9.36818]
[1780059417862,40.99,73186.78,121.7,-0.19356,0.0002,9.3673]
[1780059420765,40.99,73186.82,121.7,-0.19354,0.0002,9.36679]
[1780059420995,40.99,73186.82,121.7,-0.19354,0.0002,9.36679]
[1780059421037,40.99,73186.82,121.7,-0.19354,0.0002,9.36679]
[1780059421086,40.99,73186.82,121.7,-0.19354,0.0002,9.36679]
[1780059421138,40.99,73194.02,121.7,-0.19213,0.0002,9.32584]
[1780059421707,40.99,73194.02,121.7,-0.19213,0.0002,9.32584]
[1780059422718,40.99,73197.22,121.7,-0.1915,0.00019,9.30754]
[1780059422813,40.99,73197.22,121.7,-0.1915,0.00019,9.30754]
[1780059425461,40.98,73203.34,121.7,-0.1903,0.00019,9.27252]
[1780059426517,40.98,73203.34,121.7,-0.1903,0.00019,9.27252]
[1780059430973,40.98,73197.64,121.7,-0.1914,0.00019,9.30467]
[1780059436001,40.98,73196.77,121.7,-0.19156,0.00019,9.30926]
[1780059438020,40.98,73196.7,121.7,-0.19157,0.00019,9.30957]
[1780059444338,40.98,73196.74,121.7,-0.19154,0.00019,9.30877]
[1780059448643,40.97,73198.1,121.7,-0.19126,0.00019,9.30067]
[1780059455134,40.97,73198.59,121.7,-0.19105,0.00019,9.29027]
[1780059456088,40.97,73198.59,121.7,-0.19105,0.00019,9.29027]
[1780059456589,40.97,73200.01,121.7,-0.19077,0.00019,9.28213]
[1780059458929,40.97,73200.81,121.7,-0.19061,0.00019,9.27747]
[1780059458933,40.97,73200.81,121.7,-0.19061,0.00019,9.27747]
[1780059460527,40.97,73200.81,121.7,-0.19061,0.00019,9.27747]
[1780059461259,40.97,73200.62,121.7,-0.19064,0.00019,9.27844]
[1780059464398,40.97,73201.47,121.7,-0.19047,0.00019,9.27346]
[1780059467361,40.97,73199.79,121.7,-0.19079,0.00019,9.28286]
[1780059467708,40.97,73199.79,121.7,-0.19079,0.00019,9.28281]
[1780059468059,40.97,73199.79,121.7,-0.19079,0.00019,9.28281]
[1780059468923,40.97,73199.98,121.7,-0.19075,0.00019,9.28167]
[1780059468976,40.97,73199.98,121.7,-0.19075,0.00019,9.28167]
[1780059469269,40.97,73199.98,121.7,-0.19075,0.00019,9.28167]
[1780059469602,40.97,73200.86,121.7,-0.19058,0.00019,9.27661]
[1780059470091,40.97,73200.86,121.7,-0.19058,0.00019,9.27661]
[1780059476281,40.97,73202.29,121.7,-0.19029,0.00019,9.26822]
[1780059481316,40.96,73197.95,121.7,-0.19113,0.00019,9.29268]
[1780059486443,40.96,73199.2,121.7,-0.19088,0.00019,9.28535]
[1780059489043,40.96,73199.27,121.7,-0.19086,0.00019,9.28479]
[1780059489488,40.96,73199.27,121.7,-0.19086,0.00019,9.28479]
[1780059489566,40.96,73205.12,121.7,-0.18972,0.00019,9.25146]
[1780059489706,40.96,73205.12,121.7,-0.18972,0.00019,9.25146]
[1780059489745,40.96,73205.12,121.7,-0.18972,0.00019,9.25146]
[1780059490050,40.96,73205.12,121.7,-0.18972,0.00019,9.25146]
[1780059490093,40.96,73205.12,121.7,-0.18972,0.00019,9.25146]
[1780059490096,40.96,73205.12,121.7,-0.18972,0.00019,9.25146]
[1780059490327,40.96,73205.12,121.7,-0.18972,0.00019,9.25146]
[1780059490379,40.96,73207.99,121.7,-0.18916,0.00019,9.23497]
[1780059492393,40.96,73201.78,121.7,-0.19037,0.00019,9.2703]
[1780059496141,40.96,73201.16,121.7,-0.19048,0.00019,9.2737]
[1780059496888,40.96,73201.06,121.7,-0.1905,0.00019,9.27423]
[1780059500168,40.96,73201.69,121.7,-0.19037,0.00019,9.27051]
[1780059500237,40.96,73201.69,121.7,-0.19037,0.00019,9.27051]
[1780059503356,40.96,73205.14,121.7,-0.1897,0.00019,9.25077]
[1780059504550,40.96,73208.92,121.7,-0.18897,0.00019,9.22923]
[1780059509749,40.96,73210.45,121.7,-0.18867,0.00019,9.22064]
[1780059510605,40.96,73209.93,121.7,-0.18877,0.00019,9.2235]
[1780059510927,40.96,73209.93,121.7,-0.18877,0.00019,9.2235]
[1780059511112,40.96,73209.93,121.7,-0.18877,0.00019,9.2235]
[1780059511562,40.96,73209.48,121.7,-0.18875,0.00019,9.21885]
[1780059513888,40.96,73208.34,121.7,-0.18897,0.00019,9.22537]
[1780059520096,40.96,73207.24,121.7,-0.18919,0.00019,9.23167]
[1780059522155,40.96,73207.24,121.7,-0.18919,0.00019,9.23167]
[1780059522695,40.96,73207.19,121.7,-0.1892,0.00019,9.23196]
[1780059524229,40.96,73207.2,121.7,-0.1892,0.00019,9.2319]
[1780059525574,40.96,73206.74,121.7,-0.18929,0.00019,9.23452]
[1780059526286,40.96,73206.48,121.7,-0.18934,0.00019,9.236]
[1780059528943,40.96,73202.03,121.7,-0.1902,0.00019,9.26126]
[1780059535046,40.96,73203.22,121.7,-0.18996,0.00019,9.25424]
[1780059535200,40.96,73203.22,121.7,-0.18996,0.00019,9.25424]
[1780059535518,40.96,73203.22,121.7,-0.18996,0.00019,9.25424]
[1780059535730,40.96,73198.29,121.7,-0.19092,0.00019,9.28222]
[1780059540837,40.95,73196.31,121.7,-0.19129,0.0002,9.29316]
[1780059545302,40.95,73196.23,121.7,-0.1913,0.0002,9.29328]
[1780059545624,40.95,73196.23,121.7,-0.1913,0.0002,9.29328]
[1780059547944,40.95,73196.93,121.7,-0.19115,0.0002,9.28899]
[1780059552128,40.95,73197.4,121.7,-0.19105,0.00019,9.28602]
[1780059552132,40.95,73197.4,121.7,-0.19105,0.00019,9.28602]
[1780059552152,40.95,73197.4,121.7,-0.19105,0.00019,9.28602]
[1780059553371,40.95,73197.43,121.7,-0.19104,0.00019,9.28578]
[1780059554079,40.95,73198.69,121.7,-0.19079,0.00019,9.27855]
[1780059560363,40.95,73198.21,121.7,-0.19087,0.00019,9.28096]
[1780059566515,40.94,73198.61,121.7,-0.19078,0.00019,9.27832]
[1780059571983,40.94,73197.99,121.7,-0.19079,0.00019,9.27432]
[1780059577028,40.94,73198.95,121.7,-0.19059,0.00019,9.2686]
[1780059577759,40.94,73198.95,121.7,-0.19059,0.00019,9.2686]
[1780059583070,40.94,73196.58,121.7,-0.19104,0.0002,9.28179]
[1780059588104,40.94,73196.08,121.7,-0.19113,0.0002,9.2843]
[1780059592891,40.93,73196.33,121.7,-0.19107,0.0002,9.28261]
[1780059598175,40.93,73196.76,121.7,-0.19098,0.0002,9.27977]
[1780059603210,40.93,73195.61,121.7,-0.19119,0.0002,9.28592]
[1780059608245,40.93,73197.45,121.7,-0.19082,0.0002,9.2751]
[1780059610643,40.93,73197.71,121.7,-0.19076,0.00019,9.27356]
[1780059610863,40.93,73197.06,121.7,-0.19089,0.0002,9.27726]
[1780059612707,40.93,73199.68,121.7,-0.19037,0.00019,9.26219]
[1780059613485,40.93,73199.68,121.7,-0.19037,0.00019,9.26219]
[1780059614460,40.93,73199.31,121.7,-0.19045,0.00019,9.26425]
[1780059616949,40.93,73199.2,121.7,-0.19046,0.00019,9.26475]
[1780059616952,40.93,73199.2,121.7,-0.19046,0.00019,9.26475]
[1780059617487,40.93,73199.2,121.7,-0.19046,0.00019,9.26475]
[1780059617568,40.93,73197.12,121.7,-0.19087,0.0002,9.27655]
[1780059619049,40.92,73196.37,121.7,-0.19101,0.0002,9.28074]
[1780059619104,40.92,73196.37,121.7,-0.19101,0.0002,9.28074]
[1780059619368,40.92,73196.37,121.7,-0.19101,0.0002,9.28074]
[1780059619573,40.92,73196.37,121.7,-0.19101,0.0002,9.28074]
[1780059619615,40.92,73187.5,121.7,-0.19274,0.0002,9.33108]
[1780059619841,40.92,73187.5,121.7,-0.19274,0.0002,9.33108]
[1780059620319,40.92,73187.5,121.7,-0.19274,0.0002,9.33108]
[1780059620376,40.92,73187.5,121.7,-0.19274,0.0002,9.33108]
[1780059620701,40.92,73181.36,121.7,-0.19395,0.0002,9.36598]
[1780059622442,40.92,73184.38,121.7,-0.19336,0.0002,9.34878]
[1780059628388,40.92,73183.04,121.7,-0.19361,0.0002,9.35604]
[1780059630259,40.92,73182.76,121.7,-0.19366,0.0002,9.35757]
[1780059630569,40.92,73182.37,121.7,-0.19374,0.0002,9.35973]
[1780059631619,40.92,73182.37,121.7,-0.19374,0.0002,9.35973]
[1780059631686,40.92,73182.37,121.7,-0.19374,0.0002,9.35973]
[1780059631628,40.92,73180.7,121.7,-0.19397,0.0002,9.36213]
[1780059634700,40.92,73179.6,121.7,-0.19418,0.0002,9.36824]
[1780059634710,40.92,73178.74,121.7,-0.19434,0.0002,9.37305]
[1780059635437,40.92,73173.92,121.7,-0.1953,0.0002,9.40039]
[1780059637715,40.92,73167.34,121.7,-0.1966,0.0002,9.4376]
[1780059641947,40.92,73170.39,121.7,-0.19599,0.0002,9.42014]
[1780059642486,40.92,73174.09,121.7,-0.19525,0.0002,9.39909]
[1780059647521,40.92,73174.34,121.7,-0.19519,0.0002,9.3973]
[1780059650857,40.92,73174.97,121.7,-0.19506,0.0002,9.39352]
[1780059656584,40.91,73177.29,121.7,-0.19459,0.0002,9.38009]
[1780059661112,40.91,73177.37,121.7,-0.19457,0.0002,9.37945]
[1780059662954,40.91,73174.7,121.7,-0.19509,0.0002,9.39449]
[1780059663590,40.91,73174.7,121.7,-0.19509,0.0002,9.39449]
[1780059668669,40.91,73171.08,121.7,-0.19579,0.0002,9.41425]
[1780059669915,40.91,73171.44,121.7,-0.19571,0.0002,9.41205]
[1780059672199,40.9,73173.14,121.7,-0.19536,0.0002,9.4021]
[1780059672698,40.9,73171.41,121.7,-0.1957,0.0002,9.41174]
[1780059674711,40.9,73166.58,121.7,-0.19665,0.0002,9.43892]
[1780059679746,40.9,73167.51,121.7,-0.19645,0.0002,9.43319]
[1780059683773,40.9,73157.45,121.7,-0.19845,0.0002,9.48974]
[1780059685249,40.9,73152.42,121.7,-0.19945,0.0002,9.51803]
[1780059690455,40.89,73150.97,121.7,-0.19973,0.0002,9.52565]
[1780059694623,40.89,73151.15,121.7,-0.19958,0.0002,9.51723]
[1780059695860,40.89,73145.57,121.7,-0.20069,0.0002,9.54846]
[1780059697921,40.89,73144.27,121.8,-0.20095,0.0002,9.55551]
[1780059697982,40.89,73144.27,121.8,-0.20095,0.0002,9.55551]
[1780059698052,40.89,73144.27,121.8,-0.20095,0.0002,9.55551]
[1780059698224,40.89,73144.27,121.8,-0.20095,0.0002,9.55551]
[1780059698684,40.89,73144.27,121.8,-0.20095,0.0002,9.55551]
[1780059698730,40.89,73144.27,121.8,-0.20095,0.0002,9.55551]
[1780059698711,40.89,73143.55,121.8,-0.20109,0.0002,9.55947]
[1780059698814,40.89,73143.55,121.8,-0.20109,0.0002,9.55947]
[1780059699789,40.89,73143.55,121.8,-0.20109,0.0002,9.55947]
[1780059699985,40.89,73141.17,121.8,-0.20157,0.0002,9.57285]
[1780059700236,40.89,73141.17,121.8,-0.20157,0.0002,9.57285]
[1780059705931,40.88,73142.46,121.8,-0.20128,0.0002,9.5649]
[1780059707747,40.88,73142.46,121.8,-0.20128,0.0002,9.5649]
[1780059707854,40.88,73141.47,121.8,-0.20148,0.0002,9.57028]
[1780059707868,40.88,73141.47,121.8,-0.20148,0.0002,9.57028]
[1780059707949,40.88,73141.47,121.8,-0.20148,0.0002,9.57028]
[1780059708788,40.88,73141.47,121.8,-0.20148,0.0002,9.57028]
[1780059708478,40.88,73134.82,121.8,-0.20282,0.0002,9.60749]
[1780059709638,40.88,73129.26,121.8,-0.20394,0.0002,9.63848]
[1780059710070,40.88,73129.26,121.8,-0.20394,0.0002,9.63848]
[1780059710102,40.88,73129.26,121.8,-0.20394,0.0002,9.63848]
[1780059710120,40.88,73128.34,121.8,-0.20413,0.0002,9.64363]
[1780059712874,40.88,73127.27,121.8,-0.20434,0.0002,9.64943]
[1780059713632,40.88,73127.27,121.8,-0.20434,0.0002,9.64943]
[1780059713648,40.88,73127.27,121.8,-0.20434,0.0002,9.64943]
[1780059713708,40.88,73127.27,121.8,-0.20434,0.0002,9.64943]
[1780059713805,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059713947,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714207,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714278,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714442,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714457,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714503,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714630,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714767,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714815,40.88,73125.69,121.8,-0.20466,0.0002,9.65806]
[1780059714818,40.88,73120.79,121.8,-0.20566,0.0002,9.68544]
[1780059714855,40.88,73120.79,121.8,-0.20566,0.0002,9.68544]
[1780059714913,40.88,73120.79,121.8,-0.20566,0.0002,9.68544]
[1780059715003,40.88,73120.79,121.8,-0.20566,0.0002,9.68544]
[1780059715434,40.88,73120.79,121.8,-0.20566,0.0002,9.68544]
[1780059715717,40.88,73116.01,121.8,-0.20663,0.00021,9.71204]
[1780059715885,40.88,73116.01,121.8,-0.20663,0.00021,9.71204]
[1780059715907,40.88,73116.01,121.8,-0.20663,0.00021,9.71204]
[1780059715909,40.88,73116.01,121.8,-0.20663,0.00021,9.71204]
[1780059715976,40.88,73116.01,121.8,-0.20663,0.00021,9.71204]
[1780059716020,40.88,73116.01,121.8,-0.20663,0.00021,9.71204]
[1780059716731,40.88,73108.64,121.8,-0.20815,0.00021,9.75316]
[1780059717894,40.88,73108.59,121.8,-0.20816,0.00021,9.75344]
[1780059720198,40.88,73108.54,121.8,-0.20818,0.00021,9.75383]
[1780059720385,40.88,73108.54,121.8,-0.20818,0.00021,9.75383]
[1780059720638,40.88,73108.54,121.8,-0.20818,0.00021,9.75383]
[1780059721685,40.88,73106.12,121.8,-0.20868,0.00021,9.76732]
[1780059723825,40.88,73105.48,121.8,-0.20881,0.00021,9.77092]
[1780059724484,40.88,73105.57,121.8,-0.20879,0.00021,9.77042]
[1780059724518,40.88,73105.57,121.8,-0.20879,0.00021,9.77042]
[1780059724524,40.88,73105.57,121.8,-0.20879,0.00021,9.77042]
[1780059724572,40.88,73105.57,121.8,-0.20879,0.00021,9.77042]
[1780059724635,40.88,73105.57,121.8,-0.20879,0.00021,9.77042]
[1780059724821,40.88,73106.03,121.8,-0.2087,0.00021,9.7679]
[1780059724940,40.88,73106.03,121.8,-0.2087,0.00021,9.7679]
[1780059725105,40.88,73106.03,121.8,-0.2087,0.00021,9.7679]
[1780059725568,40.88,73101.15,121.8,-0.20971,0.00021,9.79509]
[1780059726498,40.88,73101.15,121.8,-0.20971,0.00021,9.79509]
[1780059727493,40.88,73100.22,121.8,-0.2099,0.00021,9.80031]
[1780059728422,40.88,73101.4,121.8,-0.20966,0.00021,9.79382]
[1780059728522,40.88,73101.4,121.8,-0.20966,0.00021,9.79382]
[1780059728721,40.88,73101.4,121.8,-0.20966,0.00021,9.79382]
[1780059728966,40.88,73101.7,121.8,-0.2096,0.00021,9.79222]
[1780059729065,40.88,73101.7,121.8,-0.2096,0.00021,9.79222]
[1780059729647,40.88,73101.7,121.8,-0.2096,0.00021,9.79222]
[1780059729737,40.88,73101.7,121.8,-0.2096,0.00021,9.79222]
[1780059729743,40.88,73101.7,121.8,-0.2096,0.00021,9.79222]
[1780059729851,40.88,73116.89,121.8,-0.20647,0.00021,9.70772]
[1780059730029,40.88,73116.89,121.8,-0.20647,0.00021,9.70772]
[1780059730466,40.88,73116.89,121.8,-0.20647,0.00021,9.70772]
[1780059730572,40.88,73116.89,121.8,-0.20647,0.00021,9.70772]
[1780059730595,40.88,73116.89,121.8,-0.20647,0.00021,9.70772]
[1780059730783,40.88,73116.89,121.8,-0.20647,0.00021,9.70772]
[1780059730799,40.88,73116.89,121.8,-0.20647,0.00021,9.70772]
[1780059730789,40.88,73130.16,121.8,-0.20376,0.0002,9.63357]
[1780059731160,40.88,73130.16,121.8,-0.20376,0.0002,9.63357]
[1780059731587,40.88,73130.16,121.8,-0.20376,0.0002,9.63357]
[1780059731712,40.88,73130.16,121.8,-0.20376,0.0002,9.63357]
[1780059731776,40.88,73141.01,121.8,-0.20156,0.0002,9.57268]
[1780059737593,40.88,73142.52,121.8,-0.20125,0.0002,9.56381]
[1780059742666,40.88,73144.07,121.8,-0.20092,0.0002,9.55482]
[1780059742676,40.88,73144.07,121.8,-0.20092,0.0002,9.55482]
[1780059746844,40.88,73146.45,121.8,-0.20044,0.0002,9.54134]
[1780059749868,40.88,73145.31,121.8,-0.20067,0.0002,9.54767]
[1780059750825,40.88,73145.08,121.8,-0.20071,0.0002,9.5488]
[1780059750982,40.88,73143.87,121.8,-0.20095,0.0002,9.55552]
[1780059751460,40.88,73143.87,121.8,-0.20095,0.0002,9.55552]
[1780059751469,40.88,73143.87,121.8,-0.20095,0.0002,9.55552]
[1780059751555,40.88,73136.8,121.8,-0.20228,0.0002,9.58816]
[1780059753264,40.87,73131.05,121.8,-0.20344,0.0002,9.62035]
[1780059755462,40.87,73130.38,121.8,-0.20357,0.0002,9.62401]
[1780059755559,40.87,73130.86,121.8,-0.20347,0.0002,9.62109]
[1780059762325,40.87,73130.8,121.8,-0.20348,0.0002,9.62132]
[1780059762548,40.87,73130.8,121.8,-0.20348,0.0002,9.62132]
[1780059762607,40.87,73130.8,121.8,-0.20348,0.0002,9.62132]
[1780059762608,40.87,73130.8,121.8,-0.20348,0.0002,9.62132]
[1780059762732,40.87,73130.8,121.8,-0.20348,0.0002,9.62132]
[1780059762807,40.87,73131.25,121.8,-0.20338,0.0002,9.61871]
[1780059763832,40.87,73140.98,121.8,-0.2014,0.0002,9.56388]
[1780059765426,40.87,73145.24,121.8,-0.20054,0.0002,9.53979]
[1780059770334,40.87,73147.39,121.8,-0.20009,0.0002,9.52728]
[1780059770388,40.87,73147.39,121.8,-0.20009,0.0002,9.52728]
[1780059770959,40.87,73143.8,121.8,-0.20081,0.0002,9.54742]
[1780059770960,40.87,73143.8,121.8,-0.20081,0.0002,9.54742]
[1780059771395,40.87,73135.89,121.8,-0.20241,0.0002,9.59187]
[1780059775424,40.86,73131.01,121.8,-0.20339,0.0002,9.61883]
[1780059780210,40.86,73131.57,121.8,-0.20326,0.0002,9.61522]
[1780059780851,40.86,73131.72,121.8,-0.20323,0.0002,9.61435]
[1780059782742,40.86,73131.37,121.8,-0.2033,0.0002,9.61629]
[1780059788908,40.86,73131.19,121.8,-0.20334,0.0002,9.6174]
[1780059798587,40.86,73132.17,121.8,-0.20314,0.0002,9.61195]
[1780059803622,40.86,73128.36,121.8,-0.20391,0.0002,9.63332]
[1780059808623,40.86,73128.75,121.8,-0.20383,0.0002,9.63108]
[1780059808657,40.86,73136.27,121.8,-0.2023,0.0002,9.58886]
[1780059810282,40.86,73139.66,121.8,-0.20162,0.0002,9.56984]
[1780059810671,40.86,73142.86,121.8,-0.20097,0.0002,9.55189]
[1780059812902,40.86,73147.5,121.8,-0.19994,0.0002,9.51868]
[1780059815107,40.86,73148.22,121.8,-0.19979,0.0002,9.51469]
[1780059816179,40.86,73149.86,121.8,-0.19946,0.0002,9.50548]
[1780059816209,40.86,73149.86,121.8,-0.19946,0.0002,9.50548]
[1780059816213,40.86,73149.86,121.8,-0.19946,0.0002,9.50548]
[1780059816352,40.86,73149.86,121.8,-0.19946,0.0002,9.50548]
[1780059821435,40.86,73152.62,121.8,-0.1989,0.0002,9.48972]
[1780059823564,40.86,73152.26,121.8,-0.19897,0.0002,9.4917]
[1780059824421,40.86,73152.06,121.8,-0.19901,0.0002,9.4928]
[1780059826884,40.86,73150.02,121.8,-0.19942,0.0002,9.50425]
[1780059828320,40.86,73150.23,121.8,-0.19938,0.0002,9.50298]
[1780059830093,40.86,73151.33,121.8,-0.19915,0.0002,9.49672]
[1780059832874,40.86,73152.37,121.8,-0.19894,0.0002,9.4908]
[1780059833373,40.86,73155.68,121.8,-0.19828,0.0002,9.47209]
[1780059833793,40.86,73155.68,121.8,-0.19828,0.0002,9.47209]
[1780059834063,40.86,73153.84,121.8,-0.19865,0.0002,9.48249]
[1780059837338,40.86,73152.46,121.8,-0.19892,0.0002,9.49026]
[1780059837685,40.86,73152.46,121.8,-0.19892,0.0002,9.49026]
[1780059838115,40.86,73152.34,121.8,-0.19895,0.0002,9.49093]
[1780059839932,40.86,73154.29,121.8,-0.19856,0.0002,9.47992]
[1780059843389,40.86,73153.53,121.8,-0.19871,0.0002,9.48426]
[1780059843690,40.86,73153.53,121.8,-0.19871,0.0002,9.48426]
[1780059848938,40.86,73147.64,121.8,-0.19989,0.0002,9.51741]
[1780059853973,40.86,73147.77,121.8,-0.19986,0.0002,9.51655]
[1780059854544,40.86,73147.77,121.8,-0.19986,0.0002,9.51655]
[1780059854787,40.86,73147.77,121.8,-0.19986,0.0002,9.51655]
[1780059855025,40.86,73143.62,121.8,-0.2007,0.0002,9.53991]
[1780059855117,40.86,73143.62,121.8,-0.2007,0.0002,9.53991]
[1780059855157,40.86,73143.62,121.8,-0.2007,0.0002,9.53991]
[1780059855176,40.86,73143.62,121.8,-0.2007,0.0002,9.53991]
[1780059855221,40.86,73143.62,121.8,-0.2007,0.0002,9.53991]
[1780059855257,40.86,73143.62,121.8,-0.2007,0.0002,9.53991]
[1780059855987,40.86,73138.21,121.8,-0.20179,0.0002,9.57041]
[1780059861298,40.86,73138.12,121.8,-0.20181,0.0002,9.57095]
[1780059861322,40.86,73138.12,121.8,-0.20181,0.0002,9.57095]
[1780059861962,40.86,73138.06,121.8,-0.20183,0.0002,9.57145]
[1780059867305,40.86,73138.88,121.8,-0.20168,0.0002,9.5674]
[1780059867511,40.86,73138.88,121.8,-0.20168,0.0002,9.5674]
[1780059867574,40.86,73138.88,121.8,-0.20168,0.0002,9.5674]
[1780059867784,40.86,73139.17,121.8,-0.20164,0.0002,9.56606]
[1780059870288,40.86,73142.62,121.8,-0.20094,0.0002,9.5467]
[1780059874272,40.87,73142.72,121.8,-0.20083,0.0002,9.53929]
[1780059874449,40.87,73142.72,121.8,-0.20083,0.0002,9.53929]
[1780059874488,40.87,73142.72,121.8,-0.20083,0.0002,9.53929]
[1780059875094,40.87,73142.72,121.8,-0.20083,0.0002,9.53935]
[1780059875467,40.87,73142.72,121.8,-0.20083,0.0002,9.53935]
[1780059875568,40.87,73149.47,121.8,-0.19947,0.0002,9.50131]
[1780059876065,40.87,73149.47,121.8,-0.19947,0.0002,9.50131]
[1780059876448,40.87,73149.47,121.8,-0.19947,0.0002,9.50131]
[1780059876951,40.87,73149.47,121.8,-0.19947,0.0002,9.50131]
[1780059877045,40.87,73150.94,121.8,-0.19917,0.0002,9.49303]
[1780059878068,40.87,73148.41,121.8,-0.19968,0.0002,9.5073]
[1780059878257,40.87,73148.41,121.8,-0.19968,0.0002,9.5073]
[1780059878335,40.87,73148.41,121.8,-0.19968,0.0002,9.5073]
[1780059878399,40.87,73140.16,121.8,-0.20135,0.0002,9.55385]
[1780059879314,40.87,73140.16,121.8,-0.20135,0.0002,9.55385]
[1780059879411,40.87,73136.91,121.8,-0.20201,0.0002,9.57217]
[1780059880442,40.87,73136.91,121.8,-0.20201,0.0002,9.57217]
[1780059880497,40.87,73136.91,121.8,-0.20201,0.0002,9.57217]
[1780059880511,40.87,73136.91,121.8,-0.20201,0.0002,9.57217]
[1780059881021,40.87,73138.5,121.8,-0.20169,0.0002,9.56343]
[1780059881996,40.87,73138.5,121.8,-0.20169,0.0002,9.56343]
[1780059881290,40.87,73146.86,121.8,-0.20001,0.0002,9.51638]
[1780059883203,40.87,73151.74,121.8,-0.19903,0.0002,9.48906]
[1780059884330,40.87,73151.74,121.8,-0.19903,0.0002,9.48906]
[1780059886010,40.87,73152.39,121.8,-0.19891,0.0002,9.48563]
[1780059886124,40.87,73151.93,121.8,-0.199,0.0002,9.48823]
[1780059886866,40.87,73151.93,121.8,-0.199,0.0002,9.48823]
[1780059888112,40.87,73153.5,121.8,-0.19869,0.0002,9.47954]
[1780059888156,40.87,73153.5,121.8,-0.19869,0.0002,9.47954]
[1780059888248,40.87,73153.5,121.8,-0.19869,0.0002,9.47954]
[1780059888856,40.87,73148.5,121.8,-0.1997,0.0002,9.50783]
[1780059889719,40.87,73141.89,121.8,-0.20103,0.0002,9.54511]
[1780059890159,40.87,73141.89,121.8,-0.20103,0.0002,9.54511]
[1780059890249,40.87,73141.89,121.8,-0.20103,0.0002,9.54511]
[1780059896905,40.87,73142.0,121.8,-0.201,0.0002,9.54421]
[1780059899636,40.87,73142.83,121.8,-0.20083,0.0002,9.53942]
[1780059899676,40.87,73142.83,121.8,-0.20083,0.0002,9.53942]
[1780059900430,40.87,73143.05,121.8,-0.20078,0.0002,9.53803]
[1780059901188,40.87,73146.7,121.8,-0.20004,0.0002,9.51747]
[1780059906854,40.87,73147.1,121.8,-0.19996,0.0002,9.5151]
[1780059907096,40.87,73142.73,121.8,-0.20084,0.0002,9.53969]
[1780059912844,40.87,73137.05,121.8,-0.20198,0.0002,9.57135]
[1780059912867,40.87,73137.05,121.8,-0.20198,0.0002,9.57135]
[1780059912947,40.87,73137.02,121.8,-0.20198,0.0002,9.57135]
[1780059914598,40.87,73136.32,121.8,-0.20212,0.0002,9.5753]
[1780059920466,40.87,73131.38,121.8,-0.20312,0.0002,9.603]
[1780059922119,40.87,73131.01,121.8,-0.2032,0.0002,9.60504]
[1780059927121,40.87,73131.84,121.8,-0.20303,0.0002,9.60033]
[1780059927173,40.87,73131.84,121.8,-0.20303,0.0002,9.60033]
[1780059929016,40.87,73131.77,121.8,-0.20304,0.0002,9.60071]
[1780059929188,40.87,73131.81,121.8,-0.20303,0.0002,9.60048]
[1780059929252,40.87,73131.81,121.8,-0.20303,0.0002,9.60048]
[1780059929491,40.87,73131.81,121.8,-0.20303,0.0002,9.60048]
[1780059929532,40.87,73140.51,121.8,-0.20127,0.0002,9.5516]
[1780059930972,40.87,73140.51,121.8,-0.20127,0.0002,9.5516]
[1780059932117,40.86,73144.35,121.8,-0.20038,0.0002,9.52265]
[1780059932550,40.86,73144.05,121.8,-0.20044,0.0002,9.52434]
[1780059937585,40.87,73142.17,121.8,-0.20084,0.0002,9.53542]
[1780059940919,40.87,73143.85,121.8,-0.20051,0.0002,9.52611]
[1780059940973,40.87,73144.64,121.8,-0.20035,0.0002,9.52174]
[1780059941698,40.87,73144.64,121.8,-0.20035,0.0002,9.52174]
[1780059943259,40.87,73145.0,121.8,-0.20027,0.0002,9.51964]
[1780059945127,40.87,73145.0,121.8,-0.20027,0.0002,9.51964]
[1780059945240,40.87,73145.0,121.8,-0.20027,0.0002,9.51964]
[1780059946013,40.87,73145.0,121.8,-0.20027,0.0002,9.51964]
[1780059945641,40.87,73145.03,121.8,-0.20027,0.0002,9.51949]
[1780059946752,40.87,73145.03,121.8,-0.20027,0.0002,9.51949]
[1780059946949,40.87,73145.04,121.8,-0.20027,0.0002,9.5194]
[1780059947288,40.87,73145.04,121.8,-0.20027,0.0002,9.5194]
[1780059947353,40.87,73145.04,121.8,-0.20027,0.0002,9.5194]
[1780059947365,40.87,73145.04,121.8,-0.20027,0.0002,9.5194]
[1780059947610,40.87,73145.04,121.8,-0.20027,0.0002,9.5194]
[1780059948034,40.87,73145.04,121.8,-0.20027,0.0002,9.5194]
[1780059947655,40.87,73145.07,121.8,-0.20026,0.0002,9.51933]
[1780059948677,40.87,73145.07,121.8,-0.20026,0.0002,9.51933]
[1780059949230,40.87,73145.24,121.8,-0.20023,0.0002,9.51834]
[1780059949369,40.87,73145.24,121.8,-0.20023,0.0002,9.51834]
[1780059949526,40.87,73145.24,121.8,-0.20023,0.0002,9.51834]
[1780059949774,40.87,73146.44,121.8,-0.19998,0.0002,9.51155]
[1780059952825,40.87,73146.41,121.8,-0.19999,0.0002,9.51167]
[1780059952860,40.87,73146.41,121.8,-0.19999,0.0002,9.51167]
[1780059954119,40.87,73146.84,121.8,-0.1999,0.0002,9.5092]
[1780059954884,40.87,73146.84,121.8,-0.1999,0.0002,9.5092]
[1780059957802,40.87,73146.71,121.8,-0.19993,0.0002,9.50988]
[1780059958472,40.87,73147.39,121.8,-0.19979,0.0002,9.50603]
[1780059960468,40.87,73146.74,121.8,-0.19992,0.0002,9.50966]
[1780059961951,40.87,73150.5,121.8,-0.19916,0.0002,9.4884]
[1780059964119,40.87,73155.72,121.8,-0.19811,0.0002,9.45893]
[1780059969016,40.87,73149.74,121.8,-0.19931,0.0002,9.49279]
[1780059971273,40.87,73149.83,121.8,-0.1993,0.0002,9.49224]
[1780059976859,40.87,73153.19,121.8,-0.19862,0.0002,9.47326]
[1780059981899,40.87,73150.0,121.8,-0.19926,0.0002,9.49124]
[1780059984368,40.87,73149.8,121.8,-0.1993,0.0002,9.49233]
[1780059984919,40.87,73149.63,121.8,-0.19933,0.0002,9.49328]
[1780059985273,40.87,73149.63,121.8,-0.19933,0.0002,9.49328]
[1780059987542,40.87,73149.63,121.8,-0.19933,0.0002,9.49328]
[1780059988849,40.87,73149.63,121.8,-0.19933,0.0002,9.49327]
[1780059990247,40.87,73146.95,121.8,-0.19987,0.0002,9.50837]
[1780059993541,40.87,73147.88,121.8,-0.19958,0.0002,9.49598]
[1780059994922,40.87,73147.43,121.8,-0.19967,0.0002,9.49851]
[1780059994990,40.87,73146.14,121.8,-0.19993,0.0002,9.50576]
[1780059995240,40.87,73146.14,121.8,-0.19993,0.0002,9.50576]
[1780059995997,40.87,73146.82,121.8,-0.19979,0.0002,9.50191]
[1780060001032,40.87,73147.58,121.8,-0.19964,0.0002,9.49755]
[1780060004054,40.87,73147.6,121.8,-0.19963,0.0002,9.49741]
[1780060005287,40.87,73148.48,121.8,-0.19945,0.0002,9.49243]
[1780060005770,40.87,73148.48,121.8,-0.19945,0.0002,9.49243]
[1780060008856,40.86,73146.64,121.8,-0.19982,0.0002,9.50278]
[1780060009396,40.86,73145.21,121.8,-0.20011,0.0002,9.51082]
[1780060009664,40.86,73145.21,121.8,-0.20011,0.0002,9.51082]
[1780060011102,40.86,73140.49,121.8,-0.20106,0.0002,9.53732]
[1780060015624,40.86,73141.16,121.8,-0.20092,0.0002,9.53331]
[1780060015873,40.86,73141.16,121.8,-0.20092,0.0002,9.53331]
[1780060017689,40.86,73141.24,121.8,-0.2009,0.0002,9.53275]
[1780060017799,40.86,73141.24,121.8,-0.2009,0.0002,9.53275]
[1780060020880,40.86,73139.45,121.8,-0.20126,0.0002,9.54265]
[1780060022654,40.86,73134.68,121.8,-0.20222,0.0002,9.56934]
[1780060022907,40.86,73134.68,121.8,-0.20222,0.0002,9.56934]
[1780060022922,40.86,73134.68,121.8,-0.20222,0.0002,9.56934]
[1780060024033,40.86,73134.68,121.8,-0.20221,0.0002,9.56924]
[1780060026825,40.86,73132.25,121.8,-0.2027,0.0002,9.58267]
[1780060028177,40.86,73132.27,121.8,-0.20269,0.0002,9.58233]
[1780060028215,40.86,73132.34,121.8,-0.20267,0.0002,9.58182]
[1780060028293,40.86,73132.34,121.8,-0.20267,0.0002,9.58182]
[1780060028977,40.86,73132.34,121.8,-0.20267,0.0002,9.58182]
[1780060029187,40.86,73132.34,121.8,-0.20267,0.0002,9.58182]
[1780060029557,40.86,73135.78,121.8,-0.20197,0.0002,9.5624]
[1780060029617,40.86,73135.78,121.8,-0.20197,0.0002,9.5624]
[1780060029928,40.86,73135.78,121.8,-0.20197,0.0002,9.5624]
[1780060030020,40.86,73135.78,121.8,-0.20197,0.0002,9.5624]
[1780060030033,40.85,73139.35,121.8,-0.20124,0.0002,9.54224]
[1780060030463,40.85,73149.66,121.8,-0.19916,0.0002,9.48413]
[1780060031701,40.85,73149.66,121.8,-0.19916,0.0002,9.48413]
[1780060034451,40.85,73151.41,121.8,-0.19879,0.0002,9.47376]
[1780060037615,40.85,73150.61,121.8,-0.19893,0.0002,9.47757]
[1780060037861,40.85,73150.61,121.8,-0.19893,0.0002,9.47757]
[1780060043339,40.84,73148.13,121.8,-0.19937,0.0002,9.48985]
[1780060048376,40.83,73147.65,121.8,-0.19942,0.0002,9.49131]
[1780060050126,40.83,73147.65,121.8,-0.19942,0.0002,9.49131]
[1780060050161,40.83,73147.65,121.8,-0.19942,0.0002,9.49131]
[1780060050174,40.83,73147.15,121.8,-0.1995,0.0002,9.49363]
[1780060055325,40.83,73143.74,121.8,-0.20008,0.0002,9.50564]
[1780060058829,40.82,73143.5,121.8,-0.20013,0.0002,9.50685]
[1780060061880,40.82,73143.16,121.8,-0.20019,0.0002,9.50869]
[1780060061920,40.82,73143.29,121.8,-0.20016,0.0002,9.50788]
[1780060065384,40.82,73143.22,121.8,-0.20018,0.0002,9.50827]
[1780060070534,40.82,73142.61,121.8,-0.2003,0.0002,9.51152]
[1780060071328,40.82,73142.61,121.8,-0.2003,0.0002,9.51152]
[1780060073352,40.82,73142.36,121.8,-0.20034,0.0002,9.51291]
[1780060073356,40.82,73142.36,121.8,-0.20034,0.0002,9.51291]
[1780060078590,40.82,73142.66,121.8,-0.20028,0.0002,9.51103]
[1780060083531,40.82,73142.35,121.8,-0.20034,0.0002,9.51273]
[1780060083549,40.82,73142.35,121.8,-0.20034,0.0002,9.51273]
[1780060087079,40.82,73135.51,121.8,-0.20172,0.0002,9.55112]
[1780060089097,40.82,73137.2,121.8,-0.20137,0.0002,9.54147]
[1780060091816,40.82,73137.6,121.8,-0.20128,0.0002,9.53897]
[1780060091954,40.82,73137.6,121.8,-0.20128,0.0002,9.53897]
[1780060092772,40.82,73137.0,121.8,-0.2014,0.0002,9.54229]
[1780060092895,40.82,73137.0,121.8,-0.2014,0.0002,9.54229]
[1780060093238,40.82,73137.0,121.8,-0.2014,0.0002,9.54229]
[1780060093173,40.82,73120.28,121.8,-0.20481,0.00021,9.63616]
[1780060093399,40.82,73120.28,121.8,-0.20481,0.00021,9.63616]
[1780060093962,40.82,73120.28,121.8,-0.20481,0.00021,9.63616]
[1780060094219,40.82,73113.32,121.8,-0.20624,0.00021,9.67506]
[1780060099367,40.82,73111.36,121.8,-0.20664,0.00021,9.68596]
[1780060099441,40.82,73111.36,121.8,-0.20664,0.00021,9.68596]
[1780060099455,40.82,73111.36,121.8,-0.20664,0.00021,9.68596]
[1780060099465,40.82,73111.36,121.8,-0.20664,0.00021,9.68596]
[1780060099602,40.82,73111.36,121.8,-0.20664,0.00021,9.68596]
[1780060099739,40.82,73106.01,121.8,-0.20774,0.00021,9.71584]
[1780060100760,40.82,73106.01,121.8,-0.20774,0.00021,9.71584]
[1780060102657,40.82,73103.64,121.8,-0.20823,0.00021,9.72901]
[1780060104463,40.81,73104.16,121.8,-0.20812,0.00021,9.72593]
[1780060104526,40.81,73104.16,121.8,-0.20812,0.00021,9.72593]
[1780060104539,40.81,73104.16,121.8,-0.20812,0.00021,9.72593]
[1780060105101,40.81,73104.16,121.8,-0.20812,0.00021,9.72593]
[1780060105483,40.81,73099.98,121.8,-0.20899,0.00021,9.7493]
[1780060108135,40.81,73095.8,121.8,-0.20985,0.00021,9.7724]
[1780060109082,40.81,73093.93,121.8,-0.21024,0.00021,9.7827]
[1780060109089,40.81,73099.6,121.8,-0.20905,0.00021,9.75101]
[1780060109796,40.81,73099.6,121.8,-0.20905,0.00021,9.75101]
[1780060109860,40.81,73099.6,121.8,-0.20905,0.00021,9.75101]
[1780060109869,40.81,73099.6,121.8,-0.20905,0.00021,9.75101]
[1780060110667,40.81,73099.1,121.8,-0.20915,0.00021,9.75371]
[1780060110840,40.81,73099.1,121.8,-0.20915,0.00021,9.75371]
[1780060111130,40.81,73106.55,121.8,-0.2075,0.00021,9.705]
[1780060111889,40.81,73106.55,121.8,-0.2075,0.00021,9.705]
[1780060111932,40.81,73106.55,121.8,-0.2075,0.00021,9.705]
[1780060111939,40.81,73106.55,121.8,-0.2075,0.00021,9.705]
[1780060112874,40.81,73105.74,121.8,-0.20767,0.00021,9.70947]
[1780060113110,40.81,73105.74,121.8,-0.20767,0.00021,9.70947]
[1780060113250,40.81,73100.16,121.8,-0.20882,0.00021,9.74053]
[1780060113511,40.81,73100.16,121.8,-0.20882,0.00021,9.74053]
[1780060113617,40.81,73100.16,121.8,-0.20882,0.00021,9.74053]
[1780060113880,40.81,73100.16,121.8,-0.20882,0.00021,9.74053]
[1780060114260,40.81,73100.16,121.8,-0.20882,0.00021,9.74053]
[1780060114243,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060114354,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060114446,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060114491,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060114704,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060114722,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060114801,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060114987,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060115122,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060115281,40.81,73088.72,121.8,-0.2112,0.00021,9.80408]
[1780060115268,40.81,73070.55,121.8,-0.21502,0.00021,9.90461]
[1780060115498,40.81,73070.55,121.8,-0.21502,0.00021,9.90461]
[1780060115975,40.81,73082.0,121.8,-0.21261,0.00021,9.84132]
[1780060116319,40.81,73082.0,121.8,-0.21261,0.00021,9.84132]
[1780060116808,40.81,73082.0,121.8,-0.21261,0.00021,9.84132]
[1780060117010,40.81,73087.53,121.8,-0.21146,0.00021,9.81079]
[1780060118025,40.81,73087.53,121.8,-0.21146,0.00021,9.81079]
[1780060118034,40.81,73087.53,121.8,-0.21146,0.00021,9.81079]
[1780060118165,40.81,73087.53,121.8,-0.21146,0.00021,9.81079]
[1780060118228,40.81,73086.7,121.8,-0.21163,0.00021,9.81544]
[1780060119215,40.81,73086.7,121.8,-0.21163,0.00021,9.81544]
[1780060119224,40.81,73096.26,121.8,-0.20964,0.00021,9.76235]
[1780060120118,40.81,73089.45,121.8,-0.21106,0.00021,9.8003]
[1780060120755,40.81,73089.45,121.8,-0.21106,0.00021,9.8003]
[1780060120963,40.81,73089.45,121.8,-0.21106,0.00021,9.8003]
[1780060121044,40.81,73089.45,121.8,-0.21106,0.00021,9.8003]
[1780060121117,40.81,73089.45,121.8,-0.21106,0.00021,9.8003]
[1780060121206,40.81,73083.37,121.8,-0.21234,0.00021,9.83407]
[1780060121314,40.81,73083.37,121.8,-0.21234,0.00021,9.83407]
[1780060122286,40.81,73078.44,121.8,-0.21337,0.00021,9.86126]
[1780060122763,40.81,73078.44,121.8,-0.21337,0.00021,9.86126]
[1780060125116,40.81,73074.75,121.8,-0.21413,0.00021,9.88139]
[1780060125183,40.81,73074.06,121.8,-0.21427,0.00021,9.88505]
[1780060130974,40.81,73078.42,121.8,-0.21334,0.00021,9.86055]
[1780060133220,40.81,73078.13,121.8,-0.2134,0.00021,9.86211]
[1780060133898,40.8,73079.22,121.8,-0.21317,0.00021,9.85603]
[1780060134016,40.8,73079.22,121.8,-0.21317,0.00021,9.85603]
[1780060134164,40.8,73079.22,121.8,-0.21317,0.00021,9.85603]
[1780060134298,40.8,73083.26,121.8,-0.21232,0.00021,9.83362]
[1780060135295,40.8,73092.95,121.8,-0.21029,0.00021,9.77972]
[1780060135903,40.8,73092.95,121.8,-0.21029,0.00021,9.77972]
[1780060136018,40.8,73092.95,121.8,-0.21029,0.00021,9.77972]
[1780060136039,40.8,73099.08,121.8,-0.20901,0.00021,9.74556]
[1780060137045,40.8,73099.08,121.8,-0.20901,0.00021,9.74556]
[1780060137838,40.8,73100.02,121.8,-0.20882,0.00021,9.74031]
[1780060137934,40.8,73100.02,121.8,-0.20882,0.00021,9.74031]
[1780060138446,40.8,73099.02,121.8,-0.20902,0.00021,9.74588]
[1780060138473,40.8,73099.02,121.8,-0.20902,0.00021,9.74588]
[1780060139060,40.8,73098.6,121.8,-0.20912,0.00021,9.74832]
[1780060141074,40.81,73093.66,121.8,-0.21015,0.00021,9.77601]
[1780060146177,40.81,73093.48,121.8,-0.21019,0.00021,9.77721]
[1780060149348,40.81,73098.18,121.8,-0.20923,0.00021,9.75133]
[1780060150137,40.81,73102.98,121.8,-0.20823,0.00021,9.72467]
[1780060155172,40.81,73105.09,121.8,-0.20782,0.00021,9.71354]
[1780060159769,40.82,73104.72,121.8,-0.20792,0.00021,9.71612]
[1780060160209,40.82,73110.86,121.8,-0.20665,0.00021,9.68196]
[1780060160642,40.82,73110.86,121.8,-0.20665,0.00021,9.68196]
[1780060163293,40.82,73115.51,121.8,-0.2057,0.00021,9.65606]
[1780060166725,40.82,73115.83,121.8,-0.20563,0.00021,9.6543]
[1780060167106,40.82,73115.83,121.8,-0.20563,0.00021,9.6543]
[1780060170313,40.82,73118.7,121.8,-0.20504,0.00021,9.63822]
[1780060172382,40.82,73112.84,121.8,-0.20615,0.00021,9.66411]
[1780060173929,40.82,73113.33,121.8,-0.20605,0.00021,9.66142]
[1780060175890,40.82,73112.81,121.8,-0.20617,0.00021,9.66445]
[1780060176420,40.82,73110.48,121.8,-0.20665,0.00021,9.67754]
[1780060181752,40.82,73109.51,121.8,-0.20686,0.00021,9.68319]
[1780060183928,40.82,73109.66,121.8,-0.20683,0.00021,9.6824]
[1780060183975,40.82,73109.66,121.8,-0.20683,0.00021,9.6824]
[1780060184377,40.82,73109.69,121.8,-0.20683,0.00021,9.68234]
[1780060185073,40.82,73117.79,121.8,-0.20516,0.00021,9.63704]
[1780060187012,40.82,73115.93,121.8,-0.20554,0.00021,9.64745]
[1780060188724,40.82,73116.27,121.8,-0.20547,0.00021,9.64565]
[1780060190292,40.82,73113.25,121.8,-0.2061,0.00021,9.66262]
[1780060190645,40.82,73112.19,121.8,-0.20632,0.00021,9.66855]
[1780060192823,40.83,73118.22,121.8,-0.20509,0.00021,9.63507]
[1780060198793,40.83,73114.55,121.8,-0.20586,0.00021,9.65617]
[1780060200067,40.83,73114.47,121.8,-0.20588,0.00021,9.65679]
[1780060201060,40.83,73114.88,121.8,-0.2058,0.00021,9.65458]
[1780060201146,40.83,73114.31,121.8,-0.20592,0.00021,9.65785]
[1780060202507,40.83,73107.23,121.8,-0.20739,0.00021,9.69755]
[1780060203546,40.83,73107.23,121.8,-0.20739,0.00021,9.69755]
[1780060203711,40.83,73107.23,121.8,-0.20739,0.00021,9.69755]
[1780060204118,40.83,73106.87,121.8,-0.20747,0.00021,9.69984]
[1780060205531,40.84,73102.07,121.8,-0.20847,0.00021,9.72674]
[1780060210273,40.84,73102.48,121.8,-0.2084,0.00021,9.72485]
[1780060210392,40.84,73102.48,121.8,-0.2084,0.00021,9.72485]
[1780060210995,40.84,73104.86,121.8,-0.20792,0.00021,9.71197]
[1780060216233,40.84,73105.66,121.8,-0.20777,0.00021,9.70789]
[1780060221004,40.85,73105.77,121.8,-0.20777,0.00021,9.70804]
[1780060221796,40.85,73106.15,121.8,-0.2077,0.00021,9.70605]
[1780060222943,40.85,73105.67,121.8,-0.2078,0.00021,9.70873]
[1780060227180,40.85,73104.0,121.8,-0.20816,0.00021,9.71848]
[1780060228697,40.85,73097.86,121.8,-0.20944,0.00021,9.75281]
[1780060230680,40.85,73097.45,121.8,-0.20953,0.00021,9.75516]
[1780060230711,40.85,73098.02,121.8,-0.20941,0.00021,9.75205]
[1780060234203,40.85,73098.46,121.8,-0.20923,0.00021,9.74271]
[1780060236756,40.86,73097.12,121.8,-0.20951,0.00021,9.75041]
[1780060238653,40.86,73101.69,121.8,-0.20857,0.00021,9.72509]
[1780060239946,40.86,73102.35,121.8,-0.20843,0.00021,9.72147]
[1780060240689,40.86,73102.42,121.8,-0.20842,0.00021,9.72125]
[1780060240782,40.86,73103.25,121.8,-0.20825,0.00021,9.71663]
[1780060245137,40.86,73102.41,121.8,-0.20844,0.00021,9.72153]
[1780060246399,40.86,73101.88,121.8,-0.20855,0.00021,9.72463]
[1780060251656,40.86,73098.89,121.8,-0.20919,0.00021,9.74183]
[1780060254288,40.87,73098.83,121.8,-0.20921,0.00021,9.74225]
[1780060254348,40.87,73098.83,121.8,-0.20921,0.00021,9.74225]
[1780060254400,40.87,73098.83,121.8,-0.20921,0.00021,9.74225]
[1780060254434,40.87,73098.83,121.8,-0.20921,0.00021,9.74225]
[1780060254409,40.87,73098.7,121.8,-0.20924,0.00021,9.74314]
[1780060254572,40.87,73098.7,121.8,-0.20924,0.00021,9.74314]
[1780060254869,40.87,73098.7,121.8,-0.20924,0.00021,9.74314]
[1780060255263,40.87,73098.7,121.8,-0.20924,0.00021,9.74314]
[1780060255371,40.87,73098.7,121.8,-0.20924,0.00021,9.74314]
[1780060255413,40.87,73087.84,121.8,-0.21151,0.00021,9.80352]
[1780060256392,40.87,73082.26,121.8,-0.21268,0.00021,9.83442]
[1780060257142,40.87,73082.26,121.8,-0.21268,0.00021,9.83442]
[1780060257333,40.87,73082.26,121.8,-0.21268,0.00021,9.83442]
[1780060257523,40.87,73081.18,121.8,-0.2129,0.00021,9.84039]
[1780060261139,40.87,73078.56,121.8,-0.21345,0.00021,9.8548]
[1780060261254,40.87,73078.56,121.8,-0.21345,0.00021,9.8548]
[1780060261404,40.87,73078.56,121.8,-0.21345,0.00021,9.8548]
[1780060261413,40.87,73078.56,121.8,-0.21345,0.00021,9.8548]
[1780060261448,40.87,73078.22,121.8,-0.21352,0.00021,9.8566]
[1780060263099,40.87,73073.27,121.8,-0.21456,0.00021,9.88397]
[1780060265965,40.87,73081.98,121.8,-0.21273,0.00021,9.83592]
[1780060267484,40.87,73080.42,121.8,-0.21306,0.00021,9.84461]
[1780060273015,40.87,73080.25,121.8,-0.21311,0.00021,9.84593]
[1780060278052,40.87,73079.54,121.8,-0.21327,0.00021,9.85012]
[1780060281825,40.87,73079.63,121.8,-0.21326,0.00021,9.84978]
[1780060285845,40.87,73078.9,121.8,-0.21342,0.00021,9.85401]
[1780060286399,40.87,73078.9,121.8,-0.21342,0.00021,9.85401]
[1780060286462,40.87,73074.11,121.8,-0.21443,0.00021,9.88048]
[1780060288122,40.88,73067.62,121.8,-0.21581,0.00021,9.91644]
[1780060293157,40.88,73064.59,121.8,-0.21637,0.00021,9.92648]
[1780060294120,40.88,73064.59,121.8,-0.21637,0.00021,9.92648]
[1780060294125,40.88,73064.59,121.8,-0.21637,0.00021,9.92648]
[1780060296017,40.88,73062.62,121.8,-0.21679,0.00021,9.93743]
[1780060297764,40.88,73061.85,121.8,-0.21696,0.00021,9.94178]
[1780060300206,40.88,73056.87,121.8,-0.21802,0.00021,9.96924]
[1780060301154,40.88,73056.87,121.8,-0.21802,0.00021,9.96924]
[1780060306115,40.88,73059.07,121.8,-0.21756,0.00021,9.95736]
[1780060306317,40.88,73059.07,121.8,-0.21756,0.00021,9.95736]
[1780060312290,40.88,73057.87,121.8,-0.21782,0.00021,9.96415]
[1780060317325,40.89,73057.62,121.8,-0.21788,0.00021,9.96563]
[1780060321363,40.89,73062.21,121.8,-0.21691,0.00021,9.94061]
[1780060326545,40.89,73062.22,121.8,-0.21692,0.00021,9.94074]
[1780060326922,40.89,73063.33,121.8,-0.21668,0.00021,9.9347]
[1780060332438,40.89,73064.99,121.8,-0.21635,0.00021,9.92601]
[1780060335459,40.89,73059.39,121.8,-0.21754,0.00021,9.95689]
[1780060335809,40.89,73059.39,121.8,-0.21754,0.00021,9.95689]
[1780060335917,40.89,73059.39,121.8,-0.21754,0.00021,9.95689]
[1780060340062,40.89,73054.23,121.8,-0.21864,0.00021,9.98521]
[1780060340088,40.89,73054.23,121.8,-0.21864,0.00021,9.98521]
[1780060342510,40.89,73060.06,121.8,-0.2174,0.00021,9.95333]
[1780060347544,40.89,73058.54,121.8,-0.21773,0.00021,9.96184]
[1780060353214,40.89,73057.22,121.8,-0.21792,0.00021,9.96215]
[1780060353246,40.89,73057.22,121.8,-0.21792,0.00021,9.96215]
[1780060356052,40.9,73048.43,121.8,-0.2198,0.00021,10.01026]
[1780060356654,40.9,73048.43,121.8,-0.2198,0.00021,10.01026]
[1780060356909,40.9,73048.43,121.8,-0.2198,0.00021,10.01026]
[1780060358198,40.9,73046.69,121.8,-0.22017,0.00021,10.01971]
[1780060358341,40.89,73047.09,121.8,-0.22008,0.00021,10.0175]
[1780060359036,40.89,73047.09,121.8,-0.22008,0.00021,10.0175]
[1780060359138,40.9,73046.73,121.8,-0.22016,0.00021,10.01953]
[1780060359648,40.9,73046.73,121.8,-0.22016,0.00021,10.01953]
[1780060360426,40.9,73046.56,121.8,-0.22022,0.00021,10.02114]
[1780060361217,40.9,73046.56,121.8,-0.22022,0.00021,10.02114]
[1780060361230,40.9,73046.56,121.8,-0.22022,0.00021,10.02114]
[1780060361541,40.9,73046.56,121.8,-0.22022,0.00021,10.02114]
[1780060361394,40.9,73027.72,121.8,-0.22428,0.00022,10.12348]
[1780060361744,40.9,73027.72,121.8,-0.22428,0.00022,10.12348]
[1780060362185,40.9,73027.72,121.8,-0.22428,0.00022,10.12348]
[1780060362191,40.9,73027.72,121.8,-0.22428,0.00022,10.12348]
[1780060362471,40.9,73038.54,121.8,-0.22195,0.00022,10.06483]
[1780060362663,40.9,73038.54,121.8,-0.22195,0.00022,10.06483]
[1780060363157,40.9,73038.54,121.8,-0.22195,0.00022,10.06483]
[1780060363280,40.9,73038.54,121.8,-0.22195,0.00022,10.06483]
[1780060363373,40.9,73038.54,121.8,-0.22195,0.00022,10.06483]
[1780060363461,40.9,73045.47,121.8,-0.22046,0.00021,10.02718]
[1780060366154,40.9,73047.42,121.8,-0.22005,0.00021,10.01661]
[1780060371268,40.9,73045.95,121.8,-0.22037,0.00021,10.02492]
[1780060371378,40.9,73045.95,121.8,-0.22037,0.00021,10.02492]
[1780060371508,40.9,73045.91,121.8,-0.22039,0.00021,10.02524]
[1780060372746,40.91,73043.03,121.8,-0.22101,0.00021,10.04107]
[1780060374615,40.91,73035.59,121.8,-0.22262,0.00022,10.0817]
[1780060375482,40.91,73026.33,121.8,-0.22462,0.00022,10.13187]
[1780060376138,40.91,73026.33,121.8,-0.22462,0.00022,10.13187]
[1780060376290,40.91,73026.33,121.8,-0.22462,0.00022,10.13187]
[1780060377508,40.91,73014.97,121.8,-0.22709,0.00022,10.19308]
[1780060377656,40.91,73014.97,121.8,-0.22709,0.00022,10.19308]
[1780060377875,40.91,73014.97,121.8,-0.22709,0.00022,10.19308]
[1780060378026,40.91,73014.97,121.8,-0.22709,0.00022,10.19308]
[1780060378536,40.91,73011.18,121.8,-0.22791,0.00022,10.21338]
[1780060379166,40.91,73006.1,121.8,-0.22902,0.00022,10.24062]
[1780060380604,40.91,73006.1,121.9,-0.22902,0.00022,10.24062]
[1780060380678,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060380720,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060380752,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060380952,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060381046,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060381291,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060381328,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060381492,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060381530,40.91,73004.51,121.9,-0.22937,0.00022,10.24913]
[1780060381566,40.91,72997.3,121.9,-0.23095,0.00022,10.28761]
[1780060381683,40.91,72997.3,121.9,-0.23095,0.00022,10.28761]
[1780060381792,40.91,72997.3,121.9,-0.23095,0.00022,10.28761]
[1780060382285,40.91,72997.3,121.9,-0.23095,0.00022,10.28761]
[1780060383521,40.91,72999.46,121.9,-0.23048,0.00022,10.2761]
[1780060383511,40.91,73022.21,121.9,-0.22551,0.00022,10.1541]
[1780060384242,40.91,73022.21,121.9,-0.22551,0.00022,10.1541]
[1780060384593,40.91,73022.21,121.9,-0.22551,0.00022,10.1541]
[1780060384595,40.91,73019.55,121.9,-0.22609,0.00022,10.16844]
[1780060384822,40.91,73019.55,121.9,-0.22609,0.00022,10.16844]
[1780060385189,40.91,73019.55,121.9,-0.22609,0.00022,10.16844]
[1780060385890,40.91,73020.4,121.9,-0.2259,0.00022,10.16387]
[1780060385985,40.91,73020.4,121.9,-0.2259,0.00022,10.16387]
[1780060386038,40.91,73020.4,121.9,-0.2259,0.00022,10.16387]
[1780060386840,40.91,73016.58,121.9,-0.22673,0.00022,10.18443]
[1780060387070,40.91,73023.68,121.9,-0.22519,0.00022,10.14617]
[1780060388094,40.91,73023.68,121.9,-0.22519,0.00022,10.14617]
[1780060390226,40.91,73019.92,121.9,-0.22601,0.00022,10.16649]
[1780060390856,40.91,73021.21,121.9,-0.22573,0.00022,10.15957]
[1780060391208,40.91,73021.21,121.9,-0.22573,0.00022,10.15957]
[1780060391544,40.91,73021.21,121.9,-0.22573,0.00022,10.15957]
[1780060392016,40.91,73019.59,121.9,-0.22608,0.00022,10.16831]
[1780060392118,40.91,73030.87,121.9,-0.22364,0.00022,10.10739]
[1780060393871,40.91,73033.57,121.9,-0.22306,0.00022,10.09294]
[1780060396452,40.91,73038.17,121.9,-0.22208,0.00022,10.06832]
[1780060396684,40.91,73038.17,121.9,-0.22208,0.00022,10.06832]
[1780060396707,40.91,73038.17,121.9,-0.22208,0.00022,10.06832]
[1780060396866,40.91,73038.17,121.9,-0.22208,0.00022,10.06832]
[1780060401875,40.92,73041.89,121.9,-0.22131,0.00021,10.04877]
[1780060403773,40.92,73042.51,121.9,-0.22119,0.00021,10.04569]
[1780060403801,40.92,73042.51,121.9,-0.22119,0.00021,10.04569]
[1780060403913,40.92,73042.51,121.9,-0.22119,0.00021,10.04569]
[1780060403962,40.92,73044.66,121.9,-0.22073,0.00021,10.034]
[1780060405326,40.92,73044.66,121.9,-0.22073,0.00021,10.034]
[1780060405480,40.92,73044.66,121.9,-0.22073,0.00021,10.034]
[1780060405546,40.92,73048.05,121.9,-0.22001,0.00021,10.01562]
[1780060405866,40.92,73048.05,121.9,-0.22001,0.00021,10.01562]
[1780060406350,40.92,73048.05,121.9,-0.22001,0.00021,10.01562]
[1780060406446,40.92,73048.05,121.9,-0.22001,0.00021,10.01562]
[1780060406513,40.92,73044.11,121.9,-0.22085,0.00021,10.03715]
[1780060408369,40.92,73047.32,121.9,-0.22017,0.00021,10.01972]
[1780060408384,40.92,73047.32,121.9,-0.22017,0.00021,10.01972]
[1780060408395,40.92,73047.32,121.9,-0.22017,0.00021,10.01972]
[1780060408496,40.92,73047.32,121.9,-0.22017,0.00021,10.01972]
[1780060408558,40.92,73046.82,121.9,-0.22028,0.00021,10.02251]
[1780060409753,40.92,73043.8,121.9,-0.22092,0.00021,10.03895]
[1780060409971,40.92,73043.8,121.9,-0.22092,0.00021,10.03895]
[1780060410708,40.92,73043.24,121.9,-0.22105,0.00021,10.04207]
[1780060410837,40.92,73043.24,121.9,-0.22105,0.00021,10.04207]
[1780060410940,40.92,73043.24,121.9,-0.22105,0.00021,10.04207]
[1780060411689,40.92,73043.37,121.9,-0.22092,0.00021,10.03439]
[1780060412513,40.92,73038.51,121.9,-0.22197,0.00022,10.06098]
[1780060413086,40.92,73038.51,121.9,-0.22197,0.00022,10.06098]
[1780060413236,40.92,73038.51,121.9,-0.22197,0.00022,10.06098]
[1780060413335,40.92,73034.85,121.9,-0.22276,0.00022,10.08093]
[1780060414237,40.92,73039.61,121.9,-0.22174,0.00021,10.0551]
[1780060416131,40.92,73041.66,121.9,-0.2213,0.00021,10.04396]
[1780060419763,40.92,73041.71,121.9,-0.2213,0.00021,10.04389]
[1780060420035,40.92,73041.71,121.9,-0.2213,0.00021,10.04389]
[1780060426325,40.93,73045.26,121.9,-0.22055,0.00021,10.02493]
[1780060426708,40.93,73045.21,121.9,-0.22056,0.00021,10.02533]
[1780060427907,40.93,73045.33,121.9,-0.22054,0.00021,10.02474]
[1780060428710,40.93,73045.33,121.9,-0.22054,0.00021,10.02474]
[1780060428736,40.93,73045.33,121.9,-0.22054,0.00021,10.02474]
[1780060429137,40.93,73042.76,121.9,-0.22109,0.00021,10.0388]
[1780060431330,40.93,73038.07,121.9,-0.22211,0.00022,10.06461]
[1780060433165,40.93,73032.19,121.9,-0.22338,0.00022,10.09657]
[1780060438200,40.93,73029.28,121.9,-0.22402,0.00022,10.11252]
[1780060443235,40.93,73028.41,121.9,-0.22421,0.00022,10.11732]
[1780060448270,40.93,73032.95,121.9,-0.22324,0.00022,10.09286]
[1780060450679,40.93,73032.1,121.9,-0.22342,0.00022,10.0975]
[1780060451570,40.93,73030.75,121.9,-0.22371,0.00022,10.10484]
[1780060451671,40.94,73030.99,121.9,-0.22366,0.00022,10.10358]
[1780060452042,40.94,73030.99,121.9,-0.22366,0.00022,10.10358]
[1780060453275,40.94,73032.64,121.9,-0.22331,0.00022,10.0947]
[1780060453380,40.94,73032.64,121.9,-0.22331,0.00022,10.0947]
[1780060453433,40.94,73032.64,121.9,-0.22331,0.00022,10.0947]
[1780060453622,40.94,73032.64,121.9,-0.22331,0.00022,10.0947]
[1780060454313,40.94,73024.4,121.9,-0.2251,0.00022,10.13933]
[1780060457491,40.94,73021.68,121.9,-0.22569,0.00022,10.15399]
[1780060461613,40.94,73021.75,121.9,-0.22567,0.00022,10.15364]
[1780060462188,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462261,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462285,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462302,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462330,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462516,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462544,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462658,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462668,40.94,73023.24,121.9,-0.22535,0.00022,10.14562]
[1780060462630,40.94,73009.31,121.9,-0.22838,0.00022,10.22052]
[1780060462790,40.94,73009.31,121.9,-0.22838,0.00022,10.22052]
[1780060462897,40.94,73009.31,121.9,-0.22838,0.00022,10.22052]
[1780060463598,40.94,73009.31,121.9,-0.22838,0.00022,10.22052]
[1780060463625,40.95,72999.79,121.9,-0.23052,0.00022,10.27271]
[1780060464116,40.95,72999.79,121.9,-0.23052,0.00022,10.27271]
[1780060465088,40.95,73002.82,121.9,-0.22986,0.00022,10.25661]
[1780060465396,40.95,73007.83,121.9,-0.22877,0.00022,10.22991]
[1780060467348,40.95,73010.0,121.9,-0.2283,0.00022,10.2184]
[1780060467954,40.95,73010.42,121.9,-0.22821,0.00022,10.21628]
[1780060470360,40.97,73010.49,121.9,-0.2283,0.00022,10.21853]
[1780060473026,41.0,73009.73,121.9,-0.22852,0.00022,10.21943]
[1780060473526,41.0,73009.73,121.9,-0.22852,0.00022,10.21943]
[1780060473851,41.01,73009.37,121.9,-0.22865,0.00022,10.2226]
[1780060474459,41.01,73009.51,121.9,-0.22862,0.00022,10.22188]
[1780060476890,41.01,73006.27,121.9,-0.22934,0.00022,10.23954]
[1780060477480,41.01,73005.07,121.9,-0.22961,0.00022,10.24604]
[1780060482515,41.01,73007.07,121.9,-0.22919,0.00022,10.23584]
[1780060486410,41.02,73009.28,121.9,-0.22872,0.00022,10.22436]
[1780060487259,41.02,73009.32,121.9,-0.22871,0.00022,10.22426]
[1780060487274,41.02,73009.32,121.9,-0.22871,0.00022,10.22426]
[1780060487908,41.02,73011.96,121.9,-0.22814,0.00022,10.21027]
[1780060488014,41.02,73011.96,121.9,-0.22814,0.00022,10.21027]
[1780060488557,41.02,73013.14,121.9,-0.22789,0.00022,10.20399]
[1780060489047,41.02,73013.14,121.9,-0.22789,0.00022,10.20399]
[1780060489794,41.02,73013.39,121.9,-0.22783,0.00022,10.20262]
[1780060490957,41.02,73014.09,121.9,-0.22768,0.00022,10.19892]
[1780060491074,41.02,73014.09,121.9,-0.22768,0.00022,10.19892]
[1780060491578,41.02,73017.36,121.9,-0.22697,0.00022,10.18137]
[1780060491862,41.02,73017.36,121.9,-0.22697,0.00022,10.18137]
[1780060491931,41.02,73017.36,121.9,-0.22697,0.00022,10.18137]
[1780060493915,41.02,73019.2,121.9,-0.22657,0.00022,10.17147]
[1780060494397,41.02,73019.2,121.9,-0.22657,0.00022,10.17147]
[1780060497062,41.02,73018.91,121.9,-0.22663,0.00022,10.17309]
[1780060497620,41.02,73018.99,121.9,-0.22662,0.00022,10.17275]
[1780060498774,41.02,73019.57,121.9,-0.22649,0.00022,10.16972]
[1780060499205,41.02,73019.57,121.9,-0.22649,0.00022,10.16972]
[1780060499634,41.02,73029.15,121.9,-0.22442,0.00022,10.11818]
[1780060499877,41.02,73029.15,121.9,-0.22442,0.00022,10.11818]
[1780060505045,41.02,73026.77,121.9,-0.22494,0.00022,10.13122]
[1780060507744,41.02,73021.91,121.9,-0.226,0.00022,10.15741]
[1780060508707,41.02,73014.64,121.9,-0.22758,0.00022,10.19652]
[1780060510645,41.02,73015.3,121.9,-0.22744,0.00022,10.19304]
[1780060513976,41.02,73013.09,121.9,-0.22793,0.00022,10.20506]
[1780060514445,41.02,73013.09,121.9,-0.22793,0.00022,10.20506]
[1780060514749,41.02,73019.55,121.9,-0.22653,0.00022,10.17049]
[1780060515351,41.02,73019.55,121.9,-0.22653,0.00022,10.17049]
[1780060515757,41.02,73023.68,121.9,-0.22563,0.00022,10.1484]
[1780060517259,41.03,73023.68,121.9,-0.22563,0.00022,10.14842]
[1780060517305,41.03,73023.68,121.9,-0.22563,0.00022,10.14842]
[1780060519224,41.03,73028.1,121.9,-0.22468,0.00022,10.12467]
[1780060520225,41.03,73029.76,121.9,-0.22432,0.00022,10.11582]
[1780060520539,41.03,73029.76,121.9,-0.22432,0.00022,10.11582]
[1780060522597,41.03,73035.37,121.9,-0.22312,0.00022,10.08576]
[1780060523760,41.03,73035.37,121.9,-0.22312,0.00022,10.08576]
[1780060526105,41.03,73035.39,121.9,-0.22312,0.00022,10.08582]
[1780060527019,41.03,73036.26,121.9,-0.22294,0.00022,10.0812]
[1780060529110,41.03,73035.88,121.9,-0.22303,0.00022,10.08342]
[1780060531198,41.03,73035.19,121.9,-0.22318,0.00022,10.08732]
[1780060531248,41.03,73035.19,121.9,-0.22318,0.00022,10.08732]
[1780060532877,41.03,73027.12,121.9,-0.22483,0.00022,10.12401]
[1780060538092,41.03,73027.72,121.9,-0.22471,0.00022,10.12096]
[1780060541922,41.04,73027.91,121.9,-0.22468,0.00022,10.12006]
[1780060544518,41.04,73027.89,121.9,-0.22468,0.00022,10.1202]
[1780060544529,41.04,73027.89,121.9,-0.22468,0.00022,10.1202]
[1780060544916,41.04,73027.92,121.9,-0.22468,0.00022,10.1201]
[1780060545946,41.04,73028.47,121.9,-0.22456,0.00022,10.11713]
[1780060547152,41.04,73029.29,121.9,-0.22438,0.00022,10.11275]
[1780060547310,41.04,73029.29,121.9,-0.22438,0.00022,10.11275]
[1780060547985,41.04,73029.94,121.9,-0.22424,0.00022,10.10932]
[1780060548471,41.04,73029.94,121.9,-0.22424,0.00022,10.10932]
[1780060548721,41.04,73029.94,121.9,-0.22424,0.00022,10.10932]
[1780060549132,41.04,73029.23,121.9,-0.2244,0.00022,10.11318]
[1780060549270,41.04,73029.23,121.9,-0.2244,0.00022,10.11318]
[1780060549451,41.04,73029.23,121.9,-0.2244,0.00022,10.11318]
[1780060549719,41.04,73029.23,121.9,-0.2244,0.00022,10.11318]
[1780060549762,41.04,73018.68,121.9,-0.22668,0.00022,10.16986]
[1780060552327,41.04,73024.06,121.9,-0.22551,0.00022,10.14092]
[1780060557365,41.04,73020.05,121.9,-0.22638,0.00022,10.16236]
[1780060557423,41.04,73020.05,121.9,-0.22638,0.00022,10.16236]
[1780060557458,41.04,73027.92,121.9,-0.22468,0.00022,10.12007]
[1780060558402,41.04,73033.42,121.9,-0.22349,0.00022,10.09047]
[1780060561827,41.04,73032.79,121.9,-0.22363,0.00022,10.09399]
[1780060561919,41.04,73032.79,121.9,-0.22363,0.00022,10.09399]
[1780060563333,41.04,73017.33,121.9,-0.22698,0.00022,10.17718]
[1780060564707,41.04,73017.33,121.9,-0.22698,0.00022,10.17718]
[1780060564778,41.04,73017.33,121.9,-0.22698,0.00022,10.17718]
[1780060564927,41.04,73017.66,121.9,-0.22691,0.00022,10.17536]
[1780060565011,41.04,73017.66,121.9,-0.22691,0.00022,10.17536]
[1780060565744,41.04,73017.66,121.9,-0.22691,0.00022,10.17536]
[1780060566064,41.04,73014.9,121.9,-0.22751,0.00022,10.19015]
[1780060566434,41.04,73014.9,121.9,-0.22751,0.00022,10.19015]
[1780060566807,41.04,73007.93,121.9,-0.22902,0.00022,10.22725]
[1780060566902,41.04,73007.93,121.9,-0.22902,0.00022,10.22725]
[1780060567550,41.04,73007.93,121.9,-0.22902,0.00022,10.22725]
[1780060567652,41.04,73006.37,121.9,-0.22936,0.00022,10.23561]
[1780060568131,41.04,73006.37,121.9,-0.22936,0.00022,10.23561]
[1780060568176,41.04,73006.37,121.9,-0.22936,0.00022,10.23561]
[1780060568808,41.04,73006.37,121.9,-0.22936,0.00022,10.23561]
[1780060569514,41.04,73004.57,121.9,-0.22976,0.00022,10.24521]
[1780060569543,41.04,73004.57,121.9,-0.22976,0.00022,10.24521]
[1780060572464,41.04,73005.06,121.9,-0.22966,0.00022,10.24278]
[1780060575540,41.04,73004.07,121.9,-0.22989,0.00022,10.2483]
[1780060576084,41.04,73005.39,121.9,-0.2296,0.00022,10.24134]
[1780060576188,41.04,73010.91,121.9,-0.22839,0.00022,10.21187]
[1780060576960,41.04,73010.91,121.9,-0.22839,0.00022,10.21187]
[1780060577960,41.04,73012.32,121.9,-0.22809,0.00022,10.20441]
[1780060578013,41.04,73012.32,121.9,-0.22809,0.00022,10.20441]
[1780060578266,41.04,73012.88,121.9,-0.22797,0.00022,10.20152]
[1780060584244,41.04,73015.6,121.9,-0.22739,0.00022,10.1872]
[1780060589279,41.04,73016.09,121.9,-0.22729,0.00022,10.18477]
[1780060594314,41.05,73015.71,121.9,-0.22728,0.00022,10.18]
[1780060595478,41.05,73015.71,121.9,-0.22728,0.00022,10.18]
[1780060600171,41.05,73015.61,121.9,-0.2273,0.00022,10.18046]
[1780060600356,41.05,73016.18,121.9,-0.22718,0.00022,10.17741]
[1780060603800,41.04,73011.49,121.9,-0.22819,0.00022,10.20229]
[1780060608793,41.04,73010.22,121.9,-0.22845,0.00022,10.20874]
[1780060611081,41.04,73014.41,121.9,-0.22753,0.00022,10.18607]
[1780060611219,41.04,73014.41,121.9,-0.22753,0.00022,10.18607]
[1780060611787,41.04,73019.07,121.9,-0.22651,0.00022,10.16103]
[1780060616886,41.04,73020.71,121.9,-0.22615,0.00022,10.1521]
[1780060622510,41.04,73020.83,121.9,-0.22612,0.00022,10.15131]
[1780060624524,41.04,73014.57,121.9,-0.22748,0.00022,10.18483]
[1780060632580,41.03,73015.1,121.9,-0.22734,0.00022,10.18151]
[1780060634303,41.03,73015.81,121.9,-0.22719,0.00022,10.17764]
[1780060639633,41.03,73020.65,121.9,-0.22612,0.00022,10.15135]
[1780060640137,41.03,73020.65,121.9,-0.22612,0.00022,10.15135]
[1780060640331,41.03,73020.65,121.9,-0.22612,0.00022,10.15135]
[1780060640346,41.03,73020.65,121.9,-0.22612,0.00022,10.15135]
[1780060640370,41.03,73020.65,121.9,-0.22612,0.00022,10.15135]
[1780060640441,41.03,73020.65,121.9,-0.22612,0.00022,10.15135]
[1780060640551,41.03,73020.65,121.9,-0.22612,0.00022,10.15135]
[1780060640835,41.03,73029.16,121.9,-0.22428,0.00022,10.10553]
[1780060640994,41.03,73029.16,121.9,-0.22428,0.00022,10.10553]
[1780060641650,41.03,73035.8,121.9,-0.22284,0.00022,10.06971]
[1780060643428,41.03,73036.35,121.9,-0.22273,0.00022,10.06681]
[1780060647862,41.03,73036.91,121.9,-0.22262,0.00022,10.06407]
[1780060650475,41.03,73034.6,121.9,-0.22313,0.00022,10.07679]
[1780060650519,41.03,73034.6,121.9,-0.22313,0.00022,10.07679]
[1780060650823,41.03,73034.6,121.9,-0.22313,0.00022,10.07679]
[1780060650838,41.03,73034.6,121.9,-0.22313,0.00022,10.07679]
[1780060650713,41.03,73026.18,121.9,-0.22495,0.00022,10.12226]
[1780060651071,41.03,73026.18,121.9,-0.22495,0.00022,10.12226]
[1780060651468,41.03,73026.18,121.9,-0.22495,0.00022,10.12226]
[1780060651636,41.03,73026.18,121.9,-0.22495,0.00022,10.12226]
[1780060651720,41.03,73019.84,121.9,-0.22622,0.00022,10.14935]
[1780060652894,41.03,73019.84,121.9,-0.22622,0.00022,10.14935]
[1780060652897,41.03,73021.31,121.9,-0.2259,0.00022,10.14144]
[1780060653811,41.03,73030.47,121.9,-0.22392,0.00022,10.0921]
[1780060655469,41.03,73033.94,121.9,-0.22317,0.00022,10.07341]
[1780060656779,41.04,73035.22,121.9,-0.2229,0.00022,10.06655]
[1780060656836,41.04,73035.22,121.9,-0.2229,0.00022,10.06655]
[1780060656852,41.04,73031.86,121.9,-0.22363,0.00022,10.08477]
[1780060658007,41.04,73028.92,121.9,-0.22426,0.00022,10.10069]
[1780060659418,41.04,73024.84,121.9,-0.22515,0.00022,10.12271]
[1780060660055,41.04,73023.32,121.9,-0.22548,0.00022,10.1309]
[1780060665822,41.04,73023.18,121.9,-0.22551,0.00022,10.13172]
[1780060667229,41.04,73023.14,121.9,-0.22552,0.00022,10.13195]
[1780060669569,41.04,73023.14,121.9,-0.22552,0.00022,10.13197]
[1780060670285,41.04,73023.17,121.9,-0.22552,0.00022,10.13183]
[1780060673313,41.04,73023.14,121.9,-0.22553,0.00022,10.13206]
[1780060673937,41.04,73023.14,121.9,-0.22553,0.00022,10.13206]
[1780060674862,41.04,73023.27,121.9,-0.2255,0.00022,10.13138]
[1780060675972,41.04,73027.39,121.9,-0.22461,0.00022,10.10926]
[1780060678001,41.04,73029.35,121.9,-0.22419,0.00022,10.0988]
[1780060679457,41.04,73030.81,121.9,-0.22387,0.00022,10.09099]
[1780060681301,41.04,73029.84,121.9,-0.22409,0.00022,10.09636]
[1780060683340,41.04,73029.0,121.9,-0.22428,0.00022,10.10101]
[1780060683538,41.04,73029.0,121.9,-0.22428,0.00022,10.10101]
[1780060684039,41.04,73029.86,121.9,-0.22409,0.00022,10.09643]
[1780060690618,41.04,73029.96,121.9,-0.22408,0.00022,10.09622]
[1780060696034,41.05,73030.3,121.9,-0.22403,0.00022,10.09484]
[1780060701069,41.06,73030.55,121.9,-0.22403,0.00022,10.09498]
[1780060706151,41.06,73030.7,121.9,-0.22401,0.00022,10.09445]
[1780060706231,41.06,73030.7,121.9,-0.22401,0.00022,10.09445]
[1780060706435,41.06,73030.7,121.9,-0.22401,0.00022,10.09445]
[1780060706879,41.06,73030.49,121.9,-0.22407,0.00022,10.09583]
[1780060707112,41.06,73024.55,121.9,-0.22535,0.00022,10.12779]
[1780060712224,41.07,73024.52,121.9,-0.22528,0.00022,10.12145]
[1780060713109,41.07,73024.51,121.9,-0.22529,0.00022,10.12163]
[1780060713271,41.07,73024.51,121.9,-0.22529,0.00022,10.12163]
[1780060713373,41.07,73023.75,121.9,-0.22546,0.00022,10.12585]
[1780060714247,41.07,73023.75,121.9,-0.22546,0.00022,10.12585]
[1780060716086,41.07,73023.76,121.9,-0.22545,0.00022,10.12582]
[1780060716976,41.07,73025.16,121.9,-0.22516,0.00022,10.11848]
[1780060718873,41.07,73025.02,121.9,-0.22519,0.00022,10.11924]
[1780060718952,41.07,73025.02,121.9,-0.22519,0.00022,10.11924]
[1780060718895,41.07,73026.13,121.9,-0.22496,0.00022,10.11354]
[1780060723371,41.07,73024.98,121.9,-0.22521,0.00022,10.11983]
[1780060724506,41.07,73025.64,121.9,-0.22507,0.00022,10.11631]
[1780060725709,41.07,73024.58,121.9,-0.2253,0.00022,10.12207]
[1780060726299,41.07,73024.11,121.9,-0.22541,0.00022,10.12462]
[1780060726979,41.07,73024.11,121.9,-0.22541,0.00022,10.12462]
[1780060726990,41.07,73024.11,121.9,-0.22541,0.00022,10.12462]
[1780060727308,41.07,73024.04,121.9,-0.22542,0.00022,10.12502]
[1780060727317,41.07,73028.85,121.9,-0.22438,0.00022,10.09915]
[1780060733295,41.08,73031.54,121.9,-0.22381,0.00022,10.08503]
[1780060734506,41.08,73031.54,121.9,-0.22381,0.00022,10.08503]
[1780060736738,41.08,73026.21,121.9,-0.22497,0.00022,10.11384]
[1780060738513,41.08,73024.36,121.9,-0.22537,0.00022,10.12386]
[1780060738776,41.08,73024.36,121.9,-0.22537,0.00022,10.12386]
[1780060739484,41.08,73026.07,121.9,-0.22501,0.00022,10.11472]
[1780060739637,41.08,73026.07,121.9,-0.22501,0.00022,10.11472]
[1780060739949,41.08,73018.88,121.9,-0.22657,0.00022,10.15335]
[1780060740604,41.08,73018.88,121.9,-0.22657,0.00022,10.15335]
[1780060743774,41.08,73018.16,121.9,-0.22672,0.00022,10.15717]
[1780060745370,41.08,73017.74,121.9,-0.22681,0.00022,10.15938]
[1780060749307,41.08,73018.16,121.9,-0.22672,0.00022,10.15704]
[1780060749406,41.08,73018.16,121.9,-0.22672,0.00022,10.15704]
[1780060750317,41.08,73019.36,121.9,-0.22646,0.00022,10.15061]
[1780060750534,41.08,73019.36,121.9,-0.22646,0.00022,10.15061]
[1780060750843,41.08,73019.83,121.9,-0.22635,0.00022,10.14806]
[1780060755936,41.08,73016.64,121.9,-0.22705,0.00022,10.16537]
[1780060761804,41.08,73016.7,121.9,-0.22705,0.00022,10.16529]
[1780060761888,41.08,73016.7,121.9,-0.22705,0.00022,10.16529]
[1780060761931,41.08,73017.07,121.9,-0.22697,0.00022,10.1634]
[1780060764172,41.08,73020.63,121.9,-0.2262,0.00022,10.14429]
[1780060766124,41.08,73020.88,121.9,-0.22614,0.00022,10.14295]
[1780060766924,41.08,73015.27,121.9,-0.22737,0.00022,10.17307]
[1780060769548,41.08,73010.37,121.9,-0.22844,0.00022,10.19932]
[1780060774691,41.08,73010.87,121.9,-0.22823,0.00022,10.18966]
[1780060777063,41.08,73011.02,121.9,-0.2282,0.00022,10.18888]
[1780060777180,41.08,73010.83,121.9,-0.22824,0.00022,10.1899]
[1780060777561,41.08,73010.83,121.9,-0.22824,0.00022,10.1899]
[1780060777604,41.08,73010.97,121.9,-0.22821,0.00022,10.1891]
[1780060778846,41.08,73010.97,121.9,-0.22821,0.00022,10.1891]
[1780060779625,41.08,73011.6,121.9,-0.22807,0.00022,10.18576]
[1780060779646,41.08,73011.6,121.9,-0.22807,0.00022,10.18576]
[1780060785321,41.08,73014.12,121.9,-0.22752,0.00022,10.17214]
[1780060785825,41.08,73014.38,121.9,-0.22746,0.00022,10.17077]
[1780060791514,41.08,73014.25,121.9,-0.22749,0.00022,10.17155]
[1780060791701,41.08,73014.28,121.9,-0.22749,0.00022,10.17141]
[1780060796702,41.08,73013.1,121.9,-0.22774,0.00022,10.17757]
[1780060797675,41.08,73013.85,121.9,-0.22757,0.00022,10.17346]
[1780060802780,41.08,73015.47,121.9,-0.22721,0.00022,10.16455]
[1780060808822,41.08,73014.61,121.9,-0.22739,0.00022,10.16894]
[1780060813857,41.07,73014.67,121.9,-0.22737,0.00022,10.16844]
[1780060819077,41.07,73012.9,121.9,-0.22775,0.00022,10.17777]
[1780060819761,41.07,73012.98,121.9,-0.22773,0.00022,10.1773]
[1780060819902,41.07,73013.52,121.9,-0.22761,0.00022,10.17437]
[1780060824938,41.07,73015.49,121.9,-0.22718,0.00022,10.16375]
[1780060827964,41.07,73024.91,121.9,-0.22513,0.00022,10.11316]
[1780060829126,41.07,73024.91,121.9,-0.22513,0.00022,10.11316]
[1780060830985,41.08,73012.79,121.9,-0.2278,0.00022,10.1791]
[1780060831830,41.08,73012.79,121.9,-0.2278,0.00022,10.1791]
[1780060837030,41.08,73011.82,121.9,-0.22791,0.00022,10.17704]
[1780060842068,41.08,73014.92,121.9,-0.22722,0.00022,10.1603]
[1780060847103,41.08,73014.39,121.9,-0.22733,0.00022,10.16304]
[1780060852138,41.07,73012.4,121.9,-0.22776,0.00022,10.17357]
[1780060857173,41.07,73013.52,121.9,-0.22751,0.00022,10.16745]
[1780060861602,41.07,73013.42,121.9,-0.22753,0.00022,10.16791]
[1780060861604,41.07,73013.42,121.9,-0.22753,0.00022,10.16791]
[1780060862175,41.07,73013.42,121.9,-0.22753,0.00022,10.16791]
[1780060861850,41.07,73013.53,121.9,-0.22751,0.00022,10.16728]
[1780060862288,41.07,73013.53,121.9,-0.22751,0.00022,10.16728]
[1780060862889,41.07,73013.53,121.9,-0.22751,0.00022,10.16728]
[1780060862970,41.07,73022.72,121.9,-0.22552,0.00022,10.11828]
[1780060867359,41.08,73022.1,121.9,-0.22568,0.00022,10.12218]
[1780060868250,41.08,73016.32,121.9,-0.22694,0.00022,10.15333]
[1780060869629,41.08,73016.32,121.9,-0.22694,0.00022,10.15333]
[1780060870999,41.08,73021.33,121.9,-0.22585,0.00022,10.12644]
[1780060873945,41.08,73016.84,121.9,-0.22682,0.00022,10.15051]
[1780060879873,41.08,73015.72,121.9,-0.22707,0.00022,10.15645]
[1780060886006,41.08,73016.61,121.9,-0.22687,0.00022,10.15161]
[1780060886423,41.08,73016.52,121.9,-0.22689,0.00022,10.15207]
[1780060886607,41.08,73016.53,121.9,-0.22689,0.00022,10.15202]
[1780060887810,41.08,73016.53,121.9,-0.22689,0.00022,10.15202]
[1780060888035,41.08,73016.49,121.9,-0.2269,0.00022,10.15241]
[1780060889832,41.08,73016.49,121.9,-0.2269,0.00022,10.1524]
[1780060889839,41.08,73016.49,121.9,-0.2269,0.00022,10.1524]
[1780060889863,41.08,73016.49,121.9,-0.2269,0.00022,10.1524]
[1780060889955,41.08,73016.57,121.9,-0.22688,0.00022,10.15196]
[1780060891915,41.08,73011.15,121.9,-0.22797,0.00022,10.17407]
[1780060893980,41.08,73011.6,121.9,-0.22787,0.00022,10.17166]
[1780060894082,41.08,73011.99,121.9,-0.22779,0.00022,10.16971]
[1780060894564,41.08,73011.99,121.9,-0.22779,0.00022,10.16971]
[1780060895144,41.08,73011.99,121.9,-0.22779,0.00022,10.16968]
[1780060896839,41.08,73012.84,121.9,-0.22761,0.00022,10.16521]
[1780060897196,41.08,73013.35,121.9,-0.2275,0.00022,10.16256]
[1780060897716,41.08,73013.35,121.9,-0.2275,0.00022,10.16256]
[1780060897816,41.08,73012.21,121.9,-0.22775,0.00022,10.16863]
[1780060899994,41.08,73011.82,121.9,-0.22783,0.00022,10.17071]
[1780060900095,41.08,73011.45,121.9,-0.22792,0.00022,10.17283]
[1780060901765,41.08,73011.59,121.9,-0.22789,0.00022,10.17208]
[1780060901889,41.08,73011.57,121.9,-0.22789,0.00022,10.17212]
[1780060902489,41.08,73007.04,121.9,-0.22888,0.00022,10.19631]
[1780060903875,41.08,73007.04,121.9,-0.22888,0.00022,10.19631]
[1780060903911,41.08,73007.24,121.9,-0.22884,0.00022,10.19535]
[1780060907049,41.08,73006.38,121.9,-0.22903,0.00022,10.19988]
[1780060907152,41.08,73006.39,121.9,-0.22902,0.00022,10.19971]
[1780060911828,41.08,73005.94,121.9,-0.22913,0.00022,10.20222]
[1780060913566,41.08,73001.08,121.9,-0.2302,0.00022,10.22828]
[1780060918601,41.09,73002.32,121.9,-0.22994,0.00022,10.22212]
[1780060921367,41.09,73001.51,121.9,-0.23013,0.00022,10.22669]
[1780060922066,41.09,73001.51,121.9,-0.23013,0.00022,10.22669]
[1780060922176,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060922331,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060922457,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060922587,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060922694,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060922701,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060922747,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060922981,41.09,72993.84,121.9,-0.23182,0.00022,10.26749]
[1780060923014,41.09,72984.08,121.9,-0.23398,0.00022,10.31914]
[1780060923264,41.09,72984.08,121.9,-0.23398,0.00022,10.31914]
[1780060923689,41.09,72984.08,121.9,-0.23398,0.00022,10.31914]
[1780060924031,41.09,72984.08,121.9,-0.23398,0.00022,10.31914]
[1780060924133,41.09,72978.26,121.9,-0.23528,0.00022,10.34996]
[1780060924710,41.09,72978.26,121.9,-0.23528,0.00022,10.34996]
[1780060924807,41.09,72978.26,121.9,-0.23528,0.00022,10.34996]
[1780060924826,41.09,72978.26,121.9,-0.23528,0.00022,10.34996]
[1780060924909,41.09,72975.56,121.9,-0.23588,0.00022,10.36418]
[1780060925317,41.09,72975.56,121.9,-0.23588,0.00022,10.36418]
[1780060925736,41.09,72975.56,121.9,-0.23588,0.00022,10.36418]
[1780060925838,41.09,72972.75,121.9,-0.23651,0.00022,10.37887]
[1780060928255,41.09,72972.04,121.9,-0.23667,0.00022,10.38259]
[1780060928671,41.09,72967.29,121.9,-0.23772,0.00022,10.40732]
[1780060931692,41.09,72971.7,121.9,-0.23674,0.00022,10.38429]
[1780060933224,41.09,72971.7,121.9,-0.23674,0.00022,10.38429]
[1780060933294,41.09,72971.42,121.9,-0.2368,0.00022,10.38578]
[1780060934252,41.09,72973.74,121.9,-0.23628,0.00022,10.37354]
[1780060937122,41.09,72977.17,121.9,-0.23551,0.00022,10.35542]
[1780060937167,41.09,72977.17,121.9,-0.23551,0.00022,10.35542]
[1780060937179,41.09,72977.17,121.9,-0.23551,0.00022,10.35542]
[1780060937203,41.09,72977.5,121.9,-0.23544,0.00022,10.35365]
[1780060937300,41.09,72977.5,121.9,-0.23544,0.00022,10.35365]
[1780060937371,41.09,72977.5,121.9,-0.23544,0.00022,10.35365]
[1780060937996,41.09,72977.5,121.9,-0.23544,0.00022,10.35365]
[1780060938202,41.09,72990.07,121.9,-0.23264,0.00022,10.28715]
[1780060938724,41.09,72990.07,121.9,-0.23264,0.00022,10.28715]
[1780060939067,41.09,72990.07,121.9,-0.23264,0.00022,10.28715]
[1780060939129,41.09,72994.6,121.9,-0.23164,0.00022,10.26302]
[1780060940097,41.09,73000.74,121.9,-0.23028,0.00022,10.2303]
[1780060941757,41.09,73000.37,121.9,-0.23036,0.00022,10.23219]
[1780060942204,41.09,73001.11,121.9,-0.23019,0.00022,10.22817]
[1780060944788,41.09,72995.74,121.9,-0.23138,0.00022,10.25673]
[1780060949703,41.08,72996.36,121.9,-0.23124,0.00022,10.25335]
[1780060949928,41.08,72996.36,121.9,-0.23124,0.00022,10.25335]
[1780060950013,41.08,72996.36,121.9,-0.23124,0.00022,10.25335]
[1780060950138,41.08,72996.36,121.9,-0.23124,0.00022,10.25335]
[1780060950254,41.08,72996.36,121.9,-0.23124,0.00022,10.25335]
[1780060950184,41.08,72996.42,121.9,-0.23122,0.00022,10.25301]
[1780060950375,41.08,72996.42,121.9,-0.23122,0.00022,10.25301]
[1780060950391,41.08,72996.42,121.9,-0.23122,0.00022,10.25301]
[1780060950426,41.08,72996.42,121.9,-0.23122,0.00022,10.25301]
[1780060950609,41.08,72996.42,121.9,-0.23122,0.00022,10.25301]
[1780060951047,41.09,72974.09,121.9,-0.23607,0.00022,10.36395]
[1780060951911,41.09,72974.09,121.9,-0.23607,0.00022,10.36395]
[1780060951965,41.08,72968.01,121.9,-0.23743,0.00022,10.39576]
[1780060954723,41.08,72968.78,121.9,-0.23725,0.00022,10.39155]
[1780060955177,41.08,72968.78,121.9,-0.23725,0.00022,10.39155]
[1780060960917,41.08,72968.45,121.9,-0.2373,0.00022,10.39268]
[1780060961924,41.08,72963.81,121.9,-0.23833,0.00022,10.41686]
[1780060963041,41.08,72963.81,121.9,-0.23833,0.00022,10.41686]
[1780060963053,41.08,72963.81,121.9,-0.23833,0.00022,10.41686]
[1780060964864,41.08,72962.47,121.9,-0.23862,0.00022,10.42362]
[1780060969465,41.07,72963.94,121.9,-0.23827,0.00022,10.41536]
[1780060969546,41.07,72963.94,121.9,-0.23827,0.00022,10.41536]
[1780060969692,41.07,72963.94,121.9,-0.23827,0.00022,10.41536]
[1780060969960,41.07,72963.94,121.9,-0.23827,0.00022,10.41536]
[1780060969986,41.07,72969.15,121.9,-0.2371,0.00022,10.388]
[1780060970648,41.07,72969.15,121.9,-0.2371,0.00022,10.388]
[1780060973706,41.07,72974.58,121.9,-0.23588,0.00022,10.35932]
[1780060973770,41.07,72974.58,121.9,-0.23588,0.00022,10.35932]
[1780060973783,41.07,72974.58,121.9,-0.23588,0.00022,10.35932]
[1780060973873,41.07,72974.58,121.9,-0.23588,0.00022,10.35932]
[1780060974252,41.07,72974.58,121.9,-0.23588,0.00022,10.35932]
[1780060974017,41.07,72979.09,121.9,-0.23487,0.00022,10.33555]
[1780060974806,41.07,72979.09,121.9,-0.23487,0.00022,10.33555]
[1780060974950,41.07,72979.09,121.9,-0.23487,0.00022,10.33555]
[1780060975320,41.07,72980.72,121.9,-0.23451,0.00022,10.32695]
[1780060975654,41.07,72980.72,121.9,-0.23451,0.00022,10.32695]
[1780060976246,41.07,72980.72,121.9,-0.23451,0.00022,10.32695]
[1780060976595,41.07,72980.72,121.9,-0.23451,0.00022,10.32695]
[1780060978314,41.07,72980.79,121.9,-0.2345,0.00022,10.32657]
[1780060979853,41.07,72977.92,121.9,-0.23513,0.00022,10.34168]
[1780060979913,41.07,72977.92,121.9,-0.23513,0.00022,10.34168]
[1780060980206,41.07,72977.92,121.9,-0.23513,0.00022,10.34168]
[1780060982219,41.07,72974.42,121.9,-0.23591,0.00022,10.36004]
[1780060982800,41.07,72974.26,121.9,-0.23594,0.00022,10.36083]
[1780060985560,41.07,72969.63,121.9,-0.23697,0.00022,10.38494]
[1780060986287,41.07,72969.63,121.9,-0.23697,0.00022,10.38494]
[1780060986531,41.07,72967.96,121.9,-0.23734,0.00022,10.39362]
[1780060992143,41.06,72964.37,121.9,-0.23812,0.00022,10.41182]
[1780060993642,41.06,72964.14,121.9,-0.23817,0.00022,10.41292]
[1780060993646,41.06,72964.14,121.9,-0.23817,0.00022,10.41292]
[1780060993668,41.06,72964.14,121.9,-0.23817,0.00022,10.41292]
[1780060993849,41.06,72964.14,121.9,-0.23817,0.00022,10.41292]
[1780060994158,41.06,72960.45,121.9,-0.23899,0.00022,10.43209]
[1780060997816,41.06,72958.22,121.9,-0.23949,0.00022,10.44359]
[1780060998186,41.06,72957.84,121.9,-0.23957,0.00022,10.44552]
[1780060998885,41.06,72957.84,121.9,-0.23957,0.00022,10.44552]
[1780060999192,41.06,72958.28,121.9,-0.23947,0.00022,10.44309]
[1780061000066,41.06,72958.28,121.9,-0.23947,0.00022,10.44309]
[1780061000200,41.06,72957.94,121.9,-0.23954,0.00022,10.44482]
[1780061000882,41.06,72957.94,121.9,-0.23954,0.00022,10.44482]
[1780061001207,41.06,72958.15,121.9,-0.23949,0.00022,10.44358]
[1780061001797,41.06,72958.15,121.9,-0.23949,0.00022,10.44358]
[1780061002317,41.05,72957.86,121.9,-0.23955,0.00022,10.44505]
[1780061005099,41.06,72955.92,121.9,-0.23999,0.00023,10.45523]
[1780061005235,41.06,72954.48,121.9,-0.24032,0.00023,10.46275]
[1780061007662,41.06,72953.62,121.9,-0.24051,0.00023,10.46723]
[1780061008110,41.06,72953.62,121.9,-0.24051,0.00023,10.46723]
[1780061008257,41.06,72953.22,121.9,-0.2406,0.00023,10.4693]
[1780061009133,41.06,72953.22,121.9,-0.2406,0.00023,10.4693]
[1780061013296,41.05,72954.16,121.9,-0.24028,0.00023,10.45712]
[1780061013317,41.05,72952.49,121.9,-0.24065,0.00023,10.46572]
[1780061015639,41.05,72949.16,121.9,-0.2414,0.00023,10.48299]
[1780061016318,41.05,72949.9,121.9,-0.24123,0.00023,10.47913]
[1780061018083,41.05,72949.9,121.9,-0.24123,0.00023,10.47913]
[1780061018091,41.05,72949.9,121.9,-0.24123,0.00023,10.47913]
[1780061018332,41.05,72950.46,121.9,-0.2411,0.00023,10.476]
[1780061021821,41.05,72951.51,121.9,-0.24086,0.00023,10.47042]
[1780061027773,41.05,72951.02,121.9,-0.24096,0.00023,10.47287]
[1780061029413,41.05,72944.22,121.9,-0.2425,0.00023,10.50803]
[1780061030970,41.05,72944.22,121.9,-0.2425,0.00023,10.50803]
[1780061037256,41.04,72946.15,121.9,-0.24204,0.00023,10.49768]
[1780061041144,41.04,72943.45,121.9,-0.24265,0.00023,10.51145]
[1780061046899,41.04,72945.63,121.9,-0.24214,0.00023,10.49983]
[1780061047242,41.04,72945.63,121.9,-0.24214,0.00023,10.49983]
[1780061048117,41.04,72945.82,121.9,-0.24209,0.00023,10.49875]
[1780061051348,41.04,72945.51,121.9,-0.24216,0.00023,10.50026]
[1780061055951,41.04,72945.79,121.9,-0.24208,0.00023,10.49856]
[1780061060102,41.04,72945.52,121.9,-0.24214,0.00023,10.49978]
[1780061060195,41.04,72945.52,121.9,-0.24214,0.00023,10.49978]
[1780061060277,41.04,72945.52,121.9,-0.24214,0.00023,10.49978]
[1780061060348,41.03,72945.53,121.9,-0.24213,0.00023,10.49965]
[1780061060806,41.03,72945.53,121.9,-0.24213,0.00023,10.49965]
[1780061060857,41.03,72945.53,121.9,-0.24213,0.00023,10.49965]
[1780061060893,41.03,72945.53,121.9,-0.24213,0.00023,10.49965]
[1780061060909,41.03,72945.53,121.9,-0.24213,0.00023,10.49965]
[1780061061169,41.03,72945.53,121.9,-0.24213,0.00023,10.49965]
[1780061061209,41.03,72945.53,121.9,-0.24213,0.00023,10.49965]
[1780061061251,41.03,72935.04,121.9,-0.24451,0.00023,10.55377]
[1780061061411,41.03,72935.04,121.9,-0.24451,0.00023,10.55377]
[1780061061414,41.03,72935.04,121.9,-0.24451,0.00023,10.55377]
[1780061061505,41.03,72935.04,121.9,-0.24451,0.00023,10.55377]
[1780061061931,41.03,72935.04,121.9,-0.24451,0.00023,10.55377]
[1780061061942,41.03,72935.04,121.9,-0.24451,0.00023,10.55377]
[1780061061994,41.03,72935.04,121.9,-0.24451,0.00023,10.55377]
[1780061062339,41.03,72942.87,121.9,-0.24273,0.00023,10.51336]
[1780061062723,41.03,72942.87,121.9,-0.24273,0.00023,10.51336]
[1780061063044,41.03,72942.87,121.9,-0.24273,0.00023,10.51336]
[1780061063055,41.03,72942.87,121.9,-0.24273,0.00023,10.51336]
[1780061063548,41.03,72944.65,121.9,-0.24233,0.00023,10.50419]
[1780061063595,41.03,72944.65,121.9,-0.24233,0.00023,10.50419]
[1780061063803,41.03,72944.65,121.9,-0.24233,0.00023,10.50419]
[1780061064205,41.03,72944.65,121.9,-0.24233,0.00023,10.50419]
[1780061064306,41.03,72946.43,121.9,-0.24193,0.00023,10.49501]
[1780061065696,41.03,72943.37,121.9,-0.24262,0.00023,10.51083]
[1780061065878,41.03,72943.37,121.9,-0.24262,0.00023,10.51083]
[1780061066530,41.03,72945.5,121.9,-0.24214,0.00023,10.49976]
[1780061066816,41.03,72945.5,121.9,-0.24214,0.00023,10.49976]
[1780061068819,41.03,72942.04,121.9,-0.24292,0.00023,10.51764]
[1780061070320,41.03,72940.07,121.9,-0.24336,0.00023,10.52774]
[1780061070477,41.03,72936.92,121.9,-0.24408,0.00023,10.54394]
[1780061070868,41.03,72936.92,121.9,-0.24408,0.00023,10.54394]
[1780061071400,41.03,72930.79,121.9,-0.24538,0.00023,10.56848]
[1780061071906,41.03,72930.79,121.9,-0.24538,0.00023,10.56848]
[1780061072440,41.03,72934.14,121.9,-0.24461,0.00023,10.55114]
[1780061073141,41.03,72934.14,121.9,-0.24461,0.00023,10.55114]
[1780061073378,41.03,72935.29,121.9,-0.24434,0.00023,10.54512]
[1780061078541,41.03,72934.32,121.9,-0.24456,0.00023,10.55009]
[1780061078581,41.03,72934.32,121.9,-0.24456,0.00023,10.55009]
[1780061079401,41.03,72932.91,121.9,-0.24488,0.00023,10.55734]
[1780061084151,41.03,72927.59,121.9,-0.24609,0.00023,10.58453]
[1780061086371,41.03,72926.49,121.9,-0.24634,0.00023,10.59013]
[1780061086873,41.03,72925.52,121.9,-0.24656,0.00023,10.59505]
[1780061087240,41.03,72921.16,121.9,-0.24756,0.00023,10.6173]
[1780061087914,41.03,72914.62,121.9,-0.24906,0.00023,10.65058]
[1780061088816,41.03,72914.62,121.9,-0.24906,0.00023,10.65058]
[1780061089166,41.03,72919.92,121.9,-0.24783,0.00023,10.62344]
[1780061091812,41.02,72919.34,121.9,-0.24796,0.00023,10.62622]
[1780061095188,41.02,72919.07,121.9,-0.24801,0.00023,10.62747]
[1780061096013,41.02,72918.91,121.9,-0.24805,0.00023,10.62826]
[1780061096114,41.02,72925.78,121.9,-0.24647,0.00023,10.59307]
[1780061100927,41.02,72928.65,121.9,-0.24581,0.00023,10.57815]
[1780061101982,41.02,72914.43,121.9,-0.24907,0.00023,10.65078]
[1780061102997,41.02,72914.43,121.9,-0.24907,0.00023,10.65078]
[1780061103204,41.02,72914.43,121.9,-0.24907,0.00023,10.65078]
[1780061103388,41.02,72914.43,121.9,-0.24907,0.00023,10.65078]
[1780061103434,41.02,72914.43,121.9,-0.24907,0.00023,10.65078]
[1780061103482,41.02,72914.43,121.9,-0.24907,0.00023,10.65078]
[1780061103566,41.02,72910.49,121.9,-0.24997,0.00023,10.67069]
[1780061103715,41.02,72910.49,121.9,-0.24997,0.00023,10.67069]
[1780061103834,41.02,72910.49,121.9,-0.24997,0.00023,10.67069]
[1780061104198,41.02,72910.49,121.9,-0.24997,0.00023,10.67069]
[1780061104380,41.02,72900.91,121.9,-0.25218,0.00023,10.71919]
[1780061104635,41.02,72900.91,121.9,-0.25218,0.00023,10.71919]
[1780061104963,41.02,72900.91,121.9,-0.25218,0.00023,10.71919]
[1780061105344,41.02,72900.91,121.9,-0.25218,0.00023,10.71919]
[1780061105467,41.02,72893.66,121.9,-0.25386,0.00023,10.75564]
[1780061105804,41.02,72893.66,121.9,-0.25386,0.00023,10.75564]
[1780061106434,41.02,72893.66,121.9,-0.25386,0.00023,10.75564]
[1780061106448,41.02,72889.91,121.9,-0.25473,0.00023,10.7744]
[1780061107355,41.02,72885.15,121.9,-0.25584,0.00023,10.7982]
[1780061107835,41.02,72885.15,121.9,-0.25584,0.00023,10.7982]
[1780061108361,41.02,72876.61,121.9,-0.25784,0.00023,10.84072]
[1780061110261,41.02,72871.94,121.9,-0.25893,0.00024,10.86382]
[1780061111334,41.02,72871.94,121.9,-0.25893,0.00024,10.86382]
[1780061111411,41.02,72870.07,121.9,-0.25937,0.00024,10.87296]
[1780061113030,41.01,72875.59,121.9,-0.25806,0.00023,10.84544]
[1780061114467,41.01,72875.59,121.9,-0.25806,0.00023,10.84544]
[1780061114956,41.01,72873.17,121.9,-0.25863,0.00023,10.8574]
[1780061115287,41.01,72873.17,121.9,-0.25863,0.00023,10.8574]
[1780061115337,41.01,72873.17,121.9,-0.25863,0.00023,10.8574]
[1780061115428,41.01,72877.41,121.9,-0.25763,0.00023,10.83624]
[1780061116405,41.01,72877.41,121.9,-0.25763,0.00023,10.83624]
[1780061116407,41.01,72890.2,121.9,-0.25464,0.00023,10.77227]
[1780061117013,41.01,72890.2,121.9,-0.25464,0.00023,10.77227]
[1780061118040,41.01,72892.05,121.9,-0.2542,0.00023,10.76297]
[1780061120014,41.01,72893.32,121.9,-0.2539,0.00023,10.75644]
[1780061121256,41.01,72901.0,121.9,-0.25211,0.00023,10.71761]
[1780061121724,41.01,72901.0,121.9,-0.25211,0.00023,10.71761]
[1780061121822,41.01,72901.0,121.9,-0.25211,0.00023,10.71761]
[1780061123940,41.01,72902.37,121.9,-0.25179,0.00023,10.71064]
[1780061124981,41.01,72903.61,121.9,-0.2515,0.00023,10.70435]
[1780061125796,41.01,72905.83,121.9,-0.25099,0.00023,10.6931]
[1780061126106,41.01,72910.83,121.9,-0.24984,0.00023,10.66773]
[1780061127112,41.01,72910.83,121.9,-0.24984,0.00023,10.66773]
[1780061127181,41.01,72909.85,121.9,-0.25006,0.00023,10.67274]
[1780061128529,41.01,72909.97,121.9,-0.25003,0.00023,10.67208]
[1780061128543,41.01,72909.97,121.9,-0.25003,0.00023,10.67208]
[1780061129178,41.01,72900.1,121.9,-0.25231,0.00023,10.72201]
[1780061130238,41.01,72894.53,121.9,-0.2536,0.00023,10.74998]
[1780061131315,41.01,72894.53,121.9,-0.2536,0.00023,10.74998]
[1780061131332,41.01,72894.53,121.9,-0.2536,0.00023,10.74998]
[1780061133710,41.0,72894.42,121.9,-0.25352,0.00023,10.74326]
[1780061134204,41.0,72894.42,121.9,-0.25352,0.00023,10.74326]
[1780061134238,41.0,72894.42,121.9,-0.25352,0.00023,10.74326]
[1780061134464,41.0,72892.23,121.9,-0.25402,0.00023,10.75415]
[1780061135961,41.0,72888.98,121.9,-0.25478,0.00023,10.7704]
[1780061137508,41.0,72882.8,121.9,-0.25621,0.00023,10.80116]
[1780061137832,41.0,72882.8,121.9,-0.25621,0.00023,10.80116]
[1780061138194,41.0,72881.08,121.9,-0.25661,0.00023,10.80972]
[1780061142464,41.0,72878.26,121.9,-0.25727,0.00023,10.82362]
[1780061144228,41.0,72877.1,121.9,-0.25754,0.00023,10.82928]
[1780061144427,41.0,72877.1,121.9,-0.25754,0.00023,10.82928]
[1780061144666,41.0,72875.63,121.9,-0.25788,0.00023,10.83653]
[1780061145244,41.0,72873.1,121.9,-0.25847,0.00024,10.84906]
[1780061148401,41.0,72872.05,121.9,-0.25871,0.00024,10.85415]
[1780061148431,41.0,72872.05,121.9,-0.25871,0.00024,10.85415]
[1780061148492,41.0,72872.05,121.9,-0.25871,0.00024,10.85415]
[1780061148479,40.99,72873.03,121.9,-0.25848,0.00024,10.84924]
[1780061149381,40.99,72879.5,121.9,-0.25696,0.00023,10.81696]
[1780061150289,40.99,72879.5,121.9,-0.25696,0.00023,10.81696]
[1780061152810,40.99,72882.61,121.9,-0.25622,0.00023,10.80129]
[1780061156909,40.99,72883.67,121.9,-0.25597,0.00023,10.79583]
[1780061156915,40.99,72883.67,121.9,-0.25597,0.00023,10.79583]
[1780061156962,40.99,72883.67,121.9,-0.25597,0.00023,10.79583]
[1780061157012,40.99,72883.67,121.9,-0.25597,0.00023,10.79583]
[1780061157333,40.99,72886.07,121.9,-0.2554,0.00023,10.78378]
[1780061158040,40.99,72886.07,121.9,-0.2554,0.00023,10.78378]
[1780061159004,40.99,72889.09,121.9,-0.25469,0.00023,10.76854]
[1780061159552,40.99,72891.08,121.9,-0.25422,0.00023,10.75847]
[1780061161362,40.99,72886.51,121.9,-0.25528,0.00023,10.78124]
[1780061162357,40.99,72886.51,121.9,-0.25528,0.00023,10.78124]
[1780061166431,40.98,72883.36,121.9,-0.256,0.00023,10.79658]
[1780061166501,40.98,72883.36,121.9,-0.256,0.00023,10.79658]
[1780061169758,40.98,72887.79,121.9,-0.25495,0.00023,10.77401]
[1780061171384,40.98,72887.76,121.9,-0.25495,0.00023,10.77407]
[1780061174295,40.98,72892.07,121.9,-0.25394,0.00023,10.75219]
[1780061177772,40.98,72894.59,121.9,-0.25334,0.00023,10.73926]
[1780061182833,40.97,72892.04,121.9,-0.25392,0.00023,10.75181]
[1780061186222,40.97,72889.49,121.9,-0.2545,0.00023,10.76444]
[1780061188975,40.97,72890.22,121.9,-0.25432,0.00023,10.76053]
[1780061189582,40.97,72888.58,121.9,-0.2547,0.00023,10.7687]
[1780061190326,40.97,72888.58,121.9,-0.2547,0.00023,10.7687]
[1780061190401,40.97,72888.58,121.9,-0.2547,0.00023,10.76862]
[1780061191073,40.97,72888.58,121.9,-0.2547,0.00023,10.76862]
[1780061192421,40.97,72887.13,121.9,-0.25495,0.00023,10.76901]
[1780061194294,40.97,72885.15,121.9,-0.25541,0.00023,10.77893]
[1780061195998,40.97,72886.4,121.9,-0.25511,0.00023,10.77263]
[1780061200387,40.97,72888.54,121.9,-0.25461,0.00023,10.7619]
[1780061205671,40.97,72886.32,121.9,-0.25513,0.00023,10.77298]
[1780061209839,40.97,72884.9,121.9,-0.25546,0.00023,10.78004]
[1780061211446,40.97,72884.96,121.9,-0.25545,0.00023,10.77974]
[1780061213464,40.97,72885.2,121.9,-0.25539,0.00023,10.77851]
[1780061213687,40.97,72888.16,121.9,-0.2547,0.00023,10.76364]
[1780061213745,40.97,72888.16,121.9,-0.2547,0.00023,10.76364]
[1780061215313,40.97,72891.89,121.9,-0.25383,0.00023,10.74491]
[1780061215411,40.97,72896.36,121.9,-0.25279,0.00023,10.72242]
[1780061218406,40.97,72897.11,121.9,-0.25261,0.00023,10.71867]
[1780061218428,40.97,72897.11,121.9,-0.25261,0.00023,10.71867]
[1780061218590,40.97,72897.48,121.9,-0.25253,0.00023,10.7169]
[1780061219017,40.97,72897.48,121.9,-0.25253,0.00023,10.7169]
[1780061220966,40.97,72902.36,121.9,-0.2514,0.00023,10.69225]
[1780061221611,40.97,72901.74,121.9,-0.25155,0.00023,10.69539]
[1780061221785,40.97,72902.11,121.9,-0.25146,0.00023,10.69352]
[1780061226791,40.96,72904.31,121.9,-0.25093,0.00023,10.682]
[1780061226795,40.96,72904.31,121.9,-0.25093,0.00023,10.682]
[1780061228390,40.96,72907.44,121.9,-0.25021,0.00023,10.6661]
[1780061233727,40.96,72908.98,121.9,-0.24984,0.00023,10.65801]
[1780061233887,40.96,72908.98,121.9,-0.24984,0.00023,10.65801]
[1780061233937,40.96,72908.98,121.9,-0.24984,0.00023,10.65801]
[1780061233974,40.96,72908.98,121.9,-0.24984,0.00023,10.65801]
[1780061234465,40.96,72913.32,121.9,-0.24884,0.00023,10.63581]
[1780061235497,40.96,72923.47,121.9,-0.2465,0.00023,10.58384]
[1780061236110,40.96,72923.47,121.9,-0.2465,0.00023,10.58384]
[1780061241152,40.96,72921.22,121.9,-0.24702,0.00023,10.59549]
[1780061244802,40.96,72925.23,121.9,-0.2461,0.00023,10.57499]
[1780061248978,40.96,72931.99,121.9,-0.24457,0.00023,10.54039]
[1780061250441,40.96,72931.99,121.9,-0.24457,0.00023,10.54039]
[1780061254022,40.97,72930.82,121.9,-0.24474,0.00023,10.53959]
[1780061257666,40.97,72935.23,121.9,-0.24373,0.00023,10.5168]
[1780061259567,40.97,72943.15,121.9,-0.24193,0.00023,10.47579]
[1780061260522,40.97,72943.15,121.9,-0.24193,0.00023,10.47579]
[1780061260596,40.97,72947.42,121.9,-0.24097,0.00023,10.45365]
[1780061260761,40.97,72947.42,121.9,-0.24097,0.00023,10.45365]
[1780061261357,40.97,72947.42,121.9,-0.24097,0.00023,10.45365]
[1780061261509,40.97,72947.42,121.9,-0.24097,0.00023,10.45365]
[1780061261586,40.97,72952.97,121.9,-0.23971,0.00023,10.4248]
[1780061261737,40.97,72952.97,121.9,-0.23971,0.00023,10.4248]
[1780061262180,40.97,72960.55,121.9,-0.23801,0.00023,10.38527]
[1780061262833,40.97,72960.55,121.9,-0.23801,0.00023,10.38527]
[1780061263014,40.97,72960.55,121.9,-0.23801,0.00023,10.38527]
[1780061263080,40.97,72960.55,121.9,-0.23801,0.00023,10.38527]
[1780061263396,40.98,72961.09,121.9,-0.23795,0.00022,10.38405]
[1780061265991,40.98,72961.15,121.9,-0.23795,0.00022,10.38406]
[1780061267012,40.98,72964.48,121.9,-0.23721,0.00022,10.36675]
[1780061267530,40.98,72964.48,121.9,-0.23721,0.00022,10.36675]
[1780061267609,40.99,72970.41,121.9,-0.23589,0.00022,10.33568]
[1780061267693,40.99,72970.41,121.9,-0.23589,0.00022,10.33568]
[1780061268434,40.99,72970.41,121.9,-0.23589,0.00022,10.33568]
[1780061268505,40.99,72970.41,121.9,-0.23589,0.00022,10.33568]
[1780061268643,40.99,72978.97,121.9,-0.23398,0.00022,10.29065]
[1780061268742,40.99,72978.97,121.9,-0.23398,0.00022,10.29065]
[1780061269293,40.99,72978.97,121.9,-0.23398,0.00022,10.29065]
[1780061270207,40.99,72981.87,121.9,-0.23333,0.00022,10.27516]
[1780061270216,40.99,72981.87,121.9,-0.23333,0.00022,10.27516]
[1780061270402,40.98,72984.57,121.9,-0.23273,0.00022,10.26082]
[1780061273102,40.98,72987.25,121.9,-0.23212,0.00022,10.24639]
[1780061273410,40.98,72987.25,121.9,-0.23212,0.00022,10.24639]
[1780061273654,40.98,72987.25,121.9,-0.23212,0.00022,10.24639]
[1780061273480,40.98,72988.79,121.9,-0.23178,0.00022,10.23811]
[1780061273684,40.98,72988.79,121.9,-0.23178,0.00022,10.23811]
[1780061273876,40.98,72988.79,121.9,-0.23178,0.00022,10.23811]
[1780061274029,40.98,72988.79,121.9,-0.23178,0.00022,10.23811]
[1780061274240,40.98,72988.79,121.9,-0.23178,0.00022,10.23811]
[1780061274317,40.98,72976.53,121.9,-0.23451,0.00022,10.30311]
[1780061274701,40.98,72976.53,121.9,-0.23451,0.00022,10.30311]
[1780061274745,40.98,72976.53,121.9,-0.23451,0.00022,10.30311]
[1780061275015,40.98,72976.53,121.9,-0.23451,0.00022,10.30311]
[1780061275623,40.98,72976.53,121.9,-0.23451,0.00022,10.30311]
[1780061276195,40.98,72975.46,121.9,-0.23475,0.00022,10.30875]
[1780061276429,40.98,72975.46,121.9,-0.23475,0.00022,10.30875]
[1780061276517,40.98,72980.21,121.9,-0.23369,0.00022,10.28362]
[1780061278536,40.98,72982.8,123.9,-0.23311,0.00022,10.26991]
[1780061278819,40.98,72984.03,123.9,-0.23284,0.00022,10.26341]
[1780061279525,40.98,72982.96,123.9,-0.23307,0.00022,10.26905]
[1780061280974,40.98,72979.97,123.9,-0.23374,0.00022,10.28485]
[1780061281150,40.98,72979.97,123.9,-0.23374,0.00022,10.28485]
[1780061281254,40.98,72978.83,123.9,-0.23399,0.00022,10.29083]
[1780061281739,40.98,72978.83,123.9,-0.23399,0.00022,10.29083]
[1780061283634,40.98,72974.98,123.9,-0.23485,0.00022,10.31116]
[1780061284226,40.98,72976.5,123.9,-0.23451,0.00022,10.30311]
[1780061284701,40.98,72976.34,123.9,-0.23454,0.00022,10.30393]
[1780061286188,40.98,72975.05,123.9,-0.23483,0.00022,10.31072]
[1780061286824,40.98,72971.54,123.9,-0.23561,0.00022,10.3292]
[1780061288433,40.98,72971.18,123.9,-0.23569,0.00022,10.33105]
[1780061289593,40.98,72971.13,123.9,-0.2357,0.00022,10.33126]
[1780061289261,40.98,72966.7,123.9,-0.23669,0.00022,10.35452]
[1780061290992,40.98,72967.9,123.9,-0.23642,0.00022,10.34813]
[1780061291001,40.98,72967.9,123.9,-0.23642,0.00022,10.34813]
[1780061291014,40.98,72967.9,123.9,-0.23642,0.00022,10.34813]
[1780061291077,40.98,72967.9,123.9,-0.23642,0.00022,10.34813]
[1780061291595,40.98,72974.59,123.9,-0.23492,0.00022,10.31281]
[1780061292122,40.98,72974.59,123.9,-0.23492,0.00022,10.31281]
[1780061292429,40.98,72974.59,123.9,-0.23492,0.00022,10.31281]
[1780061292456,40.98,72974.59,123.9,-0.23492,0.00022,10.31281]
[1780061293036,40.98,72976.37,123.9,-0.23452,0.00022,10.30338]
[1780061293673,40.98,72976.37,123.9,-0.23452,0.00022,10.30338]
[1780061294933,40.98,72979.06,123.9,-0.23392,0.00022,10.28911]
[1780061295094,40.98,72979.06,123.9,-0.23392,0.00022,10.28911]
[1780061295746,40.98,72979.13,123.9,-0.2339,0.00022,10.28873]
[1780061296560,40.98,72974.8,123.9,-0.23487,0.00022,10.3116]
[1780061297449,40.98,72974.8,123.9,-0.23487,0.00022,10.3116]
[1780061298185,40.98,72973.96,123.9,-0.23505,0.00022,10.31601]
[1780061302001,40.98,72968.3,123.9,-0.23631,0.00022,10.3456]
[1780061302561,40.98,72968.3,123.9,-0.23631,0.00022,10.3456]
[1780061302819,40.98,72969.33,123.9,-0.23608,0.00022,10.34011]
[1780061303649,40.98,72969.22,123.9,-0.2361,0.00022,10.34071]
[1780061304279,40.98,72969.22,123.9,-0.2361,0.00022,10.34071]
[1780061304367,40.98,72968.99,123.9,-0.23616,0.00022,10.34195]
[1780061307888,40.97,72968.84,123.9,-0.23618,0.00022,10.34254]
[1780061307982,40.97,72968.84,123.9,-0.23618,0.00022,10.34254]
[1780061308577,40.97,72965.09,123.9,-0.23702,0.00022,10.36219]
[1780061313970,40.97,72962.05,123.9,-0.23761,0.00022,10.37116]
[1780061314343,40.97,72962.05,123.9,-0.23761,0.00022,10.37116]
[1780061314477,40.97,72962.05,123.9,-0.23761,0.00022,10.37116]
[1780061316451,40.97,72957.46,123.9,-0.23864,0.00023,10.39529]
[1780061317951,40.97,72957.63,123.9,-0.23861,0.00023,10.39443]
[1780061319892,40.97,72962.34,123.9,-0.23755,0.00022,10.36983]
[1780061319940,40.97,72962.34,123.9,-0.23755,0.00022,10.36983]
[1780061320925,40.98,72963.25,123.9,-0.23735,0.00022,10.36511]
[1780061322985,40.98,72961.35,123.9,-0.23778,0.00023,10.37522]
[1780061324052,40.98,72960.02,123.9,-0.23808,0.00023,10.38224]
[1780061324200,40.98,72960.02,123.9,-0.23808,0.00023,10.38224]
[1780061324237,40.98,72960.02,123.9,-0.23808,0.00023,10.38224]
[1780061324508,40.98,72959.07,123.9,-0.2383,0.00023,10.38726]
[1780061325687,40.98,72959.07,123.9,-0.2383,0.00023,10.38726]
[1780061328155,40.98,72953.62,123.9,-0.23952,0.00023,10.41561]
[1780061330997,40.97,72954.32,123.9,-0.23935,0.00023,10.41177]
[1780061331557,40.97,72953.55,123.9,-0.23953,0.00023,10.41573]
[1780061333860,40.97,72953.34,123.9,-0.23958,0.00023,10.41689]
[1780061333899,40.97,72953.34,123.9,-0.23958,0.00023,10.41689]
[1780061333961,40.97,72953.34,123.9,-0.23958,0.00023,10.41689]
[1780061334161,40.97,72953.34,123.9,-0.23958,0.00023,10.41689]
[1780061334259,40.97,72953.34,123.9,-0.23958,0.00023,10.41689]
[1780061334401,40.97,72953.34,123.9,-0.23958,0.00023,10.41689]
[1780061334652,40.97,72953.34,123.9,-0.23958,0.00023,10.41689]
[1780061334680,40.97,72936.07,123.9,-0.2435,0.00023,10.50666]
[1780061335516,40.97,72936.07,123.9,-0.2435,0.00023,10.50666]
[1780061335593,40.97,72930.84,123.9,-0.24469,0.00023,10.53361]
[1780061335894,40.97,72930.84,123.9,-0.24469,0.00023,10.53361]
[1780061336584,40.97,72930.84,123.9,-0.24469,0.00023,10.53361]
[1780061339535,40.97,72930.1,123.9,-0.24485,0.00023,10.53714]
[1780061340403,40.97,72930.04,123.9,-0.24486,0.00023,10.53736]
[1780061341777,40.97,72930.02,123.9,-0.24485,0.00023,10.53734]
[1780061344786,40.97,72931.09,123.9,-0.24461,0.00023,10.53177]
[1780061346235,40.97,72931.64,123.9,-0.24448,0.00023,10.52891]
[1780061347620,40.97,72930.45,123.9,-0.24475,0.00023,10.53503]
[1780061348253,40.97,72930.44,123.9,-0.24475,0.00023,10.53506]
[1780061349238,40.97,72930.46,123.9,-0.24475,0.00023,10.53493]
[1780061349465,40.97,72930.46,123.9,-0.24475,0.00023,10.53493]
[1780061349693,40.97,72927.6,123.9,-0.2454,0.00023,10.54964]
[1780061350259,40.97,72927.6,123.9,-0.2454,0.00023,10.54964]
[1780061350341,40.97,72927.6,123.9,-0.2454,0.00023,10.54964]
[1780061350700,40.97,72927.89,123.9,-0.24533,0.00023,10.54812]
[1780061350823,40.97,72927.89,123.9,-0.24533,0.00023,10.54812]
[1780061352629,40.97,72928.07,123.9,-0.2453,0.00023,10.54724]
[1780061352766,40.97,72928.34,123.9,-0.24524,0.00023,10.5459]
[1780061357367,40.97,72928.94,123.9,-0.2451,0.00023,10.54297]
[1780061360398,40.97,72928.96,123.9,-0.24511,0.00023,10.54303]
[1780061364106,40.97,72929.22,123.9,-0.24506,0.00023,10.54189]
[1780061367043,40.98,72929.8,123.9,-0.24493,0.00023,10.53905]
[1780061367141,40.98,72929.8,123.9,-0.24493,0.00023,10.53911]
[1780061368788,40.98,72929.12,123.9,-0.24509,0.00023,10.54266]
[1780061368968,40.98,72929.12,123.9,-0.24509,0.00023,10.54266]
[1780061369207,40.98,72928.93,123.9,-0.24514,0.00023,10.54372]
[1780061370345,40.98,72928.93,123.9,-0.24514,0.00023,10.54372]
[1780061370348,40.98,72927.37,123.9,-0.2455,0.00023,10.55178]
[1780061375883,40.98,72930.91,123.9,-0.2446,0.00023,10.52681]
[1780061376823,40.98,72930.91,123.9,-0.2446,0.00023,10.52681]
[1780061378141,40.98,72931.74,123.9,-0.24441,0.00023,10.52258]
[1780061379641,40.98,72931.7,123.9,-0.24442,0.00023,10.52275]
[1780061381532,40.98,72930.87,123.9,-0.24461,0.00023,10.52701]
[1780061382774,40.98,72930.02,123.9,-0.2448,0.00023,10.53135]
[1780061383093,40.98,72930.02,123.9,-0.2448,0.00023,10.53135]
[1780061383312,40.98,72930.02,123.9,-0.2448,0.00023,10.53135]
[1780061383978,40.98,72932.95,123.9,-0.24413,0.00023,10.51619]
[1780061384592,40.98,72932.95,123.9,-0.24413,0.00023,10.51619]
[1780061384670,40.98,72960.97,123.9,-0.23778,0.00023,10.37054]
[1780061386242,40.98,72961.79,123.9,-0.2376,0.00023,10.36624]
[1780061386327,40.98,72962.99,123.9,-0.23734,0.00022,10.36027]
[1780061391328,40.98,72961.53,123.9,-0.23768,0.00023,10.3682]
[1780061392426,40.99,72961.39,123.9,-0.23772,0.00023,10.3691]
[1780061392442,40.99,72961.39,123.9,-0.23772,0.00023,10.3691]
[1780061392778,40.99,72956.18,123.9,-0.23889,0.00023,10.39644]
[1780061392794,40.99,72956.18,123.9,-0.23889,0.00023,10.39644]
[1780061393115,40.99,72957.28,123.9,-0.23865,0.00023,10.39068]
[1780061395012,40.99,72958.88,123.9,-0.23829,0.00023,10.38239]
[1780061395470,40.99,72964.08,123.9,-0.23713,0.00022,10.35531]
[1780061396221,40.99,72964.08,123.9,-0.23713,0.00022,10.35531]
[1780061396272,40.99,72964.08,123.9,-0.23713,0.00022,10.35531]
[1780061396659,40.99,72967.53,123.9,-0.23636,0.00022,10.33729]
[1780061400106,40.99,72966.38,123.9,-0.23661,0.00022,10.34318]
[1780061400126,40.99,72966.38,123.9,-0.23661,0.00022,10.34318]
[1780061400418,40.99,72966.38,123.9,-0.23661,0.00022,10.34318]
[1780061400455,40.99,72966.38,123.9,-0.23661,0.00022,10.34318]
[1780061400687,40.99,72966.38,123.9,-0.23661,0.00022,10.34318]
[1780061400780,40.99,72966.38,123.9,-0.23661,0.00022,10.34318]
[1780061400702,40.99,72966.13,123.9,-0.23666,0.00022,10.34435]
[1780061401753,40.99,72960.79,123.9,-0.23786,0.00023,10.37237]
[1780061402589,40.99,72960.79,123.9,-0.23786,0.00023,10.37237]
[1780061402608,40.99,72960.79,123.9,-0.23786,0.00023,10.37237]
[1780061402641,40.99,72960.79,123.9,-0.23786,0.00023,10.37237]
[1780061402758,40.99,72955.95,123.9,-0.23895,0.00023,10.39774]
[1780061403507,40.99,72949.24,123.9,-0.24047,0.00023,10.43279]
[1780061404605,40.99,72949.24,123.9,-0.24047,0.00023,10.43279]
[1780061404771,40.99,72950.48,123.9,-0.24019,0.00023,10.42634]
[1780061404829,40.99,72950.48,123.9,-0.24019,0.00023,10.42634]
[1780061405343,40.99,72950.48,123.9,-0.24019,0.00023,10.42634]
[1780061405434,40.99,72958.93,123.9,-0.23828,0.00023,10.38215]
[1780061406662,40.99,72958.93,123.9,-0.23828,0.00023,10.38215]
[1780061406763,40.99,72964.3,123.9,-0.23707,0.00022,10.35397]
[1780061407172,40.99,72964.3,123.9,-0.23707,0.00022,10.35397]
[1780061407368,40.99,72964.3,123.9,-0.23707,0.00022,10.35397]
[1780061407443,40.99,72964.3,123.9,-0.23707,0.00022,10.35397]
[1780061407588,40.99,72964.3,123.9,-0.23707,0.00022,10.35397]
[1780061407594,40.99,72964.3,123.9,-0.23707,0.00022,10.35397]
[1780061407657,40.99,72963.24,123.9,-0.23731,0.00022,10.35957]
[1780061407908,40.99,72963.24,123.9,-0.23731,0.00022,10.35957]
[1780061407976,40.99,72963.24,123.9,-0.23731,0.00022,10.35957]
[1780061408081,40.99,72963.24,123.9,-0.23731,0.00022,10.35957]
[1780061408092,40.99,72963.24,124.3,-0.23731,0.00022,10.35957]
[1780061408098,40.99,72963.24,124.3,-0.23731,0.00022,10.35957]
[1780061408168,40.99,72963.24,124.3,-0.23731,0.00022,10.35957]
[1780061408270,40.99,72963.24,124.3,-0.23731,0.00022,10.35957]
[1780061408740,40.99,72946.96,124.3,-0.24099,0.00023,10.44472]
[1780061409327,40.99,72946.96,124.3,-0.24099,0.00023,10.44472]
[1780061409644,40.99,72946.96,124.3,-0.24099,0.00023,10.44472]
[1780061409720,40.99,72941.16,124.3,-0.24231,0.00023,10.47483]
[1780061409866,40.99,72941.16,124.3,-0.24231,0.00023,10.47483]
[1780061410058,40.99,72941.16,124.3,-0.24231,0.00023,10.47483]
[1780061410354,40.99,72941.16,124.3,-0.24231,0.00023,10.47483]
[1780061410781,40.99,72941.16,124.3,-0.24231,0.00023,10.47483]
[1780061411040,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411098,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411199,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411265,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411412,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411495,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411661,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411717,40.99,72940.38,124.3,-0.24248,0.00023,10.47884]
[1780061411744,40.99,72925.68,124.3,-0.24584,0.00023,10.55466]
[1780061411973,40.99,72925.68,124.3,-0.24584,0.00023,10.55466]
[1780061412502,40.99,72925.68,124.3,-0.24584,0.00023,10.55466]
[1780061412816,40.99,72912.33,124.3,-0.24891,0.00023,10.62296]
[1780061412938,40.99,72912.33,124.3,-0.24891,0.00023,10.62296]
[1780061412971,40.99,72912.33,124.3,-0.24891,0.00023,10.62296]
[1780061413257,40.99,72912.33,124.3,-0.24891,0.00023,10.62296]
[1780061413823,40.99,72911.63,124.3,-0.24907,0.00023,10.62649]
[1780061413903,40.99,72911.63,124.3,-0.24907,0.00023,10.62649]
[1780061414652,40.99,72911.63,124.3,-0.24907,0.00023,10.62649]
[1780061414753,40.98,72919.6,124.3,-0.24722,0.00023,10.58563]
[1780061414981,40.98,72919.6,124.3,-0.24722,0.00023,10.58563]
[1780061415351,40.98,72919.6,124.3,-0.24722,0.00023,10.58563]
[1780061417839,40.98,72920.33,124.3,-0.24705,0.00023,10.58169]
[1780061418604,40.98,72919.37,124.3,-0.24726,0.00023,10.58651]
[1780061418696,40.98,72919.08,124.3,-0.24733,0.00023,10.58797]
[1780061418916,40.98,72919.08,124.3,-0.24733,0.00023,10.58797]
[1780061419662,40.98,72904.58,124.3,-0.25068,0.00023,10.66189]
[1780061419986,40.98,72904.58,124.3,-0.25068,0.00023,10.66189]
[1780061419990,40.98,72904.58,124.3,-0.25068,0.00023,10.66189]
[1780061420104,40.98,72904.58,124.3,-0.25068,0.00023,10.66189]
[1780061420121,40.98,72904.58,124.3,-0.25068,0.00023,10.66189]
[1780061420325,40.98,72904.58,124.3,-0.25068,0.00023,10.66189]
[1780061420400,40.98,72904.58,124.3,-0.25068,0.00023,10.66189]
[1780061420727,40.98,72897.55,124.3,-0.25231,0.00023,10.69741]
[1780061425165,40.98,72899.95,124.3,-0.25174,0.00023,10.68498]
[1780061425198,40.98,72899.95,124.3,-0.25174,0.00023,10.68498]
[1780061425642,40.98,72899.95,124.3,-0.25174,0.00023,10.68498]
[1780061425676,40.98,72899.95,124.3,-0.25174,0.00023,10.68498]
[1780061426279,40.98,72899.58,124.3,-0.25181,0.00023,10.68667]
[1780061426431,40.98,72899.58,124.3,-0.25181,0.00023,10.68667]
[1780061426457,40.98,72899.58,124.3,-0.25181,0.00023,10.68667]
[1780061426499,40.98,72899.58,124.3,-0.25181,0.00023,10.68667]
[1780061426775,40.98,72899.58,124.3,-0.25181,0.00023,10.68667]
[1780061426893,40.98,72903.27,124.3,-0.25095,0.00023,10.66789]
[1780061427054,40.98,72903.27,124.3,-0.25095,0.00023,10.66789]
[1780061427213,40.98,72903.27,124.3,-0.25095,0.00023,10.66789]
[1780061427288,40.98,72903.27,124.3,-0.25095,0.00023,10.66789]
[1780061427317,40.98,72903.27,124.3,-0.25095,0.00023,10.66789]
[1780061427542,40.98,72903.27,124.3,-0.25095,0.00023,10.66789]
[1780061427657,40.98,72903.27,124.3,-0.25095,0.00023,10.66789]
[1780061429012,40.98,72905.99,124.3,-0.25032,0.00023,10.65396]
[1780061431167,40.97,72907.67,124.3,-0.24993,0.00023,10.64536]
[1780061433621,40.97,72906.72,124.3,-0.25005,0.00023,10.64319]
[1780061434730,40.97,72906.62,124.3,-0.25007,0.00023,10.64361]
[1780061434799,40.97,72906.62,124.3,-0.25007,0.00023,10.64361]
[1780061434921,40.97,72907.13,124.3,-0.24995,0.00023,10.64097]
[1780061435530,40.97,72902.45,124.3,-0.25103,0.00023,10.6647]
[1780061436124,40.97,72902.45,124.3,-0.25103,0.00023,10.6647]
[1780061436333,40.97,72898.13,124.3,-0.25203,0.00023,10.68657]
[1780061441464,40.97,72896.42,124.3,-0.25243,0.00023,10.69519]
[1780061442150,40.97,72894.12,124.3,-0.25297,0.00023,10.70679]
[1780061442856,40.97,72894.12,124.3,-0.25297,0.00023,10.70679]
[1780061442901,40.97,72893.21,124.3,-0.25318,0.00023,10.71135]
[1780061442928,40.97,72893.21,124.3,-0.25318,0.00023,10.71135]
[1780061443350,40.97,72893.21,124.3,-0.25318,0.00023,10.71135]
[1780061443362,40.97,72893.21,124.3,-0.25318,0.00023,10.71135]
[1780061443636,40.97,72899.38,124.3,-0.25174,0.00023,10.68016]
[1780061444393,40.97,72904.54,124.3,-0.25054,0.00023,10.654]
[1780061445021,40.97,72904.54,124.3,-0.25054,0.00023,10.654]
[1780061445136,40.97,72904.54,124.3,-0.25054,0.00023,10.654]
[1780061445713,40.97,72904.54,124.3,-0.25054,0.00023,10.654]
[1780061445761,40.97,72898.3,124.3,-0.25199,0.00023,10.68566]
[1780061447878,40.97,72893.97,124.3,-0.253,0.00023,10.70752]
[1780061453456,40.97,72896.29,124.3,-0.25246,0.00023,10.69571]
[1780061455309,40.97,72896.54,124.3,-0.2524,0.00023,10.69445]
[1780061460506,40.97,72898.18,124.3,-0.25202,0.00023,10.68619]
[1780061461709,40.97,72898.18,124.3,-0.25202,0.00023,10.68619]
[1780061461929,40.97,72898.18,124.3,-0.25202,0.00023,10.68619]
[1780061462092,40.97,72896.7,124.3,-0.25236,0.00023,10.69369]
[1780061462859,40.97,72890.46,124.3,-0.25382,0.00023,10.72516]
[1780061463397,40.97,72890.46,124.3,-0.25382,0.00023,10.72516]
[1780061466992,40.97,72893.18,124.3,-0.25318,0.00023,10.71136]
[1780061467912,40.97,72902.79,124.3,-0.25094,0.00023,10.66275]
[1780061468095,40.97,72902.79,124.3,-0.25094,0.00023,10.66275]
[1780061468391,40.97,72902.79,124.3,-0.25094,0.00023,10.66275]
[1780061469013,40.97,72901.58,124.3,-0.25122,0.00023,10.66888]
[1780061469690,40.97,72895.74,124.3,-0.25259,0.00023,10.69857]
[1780061470836,40.97,72890.47,124.3,-0.25382,0.00023,10.72521]
[1780061476177,40.97,72894.24,124.3,-0.25295,0.00023,10.70645]
[1780061476863,40.97,72894.24,124.3,-0.25295,0.00023,10.70645]
[1780061476895,40.97,72894.24,124.3,-0.25295,0.00023,10.70645]
[1780061476890,40.97,72893.98,124.3,-0.25301,0.00023,10.70783]
[1780061477070,40.97,72893.98,124.3,-0.25301,0.00023,10.70783]
[1780061477087,40.97,72893.98,124.3,-0.25301,0.00023,10.70783]
[1780061477115,40.97,72893.98,124.3,-0.25301,0.00023,10.70783]
[1780061477875,40.97,72893.98,124.3,-0.25301,0.00023,10.70783]
[1780061477854,40.97,72911.89,124.3,-0.24885,0.00023,10.61689]
[1780061478454,40.97,72911.89,124.3,-0.24885,0.00023,10.61689]
[1780061483844,40.98,72909.26,124.3,-0.24947,0.00023,10.63043]
[1780061486776,40.98,72910.65,124.3,-0.24915,0.00023,10.62333]
[1780061491440,40.98,72913.28,124.3,-0.24854,0.00023,10.60993]
[1780061491491,40.98,72913.28,124.3,-0.24854,0.00023,10.60993]
[1780061491816,40.98,72913.28,124.3,-0.24854,0.00023,10.60993]
[1780061491864,40.98,72919.29,124.3,-0.24706,0.00023,10.57227]
[1780061493617,40.98,72917.87,124.3,-0.24738,0.00023,10.57952]
[1780061493907,40.98,72917.87,124.3,-0.24738,0.00023,10.57952]
[1780061494950,40.97,72910.13,124.3,-0.24917,0.00023,10.61898]
[1780061495795,40.97,72910.13,124.3,-0.24917,0.00023,10.61898]
[1780061495910,40.97,72909.36,124.3,-0.24934,0.00023,10.62282]
[1780061496097,40.97,72909.36,124.3,-0.24934,0.00023,10.62282]
[1780061496185,40.97,72909.36,124.3,-0.24934,0.00023,10.62282]
[1780061496804,40.97,72899.35,124.3,-0.25167,0.00023,10.67372]
[1780061501807,40.97,72899.62,124.3,-0.25161,0.00023,10.67241]
[1780061506842,40.98,72899.11,124.3,-0.25173,0.00023,10.67507]
[1780061507620,40.98,72899.11,124.3,-0.25173,0.00023,10.67507]
[1780061510784,40.98,72896.53,124.3,-0.25233,0.00023,10.68817]
[1780061512065,40.98,72893.09,124.3,-0.25313,0.00023,10.70554]
[1780061513834,40.98,72892.62,124.3,-0.25325,0.00023,10.70797]
[1780061513897,40.98,72891.98,124.3,-0.2534,0.00023,10.71125]
[1780061514005,40.98,72891.98,124.3,-0.2534,0.00023,10.71125]
[1780061514140,40.98,72891.98,124.3,-0.2534,0.00023,10.71125]
[1780061514904,40.98,72892.03,124.3,-0.25339,0.00023,10.71105]
[1780061517803,40.98,72892.78,124.3,-0.25322,0.00023,10.70737]
[1780061520946,40.98,72885.36,124.3,-0.25496,0.00023,10.74484]
[1780061521385,40.98,72885.36,124.3,-0.25496,0.00023,10.74484]
[1780061521954,40.98,72883.63,124.3,-0.25536,0.00023,10.75351]
[1780061523737,40.98,72882.07,124.3,-0.25573,0.00023,10.76132]
[1780061525248,40.98,72879.03,124.3,-0.25644,0.00023,10.77648]
[1780061525566,40.98,72879.03,124.3,-0.25644,0.00023,10.77648]
[1780061526017,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526147,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526195,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526344,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526383,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526490,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526713,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526966,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526966,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526973,40.98,72879.03,124.3,-0.25644,0.00023,10.77645]
[1780061526975,40.98,72865.3,124.3,-0.25967,0.00024,10.84462]
[1780061527050,40.98,72865.3,124.3,-0.25967,0.00024,10.84462]
[1780061527644,40.98,72865.3,124.3,-0.25967,0.00024,10.84462]
[1780061527673,40.98,72865.3,124.3,-0.25967,0.00024,10.84462]
[1780061527682,40.98,72865.3,124.3,-0.25967,0.00024,10.84462]
[1780061527685,40.98,72865.3,124.3,-0.25967,0.00024,10.84462]
[1780061528029,40.98,72859.05,124.3,-0.26115,0.00024,10.87549]
[1780061528126,40.98,72859.05,124.3,-0.26115,0.00024,10.87549]
[1780061528970,40.98,72859.05,124.3,-0.26115,0.00024,10.87549]
[1780061528946,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529069,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529090,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529276,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529332,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529346,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529401,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529728,40.98,72848.52,124.3,-0.26365,0.00024,10.92713]
[1780061529905,40.98,72852.01,124.3,-0.26282,0.00024,10.91001]
[1780061530337,40.98,72852.01,124.3,-0.26282,0.00024,10.91001]
[1780061530422,40.98,72852.01,124.3,-0.26282,0.00024,10.91001]
[1780061530872,40.98,72854.53,124.3,-0.26222,0.00024,10.89762]
[1780061531381,40.98,72854.53,124.3,-0.26222,0.00024,10.89762]
[1780061531571,40.98,72854.53,124.3,-0.26222,0.00024,10.89762]
[1780061532040,40.98,72850.47,124.3,-0.26319,0.00024,10.9175]
[1780061532272,40.98,72850.47,124.3,-0.26319,0.00024,10.9175]
[1780061532799,40.98,72850.47,124.3,-0.26319,0.00024,10.9175]
[1780061533013,40.98,72850.47,124.3,-0.26319,0.00024,10.9175]
[1780061532925,40.98,72836.16,124.3,-0.2666,0.00024,10.98716]
[1780061533048,40.98,72836.16,124.3,-0.2666,0.00024,10.98716]
[1780061533340,40.98,72836.16,124.3,-0.2666,0.00024,10.98716]
[1780061533625,40.98,72836.16,124.3,-0.2666,0.00024,10.98716]
[1780061533676,40.98,72836.16,124.3,-0.2666,0.00024,10.98716]
[1780061533820,40.98,72836.16,124.3,-0.2666,0.00024,10.98716]
[1780061533892,40.98,72821.44,124.3,-0.27014,0.00024,11.05804]
[1780061534019,40.98,72821.44,124.3,-0.27014,0.00024,11.05804]
[1780061534599,40.98,72821.44,124.3,-0.27014,0.00024,11.05804]
[1780061534844,40.98,72821.44,124.3,-0.27014,0.00024,11.05804]
[1780061534905,40.98,72821.44,124.3,-0.27014,0.00024,11.05804]
[1780061534940,40.98,72821.44,124.3,-0.27014,0.00024,11.05804]
[1780061535007,40.98,72826.27,124.3,-0.26897,0.00024,11.03476]
[1780061535794,40.98,72826.27,124.3,-0.26897,0.00024,11.03476]
[1780061536540,40.98,72825.01,124.3,-0.26928,0.00024,11.0408]
[1780061536798,40.98,72825.01,124.3,-0.26928,0.00024,11.0408]
[1780061537008,40.97,72820.7,124.3,-0.27031,0.00024,11.06143]
[1780061538197,40.97,72818.88,124.3,-0.27075,0.00024,11.07009]
[1780061538274,40.97,72818.88,124.3,-0.27075,0.00024,11.07009]
[1780061538550,40.97,72818.88,124.3,-0.27075,0.00024,11.07009]
[1780061538934,40.97,72821.15,124.3,-0.2702,0.00024,11.05921]
[1780061539228,40.97,72821.15,124.3,-0.2702,0.00024,11.05921]
[1780061541131,40.97,72825.48,124.3,-0.26915,0.00024,11.03838]
[1780061541138,40.97,72825.48,124.3,-0.26915,0.00024,11.03838]
[1780061541627,40.97,72825.48,124.3,-0.26915,0.00024,11.03838]
[1780061541704,40.97,72825.27,124.3,-0.2692,0.00024,11.03929]
[1780061542885,40.97,72825.27,124.3,-0.2692,0.00024,11.03929]
[1780061542923,40.97,72825.27,124.3,-0.2692,0.00024,11.03929]
[1780061542983,40.97,72825.27,124.3,-0.2692,0.00024,11.03929]
[1780061543071,40.97,72824.77,124.3,-0.26932,0.00024,11.0416]
[1780061543472,40.97,72824.77,124.3,-0.26932,0.00024,11.0416]
[1780061543723,40.97,72824.77,124.3,-0.26932,0.00024,11.0416]
[1780061544000,40.97,72833.52,124.3,-0.26721,0.00024,10.99934]
[1780061544315,40.97,72833.52,124.3,-0.26721,0.00024,10.99934]
[1780061545033,40.97,72833.52,124.3,-0.26721,0.00024,10.99934]
[1780061545011,40.97,72844.19,124.3,-0.26465,0.00024,10.94749]
[1780061545171,40.97,72844.19,124.3,-0.26465,0.00024,10.94749]
[1780061545294,40.97,72844.19,124.3,-0.26465,0.00024,10.94749]
[1780061545351,40.97,72844.19,124.3,-0.26465,0.00024,10.94749]
[1780061545589,40.97,72844.19,124.3,-0.26465,0.00024,10.94749]
[1780061545672,40.97,72844.19,124.3,-0.26465,0.00024,10.94749]
[1780061545869,40.97,72836.68,124.3,-0.26644,0.00024,10.98391]
[1780061546152,40.97,72836.68,124.3,-0.26644,0.00024,10.98391]
[1780061546522,40.97,72836.68,124.3,-0.26644,0.00024,10.98391]
[1780061547730,40.97,72834.23,124.3,-0.26703,0.00024,10.99567]
[1780061547858,40.97,72834.23,124.3,-0.26703,0.00024,10.99567]
[1780061547937,40.97,72838.78,124.3,-0.26593,0.00024,10.97352]
[1780061548694,40.97,72842.95,124.3,-0.26493,0.00024,10.95318]
[1780061552588,40.97,72842.27,124.3,-0.265,0.00024,10.94955]
[1780061552629,40.97,72842.27,124.3,-0.265,0.00024,10.94955]
[1780061552980,40.97,72842.27,124.3,-0.265,0.00024,10.94955]
[1780061553240,40.96,72842.91,124.3,-0.26484,0.00024,10.94631]
[1780061553322,40.96,72842.91,124.3,-0.26484,0.00024,10.94631]
[1780061553653,40.96,72842.91,124.3,-0.26484,0.00024,10.94631]
[1780061553783,40.96,72837.22,124.3,-0.2662,0.00024,10.97396]
[1780061556189,40.96,72835.8,124.3,-0.26654,0.00024,10.98087]
[1780061556236,40.97,72837.0,124.3,-0.26626,0.00024,10.97509]
[1780061557073,40.97,72837.0,124.3,-0.26626,0.00024,10.97509]
[1780061557678,40.97,72837.0,124.3,-0.26626,0.00024,10.97509]
[1780061557734,40.97,72837.0,124.3,-0.26626,0.00024,10.97509]
[1780061558063,40.96,72837.46,124.3,-0.26614,0.00024,10.9728]
[1780061558118,40.96,72837.46,124.3,-0.26614,0.00024,10.9728]
[1780061559048,40.96,72841.9,124.3,-0.26508,0.00024,10.95117]
[1780061559397,40.96,72841.9,124.3,-0.26508,0.00024,10.95117]
[1780061559787,40.96,72841.9,124.3,-0.26508,0.00024,10.95117]
[1780061559867,40.96,72841.9,124.3,-0.26508,0.00024,10.95117]
[1780061560263,40.96,72844.61,124.3,-0.26443,0.00024,10.93794]
[1780061560324,40.96,72844.61,124.3,-0.26443,0.00024,10.93794]
[1780061560649,40.96,72844.61,124.3,-0.26443,0.00024,10.93794]
[1780061560938,40.96,72844.61,124.3,-0.26443,0.00024,10.93794]
[1780061561026,40.96,72856.98,124.3,-0.26148,0.00024,10.87732]
[1780061561496,40.96,72856.98,124.3,-0.26148,0.00024,10.87732]
[1780061561794,40.96,72856.98,124.3,-0.26148,0.00024,10.87732]
[1780061563769,40.96,72853.31,124.3,-0.26235,0.00024,10.89536]
[1780061565791,40.96,72852.8,124.3,-0.26247,0.00024,10.89784]
[1780061565893,40.96,72852.21,124.3,-0.26261,0.00024,10.90071]
[1780061566115,40.96,72852.21,124.3,-0.26261,0.00024,10.90071]
[1780061566309,40.96,72853.76,124.3,-0.26225,0.00024,10.8931]
[1780061567267,40.96,72853.76,124.3,-0.26225,0.00024,10.8931]
[1780061569173,40.96,72853.37,124.3,-0.26234,0.00024,10.89504]
[1780061569330,40.96,72853.66,124.3,-0.26227,0.00024,10.89361]
[1780061571152,40.96,72852.02,124.3,-0.26265,0.00024,10.90152]
[1780061571407,40.96,72852.02,124.3,-0.26265,0.00024,10.90152]
[1780061571500,40.96,72852.02,124.3,-0.26265,0.00024,10.90152]
[1780061571747,40.96,72852.02,124.3,-0.26265,0.00024,10.90152]
[1780061572052,40.96,72849.19,124.3,-0.26332,0.00024,10.91531]
[1780061572253,40.96,72849.19,124.3,-0.26332,0.00024,10.91531]
[1780061572273,40.96,72849.19,124.3,-0.26332,0.00024,10.91531]
[1780061572283,40.96,72849.19,124.3,-0.26332,0.00024,10.91531]
[1780061572340,40.96,72849.19,124.3,-0.26332,0.00024,10.91531]
[1780061572460,40.96,72849.19,124.3,-0.26332,0.00024,10.91531]
[1780061572682,40.96,72849.19,124.3,-0.26332,0.00024,10.91531]
[1780061573058,40.96,72829.31,124.3,-0.26809,0.00024,11.01198]
[1780061573650,40.96,72829.31,124.3,-0.26809,0.00024,11.01198]
[1780061574000,40.96,72833.37,124.3,-0.26711,0.00024,10.99228]
[1780061574197,40.96,72833.37,124.3,-0.26711,0.00024,10.99228]
[1780061574808,40.96,72843.38,124.3,-0.26471,0.00024,10.94359]
[1780061575361,40.96,72843.38,124.3,-0.26471,0.00024,10.94359]
[1780061575975,40.96,72847.57,124.3,-0.2637,0.00024,10.92312]
[1780061577732,40.96,72847.22,124.3,-0.26379,0.00024,10.92483]
[1780061579319,40.96,72847.58,124.3,-0.26371,0.00024,10.92323]
[1780061579576,40.96,72847.58,124.3,-0.26371,0.00024,10.92323]
[1780061580024,40.96,72847.58,124.3,-0.26371,0.00024,10.92323]
[1780061580411,40.96,72855.53,124.3,-0.26182,0.00024,10.88431]
[1780061582631,40.96,72853.88,124.3,-0.26222,0.00024,10.89249]
[1780061583012,40.96,72853.88,124.3,-0.26222,0.00024,10.89249]
[1780061583257,40.97,72856.28,124.3,-0.26165,0.00024,10.88086]
[1780061583422,40.97,72856.28,124.3,-0.26165,0.00024,10.88086]
[1780061584064,40.97,72856.28,124.3,-0.26165,0.00024,10.88086]
[1780061584504,40.97,72858.47,124.3,-0.26113,0.00024,10.87008]
[1780061584612,40.97,72858.47,124.3,-0.26113,0.00024,10.87008]
[1780061585251,40.97,72856.74,124.4,-0.26155,0.00024,10.87878]
[1780061585368,40.97,72856.74,124.4,-0.26155,0.00024,10.87878]
[1780061585774,40.97,72856.74,124.4,-0.26155,0.00024,10.87878]
[1780061585846,40.97,72856.74,124.4,-0.26155,0.00024,10.87878]
[1780061585865,40.97,72856.74,124.4,-0.26155,0.00024,10.87878]
[1780061586018,40.97,72856.74,124.4,-0.26155,0.00024,10.87878]
[1780061586068,40.97,72856.74,124.4,-0.26155,0.00024,10.87878]
[1780061586110,40.97,72854.6,124.4,-0.26206,0.00024,10.88938]
[1780061586171,40.97,72854.6,124.4,-0.26206,0.00024,10.88938]
[1780061586390,40.97,72854.6,124.4,-0.26206,0.00024,10.88938]
[1780061586449,40.97,72854.6,124.4,-0.26206,0.00024,10.88938]
[1780061586862,40.97,72854.6,124.4,-0.26206,0.00024,10.88938]
[1780061588058,40.97,72847.51,124.4,-0.26376,0.00024,10.92434]
[1780061589005,40.97,72847.51,124.4,-0.26376,0.00024,10.92434]
[1780061591481,40.97,72842.67,124.4,-0.26492,0.00024,10.94808]
[1780061591801,40.97,72842.67,124.4,-0.26492,0.00024,10.94808]
[1780061592044,40.97,72842.67,124.4,-0.26492,0.00024,10.94808]
[1780061592083,40.97,72842.67,124.4,-0.26492,0.00024,10.94808]
[1780061592221,40.97,72842.74,124.4,-0.26491,0.00024,10.94777]
[1780061592348,40.97,72842.74,124.4,-0.26491,0.00024,10.94777]
[1780061592667,40.97,72842.74,124.4,-0.26491,0.00024,10.94777]
[1780061593007,40.97,72850.85,124.4,-0.26297,0.00024,10.90816]
[1780061593942,40.97,72850.85,124.4,-0.26297,0.00024,10.90816]
[1780061597293,40.97,72845.22,124.4,-0.26432,0.00024,10.93583]
[1780061597525,40.97,72845.22,124.4,-0.26432,0.00024,10.93583]
[1780061597615,40.97,72845.22,124.4,-0.26432,0.00024,10.93583]
[1780061597683,40.97,72845.22,124.4,-0.26432,0.00024,10.93583]
[1780061598002,40.97,72845.22,124.4,-0.26432,0.00024,10.93583]
[1780061598061,40.97,72845.22,124.4,-0.26432,0.00024,10.93583]
[1780061598076,40.97,72844.22,124.4,-0.26456,0.00024,10.94076]
[1780061598138,40.97,72844.22,124.4,-0.26456,0.00024,10.94076]
[1780061598465,40.97,72844.22,124.4,-0.26456,0.00024,10.94076]
[1780061598757,40.97,72844.22,124.4,-0.26456,0.00024,10.94076]
[1780061598788,40.97,72844.22,124.4,-0.26456,0.00024,10.94076]
[1780061599012,40.97,72844.22,124.4,-0.26456,0.00024,10.94076]
[1780061599078,40.97,72829.22,124.4,-0.26817,0.00024,11.01359]
[1780061599250,40.97,72829.22,124.4,-0.26817,0.00024,11.01359]
[1780061599261,40.97,72829.22,124.4,-0.26817,0.00024,11.01359]
[1780061599972,40.97,72821.11,124.4,-0.27012,0.00024,11.05258]
[1780061600252,40.97,72821.11,124.4,-0.27012,0.00024,11.05258]
[1780061601589,40.97,72819.0,124.4,-0.27063,0.00024,11.06265]
[1780061602073,40.97,72818.51,124.4,-0.27075,0.00024,11.06495]
[1780061604991,40.97,72812.38,124.4,-0.27223,0.00024,11.0941]
[1780061607082,40.97,72814.36,124.4,-0.27174,0.00024,11.08463]
[1780061608308,40.97,72813.23,124.4,-0.27202,0.00024,11.08997]
[1780061608727,40.97,72813.23,124.4,-0.27202,0.00024,11.08997]
[1780061609293,40.97,72813.64,124.4,-0.27192,0.00024,11.088]
[1780061611688,40.97,72813.98,124.4,-0.27183,0.00024,11.08627]
[1780061611992,40.97,72813.98,124.4,-0.27183,0.00024,11.08627]
[1780061612007,40.97,72813.98,124.4,-0.27183,0.00024,11.08627]
[1780061612062,40.97,72811.4,124.4,-0.27236,0.00024,11.09174]
[1780061612849,40.97,72811.4,124.4,-0.27236,0.00024,11.09174]
[1780061613042,40.97,72811.4,124.4,-0.27236,0.00024,11.09174]
[1780061613095,40.97,72811.4,124.4,-0.27236,0.00024,11.09174]
[1780061613114,40.97,72802.31,124.4,-0.27458,0.00024,11.13487]
[1780061614081,40.97,72802.31,124.4,-0.27458,0.00024,11.13487]
[1780061614129,40.97,72809.33,124.4,-0.27287,0.00024,11.10157]
[1780061614626,40.97,72809.33,124.4,-0.27287,0.00024,11.10157]
[1780061614904,40.97,72809.33,124.4,-0.27287,0.00024,11.10157]
[1780061614989,40.97,72817.93,124.4,-0.27078,0.00024,11.06056]
[1780061615844,40.97,72817.93,124.6,-0.27078,0.00024,11.06056]
[1780061615852,40.97,72817.93,124.8,-0.27078,0.00024,11.06056]
[1780061615935,40.97,72817.93,124.8,-0.27078,0.00024,11.06056]
[1780061616077,40.97,72817.93,124.8,-0.27078,0.00024,11.06056]
[1780061616034,40.97,72839.59,124.8,-0.26557,0.00024,10.95611]
[1780061617105,40.97,72847.13,124.8,-0.26377,0.00024,10.91942]
[1780061617640,40.97,72847.13,124.8,-0.26377,0.00024,10.91942]
[1780061618095,40.97,72850.4,124.8,-0.26299,0.00024,10.90352]
[1780061618708,40.97,72857.94,124.8,-0.2612,0.00024,10.86653]
[1780061619642,40.97,72857.94,124.8,-0.2612,0.00024,10.86653]
[1780061621145,40.97,72860.77,124.8,-0.26053,0.00024,10.85266]
[1780061621493,40.97,72861.54,124.8,-0.26036,0.00024,10.84897]
[1780061621789,40.97,72856.14,124.8,-0.26164,0.00024,10.8757]
[1780061624006,40.98,72846.35,124.8,-0.26399,0.00024,10.92394]
[1780061624322,40.98,72846.35,124.8,-0.26399,0.00024,10.92394]
[1780061624435,40.98,72846.35,124.8,-0.26399,0.00024,10.92394]
[1780061625046,40.98,72838.14,124.8,-0.26595,0.00024,10.96395]
[1780061625160,40.98,72838.14,124.8,-0.26595,0.00024,10.96395]
[1780061625378,40.98,72838.14,124.8,-0.26595,0.00024,10.96395]
[1780061625677,40.98,72838.14,124.8,-0.26595,0.00024,10.96395]
[1780061625681,40.98,72838.14,124.8,-0.26595,0.00024,10.96395]
[1780061625804,40.98,72838.14,124.8,-0.26595,0.00024,10.96395]
[1780061626047,40.98,72838.14,124.8,-0.26595,0.00024,10.96395]
[1780061626079,40.98,72827.7,124.8,-0.26846,0.00024,11.0145]
[1780061626770,40.98,72827.7,124.8,-0.26846,0.00024,11.0145]
[1780061626871,40.98,72827.7,124.8,-0.26846,0.00024,11.0145]
[1780061626972,40.98,72822.87,124.8,-0.26963,0.00024,11.03772]
[1780061627621,40.98,72822.87,124.8,-0.26963,0.00024,11.03772]
[1780061627640,40.98,72822.87,124.8,-0.26963,0.00024,11.03772]
[1780061629225,40.98,72828.25,124.8,-0.26833,0.00024,11.01181]
[1780061632182,40.98,72833.76,124.8,-0.267,0.00024,10.98523]
[1780061632882,40.98,72833.76,124.8,-0.267,0.00024,10.98523]
[1780061632961,40.98,72831.17,124.8,-0.26763,0.00024,10.99778]
[1780061633828,40.98,72835.56,124.8,-0.26657,0.00024,10.97653]
[1780061634188,40.98,72835.56,124.8,-0.26657,0.00024,10.97653]
[1780061636810,40.98,72836.54,124.8,-0.26634,0.00024,10.97182]
[1780061636874,40.98,72836.54,124.8,-0.26634,0.00024,10.97182]
[1780061637154,40.98,72860.57,124.8,-0.26061,0.00024,10.85428]
[1780061638157,40.98,72873.84,124.8,-0.25748,0.00024,10.7886]
[1780061638200,40.98,72873.84,124.8,-0.25748,0.00024,10.7886]
[1780061638354,40.98,72873.84,124.8,-0.25748,0.00024,10.7886]
[1780061640326,40.98,72875.23,124.8,-0.25717,0.00024,10.78204]
[1780061641143,40.98,72874.79,124.8,-0.25728,0.00024,10.78436]
[1780061641925,40.98,72874.79,124.8,-0.25728,0.00024,10.78436]
[1780061642016,40.99,72868.68,124.8,-0.25872,0.00024,10.81487]
[1780061643307,40.98,72868.73,124.8,-0.25871,0.00024,10.81457]
[1780061643610,40.98,72868.73,124.8,-0.25871,0.00024,10.81457]
[1780061644122,40.98,72868.73,124.8,-0.25871,0.00024,10.81457]
[1780061645813,40.98,72864.54,124.8,-0.2597,0.00024,10.83522]
[1780061645900,40.98,72864.54,124.8,-0.2597,0.00024,10.83522]
[1780061646037,40.98,72864.54,124.8,-0.2597,0.00024,10.83522]
[1780061646129,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646270,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646310,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646403,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646450,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646485,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646507,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646628,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646745,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646852,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061646854,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061647123,40.98,72858.62,124.8,-0.26109,0.00024,10.86437]
[1780061647293,40.98,72856.68,124.8,-0.26155,0.00024,10.87387]
[1780061647393,40.98,72856.68,124.8,-0.26155,0.00024,10.87387]
[1780061647588,40.98,72856.68,124.8,-0.26155,0.00024,10.87387]
[1780061647594,40.98,72856.68,124.8,-0.26155,0.00024,10.87387]
[1780061647722,40.98,72856.68,124.8,-0.26155,0.00024,10.87387]
[1780061648185,40.98,72846.4,124.8,-0.264,0.00024,10.92427]
[1780061648620,40.98,72846.4,124.8,-0.264,0.00024,10.92427]
[1780061649050,40.98,72846.4,124.8,-0.264,0.00024,10.92427]
[1780061649107,40.98,72839.89,124.8,-0.26556,0.00024,10.95594]
[1780061649465,40.98,72839.89,124.8,-0.26556,0.00024,10.95594]
[1780061649611,40.98,72839.89,124.8,-0.26556,0.00024,10.95594]
[1780061649979,40.98,72839.89,124.8,-0.26556,0.00024,10.95594]
[1780061650049,40.98,72839.89,124.8,-0.26556,0.00024,10.95594]
[1780061650099,40.98,72834.78,124.8,-0.26678,0.00024,10.98072]
[1780061650584,40.98,72834.78,124.8,-0.26678,0.00024,10.98072]
[1780061652972,40.98,72828.48,124.8,-0.26829,0.00024,11.01101]
[1780061655985,40.98,72829.14,124.8,-0.26812,0.00024,11.00769]
[1780061655991,40.98,72829.14,124.8,-0.26812,0.00024,11.00769]
[1780061656108,40.98,72829.14,124.8,-0.26812,0.00024,11.00769]
[1780061657268,40.98,72829.41,124.8,-0.26805,0.00024,11.00625]
[1780061657958,40.98,72829.41,124.8,-0.26805,0.00024,11.00625]
[1780061658178,40.98,72829.41,124.8,-0.26805,0.00024,11.00625]
[1780061658102,40.98,72833.13,124.8,-0.26715,0.00024,10.9882]
[1780061659014,40.98,72832.51,124.8,-0.2673,0.00024,10.9912]
[1780061662070,40.98,72828.35,124.8,-0.2683,0.00024,11.01126]
[1780061665732,40.98,72827.87,124.8,-0.26841,0.00024,11.01351]
[1780061666068,40.98,72822.38,124.8,-0.26974,0.00024,11.03988]
[1780061667168,40.98,72822.38,124.8,-0.26974,0.00024,11.03988]
[1780061667454,40.98,72821.74,124.8,-0.26989,0.00024,11.04291]
[1780061668174,40.98,72826.47,124.8,-0.26874,0.00024,11.02014]
[1780061668782,40.98,72826.47,124.8,-0.26874,0.00024,11.02014]
[1780061668985,40.98,72826.47,124.8,-0.26874,0.00024,11.02014]
[1780061669095,40.97,72840.85,124.8,-0.26529,0.00024,10.95052]
[1780061669246,40.97,72840.85,124.8,-0.26529,0.00024,10.95052]
[1780061670102,40.98,72844.48,124.8,-0.26442,0.00024,10.93286]
[1780061672011,40.98,72845.37,124.8,-0.26412,0.00024,10.92171]
[1780061672160,40.98,72845.37,124.8,-0.26412,0.00024,10.92171]
[1780061672163,40.98,72845.37,124.8,-0.26412,0.00024,10.92171]
[1780061672117,40.98,72844.98,124.8,-0.26422,0.00024,10.92366]
[1780061673158,40.98,72844.98,124.8,-0.26422,0.00024,10.92366]
[1780061673166,40.98,72844.98,124.8,-0.26422,0.00024,10.92366]
[1780061673123,40.98,72838.59,124.8,-0.26575,0.00024,10.95486]
[1780061674117,40.98,72838.59,124.8,-0.26575,0.00024,10.95486]
[1780061674132,40.98,72838.59,124.8,-0.26575,0.00024,10.95486]
[1780061674214,40.98,72838.59,124.8,-0.26575,0.00024,10.95486]
[1780061675137,40.98,72831.93,124.8,-0.26735,0.00024,10.98723]
[1780061677260,40.98,72829.12,124.8,-0.26803,0.00024,11.00082]
[1780061678567,40.98,72829.17,124.8,-0.26802,0.00024,11.00058]
[1780061678894,40.98,72829.17,124.8,-0.26802,0.00024,11.00058]
[1780061679165,40.98,72836.99,124.8,-0.26614,0.00024,10.96275]
[1780061682036,40.98,72838.63,124.8,-0.26575,0.00024,10.95488]
[1780061682189,40.98,72833.19,124.8,-0.26706,0.00024,10.9813]
[1780061683194,40.98,72827.78,124.8,-0.26836,0.00024,11.00744]
[1780061683471,40.98,72827.78,124.8,-0.26836,0.00024,11.00744]
[1780061684201,40.98,72823.66,124.8,-0.26935,0.00024,11.02725]
[1780061684517,40.98,72823.66,124.8,-0.26935,0.00024,11.02725]
[1780061684522,40.98,72823.66,124.8,-0.26935,0.00024,11.02725]
[1780061684849,40.98,72823.66,124.8,-0.26935,0.00024,11.02725]
[1780061685208,40.98,72814.49,124.8,-0.27157,0.00024,11.07111]
[1780061685601,40.98,72814.49,124.8,-0.27157,0.00024,11.07111]
[1780061685794,40.98,72814.49,124.8,-0.27157,0.00024,11.07111]
[1780061687165,40.98,72810.59,124.8,-0.27251,0.00024,11.08961]
[1780061687250,40.98,72810.59,124.8,-0.27251,0.00024,11.08952]
[1780061687561,40.98,72810.59,124.8,-0.27251,0.00024,11.08952]
[1780061689148,40.98,72815.35,124.8,-0.27135,0.00024,11.0667]
[1780061690149,40.98,72815.35,124.8,-0.27135,0.00024,11.0667]
[1780061691151,40.98,72814.1,124.8,-0.27165,0.00024,11.07259]
[1780061691202,40.98,72814.1,124.8,-0.27165,0.00024,11.07259]
[1780061691246,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061691312,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061691467,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061691563,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061691757,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061691837,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061691922,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061692221,40.97,72814.52,124.8,-0.27154,0.00024,11.07052]
[1780061692368,40.97,72815.11,124.8,-0.27139,0.00024,11.06764]
[1780061693139,40.97,72825.19,124.8,-0.26896,0.00024,11.01939]
[1780061694120,40.97,72825.19,124.8,-0.26896,0.00024,11.01939]
[1780061694174,40.97,72826.91,124.8,-0.26855,0.00024,11.01117]
[1780061694883,40.97,72826.91,124.8,-0.26855,0.00024,11.01117]
[1780061699531,40.97,72826.46,124.8,-0.26865,0.00024,11.01328]
[1780061700229,40.97,72826.46,124.8,-0.26865,0.00024,11.01328]
[1780061700657,40.97,72827.58,124.8,-0.26838,0.00024,11.00786]
[1780061700666,40.97,72822.65,124.8,-0.26957,0.00024,11.03157]
[1780061701930,40.97,72822.65,124.8,-0.26957,0.00024,11.03157]
[1780061702188,40.97,72822.65,124.8,-0.26957,0.00024,11.03157]
[1780061702216,40.97,72817.47,124.8,-0.27082,0.00024,11.05629]
[1780061702382,40.97,72817.47,124.8,-0.27082,0.00024,11.05629]
[1780061702854,40.97,72817.47,124.8,-0.27082,0.00024,11.05629]
[1780061702855,40.97,72817.47,124.8,-0.27082,0.00024,11.05629]
[1780061702903,40.97,72817.47,124.8,-0.27082,0.00024,11.05629]
[1780061702913,40.97,72817.47,124.8,-0.27082,0.00024,11.05629]
[1780061703202,40.97,72817.47,124.8,-0.27082,0.00024,11.05629]
[1780061703657,40.97,72814.92,124.8,-0.27143,0.00024,11.0684]
[1780061703825,40.97,72814.92,124.8,-0.27143,0.00024,11.0684]
[1780061703858,40.97,72814.92,124.8,-0.27143,0.00024,11.0684]
[1780061703921,40.97,72814.92,124.8,-0.27143,0.00024,11.0684]
[1780061703975,40.97,72814.92,124.8,-0.27143,0.00024,11.0684]
[1780061704046,40.97,72814.92,124.8,-0.27143,0.00024,11.0684]
[1780061704217,40.97,72821.72,124.8,-0.26979,0.00024,11.03583]
[1780061704285,40.97,72821.72,124.8,-0.26979,0.00024,11.03583]
[1780061704523,40.97,72821.72,124.8,-0.26979,0.00024,11.03583]
[1780061705192,40.97,72843.72,124.8,-0.2645,0.00024,10.9294]
[1780061705789,40.97,72843.72,124.8,-0.2645,0.00024,10.9294]
[1780061706204,40.97,72853.29,124.8,-0.26222,0.00024,10.88261]
[1780061706461,40.97,72853.29,124.8,-0.26222,0.00024,10.88261]
[1780061707055,40.97,72853.29,124.8,-0.26222,0.00024,10.88261]
[1780061707233,40.97,72846.9,124.8,-0.26374,0.00024,10.91395]
[1780061707720,40.97,72846.9,124.8,-0.26374,0.00024,10.91395]
[1780061711159,40.97,72844.93,124.8,-0.26422,0.00024,10.92363]
[1780061711242,40.97,72844.93,124.8,-0.26422,0.00024,10.92363]
[1780061711549,40.97,72844.04,124.8,-0.26443,0.00024,10.92798]
[1780061713199,40.97,72855.04,124.8,-0.26181,0.00024,10.87419]
[1780061713927,40.97,72855.04,124.8,-0.26181,0.00024,10.87419]
[1780061715092,40.98,72857.22,124.8,-0.2613,0.00024,10.86355]
[1780061716846,40.98,72855.62,124.8,-0.26168,0.00024,10.87149]
[1780061716863,40.98,72855.62,124.8,-0.26168,0.00024,10.87149]
[1780061717272,40.98,72858.04,124.8,-0.26111,0.00024,10.85974]
[1780061717914,40.98,72865.65,124.8,-0.25931,0.00024,10.82223]
[1780061718758,40.98,72874.39,124.8,-0.25725,0.00024,10.7788]
[1780061720614,40.98,72874.01,124.8,-0.25734,0.00024,10.78084]
[1780061721118,40.98,72874.01,124.8,-0.25734,0.00024,10.78084]
[1780061721220,40.98,72875.14,124.8,-0.25709,0.00024,10.77548]
[1780061722017,40.98,72875.14,124.8,-0.25709,0.00024,10.77548]
[1780061722815,40.98,72876.98,124.8,-0.25666,0.00024,10.76628]
[1780061722886,40.98,72876.98,124.8,-0.25666,0.00024,10.76628]
[1780061723173,40.98,72877.98,124.8,-0.25642,0.00024,10.76126]
[1780061723275,40.98,72877.98,124.8,-0.25642,0.00024,10.76126]
[1780061723280,40.98,72877.98,124.8,-0.25642,0.00024,10.76126]
[1780061723534,40.98,72877.98,124.8,-0.25642,0.00024,10.76126]
[1780061723688,40.98,72877.98,124.8,-0.25642,0.00024,10.76126]
[1780061724033,40.98,72877.98,124.8,-0.25642,0.00024,10.76126]
[1780061724044,40.98,72885.35,124.8,-0.25469,0.00023,10.72437]
[1780061725078,40.98,72885.35,124.8,-0.25469,0.00023,10.72437]
[1780061725334,40.98,72889.25,124.8,-0.25378,0.00023,10.70472]
[1780061725849,40.98,72889.25,124.8,-0.25378,0.00023,10.70472]
[1780061726105,40.98,72883.56,124.8,-0.25511,0.00023,10.73323]
[1780061726348,40.98,72883.56,124.8,-0.25511,0.00023,10.73323]
[1780061726662,40.98,72883.56,124.8,-0.25511,0.00023,10.73323]
[1780061727135,40.98,72883.56,124.8,-0.25511,0.00023,10.73323]
[1780061727192,40.98,72879.3,124.8,-0.2561,0.00024,10.75454]
[1780061728072,40.98,72879.3,124.8,-0.2561,0.00024,10.75454]
[1780061728291,40.98,72882.26,124.8,-0.25541,0.00023,10.73972]
[1780061728306,40.98,72882.26,124.8,-0.25541,0.00023,10.73972]
[1780061728586,40.98,72882.26,124.8,-0.25541,0.00023,10.73972]
[1780061728757,40.98,72882.26,124.8,-0.25541,0.00023,10.73972]
[1780061728955,40.98,72882.26,124.8,-0.25541,0.00023,10.73972]
[1780061729273,40.98,72882.26,124.8,-0.25541,0.00023,10.73972]
[1780061729274,40.98,72886.83,124.8,-0.25434,0.00023,10.71673]
[1780061734473,40.98,72885.45,124.8,-0.25457,0.00023,10.7168]
[1780061738605,40.98,72887.44,124.8,-0.2541,0.00023,10.70681]
[1780061738853,40.98,72887.44,124.8,-0.2541,0.00023,10.70681]
[1780061738904,40.98,72887.44,124.8,-0.2541,0.00023,10.70681]
[1780061739246,40.98,72901.08,124.8,-0.25092,0.00023,10.63794]
[1780061741832,40.98,72906.2,124.8,-0.24973,0.00023,10.61199]
[1780061742723,40.98,72906.2,124.8,-0.24973,0.00023,10.61199]
[1780061742802,40.98,72908.85,124.8,-0.24912,0.00023,10.59859]
[1780061744914,40.98,72907.88,124.8,-0.24935,0.00023,10.60352]
[1780061750347,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061750379,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061750388,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061750642,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061750705,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061750797,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061751016,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061751110,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061751155,40.98,72909.52,124.8,-0.24896,0.00023,10.59508]
[1780061751204,40.98,72914.11,124.8,-0.2479,0.00023,10.57154]
[1780061751393,40.98,72914.11,124.8,-0.2479,0.00023,10.57154]
[1780061751497,40.98,72914.11,124.8,-0.2479,0.00023,10.57154]
[1780061751602,40.98,72914.11,124.8,-0.2479,0.00023,10.57154]
[1780061751684,40.98,72914.11,124.8,-0.2479,0.00023,10.57154]
[1780061751959,40.98,72927.69,124.8,-0.24477,0.00023,10.50175]
[1780061752964,40.98,72927.69,124.8,-0.24477,0.00023,10.50175]
[1780061753014,40.98,72927.69,124.8,-0.24477,0.00023,10.50175]
[1780061753208,40.98,72927.69,124.8,-0.24477,0.00023,10.50175]
[1780061753248,40.98,72933.85,124.8,-0.24335,0.00023,10.46988]
[1780061753418,40.98,72933.85,124.8,-0.24335,0.00023,10.46988]
[1780061754043,40.98,72944.82,124.8,-0.24085,0.00023,10.41292]
[1780061755054,40.98,72944.82,124.8,-0.24085,0.00023,10.41292]
[1780061755129,40.98,72948.49,124.8,-0.24002,0.00023,10.39382]
[1780061755359,40.98,72948.49,124.8,-0.24002,0.00023,10.39382]
[1780061755970,40.98,72948.49,124.8,-0.24002,0.00023,10.39382]
[1780061756091,40.98,72948.96,124.8,-0.23991,0.00023,10.39134]
[1780061760880,40.98,72952.03,124.8,-0.23921,0.00023,10.37523]
[1780061760914,40.98,72952.03,124.8,-0.23921,0.00023,10.37523]
[1780061760939,40.98,72952.03,124.8,-0.23921,0.00023,10.37523]
[1780061761470,40.98,72950.98,124.8,-0.23945,0.00023,10.38068]
[1780061763144,40.98,72951.09,124.8,-0.23942,0.00023,10.38011]
[1780061764175,40.98,72953.09,124.8,-0.23897,0.00023,10.36961]
[1780061764333,40.98,72975.18,124.8,-0.234,0.00022,10.25342]
[1780061765238,40.98,72984.93,124.8,-0.23184,0.00022,10.20228]
[1780061766137,40.98,72984.93,124.8,-0.23184,0.00022,10.20228]
[1780061766184,40.98,72984.93,124.8,-0.23184,0.00022,10.20228]
[1780061766192,40.98,72984.93,124.8,-0.23184,0.00022,10.20228]
[1780061766283,40.99,72982.71,124.8,-0.23238,0.00022,10.21519]
[1780061767220,40.99,72982.71,124.8,-0.23238,0.00022,10.21519]
[1780061768365,40.99,72980.32,124.8,-0.23292,0.00022,10.22786]
[1780061768050,40.98,72984.9,124.8,-0.23186,0.00022,10.20264]
[1780061769852,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061770438,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061770493,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061770657,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061770680,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061770774,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061770796,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061770891,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061771055,40.98,72992.94,124.8,-0.23007,0.00022,10.15972]
[1780061771349,40.98,73003.35,124.8,-0.22777,0.00022,10.10406]
[1780061771468,40.98,73003.35,124.8,-0.22777,0.00022,10.10406]
[1780061771777,40.98,73003.35,124.8,-0.22777,0.00022,10.10406]
[1780061772189,40.98,73003.35,124.8,-0.22777,0.00022,10.10406]
[1780061772300,40.98,73010.14,124.8,-0.22625,0.00022,10.0668]
[1780061772993,40.98,73010.14,124.8,-0.22625,0.00022,10.0668]
[1780061774083,40.98,73011.99,124.8,-0.22584,0.00022,10.05685]
[1780061774181,40.98,73011.99,124.8,-0.22584,0.00022,10.05685]
[1780061774286,40.98,73024.35,124.8,-0.22313,0.00022,9.99001]
[1780061774576,40.98,73024.35,124.8,-0.22313,0.00022,9.99001]
[1780061774882,40.98,73024.35,124.8,-0.22313,0.00022,9.99001]
[1780061775339,40.98,73024.35,124.8,-0.22313,0.00022,9.99001]
[1780061775343,40.97,73036.61,124.8,-0.22047,0.00022,9.92336]
[1780061776158,40.97,73036.61,124.8,-0.22047,0.00022,9.92336]
[1780061776222,40.97,73036.61,124.8,-0.22047,0.00022,9.92336]
[1780061776268,40.97,73036.61,124.8,-0.22047,0.00022,9.92336]
[1780061776364,40.97,73030.26,124.8,-0.22185,0.00022,9.95787]
[1780061776496,40.97,73030.26,124.8,-0.22185,0.00022,9.95787]
[1780061777048,40.97,73025.16,124.8,-0.22295,0.00022,9.98549]
[1780061777859,40.97,73025.16,124.8,-0.22295,0.00022,9.98549]
[1780061778364,40.97,73025.16,124.8,-0.22295,0.00022,9.98549]
[1780061777941,40.97,73025.63,124.8,-0.22285,0.00022,9.98279]
[1780061778733,40.97,73025.63,124.8,-0.22285,0.00022,9.98279]
[1780061778853,40.97,73025.63,124.8,-0.22285,0.00022,9.98279]
[1780061779155,40.98,73028.04,124.8,-0.22234,0.00022,9.97016]
[1780061779539,40.98,73028.04,124.8,-0.22234,0.00022,9.97016]
[1780061779742,40.98,73028.04,124.8,-0.22234,0.00022,9.97016]
[1780061780361,40.97,73029.95,124.8,-0.22191,0.00022,9.95939]
[1780061780492,40.97,73029.95,124.8,-0.22191,0.00022,9.95939]
[1780061781256,40.97,73029.95,124.8,-0.22191,0.00022,9.95939]
[1780061781329,40.96,73038.41,124.8,-0.22003,0.00022,9.91211]
[1780061781571,40.96,73038.41,124.8,-0.22003,0.00022,9.91211]
[1780061782381,40.95,73027.62,124.8,-0.22231,0.00022,9.96934]
[1780061782955,40.95,73027.62,124.8,-0.22231,0.00022,9.96934]
[1780061783396,40.95,73027.62,124.8,-0.22231,0.00022,9.96934]
[1780061783371,40.94,73019.36,124.8,-0.22405,0.00022,10.0127]
[1780061783407,40.94,73019.36,124.8,-0.22405,0.00022,10.0127]
[1780061783493,40.94,73019.36,124.8,-0.22405,0.00022,10.0127]
[1780061784054,40.94,73019.36,124.8,-0.22405,0.00022,10.0127]
[1780061784162,40.94,73019.36,124.8,-0.22405,0.00022,10.0127]
[1780061784175,40.94,73019.36,124.8,-0.22405,0.00022,10.0127]
[1780061784247,40.93,73009.84,124.8,-0.22607,0.00022,10.06225]
[1780061784670,40.93,73009.84,124.8,-0.22607,0.00022,10.06225]
[1780061784772,40.93,73009.84,124.8,-0.22607,0.00022,10.06225]
[1780061784862,40.93,73009.84,124.8,-0.22607,0.00022,10.06225]
[1780061784881,40.93,73009.84,124.8,-0.22607,0.00022,10.06225]
[1780061785011,40.93,73009.84,124.8,-0.22607,0.00022,10.06225]
[1780061785129,40.92,73022.78,124.8,-0.22318,0.00022,9.99093]
[1780061787106,40.92,73026.76,124.8,-0.22231,0.00022,9.96919]
[1780061787303,40.92,73026.76,124.8,-0.22231,0.00022,9.96919]
[1780061787744,40.91,73024.13,124.8,-0.22283,0.00022,9.98215]
[1780061788233,40.91,73017.57,124.8,-0.22425,0.00022,10.01753]
[1780061791105,40.89,73021.6,124.8,-0.2233,0.00022,9.99375]
[1780061791157,40.89,73021.6,124.8,-0.2233,0.00022,9.99375]
[1780061794024,40.86,73018.71,124.8,-0.22365,0.00022,9.99774]
[1780061794674,40.85,73016.83,124.8,-0.22399,0.00022,10.0063]
[1780061795465,40.84,73017.8,124.8,-0.22371,0.00022,9.99931]
[1780061795911,40.84,73017.8,124.8,-0.22371,0.00022,9.99931]
[1780061797092,40.81,73024.25,124.8,-0.22218,0.00022,9.96112]
[1780061797747,40.81,73024.25,124.8,-0.22218,0.00022,9.96112]
[1780061800249,40.8,73024.5,124.8,-0.22208,0.00022,9.95846]
[1780061800352,40.8,73024.5,124.8,-0.22208,0.00022,9.95846]
[1780061800365,40.8,73025.13,124.8,-0.22193,0.00022,9.9549]
[1780061801223,40.8,73034.93,124.8,-0.2198,0.00022,9.90129]
[1780061804141,40.8,73029.64,124.8,-0.22093,0.00022,9.92981]
[1780061806223,40.8,73029.76,124.8,-0.2209,0.00022,9.92899]
[1780061806317,40.8,73023.97,124.8,-0.22215,0.00022,9.9604]
[1780061807612,40.78,73022.93,124.8,-0.2223,0.00022,9.96405]
[1780061808169,40.77,73021.68,124.8,-0.2225,0.00022,9.96892]
[1780061809075,40.77,73021.68,124.8,-0.2225,0.00022,9.96892]
[1780061811215,40.75,73017.96,124.8,-0.22321,0.00022,9.98662]
[1780061811286,40.75,73017.96,124.8,-0.22321,0.00022,9.98662]
[1780061811519,40.74,73017.8,124.8,-0.22319,0.00022,9.98603]
[1780061811564,40.74,73017.8,124.8,-0.22319,0.00022,9.98603]
[1780061811770,40.74,73017.8,124.8,-0.22319,0.00022,9.98603]
[1780061811863,40.74,73017.8,124.8,-0.22319,0.00022,9.98603]
[1780061812322,40.73,73024.59,124.8,-0.22165,0.00022,9.94756]
[1780061812998,40.73,73024.59,124.8,-0.22165,0.00022,9.94756]
[1780061814771,40.72,73029.72,124.8,-0.22046,0.00022,9.91774]
[1780061817624,40.72,73026.76,124.8,-0.2211,0.00022,9.93371]
[1780061821984,40.71,73030.69,124.8,-0.22019,0.00022,9.91093]
[1780061822121,40.71,73030.69,124.8,-0.22019,0.00022,9.91093]
[1780061822272,40.7,73035.63,124.8,-0.2191,0.00022,9.88322]
[1780061823402,40.7,73043.13,124.8,-0.21747,0.00022,9.84185]
[1780061829323,40.69,73037.66,124.8,-0.21861,0.00022,9.87092]
[1780061830021,40.69,73037.66,124.8,-0.21861,0.00022,9.87092]
[1780061830391,40.69,73037.66,124.8,-0.21861,0.00022,9.87092]
[1780061830410,40.69,73037.66,124.8,-0.21861,0.00022,9.87092]
[1780061830434,40.69,73037.66,124.8,-0.21861,0.00022,9.87092]
[1780061830447,40.69,73036.4,124.8,-0.21888,0.00022,9.87775]
[1780061833436,40.68,73031.07,124.8,-0.21994,0.00022,9.90436]
[1780061834368,40.67,73022.41,124.8,-0.22178,0.00022,9.9505]
[1780061835374,40.66,73016.43,124.8,-0.22303,0.00022,9.9818]
[1780061837263,40.64,73014.51,124.8,-0.22338,0.00022,9.9904]
[1780061837396,40.64,73008.65,124.8,-0.22466,0.00022,10.02211]
[1780061838220,40.64,73008.65,124.8,-0.22466,0.00022,10.02211]
[1780061838620,40.64,73009.19,124.8,-0.22454,0.00022,10.01903]
[1780061841094,40.64,73009.17,124.8,-0.22452,0.00022,10.0187]
[1780061841693,40.64,73009.14,124.8,-0.22452,0.00022,10.01869]
[1780061842649,40.63,73008.59,124.8,-0.22464,0.00022,10.02142]
[1780061843711,40.63,73008.12,124.8,-0.22473,0.00022,10.02381]
[1780061844724,40.63,73008.42,124.8,-0.22466,0.00022,10.02201]
[1780061848043,40.63,73010.41,124.8,-0.2242,0.00022,10.01067]
[1780061848251,40.63,73010.41,124.8,-0.2242,0.00022,10.01067]
[1780061848473,40.63,73021.2,124.8,-0.22183,0.00022,9.95158]
[1780061851306,40.62,73040.82,124.8,-0.21742,0.00022,9.83569]
[1780061851653,40.62,73040.82,124.8,-0.21742,0.00022,9.83569]
[1780061852440,40.62,73040.82,124.8,-0.21742,0.00022,9.83569]
[1780061853072,40.62,73047.93,124.8,-0.21588,0.00022,9.79649]
[1780061854382,40.62,73047.93,124.8,-0.21588,0.00022,9.79649]
[1780061854423,40.62,73051.19,124.8,-0.21518,0.00022,9.77842]
[1780061858659,40.62,73052.71,124.8,-0.21484,0.00021,9.76972]
[1780061858870,40.62,73052.71,124.8,-0.21484,0.00021,9.76972]
[1780061859429,40.62,73052.71,124.8,-0.21484,0.00021,9.76972]
[1780061859487,40.62,73054.78,124.8,-0.2144,0.00021,9.75814]
[1780061859997,40.62,73067.03,124.8,-0.21177,0.00021,9.68981]
[1780061861004,40.62,73067.03,124.8,-0.21177,0.00021,9.68981]
[1780061861676,40.6,73068.34,124.8,-0.21141,0.00021,9.68049]
[1780061861726,40.6,73068.34,124.8,-0.21141,0.00021,9.68049]
[1780061862186,40.6,73068.34,124.8,-0.21141,0.00021,9.68049]
[1780061862192,40.6,73068.34,124.8,-0.21141,0.00021,9.68049]
[1780061862440,40.59,73076.41,124.8,-0.20963,0.00021,9.63351]
[1780061862564,40.59,73076.41,124.8,-0.20963,0.00021,9.63351]
[1780061862859,40.59,73076.41,124.8,-0.20963,0.00021,9.63351]
[1780061862879,40.59,73076.41,124.8,-0.20963,0.00021,9.63351]
[1780061863414,40.59,73076.41,124.8,-0.20963,0.00021,9.63351]
[1780061863454,40.59,73086.74,124.8,-0.20744,0.00021,9.57555]
[1780061863634,40.59,73086.74,124.8,-0.20744,0.00021,9.57555]
[1780061863661,40.59,73086.74,124.8,-0.20744,0.00021,9.57555]
[1780061864657,40.59,73087.19,124.8,-0.20734,0.00021,9.57282]
[1780061866132,40.59,73086.61,124.8,-0.20746,0.00021,9.57587]
[1780061866277,40.59,73086.61,124.8,-0.20746,0.00021,9.57587]
[1780061866360,40.59,73087.2,124.8,-0.20733,0.00021,9.57235]
[1780061866733,40.59,73087.2,124.8,-0.20733,0.00021,9.57235]
[1780061867253,40.59,73087.2,124.8,-0.20733,0.00021,9.57235]
[1780061867760,40.59,73085.75,124.8,-0.20763,0.00021,9.58041]
[1780061868464,40.59,73085.75,124.8,-0.20763,0.00021,9.58041]
[1780061868473,40.59,73086.63,124.8,-0.20744,0.00021,9.57537]
[1780061868558,40.59,73086.63,124.8,-0.20744,0.00021,9.57537]
[1780061868565,40.59,73086.63,124.8,-0.20744,0.00021,9.57537]
[1780061869336,40.58,73094.71,124.8,-0.20573,0.00021,9.52975]
[1780061870149,40.58,73094.71,124.8,-0.20573,0.00021,9.52975]
[1780061870151,40.58,73094.71,124.8,-0.20573,0.00021,9.52975]
[1780061872642,40.58,73100.35,124.8,-0.20451,0.00021,9.49685]
[1780061873192,40.58,73100.35,124.8,-0.20451,0.00021,9.49685]
[1780061873261,40.58,73100.35,124.8,-0.20451,0.00021,9.49685]
[1780061873357,40.58,73100.35,124.8,-0.20451,0.00021,9.49685]
[1780061873391,40.58,73100.35,124.8,-0.20451,0.00021,9.49685]
[1780061873489,40.58,73100.35,124.8,-0.20451,0.00021,9.49685]
[1780061873519,40.58,73100.35,124.8,-0.20451,0.00021,9.49685]
[1780061874001,40.57,73102.78,124.8,-0.20398,0.00021,9.4824]
[1780061874420,40.57,73113.31,124.8,-0.20176,0.00021,9.42186]
[1780061874543,40.57,73113.31,124.8,-0.20176,0.00021,9.42186]
[1780061875408,40.57,73127.26,124.8,-0.19888,0.00021,9.34263]
[1780061876489,40.57,73132.78,124.8,-0.19775,0.0002,9.31128]
[1780061876702,40.57,73132.78,124.8,-0.19775,0.0002,9.31128]
[1780061877317,40.57,73134.24,124.8,-0.19749,0.0002,9.30403]
[1780061877838,40.57,73134.24,124.8,-0.19749,0.0002,9.30403]
[1780061879464,40.57,73150.55,124.8,-0.19417,0.0002,9.21091]
[1780061880193,40.57,73150.55,124.8,-0.19417,0.0002,9.21091]
[1780061880487,40.57,73153.14,124.8,-0.19365,0.0002,9.19619]
[1780061881392,40.57,73170.46,124.8,-0.19017,0.0002,9.09685]
[1780061882548,40.57,73170.46,124.8,-0.19017,0.0002,9.09685]
[1780061882494,40.58,73187.82,124.8,-0.18676,0.0002,8.99808]
[1780061882578,40.58,73187.82,124.8,-0.18676,0.0002,8.99808]
[1780061883340,40.58,73187.82,124.8,-0.18676,0.0002,8.99808]
[1780061883407,40.59,73167.36,124.8,-0.19091,0.0002,9.1181]
[1780061883750,40.59,73167.36,124.8,-0.19091,0.0002,9.1181]
[1780061883760,40.59,73167.36,124.8,-0.19091,0.0002,9.1181]
[1780061884128,40.59,73167.36,124.8,-0.19091,0.0002,9.1181]
[1780061884418,40.6,73158.59,124.8,-0.19268,0.0002,9.16884]
[1780061884576,40.6,73158.59,124.8,-0.19268,0.0002,9.16884]
[1780061884932,40.6,73158.59,124.8,-0.19268,0.0002,9.16884]
[1780061885492,40.6,73157.03,124.8,-0.19301,0.0002,9.17805]
[1780061885997,40.6,73157.03,124.8,-0.19301,0.0002,9.17805]
[1780061886047,40.6,73157.03,124.8,-0.19301,0.0002,9.17805]
[1780061887050,40.6,73152.52,124.8,-0.19392,0.0002,9.20386]
[1780061887099,40.6,73152.52,124.8,-0.19392,0.0002,9.20386]
[1780061887157,40.6,73152.52,124.8,-0.19392,0.0002,9.20386]
[1780061887210,40.6,73152.52,124.8,-0.19392,0.0002,9.20386]
[1780061887256,40.6,73152.52,124.8,-0.19392,0.0002,9.20386]
[1780061887296,40.6,73152.52,124.8,-0.19392,0.0002,9.20386]
[1780061887341,40.6,73157.3,124.8,-0.19295,0.0002,9.17647]
[1780061887547,40.6,73157.3,124.8,-0.19295,0.0002,9.17647]
[1780061887762,40.6,73157.3,124.8,-0.19295,0.0002,9.17647]
[1780061887801,40.6,73157.3,124.8,-0.19295,0.0002,9.17647]
[1780061888182,40.6,73157.3,124.8,-0.19295,0.0002,9.17647]
[1780061888492,40.6,73157.3,124.8,-0.19295,0.0002,9.17647]
[1780061888435,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061888730,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061888757,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061888775,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061888907,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061889181,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061889192,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061889262,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061889517,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061889528,40.6,73145.73,124.8,-0.19529,0.0002,9.24275]
[1780061889457,40.6,73140.32,124.8,-0.1964,0.0002,9.27367]
[1780061889643,40.6,73140.32,124.8,-0.1964,0.0002,9.27367]
[1780061889860,40.6,73140.32,124.8,-0.1964,0.0002,9.27367]
[1780061889914,40.6,73140.32,124.8,-0.1964,0.0002,9.27367]
[1780061890303,40.6,73128.29,124.8,-0.19886,0.00021,9.34228]
[1780061891087,40.6,73128.29,124.8,-0.19886,0.00021,9.34228]
[1780061891267,40.6,73128.29,124.8,-0.19886,0.00021,9.34228]
[1780061891370,40.6,73128.29,124.8,-0.19886,0.00021,9.34228]
[1780061891435,40.6,73122.82,124.8,-0.19999,0.00021,9.37352]
[1780061891773,40.6,73122.82,124.8,-0.19999,0.00021,9.37352]
[1780061892192,40.6,73122.82,124.8,-0.19999,0.00021,9.37352]
[1780061892280,40.6,73117.64,124.8,-0.20106,0.00021,9.40303]
[1780061895035,40.6,73116.44,124.8,-0.20132,0.00021,9.40994]
[1780061895544,40.6,73116.44,124.8,-0.20132,0.00021,9.40994]
[1780061895807,40.6,73115.1,124.8,-0.20159,0.00021,9.41758]
[1780061901203,40.6,73113.76,124.8,-0.20188,0.00021,9.42537]
[1780061904368,40.61,73102.75,124.8,-0.20417,0.00021,9.48769]
[1780061905711,40.6,73104.7,124.8,-0.20376,0.00021,9.47665]
[1780061907897,40.6,73109.62,124.8,-0.20274,0.00021,9.44883]
[1780061907907,40.6,73109.62,124.8,-0.20274,0.00021,9.44883]
[1780061909278,40.6,73113.79,124.8,-0.20188,0.00021,9.42525]
[1780061909530,40.6,73113.79,124.8,-0.20188,0.00021,9.42525]
[1780061909665,40.6,73114.81,124.8,-0.20167,0.00021,9.41951]
[1780061909680,40.6,73114.81,124.8,-0.20167,0.00021,9.41951]
[1780061909767,40.6,73114.81,124.8,-0.20167,0.00021,9.41951]
[1780061909847,40.6,73114.81,124.8,-0.20167,0.00021,9.41951]
[1780061910344,40.6,73114.81,124.8,-0.20167,0.00021,9.41951]
[1780061910381,40.6,73114.81,124.8,-0.20167,0.00021,9.41951]
[1780061910532,40.61,73122.6,124.8,-0.20006,0.00021,9.3754]
[1780061910602,40.61,73122.6,124.8,-0.20006,0.00021,9.3754]
[1780061910681,40.61,73122.6,124.8,-0.20006,0.00021,9.3754]
[1780061910896,40.61,73122.6,124.8,-0.20006,0.00021,9.3754]
[1780061911039,40.61,73122.6,124.8,-0.20006,0.00021,9.3754]
[1780061911054,40.61,73122.6,124.8,-0.20006,0.00021,9.3754]
[1780061911564,40.61,73135.46,124.8,-0.19732,0.0002,9.29513]
[1780061911629,40.61,73135.46,124.8,-0.19732,0.0002,9.29513]
[1780061911831,40.61,73135.46,124.8,-0.19732,0.0002,9.29513]
[1780061912391,40.61,73135.46,124.8,-0.19732,0.0002,9.29513]
[1780061913161,40.61,73134.32,124.8,-0.19755,0.0002,9.30172]
[1780061913993,40.61,73134.17,124.8,-0.19759,0.0002,9.30267]
[1780061916636,40.61,73132.66,124.8,-0.19791,0.0002,9.31152]
[1780061917050,40.61,73132.66,124.8,-0.19791,0.0002,9.31152]
[1780061917490,40.61,73139.12,124.8,-0.19659,0.0002,9.27481]
[1780061921061,40.61,73140.34,124.8,-0.19635,0.0002,9.26824]
[1780061921703,40.61,73139.08,124.8,-0.19661,0.0002,9.27555]
[1780061921703,40.61,73139.08,124.8,-0.19661,0.0002,9.27555]
[1780061921740,40.61,73139.08,124.8,-0.19661,0.0002,9.27555]
[1780061921784,40.61,73139.08,124.8,-0.19661,0.0002,9.27555]
[1780061922278,40.61,73139.08,124.8,-0.19661,0.0002,9.27555]
[1780061922557,40.61,73117.35,124.8,-0.20108,0.00021,9.39914]
[1780061922600,40.61,73117.35,124.8,-0.20108,0.00021,9.39914]
[1780061925357,40.61,73113.69,124.8,-0.20184,0.00021,9.42003]
[1780061926065,40.61,73112.81,124.8,-0.20203,0.00021,9.42508]
[1780061926672,40.61,73112.78,124.8,-0.20204,0.00021,9.42532]
[1780061926764,40.61,73112.78,124.8,-0.20204,0.00021,9.42532]
[1780061927314,40.61,73112.78,124.8,-0.20204,0.00021,9.42532]
[1780061927424,40.61,73112.78,124.8,-0.20204,0.00021,9.42532]
[1780061933106,40.62,73111.07,124.8,-0.20242,0.00021,9.43575]
[1780061938230,40.62,73109.96,124.8,-0.20267,0.00021,9.44272]
[1780061939230,40.62,73108.64,124.8,-0.20295,0.00021,9.45032]
[1780061939555,40.62,73108.64,124.8,-0.20295,0.00021,9.45032]
[1780061939564,40.62,73108.64,124.8,-0.20295,0.00021,9.45032]
[1780061939567,40.62,73108.64,124.8,-0.20295,0.00021,9.45032]
[1780061939581,40.63,73107.23,124.8,-0.20325,0.00021,9.45841]
[1780061939638,40.63,73107.23,124.8,-0.20325,0.00021,9.45841]
[1780061939705,40.63,73107.23,124.8,-0.20325,0.00021,9.45841]
[1780061940159,40.63,73107.23,124.8,-0.20325,0.00021,9.45841]
[1780061940545,40.63,73107.23,124.8,-0.20325,0.00021,9.45841]
[1780061940326,40.63,73124.08,124.8,-0.19976,0.00021,9.36307]
[1780061940790,40.63,73124.08,124.8,-0.19976,0.00021,9.36307]
[1780061942526,40.63,73121.56,124.8,-0.20029,0.00021,9.37745]
[1780061945737,40.63,73117.77,124.8,-0.20108,0.00021,9.39917]
[1780061946537,40.63,73110.6,124.8,-0.20256,0.00021,9.43977]
[1780061947067,40.63,73110.6,124.8,-0.20256,0.00021,9.43977]
[1780061948027,40.63,73108.21,124.8,-0.20306,0.00021,9.45332]
[1780061948289,40.63,73108.21,124.8,-0.20306,0.00021,9.45332]
[1780061948546,40.63,73108.21,124.8,-0.20306,0.00021,9.45332]
[1780061948567,40.63,73108.21,124.8,-0.20306,0.00021,9.45332]
[1780061948606,40.63,73093.92,124.8,-0.20605,0.00021,9.53396]
[1780061948638,40.63,73093.92,124.8,-0.20605,0.00021,9.53396]
[1780061949465,40.63,73093.92,124.8,-0.20605,0.00021,9.53396]
[1780061949481,40.63,73088.52,124.8,-0.20718,0.00021,9.56433]
[1780061949681,40.63,73088.52,124.8,-0.20718,0.00021,9.56433]
[1780061950674,40.63,73087.13,124.8,-0.20748,0.00021,9.57212]
[1780061953538,40.63,73088.38,124.8,-0.20721,0.00021,9.56512]
[1780061954832,40.63,73082.16,124.8,-0.20853,0.00021,9.60004]
[1780061961156,40.63,73081.94,124.8,-0.20859,0.00021,9.60165]
[1780061961163,40.63,73081.94,124.8,-0.20859,0.00021,9.60165]
[1780061963070,40.63,73081.94,124.8,-0.20859,0.00021,9.6018]
[1780061963346,40.63,73088.11,124.8,-0.20729,0.00021,9.56729]
[1780061965051,40.63,73089.36,124.8,-0.20704,0.00021,9.56039]
[1780061968735,40.64,73085.47,124.8,-0.20786,0.00021,9.58237]
[1780061969350,40.64,73085.47,124.8,-0.20786,0.00021,9.58237]
[1780061969430,40.64,73085.47,124.8,-0.20786,0.00021,9.58237]
[1780061970788,40.64,73092.83,124.8,-0.20631,0.00021,9.54111]
[1780061976438,40.64,73093.42,124.8,-0.2061,0.00021,9.53105]
[1780061976820,40.64,73093.42,124.8,-0.2061,0.00021,9.53105]
[1780061976949,40.64,73093.42,124.8,-0.2061,0.00021,9.53105]
[1780061976950,40.64,73093.42,124.8,-0.2061,0.00021,9.53105]
[1780061977067,40.64,73093.42,124.8,-0.2061,0.00021,9.53105]
[1780061977445,40.64,73088.48,124.8,-0.20714,0.00021,9.55887]
[1780061978125,40.64,73088.48,124.8,-0.20714,0.00021,9.55887]
[1780061978514,40.64,73088.48,124.8,-0.20714,0.00021,9.55887]
[1780061978710,40.64,73084.6,124.8,-0.20797,0.00021,9.58076]
[1780061978882,40.64,73084.6,124.8,-0.20797,0.00021,9.58076]
[1780061978934,40.64,73084.6,124.8,-0.20797,0.00021,9.58076]
[1780061979459,40.64,73092.24,124.8,-0.20636,0.00021,9.538]
[1780061980296,40.64,73092.24,124.8,-0.20636,0.00021,9.538]
[1780061980449,40.64,73092.24,124.8,-0.20636,0.00021,9.538]
[1780061980653,40.64,73096.18,124.8,-0.20554,0.00021,9.5159]
[1780061981473,40.64,73100.84,124.8,-0.20457,0.00021,9.48976]
[1780061982591,40.64,73108.27,124.8,-0.20302,0.00021,9.44798]
[1780061982647,40.64,73108.27,124.8,-0.20302,0.00021,9.44798]
[1780061982777,40.64,73108.27,124.8,-0.20302,0.00021,9.44798]
[1780061983625,40.64,73112.89,124.8,-0.20207,0.00021,9.42205]
[1780061984841,40.64,73113.31,124.8,-0.20199,0.00021,9.41988]
[1780061985515,40.64,73113.31,124.8,-0.20199,0.00021,9.41988]
[1780061985568,40.65,73113.46,124.8,-0.20197,0.00021,9.41924]
[1780061986896,40.65,73112.74,124.8,-0.20212,0.00021,9.42339]
[1780061987168,40.65,73112.74,124.8,-0.20212,0.00021,9.42339]
[1780061987521,40.65,73110.86,124.8,-0.20251,0.00021,9.43409]
[1780061987706,40.65,73110.86,124.8,-0.20251,0.00021,9.43409]
[1780061988528,40.65,73110.9,124.8,-0.20251,0.00021,9.43393]
[1780061989861,40.65,73110.02,124.8,-0.20269,0.00021,9.43893]
[1780061990589,40.65,73110.02,124.8,-0.20269,0.00021,9.43893]
[1780061990542,40.65,73102.67,124.8,-0.20422,0.00021,9.48042]
[1780061991549,40.65,73099.78,124.8,-0.20482,0.00021,9.49672]
[1780061995792,40.65,73099.31,124.8,-0.20493,0.00021,9.49962]
[1780061996597,40.65,73099.31,124.8,-0.20493,0.00021,9.49962]
[1780061996585,40.65,73108.92,124.8,-0.20293,0.00021,9.4455]
[1780061997592,40.65,73112.59,124.8,-0.20217,0.00021,9.42472]
[1780062001956,40.65,73108.8,124.8,-0.20298,0.00021,9.44674]
[1780062002476,40.65,73108.8,124.8,-0.20298,0.00021,9.44674]
[1780062002504,40.65,73108.8,124.8,-0.20298,0.00021,9.44674]
[1780062002628,40.65,73104.06,124.8,-0.20397,0.00021,9.47364]
[1780062002810,40.65,73104.06,124.8,-0.20397,0.00021,9.47364]
[1780062002840,40.65,73104.06,124.8,-0.20397,0.00021,9.47364]
[1780062003634,40.66,73098.7,124.8,-0.20509,0.00021,9.50399]
[1780062003829,40.66,73098.7,124.8,-0.20509,0.00021,9.50399]
[1780062004952,40.66,73096.87,124.8,-0.20548,0.00021,9.51439]
[1780062005075,40.66,73096.87,124.8,-0.20548,0.00021,9.51439]
[1780062005146,40.66,73096.87,124.8,-0.20548,0.00021,9.51439]
[1780062005159,40.66,73096.87,124.8,-0.20548,0.00021,9.51439]
[1780062005508,40.66,73096.87,124.8,-0.20548,0.00021,9.51439]
[1780062005651,40.66,73079.17,124.8,-0.20921,0.00021,9.61371]
[1780062006185,40.66,73079.17,124.8,-0.20921,0.00021,9.61371]
[1780062006406,40.66,73079.17,124.8,-0.20921,0.00021,9.61371]
[1780062006658,40.66,73075.29,124.8,-0.21003,0.00021,9.63549]
[1780062007208,40.66,73075.29,124.8,-0.21003,0.00021,9.63549]
[1780062009184,40.66,73076.88,124.8,-0.2097,0.00021,9.62674]
[1780062009331,40.66,73076.88,124.8,-0.2097,0.00021,9.62674]
[1780062012439,40.66,73076.47,124.8,-0.20979,0.00021,9.62916]
[1780062012840,40.66,73078.18,124.8,-0.20943,0.00021,9.61972]
[1780062012931,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062013828,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062013884,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062013963,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014092,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014261,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014281,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014290,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014347,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014416,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014662,40.66,73078.08,124.8,-0.20946,0.00021,9.62035]
[1780062014657,40.66,73077.74,124.8,-0.20953,0.00021,9.62226]
[1780062014747,40.66,73077.74,124.8,-0.20953,0.00021,9.62226]
[1780062014884,40.66,73077.74,124.8,-0.20953,0.00021,9.62226]
[1780062014994,40.66,73077.74,124.8,-0.20953,0.00021,9.62226]
[1780062015108,40.66,73077.74,124.8,-0.20953,0.00021,9.62226]
[1780062015648,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062015921,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062015994,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062016220,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062016275,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062016343,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062016508,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062016654,40.66,73047.01,124.8,-0.2161,0.00022,9.79313]
[1780062016666,40.66,73030.1,124.8,-0.21976,0.00022,9.8862]
[1780062016749,40.66,73030.1,124.8,-0.21976,0.00022,9.8862]
[1780062017553,40.66,73024.14,124.8,-0.22106,0.00022,9.9188]
[1780062020591,40.66,73017.2,124.8,-0.22258,0.00022,9.95675]
[1780062021453,40.66,73017.2,124.8,-0.22258,0.00022,9.95675]
[1780062021496,40.66,73017.2,124.8,-0.22258,0.00022,9.95675]
[1780062021763,40.66,73015.68,124.8,-0.22291,0.00022,9.96501]
[1780062022372,40.66,73015.68,126.1,-0.22291,0.00022,9.96501]
[1780062022381,40.66,73015.68,126.1,-0.22291,0.00022,9.96501]
[1780062024486,40.66,73014.41,126.1,-0.22319,0.00022,9.97187]
[1780062026118,40.66,73010.81,126.1,-0.22398,0.00022,9.99144]
[1780062028711,40.66,73005.65,126.1,-0.22511,0.00022,10.01939]
[1780062029121,40.66,73005.65,126.1,-0.22511,0.00022,10.01939]
[1780062029720,40.66,73011.74,126.1,-0.22377,0.00022,9.98618]
[1780062029956,40.66,73011.74,126.1,-0.22377,0.00022,9.98618]
[1780062030636,40.66,73027.78,126.1,-0.22025,0.00022,9.89844]
[1780062030730,40.66,73027.78,126.1,-0.22025,0.00022,9.89844]
[1780062031661,40.66,73030.84,126.1,-0.21948,0.00022,9.87459]
[1780062033905,40.66,73032.44,126.1,-0.21913,0.00022,9.86576]
[1780062033925,40.66,73032.44,126.1,-0.21913,0.00022,9.86576]
[1780062034015,40.66,73032.44,126.1,-0.21913,0.00022,9.86576]
[1780062034680,40.66,73032.44,126.1,-0.21913,0.00022,9.86576]
[1780062034864,40.66,73034.4,126.1,-0.21871,0.00022,9.85498]
[1780062034879,40.66,73034.4,126.1,-0.21871,0.00022,9.85498]
[1780062035030,40.66,73034.4,126.1,-0.21871,0.00022,9.85498]
[1780062035447,40.66,73039.7,126.1,-0.21756,0.00022,9.8258]
[1780062036040,40.66,73039.7,126.1,-0.21756,0.00022,9.8258]
[1780062036134,40.66,73039.7,126.1,-0.21756,0.00022,9.8258]
[1780062036138,40.66,73039.7,126.1,-0.21756,0.00022,9.8258]
[1780062036576,40.66,73042.51,126.1,-0.21695,0.00022,9.81039]
[1780062036942,40.66,73042.51,126.1,-0.21695,0.00022,9.81039]
[1780062037478,40.66,73042.51,126.1,-0.21695,0.00022,9.81039]
[1780062037689,40.66,73048.08,126.1,-0.21575,0.00022,9.77957]
[1780062038569,40.66,73048.08,126.1,-0.21575,0.00022,9.77957]
[1780062038594,40.66,73048.08,126.1,-0.21575,0.00022,9.77957]
[1780062038710,40.66,73048.08,126.1,-0.21575,0.00022,9.77957]
[1780062038627,40.66,73052.09,126.1,-0.21488,0.00022,9.75737]
[1780062038863,40.66,73052.09,126.1,-0.21488,0.00022,9.75737]
[1780062039274,40.66,73052.09,126.1,-0.21488,0.00022,9.75737]
[1780062039714,40.66,73052.09,126.1,-0.21488,0.00022,9.75737]
[1780062040597,40.66,73055.12,126.1,-0.21423,0.00021,9.74048]
[1780062041063,40.66,73055.25,126.1,-0.2142,0.00021,9.73969]
[1780062041119,40.66,73055.25,126.1,-0.2142,0.00021,9.73969]
[1780062041146,40.66,73055.25,126.1,-0.2142,0.00021,9.73969]
[1780062041198,40.66,73055.25,126.1,-0.2142,0.00021,9.73969]
[1780062041428,40.66,73055.25,126.1,-0.2142,0.00021,9.73969]
[1780062041472,40.66,73055.25,126.1,-0.2142,0.00021,9.73969]
[1780062041596,40.66,73055.34,126.1,-0.21418,0.00021,9.73912]
[1780062042488,40.66,73055.34,126.1,-0.21418,0.00021,9.73912]
[1780062042523,40.65,73060.04,126.1,-0.21316,0.00021,9.71293]
[1780062048224,40.66,73060.33,126.1,-0.21311,0.00021,9.71157]
[1780062052037,40.66,73055.51,126.1,-0.21415,0.00021,9.73854]
[1780062053354,40.66,73055.88,126.1,-0.21407,0.00021,9.7365]
[1780062053536,40.66,73055.88,126.1,-0.21407,0.00021,9.7365]
[1780062053646,40.66,73055.88,126.1,-0.21407,0.00021,9.7365]
[1780062053720,40.66,73055.88,126.1,-0.21407,0.00021,9.7365]
[1780062053697,40.66,73053.92,126.1,-0.2145,0.00021,9.74738]
[1780062053758,40.66,73053.92,126.1,-0.2145,0.00021,9.74738]
[1780062053879,40.66,73053.92,126.1,-0.2145,0.00021,9.74738]
[1780062053950,40.66,73053.92,126.1,-0.2145,0.00021,9.74738]
[1780062054005,40.66,73053.92,126.1,-0.2145,0.00021,9.74738]
[1780062054137,40.66,73053.92,126.1,-0.2145,0.00021,9.74738]
[1780062054329,40.66,73053.92,126.1,-0.2145,0.00021,9.74738]
[1780062054699,40.66,73030.94,126.1,-0.21947,0.00022,9.87424]
[1780062055141,40.66,73030.94,126.1,-0.21947,0.00022,9.87424]
[1780062055176,40.66,73030.94,126.1,-0.21947,0.00022,9.87424]
[1780062055380,40.66,73030.94,126.1,-0.21947,0.00022,9.87424]
[1780062055502,40.66,73030.94,126.1,-0.21947,0.00022,9.87424]
[1780062055601,40.66,73011.72,126.1,-0.22368,0.00022,9.9794]
[1780062056323,40.66,73011.72,126.1,-0.22368,0.00022,9.9794]
[1780062056678,40.66,73011.72,126.1,-0.22368,0.00022,9.9794]
[1780062057022,40.66,73015.89,126.1,-0.22276,0.00022,9.95653]
[1780062057461,40.66,73015.89,126.1,-0.22276,0.00022,9.95653]
[1780062057544,40.66,73015.89,126.1,-0.22276,0.00022,9.95653]
[1780062057563,40.66,73017.33,126.1,-0.22244,0.00022,9.94857]
[1780062057780,40.66,73017.33,126.1,-0.22244,0.00022,9.94857]
[1780062057811,40.66,73017.33,126.1,-0.22244,0.00022,9.94857]
[1780062058723,40.66,73017.33,126.1,-0.22244,0.00022,9.94857]
[1780062058760,40.66,73021.31,126.1,-0.22156,0.00022,9.92679]
[1780062058780,40.66,73021.31,126.1,-0.22156,0.00022,9.92679]
[1780062059602,40.66,73021.31,126.1,-0.22156,0.00022,9.92679]
[1780062059620,40.66,73022.56,126.1,-0.22129,0.00022,9.91998]
[1780062063240,40.66,73027.82,126.1,-0.22015,0.00022,9.8913]
[1780062068477,40.66,73026.15,126.1,-0.22052,0.00022,9.90073]
[1780062070115,40.66,73032.28,126.1,-0.21919,0.00022,9.86731]
[1780062071248,40.66,73032.28,126.1,-0.21919,0.00022,9.86731]
[1780062071457,40.66,73032.31,126.1,-0.21919,0.00022,9.86724]
[1780062077164,40.66,73032.79,126.1,-0.21908,0.00022,9.86457]
[1780062082412,40.66,73031.28,126.1,-0.21941,0.00022,9.87284]
[1780062088976,40.66,73026.06,126.1,-0.22055,0.00022,9.9014]
[1780062090165,40.66,73029.01,126.1,-0.2199,0.00022,9.88518]
[1780062090256,40.66,73029.49,126.1,-0.2198,0.00022,9.88253]
[1780062094107,40.66,73031.17,126.1,-0.21934,0.00022,9.86648]
[1780062094132,40.66,73031.17,126.1,-0.21934,0.00022,9.86648]
[1780062094172,40.66,73031.17,126.1,-0.21934,0.00022,9.86648]
[1780062094649,40.66,73031.17,126.1,-0.21934,0.00022,9.86648]
[1780062094786,40.66,73015.0,126.1,-0.22288,0.00022,9.95513]
[1780062094965,40.66,73015.0,126.1,-0.22288,0.00022,9.95513]
[1780062095733,40.66,73003.93,126.1,-0.22532,0.00022,10.01531]
[1780062101333,40.66,73008.44,126.1,-0.22431,0.00022,9.99048]
[1780062102541,40.66,73008.44,126.1,-0.22431,0.00022,9.99048]
[1780062102583,40.66,73008.44,126.1,-0.22431,0.00022,9.99048]
[1780062102657,40.66,73008.44,126.1,-0.22431,0.00022,9.99048]
[1780062102677,40.66,73009.53,126.1,-0.22407,0.00022,9.9845]
[1780062103347,40.66,73014.08,126.1,-0.22306,0.00022,9.95957]
[1780062104571,40.66,73014.08,126.1,-0.22306,0.00022,9.95957]
[1780062104586,40.66,73014.08,126.1,-0.22306,0.00022,9.95957]
[1780062104654,40.66,73014.13,126.1,-0.22305,0.00022,9.95919]
[1780062106322,40.66,73015.34,126.1,-0.22278,0.00022,9.95259]
[1780062108438,40.66,73019.62,126.1,-0.22184,0.00022,9.92923]
[1780062108443,40.66,73019.62,126.1,-0.22184,0.00022,9.92923]
[1780062109194,40.66,73020.48,126.1,-0.22166,0.00022,9.92456]
[1780062109389,40.66,73020.59,126.1,-0.22163,0.00022,9.92399]
[1780062110668,40.66,73025.7,126.1,-0.22052,0.00022,9.89604]
[1780062114523,40.66,73026.46,126.1,-0.22036,0.00022,9.89207]
[1780062114542,40.66,73026.46,126.1,-0.22036,0.00022,9.89207]
[1780062114648,40.66,73026.46,126.1,-0.22036,0.00022,9.89207]
[1780062114722,40.66,73022.24,126.1,-0.22128,0.00022,9.91526]
[1780062115443,40.66,73012.34,126.1,-0.22346,0.00022,9.96939]
[1780062120718,40.66,73009.04,126.1,-0.22418,0.00022,9.98725]
[1780062124096,40.66,73011.35,126.1,-0.22367,0.00022,9.97457]
[1780062129541,40.66,73006.88,126.1,-0.22465,0.00022,9.9987]
[1780062130311,40.66,73006.88,126.1,-0.22465,0.00022,9.9987]
[1780062130448,40.66,73006.88,126.1,-0.22465,0.00022,9.9987]
[1780062131459,40.66,73007.87,126.1,-0.22442,0.00022,9.99327]
[1780062131633,40.66,73007.87,126.1,-0.22442,0.00022,9.99327]
[1780062131775,40.66,73008.34,126.1,-0.22432,0.00022,9.99067]
[1780062132225,40.66,73008.34,126.1,-0.22432,0.00022,9.99067]
[1780062132570,40.66,73024.27,126.1,-0.22082,0.00022,9.90362]
[1780062137605,40.66,73025.97,126.1,-0.22046,0.00022,9.89465]
[1780062138552,40.66,73025.97,126.1,-0.22046,0.00022,9.89465]
[1780062138803,40.66,73037.83,126.1,-0.21788,0.00022,9.82953]
[1780062139164,40.66,73037.83,126.1,-0.21788,0.00022,9.82953]
[1780062139596,40.66,73037.83,126.1,-0.21788,0.00022,9.82953]
[1780062139625,40.66,73044.59,126.1,-0.21642,0.00022,9.79229]
[1780062139921,40.66,73044.59,126.1,-0.21642,0.00022,9.79229]
[1780062140538,40.66,73044.59,126.1,-0.21642,0.00022,9.79229]
[1780062140767,40.66,73044.59,126.1,-0.21642,0.00022,9.79229]
[1780062140797,40.66,73046.96,126.1,-0.21591,0.00022,9.77929]
[1780062141337,40.66,73046.96,126.1,-0.21591,0.00022,9.77929]
[1780062142280,40.66,73050.82,126.1,-0.21508,0.00022,9.75793]
[1780062148044,40.66,73054.97,126.1,-0.21419,0.00021,9.73513]
[1780062148739,40.66,73054.97,126.1,-0.21419,0.00021,9.73513]
[1780062148844,40.66,73054.97,126.1,-0.21419,0.00021,9.73513]
[1780062148899,40.66,73054.97,126.1,-0.21419,0.00021,9.73513]
[1780062149678,40.66,73057.04,126.1,-0.21375,0.00021,9.72371]
[1780062149741,40.66,73057.04,126.1,-0.21375,0.00021,9.72371]
[1780062149771,40.66,73065.39,126.1,-0.21197,0.00021,9.67737]
[1780062150826,40.66,73070.48,126.1,-0.21089,0.00021,9.64903]
[1780062150973,40.66,73070.48,126.1,-0.21089,0.00021,9.64903]
[1780062153814,40.66,73069.61,126.1,-0.21097,0.00021,9.64681]
[1780062153833,40.66,73069.61,126.1,-0.21097,0.00021,9.64681]
[1780062155647,40.67,73066.64,126.1,-0.21161,0.00021,9.66346]
[1780062157765,40.67,73044.73,126.1,-0.21632,0.00022,9.7852]
[1780062159785,40.67,73038.54,126.1,-0.21765,0.00022,9.81926]
[1780062160926,40.67,73037.15,126.1,-0.21795,0.00022,9.82684]
[1780062160996,40.67,73037.15,126.1,-0.21795,0.00022,9.82684]
[1780062161837,40.67,73037.15,126.1,-0.21795,0.00022,9.82684]
[1780062161801,40.67,73036.85,126.1,-0.21802,0.00022,9.82841]
[1780062162593,40.67,73036.85,126.1,-0.21802,0.00022,9.82841]
[1780062162956,40.66,73038.37,126.1,-0.21768,0.00022,9.81998]
[1780062165152,40.66,73038.68,126.1,-0.21761,0.00022,9.81816]
[1780062166045,40.66,73038.13,126.1,-0.21773,0.00022,9.82114]
[1780062166051,40.66,73038.13,126.1,-0.21773,0.00022,9.82114]
[1780062166157,40.66,73038.13,126.1,-0.21773,0.00022,9.82114]
[1780062166732,40.66,73038.13,126.1,-0.21773,0.00022,9.82114]
[1780062166836,40.66,73047.68,126.1,-0.21566,0.00022,9.76836]
[1780062169129,40.66,73048.93,126.1,-0.21539,0.00022,9.7614]
[1780062170934,40.66,73046.48,126.1,-0.21592,0.00022,9.77498]
[1780062171134,40.66,73046.48,126.1,-0.21592,0.00022,9.77498]
[1780062171285,40.66,73046.48,126.1,-0.21592,0.00022,9.77498]
[1780062176584,40.66,73046.93,126.1,-0.21582,0.00022,9.77248]
[1780062176591,40.66,73046.93,126.1,-0.21582,0.00022,9.77248]
[1780062176906,40.66,73053.76,126.1,-0.21435,0.00021,9.73465]
[1780062179727,40.66,73053.98,126.1,-0.2143,0.00021,9.73347]
[1780062180929,40.66,73048.69,126.1,-0.21545,0.00022,9.76282]
[1780062182091,40.66,73045.55,126.1,-0.21612,0.00022,9.78023]
[1780062182209,40.66,73045.55,126.1,-0.21612,0.00022,9.78023]
[1780062183032,40.66,73057.3,126.1,-0.2136,0.00021,9.71516]
[1780062184441,40.66,73057.3,126.1,-0.2136,0.00021,9.71516]
[1780062184528,40.66,73057.3,126.1,-0.2136,0.00021,9.71516]
[1780062184604,40.66,73057.3,126.1,-0.2136,0.00021,9.71516]
[1780062184639,40.66,73057.3,126.1,-0.2136,0.00021,9.71516]
[1780062184790,40.66,73058.25,126.1,-0.21339,0.00021,9.70995]
[1780062185366,40.66,73058.25,126.1,-0.21339,0.00021,9.70995]
[1780062185848,40.66,73069.03,126.1,-0.21109,0.00021,9.64995]
[1780062186019,40.66,73069.03,126.1,-0.21109,0.00021,9.64995]
[1780062186129,40.66,73069.03,126.1,-0.21109,0.00021,9.64995]
[1780062186136,40.66,73069.03,126.1,-0.21109,0.00021,9.64995]
[1780062186271,40.66,73069.03,126.1,-0.21109,0.00021,9.64995]
[1780062186519,40.66,73069.03,126.1,-0.21109,0.00021,9.64995]
[1780062186828,40.66,73094.35,126.1,-0.20574,0.00021,9.50826]
[1780062187906,40.66,73108.15,126.1,-0.20286,0.00021,9.43064]
[1780062188937,40.67,73107.47,126.1,-0.20301,0.00021,9.43467]
[1780062188941,40.67,73107.47,126.1,-0.20301,0.00021,9.43467]
[1780062188949,40.67,73107.47,126.1,-0.20301,0.00021,9.43467]
[1780062190035,40.67,73104.63,126.1,-0.20361,0.00021,9.45088]
[1780062190665,40.67,73104.63,126.1,-0.20361,0.00021,9.45088]
[1780062190737,40.67,73102.69,126.1,-0.20402,0.00021,9.46201]
[1780062191505,40.67,73102.69,126.1,-0.20402,0.00021,9.46201]
[1780062191867,40.67,73102.69,126.1,-0.20402,0.00021,9.46201]
[1780062192593,40.67,73102.16,126.1,-0.20413,0.00021,9.46494]
[1780062193979,40.67,73107.58,126.1,-0.203,0.00021,9.43422]
[1780062194103,40.67,73107.58,126.1,-0.203,0.00021,9.43422]
[1780062194166,40.67,73107.58,126.1,-0.203,0.00021,9.43422]
[1780062194170,40.67,73107.58,126.1,-0.203,0.00021,9.43422]
[1780062194223,40.67,73107.58,126.1,-0.203,0.00021,9.43422]
[1780062195123,40.67,73109.74,126.1,-0.20254,0.00021,9.42197]
[1780062196049,40.67,73112.65,126.1,-0.20194,0.00021,9.40553]
[1780062196098,40.67,73112.65,126.1,-0.20194,0.00021,9.40553]
[1780062197463,40.67,73110.4,126.1,-0.20241,0.00021,9.41818]
[1780062197713,40.67,73110.4,126.1,-0.20241,0.00021,9.41818]
[1780062197946,40.67,73110.4,126.1,-0.20241,0.00021,9.41818]
[1780062198909,40.67,73111.85,126.1,-0.2021,0.00021,9.40995]
[1780062198822,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062198993,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062199013,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062199049,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062199098,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062199238,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062199265,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062199756,40.67,73121.59,126.1,-0.20009,0.00021,9.35481]
[1780062199869,40.67,73129.37,126.1,-0.19849,0.00021,9.31073]
[1780062200699,40.67,73129.37,126.1,-0.19849,0.00021,9.31073]
[1780062200926,40.67,73140.11,126.1,-0.1963,0.0002,9.24976]
[1780062201276,40.67,73140.11,126.1,-0.1963,0.0002,9.24976]
[1780062202296,40.67,73139.13,126.1,-0.1965,0.0002,9.25551]
[1780062205916,40.67,73137.63,126.1,-0.19683,0.0002,9.26452]
[1780062206876,40.67,73138.97,126.1,-0.19656,0.0002,9.25705]
[1780062207307,40.67,73137.86,126.1,-0.19679,0.0002,9.26352]
[1780062207629,40.67,73137.86,126.1,-0.19679,0.0002,9.26352]
[1780062207964,40.67,73138.4,126.1,-0.19668,0.0002,9.2606]
[1780062207966,40.67,73138.4,126.1,-0.19668,0.0002,9.2606]
[1780062208118,40.67,73138.4,126.1,-0.19668,0.0002,9.2606]
[1780062208652,40.67,73138.4,126.1,-0.19668,0.0002,9.2606]
[1780062208753,40.67,73129.14,126.1,-0.19858,0.00021,9.31337]
[1780062209334,40.67,73129.14,126.1,-0.19858,0.00021,9.31337]
[1780062209816,40.67,73129.14,126.1,-0.19858,0.00021,9.31337]
[1780062209978,40.68,73125.98,126.1,-0.19924,0.00021,9.33138]
[1780062210223,40.68,73125.98,126.1,-0.19924,0.00021,9.33138]
[1780062210610,40.68,73125.98,126.1,-0.19924,0.00021,9.33138]
[1780062210788,40.68,73125.98,126.1,-0.19924,0.00021,9.33138]
[1780062210885,40.68,73133.75,126.1,-0.19764,0.0002,9.28734]
[1780062211309,40.68,73133.75,126.1,-0.19764,0.0002,9.28734]
[1780062211912,40.68,73133.75,126.1,-0.19764,0.0002,9.28734]
[1780062211890,40.68,73138.64,126.1,-0.19654,0.0002,9.25242]
[1780062212108,40.68,73138.64,126.1,-0.19654,0.0002,9.25242]
[1780062212422,40.68,73138.64,126.1,-0.19654,0.0002,9.25242]
[1780062212448,40.68,73138.64,126.1,-0.19654,0.0002,9.25242]
[1780062212472,40.68,73138.64,126.1,-0.19654,0.0002,9.25242]
[1780062213123,40.68,73138.88,126.1,-0.1965,0.0002,9.2512]
[1780062213947,40.68,73138.88,126.1,-0.1965,0.0002,9.2512]
[1780062213751,40.68,73133.92,126.1,-0.19752,0.0002,9.27956]
[1780062214789,40.68,73133.92,126.1,-0.19752,0.0002,9.27956]
[1780062215273,40.68,73132.02,126.1,-0.19791,0.0002,9.29048]
[1780062217116,40.68,73132.68,126.1,-0.19778,0.0002,9.28694]
[1780062217775,40.68,73132.68,126.1,-0.19778,0.0002,9.28694]
[1780062217837,40.68,73132.68,126.1,-0.19778,0.0002,9.28694]
[1780062218169,40.68,73134.4,126.1,-0.19744,0.0002,9.27728]
[1780062218306,40.68,73134.4,126.1,-0.19744,0.0002,9.27728]
[1780062219353,40.68,73138.16,126.1,-0.19667,0.0002,9.25602]
[1780062219371,40.68,73138.16,126.1,-0.19667,0.0002,9.25602]
[1780062220654,40.68,73141.38,126.1,-0.19602,0.0002,9.23784]
[1780062221388,40.68,73142.39,126.1,-0.19582,0.0002,9.23226]
[1780062221958,40.68,73142.39,126.1,-0.19582,0.0002,9.23226]
[1780062221438,40.68,73142.32,126.1,-0.19584,0.0002,9.23283]
[1780062222767,40.69,73147.46,126.1,-0.1948,0.0002,9.20361]
[1780062224093,40.69,73148.57,126.1,-0.19458,0.0002,9.19737]
[1780062227720,40.69,73143.17,126.1,-0.19568,0.0002,9.22837]
[1780062229382,40.69,73142.61,126.1,-0.1958,0.0002,9.23166]
[1780062229933,40.69,73142.72,126.1,-0.19578,0.0002,9.23108]
[1780062230316,40.69,73133.87,126.1,-0.19759,0.0002,9.28159]
[1780062231385,40.69,73133.87,126.1,-0.19759,0.0002,9.28159]
[1780062231410,40.69,73133.87,126.1,-0.19759,0.0002,9.28159]
[1780062233023,40.69,73129.56,126.1,-0.19848,0.00021,9.30628]
[1780062233311,40.69,73129.56,126.1,-0.19848,0.00021,9.30628]
[1780062233488,40.69,73129.56,126.1,-0.19848,0.00021,9.30628]
[1780062233531,40.69,73129.56,126.1,-0.19848,0.00021,9.30628]
[1780062233970,40.69,73129.56,126.1,-0.19848,0.00021,9.30628]
[1780062233971,40.69,73120.27,126.1,-0.2004,0.00021,9.35901]
[1780062234957,40.69,73120.27,126.1,-0.2004,0.00021,9.35901]
[1780062234344,40.69,73114.93,126.1,-0.2015,0.00021,9.38923]
[1780062235160,40.69,73114.93,126.1,-0.2015,0.00021,9.38923]
[1780062237228,40.69,73112.22,126.1,-0.20206,0.00021,9.40451]
[1780062238068,40.69,73111.73,126.1,-0.20216,0.00021,9.40724]
[1780062238072,40.69,73111.73,126.1,-0.20216,0.00021,9.40724]
[1780062238135,40.69,73111.73,126.1,-0.20216,0.00021,9.40724]
[1780062238170,40.69,73111.73,126.1,-0.20216,0.00021,9.40724]
[1780062241232,40.69,73105.78,126.1,-0.20339,0.00021,9.44065]
[1780062246294,40.69,73102.3,126.1,-0.2041,0.00021,9.4598]
[1780062246313,40.69,73102.3,126.1,-0.2041,0.00021,9.4598]
[1780062246402,40.69,73102.3,126.1,-0.2041,0.00021,9.4598]
[1780062246428,40.69,73107.09,126.1,-0.2031,0.00021,9.43271]
[1780062248280,40.69,73109.39,126.1,-0.20262,0.00021,9.41967]
[1780062249700,40.69,73110.36,126.1,-0.20241,0.00021,9.41415]
[1780062251496,40.68,73111.31,126.1,-0.20221,0.00021,9.4087]
[1780062251513,40.68,73111.31,126.1,-0.20221,0.00021,9.4087]
[1780062251527,40.68,73111.31,126.1,-0.20221,0.00021,9.4087]
[1780062253919,40.68,73113.77,126.1,-0.2017,0.00021,9.39472]
[1780062254157,40.68,73114.97,126.1,-0.20145,0.00021,9.38792]
[1780062259064,40.68,73108.77,126.1,-0.20273,0.00021,9.42272]
[1780062259100,40.68,73108.77,126.1,-0.20273,0.00021,9.42272]
[1780062260082,40.68,73111.1,126.1,-0.20224,0.00021,9.40951]
[1780062261797,40.68,73109.58,126.1,-0.20256,0.00021,9.41806]
[1780062262772,40.68,73109.77,126.1,-0.20252,0.00021,9.41694]
[1780062263943,40.68,73112.27,126.1,-0.202,0.00021,9.40277]
[1780062264601,40.68,73115.86,126.1,-0.20125,0.00021,9.38245]
[1780062264637,40.68,73115.86,126.1,-0.20125,0.00021,9.38245]
[1780062268129,40.68,73114.65,126.1,-0.2015,0.00021,9.38923]
[1780062273628,40.68,73111.62,126.1,-0.20202,0.00021,9.39895]
[1780062275515,40.68,73111.82,126.1,-0.20197,0.00021,9.39779]
[1780062275650,40.68,73111.82,126.1,-0.20197,0.00021,9.39779]
[1780062275866,40.68,73111.82,126.1,-0.20197,0.00021,9.39779]
[1780062275917,40.68,73111.82,126.1,-0.20197,0.00021,9.39779]
[1780062275995,40.68,73118.47,126.1,-0.2006,0.00021,9.36016]
[1780062276070,40.68,73118.47,126.1,-0.2006,0.00021,9.36016]
[1780062276475,40.68,73118.47,126.1,-0.2006,0.00021,9.36016]
[1780062276930,40.68,73118.47,126.1,-0.2006,0.00021,9.36016]
[1780062277031,40.68,73125.52,126.1,-0.19914,0.00021,9.32024]
[1780062278561,40.68,73128.22,126.1,-0.19859,0.00021,9.30499]
[1780062278811,40.68,73128.22,126.1,-0.19859,0.00021,9.30499]
[1780062279421,40.68,73127.89,126.1,-0.19866,0.00021,9.30695]
[1780062279433,40.68,73127.89,126.1,-0.19866,0.00021,9.30695]
[1780062280017,40.68,73135.49,126.1,-0.19711,0.0002,9.26386]
[1780062284100,40.68,73139.15,126.1,-0.19638,0.0002,9.24359]
[1780062284300,40.68,73139.15,126.1,-0.19638,0.0002,9.24359]
[1780062284701,40.68,73139.15,126.1,-0.19638,0.0002,9.24359]
[1780062284803,40.69,73147.94,126.1,-0.1946,0.0002,9.19367]
[1780062286065,40.69,73148.75,126.1,-0.19444,0.0002,9.18915]
[1780062286655,40.69,73148.75,126.1,-0.19444,0.0002,9.18915]
[1780062291701,40.69,73146.98,126.1,-0.19482,0.0002,9.19976]
[1780062292937,40.69,73144.04,126.1,-0.19542,0.0002,9.2166]
[1780062293031,40.69,73144.04,126.1,-0.19542,0.0002,9.2166]
[1780062293224,40.69,73139.83,126.1,-0.19627,0.0002,9.24064]
[1780062293948,40.69,73146.78,126.1,-0.19486,0.0002,9.2011]
[1780062295798,40.69,73151.47,126.1,-0.19392,0.0002,9.17455]
[1780062298820,40.69,73157.21,126.1,-0.19277,0.0002,9.14216]
[1780062299398,40.69,73157.21,126.1,-0.19277,0.0002,9.14216]
[1780062299501,40.69,73157.21,126.1,-0.19277,0.0002,9.14216]
[1780062299827,40.69,73162.34,126.1,-0.19175,0.0002,9.113]
[1780062302237,40.7,73163.58,126.1,-0.19151,0.0002,9.1063]
[1780062303552,40.7,73160.61,126.1,-0.19212,0.0002,9.12349]
[1780062304656,40.7,73160.45,126.1,-0.19215,0.0002,9.12458]
[1780062304882,40.7,73160.45,126.1,-0.19215,0.0002,9.12458]
[1780062304906,40.7,73160.45,126.1,-0.19215,0.0002,9.12458]
[1780062305112,40.7,73159.44,126.1,-0.19236,0.0002,9.13053]
[1780062305596,40.7,73159.44,126.1,-0.19236,0.0002,9.13053]
[1780062305993,40.7,73144.36,126.1,-0.19542,0.0002,9.21673]
[1780062307067,40.7,73135.07,126.1,-0.19731,0.0002,9.26963]
[1780062308892,40.7,73141.09,126.1,-0.19609,0.0002,9.23543]
[1780062309430,40.7,73141.09,126.1,-0.19609,0.0002,9.23543]
[1780062310000,40.7,73141.09,126.1,-0.19609,0.0002,9.23543]
[1780062310906,40.7,73150.36,126.1,-0.19421,0.0002,9.18273]
[1780062312920,40.7,73144.32,126.1,-0.19544,0.0002,9.21736]
[1780062314302,40.7,73142.5,126.1,-0.19581,0.0002,9.22778]
[1780062314594,40.7,73142.5,126.1,-0.19581,0.0002,9.22778]
[1780062314814,40.7,73142.5,126.1,-0.19581,0.0002,9.22778]
[1780062315051,40.7,73150.67,126.1,-0.19416,0.0002,9.18129]
[1780062316072,40.7,73150.67,126.1,-0.19416,0.0002,9.18129]
[1780062315942,40.71,73159.47,126.1,-0.19239,0.0002,9.13117]
[1780062317498,40.71,73159.89,126.1,-0.19231,0.0002,9.12894]
[1780062317961,40.71,73159.89,126.1,-0.19231,0.0002,9.12894]
[1780062318073,40.71,73159.89,126.1,-0.19231,0.0002,9.12894]
[1780062318067,40.71,73154.37,126.1,-0.19343,0.0002,9.16064]
[1780062318964,40.71,73137.12,126.1,-0.19693,0.0002,9.25901]
[1780062324031,40.71,73136.82,126.1,-0.19699,0.0002,9.26075]
[1780062324091,40.71,73148.31,126.1,-0.19466,0.0002,9.19538]
[1780062326014,40.71,73153.43,126.1,-0.19363,0.0002,9.1664]
[1780062328497,40.71,73153.26,126.1,-0.19367,0.0002,9.16763]
[1780062328653,40.71,73153.26,126.1,-0.19367,0.0002,9.16763]
[1780062329207,40.71,73157.85,126.1,-0.19275,0.0002,9.14156]
[1780062329355,40.71,73157.85,126.1,-0.19275,0.0002,9.14156]
[1780062329408,40.71,73157.85,126.1,-0.19275,0.0002,9.14156]
[1780062329584,40.71,73157.85,126.1,-0.19275,0.0002,9.14156]
[1780062331738,40.71,73152.6,126.1,-0.19371,0.0002,9.16456]
[1780062332002,40.71,73152.6,126.1,-0.19371,0.0002,9.16456]
[1780062332067,40.71,73136.84,126.1,-0.19692,0.0002,9.25441]
[1780062332334,40.71,73136.84,126.1,-0.19692,0.0002,9.25441]
[1780062333068,40.72,73127.65,126.1,-0.19881,0.00021,9.30669]
[1780062334506,40.72,73129.76,126.1,-0.19837,0.00021,9.29474]
[1780062334649,40.72,73129.76,126.1,-0.19837,0.00021,9.29474]
[1780062335084,40.72,73140.86,126.1,-0.1961,0.0002,9.23165]
[1780062336092,40.72,73147.06,126.1,-0.19484,0.0002,9.19636]
[1780062341127,40.72,73145.45,126.1,-0.19518,0.0002,9.20591]
[1780062346421,40.72,73142.49,126.1,-0.1958,0.0002,9.2231]
[1780062348566,40.72,73137.72,126.1,-0.19677,0.0002,9.25036]
[1780062353836,40.72,73137.13,126.1,-0.1969,0.0002,9.25377]
[1780062354789,40.72,73137.57,126.1,-0.19681,0.0002,9.25131]
[1780062358780,40.72,73132.02,126.1,-0.19794,0.0002,9.2829]
[1780062360969,40.72,73133.23,126.1,-0.1977,0.0002,9.27603]
[1780062361214,40.72,73135.22,126.1,-0.19729,0.0002,9.26472]
[1780062362070,40.72,73142.17,126.1,-0.19587,0.0002,9.22523]
[1780062362513,40.72,73142.17,126.1,-0.19587,0.0002,9.22523]
[1780062362993,40.72,73148.61,126.1,-0.19457,0.0002,9.18863]
[1780062363446,40.72,73148.61,126.1,-0.19457,0.0002,9.18863]
[1780062363527,40.72,73148.61,126.1,-0.19457,0.0002,9.18863]
[1780062363973,40.72,73157.97,126.1,-0.19268,0.0002,9.13536]
[1780062365136,40.72,73179.19,126.1,-0.18844,0.0002,9.01409]
[1780062365349,40.72,73179.19,126.1,-0.18844,0.0002,9.01409]
[1780062365471,40.72,73179.19,126.1,-0.18844,0.0002,9.01409]
[1780062365867,40.72,73179.19,126.1,-0.18844,0.0002,9.01409]
[1780062366085,40.73,73171.91,126.1,-0.1899,0.0002,9.05613]
[1780062366987,40.73,73166.52,126.1,-0.19098,0.0002,9.08712]
[1780062367346,40.73,73166.52,126.1,-0.19098,0.0002,9.08712]
[1780062367653,40.73,73166.52,126.1,-0.19098,0.0002,9.08712]
[1780062367994,40.73,73169.26,126.1,-0.19044,0.0002,9.07155]
[1780062368775,40.73,73169.26,126.1,-0.19044,0.0002,9.07155]
[1780062369796,40.73,73169.44,126.1,-0.1904,0.0002,9.07051]
[1780062371118,40.73,73168.56,126.1,-0.19058,0.0002,9.07553]
[1780062372031,40.73,73157.0,126.1,-0.1929,0.0002,9.14154]
[1780062375941,40.72,73154.55,126.1,-0.19338,0.0002,9.15518]
[1780062376624,40.72,73156.59,126.1,-0.19297,0.0002,9.14343]
[1780062381973,40.72,73156.91,126.1,-0.19289,0.0002,9.14119]
[1780062385868,40.72,73152.65,126.1,-0.19373,0.0002,9.16504]
[1780062385985,40.72,73152.65,126.1,-0.19373,0.0002,9.16504]
[1780062386645,40.72,73152.86,126.1,-0.19368,0.0002,9.16372]
[1780062386869,40.72,73146.23,126.1,-0.19502,0.0002,9.20139]
[1780062387405,40.72,73146.23,126.1,-0.19502,0.0002,9.20139]
[1780062387560,40.72,73146.23,126.1,-0.19502,0.0002,9.20139]
[1780062388503,40.72,73142.05,126.1,-0.19587,0.0002,9.22514]
[1780062388785,40.72,73142.05,126.1,-0.19587,0.0002,9.22514]
[1780062390152,40.72,73129.65,126.1,-0.1984,0.00021,9.29541]
[1780062391516,40.71,73134.76,126.1,-0.19723,0.0002,9.25888]
[1780062392237,40.71,73134.76,126.1,-0.19723,0.0002,9.25888]
[1780062395583,40.71,73132.49,126.1,-0.19769,0.0002,9.27138]
[1780062395682,40.71,73131.37,126.1,-0.19791,0.0002,9.2776]
[1780062401489,40.71,73130.71,126.1,-0.19802,0.0002,9.2807]
[1780062405234,40.7,73132.6,126.1,-0.19762,0.0002,9.26944]
[1780062409545,40.7,73135.9,126.1,-0.19692,0.0002,9.25022]
[1780062409554,40.7,73135.9,126.1,-0.19692,0.0002,9.25022]
[1780062409567,40.7,73135.9,126.1,-0.19692,0.0002,9.25022]
[1780062409643,40.7,73140.79,126.1,-0.19592,0.0002,9.2223]
[1780062412259,40.7,73142.28,126.1,-0.19561,0.0002,9.21366]
[1780062418697,40.7,73137.18,126.1,-0.19664,0.0002,9.24214]
[1780062418836,40.7,73137.18,126.1,-0.19664,0.0002,9.24214]
[1780062419546,40.7,73136.94,126.1,-0.19668,0.0002,9.24341]
[1780062421875,40.69,73133.77,126.1,-0.19732,0.0002,9.26122]
[1780062425660,40.69,73133.23,126.1,-0.19741,0.0002,9.2638]
[1780062425719,40.69,73133.23,126.1,-0.19741,0.0002,9.2638]
[1780062426076,40.69,73133.23,126.1,-0.19741,0.0002,9.2638]
[1780062429750,40.69,73136.8,126.1,-0.19667,0.0002,9.24308]
[1780062430598,40.69,73137.0,126.1,-0.19663,0.0002,9.24184]
[1780062431586,40.69,73136.83,126.1,-0.19666,0.0002,9.24271]
[1780062431715,40.69,73136.83,126.1,-0.19666,0.0002,9.24271]
[1780062431935,40.69,73136.83,126.1,-0.19666,0.0002,9.24271]
[1780062432210,40.69,73142.55,126.1,-0.19549,0.0002,9.21006]
[1780062432805,40.69,73150.48,126.1,-0.19388,0.0002,9.16478]
[1780062433635,40.69,73150.48,126.1,-0.19388,0.0002,9.16478]
[1780062434217,40.69,73150.39,126.1,-0.19389,0.0002,9.1653]
[1780062434615,40.69,73150.39,126.1,-0.19389,0.0002,9.1653]
[1780062434618,40.69,73150.39,126.1,-0.19389,0.0002,9.1653]
[1780062435237,40.69,73150.39,126.1,-0.19389,0.0002,9.1653]
[1780062434968,40.69,73166.57,126.1,-0.19063,0.0002,9.07268]
[1780062435633,40.69,73166.57,126.1,-0.19063,0.0002,9.07268]
[1780062436194,40.68,73166.51,126.1,-0.19064,0.0002,9.07287]
[1780062436684,40.68,73166.51,126.1,-0.19064,0.0002,9.07287]
[1780062437214,40.68,73166.51,126.1,-0.19064,0.0002,9.07287]
[1780062437215,40.68,73169.36,126.1,-0.19007,0.0002,9.05652]
[1780062437723,40.68,73169.36,126.1,-0.19007,0.0002,9.05652]
[1780062438250,40.68,73175.13,126.1,-0.18891,0.0002,9.02329]
[1780062438259,40.68,73175.13,126.1,-0.18891,0.0002,9.02329]
[1780062438272,40.68,73175.13,126.1,-0.18891,0.0002,9.02329]
[1780062438455,40.68,73175.13,126.1,-0.18891,0.0002,9.02329]
[1780062438457,40.68,73175.13,126.1,-0.18891,0.0002,9.02329]
[1780062439241,40.68,73187.21,126.1,-0.18651,0.0002,8.95379]
[1780062440625,40.68,73187.39,126.1,-0.18647,0.0002,8.95264]
[1780062442259,40.68,73183.16,126.1,-0.18731,0.0002,8.97684]
[1780062442313,40.68,73184.64,126.1,-0.18701,0.0002,8.96819]
[1780062442966,40.68,73184.64,126.1,-0.18701,0.0002,8.96819]
[1780062443045,40.68,73194.3,126.1,-0.1851,0.0002,8.91246]
[1780062444028,40.68,73201.43,126.1,-0.1837,0.0002,8.87131]
[1780062446949,40.68,73206.65,126.1,-0.18268,0.0002,8.84117]
[1780062451984,40.68,73207.24,126.1,-0.18246,0.00019,8.83071]
[1780062457101,40.68,73208.29,126.1,-0.18226,0.00019,8.82483]
[1780062459477,40.68,73212.61,126.1,-0.18143,0.00019,8.80007]
[1780062459496,40.68,73212.61,126.1,-0.18143,0.00019,8.80007]
[1780062459824,40.68,73212.61,126.1,-0.18143,0.00019,8.80007]
[1780062459849,40.68,73212.61,126.1,-0.18143,0.00019,8.80007]
[1780062459929,40.68,73212.61,126.1,-0.18143,0.00019,8.80007]
[1780062460294,40.68,73212.61,126.1,-0.18143,0.00019,8.80007]
[1780062460052,40.68,73219.38,126.1,-0.18012,0.00019,8.76101]
[1780062460470,40.68,73219.38,126.1,-0.18012,0.00019,8.76101]
[1780062460589,40.68,73219.38,126.1,-0.18012,0.00019,8.76101]
[1780062460683,40.68,73219.38,126.1,-0.18012,0.00019,8.76101]
[1780062460732,40.68,73219.38,126.1,-0.18012,0.00019,8.76101]
[1780062460788,40.68,73219.38,126.1,-0.18012,0.00019,8.76101]
[1780062460819,40.68,73219.38,126.1,-0.18012,0.00019,8.76101]
[1780062461051,40.68,73228.32,126.1,-0.17839,0.00019,8.70922]
[1780062462068,40.68,73228.32,126.1,-0.17839,0.00019,8.70922]
[1780062462152,40.68,73227.6,126.1,-0.17853,0.00019,8.7134]
[1780062462647,40.68,73227.6,126.1,-0.17853,0.00019,8.7134]
[1780062463692,40.68,73229.62,126.1,-0.17814,0.00019,8.70156]
[1780062464818,40.68,73228.42,126.1,-0.17837,0.00019,8.70839]
[1780062464974,40.68,73228.42,126.1,-0.17837,0.00019,8.70839]
[1780062466426,40.68,73228.8,126.1,-0.17828,0.00019,8.70591]
[1780062466487,40.68,73228.8,126.1,-0.17828,0.00019,8.70591]
[1780062466498,40.68,73228.8,126.1,-0.17828,0.00019,8.70591]
[1780062466700,40.68,73228.8,126.1,-0.17828,0.00019,8.70591]
[1780062467093,40.68,73242.16,126.1,-0.17573,0.00019,8.62832]
[1780062469747,40.68,73239.8,126.1,-0.17617,0.00019,8.64196]
[1780062469752,40.68,73239.8,126.1,-0.17617,0.00019,8.64196]
[1780062470075,40.68,73239.8,126.1,-0.17617,0.00019,8.64196]
[1780062470191,40.68,73234.04,126.1,-0.17727,0.00019,8.6753]
[1780062470839,40.68,73234.04,126.1,-0.17727,0.00019,8.6753]
[1780062471129,40.68,73228.92,126.1,-0.17825,0.00019,8.70487]
[1780062472136,40.68,73223.35,126.1,-0.17932,0.00019,8.73698]
[1780062472748,40.68,73223.35,126.1,-0.17932,0.00019,8.73698]
[1780062473279,40.68,73215.35,126.1,-0.18086,0.00019,8.78309]
[1780062474457,40.68,73214.34,126.1,-0.18105,0.00019,8.78872]
[1780062475157,40.67,73210.9,126.1,-0.18171,0.00019,8.80838]
[1780062475909,40.67,73210.9,126.1,-0.18171,0.00019,8.80838]
[1780062478178,40.67,73203.05,126.1,-0.18324,0.0002,8.85365]
[1780062481199,40.67,73194.34,126.1,-0.18494,0.0002,8.90379]
[1780062481722,40.67,73194.34,126.1,-0.18494,0.0002,8.90379]
[1780062481809,40.67,73194.34,126.1,-0.18494,0.0002,8.90379]
[1780062482212,40.67,73176.51,126.1,-0.18847,0.0002,9.00627]
[1780062482712,40.67,73176.51,126.1,-0.18847,0.0002,9.00627]
[1780062483213,40.67,73173.53,126.1,-0.18905,0.0002,9.02317]
[1780062483358,40.67,73173.53,126.1,-0.18905,0.0002,9.02317]
[1780062484155,40.67,73173.53,126.1,-0.18905,0.0002,9.02317]
[1780062484884,40.67,73172.82,126.1,-0.18919,0.0002,9.02715]
[1780062485055,40.67,73172.82,126.1,-0.18919,0.0002,9.02715]
[1780062485084,40.67,73172.82,126.1,-0.18919,0.0002,9.02715]
[1780062485190,40.67,73172.82,126.1,-0.18919,0.0002,9.02715]
[1780062485221,40.67,73172.82,126.1,-0.18919,0.0002,9.02715]
[1780062485294,40.67,73172.82,126.1,-0.18919,0.0002,9.02715]
[1780062485227,40.67,73171.9,126.1,-0.18937,0.0002,9.03232]
[1780062486234,40.67,73166.72,126.1,-0.19041,0.0002,9.06194]
[1780062491269,40.67,73165.49,126.1,-0.19063,0.0002,9.06829]
[1780062495268,40.66,73165.06,126.1,-0.1907,0.0002,9.07036]
[1780062496827,40.66,73170.07,126.1,-0.18969,0.0002,9.04139]
[1780062496856,40.66,73170.07,126.1,-0.18969,0.0002,9.04139]
[1780062498804,40.66,73172.28,126.1,-0.18924,0.0002,9.02854]
[1780062499215,40.66,73173.19,126.1,-0.18906,0.0002,9.02325]
[1780062500754,40.66,73176.84,126.1,-0.18833,0.0002,9.00229]
[1780062502891,40.66,73177.96,126.1,-0.1881,0.0002,8.99573]
[1780062503073,40.66,73177.96,126.1,-0.1881,0.0002,8.99573]
[1780062503627,40.66,73178.97,126.1,-0.1879,0.0002,8.98982]
[1780062504462,40.66,73174.54,126.1,-0.18878,0.0002,9.01519]
[1780062510243,40.66,73176.38,126.1,-0.1884,0.0002,9.00431]
[1780062510461,40.66,73177.52,126.1,-0.18817,0.0002,8.99762]
[1780062510485,40.66,73177.52,126.1,-0.18817,0.0002,8.99762]
[1780062510744,40.66,73181.04,126.1,-0.18747,0.0002,8.97733]
[1780062511570,40.66,73181.04,126.1,-0.18747,0.0002,8.97733]
[1780062511578,40.66,73181.04,126.1,-0.18747,0.0002,8.97733]
[1780062512027,40.66,73181.04,126.1,-0.18747,0.0002,8.97733]
[1780062512232,40.65,73187.19,126.1,-0.18614,0.0002,8.93452]
[1780062512450,40.65,73187.19,126.1,-0.18614,0.0002,8.93452]
[1780062512572,40.65,73187.19,126.1,-0.18614,0.0002,8.93452]
[1780062512999,40.65,73170.67,126.1,-0.18942,0.0002,9.02951]
[1780062513467,40.65,73170.67,126.1,-0.18942,0.0002,9.02951]
[1780062513757,40.65,73158.28,126.1,-0.19191,0.0002,9.10042]
[1780062514860,40.65,73158.28,126.1,-0.19191,0.0002,9.10042]
[1780062515437,40.65,73157.88,126.1,-0.19198,0.0002,9.10252]
[1780062516941,40.65,73159.43,126.1,-0.19167,0.0002,9.09365]
[1780062517066,40.65,73159.43,126.1,-0.19167,0.0002,9.09365]
[1780062518443,40.65,73165.16,126.1,-0.1905,0.0002,9.06044]
[1780062520291,40.65,73165.8,126.1,-0.19036,0.0002,9.05646]
[1780062520318,40.65,73165.8,126.1,-0.19036,0.0002,9.05646]
[1780062520608,40.65,73165.62,126.1,-0.1904,0.0002,9.05735]
[1780062520670,40.65,73165.62,126.1,-0.1904,0.0002,9.05735]
[1780062521407,40.65,73167.53,126.1,-0.19001,0.0002,9.04626]
[1780062522275,40.65,73167.53,126.1,-0.19001,0.0002,9.04626]
[1780062522664,40.65,73172.11,126.1,-0.18909,0.0002,9.01984]
[1780062523742,40.65,73170.03,126.1,-0.1895,0.0002,9.03169]
[1780062524940,40.65,73169.19,126.1,-0.18966,0.0002,9.0364]
[1780062526774,40.64,73169.42,126.1,-0.18961,0.0002,9.03497]
[1780062526955,40.64,73169.42,126.1,-0.18961,0.0002,9.03497]
[1780062527152,40.64,73169.42,126.1,-0.18961,0.0002,9.03497]
[1780062527553,40.64,73164.35,126.1,-0.19062,0.0002,9.06382]
[1780062529020,40.64,73164.35,126.1,-0.19062,0.0002,9.06382]
[1780062529926,40.64,73163.18,126.1,-0.19085,0.0002,9.07026]
[1780062530986,40.64,73164.81,126.1,-0.19052,0.0002,9.06076]
[1780062534044,40.64,73169.17,126.1,-0.18963,0.0002,9.03532]
[1780062535549,40.64,73168.89,126.1,-0.18968,0.0002,9.03669]
[1780062537130,40.64,73168.99,126.1,-0.18965,0.0002,9.036]
[1780062537490,40.64,73168.97,126.1,-0.18965,0.0002,9.03599]
[1780062538588,40.63,73167.63,126.1,-0.18992,0.0002,9.04356]
[1780062543279,40.63,73166.73,126.1,-0.19008,0.0002,9.04821]
[1780062543323,40.63,73166.73,126.1,-0.19008,0.0002,9.04821]
[1780062544756,40.63,73165.99,126.1,-0.19022,0.0002,9.05218]
[1780062546374,40.63,73166.15,126.1,-0.19018,0.0002,9.05113]
[1780062547025,40.63,73157.46,126.1,-0.19192,0.0002,9.10067]
[1780062548179,40.63,73157.46,126.1,-0.19192,0.0002,9.10067]
[1780062549693,40.62,73154.51,126.1,-0.1925,0.0002,9.11716]
[1780062549710,40.62,73154.59,126.1,-0.19248,0.0002,9.11648]
[1780062552147,40.62,73146.56,126.1,-0.19409,0.0002,9.162]
[1780062552733,40.62,73140.4,126.1,-0.19533,0.0002,9.19694]
[1780062556740,40.61,73138.38,126.1,-0.19571,0.0002,9.20758]
[1780062557350,40.61,73138.38,126.1,-0.19571,0.0002,9.20758]
[1780062557326,40.61,73137.77,126.1,-0.19583,0.0002,9.21077]
[1780062558001,40.61,73130.91,126.1,-0.19723,0.00021,9.24969]
[1780062558810,40.61,73130.91,126.1,-0.19723,0.00021,9.24969]
[1780062558811,40.61,73130.91,126.1,-0.19723,0.00021,9.24969]
[1780062558845,40.61,73130.91,126.1,-0.19723,0.00021,9.24969]
[1780062559417,40.61,73129.14,126.1,-0.19758,0.00021,9.25956]
[1780062559858,40.61,73129.14,126.1,-0.19758,0.00021,9.25956]
[1780062560021,40.61,73119.45,126.1,-0.19957,0.00021,9.31442]
[1780062561097,40.61,73119.45,126.1,-0.19957,0.00021,9.31442]
[1780062561115,40.61,73119.45,126.1,-0.19957,0.00021,9.31442]
[1780062561119,40.61,73119.45,126.1,-0.19957,0.00021,9.31442]
[1780062561124,40.61,73119.45,126.1,-0.19957,0.00021,9.31442]
[1780062561199,40.61,73114.71,126.1,-0.20054,0.00021,9.34102]
[1780062561776,40.61,73114.71,126.1,-0.20054,0.00021,9.34102]
[1780062561888,40.61,73114.71,126.1,-0.20054,0.00021,9.34102]
[1780062563027,40.61,73116.54,126.1,-0.20016,0.00021,9.33043]
[1780062563037,40.61,73116.54,126.1,-0.20016,0.00021,9.33043]
[1780062563252,40.61,73116.54,126.1,-0.20016,0.00021,9.33043]
[1780062563814,40.6,73106.65,126.1,-0.2022,0.00021,9.38607]
[1780062565260,40.6,73106.65,126.1,-0.2022,0.00021,9.38607]
[1780062565402,40.6,73106.65,126.1,-0.2022,0.00021,9.38607]
[1780062566276,40.6,73107.1,126.1,-0.20209,0.00021,9.38312]
[1780062569033,40.6,73102.49,126.1,-0.20303,0.00021,9.40877]
[1780062569941,40.6,73102.49,126.1,-0.20303,0.00021,9.40877]
[1780062570658,40.6,73103.53,126.1,-0.20281,0.00021,9.40273]
[1780062570959,40.6,73103.53,126.1,-0.20281,0.00021,9.40273]
[1780062570973,40.6,73103.53,126.1,-0.20281,0.00021,9.40273]
[1780062571092,40.6,73112.66,126.1,-0.2008,0.00021,9.34364]
[1780062571936,40.59,73117.62,126.1,-0.19977,0.00021,9.31541]
[1780062572964,40.59,73117.62,126.1,-0.19977,0.00021,9.31541]
[1780062575491,40.59,73120.55,126.1,-0.19916,0.00021,9.29864]
[1780062577394,40.59,73119.35,126.1,-0.1994,0.00021,9.30542]
[1780062577417,40.59,73119.35,126.1,-0.1994,0.00021,9.30542]
[1780062578395,40.59,73113.55,126.1,-0.2006,0.00021,9.3383]
[1780062582911,40.59,73116.24,126.1,-0.20004,0.00021,9.32279]
[1780062583620,40.59,73118.89,126.1,-0.19949,0.00021,9.30771]
[1780062588572,40.59,73122.52,126.1,-0.19873,0.00021,9.28685]
[1780062588992,40.59,73127.15,126.1,-0.19777,0.00021,9.26049]
[1780062589558,40.59,73127.15,126.1,-0.19777,0.00021,9.26049]
[1780062591005,40.59,73118.11,126.1,-0.19964,0.00021,9.31191]
[1780062592669,40.59,73115.33,126.1,-0.20021,0.00021,9.32765]
[1780062594497,40.59,73114.62,126.1,-0.20036,0.00021,9.33153]
[1780062597778,40.59,73112.58,126.1,-0.20077,0.00021,9.34291]
[1780062601557,40.59,73113.01,126.1,-0.20067,0.00021,9.34017]
[1780062601959,40.59,73113.01,126.1,-0.20067,0.00021,9.34017]
[1780062602038,40.59,73113.01,126.1,-0.20067,0.00021,9.34017]
[1780062602177,40.59,73113.01,126.1,-0.20067,0.00021,9.34017]
[1780062602203,40.59,73113.01,126.1,-0.20067,0.00021,9.34017]
[1780062602279,40.59,73113.01,126.1,-0.20067,0.00021,9.34017]
[1780062602369,40.59,73113.01,126.1,-0.20067,0.00021,9.34017]
[1780062602391,40.59,73113.46,126.1,-0.20058,0.00021,9.33753]
[1780062602710,40.59,73113.46,126.1,-0.20058,0.00021,9.33753]
[1780062602782,40.59,73113.46,126.1,-0.20058,0.00021,9.33753]
[1780062602803,40.59,73113.46,126.1,-0.20058,0.00021,9.33753]
[1780062602993,40.59,73113.46,126.1,-0.20058,0.00021,9.33753]
[1780062603081,40.59,73113.46,126.1,-0.20058,0.00021,9.33753]
[1780062603111,40.59,73113.46,126.1,-0.20058,0.00021,9.33753]
[1780062603343,40.59,73100.74,126.1,-0.20323,0.00021,9.40961]
[1780062603554,40.59,73100.74,126.1,-0.20323,0.00021,9.40961]
[1780062604323,40.59,73100.74,126.1,-0.20323,0.00021,9.40961]
[1780062604398,40.59,73100.74,126.1,-0.20323,0.00021,9.40961]
[1780062604366,40.59,73106.52,126.1,-0.20202,0.00021,9.37686]
[1780062604496,40.59,73106.52,126.1,-0.20202,0.00021,9.37686]
[1780062605114,40.58,73114.85,126.1,-0.20028,0.00021,9.32951]
[1780062606121,40.58,73119.94,126.1,-0.19923,0.00021,9.30053]
[1780062611156,40.58,73119.24,126.1,-0.19936,0.00021,9.3043]
[1780062613277,40.58,73118.87,126.1,-0.19944,0.00021,9.30636]
[1780062619212,40.58,73121.03,126.1,-0.19898,0.00021,9.29383]
[1780062623273,40.58,73117.65,126.1,-0.19968,0.00021,9.31295]
[1780062623330,40.58,73110.18,126.1,-0.20123,0.00021,9.35529]
[1780062624750,40.58,73109.31,126.1,-0.2014,0.00021,9.36012]
[1780062626170,40.58,73107.57,126.1,-0.20176,0.00021,9.36987]
[1780062630381,40.58,73110.63,126.1,-0.20111,0.00021,9.35217]
[1780062631796,40.58,73114.36,126.1,-0.20023,0.00021,9.32358]
[1780062636089,40.57,73114.97,126.1,-0.20009,0.00021,9.31987]
[1780062636468,40.57,73109.9,126.1,-0.20114,0.00021,9.34858]
[1780062641990,40.57,73109.46,126.1,-0.20122,0.00021,9.35064]
[1780062647160,40.57,73106.57,126.1,-0.20181,0.00021,9.36664]
[1780062648154,40.57,73104.25,126.1,-0.20229,0.00021,9.37969]
[1780062648185,40.57,73104.25,126.1,-0.20229,0.00021,9.37969]
[1780062648435,40.57,73104.25,126.1,-0.20229,0.00021,9.37969]
[1780062648487,40.57,73104.25,126.1,-0.20229,0.00021,9.37969]
[1780062648534,40.57,73104.25,126.1,-0.20229,0.00021,9.37969]
[1780062648483,40.57,73092.44,126.1,-0.20476,0.00021,9.44634]
[1780062648799,40.57,73092.44,126.1,-0.20476,0.00021,9.44634]
[1780062648897,40.57,73092.44,126.1,-0.20476,0.00021,9.44634]
[1780062648964,40.57,73092.44,126.1,-0.20476,0.00021,9.44634]
[1780062649000,40.57,73092.44,126.1,-0.20476,0.00021,9.44634]
[1780062649329,40.57,73092.44,126.1,-0.20476,0.00021,9.44634]
[1780062649497,40.57,73092.44,126.1,-0.20476,0.00021,9.44634]
[1780062650255,40.57,73091.91,126.1,-0.20487,0.00021,9.44923]
[1780062650489,40.57,73091.91,126.1,-0.20487,0.00021,9.44923]
[1780062650505,40.57,73096.75,126.1,-0.20385,0.00021,9.42181]
[1780062650621,40.57,73096.75,126.1,-0.20385,0.00021,9.42181]
[1780062653377,40.57,73097.64,126.1,-0.20365,0.00021,9.41667]
[1780062653432,40.57,73097.64,126.1,-0.20365,0.00021,9.41667]
[1780062653493,40.56,73100.65,126.1,-0.20302,0.00021,9.3996]
[1780062654471,40.56,73105.29,126.1,-0.20205,0.00021,9.37321]
[1780062658499,40.56,73098.27,126.1,-0.2035,0.00021,9.41257]
[1780062660513,40.56,73103.55,126.1,-0.20239,0.00021,9.38243]
[1780062660669,40.56,73103.55,126.1,-0.20239,0.00021,9.38243]
[1780062661520,40.56,73113.66,126.1,-0.20028,0.00021,9.32499]
[1780062661906,40.56,73113.66,126.1,-0.20028,0.00021,9.32499]
[1780062664518,40.56,73113.58,126.1,-0.20029,0.00021,9.32538]
[1780062668096,40.56,73114.93,126.1,-0.20001,0.00021,9.31761]
[1780062668311,40.56,73114.93,126.1,-0.20001,0.00021,9.31761]
[1780062668465,40.56,73110.09,126.1,-0.20101,0.00021,9.34504]
[1780062669452,40.56,73110.09,126.1,-0.20101,0.00021,9.34504]
[1780062669548,40.56,73104.44,126.1,-0.20219,0.00021,9.37708]
[1780062669596,40.56,73104.44,126.1,-0.20219,0.00021,9.37708]
[1780062669658,40.56,73104.44,126.1,-0.20219,0.00021,9.37708]
[1780062669850,40.56,73104.44,126.1,-0.20219,0.00021,9.37708]
[1780062669928,40.56,73104.44,126.1,-0.20219,0.00021,9.37708]
[1780062670524,40.56,73097.87,126.1,-0.20356,0.00021,9.41422]
[1780062670977,40.56,73097.87,126.1,-0.20356,0.00021,9.41422]
[1780062671113,40.56,73092.72,126.1,-0.20464,0.00021,9.44325]
[1780062672032,40.56,73092.72,126.1,-0.20464,0.00021,9.44325]
[1780062672432,40.56,73092.72,126.1,-0.20464,0.00021,9.44325]
[1780062673344,40.56,73093.16,126.1,-0.20455,0.00021,9.44069]
[1780062673356,40.56,73093.16,126.1,-0.20455,0.00021,9.44069]
[1780062674508,40.56,73092.93,126.1,-0.20459,0.00021,9.44192]
[1780062674516,40.56,73092.93,126.1,-0.20459,0.00021,9.44192]
[1780062675532,40.56,73089.9,126.1,-0.20523,0.00021,9.45893]
[1780062676237,40.56,73088.27,126.1,-0.20557,0.00021,9.46802]
[1780062676726,40.55,73086.54,126.1,-0.20593,0.00021,9.47766]
[1780062678222,40.55,73086.24,126.1,-0.20599,0.00021,9.47924]
[1780062681557,40.55,73083.33,126.1,-0.20659,0.00021,9.49537]
[1780062681911,40.55,73083.81,126.1,-0.20648,0.00021,9.49241]
[1780062682132,40.55,73083.81,126.1,-0.20648,0.00021,9.49241]
[1780062682206,40.55,73083.81,126.1,-0.20648,0.00021,9.49241]
[1780062682257,40.55,73083.81,126.1,-0.20648,0.00021,9.49241]
[1780062682392,40.55,73083.81,126.1,-0.20648,0.00021,9.49241]
[1780062682479,40.55,73083.81,126.1,-0.20648,0.00021,9.49241]
[1780062682463,40.55,73070.2,126.1,-0.20937,0.00021,9.56875]
[1780062682883,40.55,73070.2,126.1,-0.20937,0.00021,9.56875]
[1780062683122,40.55,73070.2,126.1,-0.20937,0.00021,9.56875]
[1780062683413,40.55,73070.2,126.1,-0.20937,0.00021,9.56875]
[1780062683612,40.55,73068.05,126.1,-0.20983,0.00021,9.58081]
[1780062683855,40.55,73068.05,126.1,-0.20983,0.00021,9.58081]
[1780062683970,40.55,73068.05,126.1,-0.20983,0.00021,9.58081]
[1780062684213,40.55,73062.88,126.1,-0.21094,0.00021,9.60974]
[1780062685337,40.55,73062.88,126.1,-0.21094,0.00021,9.60974]
[1780062685344,40.55,73052.7,126.1,-0.21312,0.00022,9.66652]
[1780062687942,40.55,73050.63,126.1,-0.21356,0.00022,9.67783]
[1780062688402,40.55,73050.63,126.1,-0.21356,0.00022,9.67783]
[1780062688694,40.55,73049.23,126.1,-0.21386,0.00022,9.6855]
[1780062688962,40.55,73049.23,126.1,-0.21386,0.00022,9.6855]
[1780062689469,40.55,73046.57,126.1,-0.21443,0.00022,9.70017]
[1780062690544,40.55,73041.95,126.1,-0.21543,0.00022,9.7258]
[1780062691335,40.55,73041.95,126.1,-0.21543,0.00022,9.7258]
[1780062691368,40.55,73041.95,126.1,-0.21543,0.00022,9.7258]
[1780062691459,40.55,73041.95,126.1,-0.21543,0.00022,9.7258]
[1780062691991,40.55,73043.96,126.1,-0.21489,0.00022,9.7074]
[1780062692507,40.55,73043.96,126.1,-0.21489,0.00022,9.7074]
[1780062692557,40.55,73050.27,126.1,-0.21352,0.00022,9.67226]
[1780062694298,40.55,73051.06,126.1,-0.21335,0.00022,9.66786]
[1780062695425,40.55,73051.99,126.1,-0.21315,0.00022,9.66268]
[1780062698360,40.55,73051.98,126.1,-0.21315,0.00022,9.66276]
[1780062698563,40.55,73051.98,126.1,-0.21315,0.00022,9.66276]
[1780062700968,40.55,73052.38,126.1,-0.21307,0.00022,9.66056]
[1780062701099,40.55,73052.38,126.1,-0.21307,0.00022,9.66056]
[1780062702690,40.55,73047.8,126.1,-0.21406,0.00022,9.6861]
[1780062702923,40.55,73047.8,126.1,-0.21406,0.00022,9.6861]
[1780062702962,40.55,73047.8,126.1,-0.21406,0.00022,9.6861]
[1780062703328,40.55,73047.8,126.1,-0.21406,0.00022,9.6861]
[1780062703420,40.55,73047.8,126.1,-0.21406,0.00022,9.6861]
[1780062703535,40.55,73047.8,126.1,-0.21406,0.00022,9.6861]
[1780062703523,40.55,73044.69,126.1,-0.21473,0.00022,9.70338]
[1780062703597,40.55,73044.69,126.1,-0.21473,0.00022,9.70338]
[1780062703600,40.55,73044.69,126.1,-0.21473,0.00022,9.70338]
[1780062703859,40.55,73044.69,126.1,-0.21473,0.00022,9.70338]
[1780062703882,40.55,73044.69,126.1,-0.21473,0.00022,9.70338]
[1780062704103,40.55,73044.69,126.1,-0.21473,0.00022,9.70338]
[1780062704314,40.55,73044.69,126.1,-0.21473,0.00022,9.70338]
[1780062704405,40.55,73014.85,126.1,-0.22126,0.00022,9.8683]
[1780062704776,40.55,73014.85,126.1,-0.22126,0.00022,9.8683]
[1780062704936,40.55,73014.85,126.1,-0.22126,0.00022,9.8683]
[1780062704989,40.55,73014.85,126.1,-0.22126,0.00022,9.8683]
[1780062705114,40.55,73014.85,126.1,-0.22126,0.00022,9.8683]
[1780062705275,40.55,73014.85,126.1,-0.22126,0.00022,9.8683]
[1780062707160,40.54,73017.41,126.1,-0.22068,0.00022,9.85401]
[1780062707231,40.54,73017.41,126.1,-0.22068,0.00022,9.85401]
[1780062707321,40.54,73017.41,126.1,-0.22068,0.00022,9.85401]
[1780062707905,40.54,73014.47,126.1,-0.22133,0.00022,9.87005]
[1780062708146,40.54,73014.47,126.1,-0.22133,0.00022,9.87005]
[1780062708727,40.54,73012.66,126.1,-0.22172,0.00022,9.87986]
[1780062709392,40.54,73012.66,126.1,-0.22172,0.00022,9.87986]
[1780062709509,40.54,73010.5,126.1,-0.22219,0.00022,9.89157]
[1780062714712,40.54,73009.52,126.1,-0.2224,0.00022,9.89666]
[1780062715768,40.54,73006.77,126.1,-0.22301,0.00022,9.91172]
[1780062716017,40.54,73006.77,126.1,-0.22301,0.00022,9.91172]
[1780062716640,40.54,73004.38,126.1,-0.22353,0.00022,9.92467]
[1780062716653,40.54,73004.38,126.1,-0.22353,0.00022,9.92467]
[1780062717198,40.54,73004.38,126.1,-0.22353,0.00022,9.92467]
[1780062717554,40.54,73004.38,126.1,-0.22353,0.00022,9.92467]
[1780062717249,40.54,73002.26,126.1,-0.224,0.00022,9.93627]
[1780062717830,40.54,73002.26,126.1,-0.224,0.00022,9.93627]
[1780062718714,40.54,73001.63,126.1,-0.22414,0.00022,9.93971]
[1780062718720,40.54,73001.63,126.1,-0.22414,0.00022,9.93971]
[1780062718803,40.54,73001.63,126.1,-0.22414,0.00022,9.93971]
[1780062721920,40.54,73002.33,126.1,-0.22399,0.00022,9.93587]
[1780062721928,40.54,73002.33,126.1,-0.22399,0.00022,9.93587]
[1780062721928,40.54,73002.33,126.1,-0.22399,0.00022,9.93587]
[1780062722022,40.54,73002.33,126.1,-0.22399,0.00022,9.93587]
[1780062722343,40.54,73002.33,126.1,-0.22399,0.00022,9.93587]
[1780062723212,40.54,73002.34,126.1,-0.22398,0.00022,9.93582]
[1780062723605,40.54,72991.04,126.1,-0.2265,0.00022,9.99739]
[1780062724453,40.54,72991.04,126.1,-0.2265,0.00022,9.99739]
[1780062724478,40.54,72991.04,126.1,-0.2265,0.00022,9.99739]
[1780062724482,40.54,72991.04,126.1,-0.2265,0.00022,9.99739]
[1780062724646,40.54,72991.04,126.1,-0.2265,0.00022,9.99739]
[1780062724701,40.54,72990.65,126.1,-0.22659,0.00022,9.99944]
[1780062724733,40.54,72990.65,126.1,-0.22659,0.00022,9.99944]
[1780062725225,40.54,72990.65,126.1,-0.22659,0.00022,9.99944]
[1780062725395,40.54,72990.65,126.1,-0.22659,0.00022,9.99944]
[1780062725475,40.54,72986.33,126.1,-0.22755,0.00022,10.02283]
[1780062725664,40.54,72986.33,126.1,-0.22755,0.00022,10.02283]
[1780062726036,40.54,72986.33,126.1,-0.22755,0.00022,10.02283]
[1780062726519,40.54,72986.33,126.1,-0.22755,0.00022,10.02283]
[1780062726558,40.54,72986.33,126.1,-0.22755,0.00022,10.02283]
[1780062726910,40.54,72984.21,126.1,-0.22802,0.00022,10.03423]
[1780062727474,40.54,72996.33,126.1,-0.22531,0.00022,9.96825]
[1780062727882,40.54,72996.33,126.1,-0.22531,0.00022,9.96825]
[1780062728358,40.54,72996.33,126.1,-0.22531,0.00022,9.96825]
[1780062728426,40.54,73011.16,126.1,-0.22201,0.00022,9.88712]
[1780062732888,40.53,73012.46,126.1,-0.22172,0.00022,9.87984]
[1780062733336,40.53,73022.3,126.1,-0.21955,0.00022,9.82569]
[1780062734094,40.53,73022.3,126.1,-0.21955,0.00022,9.82569]
[1780062734591,40.53,73022.3,126.1,-0.21955,0.00022,9.82569]
[1780062734622,40.53,73022.3,126.1,-0.21955,0.00022,9.82569]
[1780062734604,40.53,73029.74,126.1,-0.21792,0.00022,9.78465]
[1780062735512,40.53,73029.74,126.1,-0.21792,0.00022,9.78465]
[1780062735552,40.54,73041.16,126.1,-0.21544,0.00022,9.72147]
[1780062736761,40.54,73043.79,126.1,-0.21487,0.00022,9.7069]
[1780062737821,40.54,73044.07,126.1,-0.21481,0.00022,9.70541]
[1780062737895,40.54,73044.07,126.1,-0.21481,0.00022,9.70541]
[1780062738995,40.54,73040.75,126.1,-0.21553,0.00022,9.72391]
[1780062741102,40.54,73040.68,126.1,-0.21555,0.00022,9.72438]
[1780062741591,40.54,73040.68,126.1,-0.21555,0.00022,9.72438]
[1780062742072,40.54,73039.37,126.1,-0.21584,0.00022,9.73169]
[1780062746243,40.54,73038.15,126.1,-0.21611,0.00022,9.7386]
[1780062746329,40.54,73033.09,126.1,-0.21721,0.00022,9.76665]
[1780062747115,40.54,73033.09,126.1,-0.21721,0.00022,9.76665]
[1780062747376,40.54,73033.09,126.1,-0.21721,0.00022,9.76665]
[1780062747381,40.54,73033.09,126.1,-0.21721,0.00022,9.76665]
[1780062752011,40.54,73029.85,126.1,-0.21781,0.00022,9.77731]
[1780062752194,40.54,73034.67,126.1,-0.21676,0.00022,9.75062]
[1780062753157,40.54,73034.67,126.1,-0.21676,0.00022,9.75062]
[1780062755907,40.54,73035.44,126.1,-0.21659,0.00022,9.74641]
[1780062757975,40.54,73034.76,126.1,-0.21674,0.00022,9.75021]
[1780062759051,40.54,73032.86,126.1,-0.21716,0.00022,9.76074]
[1780062761517,40.54,73031.69,126.1,-0.21741,0.00022,9.76721]
[1780062761667,40.54,73031.69,126.1,-0.21741,0.00022,9.76721]
[1780062762596,40.54,73031.21,126.1,-0.21752,0.00022,9.76986]
[1780062762264,40.54,73025.69,126.1,-0.21873,0.00022,9.80034]
[1780062762884,40.54,73025.69,126.1,-0.21873,0.00022,9.80034]
[1780062763031,40.54,73025.69,126.1,-0.21873,0.00022,9.80034]
[1780062763179,40.54,73025.69,126.1,-0.21873,0.00022,9.80034]
[1780062763223,40.54,73025.69,126.1,-0.21873,0.00022,9.80034]
[1780062763323,40.54,73025.69,126.1,-0.21873,0.00022,9.80034]
[1780062763662,40.54,73035.01,126.1,-0.21669,0.00022,9.74877]
[1780062764153,40.54,73035.01,126.1,-0.21669,0.00022,9.74877]
[1780062764278,40.54,73041.31,126.1,-0.21532,0.00022,9.71385]
[1780062765229,40.54,73041.31,126.1,-0.21532,0.00022,9.71385]
[1780062765489,40.54,73041.15,126.1,-0.21535,0.00022,9.7148]
[1780062769172,40.54,73044.8,126.1,-0.21456,0.00022,9.69442]
[1780062774348,40.54,73043.79,126.1,-0.21477,0.00022,9.69987]
[1780062776860,40.54,73046.51,126.1,-0.21418,0.00022,9.68469]
[1780062777633,40.54,73039.94,126.1,-0.2156,0.00022,9.72118]
[1780062781163,40.53,73036.53,126.1,-0.21634,0.00022,9.73987]
[1780062781456,40.53,73032.06,126.1,-0.21731,0.00022,9.76454]
[1780062782014,40.53,73032.06,126.1,-0.21731,0.00022,9.76454]
[1780062783109,40.53,73027.69,126.1,-0.21826,0.00022,9.7887]
[1780062783170,40.53,73027.69,126.1,-0.21826,0.00022,9.7887]
[1780062783182,40.53,73027.69,126.1,-0.21826,0.00022,9.7887]
[1780062783529,40.53,73022.01,126.1,-0.21951,0.00022,9.82001]
[1780062784327,40.53,73022.01,126.1,-0.21951,0.00022,9.82001]
[1780062784479,40.53,73022.01,126.1,-0.21951,0.00022,9.82001]
[1780062784663,40.53,73022.01,126.1,-0.21951,0.00022,9.82001]
[1780062786194,40.53,73020.88,126.1,-0.21975,0.00022,9.8261]
[1780062786428,40.53,73020.88,126.1,-0.21975,0.00022,9.8261]
[1780062786459,40.53,73020.88,126.1,-0.21975,0.00022,9.8261]
[1780062786500,40.53,73020.88,126.1,-0.21975,0.00022,9.8261]
[1780062786604,40.53,73020.88,126.1,-0.21975,0.00022,9.8261]
[1780062786724,40.53,73017.39,126.1,-0.22052,0.00022,9.84524]
[1780062786777,40.53,73017.39,126.1,-0.22052,0.00022,9.84524]
[1780062787450,40.53,73010.59,126.1,-0.22201,0.00022,9.8825]
[1780062788542,40.53,73010.59,126.1,-0.22201,0.00022,9.8825]
[1780062788640,40.53,73005.72,126.1,-0.22309,0.00022,9.90905]
[1780062789068,40.53,73005.72,126.1,-0.22309,0.00022,9.90905]
[1780062789495,40.53,73005.72,126.1,-0.22309,0.00022,9.90905]
[1780062789567,40.53,73004.31,126.1,-0.22339,0.00022,9.9166]
[1780062790443,40.53,73004.31,126.1,-0.22339,0.00022,9.9166]
[1780062790611,40.53,73004.31,126.1,-0.22339,0.00022,9.9166]
[1780062790712,40.53,73002.55,126.1,-0.22378,0.00022,9.92615]
[1780062791153,40.53,73002.55,126.1,-0.22378,0.00022,9.92615]
[1780062791179,40.53,73002.55,126.1,-0.22378,0.00022,9.92615]
[1780062791528,40.53,73002.55,126.1,-0.22378,0.00022,9.92615]
[1780062791840,40.53,73001.58,126.1,-0.224,0.00022,9.93147]
[1780062791894,40.53,73001.58,126.1,-0.224,0.00022,9.93147]
[1780062792245,40.53,73001.58,126.1,-0.224,0.00022,9.93147]
[1780062792951,40.53,72999.74,126.1,-0.22441,0.00022,9.94153]
[1780062793493,40.53,72999.25,126.1,-0.22452,0.00022,9.9442]
[1780062796607,40.53,72999.39,126.1,-0.22448,0.00022,9.94321]
[1780062797669,40.53,72999.58,126.1,-0.22443,0.00022,9.94207]
[1780062797781,40.53,73000.48,126.1,-0.22422,0.00022,9.93705]
[1780062798356,40.53,73000.48,126.1,-0.22422,0.00022,9.93705]
[1780062798495,40.53,73000.48,126.1,-0.22422,0.00022,9.93705]
[1780062798534,40.53,73000.48,126.1,-0.22422,0.00022,9.93705]
[1780062798561,40.53,73000.48,126.1,-0.22422,0.00022,9.93705]
[1780062798698,40.53,73000.48,126.1,-0.22422,0.00022,9.93705]
[1780062798704,40.53,73000.48,126.1,-0.22422,0.00022,9.93705]
[1780062798640,40.52,72980.07,126.1,-0.22879,0.00023,10.04793]
[1780062798782,40.52,72980.07,126.1,-0.22879,0.00023,10.04793]
[1780062798844,40.52,72980.07,126.1,-0.22879,0.00023,10.04793]
[1780062799533,40.52,72980.07,126.1,-0.22879,0.00023,10.04793]
[1780062799721,40.52,72975.15,126.1,-0.22989,0.00023,10.0744]
[1780062800306,40.52,72975.15,126.1,-0.22989,0.00023,10.0744]
[1780062800544,40.52,72973.17,126.1,-0.23033,0.00023,10.08493]
[1780062800843,40.52,72973.17,126.1,-0.23033,0.00023,10.08493]
[1780062802027,40.52,72971.86,126.1,-0.23063,0.00023,10.09193]
[1780062807593,40.52,72976.11,126.1,-0.22965,0.00023,10.06866]
[1780062808497,40.52,72976.11,126.1,-0.22965,0.00023,10.06866]
[1780062808708,40.52,72976.11,126.1,-0.22965,0.00023,10.06866]
[1780062808912,40.52,72976.96,126.1,-0.22946,0.00023,10.06403]
[1780062809124,40.52,72976.96,126.1,-0.22946,0.00023,10.06403]
[1780062809336,40.52,72976.96,126.1,-0.22946,0.00023,10.06403]
[1780062809637,40.52,72965.53,126.1,-0.23204,0.00023,10.12561]
[1780062809899,40.52,72965.53,126.1,-0.23204,0.00023,10.12561]
[1780062810173,40.52,72965.53,126.1,-0.23204,0.00023,10.12561]
[1780062810445,40.52,72965.53,126.1,-0.23204,0.00023,10.12561]
[1780062810631,40.52,72965.53,126.1,-0.23204,0.00023,10.12561]
[1780062811226,40.52,72965.35,126.1,-0.23209,0.00023,10.12657]
[1780062812522,40.52,72966.09,126.1,-0.23182,0.00023,10.11549]
[1780062812597,40.52,72966.09,126.1,-0.23182,0.00023,10.11549]
[1780062812697,40.52,72966.09,126.1,-0.23182,0.00023,10.11549]
[1780062813178,40.52,72965.82,126.1,-0.23188,0.00023,10.11694]
[1780062814464,40.52,72962.12,126.1,-0.23272,0.00023,10.13681]
[1780062814650,40.52,72956.98,126.1,-0.23389,0.00023,10.16433]
[1780062815142,40.52,72956.98,126.1,-0.23389,0.00023,10.16433]
[1780062817796,40.52,72960.56,126.1,-0.23306,0.00023,10.14496]
[1780062818622,40.52,72960.56,126.1,-0.23306,0.00023,10.14496]
[1780062818675,40.52,72962.05,126.1,-0.23272,0.00023,10.13692]
[1780062821182,40.52,72963.77,126.1,-0.23233,0.00023,10.12761]
[1780062821696,40.52,72968.35,126.1,-0.23129,0.00023,10.10294]
[1780062822238,40.52,72968.35,126.1,-0.23129,0.00023,10.10294]
[1780062822703,40.52,72976.8,126.1,-0.22937,0.00023,10.05726]
[1780062827738,40.51,72976.35,126.1,-0.22947,0.00023,10.05952]
[1780062829799,40.51,72973.86,126.1,-0.23003,0.00023,10.0729]
[1780062830073,40.51,72973.86,126.1,-0.23003,0.00023,10.0729]
[1780062830113,40.51,72973.86,126.1,-0.23003,0.00023,10.0729]
[1780062830285,40.51,72973.86,126.1,-0.23003,0.00023,10.0729]
[1780062831056,40.51,72976.32,126.1,-0.22947,0.00023,10.05956]
[1780062833440,40.51,72976.05,126.1,-0.22953,0.00023,10.06095]
[1780062833663,40.51,72976.05,126.1,-0.22953,0.00023,10.06095]
[1780062834605,40.51,72984.02,126.1,-0.22773,0.00022,10.01776]
[1780062835364,40.51,72984.02,126.1,-0.22773,0.00022,10.01776]
[1780062835374,40.51,72984.02,126.1,-0.22773,0.00022,10.01776]
[1780062835428,40.51,72984.02,126.1,-0.22773,0.00022,10.01776]
[1780062835571,40.51,72984.02,126.1,-0.22773,0.00022,10.01776]
[1780062835751,40.51,72987.1,126.1,-0.22704,0.00022,10.00107]
[1780062836567,40.51,72993.94,126.1,-0.22551,0.00022,9.96382]
[1780062836842,40.51,72993.94,126.1,-0.22551,0.00022,9.96382]
[1780062837455,40.51,72993.94,126.1,-0.22551,0.00022,9.96382]
[1780062842478,40.51,72997.57,126.1,-0.2247,0.00022,9.94398]
[1780062842528,40.51,72997.57,126.1,-0.2247,0.00022,9.94398]
[1780062842573,40.51,72997.57,126.1,-0.2247,0.00022,9.94398]
[1780062842694,40.51,72999.09,126.1,-0.22436,0.00022,9.93567]
[1780062842966,40.51,72999.09,126.1,-0.22436,0.00022,9.93567]
[1780062843864,40.51,73010.13,126.1,-0.2219,0.00022,9.87511]
[1780062849176,40.51,73013.93,126.1,-0.22106,0.00022,9.854]
[1780062852191,40.51,73006.55,126.1,-0.22269,0.00022,9.89447]
[1780062853026,40.51,73014.04,126.1,-0.22103,0.00022,9.85326]
[1780062853074,40.51,73014.04,126.1,-0.22103,0.00022,9.85326]
[1780062853778,40.51,73009.32,126.1,-0.22207,0.00022,9.87917]
[1780062856117,40.51,73002.42,126.1,-0.22359,0.00022,9.91684]
[1780062861176,40.51,73003.03,126.1,-0.22344,0.00022,9.91316]
[1780062862388,40.5,72991.34,126.1,-0.22605,0.00022,9.97682]
[1780062863112,40.5,72991.34,126.1,-0.22605,0.00022,9.97682]
[1780062863338,40.5,72991.34,126.1,-0.22605,0.00022,9.97682]
[1780062863427,40.5,72991.01,126.1,-0.22611,0.00022,9.97848]
[1780062864371,40.5,72991.01,126.1,-0.22611,0.00022,9.97848]
[1780062864442,40.5,72985.66,126.1,-0.22731,0.00022,10.00752]
[1780062868695,40.5,72984.4,126.1,-0.22759,0.00022,10.01418]
[1780062870906,40.5,72983.37,126.1,-0.2278,0.00022,10.0194]
[1780062871917,40.5,72986.61,126.1,-0.22697,0.00022,9.99458]
[1780062872733,40.5,72992.04,126.1,-0.22575,0.00022,9.96495]
[1780062874310,40.5,72992.55,126.1,-0.22563,0.00022,9.96213]
[1780062874399,40.5,72992.55,126.1,-0.22563,0.00022,9.96213]
[1780062874781,40.5,72992.95,126.1,-0.22554,0.00022,9.95992]
[1780062875454,40.5,73000.25,126.1,-0.22391,0.00022,9.92]
[1780062876425,40.5,73000.25,126.1,-0.22391,0.00022,9.92]
[1780062876955,40.5,73003.49,126.1,-0.22319,0.00022,9.90227]
[1780062877462,40.5,73003.49,126.1,-0.22319,0.00022,9.90227]
[1780062879794,40.5,73003.86,126.1,-0.2231,0.00022,9.90013]
[1780062881827,40.49,73006.48,126.1,-0.22252,0.00022,9.88558]
[1780062887075,40.49,73007.67,126.1,-0.22224,0.00022,9.87882]
[1780062888508,40.49,73012.45,126.1,-0.22118,0.00022,9.85247]
[1780062889082,40.49,73012.45,126.1,-0.22118,0.00022,9.85247]
[1780062892761,40.49,73011.11,126.1,-0.22148,0.00022,9.85982]
[1780062898609,40.49,73014.88,126.1,-0.22064,0.00022,9.83892]
[1780062901562,40.49,73015.56,126.1,-0.22049,0.00022,9.83518]
[1780062901753,40.49,73014.37,126.1,-0.22075,0.00022,9.84174]
[1780062902754,40.49,73024.57,126.1,-0.2185,0.00022,9.78547]
[1780062902894,40.49,73024.57,126.1,-0.2185,0.00022,9.78547]
[1780062902978,40.49,73024.57,126.1,-0.2185,0.00022,9.78547]
[1780062903008,40.49,73024.57,126.1,-0.2185,0.00022,9.78547]
[1780062903614,40.49,73024.57,126.1,-0.2185,0.00022,9.78547]
[1780062903708,40.49,73020.71,126.1,-0.21935,0.00022,9.8067]
[1780062909197,40.48,73021.89,126.1,-0.21906,0.00022,9.79938]
[1780062909318,40.48,73021.89,126.1,-0.21906,0.00022,9.79938]
[1780062909763,40.48,73023.44,126.1,-0.21871,0.00022,9.79067]
[1780062910962,40.48,73024.61,126.1,-0.21845,0.00022,9.78417]
[1780062911149,40.48,73024.61,126.1,-0.21845,0.00022,9.78417]
[1780062911694,40.48,73025.03,126.1,-0.21836,0.00022,9.78183]
[1780062912075,40.48,73025.03,126.1,-0.21836,0.00022,9.78183]
[1780062912572,40.48,73025.03,126.1,-0.21836,0.00022,9.78183]
[1780062912627,40.48,73025.03,126.1,-0.21836,0.00022,9.78183]
[1780062912661,40.48,73025.03,126.1,-0.21836,0.00022,9.78183]
[1780062912889,40.48,73026.65,126.1,-0.218,0.00022,9.77263]
[1780062912896,40.48,73026.65,126.1,-0.218,0.00022,9.77263]
[1780062913590,40.48,73026.65,126.1,-0.218,0.00022,9.77263]
[1780062913651,40.48,73026.65,126.1,-0.218,0.00022,9.77263]
[1780062913808,40.48,73036.98,126.1,-0.21573,0.00022,9.71511]
[1780062913893,40.48,73036.98,126.1,-0.21573,0.00022,9.71511]
[1780062914645,40.48,73036.98,126.1,-0.21573,0.00022,9.71511]
[1780062914790,40.48,73036.98,126.1,-0.21573,0.00022,9.71511]
[1780062914817,40.48,73050.37,126.1,-0.21281,0.00022,9.64034]
[1780062915619,40.48,73050.37,126.1,-0.21281,0.00022,9.64034]
[1780062915685,40.48,73051.72,126.1,-0.21252,0.00022,9.63271]
[1780062920891,40.47,73054.28,126.1,-0.21194,0.00022,9.61767]
[1780062923365,40.47,73052.81,126.1,-0.21225,0.00022,9.62561]
[1780062925259,40.47,73046.2,126.1,-0.21366,0.00022,9.66221]
[1780062927547,40.47,73042.06,126.1,-0.21455,0.00022,9.68488]
[1780062927887,40.46,73042.68,126.1,-0.2144,0.00022,9.68122]
[1780062928108,40.46,73042.68,126.1,-0.2144,0.00022,9.68122]
[1780062928867,40.46,73048.3,126.1,-0.21318,0.00022,9.64966]
[1780062931505,40.46,73052.22,126.1,-0.21222,0.00022,9.62042]
[1780062936878,40.46,73052.53,126.1,-0.21215,0.00022,9.61856]
[1780062938127,40.46,73057.86,126.1,-0.211,0.00022,9.58868]
[1780062943548,40.46,73057.24,126.1,-0.21114,0.00022,9.59226]
[1780062945986,40.46,73063.12,126.1,-0.20987,0.00021,9.55933]
[1780062949520,40.46,73061.3,126.1,-0.21027,0.00021,9.56969]
[1780062949856,40.46,73045.31,126.1,-0.21372,0.00022,9.65919]
[1780062954669,40.46,73039.37,126.1,-0.21501,0.00022,9.69222]
[1780062955166,40.46,73039.37,126.1,-0.21501,0.00022,9.69222]
[1780062955915,40.46,73039.18,126.1,-0.21505,0.00022,9.69325]
[1780062956951,40.46,73039.06,126.1,-0.21508,0.00022,9.69388]
[1780062958979,40.46,73040.01,126.1,-0.21487,0.00022,9.68853]
[1780062959841,40.46,73045.37,126.1,-0.2137,0.00022,9.65863]
[1780062961836,40.46,73054.57,126.1,-0.21171,0.00022,9.60706]
[1780062966891,40.46,73057.05,126.1,-0.21117,0.00022,9.59316]
[1780062969856,40.46,73066.33,126.1,-0.20918,0.00021,9.54106]
[1780062972754,40.46,73068.34,126.1,-0.20875,0.00021,9.52988]
[1780062972909,40.46,73075.28,126.1,-0.20727,0.00021,9.49087]
[1780062973353,40.46,73075.28,126.1,-0.20727,0.00021,9.49087]
[1780062973805,40.46,73078.62,126.1,-0.20657,0.00021,9.47214]
[1780062977844,40.46,73084.86,126.1,-0.20525,0.00021,9.43702]
[1780062978461,40.46,73084.86,126.1,-0.20525,0.00021,9.43702]
[1780062978463,40.46,73084.86,126.1,-0.20525,0.00021,9.43702]
[1780062978850,40.46,73088.22,126.1,-0.20454,0.00021,9.41807]
[1780062980407,40.46,73088.62,126.1,-0.20445,0.00021,9.41565]
[1780062980864,40.46,73095.44,126.1,-0.20301,0.00021,9.37685]
[1780062982090,40.46,73096.25,126.1,-0.20283,0.00021,9.37215]
[1780062982904,40.46,73096.25,127.0,-0.20283,0.00021,9.37215]
[1780062982997,40.46,73093.79,127.0,-0.20334,0.00021,9.38601]
[1780062983000,40.46,73093.79,127.0,-0.20334,0.00021,9.38601]
[1780062985345,40.46,73093.75,127.0,-0.20334,0.00021,9.38601]
[1780062988921,40.46,73088.83,127.0,-0.20436,0.00021,9.41324]
[1780062989295,40.46,73088.83,127.0,-0.20436,0.00021,9.41324]
[1780062992920,40.45,73094.97,127.0,-0.20294,0.00021,9.37057]
[1780062993835,40.45,73100.71,127.0,-0.20173,0.00021,9.33788]
[1780062995727,40.45,73099.05,127.0,-0.20208,0.00021,9.34732]
[1780062995824,40.45,73092.65,127.0,-0.20342,0.00021,9.38354]
[1780062996212,40.45,73092.65,127.0,-0.20342,0.00021,9.38354]
[1780062996218,40.45,73092.65,127.0,-0.20342,0.00021,9.38354]
[1780062997081,40.45,73088.69,127.0,-0.20425,0.00021,9.40588]
[1780063002967,40.44,73085.19,127.0,-0.20496,0.00021,9.42493]
[1780063003093,40.44,73085.19,127.0,-0.20496,0.00021,9.42493]
[1780063005035,40.44,73076.4,127.0,-0.20681,0.00021,9.47413]
[1780063007449,40.44,73076.34,127.0,-0.20682,0.00021,9.4743]
[1780063007663,40.44,73076.34,127.0,-0.20682,0.00021,9.4743]
[1780063010075,40.43,73078.09,127.0,-0.20641,0.00021,9.46358]
[1780063010530,40.43,73078.09,127.0,-0.20641,0.00021,9.46358]
[1780063011109,40.43,73078.51,127.0,-0.20632,0.00021,9.461]
[1780063011459,40.43,73078.51,127.0,-0.20632,0.00021,9.461]
[1780063011489,40.43,73078.51,127.0,-0.20632,0.00021,9.461]
[1780063011533,40.43,73083.3,127.0,-0.20529,0.00021,9.43372]
[1780063017940,40.43,73081.64,127.0,-0.20561,0.00021,9.44226]
[1780063020724,40.42,73080.91,127.0,-0.20575,0.00021,9.44584]
[1780063020762,40.42,73080.91,127.0,-0.20575,0.00021,9.44584]
[1780063021202,40.42,73080.91,127.0,-0.20574,0.00021,9.44566]
[1780063023278,40.42,73085.67,127.0,-0.20472,0.00021,9.41836]
[1780063023386,40.42,73085.67,127.0,-0.20472,0.00021,9.41836]
[1780063024884,40.42,73097.88,127.0,-0.20213,0.00021,9.34875]
[1780063025920,40.42,73102.85,127.0,-0.20109,0.00021,9.3204]
[1780063028876,40.42,73100.34,127.0,-0.20161,0.00021,9.33462]
[1780063028941,40.42,73100.34,127.0,-0.20161,0.00021,9.33462]
[1780063029030,40.42,73098.35,127.0,-0.20203,0.00021,9.34589]
[1780063029523,40.42,73098.35,127.0,-0.20203,0.00021,9.34589]
[1780063029792,40.42,73098.35,127.0,-0.20203,0.00021,9.34589]
[1780063029822,40.42,73098.35,127.0,-0.20203,0.00021,9.34589]
[1780063029888,40.42,73083.98,127.0,-0.20506,0.00021,9.42738]
[1780063030746,40.42,73083.98,127.0,-0.20506,0.00021,9.42738]
[1780063030828,40.42,73076.38,127.0,-0.20667,0.00021,9.47031]
[1780063031763,40.42,73076.38,127.0,-0.20667,0.00021,9.47031]
[1780063034369,40.41,73077.04,127.0,-0.20652,0.00021,9.46627]
[1780063035694,40.41,73076.64,127.0,-0.2066,0.00021,9.46843]
[1780063035748,40.41,73076.64,127.0,-0.2066,0.00021,9.46843]
[1780063035800,40.41,73076.64,127.0,-0.2066,0.00021,9.46843]
[1780063035980,40.41,73077.08,127.0,-0.2065,0.00021,9.46583]
[1780063041336,40.4,73078.86,127.0,-0.20608,0.00021,9.45452]
[1780063043379,40.4,73077.9,127.0,-0.20627,0.00021,9.45974]
[1780063043382,40.4,73077.9,127.0,-0.20627,0.00021,9.45974]
[1780063043908,40.4,73082.69,127.0,-0.20525,0.00021,9.43242]
[1780063044803,40.4,73096.18,127.0,-0.20239,0.00021,9.35568]
[1780063049957,40.4,73098.23,127.0,-0.20195,0.00021,9.34371]
[1780063051408,40.4,73102.51,127.0,-0.20094,0.00021,9.31188]
[1780063056609,40.4,73099.79,127.0,-0.2015,0.00021,9.32721]
[1780063057885,40.4,73100.27,127.0,-0.2014,0.00021,9.32442]
[1780063057989,40.4,73101.84,127.0,-0.20107,0.00021,9.31543]
[1780063059951,40.39,73101.13,127.0,-0.20121,0.00021,9.31932]
[1780063059964,40.39,73101.13,127.0,-0.20121,0.00021,9.31932]
[1780063060471,40.39,73096.78,127.0,-0.20212,0.00021,9.34386]
[1780063063091,40.39,73097.55,127.0,-0.20195,0.00021,9.33936]
[1780063064019,40.39,73105.82,127.0,-0.20022,0.00021,9.29218]
[1780063064075,40.39,73105.82,127.0,-0.20022,0.00021,9.29218]
[1780063064569,40.39,73108.43,127.0,-0.19967,0.00021,9.27728]
[1780063070169,40.39,73109.9,127.0,-0.19935,0.00021,9.26839]
[1780063072054,40.39,73114.67,127.0,-0.19835,0.00021,9.24094]
[1780063072844,40.39,73126.57,127.0,-0.19588,0.00021,9.17271]
[1780063077854,40.39,73126.49,127.0,-0.1959,0.00021,9.17328]
[1780063081743,40.39,73119.5,127.0,-0.19735,0.00021,9.2134]
[1780063086760,40.39,73115.92,127.0,-0.19808,0.00021,9.2337]
[1780063093044,40.38,73114.33,127.0,-0.1984,0.00021,9.24245]
[1780063096052,40.38,73109.16,127.0,-0.19947,0.00021,9.27168]
[1780063096907,40.38,73101.48,127.0,-0.20107,0.00021,9.3154]
[1780063102027,40.38,73099.15,127.0,-0.20154,0.00021,9.32804]
[1780063109063,40.37,73096.46,127.0,-0.20206,0.00021,9.34216]
[1780063115068,40.36,73095.0,127.0,-0.20222,0.00021,9.34214]
[1780063116883,40.36,73088.94,127.0,-0.20348,0.00021,9.37608]
[1780063118470,40.36,73085.73,127.0,-0.20415,0.00021,9.3941]
[1780063118897,40.36,73089.82,127.0,-0.20328,0.00021,9.37063]
[1780063122599,40.36,73092.04,127.0,-0.2028,0.00021,9.35776]
[1780063122925,40.36,73091.96,127.0,-0.20281,0.00021,9.35815]
[1780063127960,40.35,73092.06,127.0,-0.20276,0.00021,9.35681]
[1780063132995,40.35,73091.39,127.0,-0.20288,0.00021,9.35988]
[1780063138030,40.34,73089.4,127.0,-0.20327,0.00021,9.37041]
[1780063142633,40.34,73089.02,127.0,-0.20333,0.00021,9.37196]
[1780063142647,40.34,73089.02,127.0,-0.20333,0.00021,9.37196]
[1780063143065,40.34,73083.71,127.0,-0.20445,0.00021,9.40199]
[1780063148100,40.33,73081.9,127.0,-0.20481,0.00021,9.41162]
[1780063153136,40.33,73083.82,127.0,-0.20438,0.00021,9.40005]
[1780063156291,40.33,73081.61,127.0,-0.20484,0.00021,9.41233]
[1780063157332,40.32,73076.93,127.0,-0.20582,0.00021,9.43845]
[1780063162332,40.32,73075.58,127.0,-0.20608,0.00021,9.44555]
[1780063164165,40.32,73073.04,127.0,-0.2066,0.00021,9.45936]
[1780063164305,40.32,73073.04,127.0,-0.2066,0.00021,9.45936]
[1780063165066,40.31,73068.04,127.0,-0.20767,0.00021,9.48745]
[1780063166129,40.31,73063.07,127.0,-0.20872,0.00021,9.5153]
[1780063166332,40.31,73063.07,127.0,-0.20872,0.00021,9.5153]
[1780063166937,40.31,73063.07,127.0,-0.20872,0.00021,9.5153]
[1780063166948,40.31,73060.73,127.0,-0.20922,0.00022,9.52824]
[1780063168506,40.31,73057.67,127.0,-0.20987,0.00022,9.54533]
[1780063168705,40.31,73057.67,127.0,-0.20987,0.00022,9.54533]
[1780063169070,40.31,73051.01,127.0,-0.2113,0.00022,9.58264]
[1780063169515,40.31,73051.01,127.0,-0.2113,0.00022,9.58264]
[1780063170082,40.31,73039.13,127.0,-0.21388,0.00022,9.64919]
[1780063171563,40.31,73037.81,127.0,-0.21416,0.00022,9.65628]
[1780063171655,40.31,73037.81,127.0,-0.21416,0.00022,9.65628]
[1780063171861,40.31,73037.81,127.0,-0.21416,0.00022,9.65628]
[1780063171898,40.3,73037.63,127.0,-0.21408,0.00022,9.64977]
[1780063173071,40.3,73037.63,127.0,-0.21408,0.00022,9.64977]
[1780063174006,40.3,73033.93,127.0,-0.21489,0.00022,9.67039]
[1780063179164,40.3,73031.23,127.0,-0.21546,0.00022,9.68492]
[1780063181750,40.3,73029.74,127.0,-0.21577,0.00022,9.69287]
[1780063182464,40.3,73029.96,127.0,-0.21572,0.00022,9.69151]
[1780063188390,40.29,73028.86,127.0,-0.21592,0.00022,9.69671]
[1780063192198,40.29,73029.13,127.0,-0.21585,0.00022,9.69481]
[1780063194976,40.28,73029.14,127.0,-0.21584,0.00022,9.6945]
[1780063198523,40.28,73027.54,127.0,-0.21617,0.00022,9.70286]
[1780063199075,40.28,73027.54,127.0,-0.21617,0.00022,9.70286]
[1780063199191,40.28,73028.84,127.0,-0.21588,0.00022,9.69546]
[1780063199510,40.28,73028.84,127.0,-0.21588,0.00022,9.69546]
[1780063200203,40.28,73028.84,127.0,-0.21588,0.00022,9.69546]
[1780063200304,40.28,73028.84,127.0,-0.21588,0.00022,9.69546]
[1780063200327,40.28,73028.84,127.0,-0.21588,0.00022,9.69546]
[1780063199963,40.28,73038.49,127.0,-0.21376,0.00022,9.64135]
[1780063200671,40.28,73038.49,127.0,-0.21376,0.00022,9.64135]
[1780063200720,40.28,73038.49,127.0,-0.21376,0.00022,9.64135]
[1780063201178,40.28,73041.84,127.0,-0.21303,0.00022,9.62257]
[1780063201512,40.28,73041.84,127.0,-0.21303,0.00022,9.62257]
[1780063201818,40.28,73052.89,127.0,-0.21063,0.00022,9.56044]
[1780063203378,40.28,73055.47,127.0,-0.21006,0.00022,9.54563]
[1780063204747,40.28,73055.12,127.0,-0.21013,0.00022,9.54742]
[1780063204924,40.28,73055.12,127.0,-0.21013,0.00022,9.54742]
[1780063205846,40.27,73055.32,127.0,-0.21008,0.00022,9.5461]
[1780063205856,40.27,73063.36,127.0,-0.20834,0.00022,9.50052]
[1780063206765,40.27,73063.36,127.0,-0.20834,0.00022,9.50052]
[1780063207647,40.27,73062.49,127.0,-0.20851,0.00022,9.50517]
[1780063207866,40.27,73044.86,127.0,-0.21233,0.00022,9.60454]
[1780063208379,40.27,73044.86,127.0,-0.21233,0.00022,9.60454]
[1780063209276,40.27,73043.74,127.0,-0.21256,0.00022,9.61059]
[1780063209310,40.27,73043.74,127.0,-0.21256,0.00022,9.61059]
[1780063209389,40.27,73043.74,127.0,-0.21256,0.00022,9.61059]
[1780063209759,40.27,73043.74,127.0,-0.21256,0.00022,9.61059]
[1780063209853,40.27,73044.62,127.0,-0.21236,0.00022,9.60539]
[1780063210276,40.27,73044.62,127.0,-0.21236,0.00022,9.60539]
[1780063210446,40.27,73044.62,127.0,-0.21236,0.00022,9.60539]
[1780063212148,40.27,73042.99,127.0,-0.21271,0.00022,9.61427]
[1780063212164,40.27,73042.99,127.0,-0.21271,0.00022,9.61427]
[1780063212199,40.27,73042.44,127.0,-0.21282,0.00022,9.61722]
[1780063212304,40.27,73042.44,127.0,-0.21282,0.00022,9.61722]
[1780063213106,40.27,73042.44,127.0,-0.21282,0.00022,9.61722]
[1780063213184,40.27,73042.44,127.0,-0.21282,0.00022,9.61722]
[1780063213193,40.26,73037.7,127.0,-0.21385,0.00022,9.64369]
[1780063214032,40.26,73037.7,127.0,-0.21385,0.00022,9.64369]
[1780063214283,40.26,73038.93,127.0,-0.21358,0.00022,9.63666]
[1780063214781,40.26,73038.93,127.0,-0.21358,0.00022,9.63666]
[1780063215078,40.26,73038.93,127.0,-0.21358,0.00022,9.63666]
[1780063220622,40.25,73039.21,127.0,-0.21347,0.00022,9.63378]
[1780063223548,40.25,73038.9,127.0,-0.21351,0.00022,9.63483]
[1780063223951,40.25,73046.21,127.0,-0.21191,0.00022,9.59376]
[1780063225494,40.25,73045.76,127.0,-0.21201,0.00022,9.59611]
[1780063225594,40.25,73045.76,127.0,-0.21201,0.00022,9.59611]
[1780063225908,40.25,73045.76,127.0,-0.21201,0.00022,9.59611]
[1780063226111,40.25,73045.76,127.0,-0.21201,0.00022,9.59611]
[1780063226233,40.25,73045.76,127.0,-0.21201,0.00022,9.59611]
[1780063226192,40.25,73048.35,127.0,-0.21144,0.00022,9.58134]
[1780063226950,40.25,73067.51,127.0,-0.20729,0.00021,9.47287]
[1780063227402,40.25,73067.51,127.0,-0.20729,0.00021,9.47287]
[1780063228847,40.25,73067.27,127.0,-0.20734,0.00021,9.47413]
[1780063229922,40.24,73066.11,127.0,-0.20758,0.00021,9.4806]
[1780063230200,40.24,73066.11,127.0,-0.20758,0.00021,9.4806]
[1780063230246,40.24,73065.18,127.0,-0.20778,0.00021,9.48576]
[1780063231060,40.24,73069.84,127.0,-0.20667,0.00021,9.45199]
[1780063232031,40.24,73069.84,127.0,-0.20667,0.00021,9.45199]
[1780063235690,40.24,73071.71,127.0,-0.20625,0.00021,9.4407]
[1780063235920,40.24,73071.71,127.0,-0.20625,0.00021,9.4407]
[1780063238335,40.24,73070.89,127.0,-0.2064,0.00021,9.44483]
[1780063239487,40.23,73074.02,127.0,-0.20572,0.00021,9.42686]
[1780063240915,40.23,73083.61,127.0,-0.20367,0.00021,9.37195]
[1780063245803,40.23,73088.16,127.0,-0.20269,0.00021,9.34549]
[1780063246689,40.23,73088.16,127.0,-0.20269,0.00021,9.34549]
[1780063247161,40.23,73092.12,127.0,-0.20185,0.00021,9.32278]
[1780063248824,40.23,73098.19,127.0,-0.20056,0.00021,9.2878]
[1780063252258,40.22,73093.55,127.0,-0.20152,0.00021,9.31392]
[1780063257405,40.22,73093.12,127.0,-0.20159,0.00021,9.31584]
[1780063258018,40.22,73083.14,127.0,-0.2037,0.00021,9.37271]
[1780063258344,40.22,73083.14,127.0,-0.2037,0.00021,9.37271]
[1780063259232,40.22,73073.84,127.0,-0.20567,0.00021,9.42533]
[1780063259344,40.22,73073.84,127.0,-0.20567,0.00021,9.42533]
[1780063260068,40.22,73073.84,127.0,-0.20567,0.00021,9.42533]
[1780063260138,40.22,73073.84,127.0,-0.20567,0.00021,9.42533]
[1780063260239,40.22,73068.08,127.0,-0.2069,0.00021,9.45784]
[1780063260368,40.22,73068.08,127.0,-0.2069,0.00021,9.45784]
[1780063260894,40.22,73068.08,127.0,-0.2069,0.00021,9.45784]
[1780063260905,40.22,73068.08,127.0,-0.2069,0.00021,9.45784]
[1780063261113,40.22,73068.08,127.0,-0.2069,0.00021,9.45784]
[1780063261213,40.22,73060.66,127.0,-0.20849,0.00022,9.4999]
[1780063262023,40.22,73060.66,127.0,-0.20849,0.00022,9.4999]
[1780063262436,40.22,73058.97,127.0,-0.20885,0.00022,9.50933]
[1780063263097,40.22,73058.97,127.0,-0.20885,0.00022,9.50933]
[1780063263198,40.21,73050.41,127.0,-0.21069,0.00022,9.55734]
[1780063263934,40.21,73045.77,127.0,-0.2117,0.00022,9.5835]
[1780063266750,40.21,73045.13,127.0,-0.21181,0.00022,9.58643]
[1780063266861,40.21,73045.13,127.0,-0.21181,0.00022,9.58643]
[1780063267324,40.21,73042.35,127.0,-0.21242,0.00022,9.60209]
[1780063267975,40.21,73042.35,127.0,-0.21242,0.00022,9.60209]
[1780063268215,40.21,73042.35,127.0,-0.21242,0.00022,9.60209]
[1780063268289,40.21,73031.18,127.0,-0.21484,0.00022,9.66433]
[1780063268875,40.21,73031.18,127.0,-0.21484,0.00022,9.66433]
[1780063268891,40.21,73031.18,127.0,-0.21484,0.00022,9.66433]
[1780063268936,40.21,73031.18,127.0,-0.21484,0.00022,9.66433]
[1780063268967,40.21,73031.18,127.0,-0.21484,0.00022,9.66433]
[1780063269086,40.21,73031.18,127.0,-0.21484,0.00022,9.66433]
[1780063269248,40.2,73028.42,127.0,-0.21544,0.00022,9.67957]
[1780063270152,40.2,73028.42,127.0,-0.21544,0.00022,9.67957]
[1780063270274,40.2,73028.42,127.0,-0.21544,0.00022,9.67957]
[1780063270505,40.2,73028.36,127.0,-0.21544,0.00022,9.67968]
[1780063271162,40.2,73028.36,127.0,-0.21544,0.00022,9.67968]
[1780063273219,40.2,73025.74,127.0,-0.21601,0.00022,9.69411]
[1780063273465,40.2,73025.13,127.0,-0.21613,0.00022,9.69702]
[1780063274595,40.2,73024.55,127.0,-0.21626,0.00022,9.70027]
[1780063275014,40.2,73023.74,127.0,-0.21642,0.00022,9.70454]
[1780063276696,40.2,73022.78,127.0,-0.21663,0.00022,9.70988]
[1780063276756,40.2,73022.78,127.0,-0.21663,0.00022,9.70988]
[1780063276795,40.2,73022.78,127.0,-0.21663,0.00022,9.70988]
[1780063277109,40.2,73017.14,127.0,-0.21788,0.00022,9.74133]
[1780063277492,40.2,73017.14,127.0,-0.21788,0.00022,9.74133]
[1780063277509,40.2,73017.14,127.0,-0.21788,0.00022,9.74133]
[1780063279013,40.19,73020.05,127.0,-0.21723,0.00022,9.72498]
[1780063279618,40.19,73021.1,127.0,-0.217,0.00022,9.71912]
[1780063280058,40.19,73029.63,127.0,-0.21512,0.00022,9.67134]
[1780063283171,40.19,73031.65,127.0,-0.21467,0.00022,9.65984]
[1780063283241,40.19,73031.16,127.0,-0.21477,0.00022,9.66253]
[1780063283762,40.19,73031.16,127.0,-0.21477,0.00022,9.66253]
[1780063284089,40.19,73024.79,127.0,-0.21617,0.00022,9.69816]
[1780063285591,40.19,73023.65,127.0,-0.21643,0.00022,9.70455]
[1780063286185,40.19,73023.95,127.0,-0.21636,0.00022,9.70285]
[1780063287657,40.19,73023.66,127.0,-0.21642,0.00022,9.70437]
[1780063288118,40.19,73023.18,127.0,-0.21652,0.00022,9.70695]
[1780063290434,40.19,73023.22,127.0,-0.21651,0.00022,9.70667]
[1780063290762,40.19,73023.22,127.0,-0.21651,0.00022,9.70667]
[1780063291280,40.19,73017.9,127.0,-0.21758,0.00022,9.72912]
[1780063295166,40.19,73013.25,127.0,-0.2186,0.00022,9.75484]
[1780063297918,40.19,73013.54,127.0,-0.21853,0.00022,9.75306]
[1780063299809,40.19,73011.6,127.0,-0.21895,0.00022,9.76369]
[1780063301192,40.19,73010.73,127.0,-0.21914,0.00022,9.76844]
[1780063301293,40.19,73010.73,127.0,-0.21914,0.00022,9.76844]
[1780063302270,40.18,73015.99,127.0,-0.21797,0.00022,9.73886]
[1780063306837,40.18,73011.98,127.0,-0.21884,0.00022,9.76091]
[1780063311185,40.18,73012.16,127.0,-0.21879,0.00022,9.75955]
[1780063313418,40.18,73007.9,127.0,-0.21973,0.00022,9.78307]
[1780063313669,40.18,73007.9,127.0,-0.21973,0.00022,9.78307]
[1780063320326,40.17,73014.84,127.0,-0.21816,0.00022,9.74376]
[1780063320651,40.17,73009.14,127.0,-0.21943,0.00022,9.77544]
[1780063320669,40.17,73009.14,127.0,-0.21943,0.00022,9.77544]
[1780063325217,40.17,73005.55,127.0,-0.22021,0.00022,9.79491]
[1780063326853,40.17,73005.72,127.0,-0.22016,0.00022,9.79384]
[1780063333290,40.16,73003.22,127.0,-0.22069,0.00022,9.80698]
[1780063336857,40.16,73002.46,127.0,-0.22084,0.00022,9.81066]
[1780063340351,40.16,73002.3,127.0,-0.22086,0.00022,9.81114]
[1780063340391,40.16,73002.3,127.0,-0.22086,0.00022,9.81114]
[1780063340487,40.16,73002.17,127.0,-0.22088,0.00022,9.81173]
[1780063340885,40.16,73002.17,127.0,-0.22088,0.00022,9.81173]
[1780063341504,40.15,73007.05,127.0,-0.21978,0.00022,9.78434]
[1780063344400,40.15,73013.23,127.0,-0.2184,0.00022,9.74966]
[1780063350125,40.15,73014.46,127.0,-0.21812,0.00022,9.74257]
[1780063350191,40.15,73014.46,127.0,-0.21812,0.00022,9.74257]
[1780063350416,40.15,73014.46,127.0,-0.21812,0.00022,9.74257]
[1780063350488,40.15,73014.95,127.0,-0.218,0.00022,9.73973]
[1780063350559,40.15,73014.95,127.0,-0.218,0.00022,9.73973]
[1780063350588,40.15,73014.95,127.0,-0.218,0.00022,9.73973]
[1780063350802,40.15,73014.95,127.0,-0.218,0.00022,9.73973]
[1780063351245,40.15,73014.95,127.0,-0.218,0.00022,9.73973]
[1780063351380,40.15,73029.7,127.0,-0.21464,0.00022,9.64998]
[1780063352137,40.15,73038.76,127.0,-0.21266,0.00022,9.59902]
[1780063353341,40.15,73038.76,127.0,-0.21266,0.00022,9.59902]
[1780063358277,40.15,73043.48,127.0,-0.21163,0.00022,9.57251]
[1780063361620,40.15,73048.96,127.0,-0.21044,0.00022,9.54171]
[1780063362017,40.15,73048.96,127.0,-0.21044,0.00022,9.54171]
[1780063363491,40.15,73053.89,127.0,-0.20938,0.00022,9.51403]
[1780063366006,40.15,73055.18,127.0,-0.20911,0.00022,9.50691]
[1780063366055,40.15,73055.18,127.0,-0.20911,0.00022,9.50691]
[1780063366088,40.15,73060.94,127.0,-0.20786,0.00022,9.47424]
[1780063368114,40.15,73062.62,127.0,-0.2075,0.00022,9.46477]
[1780063368117,40.15,73062.62,127.0,-0.2075,0.00022,9.46477]
[1780063368128,40.15,73061.66,127.0,-0.20771,0.00022,9.47029]
[1780063369070,40.15,73061.66,127.0,-0.20771,0.00022,9.47029]
[1780063369214,40.15,73061.66,127.0,-0.20771,0.00022,9.47029]
[1780063369215,40.15,73061.66,127.0,-0.20771,0.00022,9.47029]
[1780063369298,40.15,73061.18,127.0,-0.20782,0.00022,9.47306]
[1780063371806,40.15,73061.35,127.0,-0.20778,0.00022,9.472]
[1780063371885,40.15,73061.35,127.0,-0.20778,0.00022,9.472]
[1780063372258,40.15,73061.35,127.0,-0.20778,0.00022,9.472]
[1780063372359,40.15,73062.43,127.0,-0.20753,0.00022,9.4656]
[1780063373032,40.15,73069.74,127.0,-0.20596,0.00021,9.42403]
[1780063374114,40.15,73069.74,127.0,-0.20596,0.00021,9.42403]
[1780063380408,40.15,73074.11,127.0,-0.205,0.00021,9.39833]
[1780063382049,40.15,73070.06,127.0,-0.20586,0.00021,9.42114]
[1780063382052,40.15,73070.06,127.0,-0.20586,0.00021,9.42114]
[1780063382390,40.15,73070.06,127.0,-0.20586,0.00021,9.42114]
[1780063382739,40.14,73067.83,127.0,-0.20633,0.00021,9.43369]
[1780063383125,40.14,73067.83,127.0,-0.20633,0.00021,9.43369]
[1780063383329,40.14,73067.83,127.0,-0.20633,0.00021,9.43369]
[1780063387153,40.14,73069.96,127.0,-0.20585,0.00021,9.42092]
[1780063387397,40.14,73069.96,127.0,-0.20585,0.00021,9.42092]
[1780063387405,40.14,73069.96,127.0,-0.20585,0.00021,9.42092]
[1780063387529,40.14,73069.96,127.0,-0.20584,0.00021,9.42061]
[1780063387728,40.14,73069.96,127.0,-0.20584,0.00021,9.42061]
[1780063388326,40.14,73080.64,127.0,-0.20355,0.00021,9.35967]
[1780063389983,40.14,73086.49,127.0,-0.2023,0.00021,9.32606]
[1780063394834,40.14,73085.42,127.0,-0.20252,0.00021,9.33201]
[1780063395058,40.14,73085.42,127.0,-0.20252,0.00021,9.33201]
[1780063395203,40.14,73085.42,127.0,-0.20252,0.00021,9.33201]
[1780063396197,40.14,73072.47,127.0,-0.20528,0.00021,9.40588]
[1780063401932,40.13,73070.85,127.0,-0.2056,0.00021,9.4143]
[1780063405085,40.13,73070.34,127.0,-0.2057,0.00021,9.41693]
[1780063407950,40.13,73066.02,127.0,-0.20661,0.00022,9.44109]
[1780063411730,40.12,73066.2,127.0,-0.20655,0.00022,9.43949]
[1780063412097,40.12,73066.2,127.0,-0.20655,0.00022,9.43949]
[1780063412262,40.12,73066.2,127.0,-0.20655,0.00022,9.43949]
[1780063412277,40.12,73066.2,127.0,-0.20655,0.00022,9.43949]
[1780063412327,40.12,73059.44,127.0,-0.2079,0.00022,9.47055]
[1780063412781,40.12,73059.44,127.0,-0.2079,0.00022,9.47055]
[1780063413221,40.12,73047.71,127.0,-0.21044,0.00022,9.53696]
[1780063415186,40.12,73048.55,127.0,-0.21025,0.00022,9.53204]
[1780063418324,40.12,73044.23,127.0,-0.21117,0.00022,9.55596]
[1780063418355,40.12,73044.23,127.0,-0.21117,0.00022,9.55596]
[1780063419075,40.11,73037.86,127.0,-0.21255,0.00022,9.59155]
[1780063420412,40.11,73037.86,127.0,-0.21255,0.00022,9.59155]
[1780063420514,40.11,73037.38,127.0,-0.21264,0.00022,9.59402]
[1780063420592,40.11,73037.38,127.0,-0.21264,0.00022,9.59402]
[1780063421262,40.11,73036.27,127.0,-0.21288,0.00022,9.60005]
[1780063423104,40.11,73028.89,127.0,-0.21449,0.00022,9.64131]
[1780063423562,40.11,73028.89,127.0,-0.21449,0.00022,9.64131]
[1780063423612,40.11,73028.89,127.0,-0.21449,0.00022,9.64131]
[1780063424392,40.11,73029.35,127.0,-0.21438,0.00022,9.63849]
[1780063427501,40.11,73029.67,127.0,-0.2143,0.00022,9.63657]
[1780063427954,40.11,73029.67,127.0,-0.2143,0.00022,9.63657]
[1780063428139,40.11,73025.49,127.0,-0.21522,0.00022,9.65999]
[1780063430633,40.1,73023.33,127.0,-0.21568,0.00022,9.6718]
[1780063431708,40.1,73023.08,127.0,-0.21573,0.00022,9.67303]
[1780063431714,40.1,73023.08,127.0,-0.21573,0.00022,9.67303]
[1780063432167,40.1,73019.61,127.0,-0.21649,0.00022,9.69232]
[1780063435188,40.1,73015.14,127.0,-0.21747,0.00022,9.71693]
[1780063436200,40.1,73015.14,127.0,-0.21747,0.00022,9.71693]
[1780063436460,40.1,73015.32,127.0,-0.21742,0.00022,9.71555]
[1780063436619,40.1,73015.32,127.0,-0.21742,0.00022,9.71555]
[1780063437202,40.1,73015.98,127.0,-0.21727,0.00022,9.71186]
[1780063438468,40.09,73021.26,127.0,-0.21609,0.00022,9.68206]
[1780063443486,40.09,73023.89,127.0,-0.2155,0.00022,9.667]
[1780063446399,40.09,73032.16,127.0,-0.21367,0.00022,9.62033]
[1780063447274,40.09,73036.69,127.0,-0.21268,0.00022,9.5948]
[1780063447985,40.09,73036.69,127.0,-0.21268,0.00022,9.5948]
[1780063448170,40.09,73036.69,127.0,-0.21268,0.00022,9.5948]
[1780063448281,40.09,73043.15,127.0,-0.21126,0.00022,9.55831]
[1780063449876,40.09,73044.67,127.0,-0.21093,0.00022,9.5497]
[1780063450295,40.09,73045.16,127.0,-0.21082,0.00022,9.54696]
[1780063453507,40.09,73051.38,127.0,-0.20947,0.00022,9.51163]
[1780063458354,40.09,73056.08,127.0,-0.20845,0.00022,9.48508]
[1780063459072,40.09,73056.08,127.0,-0.20845,0.00022,9.48508]
[1780063459079,40.09,73056.08,127.0,-0.20845,0.00022,9.48508]
[1780063459361,40.09,73056.64,127.0,-0.20833,0.00022,9.48196]
[1780063460520,40.09,73056.64,127.0,-0.20833,0.00022,9.48196]
[1780063461871,40.09,73055.88,127.0,-0.20849,0.00022,9.48592]
[1780063464231,40.09,73054.59,127.0,-0.20875,0.00022,9.49289]
[1780063464396,40.08,73064.2,127.0,-0.20666,0.00022,9.43787]
[1780063465403,40.08,73069.59,127.0,-0.2055,0.00021,9.40714]
[1780063466464,40.08,73069.59,127.0,-0.2055,0.00021,9.40714]
[1780063466493,40.08,73069.59,127.0,-0.2055,0.00021,9.40714]
[1780063466596,40.08,73070.34,127.0,-0.20533,0.00021,9.40266]
[1780063470805,40.08,73067.48,127.0,-0.20593,0.00022,9.4186]
[1780063472916,40.08,73063.46,127.0,-0.20668,0.00022,9.43399]
[1780063473262,40.08,73063.46,127.0,-0.20668,0.00022,9.43399]
[1780063476498,40.08,73057.3,127.0,-0.208,0.00022,9.46853]
[1780063481250,40.07,73056.71,127.0,-0.20809,0.00022,9.47112]
[1780063481524,40.07,73056.71,127.0,-0.20809,0.00022,9.47112]
[1780063481515,40.07,73049.67,127.0,-0.20962,0.00022,9.51096]
[1780063482343,40.07,73049.67,127.0,-0.20962,0.00022,9.51096]
[1780063482522,40.07,73055.9,127.0,-0.20826,0.00022,9.47546]
[1780063482569,40.07,73055.9,127.0,-0.20826,0.00022,9.47546]
[1780063484536,40.07,73061.91,127.0,-0.20695,0.00022,9.44093]
[1780063484773,40.07,73061.91,127.0,-0.20695,0.00022,9.44093]
[1780063485215,40.07,73061.91,127.0,-0.20695,0.00022,9.44093]
[1780063486848,40.07,73062.87,127.0,-0.20673,0.00022,9.43516]
[1780063486911,40.07,73062.87,127.0,-0.20673,0.00022,9.43516]
[1780063486966,40.07,73062.87,127.0,-0.20673,0.00022,9.43516]
[1780063492618,40.06,73063.02,127.0,-0.20667,0.00022,9.43359]
[1780063496872,40.06,73063.17,127.0,-0.20662,0.00022,9.43218]
[1780063502662,40.05,73064.39,127.0,-0.20632,0.00022,9.42426]
[1780063503741,40.05,73064.39,127.0,-0.20632,0.00022,9.42426]
[1780063505398,40.05,73062.58,127.0,-0.20671,0.00022,9.43445]
[1780063506508,40.05,73063.15,127.0,-0.20658,0.00022,9.43106]
[1780063506804,40.05,73066.46,127.0,-0.20585,0.00022,9.41192]
[1780063506810,40.05,73066.46,127.0,-0.20585,0.00022,9.41192]
[1780063507289,40.05,73066.46,127.0,-0.20585,0.00022,9.41192]
[1780063509919,40.05,73063.81,127.0,-0.20642,0.00022,9.42683]
[1780063513182,40.04,73065.01,127.0,-0.20615,0.00022,9.41964]
[1780063513375,40.04,73065.01,127.0,-0.20615,0.00022,9.41964]
[1780063513728,40.04,73064.95,127.0,-0.20615,0.00022,9.41977]
[1780063514328,40.04,73064.95,127.0,-0.20615,0.00022,9.41977]
[1780063514776,40.04,73057.11,127.0,-0.20784,0.00022,9.46434]
[1780063520285,40.04,73054.99,127.0,-0.20827,0.00022,9.47565]
[1780063520341,40.04,73054.99,127.0,-0.20827,0.00022,9.47565]
[1780063521276,40.04,73055.07,127.0,-0.20825,0.00022,9.4752]
[1780063521461,40.04,73040.74,127.0,-0.21137,0.00022,9.55639]
[1780063522439,40.03,73033.39,127.0,-0.21297,0.00022,9.59779]
[1780063523016,40.03,73033.39,127.0,-0.21297,0.00022,9.59779]
[1780063523028,40.03,73036.09,127.0,-0.21237,0.00022,9.58232]
[1780063526862,40.03,73041.18,127.0,-0.21125,0.00022,9.55323]
[1780063528907,40.03,73041.12,127.0,-0.21126,0.00022,9.55347]
[1780063529392,40.03,73041.12,127.0,-0.21126,0.00022,9.55347]
[1780063532676,40.03,73044.74,127.0,-0.21036,0.00022,9.5256]
[1780063538582,40.03,73045.48,127.0,-0.21019,0.00022,9.52132]
[1780063539400,40.03,73045.78,127.0,-0.21013,0.00022,9.5196]
[1780063539953,40.03,73041.07,127.0,-0.21115,0.00022,9.54629]
[1780063544954,40.03,73041.81,127.0,-0.21099,0.00022,9.54194]
[1780063548081,40.03,73040.57,127.0,-0.21125,0.00022,9.54887]
[1780063548313,40.03,73040.57,127.0,-0.21125,0.00022,9.54887]
[1780063548420,40.03,73040.57,127.0,-0.21125,0.00022,9.54887]
[1780063549571,40.03,73033.89,127.0,-0.21271,0.00022,9.5865]
[1780063549649,40.03,73033.89,127.0,-0.21271,0.00022,9.5865]
[1780063550084,40.03,73033.89,127.0,-0.21271,0.00022,9.5865]
[1780063550356,40.03,73029.33,127.0,-0.21372,0.00022,9.61225]
[1780063551031,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552013,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552152,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552223,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552286,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552406,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552410,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552596,40.03,73023.96,127.0,-0.2149,0.00022,9.64251]
[1780063552801,40.03,73023.2,127.0,-0.21507,0.00022,9.6467]
[1780063552830,40.03,73023.2,127.0,-0.21507,0.00022,9.6467]
[1780063552850,40.03,73023.2,127.0,-0.21507,0.00022,9.6467]
[1780063552911,40.03,73023.2,127.0,-0.21507,0.00022,9.6467]
[1780063552944,40.03,73023.2,127.0,-0.21507,0.00022,9.6467]
[1780063553193,40.03,73023.2,127.0,-0.21507,0.00022,9.6467]
[1780063553419,40.03,73006.99,127.0,-0.21867,0.00022,9.73765]
[1780063554107,40.03,73006.99,127.0,-0.21867,0.00022,9.73765]
[1780063554394,40.02,73000.04,127.0,-0.22022,0.00022,9.77631]
[1780063555424,40.02,73000.04,127.0,-0.22022,0.00022,9.77631]
[1780063555437,40.02,73000.04,127.0,-0.22022,0.00022,9.77631]
[1780063555628,40.02,72999.29,127.0,-0.22037,0.00022,9.7801]
[1780063556300,40.02,72999.29,127.0,-0.22037,0.00022,9.7801]
[1780063556498,40.02,72999.29,127.0,-0.22037,0.00022,9.7801]
[1780063557639,40.02,73000.22,127.0,-0.22016,0.00022,9.77491]
[1780063558683,40.02,72996.11,127.0,-0.22108,0.00022,9.79764]
[1780063558932,40.02,72996.11,127.0,-0.22108,0.00022,9.79764]
[1780063559443,40.02,72982.56,127.0,-0.22414,0.00023,9.87282]
[1780063561242,40.02,72980.79,127.0,-0.22453,0.00023,9.88249]
[1780063561559,40.02,72980.79,127.0,-0.22453,0.00023,9.88249]
[1780063561587,40.02,72980.79,127.0,-0.22453,0.00023,9.88249]
[1780063562247,40.02,72980.47,127.0,-0.2246,0.00023,9.88411]
[1780063562574,40.02,72980.47,127.0,-0.2246,0.00023,9.88411]
[1780063562874,40.02,72981.47,127.0,-0.22437,0.00023,9.87843]
[1780063563386,40.02,72981.47,127.0,-0.22437,0.00023,9.87843]
[1780063563443,40.02,72992.31,127.0,-0.22191,0.00023,9.8181]
[1780063564275,40.02,72992.31,127.0,-0.22191,0.00023,9.8181]
[1780063564323,40.02,72992.31,127.0,-0.22191,0.00023,9.8181]
[1780063565099,40.01,72995.49,127.0,-0.22118,0.00022,9.8002]
[1780063565696,40.01,72991.87,127.0,-0.222,0.00023,9.82034]
[1780063566178,40.01,72991.87,127.0,-0.222,0.00023,9.82034]
[1780063569124,40.01,72987.07,127.0,-0.22306,0.00023,9.84653]
[1780063569317,40.01,72987.07,127.0,-0.22306,0.00023,9.84653]
[1780063569322,40.01,72987.07,127.0,-0.22306,0.00023,9.84653]
[1780063570405,40.01,72981.82,127.0,-0.22424,0.00023,9.87528]
[1780063571907,40.01,72981.33,127.0,-0.22434,0.00023,9.87779]
[1780063572320,40.01,72978.09,127.0,-0.22507,0.00023,9.8955]
[1780063574918,40.0,72977.37,127.0,-0.22522,0.00023,9.89923]
[1780063575660,40.0,72977.51,127.0,-0.22518,0.00023,9.89809]
[1780063576116,40.0,72977.51,127.0,-0.22518,0.00023,9.89809]
[1780063576447,40.0,72975.61,127.0,-0.22561,0.00023,9.90858]
[1780063577965,40.0,72975.35,127.0,-0.22566,0.00023,9.90988]
[1780063577996,40.0,72975.35,127.0,-0.22566,0.00023,9.90988]
[1780063578020,40.0,72975.35,127.0,-0.22566,0.00023,9.90988]
[1780063578487,40.0,72972.48,127.0,-0.22631,0.00023,9.92557]
[1780063579360,40.0,72972.48,127.0,-0.22631,0.00023,9.92557]
[1780063579396,40.0,72972.48,127.0,-0.22631,0.00023,9.92557]
[1780063579492,40.0,72972.48,127.0,-0.22631,0.00023,9.92557]
[1780063580280,40.0,72972.05,127.0,-0.22641,0.00023,9.92788]
[1780063580468,40.0,72972.05,127.0,-0.22641,0.00023,9.92788]
[1780063580570,40.0,72963.6,127.0,-0.22833,0.00023,9.97419]
[1780063581501,40.0,72958.9,127.0,-0.22941,0.00023,9.99997]
[1780063584232,39.99,72957.5,127.0,-0.22972,0.00023,10.00736]
[1780063584460,39.99,72957.5,127.0,-0.22972,0.00023,10.00736]
[1780063584580,39.99,72957.5,127.0,-0.22972,0.00023,10.00736]
[1780063584663,39.99,72957.5,127.0,-0.22972,0.00023,10.00736]
[1780063584793,39.99,72956.83,127.0,-0.22987,0.00023,10.01088]
[1780063584820,39.99,72956.83,127.0,-0.22987,0.00023,10.01088]
[1780063584937,39.99,72956.83,127.0,-0.22987,0.00023,10.01088]
[1780063585522,39.99,72956.83,127.0,-0.22987,0.00023,10.01088]
[1780063585583,39.99,72948.91,127.0,-0.23169,0.00023,10.05399]
[1780063586742,39.99,72947.57,127.0,-0.23199,0.00023,10.06098]
[1780063587234,39.99,72947.57,127.0,-0.23199,0.00023,10.06098]
[1780063587810,39.99,72948.35,127.0,-0.23181,0.00023,10.05673]
[1780063588308,39.99,72948.18,127.0,-0.23184,0.00023,10.05755]
[1780063589259,39.99,72948.18,127.0,-0.23184,0.00023,10.05755]
[1780063595421,39.99,72947.42,127.0,-0.23191,0.00023,10.05449]
[1780063595423,39.99,72947.42,127.0,-0.23191,0.00023,10.05449]
[1780063596384,39.99,72947.38,127.0,-0.23192,0.00023,10.0547]
[1780063598859,39.99,72943.39,127.0,-0.23284,0.00023,10.07637]
[1780063599502,39.99,72943.39,127.0,-0.23284,0.00023,10.07637]
[1780063599580,39.99,72943.39,127.0,-0.23284,0.00023,10.07637]
[1780063600466,39.99,72941.48,127.0,-0.23328,0.00023,10.0867]
[1780063600564,39.99,72936.92,127.0,-0.23434,0.00023,10.11141]
[1780063603987,39.99,72934.26,127.0,-0.23496,0.00023,10.12567]
[1780063605954,39.98,72929.14,127.0,-0.23614,0.00023,10.1531]
[1780063606009,39.98,72929.14,127.0,-0.23614,0.00023,10.1531]
[1780063606312,39.98,72929.14,127.0,-0.23614,0.00023,10.1531]
[1780063606392,39.98,72929.14,127.0,-0.23614,0.00023,10.1531]
[1780063606491,39.98,72929.14,127.0,-0.23614,0.00023,10.1531]
[1780063606893,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063606924,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063606928,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063606946,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063607021,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063607089,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063607107,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063607210,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063607322,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063607580,39.98,72927.86,127.0,-0.23644,0.00023,10.16001]
[1780063607681,39.98,72913.87,127.0,-0.23972,0.00024,10.23507]
[1780063608486,39.98,72913.87,127.0,-0.23972,0.00024,10.23507]
[1780063608587,39.98,72913.15,127.0,-0.23989,0.00024,10.23892]
[1780063609597,39.98,72913.15,127.0,-0.23989,0.00024,10.23892]
[1780063610383,39.98,72914.32,127.0,-0.2396,0.00024,10.23234]
[1780063610433,39.98,72914.32,127.0,-0.2396,0.00024,10.23234]
[1780063610441,39.98,72914.32,127.0,-0.2396,0.00024,10.23234]
[1780063611230,39.98,72915.3,127.0,-0.23936,0.00024,10.22689]
[1780063611471,39.98,72921.09,127.0,-0.238,0.00023,10.19581]
[1780063613696,39.97,72924.52,127.0,-0.23715,0.00023,10.17632]
[1780063613719,39.97,72926.03,127.0,-0.23677,0.00023,10.16746]
[1780063614492,39.97,72921.42,127.0,-0.23785,0.00023,10.1923]
[1780063614753,39.97,72921.42,127.0,-0.23785,0.00023,10.1923]
[1780063615126,39.97,72921.42,127.0,-0.23785,0.00023,10.1923]
[1780063615499,39.97,72924.87,127.0,-0.23704,0.00023,10.17377]
[1780063616983,39.97,72926.49,127.0,-0.23666,0.00023,10.16492]
[1780063618083,39.96,72925.8,127.0,-0.23682,0.00023,10.1686]
[1780063618422,39.96,72925.8,127.0,-0.23682,0.00023,10.1686]
[1780063618520,39.96,72930.4,127.0,-0.23574,0.00023,10.14376]
[1780063620898,39.96,72928.21,127.0,-0.23625,0.00023,10.15554]
[1780063621541,39.96,72918.7,127.0,-0.23848,0.00024,10.20676]
[1780063622163,39.96,72918.7,127.0,-0.23848,0.00024,10.20676]
[1780063622611,39.96,72927.72,127.0,-0.23636,0.00023,10.15815]
[1780063624131,39.96,72931.53,127.0,-0.23547,0.00023,10.13747]
[1780063624262,39.96,72931.53,127.0,-0.23547,0.00023,10.13747]
[1780063624610,39.96,72931.53,127.0,-0.23547,0.00023,10.13747]
[1780063624678,39.96,72927.24,127.0,-0.23647,0.00023,10.16061]
[1780063625619,39.96,72927.24,127.0,-0.23647,0.00023,10.16061]
[1780063625653,39.96,72927.24,127.0,-0.23647,0.00023,10.16061]
[1780063625674,39.96,72916.53,127.0,-0.23898,0.00024,10.21822]
[1780063626038,39.96,72916.53,127.0,-0.23898,0.00024,10.21822]
[1780063626136,39.96,72916.53,127.0,-0.23898,0.00024,10.21822]
[1780063626513,39.96,72916.53,127.0,-0.23898,0.00024,10.21822]
[1780063626599,39.96,72916.53,127.0,-0.23898,0.00024,10.21822]
[1780063626666,39.96,72907.32,127.0,-0.24116,0.00024,10.26753]
[1780063627064,39.96,72907.32,127.0,-0.24116,0.00024,10.26753]
[1780063627584,39.96,72900.62,127.0,-0.24275,0.00024,10.30322]
[1780063630626,39.96,72898.9,127.0,-0.24315,0.00024,10.31219]
[1780063632529,39.96,72898.94,127.0,-0.24312,0.00024,10.31163]
[1780063633637,39.96,72901.96,127.0,-0.2424,0.00024,10.29546]
[1780063633626,39.96,72908.49,127.0,-0.24085,0.00024,10.26053]
[1780063634482,39.96,72908.49,127.0,-0.24085,0.00024,10.26053]
[1780063634634,39.96,72912.63,127.0,-0.23987,0.00024,10.23824]
[1780063636374,39.95,72915.54,127.0,-0.23917,0.00024,10.22253]
[1780063636632,39.95,72915.54,127.0,-0.23917,0.00024,10.22253]
[1780063636724,39.95,72911.93,127.0,-0.24002,0.00024,10.24178]
[1780063636746,39.95,72911.93,127.0,-0.24002,0.00024,10.24178]
[1780063636774,39.95,72911.93,127.0,-0.24002,0.00024,10.24178]
[1780063637199,39.95,72911.93,127.0,-0.24002,0.00024,10.24178]
[1780063637655,39.95,72913.7,127.0,-0.2396,0.00024,10.23217]
[1780063640165,39.95,72915.0,127.0,-0.23928,0.00024,10.22499]
[1780063641683,39.95,72907.03,127.0,-0.24116,0.00024,10.26743]
[1780063643719,39.95,72905.6,127.0,-0.24149,0.00024,10.27492]
[1780063643769,39.95,72904.33,127.0,-0.24178,0.00024,10.28154]
[1780063643782,39.95,72904.33,127.0,-0.24178,0.00024,10.28154]
[1780063644704,39.95,72897.97,127.0,-0.24329,0.00024,10.31533]
[1780063649739,39.94,72897.1,127.0,-0.24348,0.00024,10.3194]
[1780063650751,39.94,72894.98,127.0,-0.24398,0.00024,10.33055]
[1780063653548,39.94,72889.89,127.0,-0.24508,0.00024,10.35019]
[1780063655264,39.94,72889.43,127.0,-0.24519,0.00024,10.35248]
[1780063656593,39.94,72890.45,127.0,-0.24493,0.00024,10.34681]
[1780063656705,39.94,72890.45,127.0,-0.24493,0.00024,10.34681]
[1780063656640,39.93,72896.68,127.0,-0.24344,0.00024,10.31367]
[1780063657149,39.93,72896.68,127.0,-0.24344,0.00024,10.31367]
[1780063658803,39.93,72889.34,127.0,-0.24518,0.00024,10.35236]
[1780063663942,39.93,72890.53,127.0,-0.24487,0.00024,10.34552]
[1780063664128,39.93,72890.53,127.0,-0.24487,0.00024,10.34552]
[1780063664246,39.93,72890.53,127.0,-0.24487,0.00024,10.34552]
[1780063664252,39.93,72890.53,127.0,-0.24487,0.00024,10.34552]
[1780063665165,39.93,72883.37,127.0,-0.24658,0.00024,10.38309]
[1780063670797,39.92,72882.95,127.0,-0.24664,0.00024,10.38449]
[1780063673072,39.92,72883.72,127.0,-0.24644,0.00024,10.3801]
[1780063673153,39.92,72883.72,127.0,-0.24644,0.00024,10.3801]
[1780063676870,39.91,72887.98,127.0,-0.24539,0.00024,10.35687]
[1780063682429,39.91,72886.28,127.0,-0.24577,0.00024,10.3653]
[1780063682530,39.9,72894.87,127.0,-0.24371,0.00024,10.31963]
[1780063683585,39.9,72894.87,127.0,-0.24371,0.00024,10.31963]
[1780063685437,39.9,72892.95,127.0,-0.24416,0.00024,10.32966]
[1780063686451,39.9,72893.32,127.0,-0.24407,0.00024,10.32759]
[1780063686620,39.9,72897.9,127.0,-0.24297,0.00024,10.30315]
[1780063687213,39.9,72897.9,127.0,-0.24297,0.00024,10.30315]
[1780063687217,39.9,72897.9,127.0,-0.24297,0.00024,10.30315]
[1780063687321,39.9,72897.9,127.0,-0.24297,0.00024,10.30315]
[1780063687484,39.9,72907.23,127.0,-0.24075,0.00024,10.25318]
[1780063688572,39.9,72901.19,127.0,-0.24218,0.00024,10.28543]
[1780063691035,39.9,72895.3,127.0,-0.24358,0.00024,10.31662]
[1780063693623,39.9,72895.0,127.0,-0.24364,0.00024,10.31804]
[1780063693647,39.9,72895.0,127.0,-0.24364,0.00024,10.31804]
[1780063694146,39.9,72890.08,127.0,-0.24481,0.00024,10.34406]
[1780063698744,39.89,72889.48,127.0,-0.24494,0.00024,10.34688]
[1780063698813,39.89,72887.13,127.0,-0.24549,0.00024,10.35907]
[1780063698897,39.89,72887.13,127.0,-0.24549,0.00024,10.35907]
[1780063699040,39.89,72887.13,127.0,-0.24549,0.00024,10.35907]
[1780063699699,39.89,72876.67,127.0,-0.248,0.00024,10.41424]
[1780063700428,39.89,72876.67,127.0,-0.248,0.00024,10.41424]
[1780063700528,39.89,72876.67,127.0,-0.248,0.00024,10.41424]
[1780063700656,39.89,72876.67,127.0,-0.248,0.00024,10.41424]
[1780063700741,39.89,72870.45,127.0,-0.2495,0.00024,10.44669]
[1780063701151,39.89,72870.45,127.0,-0.2495,0.00024,10.44669]
[1780063701231,39.89,72870.45,127.0,-0.2495,0.00024,10.44669]
[1780063701497,39.89,72865.33,127.0,-0.25073,0.00024,10.47332]
[1780063701856,39.89,72865.33,127.0,-0.25073,0.00024,10.47332]
[1780063702371,39.89,72865.33,127.0,-0.25073,0.00024,10.47332]
[1780063702452,39.89,72865.33,127.0,-0.25073,0.00024,10.47332]
[1780063702491,39.89,72865.33,127.0,-0.25073,0.00024,10.47332]
[1780063704200,39.89,72869.94,127.0,-0.24961,0.00024,10.44906]
[1780063705711,39.89,72869.75,127.0,-0.24965,0.00024,10.45]
[1780063705835,39.89,72869.75,127.0,-0.24965,0.00024,10.45]
[1780063706596,39.89,72860.89,127.0,-0.25179,0.00024,10.49612]
[1780063708226,39.88,72858.78,127.0,-0.2523,0.00024,10.50698]
[1780063710308,39.88,72858.33,127.0,-0.25239,0.00024,10.50895]
[1780063710466,39.88,72858.33,127.0,-0.25239,0.00024,10.50895]
[1780063711444,39.88,72849.91,127.0,-0.25434,0.00024,10.54543]
[1780063713160,39.88,72849.53,127.0,-0.25443,0.00024,10.54723]
[1780063713812,39.88,72849.53,127.0,-0.25443,0.00024,10.54723]
[1780063714202,39.88,72849.37,127.0,-0.25445,0.00024,10.54773]
[1780063716306,39.87,72846.56,127.0,-0.25514,0.00024,10.56215]
[1780063717199,39.87,72846.2,127.0,-0.25522,0.00025,10.56391]
[1780063717226,39.87,72846.2,127.0,-0.25522,0.00025,10.56391]
[1780063720210,39.87,72849.68,127.0,-0.25436,0.00024,10.54563]
[1780063720571,39.87,72849.68,127.0,-0.25436,0.00024,10.54563]
[1780063721261,39.87,72849.62,127.0,-0.25437,0.00024,10.54586]
[1780063727114,39.87,72847.14,127.0,-0.25495,0.00024,10.55813]
[1780063727618,39.87,72847.14,127.0,-0.25495,0.00024,10.55813]
[1780063727698,39.86,72842.41,127.0,-0.2561,0.00025,10.58242]
[1780063728156,39.86,72842.41,127.0,-0.2561,0.00025,10.58242]
[1780063729405,39.86,72838.58,127.0,-0.25703,0.00025,10.60185]
[1780063729444,39.86,72838.58,127.0,-0.25703,0.00025,10.60185]
[1780063729667,39.86,72838.58,127.0,-0.25703,0.00025,10.60185]
[1780063729803,39.86,72836.78,127.0,-0.25747,0.00025,10.61094]
[1780063730180,39.86,72836.78,127.0,-0.25747,0.00025,10.61094]
[1780063730273,39.86,72836.78,127.0,-0.25747,0.00025,10.61094]
[1780063730385,39.86,72836.78,127.0,-0.25747,0.00025,10.61094]
[1780063730579,39.86,72836.78,127.0,-0.25747,0.00025,10.61094]
[1780063730696,39.86,72836.78,127.0,-0.25747,0.00025,10.61094]
[1780063730757,39.86,72808.85,127.0,-0.2644,0.00025,10.75267]
[1780063730896,39.86,72808.85,127.0,-0.2644,0.00025,10.75267]
[1780063730963,39.86,72808.85,127.0,-0.2644,0.00025,10.75267]
[1780063731088,39.86,72808.85,127.0,-0.2644,0.00025,10.75267]
[1780063731121,39.86,72808.85,127.0,-0.2644,0.00025,10.75267]
[1780063731821,39.84,72796.94,127.0,-0.26728,0.00025,10.8102]
[1780063732459,39.84,72796.94,127.0,-0.26728,0.00025,10.8102]
[1780063732598,39.84,72796.94,127.0,-0.26728,0.00025,10.8102]
[1780063732684,39.84,72792.34,127.0,-0.26843,0.00025,10.83287]
[1780063734876,39.83,72794.0,127.0,-0.26798,0.00025,10.824]
[1780063735524,39.83,72794.0,127.0,-0.26798,0.00025,10.824]
[1780063735707,39.83,72806.68,127.0,-0.2648,0.00025,10.76067]
[1780063736725,39.83,72806.68,127.0,-0.2648,0.00025,10.76067]
[1780063736731,39.83,72810.22,127.0,-0.26391,0.00025,10.74271]
[1780063737472,39.83,72803.94,127.0,-0.26547,0.00025,10.7741]
[1780063737910,39.83,72803.94,127.0,-0.26547,0.00025,10.7741]
[1780063738672,39.83,72803.94,127.0,-0.26547,0.00025,10.7741]
[1780063739264,39.83,72800.43,127.0,-0.26633,0.00025,10.79133]
[1780063740658,39.83,72799.74,127.0,-0.2665,0.00025,10.7946]
[1780063740742,39.83,72795.27,127.0,-0.26762,0.00025,10.81688]
[1780063741148,39.83,72795.27,127.0,-0.26762,0.00025,10.81688]
[1780063741272,39.83,72795.27,127.0,-0.26762,0.00025,10.81688]
[1780063741386,39.83,72795.27,127.0,-0.26762,0.00025,10.81688]
[1780063741682,39.83,72795.27,127.0,-0.26762,0.00025,10.81688]
[1780063741775,39.83,72795.27,127.0,-0.26762,0.00025,10.81688]
[1780063741844,39.83,72795.27,127.0,-0.26762,0.00025,10.81688]
[1780063741763,39.82,72798.18,127.0,-0.26688,0.00025,10.80219]
[1780063742225,39.82,72798.18,127.0,-0.26688,0.00025,10.80219]
[1780063742657,39.82,72798.18,127.0,-0.26688,0.00025,10.80219]
[1780063742786,39.82,72820.34,127.0,-0.26133,0.00025,10.69051]
[1780063742942,39.82,72820.34,127.0,-0.26133,0.00025,10.69051]
[1780063743526,39.82,72820.34,127.0,-0.26133,0.00025,10.69051]
[1780063743621,39.82,72834.92,127.0,-0.25772,0.00025,10.61598]
[1780063744201,39.82,72834.92,127.0,-0.25772,0.00025,10.61598]
[1780063744628,39.82,72834.92,127.0,-0.25772,0.00025,10.61598]
[1780063744794,39.82,72827.9,127.0,-0.25945,0.00025,10.6519]
[1780063745258,39.82,72827.9,127.0,-0.25945,0.00025,10.6519]
[1780063745292,39.82,72827.9,127.0,-0.25945,0.00025,10.6519]
[1780063745436,39.82,72823.08,127.0,-0.26065,0.00025,10.67642]
[1780063747631,39.82,72822.47,127.0,-0.26079,0.00025,10.67939]
[1780063747930,39.82,72819.5,127.0,-0.26152,0.00025,10.69433]
[1780063750643,39.81,72817.83,127.0,-0.26191,0.00025,10.70232]
[1780063750659,39.81,72827.09,127.0,-0.25962,0.00025,10.65525]
[1780063751473,39.81,72827.09,127.0,-0.25962,0.00025,10.65525]
[1780063751559,39.81,72827.09,127.0,-0.25962,0.00025,10.65525]
[1780063752686,39.81,72829.16,127.0,-0.2591,0.00025,10.64457]
[1780063752736,39.81,72829.16,127.0,-0.2591,0.00025,10.64457]
[1780063752790,39.81,72838.59,127.0,-0.25677,0.00025,10.59613]
[1780063753770,39.81,72838.59,127.0,-0.25677,0.00025,10.59613]
[1780063753814,39.81,72839.91,127.0,-0.25644,0.00025,10.58924]
[1780063755851,39.81,72840.85,127.0,-0.25621,0.00025,10.5844]
[1780063756040,39.81,72842.2,127.0,-0.25586,0.00025,10.57722]
[1780063756334,39.81,72842.2,127.0,-0.25586,0.00025,10.57722]
[1780063756752,39.81,72858.05,127.0,-0.25198,0.00024,10.49504]
[1780063757528,39.81,72864.13,127.0,-0.2505,0.00024,10.46326]
[1780063758110,39.81,72864.13,127.0,-0.2505,0.00024,10.46326]
[1780063759191,39.81,72865.49,127.0,-0.25017,0.00024,10.45615]
[1780063759271,39.81,72865.49,127.0,-0.25017,0.00024,10.45615]
[1780063759692,39.81,72865.49,127.0,-0.25017,0.00024,10.45615]
[1780063759857,39.81,72865.49,129.1,-0.25017,0.00024,10.45615]
[1780063759864,39.81,72865.49,129.1,-0.25017,0.00024,10.45615]
[1780063759781,39.81,72872.14,129.1,-0.24856,0.00024,10.42126]
[1780063759878,39.81,72872.14,129.1,-0.24856,0.00024,10.42126]
[1780063759998,39.81,72872.14,129.1,-0.24856,0.00024,10.42126]
[1780063760353,39.81,72872.14,129.1,-0.24856,0.00024,10.42126]
[1780063760748,39.81,72872.14,129.1,-0.24856,0.00024,10.42126]
[1780063760847,39.81,72873.99,129.1,-0.24811,0.00024,10.41139]
[1780063761646,39.81,72873.99,129.1,-0.24811,0.00024,10.41139]
[1780063761798,39.81,72875.07,129.1,-0.24785,0.00024,10.40561]
[1780063762209,39.81,72875.07,129.1,-0.24785,0.00024,10.40561]
[1780063762868,39.8,72876.51,129.1,-0.24749,0.00024,10.39776]
[1780063763031,39.8,72876.51,129.1,-0.24749,0.00024,10.39776]
[1780063765805,39.8,72875.55,129.1,-0.24771,0.00024,10.40257]
[1780063766501,39.8,72875.7,129.1,-0.24766,0.00024,10.40152]
[1780063766549,39.8,72875.7,129.1,-0.24766,0.00024,10.40152]
[1780063766689,39.8,72875.7,129.1,-0.24766,0.00024,10.40152]
[1780063766761,39.8,72875.7,129.1,-0.24766,0.00024,10.40152]
[1780063766858,39.8,72875.7,129.1,-0.24766,0.00024,10.40152]
[1780063766876,39.8,72870.13,129.1,-0.24899,0.00024,10.43039]
[1780063767095,39.8,72870.13,129.1,-0.24899,0.00024,10.43039]
[1780063767540,39.8,72870.13,129.1,-0.24899,0.00024,10.43039]
[1780063767601,39.8,72865.17,129.1,-0.25019,0.00024,10.45642]
[1780063768430,39.8,72865.17,129.1,-0.25019,0.00024,10.45642]
[1780063768451,39.8,72865.17,129.1,-0.25019,0.00024,10.45642]
[1780063770184,39.79,72863.65,129.1,-0.25055,0.00024,10.4641]
[1780063770423,39.79,72863.65,129.1,-0.25055,0.00024,10.4641]
[1780063770449,39.79,72863.65,129.1,-0.25055,0.00024,10.4641]
[1780063770575,39.79,72863.65,129.1,-0.25055,0.00024,10.4641]
[1780063770783,39.79,72863.65,129.1,-0.25055,0.00024,10.4641]
[1780063770822,39.79,72863.65,129.1,-0.25055,0.00024,10.4641]
[1780063770874,39.79,72863.65,129.1,-0.25055,0.00024,10.4641]
[1780063770783,39.79,72868.25,129.1,-0.24942,0.00024,10.43983]
[1780063771382,39.79,72868.25,129.1,-0.24942,0.00024,10.43983]
[1780063771854,39.79,72870.99,129.1,-0.24864,0.00024,10.418]
[1780063773014,39.79,72872.74,129.1,-0.24822,0.00024,10.40879]
[1780063773364,39.79,72872.74,129.1,-0.24822,0.00024,10.40879]
[1780063773714,39.79,72872.74,129.1,-0.24822,0.00024,10.40879]
[1780063773823,39.79,72872.96,129.1,-0.24815,0.00024,10.40725]
[1780063775018,39.79,72873.66,129.1,-0.24798,0.00024,10.40356]
[1780063775833,39.79,72873.66,129.1,-0.24798,0.00024,10.40356]
[1780063779500,39.78,72873.91,129.1,-0.24787,0.00024,10.40118]
[1780063780373,39.77,72873.42,129.1,-0.24798,0.00024,10.40351]
[1780063780504,39.77,72873.42,129.1,-0.24798,0.00024,10.40351]
[1780063785783,39.76,72873.56,129.1,-0.24789,0.00024,10.40146]
[1780063789401,39.75,72873.32,129.1,-0.2479,0.00024,10.40168]
[1780063789451,39.75,72873.32,129.1,-0.2479,0.00024,10.40168]
[1780063789484,39.75,72873.32,129.1,-0.2479,0.00024,10.40168]
[1780063789593,39.75,72873.32,129.1,-0.2479,0.00024,10.40168]
[1780063789755,39.75,72870.1,129.1,-0.24867,0.00024,10.41839]
[1780063790345,39.75,72870.1,129.1,-0.24867,0.00024,10.41839]
[1780063790896,39.75,72869.23,129.1,-0.24886,0.00024,10.42258]
[1780063791053,39.75,72869.23,129.1,-0.24886,0.00024,10.42258]
[1780063791459,39.75,72869.23,129.1,-0.24886,0.00024,10.42258]
[1780063792991,39.75,72863.51,129.1,-0.25024,0.00024,10.45243]
[1780063797028,39.74,72861.86,129.1,-0.25059,0.00024,10.45987]
[1780063797656,39.74,72861.86,129.1,-0.25059,0.00024,10.45987]
[1780063797873,39.74,72852.38,129.1,-0.25289,0.00024,10.50919]
[1780063798619,39.74,72852.38,129.1,-0.25289,0.00024,10.50919]
[1780063799299,39.73,72852.14,129.1,-0.25294,0.00024,10.51017]
[1780063799405,39.73,72852.14,129.1,-0.25294,0.00024,10.51017]
[1780063800189,39.73,72851.16,129.1,-0.25317,0.00024,10.51507]
[1780063800235,39.73,72851.16,129.1,-0.25317,0.00024,10.51507]
[1780063800392,39.73,72851.16,129.1,-0.25317,0.00024,10.51507]
[1780063800832,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063800950,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063800981,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801144,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801169,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801322,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801536,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801687,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801691,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801760,39.73,72843.35,129.1,-0.25509,0.00025,10.55562]
[1780063801840,39.73,72823.7,129.1,-0.25993,0.00025,10.65648]
[1780063802503,39.73,72823.7,129.1,-0.25993,0.00025,10.65648]
[1780063802847,39.73,72817.5,129.1,-0.26147,0.00025,10.68798]
[1780063805868,39.72,72815.1,129.1,-0.26203,0.00025,10.69928]
[1780063807284,39.72,72814.81,129.1,-0.26209,0.00025,10.70052]
[1780063807284,39.72,72814.81,129.1,-0.26209,0.00025,10.70052]
[1780063807286,39.72,72814.81,129.1,-0.26209,0.00025,10.70052]
[1780063807468,39.72,72814.81,129.1,-0.26209,0.00025,10.70052]
[1780063807496,39.72,72814.81,129.1,-0.26209,0.00025,10.70052]
[1780063807699,39.72,72814.81,129.1,-0.26209,0.00025,10.70052]
[1780063808742,39.72,72810.89,129.1,-0.26306,0.00025,10.72022]
[1780063808889,39.72,72815.45,129.1,-0.26192,0.00025,10.6971]
[1780063809057,39.72,72815.45,129.1,-0.26192,0.00025,10.6971]
[1780063809254,39.72,72815.45,129.1,-0.26192,0.00025,10.6971]
[1780063809365,39.72,72815.45,129.1,-0.26192,0.00025,10.6971]
[1780063809370,39.72,72815.45,129.1,-0.26192,0.00025,10.6971]
[1780063809384,39.72,72815.45,129.1,-0.26192,0.00025,10.6971]
[1780063809695,39.72,72815.45,129.1,-0.26192,0.00025,10.6971]
[1780063809897,39.71,72830.92,129.1,-0.25806,0.00025,10.61782]
[1780063809945,39.71,72830.92,129.1,-0.25806,0.00025,10.61782]
[1780063811362,39.71,72833.4,129.1,-0.25743,0.00025,10.60467]
[1780063811660,39.71,72833.4,129.1,-0.25743,0.00025,10.60467]
[1780063811912,39.71,72828.98,129.1,-0.25852,0.00025,10.62725]
[1780063811984,39.71,72828.98,129.1,-0.25852,0.00025,10.62725]
[1780063813805,39.71,72830.93,129.1,-0.25803,0.00025,10.61707]
[1780063814809,39.71,72831.32,129.1,-0.25792,0.00025,10.61492]
[1780063814821,39.71,72831.32,129.1,-0.25792,0.00025,10.61492]
[1780063814879,39.71,72831.32,129.1,-0.25792,0.00025,10.61492]
[1780063814892,39.71,72831.32,129.1,-0.25792,0.00025,10.61492]
[1780063815004,39.7,72831.32,129.1,-0.25792,0.00025,10.61477]
[1780063815848,39.7,72835.42,129.1,-0.25689,0.00025,10.59341]
[1780063816117,39.7,72835.42,129.1,-0.25689,0.00025,10.59341]
[1780063816599,39.7,72835.42,129.1,-0.25689,0.00025,10.59341]
[1780063816613,39.7,72835.42,129.1,-0.25689,0.00025,10.59341]
[1780063816660,39.7,72835.42,129.1,-0.25689,0.00025,10.59341]
[1780063816663,39.7,72835.42,129.1,-0.25689,0.00025,10.59341]
[1780063816896,39.7,72844.46,129.1,-0.25466,0.00025,10.54665]
[1780063816962,39.7,72844.46,129.1,-0.25466,0.00025,10.54665]
[1780063817878,39.7,72844.46,129.1,-0.25466,0.00025,10.54665]
[1780063817939,39.7,72854.65,129.1,-0.25215,0.00024,10.49335]
[1780063818938,39.7,72860.78,129.1,-0.25065,0.00024,10.46107]
[1780063819469,39.7,72860.78,129.1,-0.25065,0.00024,10.46107]
[1780063819680,39.7,72860.78,129.1,-0.25065,0.00024,10.46107]
[1780063822486,39.69,72862.7,129.1,-0.25016,0.00024,10.45055]
[1780063823305,39.69,72860.92,129.1,-0.25059,0.00024,10.45976]
[1780063823368,39.69,72860.92,129.1,-0.25059,0.00024,10.45976]
[1780063823413,39.69,72860.92,129.1,-0.25059,0.00024,10.45976]
[1780063824701,39.69,72861.02,129.1,-0.25056,0.00024,10.45908]
[1780063825556,39.69,72857.16,129.1,-0.25149,0.00024,10.47917]
[1780063827909,39.69,72861.67,129.1,-0.25038,0.00024,10.4552]
[1780063828567,39.69,72862.71,129.1,-0.25012,0.00024,10.44959]
[1780063829777,39.69,72862.71,129.1,-0.25011,0.00024,10.44945]
[1780063830305,39.68,72864.56,129.1,-0.24965,0.00024,10.43958]
[1780063830833,39.68,72864.56,129.1,-0.24965,0.00024,10.43958]
[1780063830886,39.68,72870.0,129.1,-0.24833,0.00024,10.41077]
[1780063832373,39.68,72869.53,129.1,-0.24834,0.00024,10.4061]
[1780063832678,39.68,72869.53,129.1,-0.24834,0.00024,10.4061]
[1780063833909,39.68,72869.25,129.1,-0.2484,0.00024,10.40747]
[1780063835235,39.68,72869.77,129.1,-0.24827,0.00024,10.40452]
[1780063837568,39.68,72870.0,129.1,-0.2482,0.00024,10.40305]
[1780063838213,39.68,72870.21,129.1,-0.24814,0.00024,10.40168]
[1780063839259,39.68,72870.33,129.1,-0.24811,0.00024,10.40105]
[1780063839412,39.68,72870.33,129.1,-0.24811,0.00024,10.40105]
[1780063839625,39.68,72870.33,129.1,-0.24811,0.00024,10.40105]
[1780063840150,39.67,72870.3,129.1,-0.24811,0.00024,10.40111]
[1780063840388,39.67,72870.3,129.1,-0.24811,0.00024,10.40111]
[1780063840483,39.67,72859.91,129.1,-0.25063,0.00024,10.45575]
[1780063843451,39.67,72859.37,129.1,-0.25075,0.00024,10.45826]
[1780063846476,39.67,72857.96,129.1,-0.25107,0.00024,10.46519]
[1780063850196,39.66,72859.01,129.1,-0.25079,0.00024,10.45904]
[1780063852030,39.66,72853.37,129.1,-0.25215,0.00024,10.48826]
[1780063852264,39.66,72853.37,129.1,-0.25215,0.00024,10.48826]
[1780063856188,39.65,72851.56,129.1,-0.25256,0.00025,10.49698]
[1780063860020,39.65,72846.11,129.1,-0.25386,0.00025,10.52459]
[1780063860318,39.65,72846.11,129.1,-0.25386,0.00025,10.52459]
[1780063862295,39.64,72849.77,129.1,-0.25295,0.00025,10.50507]
[1780063862327,39.64,72849.77,129.1,-0.25295,0.00025,10.50507]
[1780063862336,39.64,72849.77,129.1,-0.25295,0.00025,10.50507]
[1780063862453,39.64,72849.77,129.1,-0.25295,0.00025,10.50507]
[1780063862663,39.64,72849.77,129.1,-0.25295,0.00025,10.50507]
[1780063862964,39.64,72857.36,129.1,-0.25108,0.00024,10.46514]
[1780063863484,39.64,72857.36,129.1,-0.25108,0.00024,10.46514]
[1780063863762,39.64,72857.36,129.1,-0.25108,0.00024,10.46514]
[1780063863784,39.64,72857.36,129.1,-0.25108,0.00024,10.46514]
[1780063863891,39.64,72857.36,129.1,-0.25108,0.00024,10.46514]
[1780063863922,39.64,72857.36,129.1,-0.25108,0.00024,10.46514]
[1780063863921,39.64,72874.94,129.1,-0.24678,0.00024,10.37201]
[1780063864123,39.64,72874.94,129.1,-0.24678,0.00024,10.37201]
[1780063864270,39.64,72874.94,129.1,-0.24678,0.00024,10.37201]
[1780063864917,39.64,72856.35,129.1,-0.2513,0.00024,10.46998]
[1780063865102,39.64,72856.35,129.1,-0.2513,0.00024,10.46998]
[1780063865501,39.63,72851.68,129.1,-0.25244,0.00025,10.49428]
[1780063866216,39.63,72851.68,129.1,-0.25244,0.00025,10.49428]
[1780063866652,39.63,72856.37,129.1,-0.25128,0.00024,10.46952]
[1780063868655,39.63,72853.36,129.1,-0.25201,0.00025,10.48514]
[1780063868712,39.63,72858.63,129.1,-0.25071,0.00024,10.45732]
[1780063870037,39.63,72860.68,129.1,-0.25021,0.00024,10.44639]
[1780063873633,39.62,72855.75,129.1,-0.25139,0.00024,10.47184]
[1780063880061,39.62,72857.82,129.1,-0.25084,0.00024,10.46004]
[1780063881711,39.61,72852.69,129.1,-0.25208,0.00025,10.48663]
[1780063884794,39.61,72852.27,129.1,-0.25216,0.00025,10.48828]
[1780063886899,39.61,72856.53,129.1,-0.2511,0.00024,10.46558]
[1780063888710,39.6,72856.44,129.1,-0.25111,0.00024,10.46574]
[1780063888831,39.6,72856.44,129.1,-0.25111,0.00024,10.46574]
[1780063888968,39.6,72856.44,129.1,-0.25111,0.00024,10.46574]
[1780063889164,39.6,72857.27,129.1,-0.2509,0.00024,10.46123]
[1780063889200,39.6,72857.27,129.1,-0.2509,0.00024,10.46123]
[1780063889581,39.6,72857.27,129.1,-0.2509,0.00024,10.46123]
[1780063889635,39.6,72865.58,129.1,-0.24886,0.00024,10.41727]
[1780063890610,39.6,72865.58,129.1,-0.24886,0.00024,10.41727]
[1780063891038,39.6,72866.46,129.1,-0.24864,0.00024,10.41241]
[1780063892944,39.6,72865.9,129.1,-0.24867,0.00024,10.40809]
[1780063893657,39.6,72863.82,129.1,-0.24918,0.00024,10.41908]
[1780063893900,39.6,72863.82,129.1,-0.24918,0.00024,10.41908]
[1780063894419,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894422,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894511,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894580,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894635,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894745,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894794,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894861,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894930,39.59,72864.68,129.1,-0.24895,0.00024,10.41422]
[1780063894964,39.59,72858.67,129.1,-0.25042,0.00024,10.44592]
[1780063895229,39.59,72858.67,129.1,-0.25042,0.00024,10.44592]
[1780063897822,39.59,72860.6,129.1,-0.24993,0.00024,10.43537]
[1780063899097,39.59,72860.45,129.1,-0.24996,0.00024,10.43605]
[1780063899187,39.59,72860.45,129.1,-0.24996,0.00024,10.43605]
[1780063899415,39.59,72860.45,129.1,-0.24996,0.00024,10.43605]
[1780063899957,39.59,72844.6,129.1,-0.25385,0.00025,10.51904]
[1780063900365,39.59,72844.6,129.1,-0.25385,0.00025,10.51904]
[1780063900617,39.59,72844.6,129.1,-0.25385,0.00025,10.51904]
[1780063901005,39.59,72844.6,129.1,-0.25385,0.00025,10.51904]
[1780063902143,39.59,72848.21,129.1,-0.25294,0.00025,10.49979]
[1780063902418,39.59,72848.21,129.1,-0.25294,0.00025,10.49979]
[1780063905834,39.58,72849.51,129.1,-0.25259,0.00025,10.49244]
[1780063906624,39.58,72851.69,129.1,-0.25205,0.00025,10.48084]
[1780063909708,39.57,72853.03,129.1,-0.2517,0.00025,10.47334]
[1780063910209,39.57,72852.3,129.1,-0.25187,0.00025,10.47701]
[1780063910286,39.57,72852.3,129.1,-0.25187,0.00025,10.47701]
[1780063910645,39.57,72858.47,129.1,-0.25035,0.00024,10.44441]
[1780063914674,39.57,72865.33,129.1,-0.24865,0.00024,10.4077]
[1780063915404,39.57,72865.33,129.1,-0.24865,0.00024,10.4077]
[1780063916679,39.57,72864.55,129.1,-0.24884,0.00024,10.41173]
[1780063917294,39.57,72864.57,129.1,-0.24883,0.00024,10.41153]
[1780063918097,39.57,72865.58,129.1,-0.24858,0.00024,10.40609]
[1780063918157,39.57,72865.58,129.1,-0.24858,0.00024,10.40609]
[1780063918418,39.57,72865.58,129.1,-0.24858,0.00024,10.40609]
[1780063918460,39.57,72865.58,129.1,-0.24858,0.00024,10.40609]
[1780063918807,39.57,72865.58,129.1,-0.24858,0.00024,10.40609]
[1780063918908,39.56,72871.61,129.1,-0.24711,0.00024,10.37401]
[1780063922919,39.56,72874.15,129.1,-0.24648,0.00024,10.36017]
[1780063923973,39.56,72874.25,129.1,-0.24644,0.00024,10.35939]
[1780063924913,39.56,72874.22,129.1,-0.24645,0.00024,10.35955]
[1780063925331,39.56,72874.74,129.1,-0.24631,0.00024,10.35652]
[1780063927755,39.56,72872.52,129.1,-0.24684,0.00024,10.36807]
[1780063927821,39.56,72872.52,129.1,-0.24684,0.00024,10.36807]
[1780063927911,39.56,72872.52,129.1,-0.24684,0.00024,10.36807]
[1780063928028,39.55,72869.97,129.1,-0.24746,0.00024,10.38156]
[1780063928787,39.55,72869.97,129.1,-0.24746,0.00024,10.38156]
[1780063929055,39.55,72869.97,129.1,-0.24746,0.00024,10.38156]
[1780063928997,39.55,72860.85,129.1,-0.24968,0.00024,10.42985]
[1780063929117,39.55,72860.85,129.1,-0.24968,0.00024,10.42985]
[1780063929407,39.55,72860.85,129.1,-0.24968,0.00024,10.42985]
[1780063929780,39.55,72851.7,129.1,-0.25192,0.00025,10.4779]
[1780063933068,39.55,72845.75,129.1,-0.25335,0.00025,10.50832]
[1780063933132,39.55,72845.75,129.1,-0.25335,0.00025,10.50832]
[1780063934047,39.55,72845.75,129.1,-0.25335,0.00025,10.50832]
[1780063933808,39.55,72844.02,129.1,-0.25377,0.00025,10.51736]
[1780063935467,39.55,72842.99,129.1,-0.25402,0.00025,10.52262]
[1780063936569,39.54,72845.91,129.1,-0.25329,0.00025,10.50723]
[1780063941500,39.54,72850.69,129.1,-0.25209,0.00025,10.48165]
[1780063942306,39.54,72851.43,129.1,-0.25191,0.00025,10.47767]
[1780063942492,39.54,72851.43,129.1,-0.25191,0.00025,10.47767]
[1780063942871,39.54,72852.52,129.1,-0.25164,0.00025,10.47185]
[1780063945035,39.54,72854.94,129.1,-0.25103,0.00025,10.45896]
[1780063945122,39.53,72856.2,129.1,-0.25071,0.00025,10.45202]
[1780063945842,39.53,72856.2,129.1,-0.25071,0.00025,10.45202]
[1780063946015,39.53,72862.85,129.1,-0.24908,0.00024,10.41677]
[1780063946109,39.53,72862.85,129.1,-0.24908,0.00024,10.41677]
[1780063946439,39.53,72862.85,129.1,-0.24908,0.00024,10.41677]
[1780063946899,39.53,72869.95,129.1,-0.24735,0.00024,10.37911]
[1780063948797,39.53,72871.66,129.1,-0.24693,0.00024,10.36991]
[1780063948838,39.53,72871.66,129.1,-0.24693,0.00024,10.36991]
[1780063949071,39.53,72873.02,129.1,-0.24659,0.00024,10.36247]
[1780063949152,39.53,72873.02,129.1,-0.24659,0.00024,10.36247]
[1780063949337,39.53,72873.02,129.1,-0.24659,0.00024,10.36247]
[1780063949614,39.53,72873.02,129.1,-0.24659,0.00024,10.36247]
[1780063949920,39.53,72877.22,129.1,-0.24557,0.00024,10.34007]
[1780063950211,39.53,72877.22,129.1,-0.24557,0.00024,10.34007]
[1780063953069,39.52,72884.91,129.1,-0.24357,0.00024,10.29104]
[1780063953225,39.52,72884.91,129.1,-0.24357,0.00024,10.29104]
[1780063953404,39.52,72884.91,129.1,-0.24357,0.00024,10.29104]
[1780063953512,39.52,72884.91,129.1,-0.24357,0.00024,10.29104]
[1780063953948,39.52,72892.18,129.1,-0.24182,0.00024,10.25193]
[1780063954186,39.52,72892.18,129.1,-0.24182,0.00024,10.25193]
[1780063954511,39.52,72892.18,129.1,-0.24182,0.00024,10.25193]
[1780063954884,39.52,72892.18,129.1,-0.24182,0.00024,10.25193]
[1780063954955,39.52,72903.72,129.1,-0.23905,0.00024,10.18936]
[1780063955236,39.52,72903.72,129.1,-0.23905,0.00024,10.18936]
[1780063955614,39.52,72903.72,129.1,-0.23905,0.00024,10.18936]
[1780063955962,39.52,72909.01,129.1,-0.23778,0.00024,10.1605]
[1780063959946,39.52,72911.28,129.1,-0.23722,0.00024,10.14756]
[1780063960405,39.52,72911.88,129.1,-0.23706,0.00024,10.14394]
[1780063961293,39.52,72912.62,129.1,-0.23689,0.00024,10.13991]
[1780063962209,39.51,72913.39,129.1,-0.23669,0.00024,10.13553]
[1780063962904,39.51,72913.39,129.1,-0.23669,0.00024,10.13553]
[1780063965831,39.51,72917.69,129.1,-0.23565,0.00024,10.11141]
[1780063971527,39.5,72916.0,129.1,-0.23602,0.00024,10.11993]
[1780063976847,39.5,72915.3,129.1,-0.23615,0.00024,10.12285]
[1780063981768,39.49,72914.71,129.1,-0.23626,0.00024,10.12546]
[1780063983727,39.49,72909.56,129.1,-0.23747,0.00024,10.15326]
[1780063983931,39.49,72909.56,129.1,-0.23747,0.00024,10.15326]
[1780063985983,39.49,72909.1,129.1,-0.23756,0.00024,10.15537]
[1780063987697,39.48,72909.88,129.1,-0.23736,0.00024,10.15074]
[1780063989018,39.48,72910.44,129.1,-0.23722,0.00024,10.1475]
[1780063990417,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063990466,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063990521,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063990576,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063990605,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063990915,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063991016,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063991056,39.48,72904.37,129.1,-0.23866,0.00024,10.18029]
[1780063991258,39.48,72904.47,129.1,-0.23863,0.00024,10.17958]
[1780063991329,39.48,72904.47,129.1,-0.23863,0.00024,10.17958]
[1780063991637,39.48,72904.47,129.1,-0.23863,0.00024,10.17958]
[1780063992135,39.48,72904.47,129.1,-0.23863,0.00024,10.17958]
[1780063991828,39.48,72914.56,129.1,-0.23621,0.00024,10.12432]
[1780063993034,39.47,72922.13,129.1,-0.23441,0.00024,10.08257]
[1780063994102,39.47,72922.13,129.1,-0.23441,0.00024,10.08257]
[1780063994196,39.47,72926.07,129.1,-0.23346,0.00024,10.06051]
[1780063994199,39.47,72926.07,129.1,-0.23346,0.00024,10.06051]
[1780063994869,39.47,72926.07,129.1,-0.23346,0.00024,10.06051]
[1780063994970,39.47,72925.04,129.1,-0.2337,0.00024,10.06618]
[1780063997211,39.46,72926.06,129.1,-0.23339,0.00024,10.05874]
[1780063998111,39.46,72926.06,129.1,-0.23339,0.00024,10.05874]
[1780064000774,39.44,72921.1,129.1,-0.23448,0.00024,10.08424]
[1780064000839,39.44,72921.1,129.1,-0.23448,0.00024,10.08424]
[1780064000913,39.44,72921.1,129.1,-0.23448,0.00024,10.08424]
[1780064002154,39.44,72916.39,129.1,-0.23559,0.00024,10.10984]
[1780064002205,39.44,72916.39,129.1,-0.23559,0.00024,10.10984]
[1780064002346,39.44,72916.39,129.1,-0.23559,0.00024,10.10984]
[1780064002803,39.44,72910.29,129.1,-0.23703,0.00024,10.14309]
[1780064005146,39.44,72909.02,129.1,-0.23733,0.00024,10.14985]
[1780064006529,39.44,72908.8,129.1,-0.23737,0.00024,10.15068]
[1780064006740,39.44,72908.8,129.1,-0.23737,0.00024,10.15068]
[1780064006789,39.44,72908.8,129.1,-0.23737,0.00024,10.15068]
[1780064008207,39.43,72905.98,129.1,-0.23802,0.00024,10.1657]
[1780064009195,39.43,72905.12,129.1,-0.23822,0.00024,10.17019]
[1780064014432,39.42,72905.78,129.1,-0.23792,0.00024,10.15847]
[1780064015886,39.42,72904.44,129.1,-0.23823,0.00024,10.16558]
[1780064015934,39.42,72904.44,129.1,-0.23823,0.00024,10.16558]
[1780064017451,39.42,72906.13,129.1,-0.23781,0.00024,10.15595]
[1780064017826,39.42,72906.13,129.1,-0.23781,0.00024,10.15595]
[1780064018096,39.42,72906.13,129.1,-0.23781,0.00024,10.15595]
[1780064018296,39.42,72907.5,129.1,-0.23747,0.00024,10.1481]
[1780064019327,39.42,72907.84,129.1,-0.23739,0.00024,10.14624]
[1780064022277,39.41,72904.48,129.1,-0.23816,0.00024,10.16402]
[1780064023252,39.41,72903.84,129.1,-0.23831,0.00024,10.16731]
[1780064024125,39.41,72903.84,129.1,-0.23831,0.00024,10.16731]
[1780064026081,39.41,72907.11,129.1,-0.23751,0.00024,10.14906]
[1780064026434,39.41,72907.5,129.1,-0.23741,0.00024,10.14674]
[1780064026792,39.41,72907.5,129.1,-0.23741,0.00024,10.14674]
[1780064027483,39.4,72908.75,129.1,-0.2371,0.00024,10.13973]
[1780064027768,39.4,72908.75,129.1,-0.2371,0.00024,10.13973]
[1780064028072,39.4,72908.75,129.1,-0.2371,0.00024,10.13973]
[1780064034131,39.4,72912.6,129.1,-0.23614,0.00024,10.11771]
[1780064035810,39.4,72912.42,129.1,-0.23617,0.00024,10.1184]
[1780064040019,39.39,72908.69,129.1,-0.23704,0.00024,10.13819]
[1780064040068,39.39,72908.69,129.1,-0.23704,0.00024,10.13819]
[1780064041493,39.39,72907.41,129.1,-0.23733,0.00024,10.14485]
[1780064041617,39.39,72907.41,129.1,-0.23733,0.00024,10.14485]
[1780064041665,39.39,72907.41,129.1,-0.23733,0.00024,10.14485]
[1780064041690,39.39,72907.41,129.1,-0.23733,0.00024,10.14485]
[1780064041744,39.39,72907.41,129.1,-0.23733,0.00024,10.14485]
[1780064041751,39.39,72907.41,129.1,-0.23733,0.00024,10.14485]
[1780064041797,39.39,72907.41,129.1,-0.23733,0.00024,10.14485]
[1780064041919,39.39,72910.49,129.1,-0.23659,0.00024,10.12782]
[1780064042208,39.39,72910.49,129.1,-0.23659,0.00024,10.12782]
[1780064042892,39.39,72910.49,129.1,-0.23659,0.00024,10.12782]
[1780064043099,39.38,72915.96,129.1,-0.23527,0.00024,10.09755]
[1780064043553,39.38,72915.96,129.1,-0.23527,0.00024,10.09755]
[1780064045892,39.38,72919.54,129.1,-0.2344,0.00024,10.07743]
[1780064051297,39.37,72918.63,129.1,-0.23457,0.00024,10.08123]
[1780064054327,39.37,72918.74,129.1,-0.23452,0.00024,10.08001]
[1780064054419,39.37,72918.74,129.1,-0.23452,0.00024,10.08001]
[1780064054679,39.37,72917.2,129.1,-0.23487,0.00024,10.08828]
[1780064056705,39.35,72916.45,129.1,-0.23496,0.00024,10.09016]
[1780064059747,39.33,72916.06,129.1,-0.23494,0.00024,10.08961]
[1780064061295,39.32,72916.21,129.1,-0.23488,0.00024,10.08834]
[1780064061360,39.32,72916.21,129.1,-0.23488,0.00024,10.08834]
[1780064061905,39.32,72909.92,129.1,-0.23637,0.00024,10.12271]
[1780064063016,39.32,72909.92,129.1,-0.23637,0.00024,10.12271]
[1780064063122,39.32,72909.92,129.1,-0.23637,0.00024,10.12271]
[1780064063150,39.32,72909.92,129.1,-0.23637,0.00024,10.12271]
[1780064064849,39.32,72904.36,129.1,-0.23769,0.00024,10.15288]
[1780064065327,39.32,72901.91,129.1,-0.23827,0.00024,10.1661]
[1780064065332,39.32,72901.91,129.1,-0.23827,0.00024,10.1661]
[1780064066818,39.32,72900.69,129.1,-0.23855,0.00024,10.17257]
[1780064066833,39.32,72900.69,129.1,-0.23855,0.00024,10.17257]
[1780064066840,39.32,72900.69,129.1,-0.23855,0.00024,10.17257]
[1780064066865,39.32,72900.69,129.1,-0.23855,0.00024,10.17257]
[1780064066899,39.32,72900.69,129.1,-0.23855,0.00024,10.17257]
[1780064067056,39.32,72900.69,129.1,-0.23855,0.00024,10.17257]
[1780064067088,39.32,72900.5,129.1,-0.23859,0.00024,10.17341]
[1780064069096,39.31,72899.06,129.1,-0.23891,0.00024,10.18067]
[1780064069155,39.31,72898.95,129.1,-0.23892,0.00024,10.18097]
[1780064070304,39.31,72898.7,129.1,-0.23898,0.00024,10.18233]
[1780064070791,39.31,72898.46,129.1,-0.23903,0.00024,10.18344]
[1780064071504,39.31,72898.46,129.1,-0.23903,0.00024,10.18344]
[1780064071613,39.31,72898.46,129.1,-0.23903,0.00024,10.18344]
[1780064071624,39.31,72898.46,129.1,-0.23903,0.00024,10.18344]
[1780064071673,39.31,72898.46,129.1,-0.23903,0.00024,10.18344]
[1780064072152,39.3,72904.11,129.1,-0.23756,0.00024,10.14511]
[1780064072240,39.3,72904.11,129.1,-0.23756,0.00024,10.14511]
[1780064072563,39.3,72904.11,129.1,-0.23756,0.00024,10.14511]
[1780064072805,39.3,72909.36,129.1,-0.23629,0.00024,10.11603]
[1780064073650,39.3,72909.36,129.1,-0.23629,0.00024,10.11603]
[1780064076407,39.3,72911.01,129.1,-0.23587,0.00024,10.10627]
[1780064079554,39.29,72908.79,129.1,-0.23637,0.00024,10.11778]
[1780064080177,39.29,72905.97,129.1,-0.23704,0.00024,10.13303]
[1780064083424,39.28,72907.47,129.1,-0.23665,0.00024,10.12406]
[1780064088149,39.28,72905.75,129.1,-0.23701,0.00024,10.13236]
[1780064089723,39.27,72905.68,129.1,-0.23702,0.00024,10.13251]
[1780064089728,39.27,72905.68,129.1,-0.23702,0.00024,10.13251]
[1780064091189,39.27,72905.25,129.1,-0.2371,0.00024,10.1344]
[1780064092170,39.27,72913.01,129.1,-0.23523,0.00024,10.09146]
[1780064098097,39.26,72909.24,129.1,-0.23608,0.00024,10.11103]
[1780064102588,39.25,72909.1,129.1,-0.23606,0.00024,10.11057]
[1780064103536,39.25,72907.47,129.1,-0.23644,0.00024,10.1193]
[1780064103936,39.25,72907.47,129.1,-0.23644,0.00024,10.1193]
[1780064104034,39.25,72904.96,129.1,-0.23703,0.00024,10.13285]
[1780064105733,39.24,72902.35,129.1,-0.23765,0.00024,10.14694]
[1780064107129,39.24,72903.25,129.1,-0.23742,0.00024,10.14175]
[1780064107194,39.24,72903.25,129.1,-0.23742,0.00024,10.14175]
[1780064108079,39.24,72901.42,129.1,-0.23785,0.00024,10.15152]
[1780064108084,39.24,72901.42,129.1,-0.23785,0.00024,10.15152]
[1780064109747,39.24,72902.48,129.1,-0.23757,0.00024,10.14516]
[1780064110585,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064110732,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064110765,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064110896,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064110909,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064110923,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064110943,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064111013,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064111263,39.23,72904.46,129.1,-0.23709,0.00024,10.13401]
[1780064111145,39.23,72913.42,129.1,-0.23493,0.00024,10.08439]
[1780064112251,39.23,72927.29,129.1,-0.23162,0.00024,10.00716]
[1780064113201,39.23,72927.29,129.1,-0.23162,0.00024,10.00716]
[1780064113235,39.23,72927.29,129.1,-0.23162,0.00024,10.00716]
[1780064113095,39.23,72934.49,129.1,-0.22991,0.00024,9.96673]
[1780064113328,39.23,72934.49,129.1,-0.22991,0.00024,9.96673]
[1780064113355,39.23,72934.49,129.1,-0.22991,0.00024,9.96673]
[1780064113794,39.23,72934.49,129.1,-0.22991,0.00024,9.96673]
[1780064114214,39.23,72934.49,129.1,-0.22991,0.00024,9.96673]
[1780064114179,39.22,72948.01,129.1,-0.22672,0.00023,9.89076]
[1780064115131,39.22,72948.01,129.1,-0.22672,0.00023,9.89076]
[1780064115220,39.2,72953.72,129.1,-0.22528,0.00023,9.85583]
[1780064115634,39.2,72953.72,129.1,-0.22528,0.00023,9.85583]
[1780064116470,39.2,72956.4,129.1,-0.22465,0.00023,9.84052]
[1780064116851,39.2,72956.4,129.1,-0.22465,0.00023,9.84052]
[1780064116992,39.2,72956.4,129.1,-0.22465,0.00023,9.84052]
[1780064117249,39.17,72958.3,129.1,-0.22403,0.00023,9.8254]
[1780064120145,39.15,72962.82,129.1,-0.22287,0.00023,9.79701]
[1780064120917,39.15,72962.82,129.1,-0.22287,0.00023,9.79701]
[1780064121152,39.14,72967.95,129.1,-0.22158,0.00023,9.76542]
[1780064122894,39.13,72969.85,129.1,-0.22113,0.00023,9.75424]
[1780064123021,39.13,72969.85,129.1,-0.22113,0.00023,9.75424]
[1780064123087,39.13,72969.85,129.1,-0.22113,0.00023,9.75424]
[1780064123099,39.13,72969.85,129.1,-0.22113,0.00023,9.75424]
[1780064123138,39.13,72969.85,129.1,-0.22113,0.00023,9.75424]
[1780064123170,39.13,72958.48,129.1,-0.22375,0.00023,9.81855]
[1780064123322,39.13,72958.48,129.1,-0.22375,0.00023,9.81855]
[1780064124177,39.11,72939.72,129.1,-0.22805,0.00024,9.92212]
[1780064125448,39.1,72936.1,129.1,-0.22882,0.00024,9.94056]
[1780064129857,39.03,72937.54,129.1,-0.22808,0.00024,9.92268]
[1780064130093,39.03,72937.54,129.1,-0.22808,0.00024,9.92268]
[1780064132052,38.99,72931.63,129.1,-0.22914,0.00024,9.94291]
[1780064132214,38.99,72931.63,129.1,-0.22914,0.00024,9.94291]
[1780064132215,38.99,72931.63,129.1,-0.22914,0.00024,9.94291]
[1780064132469,38.98,72929.79,129.1,-0.22955,0.00024,9.95264]
[1780064133077,38.98,72929.79,129.1,-0.22955,0.00024,9.95264]
[1780064133129,38.98,72929.79,129.1,-0.22955,0.00024,9.95264]
[1780064133240,38.98,72924.24,129.1,-0.23086,0.00024,9.9838]
[1780064133321,38.98,72924.24,129.1,-0.23086,0.00024,9.9838]
[1780064133697,38.98,72924.24,129.1,-0.23086,0.00024,9.9838]
[1780064133921,38.98,72924.24,129.1,-0.23086,0.00024,9.9838]
[1780064134240,38.98,72924.24,129.1,-0.23086,0.00024,9.9838]
[1780064134256,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064134320,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064134608,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064134736,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064134924,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064134947,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064135098,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064135110,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064135284,38.98,72915.83,129.1,-0.23285,0.00024,10.03039]
[1780064135465,38.98,72919.59,129.1,-0.23195,0.00024,10.00937]
[1780064136106,38.98,72919.59,129.1,-0.23195,0.00024,10.00937]
[1780064136249,38.98,72919.59,129.1,-0.23195,0.00024,10.00937]
[1780064136265,38.98,72924.69,129.1,-0.23072,0.00024,9.98044]
[1780064138279,38.97,72931.84,129.1,-0.22899,0.00024,9.93947]
[1780064139293,38.97,72931.84,129.1,-0.22899,0.00024,9.93947]
[1780064141493,38.97,72927.14,129.1,-0.23008,0.00024,9.96529]
[1780064142166,38.97,72927.14,129.1,-0.23008,0.00024,9.96529]
[1780064142710,38.96,72927.56,129.1,-0.22997,0.00024,9.96272]
[1780064142979,38.96,72927.56,129.1,-0.22997,0.00024,9.96272]
[1780064144236,38.96,72933.74,129.1,-0.2285,0.00024,9.92763]
[1780064144861,38.96,72942.57,129.1,-0.2264,0.00024,9.87746]
[1780064150023,38.95,72945.49,129.1,-0.22568,0.00023,9.86011]
[1780064156065,38.92,72941.53,129.1,-0.22643,0.00024,9.87812]
[1780064162122,38.91,72939.57,129.1,-0.22685,0.00024,9.88801]
[1780064163324,38.91,72943.15,129.1,-0.226,0.00024,9.8675]
[1780064163327,38.91,72943.15,129.1,-0.226,0.00024,9.8675]
[1780064165958,38.91,72936.39,129.1,-0.22756,0.00024,9.90502]
[1780064167824,38.9,72934.42,129.1,-0.22801,0.00024,9.91594]
[1780064170370,38.87,72931.23,129.1,-0.22856,0.00024,9.9288]
[1780064171234,38.87,72931.23,129.1,-0.22856,0.00024,9.9288]
[1780064171310,38.87,72930.79,129.1,-0.22865,0.00024,9.93104]
[1780064173256,38.86,72923.68,129.1,-0.23033,0.00024,9.97072]
[1780064173930,38.86,72923.68,129.1,-0.23033,0.00024,9.97072]
[1780064173933,38.86,72923.68,129.1,-0.23033,0.00024,9.97072]
[1780064173994,38.86,72923.68,129.1,-0.23033,0.00024,9.97072]
[1780064174022,38.86,72922.0,129.1,-0.23072,0.00024,9.97994]
[1780064174832,38.86,72922.0,129.1,-0.23072,0.00024,9.97994]
[1780064174834,38.86,72922.0,129.1,-0.23072,0.00024,9.97994]
[1780064174937,38.86,72922.0,129.1,-0.23072,0.00024,9.97994]
[1780064174994,38.86,72922.0,129.1,-0.23072,0.00024,9.97994]
[1780064175003,38.86,72922.0,129.1,-0.23072,0.00024,9.97994]
[1780064175014,38.86,72922.0,129.1,-0.23072,0.00024,9.97994]
[1780064175469,38.86,72920.87,129.1,-0.23098,0.00024,9.98607]
[1780064175718,38.86,72916.63,129.1,-0.23198,0.00024,10.00966]
[1780064178257,38.85,72912.09,129.1,-0.23305,0.00024,10.03457]
[1780064184076,38.84,72912.44,129.1,-0.2329,0.00024,10.03116]
[1780064184108,38.84,72912.44,129.1,-0.2329,0.00024,10.03116]
[1780064185193,38.84,72911.44,129.1,-0.23313,0.00024,10.03648]
[1780064185237,38.84,72905.27,129.1,-0.2346,0.00024,10.0707]
[1780064187883,38.83,72903.21,129.1,-0.23507,0.00024,10.08155]
[1780064187888,38.83,72903.21,129.1,-0.23507,0.00024,10.08155]
[1780064187914,38.83,72903.21,129.1,-0.23507,0.00024,10.08155]
[1780064188617,38.83,72903.16,129.1,-0.23506,0.00024,10.08116]
[1780064188752,38.83,72903.16,129.1,-0.23506,0.00024,10.08116]
[1780064190447,38.83,72908.57,129.1,-0.23374,0.00024,10.05062]
[1780064191341,38.83,72908.57,129.1,-0.23374,0.00024,10.05062]
[1780064193004,38.82,72901.64,129.1,-0.23527,0.00024,10.08125]
[1780064194841,38.82,72901.02,129.1,-0.2354,0.00024,10.08437]
[1780064196911,38.81,72899.13,129.1,-0.23583,0.00024,10.09421]
[1780064197171,38.81,72899.13,129.1,-0.23583,0.00024,10.09421]
[1780064200191,38.8,72898.6,129.1,-0.23592,0.00024,10.09614]
[1780064200203,38.8,72898.6,129.1,-0.23592,0.00024,10.09614]
[1780064200246,38.8,72898.6,129.1,-0.23592,0.00024,10.09614]
[1780064200342,38.8,72897.16,129.1,-0.23625,0.00024,10.10383]
[1780064200959,38.8,72897.16,129.1,-0.23625,0.00024,10.10383]
[1780064201061,38.8,72896.18,129.1,-0.23647,0.00024,10.10895]
[1780064201437,38.8,72896.18,129.1,-0.23647,0.00024,10.10895]
[1780064202706,38.8,72896.11,129.1,-0.23648,0.00024,10.10917]
[1780064203155,38.8,72896.11,129.1,-0.23648,0.00024,10.10917]
[1780064203334,38.8,72896.11,129.1,-0.23648,0.00024,10.10917]
[1780064203337,38.8,72896.11,129.1,-0.23648,0.00024,10.10917]
[1780064204107,38.79,72900.86,129.1,-0.23532,0.00024,10.08235]
[1780064205750,38.79,72908.73,129.1,-0.2334,0.00024,10.03794]
[1780064206757,38.79,72904.25,129.1,-0.23448,0.00024,10.06286]
[1780064211299,38.79,72903.64,129.1,-0.2346,0.00024,10.06568]
[1780064211301,38.79,72903.64,129.1,-0.2346,0.00024,10.06568]
[1780064211880,38.78,72901.67,129.1,-0.23507,0.00024,10.0765]
[1780064212382,38.78,72900.54,129.1,-0.23533,0.00024,10.08261]
[1780064217834,38.78,72897.26,129.1,-0.23609,0.00024,10.09996]
[1780064218513,38.78,72897.26,129.1,-0.23609,0.00024,10.09996]
[1780064220147,38.77,72897.12,129.1,-0.23611,0.00024,10.10058]
[1780064220187,38.77,72897.12,129.1,-0.23611,0.00024,10.10058]
[1780064220513,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064220582,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064220616,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064221109,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064221154,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064221158,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064221194,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064221232,38.77,72897.46,129.1,-0.23602,0.00024,10.09852]
[1780064221294,38.77,72885.81,129.1,-0.23885,0.00024,10.1631]
[1780064221760,38.77,72885.81,129.1,-0.23885,0.00024,10.1631]
[1780064222006,38.77,72885.81,129.1,-0.23885,0.00024,10.1631]
[1780064222051,38.77,72885.81,129.1,-0.23885,0.00024,10.1631]
[1780064222114,38.77,72885.81,129.1,-0.23885,0.00024,10.1631]
[1780064222308,38.77,72885.81,129.1,-0.23885,0.00024,10.1631]
[1780064222285,38.77,72876.1,129.1,-0.24122,0.00025,10.2165]
[1780064222448,38.77,72876.1,129.1,-0.24122,0.00025,10.2165]
[1780064222532,38.77,72876.1,129.1,-0.24122,0.00025,10.2165]
[1780064222544,38.77,72876.1,129.1,-0.24122,0.00025,10.2165]
[1780064222598,38.77,72876.1,129.1,-0.24122,0.00025,10.2165]
[1780064223374,38.77,72863.84,129.1,-0.24422,0.00025,10.28353]
[1780064223612,38.77,72863.84,129.1,-0.24422,0.00025,10.28353]
[1780064223820,38.77,72863.84,129.1,-0.24422,0.00025,10.28353]
[1780064223834,38.77,72863.84,129.1,-0.24422,0.00025,10.28353]
[1780064223850,38.77,72863.84,129.1,-0.24422,0.00025,10.28353]
[1780064223978,38.77,72863.84,129.1,-0.24422,0.00025,10.28353]
[1780064224136,38.77,72863.84,129.1,-0.24422,0.00025,10.28353]
[1780064224372,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064224478,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064224661,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064224782,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064224792,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064224818,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064224934,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064225005,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064225024,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064225232,38.77,72855.82,129.1,-0.2462,0.00025,10.3271]
[1780064225306,38.76,72841.73,129.1,-0.2497,0.00025,10.40319]
[1780064225557,38.76,72841.73,129.1,-0.2497,0.00025,10.40319]
[1780064226146,38.76,72841.73,129.1,-0.2497,0.00025,10.40319]
[1780064226377,38.76,72830.37,129.1,-0.25255,0.00025,10.46419]
[1780064226498,38.76,72830.37,129.1,-0.25255,0.00025,10.46419]
[1780064226592,38.76,72830.37,129.1,-0.25255,0.00025,10.46419]
[1780064226595,38.76,72830.37,129.1,-0.25255,0.00025,10.46419]
[1780064226633,38.76,72830.37,129.1,-0.25255,0.00025,10.46419]
[1780064226931,38.76,72829.49,129.1,-0.25276,0.00025,10.4687]
[1780064229182,38.76,72828.4,129.1,-0.25303,0.00025,10.47426]
[1780064229230,38.76,72828.4,129.1,-0.25303,0.00025,10.47426]
[1780064229231,38.76,72828.4,129.1,-0.25303,0.00025,10.47426]
[1780064229259,38.76,72828.4,129.1,-0.25303,0.00025,10.47426]
[1780064229263,38.76,72828.4,129.1,-0.25303,0.00025,10.47426]
[1780064229280,38.76,72828.4,129.1,-0.25303,0.00025,10.47426]
[1780064229386,38.76,72827.65,129.1,-0.2532,0.00025,10.478]
[1780064229665,38.76,72827.65,129.1,-0.2532,0.00025,10.478]
[1780064229767,38.76,72827.65,129.1,-0.2532,0.00025,10.478]
[1780064230513,38.76,72827.65,129.1,-0.2532,0.00025,10.478]
[1780064230342,38.76,72819.71,129.1,-0.25521,0.00025,10.52029]
[1780064230777,38.76,72819.71,129.1,-0.25521,0.00025,10.52029]
[1780064230821,38.76,72819.71,129.1,-0.25521,0.00025,10.52029]
[1780064230900,38.76,72819.71,129.1,-0.25521,0.00025,10.52029]
[1780064230969,38.76,72819.71,129.1,-0.25521,0.00025,10.52029]
[1780064231117,38.76,72824.63,129.1,-0.25395,0.00025,10.49384]
[1780064231436,38.76,72824.63,129.1,-0.25395,0.00025,10.49384]
[1780064231958,38.76,72824.63,129.1,-0.25395,0.00025,10.49384]
[1780064232014,38.76,72824.63,129.1,-0.25395,0.00025,10.49384]
[1780064232555,38.75,72827.48,129.1,-0.25322,0.00025,10.47843]
[1780064232686,38.75,72827.48,129.1,-0.25322,0.00025,10.47843]
[1780064232769,38.75,72827.48,129.1,-0.25322,0.00025,10.47843]
[1780064233467,38.75,72824.18,129.1,-0.25404,0.00025,10.49573]
[1780064233524,38.75,72824.18,129.1,-0.25404,0.00025,10.49573]
[1780064233637,38.75,72824.18,129.1,-0.25404,0.00025,10.49573]
[1780064233779,38.75,72824.18,129.1,-0.25404,0.00025,10.49573]
[1780064233837,38.75,72824.18,129.1,-0.25404,0.00025,10.49573]
[1780064233883,38.75,72824.18,129.1,-0.25404,0.00025,10.49573]
[1780064234025,38.75,72824.18,129.1,-0.25404,0.00025,10.49573]
[1780064234492,38.75,72827.42,129.1,-0.25322,0.00025,10.47828]
[1780064234527,38.75,72827.42,129.1,-0.25322,0.00025,10.47828]
[1780064234661,38.75,72827.42,129.1,-0.25322,0.00025,10.47828]
[1780064234786,38.75,72827.42,129.1,-0.25322,0.00025,10.47828]
[1780064235030,38.75,72827.42,129.1,-0.25322,0.00025,10.47828]
[1780064235528,38.75,72829.22,129.1,-0.25276,0.00025,10.46866]
[1780064235787,38.75,72829.22,129.1,-0.25276,0.00025,10.46866]
[1780064236031,38.75,72829.22,129.1,-0.25276,0.00025,10.46866]
[1780064236264,38.75,72829.22,129.1,-0.25276,0.00025,10.46866]
[1780064236305,38.75,72826.8,129.1,-0.25336,0.00025,10.48126]
[1780064237040,38.75,72826.8,129.1,-0.25336,0.00025,10.48126]
[1780064237294,38.75,72826.8,129.1,-0.25336,0.00025,10.48126]
[1780064237547,38.75,72824.19,129.1,-0.25401,0.00025,10.49498]
[1780064237799,38.75,72824.19,129.1,-0.25401,0.00025,10.49498]
[1780064238299,38.75,72824.19,129.1,-0.25401,0.00025,10.49498]
[1780064239467,38.74,72823.71,129.1,-0.25411,0.00025,10.49711]
[1780064239934,38.74,72823.71,129.1,-0.25411,0.00025,10.49711]
[1780064240078,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240468,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240518,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240554,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240613,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240676,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240744,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240836,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240851,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064240977,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064241182,38.74,72827.82,129.1,-0.25307,0.00025,10.47517]
[1780064241214,38.74,72846.39,129.1,-0.24841,0.00025,10.37507]
[1780064241813,38.74,72846.39,129.1,-0.24841,0.00025,10.37507]
[1780064241881,38.74,72846.39,129.1,-0.24841,0.00025,10.37507]
[1780064242158,38.74,72846.39,129.1,-0.24841,0.00025,10.37507]
[1780064242260,38.74,72853.75,129.1,-0.24655,0.00025,10.33459]
[1780064242470,38.74,72853.75,129.1,-0.24655,0.00025,10.33459]
[1780064242588,38.74,72853.75,129.1,-0.24655,0.00025,10.33459]
[1780064242829,38.74,72853.75,129.1,-0.24655,0.00025,10.33459]
[1780064243872,38.74,72853.71,129.1,-0.24656,0.00025,10.33481]
[1780064243916,38.74,72853.71,129.1,-0.24656,0.00025,10.33481]
[1780064244227,38.74,72853.71,129.1,-0.24656,0.00025,10.33481]
[1780064244345,38.73,72859.94,129.1,-0.245,0.00025,10.3005]
[1780064244869,38.73,72859.94,129.1,-0.245,0.00025,10.3005]
[1780064244921,38.73,72859.94,129.1,-0.245,0.00025,10.3005]
[1780064245093,38.73,72859.94,129.1,-0.245,0.00025,10.3005]
[1780064245334,38.73,72859.94,129.1,-0.245,0.00025,10.3005]
[1780064245334,38.73,72867.77,129.1,-0.24306,0.00025,10.25763]
[1780064245795,38.73,72867.77,129.1,-0.24306,0.00025,10.25763]
[1780064248267,38.73,72871.02,129.1,-0.24225,0.00025,10.23946]
[1780064248360,38.73,72871.02,129.1,-0.24225,0.00025,10.23946]
[1780064248435,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064248538,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064248666,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064248728,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064248733,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064248771,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064248825,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064248903,38.73,72870.99,129.1,-0.24224,0.00025,10.23939]
[1780064249390,38.73,72881.71,129.1,-0.2396,0.00024,10.17994]
[1780064250275,38.73,72881.71,129.1,-0.2396,0.00024,10.17994]
[1780064250337,38.73,72888.56,129.1,-0.23793,0.00024,10.14195]
[1780064250590,38.73,72888.56,129.1,-0.23793,0.00024,10.14195]
[1780064251331,38.73,72888.56,129.1,-0.23793,0.00024,10.14195]
[1780064251358,38.73,72888.56,129.1,-0.23793,0.00024,10.14195]
[1780064251432,38.73,72888.56,129.1,-0.23793,0.00024,10.14195]
[1780064251426,38.72,72887.86,129.1,-0.23798,0.00024,10.13827]
[1780064251653,38.72,72887.86,129.1,-0.23798,0.00024,10.13827]
[1780064251779,38.72,72887.86,129.1,-0.23798,0.00024,10.13827]
[1780064252242,38.72,72887.86,129.1,-0.23798,0.00024,10.13827]
[1780064252343,38.72,72881.39,129.1,-0.23955,0.00024,10.17405]
[1780064252453,38.72,72881.39,129.1,-0.23955,0.00024,10.17405]
[1780064253241,38.72,72870.64,129.1,-0.24219,0.00025,10.23331]
[1780064254350,38.72,72870.64,129.1,-0.24219,0.00025,10.23331]
[1780064254425,38.72,72866.33,129.1,-0.24325,0.00025,10.25685]
[1780064254488,38.72,72866.33,129.1,-0.24325,0.00025,10.25685]
[1780064255189,38.72,72855.99,129.1,-0.24581,0.00025,10.3134]
[1780064257297,38.72,72853.0,129.1,-0.24655,0.00025,10.32956]
[1780064257309,38.72,72853.0,129.1,-0.24655,0.00025,10.32956]
[1780064258076,38.72,72855.11,129.1,-0.246,0.00025,10.31767]
[1780064258165,38.72,72855.11,129.1,-0.246,0.00025,10.31767]
[1780064258720,38.71,72855.19,129.1,-0.24597,0.00025,10.31705]
[1780064258771,38.71,72855.19,129.1,-0.24597,0.00025,10.31705]
[1780064259315,38.71,72855.19,129.1,-0.24597,0.00025,10.31705]
[1780064259319,38.71,72855.19,129.1,-0.24597,0.00025,10.31705]
[1780064259349,38.71,72855.19,129.1,-0.24597,0.00025,10.31705]
[1780064259401,38.71,72855.19,129.1,-0.24597,0.00025,10.31705]
[1780064259435,38.71,72849.49,129.1,-0.24739,0.00025,10.34795]
[1780064259477,38.71,72849.49,129.1,-0.24739,0.00025,10.34795]
[1780064259664,38.71,72849.49,129.1,-0.24739,0.00025,10.34795]
[1780064260187,38.71,72849.49,129.1,-0.24739,0.00025,10.34795]
[1780064260370,38.71,72840.36,129.1,-0.24966,0.00025,10.39726]
[1780064261139,38.71,72840.36,129.1,-0.24966,0.00025,10.39726]
[1780064261402,38.71,72829.68,129.1,-0.25234,0.00025,10.45453]
[1780064261607,38.71,72829.68,129.1,-0.25234,0.00025,10.45453]
[1780064261693,38.71,72829.68,129.1,-0.25234,0.00025,10.45453]
[1780064261718,38.71,72829.68,129.1,-0.25234,0.00025,10.45453]
[1780064261789,38.71,72829.68,129.1,-0.25234,0.00025,10.45453]
[1780064262121,38.71,72829.68,129.1,-0.25234,0.00025,10.45453]
[1780064262275,38.71,72821.52,129.1,-0.2544,0.00025,10.49806]
[1780064265446,38.71,72820.46,129.1,-0.25466,0.00025,10.50358]
[1780064265482,38.71,72821.61,129.1,-0.25436,0.00025,10.49731]
[1780064265552,38.71,72821.61,129.1,-0.25436,0.00025,10.49731]
[1780064265977,38.71,72821.61,129.1,-0.25436,0.00025,10.49731]
[1780064266136,38.71,72821.61,129.1,-0.25436,0.00025,10.49731]
[1780064266243,38.71,72821.61,129.1,-0.25436,0.00025,10.49731]
[1780064266477,38.71,72819.55,129.1,-0.25487,0.00025,10.50802]
[1780064266543,38.71,72819.55,129.1,-0.25487,0.00025,10.50802]
[1780064266826,38.71,72819.55,129.1,-0.25487,0.00025,10.50802]
[1780064266977,38.71,72819.55,129.1,-0.25487,0.00025,10.50802]
[1780064266991,38.71,72819.55,129.1,-0.25487,0.00025,10.50802]
[1780064267168,38.71,72819.55,129.1,-0.25487,0.00025,10.50802]
[1780064267993,38.7,72817.01,129.1,-0.25551,0.00025,10.52139]
[1780064271429,38.7,72814.81,129.1,-0.25605,0.00025,10.53263]
[1780064271432,38.7,72814.81,129.1,-0.25605,0.00025,10.53263]
[1780064271658,38.7,72814.29,129.1,-0.25617,0.00025,10.53523]
[1780064272277,38.7,72814.29,129.1,-0.25617,0.00025,10.53523]
[1780064272456,38.7,72807.54,129.1,-0.25788,0.00026,10.57079]
[1780064273325,38.7,72803.38,129.1,-0.25893,0.00026,10.59252]
[1780064273799,38.7,72803.38,129.1,-0.25893,0.00026,10.59252]
[1780064273880,38.7,72803.38,129.1,-0.25893,0.00026,10.59252]
[1780064273929,38.7,72803.38,129.1,-0.25893,0.00026,10.59252]
[1780064274314,38.7,72803.38,129.1,-0.25893,0.00026,10.59252]
[1780064274349,38.7,72802.14,129.1,-0.25925,0.00026,10.59897]
[1780064274663,38.7,72802.14,129.1,-0.25925,0.00026,10.59897]
[1780064275166,38.7,72802.14,129.1,-0.25925,0.00026,10.59897]
[1780064275245,38.7,72802.14,129.1,-0.25925,0.00026,10.59897]
[1780064275408,38.7,72802.14,129.1,-0.25925,0.00026,10.59897]
[1780064275420,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064275518,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064275847,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064275885,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064276049,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064276259,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064276359,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064276380,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064276435,38.69,72805.43,129.1,-0.2584,0.00026,10.58156]
[1780064276419,38.69,72812.4,129.1,-0.25662,0.00025,10.54451]
[1780064276783,38.69,72812.4,129.1,-0.25662,0.00025,10.54451]
[1780064276791,38.69,72812.4,129.1,-0.25662,0.00025,10.54451]
[1780064277438,38.69,72807.85,129.1,-0.25777,0.00026,10.56848]
[1780064277860,38.69,72807.85,129.1,-0.25777,0.00026,10.56848]
[1780064277888,38.69,72807.85,129.1,-0.25777,0.00026,10.56848]
[1780064277922,38.69,72807.85,129.1,-0.25777,0.00026,10.56848]
[1780064278462,38.69,72807.85,129.1,-0.25777,0.00026,10.56848]
[1780064278409,38.69,72796.81,129.1,-0.26059,0.00026,10.62649]
[1780064278700,38.69,72796.81,129.1,-0.26059,0.00026,10.62649]
[1780064278728,38.69,72796.81,129.1,-0.26059,0.00026,10.62649]
[1780064278872,38.69,72796.81,129.1,-0.26059,0.00026,10.62649]
[1780064279439,38.69,72796.81,129.1,-0.26059,0.00026,10.62649]
[1780064279465,38.69,72796.81,129.1,-0.26059,0.00026,10.62649]
[1780064279404,38.69,72791.87,129.1,-0.26186,0.00026,10.65223]
[1780064279685,38.69,72791.87,129.1,-0.26186,0.00026,10.65223]
[1780064280018,38.69,72791.87,129.1,-0.26186,0.00026,10.65223]
[1780064280121,38.69,72791.87,129.1,-0.26186,0.00026,10.65223]
[1780064280171,38.69,72791.87,129.1,-0.26186,0.00026,10.65223]
[1780064280468,38.69,72791.87,129.1,-0.26186,0.00026,10.65223]
[1780064280492,38.69,72792.39,129.1,-0.26172,0.00026,10.64939]
[1780064281147,38.69,72792.39,129.1,-0.26172,0.00026,10.64939]
[1780064282300,38.69,72792.42,129.2,-0.2617,0.00026,10.64912]
[1780064283591,38.69,72792.26,129.2,-0.26173,0.00026,10.64972]
[1780064283840,38.69,72792.26,129.2,-0.26173,0.00026,10.64972]
[1780064283896,38.69,72792.26,129.2,-0.26173,0.00026,10.64972]
[1780064283950,38.69,72792.26,129.2,-0.26173,0.00026,10.64972]
[1780064284516,38.68,72794.45,129.2,-0.26116,0.00026,10.63813]
[1780064285120,38.68,72794.45,129.2,-0.26116,0.00026,10.63813]
[1780064285817,38.68,72797.6,129.2,-0.26035,0.00026,10.6215]
[1780064286364,38.68,72797.6,129.2,-0.26035,0.00026,10.6215]
[1780064286542,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064286661,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064287261,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064287318,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064287344,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064287351,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064287391,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064287409,38.68,72794.94,129.2,-0.26103,0.00026,10.63532]
[1780064287462,38.68,72785.71,129.2,-0.2634,0.00026,10.68335]
[1780064287894,38.68,72785.71,129.2,-0.2634,0.00026,10.68335]
[1780064287965,38.68,72785.71,129.2,-0.2634,0.00026,10.68335]
[1780064287998,38.68,72785.71,129.2,-0.2634,0.00026,10.68335]
[1780064288084,38.68,72785.71,129.2,-0.2634,0.00026,10.68335]
[1780064288297,38.68,72785.71,129.2,-0.2634,0.00026,10.68335]
[1780064288470,38.68,72773.87,129.2,-0.26646,0.00026,10.74448]
[1780064288520,38.68,72773.87,129.2,-0.26646,0.00026,10.74448]
[1780064288897,38.68,72773.87,129.2,-0.26646,0.00026,10.74448]
[1780064288913,38.68,72773.87,129.2,-0.26646,0.00026,10.74448]
[1780064288992,38.68,72773.87,129.2,-0.26646,0.00026,10.74448]
[1780064289475,38.68,72770.34,129.2,-0.26737,0.00026,10.7625]
[1780064289510,38.68,72770.34,129.2,-0.26737,0.00026,10.7625]
[1780064289590,38.68,72770.34,129.2,-0.26737,0.00026,10.7625]
[1780064289628,38.68,72770.34,129.2,-0.26737,0.00026,10.7625]
[1780064289762,38.68,72770.34,129.2,-0.26737,0.00026,10.7625]
[1780064289810,38.68,72770.34,129.2,-0.26737,0.00026,10.7625]
[1780064292315,38.68,72770.2,129.2,-0.26739,0.00026,10.76298]
[1780064292373,38.68,72770.2,129.2,-0.26739,0.00026,10.76287]
[1780064292505,38.68,72776.01,129.2,-0.26588,0.00026,10.73297]
[1780064295000,38.67,72776.69,129.2,-0.2657,0.00026,10.72936]
[1780064295767,38.67,72769.37,129.2,-0.26759,0.00026,10.76683]
[1780064301126,38.67,72772.35,129.2,-0.26679,0.00026,10.75103]
[1780064301637,38.67,72772.2,129.2,-0.26682,0.00026,10.75157]
[1780064301688,38.67,72772.2,129.2,-0.26682,0.00026,10.75157]
[1780064302085,38.67,72772.2,129.2,-0.26682,0.00026,10.75157]
[1780064302318,38.67,72772.2,129.2,-0.26682,0.00026,10.75157]
[1780064302334,38.67,72772.2,129.2,-0.26682,0.00026,10.75157]
[1780064302468,38.66,72773.58,129.2,-0.26645,0.00026,10.74429]
[1780064302522,38.66,72773.58,129.2,-0.26645,0.00026,10.74429]
[1780064302816,38.66,72786.25,129.2,-0.26317,0.00026,10.67871]
[1780064303587,38.66,72786.25,129.2,-0.26317,0.00026,10.67871]
[1780064303614,38.66,72786.25,129.2,-0.26317,0.00026,10.67871]
[1780064304194,38.66,72786.25,129.2,-0.26317,0.00026,10.67871]
[1780064304292,38.66,72797.84,129.2,-0.26018,0.00026,10.618]
[1780064306199,38.66,72799.12,129.2,-0.25985,0.00026,10.6112]
[1780064308599,38.66,72799.41,129.2,-0.25976,0.00026,10.60941]
[1780064308887,38.66,72799.41,129.2,-0.25976,0.00026,10.60941]
[1780064309616,38.66,72790.59,129.2,-0.26202,0.00026,10.65544]
[1780064311123,38.66,72790.59,129.2,-0.26202,0.00026,10.65544]
[1780064313113,38.66,72787.76,129.2,-0.26264,0.00026,10.66295]
[1780064314016,38.65,72787.17,129.2,-0.26279,0.00026,10.6659]
[1780064314546,38.65,72790.59,129.2,-0.2619,0.00026,10.64791]
[1780064315142,38.65,72790.59,129.2,-0.2619,0.00026,10.64791]
[1780064316113,38.65,72792.09,129.2,-0.26151,0.00026,10.63996]
[1780064316307,38.65,72792.09,129.2,-0.26151,0.00026,10.63996]
[1780064316317,38.65,72792.09,129.2,-0.26151,0.00026,10.63996]
[1780064318342,38.65,72790.03,129.2,-0.26203,0.00026,10.65051]
[1780064318364,38.65,72790.03,129.2,-0.26203,0.00026,10.65051]
[1780064318445,38.65,72790.03,129.2,-0.26203,0.00026,10.65051]
[1780064318454,38.65,72788.74,129.2,-0.26235,0.00026,10.65702]
[1780064318549,38.65,72788.74,129.2,-0.26235,0.00026,10.65702]
[1780064318970,38.65,72788.74,129.2,-0.26235,0.00026,10.65702]
[1780064319293,38.65,72788.74,129.2,-0.26235,0.00026,10.65702]
[1780064319347,38.65,72776.87,129.2,-0.26542,0.00026,10.71859]
[1780064319838,38.65,72776.87,129.2,-0.26542,0.00026,10.71859]
[1780064319942,38.65,72776.87,129.2,-0.26542,0.00026,10.71859]
[1780064320246,38.65,72776.87,129.2,-0.26542,0.00026,10.71859]
[1780064320364,38.65,72776.87,129.2,-0.26542,0.00026,10.71859]
[1780064320430,38.65,72776.87,129.2,-0.26542,0.00026,10.71859]
[1780064320488,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064320975,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064320986,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064320991,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321013,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321019,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321022,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321034,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321043,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321081,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321113,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321229,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321471,38.65,72773.29,129.2,-0.26634,0.00026,10.73699]
[1780064321518,38.65,72776.98,129.2,-0.26537,0.00026,10.71776]
[1780064321727,38.65,72776.98,129.2,-0.26537,0.00026,10.71776]
[1780064322413,38.65,72776.98,129.2,-0.26537,0.00026,10.71776]
[1780064322522,38.64,72783.11,129.2,-0.26378,0.00026,10.68585]
[1780064322762,38.64,72783.11,129.2,-0.26378,0.00026,10.68585]
[1780064322922,38.64,72787.77,129.2,-0.26258,0.00026,10.6616]
[1780064324589,38.64,72790.87,129.2,-0.26177,0.00026,10.64529]
[1780064324591,38.64,72790.87,129.2,-0.26177,0.00026,10.64529]
[1780064325246,38.64,72788.15,129.2,-0.26247,0.00026,10.65939]
[1780064327744,38.64,72780.54,129.2,-0.26442,0.00026,10.69873]
[1780064329093,38.64,72780.54,129.2,-0.26442,0.00026,10.69873]
[1780064330544,38.64,72777.38,129.2,-0.26523,0.00026,10.71487]
[1780064330722,38.64,72777.38,129.2,-0.26523,0.00026,10.71487]
[1780064330747,38.64,72777.38,129.2,-0.26523,0.00026,10.71487]
[1780064331518,38.64,72777.38,129.2,-0.26523,0.00026,10.71487]
[1780064330911,38.64,72776.05,129.2,-0.26557,0.00026,10.72161]
[1780064332147,38.64,72776.59,129.2,-0.26543,0.00026,10.71876]
[1780064336249,38.63,72771.81,129.2,-0.26665,0.00026,10.74309]
[1780064337351,38.63,72776.11,129.2,-0.26552,0.00026,10.72072]
[1780064341227,38.63,72775.27,129.2,-0.26574,0.00026,10.72493]
[1780064341300,38.63,72775.27,129.2,-0.26574,0.00026,10.72493]
[1780064341327,38.63,72775.27,129.2,-0.26574,0.00026,10.72493]
[1780064341423,38.63,72775.27,129.2,-0.26574,0.00026,10.72493]
[1780064341523,38.63,72769.29,129.2,-0.26729,0.00026,10.75566]
[1780064341587,38.63,72769.29,129.2,-0.26729,0.00026,10.75566]
[1780064341617,38.63,72769.29,129.2,-0.26729,0.00026,10.75566]
[1780064342460,38.63,72763.57,129.2,-0.26877,0.00026,10.78478]
[1780064342867,38.63,72763.57,129.2,-0.26877,0.00026,10.78478]
[1780064342890,38.63,72763.57,129.2,-0.26877,0.00026,10.78478]
[1780064342893,38.63,72763.57,129.2,-0.26877,0.00026,10.78478]
[1780064343253,38.63,72763.57,129.2,-0.26877,0.00026,10.78478]
[1780064343264,38.63,72763.57,129.2,-0.26877,0.00026,10.78478]
[1780064343381,38.63,72763.57,129.2,-0.26877,0.00026,10.78478]
[1780064343452,38.63,72757.15,129.2,-0.27045,0.00026,10.81755]
[1780064343968,38.63,72757.15,129.2,-0.27045,0.00026,10.81755]
[1780064344104,38.63,72757.15,129.2,-0.27045,0.00026,10.81755]
[1780064344349,38.63,72757.15,129.2,-0.27045,0.00026,10.81755]
[1780064344450,38.63,72757.15,129.2,-0.27045,0.00026,10.81755]
[1780064344508,38.62,72747.89,129.2,-0.27287,0.00026,10.86429]
[1780064345404,38.62,72741.83,129.2,-0.27446,0.00026,10.89472]
[1780064346224,38.62,72741.83,129.2,-0.27446,0.00026,10.89472]
[1780064346270,38.62,72741.83,129.2,-0.27446,0.00026,10.89472]
[1780064346277,38.62,72739.86,129.2,-0.27498,0.00026,10.90461]
[1780064350287,38.62,72742.97,129.2,-0.27414,0.00026,10.88858]
[1780064350406,38.62,72742.97,129.2,-0.27414,0.00026,10.88858]
[1780064350507,38.62,72744.65,129.2,-0.27368,0.00026,10.87984]
[1780064350987,38.62,72744.65,129.2,-0.27368,0.00026,10.87984]
[1780064351206,38.62,72744.65,129.2,-0.27368,0.00026,10.87984]
[1780064351227,38.62,72744.65,129.2,-0.27368,0.00026,10.87984]
[1780064351260,38.62,72744.65,129.2,-0.27368,0.00026,10.87984]
[1780064351542,38.62,72744.65,129.2,-0.27368,0.00026,10.87984]
[1780064351852,38.62,72742.72,129.2,-0.27419,0.00026,10.88947]
[1780064351869,38.62,72742.72,129.2,-0.27419,0.00026,10.88947]
[1780064351932,38.62,72742.72,129.2,-0.27419,0.00026,10.88947]
[1780064352177,38.62,72742.72,129.2,-0.27419,0.00026,10.88947]
[1780064352572,38.61,72729.36,129.2,-0.27772,0.00027,10.95613]
[1780064352662,38.61,72729.36,129.2,-0.27772,0.00027,10.95613]
[1780064352823,38.61,72729.36,129.2,-0.27772,0.00027,10.95613]
[1780064353344,38.61,72729.36,129.2,-0.27772,0.00027,10.95613]
[1780064353559,38.61,72729.36,129.2,-0.27772,0.00027,10.95613]
[1780064353594,38.61,72729.36,129.2,-0.27772,0.00027,10.95613]
[1780064353426,38.61,72710.97,129.2,-0.28263,0.00027,11.04673]
[1780064353637,38.61,72710.97,129.2,-0.28263,0.00027,11.04673]
[1780064354396,38.61,72691.59,129.2,-0.28784,0.00027,11.14028]
[1780064354802,38.61,72691.59,129.2,-0.28784,0.00027,11.14028]
[1780064354977,38.61,72691.59,129.2,-0.28784,0.00027,11.14028]
[1780064355321,38.61,72691.59,129.2,-0.28784,0.00027,11.14028]
[1780064355371,38.61,72691.59,129.2,-0.28784,0.00027,11.14028]
[1780064355538,38.61,72691.59,129.2,-0.28784,0.00027,11.14028]
[1780064355538,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064355710,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064355876,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064356031,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064356143,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064356429,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064356535,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064356542,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064356603,38.59,72675.06,129.2,-0.29223,0.00027,11.2172]
[1780064356634,38.59,72667.61,129.2,-0.29426,0.00027,11.25201]
[1780064356798,38.59,72667.61,129.2,-0.29426,0.00027,11.25201]
[1780064357561,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064357708,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064357767,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064357920,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064357929,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064357932,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064357965,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064357991,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064358053,38.55,72661.9,129.2,-0.29562,0.00027,11.27501]
[1780064358598,38.53,72657.68,129.2,-0.2967,0.00028,11.29335]
[1780064358828,38.53,72657.68,129.2,-0.2967,0.00028,11.29335]
[1780064359053,38.53,72657.68,129.2,-0.2967,0.00028,11.29335]
[1780064359329,38.53,72657.68,129.2,-0.2967,0.00028,11.29335]
[1780064362747,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064362747,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064362824,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064362876,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064363038,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064363176,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064363250,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064363282,38.48,72653.6,129.2,-0.29757,0.00028,11.30784]
[1780064363892,38.48,72655.51,129.2,-0.29705,0.00028,11.29899]
[1780064364160,38.48,72655.51,129.2,-0.29705,0.00028,11.29899]
[1780064364494,38.48,72655.51,129.2,-0.29705,0.00028,11.29899]
[1780064364553,38.47,72667.14,129.2,-0.29384,0.00027,11.24459]
[1780064364713,38.47,72667.14,129.2,-0.29384,0.00027,11.24459]
[1780064365483,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064365774,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064365848,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064366081,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064366162,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064366495,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064366524,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064366588,38.47,72677.35,129.2,-0.29105,0.00027,11.19635]
[1780064366629,38.47,72668.81,129.2,-0.29338,0.00027,11.23665]
[1780064367355,38.47,72668.81,129.2,-0.29338,0.00027,11.23665]
[1780064367405,38.47,72668.81,129.2,-0.29338,0.00027,11.23665]
[1780064367475,38.47,72668.81,129.2,-0.29338,0.00027,11.23665]
[1780064367625,38.47,72667.77,129.2,-0.29366,0.00027,11.24135]
[1780064367852,38.47,72667.77,129.2,-0.29366,0.00027,11.24135]
[1780064367890,38.47,72667.77,129.2,-0.29366,0.00027,11.24135]
[1780064368560,38.47,72663.04,129.2,-0.29495,0.00027,11.26346]
[1780064369511,38.47,72663.04,129.2,-0.29495,0.00027,11.26346]
[1780064369539,38.47,72656.19,129.2,-0.29683,0.00028,11.29528]
[1780064369910,38.47,72656.19,129.2,-0.29683,0.00028,11.29528]
[1780064370572,38.47,72656.19,129.2,-0.29683,0.00028,11.29528]
[1780064370623,38.47,72656.49,129.2,-0.29674,0.00028,11.29379]
[1780064370925,38.47,72656.49,129.2,-0.29674,0.00028,11.29379]
[1780064373591,38.46,72667.24,129.2,-0.29368,0.00027,11.23646]
[1780064374000,38.46,72667.24,129.2,-0.29368,0.00027,11.23646]
[1780064374269,38.46,72667.24,129.2,-0.29368,0.00027,11.23646]
[1780064374284,38.46,72667.24,129.2,-0.29368,0.00027,11.23646]
[1780064374541,38.46,72667.24,129.2,-0.29368,0.00027,11.23646]
[1780064375864,38.46,72664.68,129.2,-0.29438,0.00027,11.24838]
[1780064376222,38.46,72664.68,129.2,-0.29438,0.00027,11.24838]
[1780064376382,38.46,72664.68,129.2,-0.29438,0.00027,11.24838]
[1780064376455,38.46,72664.68,129.2,-0.29438,0.00027,11.24838]
[1780064376483,38.46,72664.68,129.2,-0.29438,0.00027,11.24838]
[1780064377654,38.46,72666.34,129.2,-0.29391,0.00027,11.24035]
[1780064377659,38.46,72666.34,129.2,-0.29391,0.00027,11.24035]
[1780064378281,38.46,72665.59,129.2,-0.29411,0.00027,11.2438]
[1780064378292,38.46,72665.59,129.2,-0.29411,0.00027,11.2438]
[1780064378345,38.46,72665.59,129.2,-0.29411,0.00027,11.2438]
[1780064379067,38.46,72666.14,129.2,-0.29396,0.00027,11.24122]
[1780064379081,38.46,72666.14,129.2,-0.29396,0.00027,11.24122]
[1780064379424,38.46,72666.14,129.2,-0.29396,0.00027,11.24122]
[1780064379429,38.46,72666.14,129.2,-0.29396,0.00027,11.24122]
[1780064379439,38.46,72666.14,129.2,-0.29396,0.00027,11.24122]
[1780064379508,38.46,72664.91,129.2,-0.29429,0.00027,11.24681]
[1780064379770,38.46,72664.91,129.2,-0.29429,0.00027,11.24681]
[1780064380077,38.46,72664.91,129.2,-0.29429,0.00027,11.24681]
[1780064380470,38.46,72664.91,129.2,-0.29429,0.00027,11.24681]
[1780064380636,38.46,72664.91,129.2,-0.29429,0.00027,11.24681]
[1780064381041,38.46,72665.03,129.2,-0.29425,0.00027,11.24611]
[1780064381059,38.46,72665.03,129.2,-0.29425,0.00027,11.24611]
[1780064381207,38.46,72665.03,129.2,-0.29425,0.00027,11.24611]
[1780064381549,38.46,72683.37,129.2,-0.28923,0.00027,11.15912]
[1780064381709,38.46,72683.37,129.2,-0.28923,0.00027,11.15912]
[1780064381869,38.46,72683.37,129.2,-0.28923,0.00027,11.15912]
[1780064381898,38.46,72683.37,129.2,-0.28923,0.00027,11.15912]
[1780064381913,38.46,72683.37,129.2,-0.28923,0.00027,11.15912]
[1780064382245,38.46,72683.37,129.2,-0.28923,0.00027,11.15912]
[1780064382617,38.45,72696.25,129.2,-0.28573,0.00027,11.09699]
[1780064383911,38.45,72695.78,129.2,-0.28585,0.00027,11.09919]
[1780064383989,38.45,72695.78,129.2,-0.28585,0.00027,11.09919]
[1780064384466,38.45,72695.78,129.2,-0.28585,0.00027,11.09919]
[1780064384481,38.45,72695.78,129.2,-0.28585,0.00027,11.09919]
[1780064384567,38.45,72693.42,129.2,-0.28649,0.00027,11.11055]
[1780064384926,38.45,72693.42,129.2,-0.28649,0.00027,11.11055]
[1780064384967,38.45,72693.42,129.2,-0.28649,0.00027,11.11055]
[1780064384985,38.45,72693.42,129.2,-0.28649,0.00027,11.11055]
[1780064385570,38.45,72693.42,129.2,-0.28649,0.00027,11.11055]
[1780064385870,38.45,72692.61,129.2,-0.28671,0.00027,11.11446]
[1780064385880,38.45,72692.61,129.2,-0.28671,0.00027,11.11446]
[1780064386225,38.45,72694.01,129.2,-0.28632,0.00027,11.10762]
[1780064388081,38.45,72696.59,129.2,-0.28562,0.00027,11.09499]
[1780064388165,38.45,72696.59,129.2,-0.28562,0.00027,11.09499]
[1780064388213,38.45,72696.59,129.2,-0.28562,0.00027,11.09499]
[1780064388467,38.45,72699.46,129.2,-0.28483,0.00027,11.08093]
[1780064388699,38.45,72699.46,129.2,-0.28483,0.00027,11.08093]
[1780064389060,38.45,72699.46,129.2,-0.28483,0.00027,11.08093]
[1780064389351,38.45,72703.39,129.2,-0.28377,0.00027,11.06165]
[1780064389822,38.45,72703.39,129.2,-0.28377,0.00027,11.06165]
[1780064390560,38.45,72703.39,129.2,-0.28377,0.00027,11.06165]
[1780064390596,38.45,72703.39,129.2,-0.28377,0.00027,11.06165]
[1780064390658,38.45,72703.39,129.2,-0.28377,0.00027,11.06165]
[1780064390566,38.45,72714.8,129.2,-0.28069,0.00027,11.00544]
[1780064390815,38.45,72714.8,129.2,-0.28069,0.00027,11.00544]
[1780064391156,38.45,72714.8,129.2,-0.28069,0.00027,11.00544]
[1780064391205,38.45,72714.8,129.2,-0.28069,0.00027,11.00544]
[1780064391345,38.45,72714.8,129.2,-0.28069,0.00027,11.00544]
[1780064391356,38.45,72714.8,129.2,-0.28069,0.00027,11.00544]
[1780064391373,38.45,72714.8,129.2,-0.28069,0.00027,11.00544]
[1780064391587,38.44,72721.19,129.2,-0.27896,0.00027,10.97352]
[1780064391827,38.44,72721.19,129.2,-0.27896,0.00027,10.97352]
[1780064392270,38.44,72717.21,129.2,-0.28003,0.00027,10.99327]
[1780064392821,38.44,72717.21,129.2,-0.28003,0.00027,10.99327]
[1780064393200,38.44,72717.21,129.2,-0.28003,0.00027,10.99327]
[1780064393612,38.44,72717.21,129.2,-0.28003,0.00027,10.99327]
[1780064393278,38.44,72716.4,129.2,-0.28024,0.00027,10.99715]
[1780064394378,38.44,72716.59,129.2,-0.28018,0.00027,10.99601]
[1780064395020,38.44,72716.59,129.2,-0.28018,0.00027,10.99601]
[1780064396071,38.44,72714.97,129.2,-0.2806,0.00027,11.00378]
[1780064396101,38.44,72714.97,129.2,-0.2806,0.00027,11.00378]
[1780064396129,38.44,72714.97,129.2,-0.2806,0.00027,11.00378]
[1780064396197,38.44,72714.97,129.2,-0.2806,0.00027,11.00378]
[1780064396198,38.44,72714.97,129.2,-0.2806,0.00027,11.00378]
[1780064396391,38.44,72714.97,129.2,-0.2806,0.00027,11.00378]
[1780064396609,38.44,72706.97,129.2,-0.28274,0.00027,11.04308]
[1780064396777,38.44,72706.97,129.2,-0.28274,0.00027,11.04308]
[1780064397215,38.44,72706.97,129.2,-0.28274,0.00027,11.04308]
[1780064397472,38.44,72701.42,129.2,-0.28424,0.00027,11.07023]
[1780064398264,38.44,72701.42,129.2,-0.28424,0.00027,11.07023]
[1780064398285,38.44,72701.42,129.2,-0.28424,0.00027,11.07023]
[1780064398343,38.44,72701.42,129.2,-0.28424,0.00027,11.07023]
[1780064398441,38.44,72701.42,129.2,-0.28424,0.00027,11.07023]
[1780064398541,38.43,72694.79,129.2,-0.28603,0.00027,11.10226]
[1780064399014,38.43,72694.79,129.2,-0.28603,0.00027,11.10226]
[1780064399434,38.43,72694.79,129.2,-0.28603,0.00027,11.10226]
[1780064399535,38.43,72689.81,129.2,-0.28737,0.00027,11.1262]
[1780064401941,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402077,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402111,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402137,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402281,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402409,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402575,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402599,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402640,38.43,72689.5,129.2,-0.28745,0.00027,11.12755]
[1780064402714,38.43,72699.98,129.2,-0.2846,0.00027,11.0766]
[1780064402941,38.43,72699.98,129.2,-0.2846,0.00027,11.0766]
[1780064403239,38.43,72699.98,129.2,-0.2846,0.00027,11.0766]
[1780064403256,38.43,72699.98,129.2,-0.2846,0.00027,11.0766]
[1780064403266,38.43,72699.98,129.2,-0.2846,0.00027,11.0766]
[1780064403393,38.43,72699.98,129.2,-0.2846,0.00027,11.0766]
[1780064403494,38.43,72699.98,129.2,-0.2846,0.00027,11.0766]
[1780064403621,38.43,72706.67,129.2,-0.28278,0.00027,11.04368]
[1780064405374,38.42,72702.11,129.2,-0.28399,0.00027,11.06571]
[1780064405888,38.42,72702.11,129.2,-0.28399,0.00027,11.06571]
[1780064406525,38.42,72702.11,129.2,-0.28399,0.00027,11.06571]
[1780064406530,38.42,72702.11,129.2,-0.28399,0.00027,11.06571]
[1780064406622,38.42,72700.64,129.2,-0.28438,0.00027,11.07261]
[1780064408405,38.42,72698.11,129.2,-0.28506,0.00027,11.08493]
[1780064408495,38.42,72698.11,129.2,-0.28506,0.00027,11.08493]
[1780064408502,38.42,72698.11,129.2,-0.28506,0.00027,11.08493]
[1780064408528,38.42,72698.11,129.2,-0.28506,0.00027,11.08493]
[1780064408630,38.42,72699.11,129.2,-0.28477,0.00027,11.07977]
[1780064409005,38.42,72699.11,129.2,-0.28477,0.00027,11.07977]
[1780064409315,38.42,72699.11,129.2,-0.28477,0.00027,11.07977]
[1780064409500,38.42,72710.59,129.2,-0.28168,0.00027,11.02353]
[1780064410635,38.41,72715.81,129.2,-0.28026,0.00027,10.99746]
[1780064411161,38.41,72715.81,129.2,-0.28026,0.00027,10.99746]
[1780064411510,38.41,72715.81,129.2,-0.28026,0.00027,10.99746]
[1780064411849,38.41,72716.0,129.2,-0.2802,0.00027,10.99643]
[1780064412283,38.41,72716.0,129.2,-0.2802,0.00027,10.99643]
[1780064413690,38.41,72707.4,129.2,-0.28251,0.00027,11.03877]
[1780064413774,38.41,72707.4,129.2,-0.28251,0.00027,11.03877]
[1780064413809,38.41,72707.4,129.2,-0.28251,0.00027,11.03877]
[1780064414442,38.41,72705.62,129.2,-0.28299,0.00027,11.04741]
[1780064416729,38.41,72703.74,129.2,-0.28349,0.00027,11.05651]
[1780064416457,38.41,72698.95,129.2,-0.28478,0.00027,11.07977]
[1780064417177,38.41,72698.95,129.2,-0.28478,0.00027,11.07977]
[1780064417737,38.41,72698.95,129.2,-0.28478,0.00027,11.07977]
[1780064418125,38.41,72698.83,129.2,-0.2848,0.00027,11.08021]
[1780064418148,38.41,72698.83,129.2,-0.2848,0.00027,11.08021]
[1780064418245,38.41,72698.83,129.2,-0.2848,0.00027,11.08021]
[1780064418473,38.41,72698.83,129.2,-0.2848,0.00027,11.08021]
[1780064418481,38.41,72698.83,129.2,-0.2848,0.00027,11.08021]
[1780064418520,38.41,72701.68,129.2,-0.28402,0.00027,11.06615]
[1780064419167,38.41,72701.68,129.2,-0.28402,0.00027,11.06615]
[1780064419416,38.41,72701.68,129.2,-0.28402,0.00027,11.06615]
[1780064419551,38.41,72701.68,129.2,-0.28402,0.00027,11.06615]
[1780064419708,38.4,72708.57,129.2,-0.28215,0.00027,11.03222]
[1780064420312,38.4,72708.57,129.2,-0.28215,0.00027,11.03222]
[1780064420738,38.4,72718.91,129.2,-0.27937,0.00027,10.98097]
[1780064421388,38.4,72718.91,129.2,-0.27937,0.00027,10.98097]
[1780064421849,38.4,72722.21,129.2,-0.27848,0.00027,10.96448]
[1780064423682,38.4,72722.57,129.2,-0.27838,0.00027,10.96261]
[1780064424737,38.4,72721.45,129.2,-0.27867,0.00027,10.96808]
[1780064424766,38.4,72721.45,129.2,-0.27867,0.00027,10.96808]
[1780064425520,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064425778,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064425818,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426220,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426223,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426227,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426248,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426620,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426678,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426693,38.4,72723.15,129.2,-0.27821,0.00027,10.95942]
[1780064426698,38.4,72730.38,129.2,-0.27627,0.00027,10.92306]
[1780064426790,38.4,72730.38,129.2,-0.27627,0.00027,10.92306]
[1780064427057,38.4,72730.38,129.2,-0.27627,0.00027,10.92306]
[1780064427339,38.4,72730.38,129.2,-0.27627,0.00027,10.92306]
[1780064427549,38.4,72730.38,129.2,-0.27627,0.00027,10.92306]
[1780064427714,38.4,72730.38,129.2,-0.27627,0.00027,10.92306]
[1780064427572,38.4,72736.98,129.2,-0.27451,0.00027,10.88967]
[1780064427938,38.4,72736.98,129.2,-0.27451,0.00027,10.88967]
[1780064427975,38.4,72736.98,129.2,-0.27451,0.00027,10.88967]
[1780064428707,38.39,72744.09,129.2,-0.27261,0.00026,10.85352]
[1780064428846,38.39,72744.09,129.2,-0.27261,0.00026,10.85352]
[1780064430207,38.39,72744.7,129.2,-0.27245,0.00026,10.85033]
[1780064430218,38.39,72744.7,129.2,-0.27245,0.00026,10.85033]
[1780064430651,38.39,72746.6,129.2,-0.27194,0.00026,10.84052]
[1780064434305,38.39,72747.78,129.2,-0.27151,0.00026,10.82716]
[1780064434585,38.39,72749.15,129.2,-0.27114,0.00026,10.82004]
[1780064434798,38.39,72749.15,129.2,-0.27114,0.00026,10.82004]
[1780064435592,38.38,72748.93,129.2,-0.27119,0.00026,10.82097]
[1780064436159,38.38,72748.93,129.2,-0.27119,0.00026,10.82097]
[1780064436694,38.38,72748.93,129.2,-0.27119,0.00026,10.82097]
[1780064441778,38.38,72748.18,129.2,-0.27136,0.00026,10.82422]
[1780064445426,38.37,72744.51,129.2,-0.27231,0.00027,10.84246]
[1780064445662,38.37,72748.88,129.2,-0.27115,0.00026,10.82002]
[1780064447676,38.37,72753.76,129.2,-0.26984,0.00026,10.79463]
[1780064449081,38.37,72754.07,129.2,-0.26974,0.00026,10.7927]
[1780064450340,38.36,72754.39,129.2,-0.26965,0.00026,10.7909]
[1780064451850,38.36,72747.98,129.2,-0.27133,0.00026,10.82359]
[1780064452292,38.36,72747.98,129.2,-0.27133,0.00026,10.82359]
[1780064452762,38.36,72746.3,129.2,-0.27176,0.00026,10.83185]
[1780064455493,38.36,72745.12,129.2,-0.27207,0.00026,10.83771]
[1780064455715,38.36,72745.12,129.2,-0.27207,0.00026,10.83771]
[1780064455742,38.36,72731.88,129.2,-0.27558,0.00027,10.90468]
[1780064455858,38.36,72731.88,129.2,-0.27558,0.00027,10.90468]
[1780064455931,38.36,72731.88,129.2,-0.27558,0.00027,10.90468]
[1780064455988,38.36,72731.88,129.2,-0.27558,0.00027,10.90468]
[1780064456469,38.36,72731.88,129.2,-0.27558,0.00027,10.90468]
[1780064456747,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064456851,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064457012,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064457259,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064457358,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064457359,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064457388,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064457472,38.35,72717.1,129.2,-0.27953,0.00027,10.97853]
[1780064457754,38.35,72708.77,129.2,-0.28176,0.00027,11.01961]
[1780064459414,38.35,72707.64,129.2,-0.28206,0.00027,11.0251]
[1780064460775,38.35,72703.51,129.2,-0.28316,0.00027,11.04512]
[1780064463195,38.35,72700.98,129.2,-0.28383,0.00027,11.05718]
[1780064465120,38.34,72698.5,129.2,-0.28448,0.00027,11.06893]
[1780064465141,38.34,72698.5,129.2,-0.28448,0.00027,11.06893]
[1780064465187,38.34,72698.5,129.2,-0.28448,0.00027,11.06893]
[1780064465812,38.34,72694.12,129.2,-0.28565,0.00027,11.08995]
[1780064466403,38.34,72694.12,129.2,-0.28565,0.00027,11.08995]
[1780064466422,38.34,72694.12,129.2,-0.28565,0.00027,11.08995]
[1780064466819,38.34,72689.06,129.2,-0.28702,0.00027,11.11436]
[1780064469816,38.3,72688.04,129.2,-0.2871,0.00027,11.11573]
[1780064472822,38.26,72688.01,129.2,-0.28692,0.00027,11.11241]
[1780064472907,38.24,72689.06,129.2,-0.28654,0.00027,11.10564]
[1780064473130,38.24,72689.06,129.2,-0.28654,0.00027,11.10564]
[1780064473854,38.24,72685.53,129.2,-0.2875,0.00027,11.12262]
[1780064473951,38.24,72685.53,129.2,-0.2875,0.00027,11.12262]
[1780064474447,38.24,72685.53,129.2,-0.2875,0.00027,11.12262]
[1780064474709,38.23,72692.68,129.2,-0.28553,0.00027,11.08764]
[1780064474902,38.23,72692.68,129.2,-0.28553,0.00027,11.08764]
[1780064475117,38.23,72692.68,129.2,-0.28553,0.00027,11.08764]
[1780064475379,38.23,72692.68,129.2,-0.28553,0.00027,11.08764]
[1780064475586,38.23,72692.68,129.2,-0.28553,0.00027,11.08764]
[1780064475801,38.23,72692.68,129.2,-0.28553,0.00027,11.08764]
[1780064475802,38.23,72728.01,129.2,-0.27598,0.00027,10.91187]
[1780064476032,38.23,72728.01,129.2,-0.27598,0.00027,10.91187]
[1780064476230,38.23,72728.01,129.2,-0.27598,0.00027,10.91187]
[1780064476469,38.23,72728.01,129.2,-0.27598,0.00027,10.91187]
[1780064476549,38.23,72728.01,129.2,-0.27598,0.00027,10.91187]
[1780064476828,38.23,72728.01,129.2,-0.27598,0.00027,10.91187]
[1780064476648,38.23,72738.24,129.2,-0.27324,0.00027,10.85985]
[1780064477025,38.23,72738.24,129.2,-0.27324,0.00027,10.85985]
[1780064477034,38.23,72738.24,129.2,-0.27324,0.00027,10.85985]
[1780064477831,38.23,72736.58,129.2,-0.27367,0.00027,10.8681]
[1780064480279,38.23,72736.87,129.2,-0.27359,0.00027,10.86648]
[1780064480602,38.23,72736.87,129.2,-0.27359,0.00027,10.86648]
[1780064481541,38.22,72734.42,129.2,-0.27423,0.00027,10.87881]
[1780064482352,38.22,72733.26,129.2,-0.27453,0.00027,10.88455]
[1780064482382,38.22,72733.26,129.2,-0.27453,0.00027,10.88455]
[1780064482680,38.22,72729.14,129.2,-0.27563,0.00027,10.90527]
[1780064482986,38.22,72729.14,129.2,-0.27563,0.00027,10.90527]
[1780064483519,38.22,72729.14,129.2,-0.27563,0.00027,10.90527]
[1780064483595,38.22,72729.14,129.2,-0.27563,0.00027,10.90527]
[1780064483644,38.22,72729.14,129.2,-0.27563,0.00027,10.90527]
[1780064483697,38.22,72725.57,129.2,-0.27658,0.00027,10.92312]
[1780064484223,38.22,72725.57,129.2,-0.27658,0.00027,10.92312]
[1780064484691,38.22,72714.26,129.2,-0.27961,0.00027,10.97973]
[1780064485308,38.22,72714.26,129.2,-0.27961,0.00027,10.97973]
[1780064485853,38.22,72714.26,129.2,-0.27961,0.00027,10.97973]
[1780064485883,38.22,72714.2,129.2,-0.27962,0.00027,10.97985]
[1780064486023,38.22,72714.2,129.2,-0.27962,0.00027,10.97985]
[1780064486065,38.22,72714.2,129.2,-0.27962,0.00027,10.97985]
[1780064486182,38.22,72714.2,129.2,-0.27962,0.00027,10.97985]
[1780064486607,38.22,72714.2,129.2,-0.27962,0.00027,10.97985]
[1780064486741,38.22,72714.2,129.2,-0.27962,0.00027,10.97985]
[1780064486977,38.21,72708.95,129.2,-0.28102,0.00027,11.00562]
[1780064489998,38.21,72713.27,129.2,-0.27982,0.00027,10.98355]
[1780064494358,38.2,72714.58,129.2,-0.27935,0.00027,10.96958]
[1780064496774,38.2,72714.0,129.2,-0.27949,0.00027,10.97214]
[1780064496800,38.2,72714.0,129.2,-0.27949,0.00027,10.97214]
[1780064497052,38.19,72712.45,129.2,-0.27989,0.00027,10.97953]
[1780064498519,38.19,72712.45,129.2,-0.27989,0.00027,10.97953]
[1780064498686,38.19,72712.45,129.2,-0.27989,0.00027,10.97953]
[1780064498857,38.19,72712.45,129.2,-0.27989,0.00027,10.97953]
[1780064498865,38.19,72712.45,129.2,-0.27989,0.00027,10.97953]
[1780064499774,38.19,72716.08,129.2,-0.27889,0.00027,10.96105]
[1780064500207,38.19,72720.36,129.2,-0.27773,0.00027,10.93941]
[1780064504535,38.18,72721.64,129.2,-0.27736,0.00027,10.93251]
[1780064505476,38.18,72722.12,129.2,-0.27722,0.00027,10.92995]
[1780064505514,38.18,72729.68,129.2,-0.27519,0.00027,10.8916]
[1780064508100,38.18,72731.34,129.2,-0.27473,0.00027,10.88294]
[1780064508216,38.18,72731.34,129.2,-0.27473,0.00027,10.88294]
[1780064511934,38.17,72726.33,129.2,-0.27605,0.00027,10.90788]
[1780064512506,38.17,72726.33,129.2,-0.27605,0.00027,10.90788]
[1780064512575,38.17,72720.57,129.2,-0.27759,0.00027,10.93682]
[1780064513457,38.17,72715.26,129.2,-0.27902,0.00027,10.96333]
[1780064518713,38.16,72715.55,129.2,-0.2789,0.00027,10.96122]
[1780064518780,38.16,72715.55,129.2,-0.2789,0.00027,10.96122]
[1780064521719,38.16,72718.26,129.2,-0.27815,0.00027,10.94714]
[1780064521746,38.16,72718.26,129.2,-0.27815,0.00027,10.94714]
[1780064522664,38.16,72718.23,129.2,-0.27815,0.00027,10.94714]
[1780064522842,38.16,72715.43,129.2,-0.27889,0.00027,10.96104]
[1780064523080,38.16,72715.43,129.2,-0.27889,0.00027,10.96104]
[1780064523750,38.15,72707.75,129.2,-0.28096,0.00027,10.99923]
[1780064526939,38.15,72705.43,129.2,-0.28156,0.00027,11.01019]
[1780064527487,38.15,72708.35,129.2,-0.28076,0.00027,10.99548]
[1780064528503,38.14,72712.52,129.2,-0.27962,0.00027,10.97449]
[1780064529973,38.14,72714.01,129.2,-0.27921,0.00027,10.96686]
[1780064530036,38.14,72714.01,129.2,-0.27921,0.00027,10.96686]
[1780064532608,38.14,72714.7,129.2,-0.27901,0.00027,10.96308]
[1780064533466,38.14,72714.92,129.2,-0.27894,0.00027,10.96182]
[1780064533642,38.14,72714.92,129.2,-0.27894,0.00027,10.96182]
[1780064533851,38.14,72714.92,129.2,-0.27894,0.00027,10.96182]
[1780064533895,38.14,72714.92,129.2,-0.27894,0.00027,10.96182]
[1780064533919,38.13,72722.37,129.2,-0.27692,0.00027,10.92407]
[1780064534147,38.13,72722.37,129.2,-0.27692,0.00027,10.92407]
[1780064534873,38.13,72719.24,129.2,-0.27775,0.00027,10.93971]
[1780064535413,38.13,72719.24,129.2,-0.27775,0.00027,10.93971]
[1780064535414,38.13,72719.24,129.2,-0.27775,0.00027,10.93971]
[1780064535509,38.13,72719.24,129.2,-0.27775,0.00027,10.93971]
[1780064535610,38.13,72715.99,129.2,-0.27863,0.00027,10.95605]
[1780064536695,38.13,72722.08,129.2,-0.27698,0.00027,10.92523]
[1780064537700,38.13,72722.08,129.2,-0.27698,0.00027,10.92523]
[1780064539180,38.13,72728.88,129.2,-0.27513,0.00027,10.89043]
[1780064539854,38.13,72734.56,129.2,-0.27361,0.00027,10.86151]
[1780064540457,38.13,72734.56,129.2,-0.27361,0.00027,10.86151]
[1780064540895,38.13,72730.16,129.2,-0.27478,0.00027,10.88375]
[1780064541721,38.13,72721.16,129.2,-0.2772,0.00027,10.92934]
[1780064542782,38.13,72721.16,129.2,-0.2772,0.00027,10.92934]
[1780064542823,38.13,72721.16,129.2,-0.2772,0.00027,10.92934]
[1780064542855,38.12,72718.74,129.2,-0.27784,0.00027,10.94139]
[1780064543376,38.12,72714.34,129.2,-0.27902,0.00027,10.96334]
[1780064544741,38.12,72714.34,129.2,-0.27902,0.00027,10.96334]
[1780064544803,38.12,72714.34,129.2,-0.27902,0.00027,10.96334]
[1780064544880,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545015,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545093,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545109,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545342,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545344,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545354,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545380,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545465,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545590,38.12,72709.53,129.2,-0.28032,0.00027,10.98724]
[1780064545869,38.12,72705.41,129.2,-0.28142,0.00027,11.00757]
[1780064546907,38.12,72698.38,129.2,-0.28332,0.00027,11.04209]
[1780064547542,38.12,72698.38,129.2,-0.28332,0.00027,11.04209]
[1780064548820,38.11,72688.25,129.2,-0.28607,0.00027,11.09169]
[1780064549770,38.11,72682.37,129.2,-0.28767,0.00027,11.12014]
[1780064555463,38.07,72684.51,129.2,-0.28681,0.00027,11.09943]
[1780064556902,38.07,72684.51,129.2,-0.28681,0.00027,11.09943]
[1780064557945,38.07,72688.63,129.2,-0.28566,0.00027,11.07886]
[1780064558243,38.07,72688.63,129.2,-0.28566,0.00027,11.07886]
[1780064558910,38.07,72688.63,129.2,-0.28566,0.00027,11.07886]
[1780064558799,38.07,72697.94,129.2,-0.2831,0.00027,11.03282]
[1780064559396,38.07,72697.94,129.2,-0.2831,0.00027,11.03282]
[1780064561505,38.06,72692.46,129.2,-0.28458,0.00027,11.05951]
[1780064563579,38.06,72686.99,129.2,-0.28607,0.00027,11.08609]
[1780064568791,38.05,72688.92,129.2,-0.2855,0.00027,11.07596]
[1780064573558,38.05,72693.17,129.2,-0.2843,0.00027,11.05438]
[1780064576610,38.04,72688.89,129.2,-0.28544,0.00027,11.07493]
[1780064579759,38.03,72684.89,129.2,-0.28652,0.00027,11.09408]
[1780064584666,38.03,72680.18,129.2,-0.28777,0.00028,11.11625]
[1780064585136,38.03,72680.18,129.2,-0.28777,0.00028,11.11625]
[1780064585695,38.03,72680.18,129.2,-0.28777,0.00028,11.11625]
[1780064585959,38.02,72680.14,129.2,-0.28777,0.00028,11.11627]
[1780064588468,38.02,72678.05,129.2,-0.28833,0.00028,11.12614]
[1780064588490,38.02,72678.05,129.2,-0.28833,0.00028,11.12614]
[1780064588932,38.02,72678.05,129.2,-0.28833,0.00028,11.12614]
[1780064588914,38.02,72685.83,129.2,-0.28618,0.00027,11.08802]
[1780064588980,38.02,72685.83,129.2,-0.28618,0.00027,11.08802]
[1780064589118,38.02,72685.83,129.2,-0.28618,0.00027,11.08802]
[1780064589229,38.02,72685.83,129.2,-0.28618,0.00027,11.08802]
[1780064589257,38.02,72685.83,129.2,-0.28618,0.00027,11.08802]
[1780064589499,38.02,72685.83,129.2,-0.28618,0.00027,11.08802]
[1780064589699,38.02,72685.83,129.2,-0.28618,0.00027,11.08802]
[1780064590347,38.02,72688.87,129.2,-0.28534,0.00027,11.07297]
[1780064590485,38.02,72688.87,129.2,-0.28534,0.00027,11.07297]
[1780064590711,38.02,72693.22,129.2,-0.28414,0.00027,11.05143]
[1780064591354,38.02,72693.22,129.2,-0.28414,0.00027,11.05143]
[1780064591493,38.02,72693.22,129.2,-0.28414,0.00027,11.05143]
[1780064591742,38.02,72693.22,129.2,-0.28414,0.00027,11.05143]
[1780064591799,38.02,72693.22,129.2,-0.28414,0.00027,11.05143]
[1780064591823,38.02,72693.22,129.2,-0.28414,0.00027,11.05143]
[1780064591831,38.02,72693.22,129.2,-0.28414,0.00027,11.05143]
[1780064591952,38.01,72693.08,129.2,-0.28417,0.00027,11.05203]
[1780064592962,38.01,72699.01,129.2,-0.28254,0.00027,11.02247]
[1780064594869,38.01,72701.64,129.2,-0.28183,0.00027,11.0094]
[1780064594880,38.01,72701.64,129.2,-0.28183,0.00027,11.0094]
[1780064594974,38.01,72701.13,129.2,-0.28196,0.00027,11.01185]
[1780064596819,38.01,72693.47,129.2,-0.28404,0.00027,11.04965]
[1780064601789,38.0,72686.42,129.2,-0.28595,0.00027,11.08385]
[1780064602283,38.0,72686.42,129.2,-0.28595,0.00027,11.08385]
[1780064604283,38.0,72683.0,129.2,-0.28688,0.00027,11.10036]
[1780064604287,38.0,72683.0,129.2,-0.28688,0.00027,11.10036]
[1780064605660,38.0,72685.66,129.2,-0.28614,0.00027,11.0872]
[1780064605661,38.0,72685.66,129.2,-0.28614,0.00027,11.0872]
[1780064605827,38.0,72686.94,129.2,-0.28578,0.00027,11.08077]
[1780064610861,37.99,72681.68,129.2,-0.28719,0.00028,11.10595]
[1780064611277,37.99,72681.68,129.2,-0.28719,0.00028,11.10595]
[1780064611886,37.99,72681.68,129.2,-0.28719,0.00028,11.10595]
[1780064612020,37.99,72681.32,129.2,-0.2872,0.00028,11.10073]
[1780064612812,37.99,72681.32,129.2,-0.2872,0.00028,11.10073]
[1780064612912,37.99,72681.32,129.2,-0.2872,0.00028,11.10073]
[1780064612930,37.99,72681.32,129.2,-0.2872,0.00028,11.10073]
[1780064612875,37.99,72677.47,129.2,-0.28825,0.00028,11.11936]
[1780064615896,37.99,72673.36,129.2,-0.28937,0.00028,11.13912]
[1780064618919,37.99,72672.14,129.2,-0.2897,0.00028,11.14489]
[1780064619058,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619060,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619132,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619132,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619141,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619177,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619247,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619253,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619493,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619938,37.98,72673.62,129.2,-0.28929,0.00028,11.13765]
[1780064619984,37.98,72681.93,129.2,-0.28699,0.00028,11.09712]
[1780064621025,37.98,72681.41,129.2,-0.28713,0.00028,11.09949]
[1780064621496,37.98,72681.41,129.2,-0.28713,0.00028,11.09949]
[1780064621525,37.98,72681.41,129.2,-0.28713,0.00028,11.09949]
[1780064621556,37.98,72681.41,129.2,-0.28713,0.00028,11.09949]
[1780064621558,37.98,72681.41,129.2,-0.28713,0.00028,11.09949]
[1780064621604,37.98,72681.41,129.2,-0.28713,0.00028,11.09949]
[1780064621938,37.98,72675.81,129.2,-0.28866,0.00028,11.12664]
[1780064622701,37.98,72675.81,129.2,-0.28866,0.00028,11.12664]
[1780064622926,37.98,72675.81,129.2,-0.28866,0.00028,11.12664]
[1780064622993,37.98,72675.81,129.2,-0.28866,0.00028,11.12664]
[1780064622950,37.98,72669.22,129.2,-0.29048,0.00028,11.1585]
[1780064623163,37.98,72669.22,129.2,-0.29048,0.00028,11.1585]
[1780064623672,37.98,72669.22,129.2,-0.29048,0.00028,11.1585]
[1780064623946,37.98,72669.22,129.2,-0.29048,0.00028,11.1585]
[1780064623957,37.98,72647.78,129.2,-0.29645,0.00028,11.2607]
[1780064624061,37.98,72647.78,129.2,-0.29645,0.00028,11.2607]
[1780064624268,37.98,72647.78,129.2,-0.29645,0.00028,11.2607]
[1780064624519,37.98,72647.78,129.2,-0.29645,0.00028,11.2607]
[1780064624583,37.98,72647.78,129.2,-0.29645,0.00028,11.2607]
[1780064624598,37.98,72647.78,129.2,-0.29645,0.00028,11.2607]
[1780064624957,37.98,72647.78,129.2,-0.29645,0.00028,11.2607]
[1780064624964,37.98,72641.2,129.2,-0.29829,0.00028,11.29155]
[1780064625040,37.98,72641.2,129.2,-0.29829,0.00028,11.29155]
[1780064626256,37.98,72639.24,129.2,-0.29883,0.00028,11.30056]
[1780064626297,37.98,72639.24,129.2,-0.29883,0.00028,11.30056]
[1780064626511,37.98,72639.24,129.2,-0.29883,0.00028,11.30056]
[1780064626673,37.98,72639.24,129.2,-0.29883,0.00028,11.30056]
[1780064626869,37.98,72639.24,129.2,-0.29883,0.00028,11.30056]
[1780064626999,37.98,72639.24,129.2,-0.29883,0.00028,11.30056]
[1780064626978,37.97,72631.75,129.2,-0.30092,0.00028,11.33523]
[1780064627288,37.97,72631.75,129.2,-0.30092,0.00028,11.33523]
[1780064627986,37.97,72621.16,129.2,-0.30391,0.00028,11.38389]
[1780064628714,37.97,72621.16,129.2,-0.30391,0.00028,11.38389]
[1780064628867,37.97,72621.16,129.2,-0.30391,0.00028,11.38389]
[1780064629247,37.97,72622.26,129.2,-0.3036,0.00028,11.37879]
[1780064629464,37.97,72622.26,129.2,-0.3036,0.00028,11.37879]
[1780064629757,37.97,72622.26,129.2,-0.3036,0.00028,11.37879]
[1780064629802,37.97,72622.26,129.2,-0.3036,0.00028,11.37879]
[1780064630014,37.97,72622.26,129.2,-0.3036,0.00028,11.37879]
[1780064630008,37.97,72641.39,129.2,-0.29819,0.00028,11.28998]
[1780064630565,37.97,72641.39,129.2,-0.29819,0.00028,11.28998]
[1780064630744,37.97,72641.39,129.2,-0.29819,0.00028,11.28998]
[1780064631010,37.97,72641.39,129.2,-0.29819,0.00028,11.28998]
[1780064631010,37.97,72636.77,129.2,-0.29949,0.00028,11.31154]
[1780064631237,37.97,72636.77,129.2,-0.29949,0.00028,11.31154]
[1780064631780,37.97,72636.77,129.2,-0.29949,0.00028,11.31154]
[1780064632018,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633281,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633510,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633539,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633552,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633687,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633720,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633752,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633756,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633887,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633987,37.97,72629.79,129.2,-0.30145,0.00028,11.34378]
[1780064633960,37.97,72629.26,129.2,-0.30159,0.00028,11.34614]
[1780064634201,37.97,72629.26,129.2,-0.30159,0.00028,11.34614]
[1780064634629,37.97,72629.26,129.2,-0.30159,0.00028,11.34614]
[1780064634707,37.97,72629.26,129.2,-0.30159,0.00028,11.34614]
[1780064634990,37.97,72629.26,129.2,-0.30159,0.00028,11.34614]
[1780064634809,37.97,72638.71,129.2,-0.29892,0.00028,11.3021]
[1780064635769,37.96,72645.89,129.2,-0.2969,0.00028,11.2683]
[1780064638421,37.96,72647.57,129.2,-0.29642,0.00028,11.26016]
[1780064638469,37.96,72647.57,129.2,-0.29642,0.00028,11.26016]
[1780064638542,37.96,72647.57,129.2,-0.29642,0.00028,11.26016]
[1780064640289,37.96,72644.09,129.2,-0.29738,0.00028,11.27633]
[1780064640558,37.96,72644.09,129.2,-0.29738,0.00028,11.27633]
[1780064641024,37.96,72639.88,129.2,-0.29855,0.00028,11.29584]
[1780064641804,37.96,72639.88,129.2,-0.29855,0.00028,11.29584]
[1780064641949,37.96,72635.52,129.2,-0.29977,0.00028,11.31617]
[1780064642799,37.96,72635.52,129.2,-0.29977,0.00028,11.31617]
[1780064643016,37.95,72629.19,129.2,-0.30155,0.00028,11.34545]
[1780064643415,37.95,72629.19,129.2,-0.30155,0.00028,11.34545]
[1780064644112,37.95,72626.72,129.2,-0.30224,0.00028,11.35675]
[1780064645705,37.95,72627.79,129.2,-0.30193,0.00028,11.35171]
[1780064646237,37.95,72626.47,129.2,-0.3023,0.00028,11.3577]
[1780064646245,37.95,72626.47,129.2,-0.3023,0.00028,11.3577]
[1780064646338,37.95,72626.47,129.2,-0.3023,0.00028,11.3577]
[1780064646359,37.95,72626.47,129.2,-0.3023,0.00028,11.3577]
[1780064646556,37.95,72626.47,129.2,-0.3023,0.00028,11.3577]
[1780064646577,37.95,72626.47,129.2,-0.3023,0.00028,11.3577]
[1780064646758,37.95,72624.21,129.2,-0.30293,0.00028,11.36799]
[1780064647437,37.95,72619.62,129.2,-0.30423,0.00028,11.38898]
[1780064652160,37.95,72614.16,129.2,-0.30577,0.00028,11.4136]
[1780064657061,37.94,72616.43,129.2,-0.30511,0.00028,11.40305]
[1780064657251,37.94,72616.43,129.2,-0.30511,0.00028,11.40305]
[1780064657500,37.94,72616.43,129.2,-0.30511,0.00028,11.40305]
[1780064657656,37.94,72616.43,129.2,-0.30511,0.00028,11.40305]
[1780064657869,37.94,72616.43,129.2,-0.30511,0.00028,11.40305]
[1780064658010,37.94,72620.29,129.2,-0.30401,0.00028,11.38539]
[1780064658294,37.94,72620.29,129.2,-0.30401,0.00028,11.38539]
[1780064658327,37.94,72620.29,129.2,-0.30401,0.00028,11.38539]
[1780064658579,37.94,72635.92,129.2,-0.29959,0.00028,11.31311]
[1780064661209,37.94,72636.95,129.2,-0.29929,0.00028,11.30822]
[1780064666011,37.94,72635.88,129.2,-0.29959,0.00028,11.31304]
[1780064666621,37.94,72634.28,129.2,-0.30003,0.00028,11.32044]
[1780064666638,37.94,72639.79,129.2,-0.29848,0.00028,11.29469]
[1780064667176,37.94,72639.79,129.2,-0.29848,0.00028,11.29469]
[1780064668010,37.94,72639.79,129.2,-0.29848,0.00028,11.29469]
[1780064667661,37.94,72637.69,129.2,-0.29907,0.00028,11.30448]
[1780064668549,37.93,72632.19,129.2,-0.30061,0.00028,11.32998]
[1780064669376,37.93,72632.19,129.2,-0.30061,0.00028,11.32998]
[1780064669479,37.93,72632.19,129.2,-0.30061,0.00028,11.32998]
[1780064670412,37.93,72629.61,129.2,-0.30134,0.00028,11.34185]
[1780064670442,37.93,72629.61,129.2,-0.30134,0.00028,11.34185]
[1780064670524,37.93,72629.61,129.2,-0.30134,0.00028,11.34185]
[1780064670965,37.93,72622.47,129.2,-0.30335,0.00028,11.37466]
[1780064671511,37.93,72622.47,129.2,-0.30335,0.00028,11.37466]
[1780064671711,37.93,72622.47,129.2,-0.30335,0.00028,11.37466]
[1780064672036,37.93,72622.47,129.2,-0.30335,0.00028,11.37466]
[1780064672068,37.93,72617.77,129.2,-0.3046,0.00028,11.38935]
[1780064672505,37.93,72617.77,129.2,-0.3046,0.00028,11.38935]
[1780064672606,37.93,72627.3,129.2,-0.30189,0.00028,11.34549]
[1780064673559,37.93,72627.3,129.2,-0.30189,0.00028,11.34549]
[1780064673797,37.93,72637.09,129.2,-0.29912,0.00028,11.29996]
[1780064675767,37.93,72636.66,129.2,-0.29924,0.00028,11.30191]
[1780064677888,37.93,72632.04,129.2,-0.30054,0.00028,11.3233]
[1780064677897,37.93,72632.04,129.2,-0.30054,0.00028,11.3233]
[1780064677974,37.93,72627.01,129.2,-0.30195,0.00028,11.3465]
[1780064678307,37.93,72627.01,129.2,-0.30195,0.00028,11.3465]
[1780064678321,37.93,72627.01,129.2,-0.30195,0.00028,11.3465]
[1780064678887,37.93,72627.01,129.2,-0.30195,0.00028,11.3465]
[1780064679070,37.92,72621.16,129.2,-0.3036,0.00028,11.37331]
[1780064679548,37.92,72621.16,129.2,-0.3036,0.00028,11.37331]
[1780064679839,37.92,72618.49,129.2,-0.30435,0.00028,11.38542]
[1780064681268,37.92,72617.7,129.2,-0.30457,0.00028,11.38895]
[1780064681751,37.92,72617.7,129.2,-0.30457,0.00028,11.38895]
[1780064681761,37.92,72617.7,129.2,-0.30457,0.00028,11.38895]
[1780064681791,37.92,72617.7,129.2,-0.30457,0.00028,11.38895]
[1780064683982,37.92,72612.02,129.2,-0.30618,0.00028,11.41462]
[1780064684144,37.92,72612.02,129.2,-0.30618,0.00028,11.41462]
[1780064684803,37.92,72612.02,129.2,-0.30618,0.00028,11.41462]
[1780064684875,37.92,72612.02,129.2,-0.30618,0.00028,11.41462]
[1780064684878,37.92,72612.02,129.2,-0.30618,0.00028,11.41462]
[1780064685788,37.92,72611.73,129.2,-0.30625,0.00028,11.41587]
[1780064685803,37.92,72611.73,129.2,-0.30625,0.00028,11.41587]
[1780064691060,37.91,72610.04,129.2,-0.30672,0.00028,11.42318]
[1780064696385,37.91,72611.48,129.2,-0.30628,0.00028,11.41631]
[1780064697731,37.91,72609.0,129.2,-0.30699,0.00028,11.42747]
[1780064697971,37.91,72609.0,129.2,-0.30699,0.00028,11.42747]
[1780064697997,37.91,72609.16,129.2,-0.30694,0.00028,11.42668]
[1780064698149,37.91,72609.16,129.2,-0.30694,0.00028,11.42668]
[1780064698650,37.91,72609.16,129.2,-0.30694,0.00028,11.42668]
[1780064698684,37.91,72609.16,129.2,-0.30694,0.00028,11.42668]
[1780064698713,37.91,72609.16,129.2,-0.30694,0.00028,11.42668]
[1780064699051,37.91,72595.69,129.2,-0.31078,0.00029,11.48697]
[1780064699387,37.91,72595.69,129.2,-0.31078,0.00029,11.48697]
[1780064699474,37.91,72595.69,129.2,-0.31078,0.00029,11.48697]
[1780064699905,37.91,72595.69,129.2,-0.31078,0.00029,11.48697]
[1780064699981,37.91,72595.69,129.2,-0.31078,0.00029,11.48697]
[1780064700077,37.91,72583.18,129.2,-0.31437,0.00029,11.54197]
[1780064700509,37.91,72583.18,129.2,-0.31437,0.00029,11.54197]
[1780064701133,37.9,72582.67,129.2,-0.31451,0.00029,11.54406]
[1780064702715,37.9,72585.8,129.2,-0.3136,0.00029,11.53027]
[1780064702732,37.9,72585.8,129.2,-0.3136,0.00029,11.53027]
[1780064702760,37.9,72585.8,129.2,-0.3136,0.00029,11.53027]
[1780064702890,37.9,72585.8,129.2,-0.3136,0.00029,11.53027]
[1780064703008,37.9,72585.8,129.2,-0.3136,0.00029,11.53027]
[1780064703004,37.9,72588.46,129.2,-0.31283,0.00029,11.51852]
[1780064703305,37.9,72588.46,129.2,-0.31283,0.00029,11.51852]
[1780064703565,37.9,72588.46,129.2,-0.31283,0.00029,11.51852]
[1780064703566,37.9,72588.46,129.2,-0.31283,0.00029,11.51852]
[1780064703651,37.9,72588.46,129.2,-0.31283,0.00029,11.51852]
[1780064704303,37.9,72589.13,129.2,-0.31263,0.00029,11.51544]
[1780064705082,37.9,72587.98,129.2,-0.31295,0.00029,11.5204]
[1780064705797,37.9,72587.98,129.2,-0.31295,0.00029,11.5204]
[1780064705907,37.9,72587.98,129.2,-0.31295,0.00029,11.5204]
[1780064706927,37.9,72586.85,129.2,-0.31327,0.00029,11.5253]
[1780064708558,37.89,72576.93,129.2,-0.31612,0.00029,11.56836]
[1780064711909,37.89,72579.45,129.2,-0.31538,0.00029,11.55725]
[1780064712067,37.89,72579.45,129.2,-0.31538,0.00029,11.55725]
[1780064712116,37.89,72581.21,129.2,-0.31487,0.00029,11.5495]
[1780064712549,37.89,72581.21,129.2,-0.31487,0.00029,11.5495]
[1780064713030,37.89,72581.21,129.2,-0.31487,0.00029,11.5495]
[1780064712803,37.89,72580.15,129.2,-0.31517,0.00029,11.55406]
[1780064713467,37.89,72580.15,129.2,-0.31517,0.00029,11.55406]
[1780064713868,37.89,72580.15,129.2,-0.31517,0.00029,11.55406]
[1780064713874,37.89,72580.15,129.2,-0.31517,0.00029,11.55406]
[1780064714034,37.89,72576.22,129.2,-0.3163,0.00029,11.57107]
[1780064714312,37.89,72576.22,129.2,-0.3163,0.00029,11.57107]
[1780064714613,37.89,72576.22,129.2,-0.3163,0.00029,11.57107]
[1780064714617,37.89,72576.22,129.2,-0.3163,0.00029,11.57107]
[1780064714776,37.89,72576.22,129.2,-0.3163,0.00029,11.57107]
[1780064714781,37.89,72576.22,129.2,-0.3163,0.00029,11.57107]
[1780064714838,37.89,72576.22,129.2,-0.3163,0.00029,11.57107]
[1780064714849,37.89,72574.99,129.2,-0.31665,0.00029,11.57631]
[1780064716037,37.89,72571.3,129.2,-0.31771,0.00029,11.59214]
[1780064716711,37.89,72571.3,129.2,-0.31771,0.00029,11.59214]
[1780064717121,37.89,72571.3,129.2,-0.31771,0.00029,11.59214]
[1780064717341,37.88,72570.03,129.2,-0.31807,0.00029,11.5975]
[1780064717655,37.88,72570.03,129.2,-0.31807,0.00029,11.5975]
[1780064717916,37.88,72559.82,129.2,-0.32103,0.00029,11.64093]
[1780064718205,37.88,72559.82,129.2,-0.32103,0.00029,11.64093]
[1780064718785,37.88,72559.82,129.2,-0.32103,0.00029,11.64093]
[1780064719070,37.88,72559.82,129.2,-0.32103,0.00029,11.64093]
[1780064719122,37.87,72554.51,129.2,-0.32253,0.00029,11.6626]
[1780064719558,37.87,72554.51,129.2,-0.32253,0.00029,11.6626]
[1780064719569,37.87,72554.51,129.2,-0.32253,0.00029,11.6626]
[1780064719826,37.87,72554.51,129.2,-0.32253,0.00029,11.6626]
[1780064720073,37.87,72554.51,129.2,-0.32253,0.00029,11.6626]
[1780064720725,37.86,72552.61,129.2,-0.32302,0.00029,11.66968]
[1780064721054,37.84,72552.09,129.2,-0.32311,0.00029,11.67092]
[1780064722367,37.83,72553.8,129.2,-0.32254,0.00029,11.6627]
[1780064722682,37.83,72553.8,129.2,-0.32254,0.00029,11.6627]
[1780064722970,37.82,72548.92,129.2,-0.32393,0.00029,11.68257]
[1780064724442,37.81,72547.65,129.2,-0.32427,0.00029,11.68741]
[1780064724830,37.8,72549.65,129.2,-0.32365,0.00029,11.67856]
[1780064726466,37.79,72552.76,129.2,-0.3227,0.00029,11.66491]
[1780064728118,37.79,72558.6,129.2,-0.32099,0.00029,11.64014]
[1780064728823,37.79,72558.6,129.2,-0.32099,0.00029,11.64014]
[1780064728863,37.79,72553.16,129.2,-0.32258,0.00029,11.66312]
[1780064729342,37.79,72553.16,129.2,-0.32258,0.00029,11.66312]
[1780064729925,37.79,72551.06,129.2,-0.32319,0.00029,11.67191]
[1780064730833,37.79,72546.65,129.2,-0.32447,0.00029,11.69034]
[1780064733078,37.78,72542.11,129.2,-0.3257,0.00029,11.70211]
[1780064736905,37.78,72545.81,129.2,-0.3246,0.00029,11.68651]
[1780064737814,37.78,72551.03,129.2,-0.32307,0.00029,11.66461]
[1780064742990,37.78,72548.76,129.2,-0.32373,0.00029,11.67404]
[1780064743158,37.78,72548.76,129.2,-0.32373,0.00029,11.67404]
[1780064743326,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743346,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743369,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743391,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743498,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743560,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743618,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743639,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743896,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743945,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064743989,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064744086,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064744119,37.77,72549.41,129.2,-0.32353,0.00029,11.67129]
[1780064744092,37.77,72565.44,129.2,-0.31885,0.00029,11.60325]
[1780064744449,37.77,72565.44,129.2,-0.31885,0.00029,11.60325]
[1780064744595,37.77,72565.44,129.2,-0.31885,0.00029,11.60325]
[1780064744759,37.77,72565.44,129.2,-0.31885,0.00029,11.60325]
[1780064745053,37.77,72565.44,129.2,-0.31885,0.00029,11.60325]
[1780064745341,37.77,72561.93,129.2,-0.31987,0.00029,11.61822]
[1780064745471,37.77,72561.93,129.2,-0.31987,0.00029,11.61822]
[1780064745820,37.77,72561.93,129.2,-0.31987,0.00029,11.61822]
[1780064745861,37.77,72561.93,129.2,-0.31987,0.00029,11.61822]
[1780064746330,37.77,72560.48,129.2,-0.32029,0.00029,11.62436]
[1780064746597,37.77,72560.48,129.2,-0.32029,0.00029,11.62436]
[1780064746599,37.77,72560.48,129.2,-0.32029,0.00029,11.62436]
[1780064746755,37.77,72560.48,129.2,-0.32029,0.00029,11.62436]
[1780064746765,37.77,72560.48,129.2,-0.32029,0.00029,11.62436]
[1780064746869,37.77,72560.48,129.2,-0.32029,0.00029,11.62436]
[1780064746891,37.77,72560.48,129.2,-0.32029,0.00029,11.62436]
[1780064747030,37.77,72564.55,129.2,-0.3191,0.00029,11.60691]
[1780064747202,37.77,72564.55,129.2,-0.3191,0.00029,11.60691]
[1780064747231,37.77,72564.55,129.2,-0.3191,0.00029,11.60691]
[1780064747324,37.77,72564.55,129.2,-0.3191,0.00029,11.60691]
[1780064747656,37.77,72564.55,129.2,-0.3191,0.00029,11.60691]
[1780064747658,37.77,72564.55,129.2,-0.3191,0.00029,11.60691]
[1780064747891,37.77,72573.2,129.2,-0.31659,0.00029,11.56954]
[1780064748238,37.77,72573.2,129.2,-0.31659,0.00029,11.56954]
[1780064748352,37.77,72573.2,129.2,-0.31659,0.00029,11.56954]
[1780064748732,37.77,72573.2,129.2,-0.31659,0.00029,11.56954]
[1780064749754,37.77,72575.35,129.2,-0.31596,0.00029,11.56016]
[1780064749804,37.77,72575.35,129.2,-0.31596,0.00029,11.56016]
[1780064750013,37.77,72575.35,129.2,-0.31596,0.00029,11.56016]
[1780064750181,37.77,72575.35,129.2,-0.31596,0.00029,11.56016]
[1780064750088,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750198,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750213,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750217,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750265,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750682,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750686,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750825,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750854,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750860,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750912,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064750913,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064751094,37.77,72584.39,129.2,-0.31334,0.00029,11.52055]
[1780064751159,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751256,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751264,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751294,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751308,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751422,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751444,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751459,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064751843,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064752150,37.77,72594.88,129.2,-0.31032,0.00029,11.47397]
[1780064752329,37.77,72591.38,129.2,-0.31132,0.00029,11.48953]
[1780064752465,37.77,72591.38,129.2,-0.31132,0.00029,11.48953]
[1780064752814,37.77,72591.38,129.2,-0.31132,0.00029,11.48953]
[1780064753053,37.77,72591.38,129.2,-0.31132,0.00029,11.48953]
[1780064753113,37.77,72591.42,129.2,-0.31131,0.00029,11.4893]
[1780064753411,37.77,72591.42,129.2,-0.31131,0.00029,11.4893]
[1780064753961,37.77,72591.42,129.2,-0.31131,0.00029,11.4893]
[1780064754313,37.77,72593.81,129.2,-0.31062,0.00029,11.4786]
[1780064754786,37.77,72593.81,129.2,-0.31062,0.00029,11.4786]
[1780064755152,37.77,72592.85,129.2,-0.31089,0.00029,11.48282]
[1780064755281,37.77,72592.85,129.2,-0.31089,0.00029,11.48282]
[1780064756071,37.77,72592.85,129.2,-0.31089,0.00029,11.48282]
[1780064756193,37.77,72592.85,129.2,-0.31089,0.00029,11.48282]
[1780064756647,37.77,72590.66,129.2,-0.31152,0.00029,11.49252]
[1780064756953,37.77,72590.66,129.2,-0.31152,0.00029,11.49252]
[1780064756956,37.77,72590.66,129.2,-0.31152,0.00029,11.49252]
[1780064757077,37.77,72590.66,129.2,-0.31152,0.00029,11.49252]
[1780064757084,37.77,72590.66,129.2,-0.31152,0.00029,11.49252]
[1780064757088,37.77,72590.66,129.2,-0.31152,0.00029,11.49252]
[1780064757133,37.77,72590.66,129.2,-0.31152,0.00029,11.49252]
[1780064757105,37.77,72583.96,129.2,-0.31345,0.00029,11.5221]
[1780064758052,37.77,72583.96,129.2,-0.31345,0.00029,11.5221]
[1780064758126,37.77,72583.96,129.2,-0.31345,0.00029,11.5221]
[1780064758159,37.76,72575.77,129.2,-0.31581,0.00029,11.55793]
[1780064758394,37.76,72575.77,129.2,-0.31581,0.00029,11.55793]
[1780064758449,37.76,72575.77,129.2,-0.31581,0.00029,11.55793]
[1780064758542,37.76,72575.77,129.2,-0.31581,0.00029,11.55793]
[1780064758559,37.76,72575.77,129.2,-0.31581,0.00029,11.55793]
[1780064759200,37.76,72565.97,129.2,-0.31865,0.00029,11.60026]
[1780064759277,37.76,72565.97,129.2,-0.31865,0.00029,11.60026]
[1780064759285,37.76,72565.97,129.2,-0.31865,0.00029,11.60026]
[1780064759502,37.76,72565.97,129.2,-0.31865,0.00029,11.60026]
[1780064760013,37.76,72565.97,129.2,-0.31865,0.00029,11.60026]
[1780064760090,37.76,72565.97,129.2,-0.31865,0.00029,11.60026]
[1780064760093,37.76,72565.97,129.2,-0.31865,0.00029,11.60026]
[1780064760270,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064760462,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064760469,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064760684,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064760759,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064760810,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064760885,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064760899,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064761058,37.76,72566.84,129.2,-0.3184,0.00029,11.59645]
[1780064761247,37.76,72564.61,129.2,-0.31904,0.00029,11.60597]
[1780064761329,37.76,72564.61,129.2,-0.31904,0.00029,11.60597]
[1780064761330,37.76,72564.61,129.2,-0.31904,0.00029,11.60597]
[1780064761439,37.76,72564.61,129.2,-0.31904,0.00029,11.60597]
[1780064762084,37.76,72564.61,129.2,-0.31904,0.00029,11.60597]
[1780064762188,37.76,72564.61,129.2,-0.31904,0.00029,11.60597]
[1780064762168,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762303,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762408,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762411,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762430,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762504,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762639,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762644,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762772,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064762929,37.76,72573.81,129.2,-0.31636,0.00029,11.56619]
[1780064763144,37.76,72571.39,129.2,-0.31706,0.00029,11.57659]
[1780064763594,37.76,72571.39,129.2,-0.31706,0.00029,11.57659]
[1780064763832,37.76,72571.39,129.2,-0.31706,0.00029,11.57659]
[1780064764026,37.76,72560.53,129.2,-0.32022,0.00029,11.62322]
[1780064764547,37.76,72560.53,129.2,-0.32022,0.00029,11.62322]
[1780064764900,37.76,72560.53,129.2,-0.32022,0.00029,11.62322]
[1780064765185,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064765223,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064765351,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064765367,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064765632,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064765890,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064766042,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064766046,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064766082,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064766082,37.76,72555.79,129.2,-0.32159,0.00029,11.64328]
[1780064766183,37.76,72542.81,129.2,-0.32539,0.00029,11.69765]
[1780064766267,37.76,72542.81,129.2,-0.32539,0.00029,11.69765]
[1780064766887,37.76,72542.81,129.2,-0.32539,0.00029,11.69765]
[1780064766926,37.76,72542.81,129.2,-0.32539,0.00029,11.69765]
[1780064767022,37.76,72542.81,129.2,-0.32539,0.00029,11.69765]
[1780064767075,37.76,72542.81,129.2,-0.32539,0.00029,11.69765]
[1780064767125,37.76,72542.81,129.2,-0.32539,0.00029,11.69765]
[1780064767195,37.75,72536.25,129.2,-0.32731,0.00029,11.72471]
[1780064767400,37.75,72536.25,129.2,-0.32731,0.00029,11.72471]
[1780064767512,37.75,72536.25,129.2,-0.32731,0.00029,11.72471]
[1780064767626,37.75,72536.25,129.2,-0.32731,0.00029,11.72471]
[1780064768165,37.75,72522.59,129.2,-0.33134,0.0003,11.78025]
[1780064768639,37.75,72522.59,129.2,-0.33134,0.0003,11.78025]
[1780064768945,37.75,72522.59,129.2,-0.33134,0.0003,11.78025]
[1780064769034,37.75,72522.59,129.2,-0.33134,0.0003,11.78025]
[1780064769711,37.74,72519.91,129.2,-0.33207,0.0003,11.79017]
[1780064770061,37.74,72519.91,129.2,-0.33207,0.0003,11.79017]
[1780064770106,37.74,72519.91,129.2,-0.33207,0.0003,11.79017]
[1780064770114,37.74,72514.84,129.2,-0.33357,0.0003,11.81036]
[1780064770272,37.74,72514.84,129.2,-0.33357,0.0003,11.81036]
[1780064770483,37.74,72514.84,129.2,-0.33357,0.0003,11.81036]
[1780064770585,37.74,72514.84,129.2,-0.33357,0.0003,11.81036]
[1780064770769,37.74,72514.84,129.2,-0.33357,0.0003,11.81036]
[1780064771072,37.74,72514.84,129.2,-0.33357,0.0003,11.81036]
[1780064771228,37.74,72514.84,129.2,-0.33357,0.0003,11.81036]
[1780064771164,37.73,72492.75,129.2,-0.34013,0.0003,11.89652]
[1780064771505,37.73,72492.75,129.2,-0.34013,0.0003,11.89652]
[1780064772117,37.73,72458.09,129.2,-0.35056,0.0003,12.02551]
[1780064772403,37.73,72458.09,129.2,-0.35056,0.0003,12.02551]
[1780064772610,37.73,72458.09,129.2,-0.35056,0.0003,12.02551]
[1780064772837,37.73,72458.09,129.2,-0.35056,0.0003,12.02551]
[1780064772914,37.73,72458.09,129.2,-0.35056,0.0003,12.02551]
[1780064773079,37.73,72458.09,129.2,-0.35056,0.0003,12.02551]
[1780064773143,37.72,72452.88,129.2,-0.35209,0.0003,12.04358]
[1780064773354,37.72,72452.88,129.2,-0.35209,0.0003,12.04358]
[1780064773495,37.72,72452.88,129.2,-0.35209,0.0003,12.04358]
[1780064773745,37.72,72452.88,129.2,-0.35209,0.0003,12.04358]
[1780064774015,37.72,72452.88,129.2,-0.35209,0.0003,12.04358]
[1780064774046,37.72,72452.88,129.2,-0.35209,0.0003,12.04358]
[1780064774133,37.69,72462.78,129.2,-0.34901,0.0003,12.00678]
[1780064774546,37.69,72462.78,129.2,-0.34901,0.0003,12.00678]
[1780064774655,37.69,72462.78,129.2,-0.34901,0.0003,12.00678]
[1780064775229,37.69,72462.78,129.2,-0.34901,0.0003,12.00678]
[1780064775158,37.66,72469.29,129.2,-0.34693,0.0003,11.98153]
[1780064775329,37.66,72469.29,129.2,-0.34693,0.0003,11.98153]
[1780064775616,37.66,72469.29,129.2,-0.34693,0.0003,11.98153]
[1780064775647,37.66,72469.29,129.2,-0.34693,0.0003,11.98153]
[1780064775691,37.66,72469.29,129.2,-0.34693,0.0003,11.98153]
[1780064775912,37.66,72469.29,129.2,-0.34693,0.0003,11.98153]
[1780064776153,37.64,72465.24,129.2,-0.34807,0.0003,11.99536]
[1780064776282,37.64,72465.24,129.2,-0.34807,0.0003,11.99536]
[1780064776626,37.64,72465.24,129.2,-0.34807,0.0003,11.99536]
[1780064776683,37.64,72465.24,129.2,-0.34807,0.0003,11.99536]
[1780064776803,37.64,72465.24,129.2,-0.34807,0.0003,11.99536]
[1780064776919,37.64,72465.24,129.2,-0.34807,0.0003,11.99536]
[1780064777163,37.62,72464.8,129.2,-0.34814,0.0003,11.99613]
[1780064777822,37.62,72464.8,129.2,-0.34814,0.0003,11.99613]
[1780064778229,37.62,72462.96,129.2,-0.34866,0.0003,12.00249]
[1780064779102,37.62,72462.96,129.2,-0.34866,0.0003,12.00249]
[1780064779114,37.62,72462.96,129.2,-0.34866,0.0003,12.00249]
[1780064779186,37.62,72462.96,129.2,-0.34866,0.0003,12.00249]
[1780064779210,37.62,72462.96,129.2,-0.34866,0.0003,12.00249]
[1780064779232,37.62,72462.96,129.2,-0.34866,0.0003,12.00249]
[1780064779302,37.62,72462.96,129.2,-0.34866,0.0003,12.00249]
[1780064779252,37.59,72456.56,129.2,-0.35053,0.0003,12.02486]
[1780064779499,37.59,72456.56,129.2,-0.35053,0.0003,12.02486]
[1780064779582,37.59,72456.56,129.2,-0.35053,0.0003,12.02486]
[1780064779589,37.59,72456.56,129.2,-0.35053,0.0003,12.02486]
[1780064779630,37.59,72456.56,129.2,-0.35053,0.0003,12.02486]
[1780064779699,37.59,72456.56,129.2,-0.35053,0.0003,12.02486]
[1780064779944,37.59,72456.56,129.2,-0.35053,0.0003,12.02486]
[1780064780187,37.59,72443.25,129.2,-0.35455,0.00031,12.07202]
[1780064780651,37.59,72443.25,129.2,-0.35455,0.00031,12.07202]
[1780064781053,37.59,72443.25,129.2,-0.35455,0.00031,12.07202]
[1780064781174,37.59,72443.25,129.2,-0.35455,0.00031,12.07202]
[1780064781200,37.59,72443.25,129.2,-0.35455,0.00031,12.07202]
[1780064781205,37.58,72420.61,129.2,-0.36147,0.00031,12.1498]
[1780064781428,37.58,72420.61,129.2,-0.36147,0.00031,12.1498]
[1780064781844,37.58,72420.61,129.2,-0.36147,0.00031,12.1498]
[1780064781930,37.58,72420.61,129.2,-0.36147,0.00031,12.1498]
[1780064782004,37.58,72420.61,129.2,-0.36147,0.00031,12.1498]
[1780064782206,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782288,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782392,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782454,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782556,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782562,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782620,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782636,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782874,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782950,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064782980,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064783180,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064783239,37.57,72418.06,129.2,-0.3622,0.00031,12.15781]
[1780064783215,37.56,72431.46,129.2,-0.35808,0.00031,12.11222]
[1780064783320,37.56,72431.46,129.2,-0.35808,0.00031,12.11222]
[1780064783400,37.56,72431.46,129.2,-0.35808,0.00031,12.11222]
[1780064783711,37.56,72431.46,129.2,-0.35808,0.00031,12.11222]
[1780064783716,37.56,72431.46,129.2,-0.35808,0.00031,12.11222]
[1780064783875,37.56,72431.46,129.2,-0.35808,0.00031,12.11222]
[1780064784222,37.56,72434.05,129.2,-0.35728,0.00031,12.10317]
[1780064784581,37.56,72434.05,129.2,-0.35728,0.00031,12.10317]
[1780064784931,37.56,72434.05,129.2,-0.35728,0.00031,12.10317]
[1780064785230,37.54,72430.61,129.2,-0.35826,0.00031,12.11416]
[1780064785995,37.54,72430.61,129.2,-0.35826,0.00031,12.11416]
[1780064786323,37.53,72433.15,129.2,-0.35743,0.00031,12.10484]
[1780064786670,37.53,72433.15,129.2,-0.35743,0.00031,12.10484]
[1780064786687,37.53,72433.15,129.2,-0.35743,0.00031,12.10484]
[1780064786775,37.53,72433.15,129.2,-0.35743,0.00031,12.10484]
[1780064786954,37.53,72433.15,129.2,-0.35743,0.00031,12.10484]
[1780064786974,37.53,72433.15,129.2,-0.35743,0.00031,12.10484]
[1780064787243,37.51,72427.21,129.2,-0.35921,0.00031,12.12469]
[1780064787513,37.51,72427.21,129.2,-0.35921,0.00031,12.12469]
[1780064788274,37.51,72427.21,129.2,-0.35921,0.00031,12.12469]
[1780064788277,37.51,72427.21,129.2,-0.35921,0.00031,12.12469]
[1780064788254,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788476,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788492,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788532,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788728,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788730,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788766,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788930,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064788999,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064789064,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064789168,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064789195,37.5,72418.9,129.2,-0.36172,0.00031,12.15241]
[1780064789261,37.48,72429.76,129.2,-0.35832,0.00031,12.11473]
[1780064789406,37.48,72429.76,129.2,-0.35832,0.00031,12.11473]
[1780064789733,37.48,72429.76,129.2,-0.35832,0.00031,12.11473]
[1780064789855,37.48,72429.76,129.2,-0.35832,0.00031,12.11473]
[1780064790137,37.46,72429.76,129.2,-0.35825,0.00031,12.11388]
[1780064790445,37.46,72429.76,129.2,-0.35825,0.00031,12.11388]
[1780064790996,37.46,72429.76,129.2,-0.35825,0.00031,12.11388]
[1780064791001,37.46,72429.76,129.2,-0.35825,0.00031,12.11388]
[1780064791115,37.46,72429.76,129.2,-0.35825,0.00031,12.11388]
[1780064791173,37.46,72429.76,129.2,-0.35825,0.00031,12.11388]
[1780064791307,37.46,72429.76,129.2,-0.35825,0.00031,12.11388]
[1780064791286,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064791377,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064791400,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064791554,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064791652,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064792377,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064792448,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064792465,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064792863,37.46,72449.39,129.2,-0.35217,0.00031,12.03822]
[1780064792403,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064793236,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064793255,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064793641,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064793853,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064794078,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064794168,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064794417,37.46,72472.41,129.2,-0.34516,0.0003,11.95363]
[1780064795004,37.44,72495.73,129.2,-0.33805,0.0003,11.86334]
[1780064796018,37.42,72495.73,129.2,-0.33795,0.0003,11.86197]
[1780064796735,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064797421,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064797496,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064797544,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064797984,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064798022,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064798050,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064798208,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064798312,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064798387,37.42,72484.82,129.2,-0.34124,0.0003,11.90435]
[1780064798152,37.42,72481.98,129.2,-0.3421,0.0003,11.91525]
[1780064799052,37.42,72481.98,129.2,-0.3421,0.0003,11.91525]
[1780064799078,37.42,72481.98,129.2,-0.3421,0.0003,11.91525]
[1780064799102,37.42,72469.78,129.2,-0.3458,0.0003,11.96138]
[1780064799413,37.42,72469.78,129.2,-0.3458,0.0003,11.96138]
[1780064799540,37.42,72469.78,129.2,-0.3458,0.0003,11.96138]
[1780064799719,37.42,72469.78,129.2,-0.3458,0.0003,11.96138]
[1780064800418,37.42,72467.17,129.2,-0.34659,0.0003,11.97113]
[1780064800963,37.41,72471.69,129.2,-0.34521,0.0003,11.95409]
[1780064801293,37.41,72471.69,129.2,-0.34521,0.0003,11.95409]
[1780064801615,37.41,72471.69,129.2,-0.34521,0.0003,11.95409]
[1780064801670,37.41,72471.69,129.2,-0.34521,0.0003,11.95409]
[1780064801694,37.41,72471.69,129.2,-0.34521,0.0003,11.95409]
[1780064802146,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802321,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802336,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802343,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802365,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802698,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802727,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802757,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064802857,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064803081,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064803090,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064803098,37.41,72463.44,129.2,-0.34771,0.0003,11.98481]
[1780064803098,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064803488,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064803626,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064803768,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064804012,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064804033,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064804070,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064804091,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064804159,37.41,72464.47,129.2,-0.34739,0.0003,11.98094]
[1780064804172,37.41,72473.67,129.2,-0.34459,0.0003,11.94645]
[1780064804337,37.41,72473.67,129.2,-0.34459,0.0003,11.94645]
[1780064804568,37.41,72473.67,129.2,-0.34459,0.0003,11.94645]
[1780064805506,37.41,72472.0,129.2,-0.34509,0.0003,11.95269]
[1780064805511,37.41,72472.0,129.2,-0.34509,0.0003,11.95269]
[1780064805532,37.41,72472.0,129.2,-0.34509,0.0003,11.95269]
[1780064805607,37.41,72472.0,129.2,-0.34509,0.0003,11.95269]
[1780064806030,37.41,72472.0,129.2,-0.34509,0.0003,11.95269]
[1780064806088,37.41,72471.96,129.2,-0.3451,0.0003,11.95279]
[1780064807381,37.41,72471.24,129.2,-0.34532,0.0003,11.95544]
[1780064807390,37.41,72471.24,129.2,-0.34532,0.0003,11.95544]
[1780064807819,37.41,72471.24,129.2,-0.34532,0.0003,11.95544]
[1780064807948,37.41,72471.24,129.2,-0.34532,0.0003,11.95544]
[1780064807957,37.41,72471.24,129.2,-0.34532,0.0003,11.95544]
[1780064808148,37.41,72471.24,129.2,-0.34532,0.0003,11.95544]
[1780064808123,37.41,72466.11,129.2,-0.34687,0.0003,11.97454]
[1780064808392,37.41,72466.11,129.2,-0.34687,0.0003,11.97454]
[1780064808605,37.41,72466.11,129.2,-0.34687,0.0003,11.97454]
[1780064808646,37.41,72466.11,129.2,-0.34687,0.0003,11.97454]
[1780064809111,37.4,72448.99,129.2,-0.35209,0.00031,12.03713]
[1780064809719,37.4,72448.99,132.7,-0.35209,0.00031,12.03713]
[1780064809730,37.4,72448.99,132.7,-0.35209,0.00031,12.03713]
[1780064810183,37.4,72453.42,132.7,-0.35072,0.00031,12.021]
[1780064810211,37.4,72453.42,132.7,-0.35072,0.00031,12.021]
[1780064810228,37.4,72453.42,132.7,-0.35072,0.00031,12.021]
[1780064810374,37.4,72453.42,132.7,-0.35072,0.00031,12.021]
[1780064810409,37.4,72453.42,132.7,-0.35072,0.00031,12.021]
[1780064810657,37.4,72453.42,132.7,-0.35072,0.00031,12.021]
[1780064810706,37.4,72458.26,132.7,-0.34924,0.00031,12.00326]
[1780064811193,37.4,72458.26,132.7,-0.34924,0.00031,12.00326]
[1780064812099,37.4,72458.26,132.7,-0.34924,0.00031,12.00326]
[1780064812099,37.4,72458.26,132.7,-0.34924,0.00031,12.00326]
[1780064812118,37.4,72458.26,132.7,-0.34924,0.00031,12.00326]
[1780064812126,37.4,72456.04,132.7,-0.34991,0.00031,12.01133]
[1780064812469,37.4,72456.04,132.7,-0.34991,0.00031,12.01133]
[1780064812530,37.4,72456.04,132.7,-0.34991,0.00031,12.01133]
[1780064812549,37.4,72456.04,132.7,-0.34991,0.00031,12.01133]
[1780064812637,37.4,72456.04,132.7,-0.34991,0.00031,12.01133]
[1780064812801,37.4,72456.04,132.7,-0.34991,0.00031,12.01133]
[1780064812999,37.4,72450.54,132.7,-0.35159,0.00031,12.03125]
[1780064813498,37.4,72450.54,132.7,-0.35159,0.00031,12.03125]
[1780064813661,37.4,72450.54,132.7,-0.35159,0.00031,12.03125]
[1780064813781,37.4,72450.54,132.7,-0.35159,0.00031,12.03125]
[1780064813837,37.4,72446.15,132.7,-0.35293,0.00031,12.047]
[1780064814348,37.4,72446.15,132.7,-0.35293,0.00031,12.047]
[1780064814665,37.4,72446.15,132.7,-0.35293,0.00031,12.047]
[1780064814876,37.4,72446.15,132.7,-0.35293,0.00031,12.047]
[1780064814920,37.4,72446.15,132.7,-0.35293,0.00031,12.047]
[1780064815413,37.4,72447.16,132.7,-0.35262,0.00031,12.04334]
[1780064815416,37.4,72447.16,132.7,-0.35262,0.00031,12.04334]
[1780064815552,37.4,72447.16,132.7,-0.35262,0.00031,12.04334]
[1780064815629,37.4,72447.16,132.7,-0.35262,0.00031,12.04334]
[1780064816169,37.4,72447.16,132.7,-0.35262,0.00031,12.04334]
[1780064816440,37.39,72445.22,132.7,-0.35321,0.00031,12.05028]
[1780064816473,37.39,72445.22,132.7,-0.35321,0.00031,12.05028]
[1780064816474,37.39,72445.22,132.7,-0.35321,0.00031,12.05028]
[1780064817179,37.39,72445.22,132.7,-0.35321,0.00031,12.05028]
[1780064817195,37.39,72445.49,132.7,-0.35312,0.00031,12.04928]
[1780064817217,37.39,72445.49,132.7,-0.35312,0.00031,12.04928]
[1780064817402,37.39,72445.49,132.7,-0.35312,0.00031,12.04928]
[1780064817802,37.39,72445.49,132.7,-0.35312,0.00031,12.04928]
[1780064818067,37.39,72452.53,132.7,-0.35097,0.00031,12.02387]
[1780064820061,37.39,72456.75,132.7,-0.34967,0.00031,12.0084]
[1780064821674,37.39,72454.6,132.7,-0.35032,0.00031,12.01621]
[1780064821839,37.39,72454.6,132.7,-0.35032,0.00031,12.01621]
[1780064821878,37.39,72454.6,132.7,-0.35032,0.00031,12.01621]
[1780064821914,37.39,72454.6,132.7,-0.35032,0.00031,12.01621]
[1780064821944,37.39,72454.6,132.7,-0.35032,0.00031,12.01621]
[1780064822185,37.39,72453.19,132.7,-0.35075,0.00031,12.0213]
[1780064823189,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823231,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823235,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823266,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823281,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823392,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823487,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823592,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823661,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064823945,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064824012,37.39,72441.0,132.7,-0.35448,0.00031,12.06508]
[1780064824132,37.39,72428.61,132.7,-0.35829,0.00031,12.10846]
[1780064824273,37.39,72428.61,132.7,-0.35829,0.00031,12.10846]
[1780064824303,37.39,72428.61,132.7,-0.35829,0.00031,12.10846]
[1780064824429,37.39,72428.61,132.7,-0.35829,0.00031,12.10846]
[1780064824791,37.39,72428.61,132.7,-0.35829,0.00031,12.10846]
[1780064824943,37.39,72428.61,132.7,-0.35829,0.00031,12.10846]
[1780064825163,37.39,72428.61,132.7,-0.35829,0.00031,12.10846]
[1780064825018,37.39,72433.04,132.7,-0.35693,0.00031,12.09304]
[1780064825222,37.39,72433.04,132.7,-0.35693,0.00031,12.09304]
[1780064825396,37.39,72433.04,132.7,-0.35693,0.00031,12.09304]
[1780064825777,37.39,72433.04,132.7,-0.35693,0.00031,12.09304]
[1780064826066,37.39,72433.63,132.7,-0.35674,0.00031,12.09096]
[1780064826726,37.39,72433.63,132.7,-0.35674,0.00031,12.09096]
[1780064828692,37.39,72433.63,132.7,-0.35674,0.00031,12.09091]
[1780064829047,37.39,72436.98,132.7,-0.35571,0.00031,12.07913]
[1780064829632,37.39,72436.98,132.7,-0.35571,0.00031,12.07913]
[1780064830016,37.39,72436.98,132.7,-0.35571,0.00031,12.07913]
[1780064830018,37.39,72436.98,132.7,-0.35571,0.00031,12.07913]
[1780064830076,37.39,72436.98,132.7,-0.35571,0.00031,12.07913]
[1780064830175,37.38,72441.11,132.7,-0.35443,0.00031,12.06449]
[1780064830467,37.38,72441.11,132.7,-0.35443,0.00031,12.06449]
[1780064830943,37.38,72441.11,132.7,-0.35443,0.00031,12.06449]
[1780064830993,37.38,72441.11,132.7,-0.35443,0.00031,12.06449]
[1780064831050,37.38,72441.11,132.7,-0.35443,0.00031,12.06449]
[1780064831131,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831218,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831220,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831234,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831252,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831432,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831768,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831791,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064831819,37.38,72449.17,132.7,-0.35196,0.00031,12.03561]
[1780064832217,37.38,72448.98,132.7,-0.35202,0.00031,12.03627]
[1780064832644,37.38,72448.98,132.7,-0.35202,0.00031,12.03627]
[1780064833097,37.38,72448.98,132.7,-0.35202,0.00031,12.03627]
[1780064833199,37.38,72442.38,132.7,-0.35404,0.00031,12.05989]
[1780064833886,37.38,72442.38,132.7,-0.35404,0.00031,12.05989]
[1780064834137,37.38,72442.38,132.7,-0.35404,0.00031,12.05989]
[1780064834983,37.38,72439.98,132.7,-0.35477,0.00031,12.06838]
[1780064834996,37.38,72439.98,132.7,-0.35477,0.00031,12.06838]
[1780064835194,37.38,72440.64,132.7,-0.35456,0.00031,12.06599]
[1780064836405,37.38,72438.92,132.7,-0.35509,0.00031,12.07206]
[1780064837121,37.38,72430.84,132.7,-0.35757,0.00031,12.10037]
[1780064837671,37.38,72430.84,132.7,-0.35757,0.00031,12.10037]
[1780064838423,37.38,72427.98,132.7,-0.35845,0.00031,12.11026]
[1780064838712,37.38,72427.98,132.7,-0.35845,0.00031,12.11026]
[1780064839108,37.38,72427.98,132.7,-0.35845,0.00031,12.11026]
[1780064839147,37.38,72428.75,132.7,-0.35821,0.00031,12.10757]
[1780064840147,37.38,72428.75,132.7,-0.35821,0.00031,12.10757]
[1780064840174,37.38,72428.75,132.7,-0.35821,0.00031,12.10757]
[1780064840177,37.38,72425.12,132.7,-0.35933,0.00031,12.12005]
[1780064840472,37.38,72425.12,132.7,-0.35933,0.00031,12.12005]
[1780064841105,37.38,72436.43,132.7,-0.35584,0.00031,12.08068]
[1780064841909,37.38,72436.43,132.7,-0.35584,0.00031,12.08068]
[1780064842188,37.38,72436.43,132.7,-0.35584,0.00031,12.08068]
[1780064842196,37.38,72441.04,132.7,-0.35442,0.00031,12.06433]
[1780064843132,37.37,72454.52,132.7,-0.35029,0.00031,12.01576]
[1780064843643,37.37,72454.52,132.7,-0.35029,0.00031,12.01576]
[1780064843662,37.37,72454.52,132.7,-0.35029,0.00031,12.01576]
[1780064843796,37.37,72454.52,132.7,-0.35029,0.00031,12.01576]
[1780064843813,37.37,72454.52,132.7,-0.35029,0.00031,12.01576]
[1780064843981,37.37,72454.52,132.7,-0.35029,0.00031,12.01576]
[1780064843985,37.37,72454.52,132.7,-0.35029,0.00031,12.01576]
[1780064844191,37.37,72459.76,132.7,-0.34868,0.00031,11.99654]
[1780064844973,37.37,72459.76,132.7,-0.34868,0.00031,11.99654]
[1780064844987,37.37,72459.76,132.7,-0.34868,0.00031,11.99654]
[1780064845101,37.37,72459.76,132.7,-0.34868,0.00031,11.99654]
[1780064845198,37.37,72476.54,132.7,-0.34357,0.0003,11.93369]
[1780064845833,37.37,72476.54,132.7,-0.34357,0.0003,11.93369]
[1780064845835,37.37,72476.54,132.7,-0.34357,0.0003,11.93369]
[1780064846185,37.37,72476.54,132.7,-0.34357,0.0003,11.93369]
[1780064846167,37.37,72484.22,132.7,-0.34124,0.0003,11.90426]
[1780064847366,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064847369,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064847378,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064847381,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064847457,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064847631,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064847739,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064847935,37.37,72485.17,137.1,-0.34095,0.0003,11.90056]
[1780064848234,37.37,72492.25,137.1,-0.33881,0.0003,11.87303]
[1780064848757,37.37,72498.57,137.1,-0.3369,0.0003,11.84818]
[1780064849273,37.37,72498.57,137.1,-0.3369,0.0003,11.84818]
[1780064850731,37.37,72497.09,137.1,-0.33735,0.0003,11.85401]
[1780064850733,37.37,72497.09,137.1,-0.33735,0.0003,11.85401]
[1780064850735,37.37,72497.09,137.1,-0.33735,0.0003,11.85401]
[1780064850773,37.37,72497.09,137.1,-0.33735,0.0003,11.85401]
[1780064851821,37.37,72494.8,137.1,-0.33797,0.0003,11.85643]
[1780064852839,37.37,72492.19,137.1,-0.33876,0.0003,11.86664]
[1780064854919,37.37,72491.4,137.1,-0.33899,0.0003,11.86968]
[1780064855597,37.37,72489.85,137.1,-0.33946,0.0003,11.8757]
[1780064857183,37.37,72488.86,137.1,-0.33975,0.0003,11.87953]
[1780064857762,37.37,72488.77,137.1,-0.33978,0.0003,11.87984]
[1780064858238,37.37,72494.6,137.1,-0.33802,0.0003,11.85705]
[1780064858784,37.37,72494.6,137.1,-0.33802,0.0003,11.85705]
[1780064858833,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859321,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859763,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859782,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859800,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859815,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859819,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859826,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859829,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859835,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859870,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859894,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859926,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064859946,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064860082,37.37,72502.44,137.1,-0.33565,0.0003,11.82606]
[1780064860221,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064860800,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064860811,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064860812,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064860856,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064861000,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064861071,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064861112,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064861223,37.37,72504.5,137.1,-0.33504,0.0003,11.81786]
[1780064861437,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064861439,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064861649,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064861718,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064861960,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064861971,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064862065,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064862166,37.37,72504.76,137.1,-0.33496,0.0003,11.8168]
[1780064862212,37.37,72499.43,137.1,-0.33656,0.0003,11.83798]
[1780064863012,37.37,72499.43,137.1,-0.33656,0.0003,11.83798]
[1780064863205,37.37,72499.43,137.1,-0.33656,0.0003,11.83798]
[1780064863114,37.36,72507.79,137.1,-0.33404,0.0003,11.80462]
[1780064864149,37.36,72511.08,137.1,-0.33305,0.0003,11.79138]
[1780064864308,37.36,72511.08,137.1,-0.33305,0.0003,11.79138]
[1780064869176,37.36,72512.87,137.1,-0.33251,0.0003,11.78406]
[1780064870449,37.36,72507.88,137.1,-0.334,0.0003,11.80412]
[1780064870460,37.36,72507.88,137.1,-0.334,0.0003,11.80412]
[1780064870484,37.36,72507.88,137.1,-0.334,0.0003,11.80412]
[1780064870921,37.36,72502.31,137.1,-0.33568,0.0003,11.82634]
[1780064871929,37.36,72497.67,137.1,-0.33707,0.0003,11.8447]
[1780064872565,37.36,72497.67,137.1,-0.33707,0.0003,11.8447]
[1780064873055,37.36,72502.32,137.1,-0.33567,0.0003,11.82623]
[1780064873423,37.36,72502.32,137.1,-0.33567,0.0003,11.82623]
[1780064873428,37.36,72502.32,137.1,-0.33567,0.0003,11.82623]
[1780064873450,37.36,72502.32,137.1,-0.33567,0.0003,11.82623]
[1780064873642,37.36,72502.32,137.1,-0.33567,0.0003,11.82623]
[1780064874240,37.36,72502.32,137.1,-0.33567,0.0003,11.82623]
[1780064874257,37.36,72502.32,137.1,-0.33567,0.0003,11.82623]
[1780064874262,37.36,72502.98,137.1,-0.33547,0.0003,11.82357]
[1780064874470,37.36,72502.98,137.1,-0.33547,0.0003,11.82357]
[1780064874820,37.36,72502.98,137.1,-0.33547,0.0003,11.82357]
[1780064875047,37.36,72510.72,137.1,-0.33314,0.0003,11.79249]
[1780064876374,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064876381,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064876413,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064876440,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064876963,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064876972,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064876976,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064877043,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064877166,37.36,72512.87,137.1,-0.33249,0.0003,11.78377]
[1780064877240,37.36,72509.03,137.1,-0.33364,0.0003,11.79924]
[1780064878142,37.36,72500.86,137.1,-0.3361,0.0003,11.8319]
[1780064879743,37.36,72501.03,137.1,-0.33604,0.0003,11.83119]
[1780064881852,37.36,72502.5,137.1,-0.3356,0.0003,11.82529]
[1780064881855,37.36,72502.5,137.1,-0.3356,0.0003,11.82529]
[1780064882743,37.36,72504.41,137.1,-0.33502,0.0003,11.81764]
[1780064883252,37.35,72511.48,137.1,-0.3329,0.0003,11.78921]
[1780064883475,37.35,72511.48,137.1,-0.3329,0.0003,11.78921]
[1780064883839,37.35,72511.48,137.1,-0.3329,0.0003,11.78921]
[1780064883853,37.35,72511.48,137.1,-0.3329,0.0003,11.78921]
[1780064883856,37.35,72511.48,137.1,-0.3329,0.0003,11.78921]
[1780064883964,37.35,72511.48,137.1,-0.3329,0.0003,11.78921]
[1780064884237,37.35,72511.48,137.1,-0.3329,0.0003,11.78921]
[1780064884171,37.35,72519.83,137.1,-0.33039,0.0003,11.75524]
[1780064884940,37.35,72519.83,137.1,-0.33039,0.0003,11.75524]
[1780064885034,37.35,72519.83,137.1,-0.33039,0.0003,11.75524]
[1780064885292,37.35,72520.67,137.1,-0.33014,0.0003,11.75179]
[1780064885567,37.35,72520.67,137.1,-0.33014,0.0003,11.75179]
[1780064885569,37.35,72520.67,137.1,-0.33014,0.0003,11.75179]
[1780064885666,37.35,72520.67,137.1,-0.33014,0.0003,11.75179]
[1780064886022,37.35,72520.67,137.1,-0.33014,0.0003,11.75179]
[1780064886099,37.35,72520.67,137.1,-0.33014,0.0003,11.75179]
[1780064886223,37.35,72527.19,137.1,-0.3282,0.0003,11.72492]
[1780064886951,37.35,72527.19,137.1,-0.3282,0.0003,11.72492]
[1780064886953,37.35,72527.19,137.1,-0.3282,0.0003,11.72492]
[1780064887155,37.35,72533.49,137.1,-0.32632,0.0003,11.69867]
[1780064887293,37.35,72533.49,137.1,-0.32632,0.0003,11.69867]
[1780064887637,37.35,72533.49,137.1,-0.32632,0.0003,11.69867]
[1780064887667,37.35,72533.49,137.1,-0.32632,0.0003,11.69867]
[1780064888129,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888448,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888726,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888812,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888815,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888820,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888827,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888869,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888889,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064888918,37.35,72539.5,137.1,-0.32453,0.0003,11.67336]
[1780064889054,37.35,72533.26,137.1,-0.32638,0.0003,11.69957]
[1780064890061,37.35,72528.77,137.1,-0.32772,0.0003,11.71825]
[1780064891068,37.35,72524.51,137.1,-0.32898,0.0003,11.73584]
[1780064892033,37.35,72524.51,137.1,-0.32898,0.0003,11.73584]
[1780064892716,37.35,72525.53,137.1,-0.32868,0.0003,11.73157]
[1780064893082,37.35,72530.67,137.1,-0.32714,0.0003,11.71021]
[1780064894331,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064894603,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064894607,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064894652,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064894937,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064895136,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064895142,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064895142,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064895145,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064895250,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064895285,37.35,72531.34,137.1,-0.32694,0.0003,11.70741]
[1780064895297,37.35,72539.18,137.1,-0.32461,0.0003,11.67451]
[1780064896111,37.35,72547.17,137.1,-0.32224,0.0003,11.64054]
[1780064897786,37.35,72547.15,137.1,-0.32224,0.0003,11.64059]
[1780064898234,37.35,72547.15,137.1,-0.32224,0.0003,11.64059]
[1780064898233,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064898304,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064898363,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064898404,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064898602,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064898768,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064898777,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064899036,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064899065,37.35,72551.06,137.1,-0.32108,0.0003,11.6238]
[1780064899132,37.35,72563.47,137.1,-0.31743,0.00029,11.56998]
[1780064900221,37.35,72568.12,137.1,-0.31605,0.00029,11.54951]
[1780064900369,37.35,72568.12,137.1,-0.31605,0.00029,11.54951]
[1780064900800,37.35,72568.12,137.1,-0.31605,0.00029,11.54951]
[1780064901332,37.35,72564.88,137.1,-0.317,0.00029,11.56366]
[1780064901362,37.35,72564.88,137.1,-0.317,0.00029,11.56366]
[1780064901363,37.35,72564.88,137.1,-0.317,0.00029,11.56366]
[1780064902153,37.34,72558.44,137.1,-0.31889,0.00029,11.59171]
[1780064902932,37.34,72558.44,137.1,-0.31889,0.00029,11.59171]
[1780064902983,37.34,72558.44,137.1,-0.31889,0.00029,11.59171]
[1780064903115,37.34,72558.44,137.1,-0.31889,0.00029,11.59171]
[1780064904302,37.34,72560.74,137.1,-0.31821,0.00029,11.58166]
[1780064904304,37.34,72560.74,137.1,-0.31821,0.00029,11.58166]
[1780064904306,37.34,72560.74,137.1,-0.31821,0.00029,11.58166]
[1780064904391,37.34,72560.74,137.1,-0.31821,0.00029,11.58166]
[1780064904415,37.34,72560.74,137.1,-0.31821,0.00029,11.58166]
[1780064904601,37.34,72560.74,137.1,-0.31821,0.00029,11.58166]
[1780064905190,37.34,72560.74,137.1,-0.31821,0.00029,11.58166]
[1780064905257,37.34,72566.28,137.1,-0.31658,0.00029,11.55741]
[1780064907013,37.34,72569.24,137.1,-0.31571,0.00029,11.54432]
[1780064911364,37.34,72565.76,137.1,-0.31664,0.00029,11.55273]
[1780064911364,37.34,72565.76,137.1,-0.31664,0.00029,11.55273]
[1780064912225,37.34,72565.85,137.1,-0.31661,0.00029,11.55229]
[1780064912801,37.34,72565.85,137.1,-0.31661,0.00029,11.55229]
[1780064912812,37.34,72565.85,137.1,-0.31661,0.00029,11.55229]
[1780064913233,37.34,72569.57,137.1,-0.31552,0.00029,11.5359]
[1780064914171,37.34,72569.57,137.1,-0.31552,0.00029,11.5359]
[1780064914241,37.34,72573.9,137.1,-0.31424,0.00029,11.51667]
[1780064914518,37.34,72573.9,137.1,-0.31424,0.00029,11.51667]
[1780064915219,37.34,72573.9,137.1,-0.31424,0.00029,11.51667]
[1780064915248,37.34,72579.65,137.1,-0.31256,0.00029,11.49097]
[1780064915325,37.34,72579.65,137.1,-0.31256,0.00029,11.49097]
[1780064915889,37.34,72579.65,137.1,-0.31256,0.00029,11.49097]
[1780064916255,37.34,72587.05,137.1,-0.3104,0.00029,11.45764]
[1780064916835,37.34,72587.05,137.1,-0.3104,0.00029,11.45764]
[1780064917165,37.34,72587.05,137.1,-0.3104,0.00029,11.45764]
[1780064917166,37.34,72587.05,137.1,-0.3104,0.00029,11.45764]
[1780064917248,37.34,72587.05,137.1,-0.3104,0.00029,11.45764]
[1780064917973,37.34,72586.19,137.1,-0.31065,0.00029,11.4615]
[1780064917980,37.34,72586.19,137.1,-0.31065,0.00029,11.4615]
[1780064917983,37.34,72586.19,137.1,-0.31065,0.00029,11.4615]
[1780064917998,37.34,72586.19,137.1,-0.31065,0.00029,11.4615]
[1780064918750,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064918783,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064918803,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064918831,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064918864,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064919032,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064919245,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064919262,37.34,72588.45,137.1,-0.30999,0.00029,11.45129]
[1780064919277,37.34,72599.22,137.1,-0.30686,0.00029,11.40214]
[1780064919429,37.34,72599.22,137.1,-0.30686,0.00029,11.40214]
[1780064919589,37.34,72599.22,137.1,-0.30686,0.00029,11.40214]
[1780064919619,37.34,72599.22,137.1,-0.30686,0.00029,11.40214]
[1780064920060,37.34,72599.22,137.1,-0.30686,0.00029,11.40214]
[1780064921832,37.33,72599.73,137.1,-0.30668,0.00029,11.39935]
[1780064923652,37.32,72598.61,137.1,-0.30696,0.00029,11.40374]
[1780064924120,37.32,72598.61,137.1,-0.30696,0.00029,11.40374]
[1780064924145,37.32,72598.61,137.1,-0.30696,0.00029,11.40374]
[1780064925084,37.32,72596.41,137.1,-0.3076,0.00029,11.41378]
[1780064925811,37.32,72595.2,137.1,-0.30795,0.00029,11.41929]
[1780064925818,37.32,72595.2,137.1,-0.30795,0.00029,11.41929]
[1780064925873,37.32,72595.2,137.1,-0.30795,0.00029,11.41929]
[1780064926044,37.32,72595.2,137.1,-0.30795,0.00029,11.41929]
[1780064926206,37.32,72595.2,137.1,-0.30795,0.00029,11.41929]
[1780064926296,37.32,72595.2,137.1,-0.30795,0.00029,11.41929]
[1780064926288,37.32,72595.2,137.1,-0.30794,0.00029,11.41926]
[1780064926520,37.32,72595.2,137.1,-0.30794,0.00029,11.41926]
[1780064926701,37.32,72595.2,137.1,-0.30794,0.00029,11.41926]
[1780064927081,37.32,72595.2,137.1,-0.30794,0.00029,11.41926]
[1780064927276,37.32,72588.16,137.1,-0.30999,0.00029,11.4513]
[1780064927834,37.32,72588.16,137.1,-0.30999,0.00029,11.4513]
[1780064927835,37.32,72588.16,137.1,-0.30999,0.00029,11.4513]
[1780064928766,37.32,72589.19,137.1,-0.30969,0.00029,11.44656]
[1780064928885,37.32,72589.19,137.1,-0.30969,0.00029,11.44656]
[1780064928905,37.32,72589.19,137.1,-0.30969,0.00029,11.44656]
[1780064928970,37.32,72593.19,137.1,-0.30852,0.00029,11.4283]
[1780064929859,37.32,72593.19,137.1,-0.30852,0.00029,11.4283]
[1780064930214,37.32,72593.19,137.1,-0.30852,0.00029,11.4283]
[1780064930220,37.32,72593.19,137.1,-0.30852,0.00029,11.4283]
[1780064930282,37.32,72597.73,137.1,-0.3072,0.00029,11.40749]
[1780064932588,37.31,72598.08,137.1,-0.30707,0.00029,11.40545]
[1780064932684,37.31,72598.08,137.1,-0.30707,0.00029,11.40545]
[1780064934537,37.31,72600.5,137.1,-0.30636,0.00029,11.39423]
[1780064934697,37.31,72600.5,137.1,-0.30636,0.00029,11.39423]
[1780064935213,37.31,72600.5,137.1,-0.30636,0.00029,11.39423]
[1780064935272,37.31,72600.5,137.1,-0.30636,0.00029,11.39423]
[1780064936624,37.3,72600.2,137.1,-0.30643,0.00029,11.39524]
[1780064936673,37.3,72600.2,137.1,-0.30643,0.00029,11.39524]
[1780064937868,37.3,72599.97,137.1,-0.30649,0.00029,11.39627]
[1780064939221,37.3,72597.7,137.1,-0.30715,0.00029,11.40667]
[1780064939669,37.3,72597.64,137.1,-0.30716,0.00029,11.4069]
[1780064941160,37.3,72603.83,137.1,-0.30536,0.00029,11.37829]
[1780064942015,37.3,72603.83,137.1,-0.30536,0.00029,11.37829]
[1780064942689,37.3,72604.56,137.1,-0.30514,0.00029,11.37469]
[1780064942876,37.3,72600.11,137.1,-0.30642,0.00029,11.39505]
[1780064947153,37.29,72600.03,137.1,-0.30643,0.00029,11.39531]
[1780064950367,37.29,72598.65,137.1,-0.30682,0.00029,11.40151]
[1780064950526,37.29,72598.65,137.1,-0.30682,0.00029,11.40151]
[1780064950568,37.29,72598.65,137.1,-0.30682,0.00029,11.40151]
[1780064950983,37.29,72598.65,137.1,-0.30682,0.00029,11.40151]
[1780064951105,37.29,72598.65,137.1,-0.30682,0.00029,11.40151]
[1780064951266,37.29,72597.13,137.1,-0.30726,0.00029,11.40845]
[1780064951821,37.29,72597.13,137.1,-0.30726,0.00029,11.40845]
[1780064951886,37.29,72597.13,137.1,-0.30726,0.00029,11.40845]
[1780064951978,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064952513,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064952585,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064952852,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064952856,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064952866,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064952901,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064953210,37.29,72585.52,137.1,-0.31064,0.00029,11.46133]
[1780064953303,37.29,72579.45,137.1,-0.31241,0.00029,11.48866]
[1780064953434,37.29,72579.45,137.1,-0.31241,0.00029,11.48866]
[1780064954508,37.29,72582.25,137.1,-0.31159,0.00029,11.47605]
[1780064954560,37.29,72582.25,137.1,-0.31159,0.00029,11.47605]
[1780064954561,37.29,72582.25,137.1,-0.31159,0.00029,11.47605]
[1780064954882,37.29,72582.25,137.1,-0.31159,0.00029,11.47605]
[1780064955011,37.29,72586.67,137.1,-0.3103,0.00029,11.45609]
[1780064956213,37.29,72586.67,137.1,-0.3103,0.00029,11.45609]
[1780064956266,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064956491,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064957176,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064957193,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064957237,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064957250,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064957273,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064957310,37.29,72597.46,137.1,-0.30716,0.00029,11.40685]
[1780064957281,37.29,72600.6,137.1,-0.30625,0.00029,11.3924]
[1780064957555,37.29,72600.6,137.1,-0.30625,0.00029,11.3924]
[1780064957722,37.29,72600.6,137.1,-0.30625,0.00029,11.3924]
[1780064957728,37.29,72600.6,137.1,-0.30625,0.00029,11.3924]
[1780064958066,37.29,72600.6,137.1,-0.30625,0.00029,11.3924]
[1780064958238,37.29,72600.6,137.1,-0.30625,0.00029,11.3924]
[1780064958241,37.29,72600.6,137.1,-0.30625,0.00029,11.3924]
[1780064958252,37.29,72609.49,137.1,-0.30368,0.00029,11.35115]
[1780064959252,37.29,72613.37,137.1,-0.30255,0.00029,11.33295]
[1780064959424,37.29,72613.37,137.1,-0.30255,0.00029,11.33295]
[1780064959427,37.29,72613.37,137.1,-0.30255,0.00029,11.33295]
[1780064959516,37.29,72613.37,137.1,-0.30255,0.00029,11.33295]
[1780064959907,37.29,72613.37,137.1,-0.30255,0.00029,11.33295]
[1780064960260,37.29,72617.85,137.1,-0.30126,0.00029,11.31185]
[1780064960797,37.29,72617.85,137.1,-0.30126,0.00029,11.31185]
[1780064961571,37.29,72621.24,137.1,-0.30028,0.00029,11.29579]
[1780064964609,37.29,72622.49,137.1,-0.29991,0.00029,11.28974]
[1780064964654,37.29,72622.49,137.1,-0.29991,0.00029,11.28974]
[1780064964873,37.29,72619.02,137.1,-0.30091,0.00029,11.3061]
[1780064965730,37.29,72619.02,137.1,-0.30091,0.00029,11.3061]
[1780064965960,37.29,72619.02,137.1,-0.30091,0.00029,11.3061]
[1780064966611,37.28,72610.69,137.1,-0.3033,0.00029,11.34512]
[1780064968428,37.28,72611.68,137.1,-0.30302,0.00029,11.34044]
[1780064968443,37.28,72611.68,137.1,-0.30302,0.00029,11.34044]
[1780064968455,37.28,72611.68,137.1,-0.30302,0.00029,11.34044]
[1780064970111,37.28,72614.65,137.1,-0.30216,0.00029,11.32648]
[1780064970340,37.28,72616.58,137.1,-0.3016,0.00029,11.31735]
[1780064971215,37.28,72621.84,137.1,-0.3,0.00029,11.28566]
[1780064972922,37.28,72623.02,137.1,-0.29965,0.00029,11.28002]
[1780064973234,37.28,72623.02,137.1,-0.29965,0.00029,11.28002]
[1780064973245,37.28,72623.02,137.1,-0.29965,0.00029,11.28002]
[1780064973302,37.28,72623.02,137.1,-0.29965,0.00029,11.28002]
[1780064973330,37.28,72624.64,137.1,-0.29919,0.00029,11.27229]
[1780064973639,37.28,72624.64,137.1,-0.29919,0.00029,11.27229]
[1780064973679,37.28,72624.64,137.1,-0.29919,0.00029,11.27229]
[1780064973734,37.28,72624.64,137.1,-0.29919,0.00029,11.27229]
[1780064974240,37.28,72635.62,137.1,-0.29604,0.00029,11.21973]
[1780064974449,37.28,72635.62,137.1,-0.29604,0.00029,11.21973]
[1780064974498,37.28,72635.62,137.1,-0.29604,0.00029,11.21973]
[1780064974763,37.28,72635.62,137.1,-0.29604,0.00029,11.21973]
[1780064974981,37.28,72635.62,137.1,-0.29604,0.00029,11.21973]
[1780064975052,37.28,72635.62,137.1,-0.29604,0.00029,11.21973]
[1780064975331,37.28,72635.62,137.1,-0.29604,0.00029,11.21973]
[1780064975292,37.28,72644.14,137.1,-0.29361,0.00028,11.17844]
[1780064975459,37.28,72644.14,137.1,-0.29361,0.00028,11.17844]
[1780064976384,37.28,72647.91,137.1,-0.29253,0.00028,11.16003]
[1780064976385,37.28,72647.91,137.1,-0.29253,0.00028,11.16003]
[1780064977436,37.28,72648.02,137.1,-0.2925,0.00028,11.15945]
[1780064977452,37.28,72648.02,137.1,-0.2925,0.00028,11.15945]
[1780064977459,37.28,72648.02,137.1,-0.2925,0.00028,11.15945]
[1780064978180,37.28,72643.39,137.1,-0.29381,0.00028,11.18196]
[1780064978381,37.28,72643.39,137.1,-0.29381,0.00028,11.18196]
[1780064978433,37.28,72643.39,137.1,-0.29381,0.00028,11.18196]
[1780064979642,37.28,72643.86,137.1,-0.29368,0.00028,11.17963]
[1780064979659,37.28,72643.86,137.1,-0.29368,0.00028,11.17963]
[1780064980118,37.28,72643.86,137.1,-0.29368,0.00028,11.17963]
[1780064980292,37.28,72643.86,137.1,-0.29368,0.00028,11.17963]
[1780064980294,37.28,72640.08,137.1,-0.29475,0.00028,11.19791]
[1780064980490,37.28,72640.08,137.1,-0.29475,0.00028,11.19791]
[1780064980751,37.28,72640.08,137.1,-0.29475,0.00028,11.19791]
[1780064981287,37.28,72640.08,137.1,-0.29475,0.00028,11.19791]
[1780064981289,37.28,72640.08,137.1,-0.29475,0.00028,11.19791]
[1780064980914,37.28,72632.47,137.1,-0.29692,0.00029,11.23457]
[1780064981714,37.28,72632.47,137.1,-0.29692,0.00029,11.23457]
[1780064984870,37.27,72633.91,137.1,-0.29651,0.00029,11.22755]
[1780064985825,37.27,72634.3,137.1,-0.29639,0.00029,11.22559]
[1780064985826,37.27,72634.3,137.1,-0.29639,0.00029,11.22559]
[1780064986265,37.27,72634.3,137.1,-0.29639,0.00029,11.22559]
[1780064986266,37.27,72634.3,137.1,-0.29639,0.00029,11.22559]
[1780064986321,37.27,72634.3,137.1,-0.29639,0.00029,11.22559]
[1780064986362,37.27,72631.78,137.1,-0.29711,0.00029,11.23765]
[1780064987392,37.27,72627.21,137.1,-0.29842,0.00029,11.2595]
[1780064988803,37.27,72626.11,137.1,-0.29873,0.00029,11.26472]
[1780064988806,37.27,72626.11,137.1,-0.29873,0.00029,11.26472]
[1780064990478,37.27,72624.57,137.1,-0.29917,0.00029,11.27201]
[1780064990479,37.27,72624.57,137.1,-0.29917,0.00029,11.27201]
[1780064990635,37.27,72624.57,137.1,-0.29917,0.00029,11.27201]
[1780064992532,37.27,72626.47,137.1,-0.29862,0.00029,11.26292]
[1780064993192,37.27,72626.47,137.1,-0.29862,0.00029,11.26292]
[1780064993222,37.27,72629.58,137.1,-0.29773,0.00029,11.24803]
[1780064994257,37.27,72629.58,137.1,-0.29773,0.00029,11.24803]
[1780064994261,37.27,72629.58,137.1,-0.29773,0.00029,11.24803]
[1780064994263,37.27,72629.58,137.1,-0.29773,0.00029,11.24803]
[1780064994294,37.27,72629.58,137.1,-0.29773,0.00029,11.24803]
[1780064994299,37.27,72629.58,137.1,-0.29773,0.00029,11.24803]
[1780064994303,37.27,72629.58,137.1,-0.29773,0.00029,11.24803]
[1780064994299,37.27,72630.99,137.1,-0.29732,0.00029,11.24126]
[1780064994407,37.27,72630.99,137.1,-0.29732,0.00029,11.24126]
[1780064995113,37.27,72625.67,137.1,-0.29885,0.00029,11.26666]
[1780064995401,37.27,72625.67,137.1,-0.29885,0.00029,11.26666]
[1780064996761,37.27,72622.41,137.1,-0.29978,0.00029,11.28212]
[1780064999335,37.27,72621.66,137.1,-0.29999,0.00029,11.2856]
[1780064999395,37.27,72621.66,137.1,-0.29999,0.00029,11.2856]
[1780065000390,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065000760,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065000776,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065000837,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065001264,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065001286,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065001343,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065001373,37.27,72617.06,137.1,-0.30131,0.00029,11.30726]
[1780065001513,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065001516,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065001518,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065001775,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065001933,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065001959,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065002009,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065002016,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065002051,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065002215,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065002255,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065002267,37.27,72617.8,137.1,-0.3011,0.00029,11.30371]
[1780065002319,37.27,72624.2,137.1,-0.29925,0.00029,11.27337]
[1780065002706,37.27,72624.2,137.1,-0.29925,0.00029,11.27337]
[1780065002714,37.27,72624.2,137.1,-0.29925,0.00029,11.27337]
[1780065002976,37.27,72624.2,137.1,-0.29925,0.00029,11.27337]
[1780065003211,37.27,72648.24,137.1,-0.29238,0.00028,11.15739]
[1780065003657,37.27,72648.24,137.1,-0.29238,0.00028,11.15739]
[1780065005755,37.27,72648.97,137.1,-0.29217,0.00028,11.15374]
[1780065005759,37.27,72648.97,137.1,-0.29217,0.00028,11.15374]
[1780065005787,37.27,72648.97,137.1,-0.29217,0.00028,11.15374]
[1780065005835,37.27,72648.97,137.1,-0.29217,0.00028,11.15374]
[1780065006835,37.26,72646.78,137.1,-0.29279,0.00028,11.16437]
[1780065007309,37.26,72650.84,137.1,-0.29163,0.00028,11.14445]
[1780065008232,37.26,72655.41,137.1,-0.29033,0.00028,11.12195]
[1780065009704,37.26,72653.8,137.1,-0.29079,0.00028,11.12984]
[1780065009926,37.26,72651.76,137.1,-0.29136,0.00028,11.13982]
[1780065010723,37.26,72651.76,137.1,-0.29136,0.00028,11.13982]
[1780065011020,37.26,72651.76,137.1,-0.29136,0.00028,11.13982]
[1780065011047,37.26,72646.78,137.1,-0.29278,0.00028,11.16417]
[1780065011513,37.26,72646.78,137.1,-0.29278,0.00028,11.16417]
[1780065012456,37.26,72649.23,137.1,-0.29208,0.00028,11.15216]
[1780065012945,37.26,72637.97,137.1,-0.29528,0.00029,11.20689]
[1780065013675,37.26,72637.97,137.1,-0.29528,0.00029,11.20689]
[1780065013748,37.26,72637.97,137.1,-0.29528,0.00029,11.20689]
[1780065013869,37.26,72637.97,137.1,-0.29528,0.00029,11.20689]
[1780065014331,37.26,72637.97,137.1,-0.29528,0.00029,11.20689]
[1780065014403,37.26,72632.93,137.1,-0.29672,0.00029,11.23107]
[1780065014435,37.26,72632.93,137.1,-0.29672,0.00029,11.23107]
[1780065014957,37.26,72632.93,137.1,-0.29672,0.00029,11.23107]
[1780065015238,37.26,72629.16,137.1,-0.29779,0.00029,11.24909]
[1780065015810,37.26,72629.16,137.1,-0.29779,0.00029,11.24909]
[1780065017556,37.26,72627.35,137.1,-0.29831,0.00029,11.25766]
[1780065017677,37.26,72627.35,137.1,-0.29831,0.00029,11.25766]
[1780065017737,37.26,72627.35,137.1,-0.29831,0.00029,11.25766]
[1780065017943,37.26,72627.35,137.1,-0.29831,0.00029,11.25766]
[1780065017984,37.26,72632.64,137.1,-0.29679,0.00029,11.23233]
[1780065018439,37.26,72632.64,137.1,-0.29679,0.00029,11.23233]
[1780065019236,37.26,72632.64,137.1,-0.29679,0.00029,11.23233]
[1780065019392,37.26,72640.24,137.1,-0.29462,0.00029,11.19558]
[1780065019734,37.26,72640.24,137.1,-0.29462,0.00029,11.19558]
[1780065019803,37.26,72640.24,137.1,-0.29462,0.00029,11.19558]
[1780065020368,37.26,72649.19,137.1,-0.29207,0.00028,11.15195]
[1780065023733,37.26,72651.03,137.1,-0.29154,0.00028,11.1428]
[1780065023736,37.26,72651.03,137.1,-0.29154,0.00028,11.1428]
[1780065023974,37.26,72651.03,137.1,-0.29154,0.00028,11.1428]
[1780065024029,37.25,72649.12,137.1,-0.29208,0.00028,11.1521]
[1780065026917,37.25,72647.02,137.1,-0.29267,0.00028,11.1623]
[1780065027212,37.25,72647.02,137.1,-0.29267,0.00028,11.1623]
[1780065027271,37.25,72647.02,137.1,-0.29267,0.00028,11.1623]
[1780065027451,37.25,72648.65,137.1,-0.2922,0.00028,11.15431]
[1780065028057,37.25,72656.33,137.1,-0.29003,0.00028,11.11657]
[1780065028753,37.25,72656.33,137.1,-0.29003,0.00028,11.11657]
[1780065029473,37.25,72656.27,137.1,-0.29004,0.00028,11.11687]
[1780065029476,37.25,72656.27,137.1,-0.29004,0.00028,11.11687]
[1780065030185,37.25,72656.27,137.1,-0.29004,0.00028,11.11687]
[1780065030260,37.25,72657.39,137.1,-0.28973,0.00028,11.11136]
[1780065030485,37.25,72657.39,137.1,-0.28973,0.00028,11.11136]
[1780065030883,37.25,72657.39,137.1,-0.28973,0.00028,11.11136]
[1780065035918,37.25,72653.32,137.1,-0.29078,0.00028,11.12432]
[1780065036013,37.25,72653.32,137.1,-0.29078,0.00028,11.12432]
[1780065036115,37.25,72650.46,137.1,-0.29159,0.00028,11.13832]
[1780065037403,37.25,72650.46,137.1,-0.29159,0.00028,11.13832]
[1780065037755,37.25,72648.12,137.1,-0.29225,0.00028,11.14975]
[1780065037759,37.25,72648.12,137.1,-0.29225,0.00028,11.14975]
[1780065037762,37.25,72648.12,137.1,-0.29225,0.00028,11.14975]
[1780065038212,37.25,72648.12,137.1,-0.29225,0.00028,11.14975]
[1780065038554,37.25,72644.6,137.1,-0.29325,0.00028,11.1669]
[1780065038965,37.25,72644.6,137.1,-0.29325,0.00028,11.1669]
[1780065039262,37.25,72635.14,137.1,-0.29595,0.00029,11.21269]
[1780065041342,37.25,72633.09,137.1,-0.29653,0.00029,11.22247]
[1780065041507,37.25,72633.33,137.1,-0.29645,0.00029,11.22123]
[1780065041900,37.25,72633.33,137.1,-0.29645,0.00029,11.22123]
[1780065042159,37.25,72643.22,137.1,-0.29363,0.00028,11.1733]
[1780065044173,37.25,72647.54,137.1,-0.29239,0.00028,11.15215]
[1780065045892,37.25,72648.15,137.1,-0.29222,0.00028,11.14914]
[1780065047075,37.24,72648.67,137.1,-0.29207,0.00028,11.14656]
[1780065049282,37.24,72643.4,137.1,-0.29356,0.00028,11.17221]
[1780065054586,37.24,72645.88,137.1,-0.29284,0.00028,11.15987]
[1780065054694,37.24,72645.88,137.1,-0.29284,0.00028,11.15987]
[1780065055250,37.24,72644.15,137.1,-0.29333,0.00028,11.16826]
[1780065060419,37.24,72643.87,137.1,-0.2934,0.00028,11.16943]
[1780065060821,37.24,72642.58,137.1,-0.29377,0.00028,11.17567]
[1780065061137,37.24,72642.58,137.1,-0.29377,0.00028,11.17567]
[1780065061260,37.24,72642.58,137.1,-0.29377,0.00028,11.17567]
[1780065061340,37.24,72642.58,137.1,-0.29377,0.00028,11.17567]
[1780065061445,37.24,72638.6,137.1,-0.2949,0.00029,11.19492]
[1780065061531,37.24,72638.6,137.1,-0.2949,0.00029,11.19492]
[1780065061608,37.24,72638.6,137.1,-0.2949,0.00029,11.19492]
[1780065062406,37.24,72632.67,137.1,-0.29658,0.00029,11.22336]
[1780065063306,37.23,72628.23,137.1,-0.29783,0.00029,11.24422]
[1780065068343,37.2,72629.92,137.1,-0.2972,0.00029,11.23362]
[1780065070357,37.2,72626.06,137.1,-0.2983,0.00029,11.25202]
[1780065071433,37.2,72626.06,137.1,-0.2983,0.00029,11.25202]
[1780065073837,37.2,72624.72,137.1,-0.29868,0.00029,11.25822]
[1780065074550,37.2,72624.51,137.1,-0.29873,0.00029,11.25916]
[1780065074672,37.2,72624.51,137.1,-0.29873,0.00029,11.25916]
[1780065075393,37.19,72617.95,137.1,-0.30062,0.00029,11.29032]
[1780065076486,37.19,72613.37,137.1,-0.30194,0.00029,11.3119]
[1780065077010,37.19,72613.37,137.1,-0.30194,0.00029,11.3119]
[1780065077407,37.19,72605.13,137.1,-0.30432,0.00029,11.35044]
[1780065078413,37.19,72598.61,137.1,-0.30621,0.00029,11.38062]
[1780065079319,37.19,72598.61,137.1,-0.30621,0.00029,11.38062]
[1780065080053,37.19,72598.06,137.1,-0.30637,0.00029,11.38305]
[1780065080110,37.19,72598.06,137.1,-0.30637,0.00029,11.38305]
[1780065080140,37.19,72598.06,137.1,-0.30637,0.00029,11.38305]
[1780065080429,37.19,72592.19,137.1,-0.30807,0.00029,11.40995]
[1780065080854,37.19,72592.19,137.1,-0.30807,0.00029,11.40995]
[1780065080877,37.19,72592.19,137.1,-0.30807,0.00029,11.40995]
[1780065081138,37.19,72592.19,137.1,-0.30807,0.00029,11.40995]
[1780065081498,37.19,72579.69,137.1,-0.31172,0.00029,11.46672]
[1780065081500,37.19,72579.69,137.1,-0.31172,0.00029,11.46672]
[1780065081605,37.19,72579.69,137.1,-0.31172,0.00029,11.46672]
[1780065081910,37.19,72579.69,137.1,-0.31172,0.00029,11.46672]
[1780065081972,37.19,72579.69,137.1,-0.31172,0.00029,11.46672]
[1780065082491,37.19,72579.69,137.1,-0.31172,0.00029,11.46672]
[1780065082443,37.19,72571.01,137.1,-0.31427,0.00029,11.5056]
[1780065082570,37.19,72571.01,137.1,-0.31427,0.00029,11.5056]
[1780065082957,37.19,72571.01,137.1,-0.31427,0.00029,11.5056]
[1780065082959,37.19,72571.01,137.1,-0.31427,0.00029,11.5056]
[1780065083450,37.19,72569.36,137.1,-0.31475,0.00029,11.51291]
[1780065084028,37.19,72569.36,137.1,-0.31475,0.00029,11.51291]
[1780065084638,37.19,72568.59,137.1,-0.31497,0.00029,11.51629]
[1780065084658,37.19,72568.59,137.1,-0.31497,0.00029,11.51629]
[1780065085202,37.19,72568.59,137.1,-0.31497,0.00029,11.51629]
[1780065085356,37.19,72568.59,137.1,-0.31497,0.00029,11.51629]
[1780065085494,37.19,72568.59,137.1,-0.31497,0.00029,11.51629]
[1780065085494,37.19,72568.59,137.1,-0.31497,0.00029,11.51629]
[1780065085464,37.19,72559.95,137.1,-0.31752,0.0003,11.55441]
[1780065085917,37.19,72559.95,137.1,-0.31752,0.0003,11.55441]
[1780065086192,37.19,72559.95,137.1,-0.31752,0.0003,11.55441]
[1780065086257,37.19,72559.95,137.1,-0.31752,0.0003,11.55441]
[1780065086471,37.18,72549.05,137.1,-0.32075,0.0003,11.60183]
[1780065086658,37.18,72549.05,137.1,-0.32075,0.0003,11.60183]
[1780065087913,37.18,72545.54,137.1,-0.32179,0.0003,11.61693]
[1780065088028,37.18,72545.54,137.1,-0.32179,0.0003,11.61693]
[1780065088248,37.18,72545.54,137.1,-0.32179,0.0003,11.61693]
[1780065088285,37.18,72545.54,137.1,-0.32179,0.0003,11.61693]
[1780065088382,37.18,72545.54,137.1,-0.32179,0.0003,11.61693]
[1780065088485,37.18,72545.34,137.1,-0.32185,0.0003,11.61775]
[1780065088574,37.18,72545.34,137.1,-0.32185,0.0003,11.61775]
[1780065088746,37.18,72545.34,137.1,-0.32185,0.0003,11.61775]
[1780065088790,37.18,72545.34,137.1,-0.32185,0.0003,11.61775]
[1780065088812,37.18,72545.34,137.1,-0.32185,0.0003,11.61775]
[1780065089460,37.18,72545.34,137.1,-0.32185,0.0003,11.61775]
[1780065089492,37.18,72554.44,137.1,-0.31914,0.0003,11.57829]
[1780065089585,37.18,72554.44,137.1,-0.31914,0.0003,11.57829]
[1780065091709,37.18,72553.89,137.1,-0.31922,0.0003,11.57394]
[1780065092132,37.18,72553.89,137.1,-0.31922,0.0003,11.57394]
[1780065092139,37.18,72553.89,137.1,-0.31922,0.0003,11.57394]
[1780065092139,37.18,72553.89,137.1,-0.31922,0.0003,11.57394]
[1780065092428,37.18,72548.83,137.1,-0.32072,0.0003,11.59586]
[1780065092803,37.18,72548.83,137.1,-0.32072,0.0003,11.59586]
[1780065092805,37.18,72548.83,137.1,-0.32072,0.0003,11.59586]
[1780065092903,37.18,72553.55,137.1,-0.31932,0.0003,11.57532]
[1780065094262,37.18,72560.62,137.1,-0.31722,0.0003,11.54435]
[1780065095025,37.18,72560.62,137.1,-0.31722,0.0003,11.54435]
[1780065095201,37.18,72560.62,137.1,-0.31722,0.0003,11.54435]
[1780065095455,37.18,72561.29,137.1,-0.31702,0.0003,11.54136]
[1780065095528,37.18,72561.29,137.1,-0.31702,0.0003,11.54136]
[1780065096194,37.18,72561.29,137.1,-0.31702,0.0003,11.54136]
[1780065097192,37.18,72560.02,137.1,-0.31739,0.0003,11.54692]
[1780065098139,37.18,72559.96,137.1,-0.31741,0.0003,11.54718]
[1780065098177,37.18,72559.96,137.1,-0.31741,0.0003,11.54718]
[1780065099217,37.18,72559.23,137.1,-0.31763,0.0003,11.55039]
[1780065099268,37.18,72559.23,137.1,-0.31763,0.0003,11.55039]
[1780065101198,37.18,72560.53,137.1,-0.31724,0.0003,11.54467]
[1780065103382,37.18,72562.4,137.1,-0.31669,0.0003,11.53645]
[1780065103385,37.18,72562.4,137.1,-0.31669,0.0003,11.53645]
[1780065103445,37.18,72562.4,137.1,-0.31669,0.0003,11.53645]
[1780065103545,37.18,72562.08,137.1,-0.31678,0.0003,11.53787]
[1780065103738,37.18,72562.08,137.1,-0.31678,0.0003,11.53787]
[1780065103868,37.18,72562.08,137.1,-0.31678,0.0003,11.53787]
[1780065103945,37.18,72562.08,137.1,-0.31678,0.0003,11.53787]
[1780065104054,37.18,72562.08,137.1,-0.31678,0.0003,11.53787]
[1780065104470,37.18,72562.08,137.1,-0.31678,0.0003,11.53787]
[1780065104522,37.18,72569.28,137.1,-0.31466,0.00029,11.50597]
[1780065104531,37.18,72569.28,137.1,-0.31466,0.00029,11.50597]
[1780065105234,37.18,72569.28,137.1,-0.31466,0.00029,11.50597]
[1780065105480,37.18,72569.28,137.1,-0.31466,0.00029,11.50597]
[1780065105316,37.18,72581.36,137.1,-0.31111,0.00029,11.45174]
[1780065105736,37.18,72581.36,137.1,-0.31111,0.00029,11.45174]
[1780065105775,37.18,72581.36,137.1,-0.31111,0.00029,11.45174]
[1780065105984,37.18,72581.36,137.1,-0.31111,0.00029,11.45174]
[1780065106869,37.18,72583.99,137.1,-0.31034,0.00029,11.43982]
[1780065106977,37.18,72583.99,137.1,-0.31034,0.00029,11.43982]
[1780065107249,37.18,72583.99,137.1,-0.31034,0.00029,11.43982]
[1780065107752,37.18,72583.57,137.1,-0.31046,0.00029,11.44172]
[1780065107999,37.18,72583.57,137.1,-0.31046,0.00029,11.44172]
[1780065110802,37.18,72582.39,137.1,-0.3108,0.00029,11.44706]
[1780065110838,37.18,72582.39,137.1,-0.3108,0.00029,11.44706]
[1780065111208,37.18,72582.39,137.1,-0.3108,0.00029,11.44706]
[1780065111230,37.18,72582.39,137.1,-0.3108,0.00029,11.44706]
[1780065111446,37.18,72582.39,137.1,-0.3108,0.00029,11.44706]
[1780065111459,37.18,72582.39,137.1,-0.3108,0.00029,11.44706]
[1780065111663,37.18,72575.53,137.1,-0.31282,0.00029,11.47798]
[1780065112716,37.18,72575.53,137.1,-0.31282,0.00029,11.47798]
[1780065113547,37.18,72572.61,137.1,-0.31367,0.00029,11.49105]
[1780065114643,37.18,72571.3,137.1,-0.31406,0.00029,11.49687]
[1780065115293,37.18,72571.3,137.1,-0.31406,0.00029,11.49687]
[1780065115408,37.18,72571.3,137.1,-0.31406,0.00029,11.49687]
[1780065115713,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065115751,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065115757,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065115762,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065115794,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065115870,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065115891,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065116100,37.18,72568.06,137.1,-0.31501,0.00029,11.51123]
[1780065116169,37.18,72572.0,137.1,-0.31384,0.00029,11.49364]
[1780065117359,37.17,72585.08,137.1,-0.31,0.00029,11.43458]
[1780065117796,37.17,72585.08,137.1,-0.31,0.00029,11.43458]
[1780065118336,37.17,72587.43,137.1,-0.30931,0.00029,11.42383]
[1780065122742,37.17,72581.2,137.1,-0.31113,0.00029,11.45207]
[1780065128041,37.17,72583.99,137.1,-0.3103,0.00029,11.4393]
[1780065128182,37.17,72583.99,137.1,-0.3103,0.00029,11.4393]
[1780065128191,37.17,72583.99,137.1,-0.3103,0.00029,11.4393]
[1780065128196,37.17,72583.99,137.1,-0.3103,0.00029,11.4393]
[1780065128462,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128544,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128651,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128652,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128659,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128845,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128851,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128881,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128950,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128972,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065128998,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065129234,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065129283,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065129426,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065129429,37.17,72587.86,137.1,-0.30917,0.00029,11.42162]
[1780065129507,37.17,72600.65,137.1,-0.30544,0.00029,11.36272]
[1780065129581,37.17,72600.65,137.1,-0.30544,0.00029,11.36272]
[1780065129941,37.17,72600.65,137.1,-0.30544,0.00029,11.36272]
[1780065130064,37.17,72600.65,137.1,-0.30544,0.00029,11.36272]
[1780065130285,37.17,72608.31,137.1,-0.30321,0.00029,11.32694]
[1780065130646,37.17,72608.31,137.1,-0.30321,0.00029,11.32694]
[1780065130893,37.17,72608.31,137.1,-0.30321,0.00029,11.32694]
[1780065131138,37.17,72608.31,137.1,-0.30321,0.00029,11.32694]
[1780065131391,37.17,72608.31,137.1,-0.30321,0.00029,11.32694]
[1780065132150,37.17,72611.43,137.1,-0.3023,0.00029,11.31227]
[1780065132400,37.17,72611.43,137.1,-0.3023,0.00029,11.31227]
[1780065132519,37.17,72611.43,137.1,-0.3023,0.00029,11.31227]
[1780065132647,37.17,72612.34,137.1,-0.30204,0.00029,11.30798]
[1780065132897,37.17,72612.34,137.1,-0.30204,0.00029,11.30798]
[1780065133475,37.17,72612.34,137.1,-0.30204,0.00029,11.30798]
[1780065133656,37.17,72611.27,137.1,-0.30235,0.00029,11.31301]
[1780065134902,37.17,72611.64,137.1,-0.30224,0.00029,11.31127]
[1780065135170,37.17,72611.64,137.1,-0.30224,0.00029,11.31127]
[1780065135413,37.17,72611.64,137.1,-0.30224,0.00029,11.31127]
[1780065135996,37.17,72610.6,137.1,-0.30254,0.00029,11.31614]
[1780065136031,37.17,72610.6,137.1,-0.30254,0.00029,11.31614]
[1780065136094,37.17,72610.6,137.1,-0.30254,0.00029,11.31614]
[1780065137324,37.17,72613.65,137.1,-0.30166,0.00029,11.30177]
[1780065137414,37.17,72619.3,137.1,-0.30003,0.00029,11.27503]
[1780065137656,37.17,72619.3,137.1,-0.30003,0.00029,11.27503]
[1780065137789,37.17,72619.3,137.1,-0.30003,0.00029,11.27503]
[1780065138082,37.17,72619.3,137.1,-0.30003,0.00029,11.27503]
[1780065138228,37.17,72619.3,137.1,-0.30003,0.00029,11.27503]
[1780065138533,37.17,72621.74,137.1,-0.29932,0.00029,11.2634]
[1780065138760,37.17,72621.74,137.1,-0.29932,0.00029,11.2634]
[1780065139073,37.17,72621.74,137.1,-0.29932,0.00029,11.2634]
[1780065139084,37.17,72621.74,137.1,-0.29932,0.00029,11.2634]
[1780065139175,37.17,72632.07,137.1,-0.29635,0.00029,11.21382]
[1780065140258,37.17,72626.2,137.1,-0.29803,0.00029,11.24205]
[1780065142317,37.17,72625.84,137.1,-0.29814,0.00029,11.24378]
[1780065142330,37.17,72625.84,137.1,-0.29814,0.00029,11.24378]
[1780065142683,37.17,72625.25,137.1,-0.29831,0.00029,11.2466]
[1780065142700,37.17,72625.25,137.1,-0.29831,0.00029,11.2466]
[1780065142839,37.17,72625.25,137.1,-0.29831,0.00029,11.2466]
[1780065143413,37.17,72632.92,137.1,-0.2961,0.00029,11.20966]
[1780065144570,37.17,72638.41,137.1,-0.29453,0.00029,11.18308]
[1780065144805,37.17,72638.41,137.1,-0.29453,0.00029,11.18308]
[1780065145032,37.17,72638.41,137.1,-0.29453,0.00029,11.18308]
[1780065147984,37.17,72642.8,137.1,-0.29326,0.00029,11.16154]
[1780065148259,37.17,72646.58,137.1,-0.29218,0.00028,11.14301]
[1780065149740,37.16,72647.19,137.1,-0.29201,0.00028,11.14001]
[1780065149853,37.16,72647.19,137.1,-0.29201,0.00028,11.14001]
[1780065149935,37.16,72648.87,137.1,-0.29153,0.00028,11.13176]
[1780065150576,37.16,72648.87,137.1,-0.29153,0.00028,11.13176]
[1780065150703,37.16,72648.87,137.1,-0.29153,0.00028,11.13176]
[1780065150718,37.16,72648.87,137.1,-0.29153,0.00028,11.13176]
[1780065150727,37.16,72648.87,137.1,-0.29153,0.00028,11.13176]
[1780065150751,37.16,72648.87,137.1,-0.29153,0.00028,11.13176]
[1780065151145,37.16,72648.87,137.1,-0.29153,0.00028,11.13176]
[1780065151491,37.16,72652.11,137.1,-0.29052,0.00028,11.10882]
[1780065151906,37.16,72652.11,137.1,-0.29052,0.00028,11.10882]
[1780065152203,37.16,72652.11,137.1,-0.29052,0.00028,11.10882]
[1780065152212,37.16,72652.11,137.1,-0.29052,0.00028,11.10882]
[1780065152315,37.16,72652.11,137.1,-0.29052,0.00028,11.10882]
[1780065152320,37.16,72652.11,137.1,-0.29052,0.00028,11.10882]
[1780065152564,37.16,72655.66,137.1,-0.2895,0.00028,11.09118]
[1780065153345,37.16,72650.09,137.1,-0.29109,0.00028,11.11867]
[1780065156030,37.16,72649.37,137.1,-0.29128,0.00028,11.12211]
[1780065156369,37.16,72649.37,137.1,-0.29128,0.00028,11.12211]
[1780065156540,37.16,72648.74,137.1,-0.29146,0.00028,11.12516]
[1780065156824,37.16,72648.74,137.1,-0.29146,0.00028,11.12516]
[1780065157211,37.16,72648.74,137.1,-0.29146,0.00028,11.12516]
[1780065157395,37.16,72648.74,137.1,-0.29146,0.00028,11.12516]
[1780065158381,37.16,72650.45,137.1,-0.29097,0.00028,11.11675]
[1780065158394,37.16,72650.45,137.1,-0.29097,0.00028,11.11675]
[1780065158422,37.16,72650.45,137.1,-0.29097,0.00028,11.11675]
[1780065159321,37.16,72651.12,137.1,-0.29078,0.00028,11.11345]
[1780065159532,37.16,72643.0,137.1,-0.2931,0.00029,11.15331]
[1780065160259,37.16,72643.0,137.1,-0.2931,0.00029,11.15331]
[1780065160358,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065160730,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065160819,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065161218,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065161220,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065161264,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065161266,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065161283,37.16,72631.19,137.1,-0.29648,0.00029,11.2106]
[1780065161495,37.16,72635.91,137.1,-0.29512,0.00029,11.18771]
[1780065161783,37.16,72635.91,137.1,-0.29512,0.00029,11.18771]
[1780065162561,37.16,72640.0,137.1,-0.29395,0.00029,11.16778]
[1780065162586,37.16,72640.0,137.1,-0.29395,0.00029,11.16778]
[1780065164280,37.16,72640.65,137.1,-0.29376,0.00029,11.16457]
[1780065164313,37.16,72642.72,137.1,-0.29316,0.00029,11.15444]
[1780065166051,37.16,72636.2,137.1,-0.29502,0.00029,11.18606]
[1780065167447,37.16,72636.2,137.1,-0.29502,0.00029,11.18606]
[1780065167549,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065167877,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065167878,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065167904,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065168257,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065168333,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065168476,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065168521,37.16,72631.3,137.1,-0.29642,0.00029,11.20967]
[1780065169404,37.15,72628.21,137.1,-0.29731,0.00029,11.22447]
[1780065169445,37.15,72620.57,137.1,-0.29951,0.00029,11.26102]
[1780065169669,37.15,72620.57,137.1,-0.29951,0.00029,11.26102]
[1780065170081,37.15,72616.52,137.1,-0.30067,0.00029,11.28017]
[1780065170952,37.15,72616.52,137.1,-0.30067,0.00029,11.28017]
[1780065171010,37.15,72616.52,137.1,-0.30067,0.00029,11.28017]
[1780065171131,37.15,72616.52,137.1,-0.30067,0.00029,11.28017]
[1780065171348,37.15,72616.52,137.1,-0.30067,0.00029,11.28017]
[1780065171541,37.15,72616.52,137.1,-0.30067,0.00029,11.28017]
[1780065171882,37.15,72614.0,137.1,-0.3014,0.00029,11.29203]
[1780065172063,37.15,72614.0,137.1,-0.3014,0.00029,11.29203]
[1780065172141,37.15,72614.0,137.1,-0.3014,0.00029,11.29203]
[1780065172569,37.15,72614.0,137.1,-0.3014,0.00029,11.29203]
[1780065172822,37.15,72611.45,137.1,-0.30213,0.00029,11.30397]
[1780065173230,37.15,72611.45,137.1,-0.30213,0.00029,11.30397]
[1780065173435,37.15,72611.45,137.1,-0.30213,0.00029,11.30397]
[1780065173545,37.15,72617.58,137.1,-0.30036,0.00029,11.27499]
[1780065174477,37.15,72617.58,137.1,-0.30036,0.00029,11.27499]
[1780065174497,37.15,72617.58,137.1,-0.30036,0.00029,11.27499]
[1780065174535,37.15,72622.98,137.1,-0.29879,0.00029,11.24906]
[1780065180209,37.14,72624.39,137.1,-0.29835,0.00029,11.24174]
[1780065182153,37.14,72621.86,137.1,-0.29907,0.00029,11.25374]
[1780065185278,37.14,72620.66,137.1,-0.2994,0.00029,11.25916]
[1780065187003,37.13,72626.04,137.1,-0.29784,0.00029,11.23323]
[1780065187005,37.13,72626.04,137.1,-0.29784,0.00029,11.23323]
[1780065187977,37.13,72622.39,137.1,-0.29888,0.00029,11.25062]
[1780065191388,37.13,72622.33,137.1,-0.29888,0.00029,11.25062]
[1780065191394,37.13,72622.33,137.1,-0.29888,0.00029,11.25062]
[1780065197328,37.12,72618.22,137.1,-0.30003,0.00029,11.26949]
[1780065200676,37.12,72619.0,137.1,-0.29978,0.00029,11.26547]
[1780065201731,37.12,72618.27,137.1,-0.29999,0.00029,11.26884]
[1780065201809,37.12,72618.27,137.1,-0.29999,0.00029,11.26884]
[1780065203160,37.11,72618.98,137.1,-0.29978,0.00029,11.26535]
[1780065203169,37.11,72618.98,137.1,-0.29978,0.00029,11.26535]
[1780065203252,37.11,72618.98,137.1,-0.29978,0.00029,11.26535]
[1780065203259,37.11,72618.98,137.1,-0.29978,0.00029,11.26535]
[1780065203579,37.11,72618.98,137.1,-0.29978,0.00029,11.26535]
[1780065203573,37.11,72622.29,137.1,-0.29882,0.00029,11.24948]
[1780065204025,37.11,72622.29,137.1,-0.29882,0.00029,11.24948]
[1780065204379,37.11,72626.64,137.1,-0.29756,0.00029,11.22854]
[1780065204938,37.11,72626.64,137.1,-0.29756,0.00029,11.22854]
[1780065204956,37.11,72626.64,137.1,-0.29756,0.00029,11.22854]
[1780065205013,37.11,72626.64,137.1,-0.29756,0.00029,11.22854]
[1780065205123,37.11,72626.64,137.1,-0.29756,0.00029,11.22854]
[1780065205342,37.11,72626.64,137.1,-0.29756,0.00029,11.22854]
[1780065205579,37.11,72637.6,137.1,-0.2944,0.00029,11.17545]
[1780065205858,37.11,72637.6,137.1,-0.2944,0.00029,11.17545]
[1780065206043,37.11,72637.6,137.1,-0.2944,0.00029,11.17545]
[1780065206087,37.11,72637.6,137.1,-0.2944,0.00029,11.17545]
[1780065206102,37.11,72637.6,137.1,-0.2944,0.00029,11.17545]
[1780065206118,37.11,72637.6,137.1,-0.2944,0.00029,11.17545]
[1780065206487,37.11,72637.6,137.1,-0.2944,0.00029,11.17545]
[1780065206565,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065206701,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207029,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207030,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207103,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207219,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207272,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207380,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207400,37.11,72649.7,137.1,-0.29094,0.00028,11.1161]
[1780065207561,37.11,72655.72,137.1,-0.28923,0.00028,11.08622]
[1780065207917,37.11,72655.72,137.1,-0.28923,0.00028,11.08622]
[1780065208251,37.11,72655.72,137.1,-0.28923,0.00028,11.08622]
[1780065208256,37.11,72655.72,137.1,-0.28923,0.00028,11.08622]
[1780065208556,37.11,72655.72,137.1,-0.28923,0.00028,11.08622]
[1780065208559,37.11,72655.72,137.1,-0.28923,0.00028,11.08622]
[1780065209668,37.11,72658.74,137.1,-0.28836,0.00028,11.07108]
[1780065209673,37.11,72658.74,137.1,-0.28836,0.00028,11.07108]
[1780065210057,37.11,72658.74,137.1,-0.28836,0.00028,11.07108]
[1780065210421,37.11,72657.29,137.1,-0.28877,0.00028,11.07822]
[1780065213428,37.11,72656.02,137.1,-0.28904,0.00028,11.0776]
[1780065213442,37.11,72657.58,137.1,-0.2886,0.00028,11.06982]
[1780065215150,37.11,72658.53,137.1,-0.28832,0.00028,11.065]
[1780065215303,37.11,72658.53,137.1,-0.28832,0.00028,11.065]
[1780065216466,37.1,72665.54,137.1,-0.28633,0.00028,11.02979]
[1780065221545,37.1,72665.9,137.1,-0.28622,0.00028,11.02781]
[1780065223514,37.1,72670.05,137.1,-0.28504,0.00028,11.0068]
[1780065224773,37.1,72672.67,137.1,-0.2843,0.00028,10.99353]
[1780065224919,37.1,72672.67,137.1,-0.2843,0.00028,10.99353]
[1780065224930,37.1,72672.67,137.1,-0.2843,0.00028,10.99353]
[1780065224991,37.1,72672.67,137.1,-0.2843,0.00028,10.99353]
[1780065225606,37.1,72681.91,137.1,-0.2817,0.00028,10.94655]
[1780065225924,37.1,72681.91,137.1,-0.2817,0.00028,10.94655]
[1780065225927,37.1,72681.91,137.1,-0.2817,0.00028,10.94655]
[1780065225928,37.1,72681.91,137.1,-0.2817,0.00028,10.94655]
[1780065226173,37.1,72681.91,137.1,-0.2817,0.00028,10.94655]
[1780065226178,37.1,72681.91,137.1,-0.2817,0.00028,10.94655]
[1780065226554,37.1,72685.66,137.1,-0.28064,0.00028,10.9273]
[1780065228261,37.1,72686.48,137.1,-0.28041,0.00028,10.92302]
[1780065228568,37.1,72684.98,137.1,-0.28082,0.00028,10.93063]
[1780065231243,37.1,72687.8,137.1,-0.28003,0.00028,10.91603]
[1780065231589,37.1,72690.78,137.1,-0.27919,0.00028,10.90064]
[1780065233054,37.1,72692.68,137.1,-0.27866,0.00028,10.89078]
[1780065233086,37.1,72692.68,137.1,-0.27866,0.00028,10.89078]
[1780065233299,37.1,72692.68,137.1,-0.27866,0.00028,10.89078]
[1780065233603,37.1,72684.27,137.1,-0.28101,0.00028,10.93398]
[1780065234610,37.1,72679.89,137.1,-0.28224,0.00028,10.95632]
[1780065234949,37.1,72679.89,137.1,-0.28224,0.00028,10.95632]
[1780065235117,37.1,72679.89,137.1,-0.28224,0.00028,10.95632]
[1780065235618,37.1,72671.58,137.1,-0.28457,0.00028,10.99845]
[1780065236723,37.09,72669.49,137.1,-0.28516,0.00028,11.00891]
[1780065237087,37.09,72669.49,137.1,-0.28516,0.00028,11.00891]
[1780065237632,37.09,72669.87,137.1,-0.28504,0.00028,11.00689]
[1780065241328,37.09,72668.82,137.1,-0.28532,0.00028,11.01184]
[1780065245459,37.08,72676.26,137.1,-0.28319,0.00028,10.97364]
[1780065245692,37.08,72683.95,137.1,-0.28103,0.00028,10.93441]
[1780065248674,37.08,72686.37,137.1,-0.28035,0.00028,10.92191]
[1780065248829,37.08,72686.45,137.1,-0.28033,0.00028,10.9215]
[1780065249488,37.08,72687.3,137.1,-0.28009,0.00028,10.91705]
[1780065250227,37.08,72698.84,137.1,-0.27686,0.00028,10.8574]
[1780065253117,37.08,72694.76,137.1,-0.278,0.00028,10.87853]
[1780065255119,37.08,72695.7,137.1,-0.27774,0.00028,10.87366]
[1780065255454,37.08,72695.7,137.1,-0.27774,0.00028,10.87366]
[1780065255466,37.08,72695.7,137.1,-0.27774,0.00028,10.87366]
[1780065255549,37.08,72695.7,137.1,-0.27774,0.00028,10.87366]
[1780065255632,37.08,72695.7,137.1,-0.27774,0.00028,10.87366]
[1780065255689,37.08,72698.22,137.1,-0.27703,0.00028,10.86055]
[1780065255728,37.08,72698.22,137.1,-0.27703,0.00028,10.86055]
[1780065256574,37.08,72704.93,137.1,-0.27516,0.00028,10.82547]
[1780065257656,37.08,72709.96,137.1,-0.27376,0.00028,10.79902]
[1780065257801,37.08,72709.96,137.1,-0.27376,0.00028,10.79902]
[1780065257843,37.08,72709.96,137.1,-0.27376,0.00028,10.79902]
[1780065258038,37.08,72709.96,137.1,-0.27376,0.00028,10.79902]
[1780065258259,37.08,72709.96,137.1,-0.27376,0.00028,10.79902]
[1780065258372,37.08,72709.96,137.1,-0.27376,0.00028,10.79902]
[1780065258620,37.08,72714.39,137.1,-0.27253,0.00028,10.77563]
[1780065258762,37.08,72714.39,137.1,-0.27253,0.00028,10.77563]
[1780065258782,37.08,72714.39,137.1,-0.27253,0.00028,10.77563]
[1780065258895,37.08,72714.39,137.1,-0.27253,0.00028,10.77563]
[1780065259072,37.08,72714.39,137.1,-0.27253,0.00028,10.77563]
[1780065259597,37.08,72727.01,137.1,-0.26905,0.00027,10.70853]
[1780065260009,37.08,72727.01,137.1,-0.26905,0.00027,10.70853]
[1780065260224,37.08,72727.01,137.1,-0.26905,0.00027,10.70853]
[1780065260380,37.08,72727.01,137.1,-0.26905,0.00027,10.70853]
[1780065260397,37.08,72727.01,137.1,-0.26905,0.00027,10.70853]
[1780065260583,37.08,72745.4,137.1,-0.26402,0.00027,10.60955]
[1780065260942,37.08,72745.4,137.1,-0.26402,0.00027,10.60955]
[1780065261606,37.07,72763.5,137.1,-0.25913,0.00027,10.51067]
[1780065262297,37.07,72763.5,137.1,-0.25913,0.00027,10.51067]
[1780065262668,37.07,72763.5,137.1,-0.25913,0.00027,10.51067]
[1780065263702,37.06,72766.05,137.1,-0.25834,0.00027,10.49445]
[1780065266286,37.03,72759.99,137.1,-0.25984,0.00027,10.52517]
[1780065266854,37.03,72759.99,137.1,-0.25984,0.00027,10.52517]
[1780065266925,37.03,72759.99,137.1,-0.25984,0.00027,10.52517]
[1780065267024,37.03,72759.99,137.1,-0.25984,0.00027,10.52517]
[1780065267115,37.03,72759.99,137.1,-0.25984,0.00027,10.52517]
[1780065267182,37.03,72759.99,137.1,-0.25984,0.00027,10.52517]
[1780065267640,37.03,72756.89,137.1,-0.26067,0.00027,10.54203]
[1780065268684,37.03,72748.32,137.1,-0.26299,0.00027,10.58882]
[1780065269706,37.03,72753.87,137.1,-0.26149,0.00027,10.55849]
[1780065271101,37.03,72757.81,137.1,-0.26042,0.00027,10.53689]
[1780065273076,37.03,72756.37,137.1,-0.26071,0.00027,10.53771]
[1780065274767,37.03,72753.82,137.1,-0.2614,0.00027,10.55165]
[1780065275479,37.03,72744.62,137.1,-0.26388,0.00027,10.60152]
[1780065276569,37.03,72739.67,137.1,-0.26523,0.00027,10.62825]
[1780065276963,37.03,72739.67,137.1,-0.26523,0.00027,10.62825]
[1780065277012,37.03,72739.67,137.1,-0.26523,0.00027,10.62825]
[1780065277353,37.03,72739.67,137.1,-0.26523,0.00027,10.62825]
[1780065278847,37.03,72738.96,137.1,-0.26541,0.00027,10.63188]
[1780065280476,37.02,72748.14,137.1,-0.2629,0.00027,10.58189]
[1780065281903,37.02,72749.77,137.1,-0.26246,0.00027,10.57295]
[1780065282351,37.02,72757.26,137.1,-0.26043,0.00027,10.53195]
[1780065283325,37.02,72761.4,137.1,-0.25931,0.00027,10.5092]
[1780065284994,37.02,72759.81,137.1,-0.25974,0.00027,10.51796]
[1780065285313,37.02,72759.81,137.1,-0.25974,0.00027,10.51796]
[1780065285432,37.02,72754.04,137.1,-0.2613,0.00027,10.54961]
[1780065286963,37.02,72754.27,137.1,-0.26124,0.00027,10.54833]
[1780065288616,37.02,72750.29,137.1,-0.26231,0.00027,10.57005]
[1780065289049,37.02,72750.29,137.1,-0.26231,0.00027,10.57005]
[1780065289444,37.02,72750.29,137.1,-0.26231,0.00027,10.57005]
[1780065290000,37.02,72747.51,137.1,-0.26307,0.00027,10.58515]
[1780065290688,37.02,72737.37,137.1,-0.26583,0.00027,10.64004]
[1780065291745,37.02,72731.4,137.1,-0.26745,0.00027,10.67206]
[1780065292185,37.02,72731.4,137.1,-0.26745,0.00027,10.67206]
[1780065292505,37.02,72725.17,137.1,-0.26916,0.00028,10.70527]
[1780065293636,37.02,72719.34,137.1,-0.27076,0.00028,10.73622]
[1780065294013,37.02,72719.34,137.1,-0.27076,0.00028,10.73622]
[1780065294053,37.02,72719.34,137.1,-0.27076,0.00028,10.73622]
[1780065294467,37.02,72719.34,137.1,-0.27076,0.00028,10.73622]
[1780065296372,37.02,72715.71,137.1,-0.27175,0.00028,10.7552]
[1780065296501,37.02,72715.71,137.1,-0.27175,0.00028,10.7552]
[1780065296641,37.01,72718.95,137.1,-0.27084,0.00028,10.73786]
[1780065298274,37.01,72725.36,137.1,-0.26907,0.00028,10.7035]
[1780065300299,37.01,72728.46,137.1,-0.26821,0.00027,10.68683]
[1780065300672,37.01,72728.46,137.1,-0.26821,0.00027,10.68683]
[1780065301739,37.01,72735.44,137.1,-0.26629,0.00027,10.64915]
[1780065307194,37.01,72733.9,137.1,-0.26669,0.00027,10.65701]
[1780065308367,37.0,72746.17,137.1,-0.26333,0.00027,10.59045]
[1780065309205,37.0,72746.17,137.1,-0.26333,0.00027,10.59045]
[1780065309576,37.0,72746.17,137.1,-0.26333,0.00027,10.59045]
[1780065309775,37.0,72746.48,137.1,-0.26325,0.00027,10.58875]
[1780065310183,37.0,72750.88,137.1,-0.26205,0.00027,10.56466]
[1780065311312,37.0,72750.88,137.1,-0.26205,0.00027,10.56466]
[1780065315004,37.0,72755.57,137.1,-0.26077,0.00027,10.53878]
[1780065316575,37.0,72755.79,137.1,-0.26071,0.00027,10.53753]
[1780065316598,37.0,72755.79,137.1,-0.26071,0.00027,10.53753]
[1780065317232,37.0,72763.32,137.1,-0.25867,0.00027,10.49604]
[1780065318489,37.0,72763.32,137.1,-0.25867,0.00027,10.49604]
[1780065318491,37.0,72763.32,137.1,-0.25867,0.00027,10.49604]
[1780065318569,37.0,72763.32,137.1,-0.25867,0.00027,10.49604]
[1780065318695,37.0,72763.84,137.1,-0.25853,0.00027,10.49317]
[1780065319133,37.0,72763.84,137.1,-0.25853,0.00027,10.49317]
[1780065319194,37.0,72763.84,137.1,-0.25853,0.00027,10.49317]
[1780065319770,37.0,72767.84,137.1,-0.25745,0.00027,10.47097]
[1780065320324,37.0,72773.12,137.1,-0.25603,0.00027,10.44161]
[1780065321027,37.0,72773.12,137.1,-0.25603,0.00027,10.44161]
[1780065321040,37.0,72773.12,137.1,-0.25603,0.00027,10.44161]
[1780065321049,37.0,72773.12,137.1,-0.25603,0.00027,10.44161]
[1780065321063,37.0,72773.12,137.1,-0.25603,0.00027,10.44161]
[1780065321292,37.0,72773.12,137.1,-0.25603,0.00027,10.44161]
[1780065321638,37.0,72773.12,137.1,-0.25603,0.00027,10.44161]
[1780065321785,37.0,72775.46,137.1,-0.25538,0.00027,10.42822]
[1780065322174,37.0,72775.46,137.1,-0.25538,0.00027,10.42822]
[1780065322471,37.0,72775.46,137.1,-0.25538,0.00027,10.42822]
[1780065322641,37.0,72775.46,137.1,-0.25538,0.00027,10.42822]
[1780065322709,36.99,72774.8,137.1,-0.25551,0.00027,10.43093]
[1780065323324,36.98,72768.68,137.1,-0.25713,0.00027,10.46435]
[1780065324410,36.98,72768.68,137.1,-0.25713,0.00027,10.46435]
[1780065324710,36.98,72766.06,137.1,-0.25783,0.00027,10.47877]
[1780065325177,36.98,72766.06,137.1,-0.25783,0.00027,10.47877]
[1780065325183,36.98,72766.06,137.1,-0.25783,0.00027,10.47877]
[1780065325567,36.98,72759.95,137.1,-0.25947,0.00027,10.5124]
[1780065327144,36.98,72757.28,137.1,-0.26019,0.00027,10.52703]
[1780065327178,36.98,72757.28,137.1,-0.26019,0.00027,10.52703]
[1780065327794,36.97,72748.17,137.1,-0.26263,0.00027,10.5762]
[1780065328671,36.97,72748.17,137.1,-0.26263,0.00027,10.5762]
[1780065328673,36.97,72748.17,137.1,-0.26263,0.00027,10.5762]
[1780065328711,36.97,72742.95,137.1,-0.26405,0.00027,10.60457]
[1780065329012,36.97,72742.95,137.1,-0.26405,0.00027,10.60457]
[1780065330642,36.97,72741.1,137.1,-0.26455,0.00027,10.61453]
[1780065330918,36.97,72743.69,137.1,-0.26384,0.00027,10.60038]
[1780065331419,36.97,72743.69,137.1,-0.26384,0.00027,10.60038]
[1780065331471,36.97,72743.69,137.1,-0.26384,0.00027,10.60038]
[1780065331573,36.97,72748.86,137.1,-0.26233,0.00027,10.56508]
[1780065335498,36.97,72752.19,137.1,-0.26142,0.00027,10.54675]
[1780065335512,36.97,72753.69,137.1,-0.26101,0.00027,10.53851]
[1780065335981,36.97,72753.69,137.1,-0.26101,0.00027,10.53851]
[1780065336792,36.97,72755.44,137.1,-0.26053,0.00027,10.52886]
[1780065336830,36.97,72755.44,137.1,-0.26053,0.00027,10.52886]
[1780065336907,36.97,72755.44,137.1,-0.26053,0.00027,10.52886]
[1780065337339,36.97,72755.44,137.1,-0.26053,0.00027,10.52886]
[1780065337440,36.97,72760.42,137.1,-0.25918,0.00027,10.50138]
[1780065341626,36.97,72759.92,137.1,-0.25931,0.00027,10.5039]
[1780065341739,36.97,72759.92,137.1,-0.25931,0.00027,10.5039]
[1780065341719,36.97,72758.24,137.1,-0.25976,0.00027,10.51306]
[1780065342568,36.97,72758.24,137.1,-0.25976,0.00027,10.51306]
[1780065342669,36.97,72753.85,137.1,-0.26094,0.00027,10.53712]
[1780065343159,36.97,72753.85,137.1,-0.26094,0.00027,10.53712]
[1780065343294,36.97,72753.85,137.1,-0.26094,0.00027,10.53712]
[1780065343591,36.97,72753.85,137.1,-0.26094,0.00027,10.53712]
[1780065343602,36.97,72753.85,137.1,-0.26094,0.00027,10.53712]
[1780065343629,36.97,72753.85,137.1,-0.26094,0.00027,10.53712]
[1780065344014,36.97,72751.19,137.1,-0.26166,0.00027,10.55162]
[1780065344054,36.97,72751.19,137.1,-0.26166,0.00027,10.55162]
[1780065344072,36.97,72751.19,137.1,-0.26166,0.00027,10.55162]
[1780065344906,36.96,72748.0,137.1,-0.26252,0.00027,10.56896]
[1780065344962,36.96,72748.0,137.1,-0.26252,0.00027,10.56896]
[1780065345354,36.96,72748.0,137.1,-0.26252,0.00027,10.56896]
[1780065346439,36.96,72753.12,137.1,-0.26113,0.00027,10.54086]
[1780065347615,36.96,72753.12,137.1,-0.26113,0.00027,10.54086]
[1780065349022,36.96,72750.16,137.1,-0.26193,0.00027,10.55703]
[1780065349179,36.96,72750.16,137.1,-0.26193,0.00027,10.55703]
[1780065349563,36.96,72745.32,137.1,-0.26324,0.00027,10.58342]
[1780065349937,36.96,72745.32,137.1,-0.26324,0.00027,10.58342]
[1780065349946,36.96,72745.32,137.1,-0.26324,0.00027,10.58342]
[1780065350823,36.96,72741.8,137.1,-0.2642,0.00027,10.60252]
[1780065351167,36.96,72741.8,137.1,-0.2642,0.00027,10.60252]
[1780065351656,36.96,72741.8,137.1,-0.2642,0.00027,10.60252]
[1780065352187,36.96,72740.91,137.1,-0.26444,0.00027,10.60735]
[1780065352382,36.96,72740.91,137.1,-0.26444,0.00027,10.60735]
[1780065352437,36.96,72740.91,137.1,-0.26444,0.00027,10.60735]
[1780065352812,36.96,72737.3,137.1,-0.26543,0.00027,10.62691]
[1780065355037,36.96,72736.77,137.1,-0.26558,0.00027,10.62976]
[1780065355064,36.96,72736.77,137.1,-0.26558,0.00027,10.62976]
[1780065355071,36.96,72736.77,137.1,-0.26558,0.00027,10.62976]
[1780065355126,36.96,72736.77,137.1,-0.26558,0.00027,10.62976]
[1780065355350,36.96,72736.77,137.1,-0.26558,0.00027,10.62976]
[1780065355810,36.96,72742.84,137.1,-0.26392,0.00027,10.59684]
[1780065357764,36.96,72743.43,137.1,-0.26375,0.00027,10.5936]
[1780065359524,36.96,72744.94,137.1,-0.26334,0.00027,10.58532]
[1780065359540,36.96,72744.94,137.1,-0.26334,0.00027,10.58532]
[1780065359734,36.96,72744.98,137.1,-0.26333,0.00027,10.58508]
[1780065360326,36.96,72744.98,137.1,-0.26333,0.00027,10.58508]
[1780065360377,36.96,72744.98,137.1,-0.26333,0.00027,10.58508]
[1780065360595,36.96,72744.98,137.1,-0.26333,0.00027,10.58508]
[1780065360696,36.96,72744.98,137.1,-0.26333,0.00027,10.58508]
[1780065360815,36.96,72736.77,137.1,-0.26557,0.00027,10.62965]
[1780065361032,36.96,72736.77,137.1,-0.26557,0.00027,10.62965]
[1780065361516,36.96,72736.77,137.1,-0.26557,0.00027,10.62965]
[1780065361747,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065361950,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065362020,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065362318,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065362482,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065362609,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065363253,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065363261,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065363777,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065363778,36.96,72727.52,137.1,-0.26811,0.00028,10.67949]
[1780065363810,36.96,72712.13,137.1,-0.27236,0.00028,10.76153]
[1780065364131,36.96,72712.13,137.1,-0.27236,0.00028,10.76153]
[1780065364381,36.96,72712.13,137.1,-0.27236,0.00028,10.76153]
[1780065364701,36.96,72712.13,137.1,-0.27236,0.00028,10.76153]
[1780065364705,36.96,72712.13,137.1,-0.27236,0.00028,10.76153]
[1780065364706,36.96,72712.13,137.1,-0.27236,0.00028,10.76153]
[1780065365408,36.96,72710.74,137.1,-0.27274,0.00028,10.76883]
[1780065369527,36.96,72708.18,137.1,-0.27345,0.00028,10.78228]
[1780065370358,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370440,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370455,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370474,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370507,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370586,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370596,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370672,36.96,72708.79,137.1,-0.27327,0.00028,10.77899]
[1780065370898,36.96,72709.49,137.1,-0.27308,0.00028,10.77526]
[1780065370905,36.96,72709.49,137.1,-0.27308,0.00028,10.77526]
[1780065371775,36.96,72709.49,137.1,-0.27308,0.00028,10.77526]
[1780065371836,36.96,72709.49,137.1,-0.27308,0.00028,10.77526]
[1780065371823,36.96,72705.09,137.1,-0.2743,0.00028,10.7984]
[1780065372628,36.96,72705.09,137.1,-0.2743,0.00028,10.7984]
[1780065372912,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065372930,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065372938,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065373364,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065373401,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065373521,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065373684,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065373708,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065373792,36.96,72706.29,137.1,-0.27396,0.00028,10.79204]
[1780065373835,36.96,72702.28,137.1,-0.27508,0.00028,10.81308]
[1780065373926,36.96,72687.76,137.1,-0.27914,0.00028,10.88874]
[1780065375502,36.96,72687.76,137.1,-0.27914,0.00028,10.88874]
[1780065375996,36.96,72687.64,137.1,-0.27917,0.00028,10.88935]
[1780065376764,36.96,72687.64,137.1,-0.27917,0.00028,10.88935]
[1780065376804,36.96,72687.51,137.1,-0.27921,0.00028,10.89001]
[1780065377354,36.96,72687.51,137.1,-0.27921,0.00028,10.89001]
[1780065377387,36.96,72687.51,137.1,-0.27921,0.00028,10.89001]
[1780065377440,36.96,72687.51,137.1,-0.27921,0.00028,10.89001]
[1780065377840,36.96,72687.51,137.1,-0.27921,0.00028,10.89001]
[1780065378311,36.96,72689.14,137.1,-0.27875,0.00028,10.88157]
[1780065378398,36.96,72689.14,137.1,-0.27875,0.00028,10.88157]
[1780065378814,36.96,72689.14,137.1,-0.27875,0.00028,10.88157]
[1780065378517,36.96,72697.29,137.1,-0.27647,0.00028,10.83916]
[1780065379044,36.96,72703.34,137.1,-0.27478,0.00028,10.80747]
[1780065380017,36.96,72703.34,137.1,-0.27478,0.00028,10.80747]
[1780065384303,36.96,72707.24,137.1,-0.27368,0.00028,10.78678]
[1780065386386,36.96,72706.41,137.1,-0.27391,0.00028,10.79105]
[1780065386784,36.96,72708.76,137.1,-0.27326,0.00028,10.77864]
[1780065387464,36.96,72708.76,137.1,-0.27326,0.00028,10.77864]
[1780065387538,36.96,72713.1,137.1,-0.27205,0.00028,10.75568]
[1780065389402,36.96,72714.86,137.1,-0.27156,0.00028,10.74636]
[1780065389437,36.95,72709.92,137.1,-0.27293,0.00028,10.7725]
[1780065390296,36.95,72709.92,137.1,-0.27293,0.00028,10.7725]
[1780065390516,36.95,72709.92,137.1,-0.27293,0.00028,10.7725]
[1780065390855,36.95,72705.55,137.1,-0.27415,0.00028,10.79552]
[1780065391272,36.95,72705.55,137.1,-0.27415,0.00028,10.79552]
[1780065391326,36.95,72705.55,137.1,-0.27415,0.00028,10.79552]
[1780065392515,36.95,72703.11,137.1,-0.27473,0.00028,10.80133]
[1780065392612,36.95,72690.4,137.1,-0.27828,0.00028,10.86771]
[1780065395619,36.95,72689.55,137.1,-0.27852,0.00028,10.87208]
[1780065401022,36.95,72688.36,137.1,-0.27885,0.00028,10.87817]
[1780065401142,36.95,72688.36,137.1,-0.27885,0.00028,10.87817]
[1780065401244,36.95,72688.36,137.1,-0.27885,0.00028,10.87817]
[1780065401506,36.95,72688.36,137.1,-0.27885,0.00028,10.87817]
[1780065401555,36.95,72688.36,137.1,-0.27885,0.00028,10.87817]
[1780065401653,36.95,72688.36,137.1,-0.27885,0.00028,10.87817]
[1780065401811,36.95,72690.68,137.1,-0.2782,0.00028,10.86609]
[1780065402161,36.95,72690.68,137.1,-0.2782,0.00028,10.86609]
[1780065402871,36.95,72690.68,137.1,-0.2782,0.00028,10.86609]
[1780065402243,36.95,72706.15,137.1,-0.27388,0.00028,10.78517]
[1780065403886,36.95,72710.55,137.1,-0.27265,0.00028,10.76182]
[1780065404016,36.95,72710.55,137.1,-0.27265,0.00028,10.76182]
[1780065404061,36.95,72710.55,137.1,-0.27265,0.00028,10.76182]
[1780065404071,36.95,72710.55,137.1,-0.27265,0.00028,10.76182]
[1780065404670,36.95,72707.02,137.1,-0.27363,0.00028,10.78044]
[1780065405092,36.95,72707.02,137.1,-0.27363,0.00028,10.78044]
[1780065405884,36.95,72702.8,137.1,-0.2748,0.00028,10.80264]
[1780065405960,36.95,72702.8,137.1,-0.2748,0.00028,10.80264]
[1780065406021,36.95,72702.8,137.1,-0.2748,0.00028,10.80264]
[1780065406677,36.95,72702.8,137.1,-0.2748,0.00028,10.80264]
[1780065407065,36.95,72701.17,137.1,-0.27525,0.00028,10.81117]
[1780065407402,36.95,72701.17,137.1,-0.27525,0.00028,10.81117]
[1780065407426,36.95,72701.17,137.1,-0.27525,0.00028,10.81117]
[1780065407435,36.95,72701.17,137.1,-0.27525,0.00028,10.81117]
[1780065407560,36.95,72694.94,137.1,-0.27699,0.00028,10.84371]
[1780065408532,36.95,72687.13,137.1,-0.27918,0.00028,10.88431]
[1780065409763,36.95,72687.13,137.1,-0.27918,0.00028,10.88431]
[1780065409811,36.95,72682.97,137.1,-0.28035,0.00028,10.90579]
[1780065409998,36.95,72682.97,137.1,-0.28035,0.00028,10.90579]
[1780065410288,36.95,72682.97,137.1,-0.28035,0.00028,10.90579]
[1780065410668,36.95,72682.97,137.1,-0.28035,0.00028,10.90579]
[1780065411825,36.95,72694.21,137.1,-0.27719,0.00028,10.84741]
[1780065413850,36.95,72694.66,137.1,-0.27706,0.00028,10.84502]
[1780065417013,36.95,72697.37,137.1,-0.27629,0.00028,10.83066]
[1780065420176,36.95,72697.7,137.1,-0.2762,0.00028,10.82887]
[1780065423244,36.95,72698.28,137.1,-0.27603,0.00028,10.82572]
[1780065426301,36.94,72699.88,137.1,-0.27558,0.00028,10.81719]
[1780065426313,36.94,72699.88,137.1,-0.27558,0.00028,10.81719]
[1780065427422,36.94,72697.91,137.1,-0.27612,0.00028,10.82739]
[1780065429038,36.94,72699.9,137.1,-0.27556,0.00028,10.81689]
[1780065432516,36.94,72699.55,137.1,-0.27565,0.00028,10.81867]
[1780065432917,36.94,72699.87,137.1,-0.27556,0.00028,10.81698]
[1780065433387,36.94,72699.87,137.1,-0.27556,0.00028,10.81698]
[1780065433564,36.94,72699.87,137.1,-0.27556,0.00028,10.81698]
[1780065433574,36.94,72699.87,137.1,-0.27556,0.00028,10.81698]
[1780065435367,36.94,72692.87,137.1,-0.27752,0.00028,10.85353]
[1780065436787,36.94,72692.87,137.1,-0.27752,0.00028,10.85353]
[1780065437072,36.94,72692.62,137.1,-0.27759,0.00028,10.85481]
[1780065437136,36.94,72692.62,137.1,-0.27759,0.00028,10.85481]
[1780065437752,36.94,72692.62,137.1,-0.27759,0.00028,10.85481]
[1780065437853,36.94,72700.09,137.1,-0.2755,0.00028,10.8157]
[1780065438413,36.94,72700.09,137.1,-0.2755,0.00028,10.8157]
[1780065438846,36.94,72700.09,137.1,-0.2755,0.00028,10.8157]
[1780065438731,36.94,72706.13,137.1,-0.27381,0.00028,10.7839]
[1780065441668,36.94,72707.96,137.1,-0.2733,0.00028,10.7742]
[1780065447293,36.94,72704.42,137.1,-0.27428,0.00028,10.79282]
[1780065447298,36.94,72704.42,137.1,-0.27428,0.00028,10.79282]
[1780065448492,36.94,72700.89,137.1,-0.27526,0.00028,10.81134]
[1780065450448,36.94,72695.88,137.1,-0.27666,0.00028,10.83745]
[1780065450891,36.94,72695.88,137.1,-0.27666,0.00028,10.83745]
[1780065451248,36.94,72695.89,137.1,-0.27665,0.00028,10.83733]
[1780065451421,36.94,72695.89,137.1,-0.27665,0.00028,10.83733]
[1780065451522,36.94,72698.17,137.1,-0.27592,0.00028,10.81838]
[1780065452142,36.94,72698.17,137.1,-0.27592,0.00028,10.81838]
[1780065453075,36.94,72699.77,137.1,-0.27547,0.00028,10.80994]
[1780065455014,36.93,72700.15,137.1,-0.27536,0.00028,10.80783]
[1780065455016,36.93,72700.15,137.1,-0.27536,0.00028,10.80783]
[1780065455507,36.93,72705.12,137.1,-0.27397,0.00028,10.78165]
[1780065456914,36.93,72709.22,137.1,-0.27283,0.00028,10.75997]
[1780065460097,36.93,72706.42,137.1,-0.2736,0.00028,10.77475]
[1780065462499,36.93,72705.15,137.1,-0.27395,0.00028,10.7814]
[1780065462682,36.93,72705.15,137.1,-0.27395,0.00028,10.7814]
[1780065462864,36.93,72704.21,137.1,-0.27422,0.00028,10.78632]
[1780065463219,36.93,72704.21,137.1,-0.27422,0.00028,10.78632]
[1780065463563,36.93,72698.18,137.1,-0.2759,0.00028,10.81796]
[1780065463975,36.93,72698.18,137.1,-0.2759,0.00028,10.81796]
[1780065464011,36.93,72698.18,137.1,-0.2759,0.00028,10.81796]
[1780065464570,36.93,72697.91,137.1,-0.27597,0.00028,10.81931]
[1780065465414,36.93,72697.91,137.1,-0.27597,0.00028,10.81931]
[1780065465677,36.93,72697.91,137.1,-0.27597,0.00028,10.81931]
[1780065465951,36.93,72702.8,137.1,-0.2746,0.00028,10.79359]
[1780065466359,36.93,72702.8,137.1,-0.2746,0.00028,10.79359]
[1780065466375,36.93,72702.8,137.1,-0.2746,0.00028,10.79359]
[1780065467847,36.93,72695.81,137.1,-0.27655,0.00028,10.83015]
[1780065470380,36.93,72697.16,137.1,-0.27616,0.00028,10.82294]
[1780065470612,36.93,72695.21,137.1,-0.27671,0.00028,10.83306]
[1780065471561,36.93,72695.21,137.1,-0.27671,0.00028,10.83306]
[1780065471642,36.93,72695.21,137.1,-0.27671,0.00028,10.83306]
[1780065471786,36.93,72695.21,137.1,-0.27671,0.00028,10.83306]
[1780065472901,36.93,72681.19,137.1,-0.28065,0.00028,10.90577]
[1780065473565,36.93,72681.19,137.1,-0.28065,0.00028,10.90577]
[1780065473950,36.93,72676.75,137.1,-0.2819,0.00028,10.92857]
[1780065474389,36.93,72676.75,137.1,-0.2819,0.00028,10.92857]
[1780065474809,36.93,72676.75,137.1,-0.2819,0.00028,10.92857]
[1780065474838,36.93,72676.75,137.1,-0.2819,0.00028,10.92857]
[1780065474873,36.93,72671.5,137.1,-0.28338,0.00028,10.95538]
[1780065474974,36.93,72671.5,137.1,-0.28338,0.00028,10.95538]
[1780065474980,36.93,72671.5,137.1,-0.28338,0.00028,10.95538]
[1780065475016,36.93,72671.5,137.1,-0.28338,0.00028,10.95538]
[1780065475103,36.93,72671.5,137.1,-0.28338,0.00028,10.95538]
[1780065475920,36.93,72671.5,137.1,-0.28338,0.00028,10.95538]
[1780065475950,36.93,72671.5,137.1,-0.28338,0.00028,10.95538]
[1780065475912,36.93,72664.11,137.1,-0.28548,0.00028,10.993]
[1780065475997,36.93,72664.11,137.1,-0.28548,0.00028,10.993]
[1780065476425,36.93,72664.11,137.1,-0.28548,0.00028,10.993]
[1780065476448,36.93,72664.11,137.1,-0.28548,0.00028,10.993]
[1780065476536,36.93,72664.11,137.1,-0.28548,0.00028,10.993]
[1780065476693,36.93,72664.11,137.1,-0.28548,0.00028,10.993]
[1780065476739,36.93,72664.11,137.1,-0.28548,0.00028,10.993]
[1780065476923,36.93,72647.59,137.1,-0.2902,0.00029,11.07593]
[1780065477321,36.93,72647.59,137.1,-0.2902,0.00029,11.07593]
[1780065477703,36.93,72647.59,137.1,-0.2902,0.00029,11.07593]
[1780065477758,36.93,72647.59,137.1,-0.2902,0.00029,11.07593]
[1780065477835,36.93,72647.59,137.1,-0.2902,0.00029,11.07593]
[1780065477905,36.93,72636.72,137.1,-0.29332,0.00029,11.12964]
[1780065478152,36.93,72636.72,137.1,-0.29332,0.00029,11.12964]
[1780065478834,36.93,72632.13,137.1,-0.29465,0.00029,11.15214]
[1780065479092,36.93,72632.13,137.1,-0.29465,0.00029,11.15214]
[1780065479113,36.93,72632.13,137.1,-0.29465,0.00029,11.15214]
[1780065479447,36.93,72632.13,137.1,-0.29465,0.00029,11.15214]
[1780065479500,36.93,72632.13,137.1,-0.29465,0.00029,11.15214]
[1780065479883,36.93,72613.53,137.1,-0.30004,0.00029,11.24207]
[1780065480841,36.93,72613.53,137.1,-0.30004,0.00029,11.24207]
[1780065480929,36.93,72607.27,137.1,-0.30186,0.00029,11.27185]
[1780065481449,36.93,72607.27,137.1,-0.30186,0.00029,11.27185]
[1780065482049,36.93,72604.89,137.1,-0.30256,0.00029,11.28305]
[1780065482978,36.93,72605.28,137.1,-0.30244,0.00029,11.28116]
[1780065483234,36.93,72605.28,137.1,-0.30244,0.00029,11.28116]
[1780065483385,36.93,72605.28,137.1,-0.30244,0.00029,11.28116]
[1780065483541,36.93,72605.28,137.1,-0.30244,0.00029,11.28116]
[1780065483552,36.93,72605.28,137.1,-0.30244,0.00029,11.28116]
[1780065483821,36.93,72605.28,137.1,-0.30244,0.00029,11.28116]
[1780065483916,36.93,72612.91,137.1,-0.30021,0.00029,11.24484]
[1780065484569,36.93,72612.91,137.1,-0.30021,0.00029,11.24484]
[1780065484879,36.93,72616.81,137.1,-0.29908,0.00029,11.2262]
[1780065485218,36.93,72616.81,137.1,-0.29908,0.00029,11.2262]
[1780065485345,36.93,72616.81,137.1,-0.29908,0.00029,11.2262]
[1780065487965,36.93,72619.85,137.1,-0.29819,0.00029,11.21155]
[1780065488107,36.93,72618.85,137.1,-0.29848,0.00029,11.21635]
[1780065489022,36.93,72616.82,137.1,-0.29907,0.00029,11.22611]
[1780065489082,36.93,72616.82,137.1,-0.29907,0.00029,11.22611]
[1780065490194,36.93,72616.13,137.1,-0.29927,0.00029,11.22941]
[1780065490319,36.93,72616.13,137.1,-0.29927,0.00029,11.22941]
[1780065490755,36.93,72616.87,137.1,-0.29906,0.00029,11.22586]
[1780065491023,36.93,72616.87,137.1,-0.29906,0.00029,11.22586]
[1780065491891,36.93,72610.53,137.1,-0.30091,0.00029,11.25624]
[1780065492548,36.93,72610.53,137.3,-0.30091,0.00029,11.25624]
[1780065492913,36.93,72610.53,137.3,-0.30091,0.00029,11.25624]
[1780065492928,36.93,72610.53,137.3,-0.30091,0.00029,11.25624]
[1780065494549,36.93,72612.44,137.3,-0.30035,0.00029,11.24711]
[1780065494784,36.93,72620.33,137.3,-0.29805,0.00029,11.20922]
[1780065495752,36.93,72620.33,137.3,-0.29805,0.00029,11.20922]
[1780065496222,36.93,72620.59,137.3,-0.29798,0.00029,11.20795]
[1780065496433,36.93,72620.59,137.3,-0.29798,0.00029,11.20795]
[1780065496647,36.93,72620.59,137.3,-0.29798,0.00029,11.20795]
[1780065496802,36.92,72627.25,137.3,-0.29604,0.00029,11.17569]
[1780065499824,36.93,72623.44,137.3,-0.29715,0.00029,11.19419]
[1780065501982,36.93,72628.4,137.3,-0.29571,0.00029,11.17011]
[1780065503852,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065504276,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065504304,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065504338,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065504648,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065504818,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065504824,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065505014,36.93,72640.99,137.3,-0.29208,0.00029,11.10842]
[1780065504942,36.93,72657.51,137.3,-0.28735,0.00029,11.02616]
[1780065505218,36.93,72657.51,137.3,-0.28735,0.00029,11.02616]
[1780065505221,36.93,72657.51,137.3,-0.28735,0.00029,11.02616]
[1780065505247,36.93,72657.51,137.3,-0.28735,0.00029,11.02616]
[1780065505350,36.93,72657.51,137.3,-0.28735,0.00029,11.02616]
[1780065505474,36.93,72657.51,137.3,-0.28735,0.00029,11.02616]
[1780065505805,36.93,72657.51,137.3,-0.28735,0.00029,11.02616]
[1780065505881,36.93,72662.11,137.3,-0.28605,0.00028,11.00301]
[1780065506253,36.93,72662.11,137.3,-0.28605,0.00028,11.00301]
[1780065506876,36.93,72668.21,137.3,-0.28431,0.00028,10.97209]
[1780065508748,36.93,72670.32,137.3,-0.28371,0.00028,10.96133]
[1780065508842,36.93,72670.32,137.3,-0.28371,0.00028,10.96133]
[1780065508865,36.93,72670.32,137.3,-0.28371,0.00028,10.96133]
[1780065510566,36.93,72668.55,137.3,-0.28421,0.00028,10.97032]
[1780065510583,36.93,72668.55,137.3,-0.28421,0.00028,10.97032]
[1780065510953,36.93,72668.55,137.3,-0.28421,0.00028,10.97032]
[1780065510905,36.93,72664.91,137.3,-0.28525,0.00028,10.98878]
[1780065512408,36.93,72662.69,137.3,-0.28579,0.00028,10.99312]
[1780065512729,36.93,72662.69,137.3,-0.28579,0.00028,10.99312]
[1780065512921,36.93,72655.36,137.3,-0.28788,0.00029,11.03006]
[1780065513930,36.93,72648.35,137.3,-0.28989,0.00029,11.06509]
[1780065515197,36.93,72649.17,137.3,-0.28965,0.00029,11.06096]
[1780065520471,36.93,72648.07,137.3,-0.28996,0.00029,11.06644]
[1780065523128,36.93,72647.86,137.3,-0.29002,0.00029,11.06751]
[1780065529356,36.93,72648.13,137.3,-0.28995,0.00029,11.06622]
[1780065531421,36.93,72648.15,137.3,-0.28995,0.00029,11.06614]
[1780065531495,36.93,72652.55,137.3,-0.28869,0.00029,11.04422]
[1780065532401,36.93,72652.55,137.3,-0.28869,0.00029,11.04422]
[1780065534197,36.93,72650.29,137.3,-0.28934,0.00029,11.05554]
[1780065534207,36.93,72650.29,137.3,-0.28934,0.00029,11.05554]
[1780065534809,36.93,72650.29,137.3,-0.28934,0.00029,11.05554]
[1780065534810,36.93,72650.29,137.3,-0.28934,0.00029,11.05554]
[1780065536202,36.93,72645.36,137.3,-0.29075,0.00029,11.08014]
[1780065537276,36.93,72648.9,137.3,-0.28974,0.00029,11.06258]
[1780065539180,36.93,72647.04,137.3,-0.29028,0.00029,11.07195]
[1780065540244,36.93,72647.19,137.3,-0.29024,0.00029,11.07129]
[1780065540247,36.93,72647.19,137.3,-0.29024,0.00029,11.07129]
[1780065540289,36.93,72647.19,137.3,-0.29024,0.00029,11.07129]
[1780065540300,36.93,72647.19,137.3,-0.29024,0.00029,11.07129]
[1780065540305,36.93,72647.19,137.3,-0.29024,0.00029,11.07129]
[1780065540330,36.93,72647.19,137.3,-0.29024,0.00029,11.07129]
[1780065540583,36.93,72647.19,137.3,-0.29024,0.00029,11.07129]
[1780065540861,36.93,72643.2,137.3,-0.29139,0.00029,11.09111]
[1780065541868,36.93,72643.2,137.3,-0.29139,0.00029,11.09111]
[1780065542033,36.93,72633.78,137.3,-0.2941,0.00029,11.1375]
[1780065542134,36.93,72633.78,137.3,-0.2941,0.00029,11.1375]
[1780065542512,36.93,72623.19,137.3,-0.29717,0.00029,11.18906]
[1780065543160,36.93,72623.19,137.3,-0.29717,0.00029,11.18906]
[1780065543417,36.93,72623.19,137.3,-0.29717,0.00029,11.18906]
[1780065543419,36.93,72623.19,137.3,-0.29717,0.00029,11.18906]
[1780065543635,36.93,72623.19,137.3,-0.29717,0.00029,11.18906]
[1780065543861,36.93,72618.32,137.3,-0.29858,0.00029,11.21255]
[1780065544938,36.93,72609.24,137.3,-0.30122,0.00029,11.25598]
[1780065545712,36.93,72609.24,137.3,-0.30122,0.00029,11.25598]
[1780065545882,36.93,72605.14,137.3,-0.30242,0.00029,11.27542]
[1780065547282,36.93,72606.44,137.3,-0.30204,0.00029,11.26926]
[1780065547796,36.93,72606.44,137.3,-0.30204,0.00029,11.26926]
[1780065547803,36.93,72606.09,137.3,-0.30214,0.00029,11.27088]
[1780065549400,36.93,72599.61,137.3,-0.30404,0.00029,11.30148]
[1780065550184,36.93,72605.15,137.3,-0.30242,0.00029,11.27533]
[1780065551962,36.93,72605.15,137.3,-0.30242,0.00029,11.27533]
[1780065552679,36.93,72604.79,137.3,-0.30252,0.00029,11.27707]
[1780065555295,36.93,72607.12,137.3,-0.30184,0.00029,11.26605]
[1780065555361,36.93,72607.12,137.3,-0.30184,0.00029,11.26605]
[1780065555410,36.93,72607.12,137.3,-0.30184,0.00029,11.26605]
[1780065555442,36.93,72607.12,137.3,-0.30184,0.00029,11.26605]
[1780065555780,36.93,72609.33,137.3,-0.3012,0.00029,11.2556]
[1780065557742,36.93,72612.79,137.3,-0.30019,0.00029,11.23907]
[1780065557968,36.93,72612.79,137.3,-0.30019,0.00029,11.23907]
[1780065557977,36.93,72612.79,137.3,-0.30019,0.00029,11.23907]
[1780065558009,36.93,72612.79,137.3,-0.30019,0.00029,11.23907]
[1780065558057,36.93,72614.07,137.3,-0.29981,0.00029,11.23291]
[1780065559876,36.93,72606.66,137.3,-0.30198,0.00029,11.26824]
[1780065561091,36.93,72607.48,137.3,-0.30174,0.00029,11.26436]
[1780065564419,36.93,72611.15,137.3,-0.30067,0.00029,11.24691]
[1780065564428,36.93,72611.15,137.3,-0.30067,0.00029,11.24691]
[1780065564775,36.93,72611.15,137.3,-0.30067,0.00029,11.24691]
[1780065564876,36.93,72611.26,137.3,-0.30064,0.00029,11.2464]
[1780065566490,36.93,72611.01,137.3,-0.30071,0.00029,11.24759]
[1780065566573,36.93,72611.27,137.3,-0.30063,0.00029,11.2463]
[1780065569012,36.93,72612.22,137.3,-0.30035,0.00029,11.24177]
[1780065570325,36.93,72606.35,137.3,-0.30207,0.00029,11.26972]
[1780065571280,36.93,72606.35,137.3,-0.30207,0.00029,11.26972]
[1780065571376,36.93,72606.35,137.3,-0.30207,0.00029,11.26972]
[1780065572679,36.93,72605.16,137.3,-0.30233,0.00029,11.26855]
[1780065572913,36.93,72600.41,137.3,-0.30372,0.00029,11.29097]
[1780065574939,36.93,72596.32,137.3,-0.30492,0.00029,11.31017]
[1780065580396,36.93,72595.53,137.3,-0.30515,0.00029,11.31381]
[1780065583450,36.93,72597.07,137.3,-0.3047,0.00029,11.30657]
[1780065587010,36.93,72600.78,137.3,-0.30361,0.00029,11.2891]
[1780065588452,36.93,72591.61,137.3,-0.3063,0.00029,11.33207]
[1780065593487,36.93,72591.18,137.3,-0.30643,0.00029,11.33404]
[1780065595888,36.93,72591.19,137.3,-0.30642,0.00029,11.33398]
[1780065595989,36.93,72591.23,137.3,-0.30641,0.00029,11.33378]
[1780065600020,36.93,72587.41,137.3,-0.30754,0.00029,11.35154]
[1780065602550,36.93,72583.54,137.3,-0.30868,0.0003,11.36939]
[1780065605191,36.93,72585.96,137.3,-0.30796,0.0003,11.35818]
[1780065605248,36.93,72585.96,137.3,-0.30796,0.0003,11.35818]
[1780065605903,36.93,72590.75,137.3,-0.30655,0.00029,11.33592]
[1780065606189,36.93,72590.75,137.3,-0.30655,0.00029,11.33592]
[1780065606787,36.93,72590.75,137.3,-0.30655,0.00029,11.33592]
[1780065606888,36.93,72587.77,137.3,-0.30742,0.00029,11.34972]
[1780065607968,36.93,72583.31,137.3,-0.30874,0.0003,11.37036]
[1780065609671,36.93,72583.93,137.3,-0.30856,0.0003,11.36752]
[1780065610093,36.93,72583.17,137.3,-0.30878,0.0003,11.37103]
[1780065611092,36.93,72595.27,137.3,-0.30522,0.00029,11.31482]
[1780065612623,36.93,72599.77,137.3,-0.30389,0.00029,11.2937]
[1780065613941,36.93,72599.77,137.3,-0.30389,0.00029,11.2937]
[1780065614032,36.93,72603.01,137.3,-0.30295,0.00029,11.27843]
[1780065617442,36.93,72604.22,137.3,-0.30259,0.00029,11.27263]
[1780065618169,36.93,72605.46,137.3,-0.30222,0.00029,11.26674]
[1780065620504,36.93,72604.52,137.3,-0.30249,0.00029,11.27112]
[1780065621836,36.93,72605.17,137.3,-0.3023,0.00029,11.268]
[1780065627778,36.92,72603.64,137.3,-0.30274,0.00029,11.27509]
[1780065627789,36.92,72603.64,137.3,-0.30274,0.00029,11.27509]
[1780065627871,36.92,72603.64,137.3,-0.30274,0.00029,11.27509]
[1780065628739,36.92,72612.79,137.3,-0.30006,0.00029,11.23148]
[1780065630042,36.92,72621.58,137.3,-0.2975,0.00029,11.18919]
[1780065631748,36.92,72623.58,137.3,-0.29692,0.00029,11.17951]
[1780065631765,36.92,72623.58,137.3,-0.29692,0.00029,11.17951]
[1780065631780,36.92,72623.58,137.3,-0.29692,0.00029,11.17951]
[1780065631948,36.92,72625.04,137.3,-0.29641,0.00029,11.16558]
[1780065632554,36.92,72625.04,137.3,-0.29641,0.00029,11.16558]
[1780065633111,36.92,72629.26,137.3,-0.29519,0.00029,11.14501]
[1780065634578,36.92,72631.09,137.3,-0.29466,0.00029,11.13606]
[1780065635830,36.92,72633.59,137.3,-0.29393,0.00029,11.12381]
[1780065635851,36.92,72633.59,137.3,-0.29393,0.00029,11.12381]
[1780065636141,36.92,72638.32,137.3,-0.29257,0.00029,11.10056]
[1780065637129,36.92,72644.09,137.3,-0.2909,0.00029,11.07196]
[1780065638821,36.92,72649.31,137.3,-0.2894,0.00029,11.04592]
[1780065640028,36.92,72649.31,137.3,-0.2894,0.00029,11.04592]
[1780065640286,36.92,72649.98,137.3,-0.28921,0.00029,11.04256]
[1780065640519,36.92,72649.98,137.3,-0.28921,0.00029,11.04256]
[1780065640811,36.92,72649.98,137.3,-0.28921,0.00029,11.04256]
[1780065640878,36.92,72649.98,137.3,-0.28921,0.00029,11.04256]
[1780065641043,36.92,72649.98,137.3,-0.28921,0.00029,11.04256]
[1780065641126,36.92,72649.98,137.3,-0.28921,0.00029,11.04256]
[1780065641139,36.92,72649.98,137.3,-0.28921,0.00029,11.04256]
[1780065641145,36.92,72636.09,137.3,-0.2932,0.00029,11.11138]
[1780065641442,36.92,72636.09,137.3,-0.2932,0.00029,11.11138]
[1780065641487,36.92,72636.09,137.3,-0.2932,0.00029,11.11138]
[1780065641717,36.92,72636.09,137.3,-0.2932,0.00029,11.11138]
[1780065641886,36.92,72636.09,137.3,-0.2932,0.00029,11.11138]
[1780065642832,36.92,72632.93,137.3,-0.29412,0.00029,11.1269]
[1780065644068,36.92,72634.83,137.3,-0.29357,0.00029,11.11758]
[1780065644113,36.92,72634.83,137.3,-0.29357,0.00029,11.11758]
[1780065644515,36.92,72632.94,137.3,-0.29411,0.00029,11.12686]
[1780065644900,36.92,72632.94,137.3,-0.29411,0.00029,11.12686]
[1780065645002,36.92,72628.0,137.3,-0.29554,0.00029,11.15099]
[1780065645265,36.92,72628.0,137.3,-0.29554,0.00029,11.15099]
[1780065645872,36.92,72628.0,137.3,-0.29554,0.00029,11.15099]
[1780065646053,36.92,72628.0,137.3,-0.29554,0.00029,11.15099]
[1780065646410,36.92,72627.56,137.3,-0.29567,0.00029,11.15311]
[1780065646518,36.92,72627.56,137.3,-0.29567,0.00029,11.15311]
[1780065646536,36.92,72627.56,137.3,-0.29567,0.00029,11.15311]
[1780065647114,36.92,72617.62,137.3,-0.29855,0.00029,11.2012]
[1780065647404,36.92,72617.62,137.3,-0.29855,0.00029,11.2012]
[1780065647786,36.92,72617.62,137.3,-0.29855,0.00029,11.2012]
[1780065647793,36.92,72617.62,137.3,-0.29855,0.00029,11.2012]
[1780065648139,36.92,72611.99,137.3,-0.30019,0.00029,11.22816]
[1780065648267,36.92,72611.99,137.3,-0.30019,0.00029,11.22816]
[1780065648270,36.92,72611.99,137.3,-0.30019,0.00029,11.22816]
[1780065648468,36.92,72611.99,137.3,-0.30019,0.00029,11.22816]
[1780065648491,36.92,72611.99,137.3,-0.30019,0.00029,11.22816]
[1780065648694,36.92,72611.99,137.3,-0.30019,0.00029,11.22816]
[1780065649022,36.92,72616.41,137.3,-0.2989,0.00029,11.20689]
[1780065650014,36.92,72616.41,137.3,-0.2989,0.00029,11.20689]
[1780065651548,36.92,72616.81,137.3,-0.29877,0.00029,11.20483]
[1780065651908,36.92,72616.81,137.3,-0.29877,0.00029,11.20483]
[1780065652083,36.92,72616.81,137.3,-0.29877,0.00029,11.20483]
[1780065652092,36.92,72616.81,137.3,-0.29877,0.00029,11.20483]
[1780065652099,36.92,72616.81,137.3,-0.29877,0.00029,11.20483]
[1780065652234,36.91,72617.33,137.3,-0.29862,0.00029,11.20226]
[1780065653012,36.91,72617.33,137.3,-0.29862,0.00029,11.20226]
[1780065653114,36.91,72625.72,137.3,-0.29618,0.00029,11.16161]
[1780065654646,36.91,72628.37,137.3,-0.29541,0.00029,11.14868]
[1780065655346,36.91,72627.12,137.3,-0.29577,0.00029,11.15475]
[1780065655495,36.91,72627.12,137.3,-0.29577,0.00029,11.15475]
[1780065655931,36.91,72627.12,137.3,-0.29577,0.00029,11.15475]
[1780065656077,36.91,72624.55,137.3,-0.29651,0.00029,11.16722]
[1780065656897,36.91,72624.55,137.3,-0.29651,0.00029,11.16722]
[1780065656968,36.91,72619.73,137.3,-0.29791,0.00029,11.19052]
[1780065660664,36.91,72618.61,137.3,-0.29823,0.00029,11.19576]
[1780065660711,36.91,72618.61,137.3,-0.29823,0.00029,11.19576]
[1780065660935,36.91,72618.61,137.3,-0.29823,0.00029,11.19576]
[1780065660997,36.91,72614.45,137.3,-0.29943,0.00029,11.21571]
[1780065662009,36.91,72614.45,137.3,-0.29943,0.00029,11.21571]
[1780065662530,36.91,72612.36,137.3,-0.30004,0.00029,11.2257]
[1780065662950,36.91,72612.36,137.3,-0.30004,0.00029,11.2257]
[1780065662951,36.91,72612.36,137.3,-0.30004,0.00029,11.2257]
[1780065663041,36.91,72598.76,137.3,-0.30402,0.00029,11.29023]
[1780065663249,36.91,72598.76,137.3,-0.30402,0.00029,11.29023]
[1780065663668,36.91,72598.76,137.3,-0.30402,0.00029,11.29023]
[1780065664117,36.91,72588.45,137.3,-0.30705,0.00029,11.33837]
[1780065665088,36.91,72588.45,137.3,-0.30705,0.00029,11.33837]
[1780065665413,36.91,72588.27,137.3,-0.3071,0.00029,11.33912]
[1780065666047,36.91,72585.91,137.3,-0.30779,0.0003,11.35]
[1780065671083,36.9,72582.61,137.3,-0.30875,0.0003,11.36497]
[1780065675809,36.9,72581.86,137.3,-0.30896,0.0003,11.36824]
[1780065677927,36.9,72579.94,137.3,-0.30953,0.0003,11.377]
[1780065678135,36.9,72582.49,137.3,-0.30877,0.0003,11.36524]
[1780065679859,36.9,72584.77,137.3,-0.3081,0.0003,11.3547]
[1780065680146,36.9,72588.52,137.3,-0.30699,0.00029,11.33729]
[1780065682132,36.9,72586.7,137.3,-0.30752,0.0003,11.3457]
[1780065682878,36.9,72585.15,137.3,-0.30798,0.0003,11.35283]
[1780065683190,36.9,72582.95,137.3,-0.30863,0.0003,11.36298]
[1780065683665,36.9,72582.95,137.3,-0.30863,0.0003,11.36298]
[1780065684174,36.9,72584.1,137.3,-0.30829,0.0003,11.35767]
[1780065684302,36.9,72584.1,137.3,-0.30829,0.0003,11.35767]
[1780065684886,36.9,72584.1,137.3,-0.30829,0.0003,11.35767]
[1780065685199,36.9,72591.65,137.3,-0.30606,0.00029,11.3226]
[1780065686633,36.9,72591.69,137.3,-0.30604,0.00029,11.32241]
[1780065686636,36.9,72591.69,137.3,-0.30604,0.00029,11.32241]
[1780065691144,36.9,72592.64,137.3,-0.30576,0.00029,11.31793]
[1780065692157,36.9,72594.43,137.3,-0.30515,0.00029,11.30272]
[1780065697265,36.9,72591.58,137.3,-0.30599,0.00029,11.31599]
[1780065699097,36.9,72591.58,137.3,-0.30599,0.00029,11.31599]
[1780065699268,36.9,72592.99,137.3,-0.30557,0.00029,11.30938]
[1780065699294,36.9,72592.99,137.3,-0.30557,0.00029,11.30938]
[1780065699679,36.9,72602.13,137.3,-0.30288,0.00029,11.26638]
[1780065701090,36.9,72602.13,137.3,-0.30288,0.00029,11.26638]
[1780065701096,36.9,72602.13,137.3,-0.30288,0.00029,11.26638]
[1780065701192,36.9,72609.14,137.3,-0.30083,0.00029,11.23309]
[1780065701304,36.9,72609.14,137.3,-0.30083,0.00029,11.23309]
[1780065702186,36.9,72614.63,137.3,-0.29922,0.00029,11.20679]
[1780065702398,36.9,72614.63,137.3,-0.29922,0.00029,11.20679]
[1780065702404,36.9,72614.63,137.3,-0.29922,0.00029,11.20679]
[1780065703064,36.89,72623.49,137.3,-0.29664,0.00029,11.16393]
[1780065704021,36.89,72629.58,137.3,-0.29487,0.00029,11.13421]
[1780065706012,36.89,72628.85,137.3,-0.29508,0.00029,11.13771]
[1780065706098,36.89,72628.85,137.3,-0.29508,0.00029,11.13771]
[1780065707339,36.89,72624.13,137.3,-0.29644,0.00029,11.16058]
[1780065711698,36.89,72625.43,137.3,-0.29604,0.00029,11.15393]
[1780065711911,36.89,72625.43,137.3,-0.29604,0.00029,11.15393]
[1780065712031,36.89,72625.43,137.3,-0.29604,0.00029,11.15393]
[1780065712038,36.89,72625.43,137.3,-0.29604,0.00029,11.15393]
[1780065712074,36.89,72625.43,137.3,-0.29604,0.00029,11.15393]
[1780065712115,36.89,72625.99,137.3,-0.29588,0.00029,11.15114]
[1780065712235,36.89,72625.99,137.3,-0.29588,0.00029,11.15114]
[1780065712509,36.89,72625.99,137.3,-0.29588,0.00029,11.15114]
[1780065712661,36.89,72625.99,137.3,-0.29588,0.00029,11.15114]
[1780065712892,36.89,72625.99,137.3,-0.29588,0.00029,11.15114]
[1780065713058,36.89,72625.99,137.3,-0.29588,0.00029,11.15114]
[1780065713165,36.89,72625.99,137.3,-0.29588,0.00029,11.15114]
[1780065713195,36.89,72639.37,137.3,-0.292,0.00029,11.08535]
[1780065714026,36.88,72646.36,137.3,-0.28998,0.00029,11.05055]
[1780065714550,36.88,72646.36,137.3,-0.28998,0.00029,11.05055]
[1780065715049,36.88,72646.36,137.3,-0.28998,0.00029,11.05055]
[1780065715476,36.88,72646.49,137.3,-0.28994,0.00029,11.04981]
[1780065717212,36.88,72648.17,137.3,-0.28945,0.00029,11.04134]
[1780065718240,36.88,72643.34,137.3,-0.29083,0.00029,11.06519]
[1780065718814,36.88,72635.33,137.3,-0.29313,0.00029,11.10467]
[1780065720025,36.88,72635.33,137.3,-0.29313,0.00029,11.10467]
[1780065720030,36.88,72635.33,137.3,-0.29313,0.00029,11.10467]
[1780065720126,36.88,72629.07,137.3,-0.29493,0.00029,11.13522]
[1780065720444,36.88,72629.07,137.3,-0.29493,0.00029,11.13522]
[1780065720511,36.88,72629.07,137.3,-0.29493,0.00029,11.13522]
[1780065720852,36.87,72628.84,137.3,-0.29499,0.00029,11.1362]
[1780065722012,36.87,72628.84,137.3,-0.29499,0.00029,11.1362]
[1780065722588,36.87,72626.41,137.3,-0.29569,0.00029,11.14793]
[1780065722996,36.87,72626.41,137.3,-0.29569,0.00029,11.14793]
[1780065723067,36.87,72621.67,137.3,-0.29706,0.00029,11.17083]
[1780065725207,36.85,72613.9,137.3,-0.29921,0.00029,11.20644]
[1780065726473,36.83,72609.11,137.3,-0.30051,0.00029,11.22763]
[1780065730754,36.75,72613.78,137.3,-0.2988,0.00029,11.19937]
[1780065731543,36.75,72613.78,137.3,-0.2988,0.00029,11.19937]
[1780065732131,36.75,72611.83,137.3,-0.29936,0.00029,11.20862]
[1780065737552,36.75,72609.03,137.3,-0.30014,0.00029,11.2215]
[1780065739010,36.75,72609.03,137.3,-0.30014,0.00029,11.2215]
[1780065739217,36.75,72609.03,137.3,-0.30014,0.00029,11.2215]
[1780065739566,36.74,72603.58,137.3,-0.30173,0.00029,11.24735]
[1780065740489,36.74,72603.58,137.3,-0.30173,0.00029,11.24735]
[1780065740592,36.74,72603.58,137.3,-0.30173,0.00029,11.24735]
[1780065740704,36.74,72603.58,137.3,-0.30173,0.00029,11.24735]
[1780065741044,36.74,72603.58,137.3,-0.30173,0.00029,11.24735]
[1780065741068,36.74,72602.09,137.3,-0.30216,0.00029,11.25434]
[1780065742252,36.74,72597.16,137.3,-0.3036,0.00029,11.2776]
[1780065743073,36.74,72592.35,137.3,-0.30502,0.0003,11.30024]
[1780065743800,36.74,72592.35,137.3,-0.30502,0.0003,11.30024]
[1780065745988,36.74,72589.21,137.3,-0.30594,0.0003,11.31491]
[1780065746044,36.73,72588.07,137.3,-0.30627,0.0003,11.32005]
[1780065748052,36.73,72589.5,137.3,-0.30584,0.0003,11.31335]
[1780065748078,36.73,72589.11,137.3,-0.30595,0.0003,11.31502]
[1780065748550,36.73,72589.11,137.3,-0.30595,0.0003,11.31502]
[1780065751298,36.73,72585.86,137.3,-0.30681,0.0003,11.32313]
[1780065751790,36.73,72585.86,137.3,-0.30681,0.0003,11.32313]
[1780065752262,36.73,72585.86,137.3,-0.30681,0.0003,11.32313]
[1780065752208,36.73,72584.11,137.3,-0.30733,0.0003,11.3312]
[1780065752581,36.73,72584.11,137.3,-0.30733,0.0003,11.3312]
[1780065752677,36.73,72584.11,137.3,-0.30733,0.0003,11.3312]
[1780065752680,36.73,72578.92,137.3,-0.30887,0.0003,11.35531]
[1780065756055,36.68,72583.1,137.3,-0.30741,0.0003,11.33235]
[1780065758214,36.68,72585.55,137.3,-0.30667,0.0003,11.32083]
[1780065758221,36.68,72586.31,137.3,-0.30644,0.0003,11.3172]
[1780065758477,36.68,72586.31,137.3,-0.30644,0.0003,11.3172]
[1780065758921,36.68,72586.31,137.3,-0.30644,0.0003,11.3172]
[1780065759021,36.68,72588.24,137.3,-0.30587,0.0003,11.30805]
[1780065762527,36.67,72587.53,137.3,-0.30606,0.0003,11.31118]
[1780065762532,36.67,72587.53,137.3,-0.30606,0.0003,11.31118]
[1780065762738,36.67,72587.53,137.3,-0.30606,0.0003,11.31118]
[1780065762823,36.67,72588.55,137.3,-0.30576,0.0003,11.3063]
[1780065764575,36.67,72589.52,137.3,-0.30547,0.0003,11.30173]
[1780065764743,36.67,72590.27,137.3,-0.30524,0.0003,11.29812]
[1780065765716,36.67,72590.27,137.3,-0.30524,0.0003,11.29812]
[1780065765917,36.67,72590.27,137.3,-0.30524,0.0003,11.29812]
[1780065765944,36.67,72590.91,137.3,-0.30504,0.0003,11.29499]
[1780065768740,36.67,72590.13,137.3,-0.30526,0.0003,11.29846]
[1780065769023,36.67,72590.13,137.3,-0.30526,0.0003,11.29846]
[1780065769089,36.67,72590.13,137.3,-0.30526,0.0003,11.29846]
[1780065769254,36.67,72590.13,137.3,-0.30526,0.0003,11.29846]
[1780065769217,36.67,72585.71,137.3,-0.30657,0.0003,11.31912]
[1780065769987,36.66,72590.88,137.3,-0.30503,0.0003,11.29468]
[1780065771893,36.66,72592.41,137.3,-0.30457,0.0003,11.28733]
[1780065773664,36.66,72593.81,137.3,-0.30414,0.0003,11.28047]
[1780065774018,36.66,72593.81,137.3,-0.30414,0.0003,11.28047]
[1780065774207,36.66,72591.12,137.3,-0.30493,0.0003,11.29308]
[1780065776827,36.66,72578.81,137.3,-0.30857,0.0003,11.3505]
[1780065778737,36.64,72578.04,137.3,-0.30873,0.0003,11.35291]
[1780065779044,36.64,72578.04,137.3,-0.30873,0.0003,11.35291]
[1780065779230,36.62,72577.17,137.3,-0.30891,0.0003,11.35579]
[1780065779693,36.62,72577.17,137.3,-0.30891,0.0003,11.35579]
[1780065779797,36.62,72577.17,137.3,-0.30891,0.0003,11.35579]
[1780065780018,36.62,72577.17,137.3,-0.30891,0.0003,11.35579]
[1780065780273,36.61,72571.17,137.3,-0.31066,0.0003,11.38281]
[1780065781180,36.61,72565.7,137.3,-0.31227,0.0003,11.40747]
[1780065782012,36.61,72565.7,137.3,-0.31227,0.0003,11.40747]
[1780065782067,36.61,72565.7,137.3,-0.31227,0.0003,11.40747]
[1780065782433,36.6,72568.66,137.3,-0.31134,0.0003,11.39325]
[1780065782860,36.6,72568.66,137.3,-0.31134,0.0003,11.39325]
[1780065782900,36.6,72568.66,137.3,-0.31134,0.0003,11.39325]
[1780065782907,36.6,72568.66,137.3,-0.31134,0.0003,11.39325]
[1780065782957,36.6,72568.66,137.3,-0.31134,0.0003,11.39325]
[1780065783210,36.6,72568.66,137.3,-0.31134,0.0003,11.39325]
[1780065783206,36.59,72567.25,137.3,-0.31173,0.0003,11.39919]
[1780065783866,36.59,72567.25,137.3,-0.31173,0.0003,11.39919]
[1780065784053,36.59,72567.25,137.3,-0.31173,0.0003,11.39919]
[1780065784136,36.59,72547.17,137.3,-0.31776,0.0003,11.48973]
[1780065784387,36.59,72547.17,137.3,-0.31776,0.0003,11.48973]
[1780065784897,36.59,72547.17,137.3,-0.31776,0.0003,11.48973]
[1780065785161,36.59,72547.17,137.3,-0.31776,0.0003,11.48973]
[1780065785239,36.59,72524.13,137.3,-0.32476,0.00031,11.59076]
[1780065785387,36.59,72524.13,137.3,-0.32476,0.00031,11.59076]
[1780065785465,36.59,72524.13,137.3,-0.32476,0.00031,11.59076]
[1780065786017,36.59,72524.13,137.3,-0.32476,0.00031,11.59076]
[1780065786035,36.59,72524.13,137.3,-0.32476,0.00031,11.59076]
[1780065786208,36.59,72513.27,137.3,-0.32808,0.00031,11.63708]
[1780065786687,36.59,72513.27,137.3,-0.32808,0.00031,11.63708]
[1780065786878,36.59,72513.27,137.3,-0.32808,0.00031,11.63708]
[1780065787068,36.59,72513.27,137.3,-0.32808,0.00031,11.63708]
[1780065787095,36.59,72513.27,137.3,-0.32808,0.00031,11.63708]
[1780065787190,36.59,72518.92,137.3,-0.32634,0.00031,11.61296]
[1780065787848,36.59,72518.92,137.3,-0.32634,0.00031,11.61296]
[1780065789224,36.58,72515.29,137.3,-0.32741,0.00031,11.6278]
[1780065789343,36.58,72515.29,137.3,-0.32741,0.00031,11.6278]
[1780065789930,36.57,72514.96,137.3,-0.32747,0.00031,11.62867]
[1780065794936,36.56,72513.11,137.3,-0.32799,0.00031,11.63587]
[1780065795075,36.56,72513.11,137.3,-0.32799,0.00031,11.63587]
[1780065795191,36.56,72513.11,137.3,-0.32799,0.00031,11.63587]
[1780065795256,36.55,72512.99,137.3,-0.32803,0.00031,11.63632]
[1780065795523,36.55,72512.99,137.3,-0.32803,0.00031,11.63632]
[1780065795973,36.55,72520.03,137.3,-0.32586,0.00031,11.60618]
[1780065796490,36.55,72520.03,137.3,-0.32586,0.00031,11.60618]
[1780065799213,36.53,72524.75,137.3,-0.3243,0.00031,11.58419]
[1780065799309,36.53,72524.75,137.3,-0.3243,0.00031,11.58419]
[1780065799281,36.52,72520.48,137.3,-0.32556,0.00031,11.60191]
[1780065799639,36.52,72520.48,137.3,-0.32556,0.00031,11.60191]
[1780065800183,36.51,72517.5,137.3,-0.32647,0.00031,11.61465]
[1780065804965,36.51,72515.39,137.3,-0.3271,0.00031,11.62344]
[1780065805036,36.51,72515.2,137.3,-0.32716,0.00031,11.62418]
[1780065807661,36.51,72513.21,137.3,-0.32776,0.00031,11.63258]
[1780065807772,36.51,72513.21,137.3,-0.32776,0.00031,11.63258]
[1780065808145,36.51,72515.44,137.3,-0.32708,0.00031,11.62304]
[1780065808450,36.51,72515.44,137.3,-0.32708,0.00031,11.62304]
[1780065809064,36.51,72520.9,137.3,-0.3254,0.00031,11.59953]
[1780065809856,36.51,72520.9,137.3,-0.3254,0.00031,11.59953]
[1780065810288,36.51,72520.9,137.3,-0.3254,0.00031,11.59953]
[1780065810268,36.5,72527.2,137.3,-0.32346,0.00031,11.57219]
[1780065810645,36.5,72527.2,137.3,-0.32346,0.00031,11.57219]
[1780065811086,36.5,72527.2,137.3,-0.32346,0.00031,11.57219]
[1780065811247,36.5,72526.8,137.3,-0.3235,0.00031,11.56716]
[1780065812135,36.5,72521.04,137.3,-0.32527,0.00031,11.59207]
[1780065812906,36.5,72521.04,137.3,-0.32527,0.00031,11.59207]
[1780065813020,36.5,72521.04,137.3,-0.32527,0.00031,11.59207]
[1780065813190,36.5,72521.04,137.3,-0.32527,0.00031,11.59207]
[1780065813255,36.5,72521.04,137.3,-0.32527,0.00031,11.59207]
[1780065813224,36.5,72525.47,137.3,-0.32391,0.00031,11.57287]
[1780065814308,36.49,72531.22,137.3,-0.32208,0.00031,11.54674]
[1780065814375,36.49,72531.22,137.3,-0.32208,0.00031,11.54674]
[1780065815279,36.49,72523.88,137.3,-0.32432,0.00031,11.57866]
[1780065815768,36.49,72523.88,137.3,-0.32432,0.00031,11.57866]
[1780065816109,36.49,72523.88,137.3,-0.32432,0.00031,11.57866]
[1780065816131,36.49,72523.88,137.3,-0.32432,0.00031,11.57866]
[1780065816187,36.48,72510.54,137.3,-0.32841,0.00031,11.63577]
[1780065816536,36.48,72510.54,137.3,-0.32841,0.00031,11.63577]
[1780065816603,36.48,72510.54,137.3,-0.32841,0.00031,11.63577]
[1780065816862,36.48,72510.54,137.3,-0.32841,0.00031,11.63577]
[1780065817125,36.48,72500.68,137.3,-0.33144,0.00031,11.67721]
[1780065817660,36.48,72500.68,137.3,-0.33144,0.00031,11.67721]
[1780065817717,36.48,72500.68,137.3,-0.33144,0.00031,11.67721]
[1780065818243,36.48,72500.68,137.3,-0.33144,0.00031,11.67721]
[1780065818285,36.48,72500.68,137.3,-0.33144,0.00031,11.67721]
[1780065818692,36.48,72499.15,137.3,-0.33191,0.00031,11.68353]
[1780065819167,36.48,72501.6,137.3,-0.33115,0.00031,11.67329]
[1780065821012,36.48,72504.29,137.3,-0.33032,0.00031,11.66193]
[1780065822162,36.47,72498.23,137.3,-0.33214,0.00031,11.68661]
[1780065824401,36.45,72495.89,137.3,-0.33277,0.00031,11.6949]
[1780065825183,36.43,72494.19,137.3,-0.33325,0.00031,11.70132]
[1780065826607,36.42,72490.96,137.3,-0.3342,0.00031,11.71399]
[1780065826636,36.42,72490.96,137.3,-0.3342,0.00031,11.71399]
[1780065826671,36.42,72490.96,137.6,-0.3342,0.00031,11.71399]
[1780065826686,36.42,72490.96,137.6,-0.3342,0.00031,11.71399]
[1780065826820,36.42,72490.96,137.6,-0.3342,0.00031,11.71399]
[1780065827029,36.42,72490.96,137.6,-0.3342,0.00031,11.71399]
[1780065827279,36.42,72490.96,137.6,-0.3342,0.00031,11.71399]
[1780065827550,36.42,72490.57,137.6,-0.33431,0.00031,11.71549]
[1780065828141,36.42,72490.57,137.6,-0.33431,0.00031,11.71549]
[1780065828204,36.42,72489.3,137.6,-0.33471,0.00031,11.72069]
[1780065828395,36.42,72489.3,137.6,-0.33471,0.00031,11.72069]
[1780065828536,36.42,72489.3,137.6,-0.33471,0.00031,11.72069]
[1780065828548,36.42,72489.3,137.6,-0.33471,0.00031,11.72069]
[1780065828646,36.42,72489.3,137.6,-0.33471,0.00031,11.72069]
[1780065828737,36.42,72489.3,137.6,-0.33471,0.00031,11.72069]
[1780065829211,36.41,72481.41,137.6,-0.33712,0.00031,11.75231]
[1780065830218,36.4,72477.26,137.6,-0.33838,0.00031,11.76855]
[1780065835253,36.38,72477.24,137.6,-0.33832,0.00031,11.76773]
[1780065837268,36.38,72473.35,137.6,-0.33952,0.00031,11.78323]
[1780065839282,36.38,72479.38,137.6,-0.33763,0.00031,11.75882]
[1780065841679,36.38,72476.93,137.6,-0.33839,0.00031,11.76861]
[1780065842025,36.38,72476.93,137.6,-0.33839,0.00031,11.76861]
[1780065842304,36.38,72467.29,137.6,-0.3414,0.00031,11.80707]
[1780065842453,36.38,72467.29,137.6,-0.3414,0.00031,11.80707]
[1780065843335,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065843603,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065843743,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065844018,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065844097,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065844126,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065844160,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065844185,36.36,72465.81,137.6,-0.34181,0.00031,11.81228]
[1780065844338,36.36,72479.41,137.6,-0.33756,0.00031,11.75787]
[1780065845267,36.36,72479.41,137.6,-0.33756,0.00031,11.75787]
[1780065845348,36.33,72488.8,137.6,-0.3345,0.00031,11.7178]
[1780065846378,36.33,72490.52,137.6,-0.33396,0.00031,11.71062]
[1780065847362,36.33,72482.48,137.6,-0.33646,0.00031,11.74359]
[1780065848368,36.33,72475.45,137.6,-0.33866,0.00031,11.77201]
[1780065849376,36.31,72481.55,137.6,-0.33668,0.00031,11.74632]
[1780065851161,36.3,72481.55,137.6,-0.33662,0.00031,11.74554]
[1780065851367,36.3,72481.55,137.6,-0.33662,0.00031,11.74554]
[1780065851358,36.28,72482.13,137.6,-0.33638,0.00031,11.74243]
[1780065851793,36.28,72482.13,137.6,-0.33638,0.00031,11.74243]
[1780065851838,36.28,72482.13,137.6,-0.33638,0.00031,11.74243]
[1780065851856,36.28,72482.13,137.6,-0.33638,0.00031,11.74243]
[1780065851863,36.28,72482.13,137.6,-0.33638,0.00031,11.74243]
[1780065852039,36.28,72482.13,137.6,-0.33638,0.00031,11.74243]
[1780065852300,36.28,72490.62,137.6,-0.33373,0.00031,11.70742]
[1780065853293,36.28,72490.62,137.6,-0.33373,0.00031,11.70742]
[1780065853374,36.28,72507.57,137.6,-0.32846,0.00031,11.63611]
[1780065853685,36.28,72507.57,137.6,-0.32846,0.00031,11.63611]
[1780065853894,36.28,72507.57,137.6,-0.32846,0.00031,11.63611]
[1780065853935,36.28,72507.57,137.6,-0.32846,0.00031,11.63611]
[1780065853997,36.28,72516.1,137.6,-0.32583,0.00031,11.59945]
[1780065854470,36.28,72516.1,137.6,-0.32583,0.00031,11.59945]
[1780065854562,36.28,72516.1,137.6,-0.32583,0.00031,11.59945]
[1780065855019,36.28,72516.1,137.6,-0.32583,0.00031,11.59945]
[1780065855058,36.28,72512.41,137.6,-0.32696,0.00031,11.61528]
[1780065855841,36.28,72512.41,137.6,-0.32696,0.00031,11.61528]
[1780065855974,36.28,72512.41,137.6,-0.32696,0.00031,11.61528]
[1780065856247,36.28,72512.41,137.6,-0.32696,0.00031,11.61528]
[1780065856370,36.27,72510.73,137.6,-0.32742,0.00031,11.62169]
[1780065856597,36.27,72510.73,137.6,-0.32742,0.00031,11.62169]
[1780065856786,36.27,72510.73,137.6,-0.32742,0.00031,11.62169]
[1780065856898,36.27,72510.73,137.6,-0.32742,0.00031,11.62169]
[1780065856999,36.27,72503.07,137.6,-0.32979,0.00031,11.65427]
[1780065857719,36.27,72498.04,137.6,-0.33135,0.00031,11.6755]
[1780065859250,36.27,72498.04,137.6,-0.33135,0.00031,11.6755]
[1780065859500,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065859584,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065859744,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065859858,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065859982,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065859989,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065859996,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065860025,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065860037,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065860320,36.26,72500.29,137.6,-0.33064,0.00031,11.66586]
[1780065860349,36.26,72502.31,137.6,-0.33002,0.00031,11.65733]
[1780065860827,36.26,72502.31,137.6,-0.33002,0.00031,11.65733]
[1780065861177,36.26,72502.31,137.6,-0.33002,0.00031,11.65733]
[1780065861387,36.26,72502.31,137.6,-0.33002,0.00031,11.65733]
[1780065861348,36.26,72537.67,137.6,-0.31911,0.00031,11.50328]
[1780065861428,36.26,72537.67,137.6,-0.31911,0.00031,11.50328]
[1780065861486,36.26,72537.67,137.6,-0.31911,0.00031,11.50328]
[1780065861955,36.26,72537.67,137.6,-0.31911,0.00031,11.50328]
[1780065862408,36.26,72556.81,137.6,-0.31328,0.0003,11.41646]
[1780065862771,36.26,72556.81,137.6,-0.31328,0.0003,11.41646]
[1780065862838,36.26,72556.81,137.6,-0.31328,0.0003,11.41646]
[1780065862997,36.26,72556.81,137.6,-0.31328,0.0003,11.41646]
[1780065863286,36.26,72556.81,137.6,-0.31328,0.0003,11.41646]
[1780065863418,36.26,72559.5,137.6,-0.31247,0.0003,11.40415]
[1780065864245,36.26,72556.74,137.6,-0.31331,0.0003,11.41686]
[1780065864524,36.26,72556.74,137.6,-0.31331,0.0003,11.41686]
[1780065864685,36.26,72556.74,137.6,-0.31331,0.0003,11.41686]
[1780065865016,36.26,72556.74,137.6,-0.31331,0.0003,11.41686]
[1780065865322,36.26,72557.03,137.6,-0.31322,0.0003,11.41548]
[1780065865444,36.26,72557.03,137.6,-0.31322,0.0003,11.41548]
[1780065865913,36.26,72557.03,137.6,-0.31322,0.0003,11.41548]
[1780065867161,36.26,72556.17,137.6,-0.31348,0.0003,11.4194]
[1780065868183,36.26,72556.67,137.6,-0.31332,0.0003,11.41705]
[1780065868535,36.26,72555.05,137.6,-0.31381,0.0003,11.42445]
[1780065868571,36.26,72554.16,137.6,-0.31408,0.0003,11.42853]
[1780065870896,36.26,72554.43,137.6,-0.314,0.0003,11.42727]
[1780065870912,36.26,72554.43,137.6,-0.314,0.0003,11.42727]
[1780065871182,36.26,72558.89,137.6,-0.31256,0.0003,11.39999]
[1780065872346,36.26,72558.89,137.6,-0.31256,0.0003,11.39999]
[1780065872866,36.26,72563.09,137.6,-0.31129,0.0003,11.38053]
[1780065875076,36.26,72560.98,137.6,-0.31192,0.0003,11.39024]
[1780065875221,36.26,72560.46,137.6,-0.31207,0.0003,11.39249]
[1780065875979,36.26,72560.46,137.6,-0.31207,0.0003,11.39249]
[1780065876389,36.26,72560.46,137.6,-0.31207,0.0003,11.39249]
[1780065876019,36.26,72554.62,137.6,-0.31384,0.0003,11.41939]
[1780065877351,36.26,72549.21,137.6,-0.31548,0.0003,11.44398]
[1780065879013,36.25,72547.26,137.6,-0.31607,0.0003,11.45276]
[1780065879300,36.25,72547.26,137.6,-0.31607,0.0003,11.45276]
[1780065879351,36.25,72544.33,137.6,-0.31696,0.00031,11.46594]
[1780065880605,36.25,72542.87,137.6,-0.3174,0.00031,11.47248]
[1780065881413,36.25,72534.12,137.6,-0.32007,0.00031,11.51165]
[1780065882174,36.25,72534.12,137.6,-0.32007,0.00031,11.51165]
[1780065882179,36.25,72534.12,137.6,-0.32007,0.00031,11.51165]
[1780065882185,36.25,72534.12,137.6,-0.32007,0.00031,11.51165]
[1780065882185,36.25,72534.12,137.6,-0.32007,0.00031,11.51165]
[1780065882224,36.25,72534.12,137.6,-0.32007,0.00031,11.51165]
[1780065882342,36.25,72534.12,137.6,-0.32007,0.00031,11.51165]
[1780065882353,36.25,72529.41,137.6,-0.32151,0.00031,11.53249]
[1780065883258,36.24,72534.68,137.6,-0.31984,0.00031,11.50825]
[1780065884855,36.24,72537.48,137.6,-0.31898,0.00031,11.49573]
[1780065887248,36.23,72536.82,137.6,-0.31913,0.00031,11.49788]
[1780065887487,36.21,72536.6,137.6,-0.31914,0.00031,11.49802]
[1780065887594,36.21,72536.6,137.6,-0.31914,0.00031,11.49802]
[1780065887796,36.21,72536.6,137.6,-0.31914,0.00031,11.49802]
[1780065887822,36.21,72536.6,137.6,-0.31914,0.00031,11.49802]
[1780065888289,36.2,72525.24,137.6,-0.32258,0.00031,11.54773]
[1780065889412,36.19,72521.59,137.6,-0.32368,0.00031,11.56332]
[1780065889997,36.19,72521.59,137.6,-0.32368,0.00031,11.56332]
[1780065890404,36.19,72520.93,137.6,-0.32385,0.00031,11.56575]
[1780065890691,36.19,72525.19,137.6,-0.32254,0.00031,11.54703]
[1780065891982,36.19,72525.19,137.6,-0.32254,0.00031,11.54703]
[1780065892071,36.19,72525.19,137.6,-0.32254,0.00031,11.54703]
[1780065892537,36.17,72525.22,137.6,-0.32243,0.00031,11.54549]
[1780065893380,36.17,72525.22,137.6,-0.32243,0.00031,11.54549]
[1780065893415,36.17,72525.22,137.6,-0.32243,0.00031,11.54549]
[1780065893254,36.16,72529.48,137.6,-0.32109,0.00031,11.52609]
[1780065893451,36.16,72529.48,137.6,-0.32109,0.00031,11.52609]
[1780065894043,36.16,72533.26,137.6,-0.31992,0.00031,11.50917]
[1780065895879,36.16,72538.47,137.6,-0.31831,0.00031,11.48572]
[1780065900954,36.15,72537.28,137.6,-0.31866,0.00031,11.49073]
[1780065901735,36.15,72536.36,137.6,-0.31893,0.00031,11.49479]
[1780065901762,36.15,72536.36,137.6,-0.31893,0.00031,11.49479]
[1780065901786,36.15,72536.36,137.6,-0.31893,0.00031,11.49479]
[1780065902054,36.15,72536.36,137.6,-0.31893,0.00031,11.49479]
[1780065902400,36.15,72528.61,137.6,-0.32131,0.00031,11.52932]
[1780065903320,36.14,72519.64,137.6,-0.32405,0.00031,11.56839]
[1780065904320,36.13,72514.39,137.6,-0.32562,0.00031,11.59064]
[1780065908067,36.11,72513.67,137.6,-0.32576,0.00031,11.59253]
[1780065908821,36.09,72513.88,137.6,-0.32562,0.00031,11.59044]
[1780065908868,36.09,72513.88,137.6,-0.32562,0.00031,11.59044]
[1780065909044,36.09,72513.88,137.6,-0.32562,0.00031,11.59044]
[1780065909096,36.09,72513.88,137.6,-0.32562,0.00031,11.59044]
[1780065909358,36.09,72508.04,137.6,-0.32743,0.00031,11.61567]
[1780065910313,36.08,72519.15,137.6,-0.32392,0.00031,11.56654]
[1780065910580,36.08,72519.15,137.6,-0.32392,0.00031,11.56654]
[1780065910628,36.08,72519.15,137.6,-0.32392,0.00031,11.56654]
[1780065911146,36.08,72521.32,137.6,-0.32325,0.00031,11.55691]
[1780065912970,36.08,72520.69,137.6,-0.32344,0.00031,11.55961]
[1780065913176,36.08,72520.69,137.6,-0.32344,0.00031,11.55961]
[1780065913213,36.08,72520.69,137.6,-0.32344,0.00031,11.55961]
[1780065913380,36.08,72526.34,137.6,-0.32169,0.00031,11.53456]
[1780065914023,36.08,72526.34,137.6,-0.32169,0.00031,11.53456]
[1780065914030,36.08,72526.34,137.6,-0.32169,0.00031,11.53456]
[1780065914087,36.08,72526.34,137.6,-0.32169,0.00031,11.53456]
[1780065914384,36.08,72526.34,137.6,-0.32169,0.00031,11.53456]
[1780065914432,36.07,72535.79,137.6,-0.31877,0.00031,11.49215]
[1780065914618,36.07,72535.79,137.6,-0.31877,0.00031,11.49215]
[1780065914788,36.07,72535.79,137.6,-0.31877,0.00031,11.49215]
[1780065915105,36.07,72535.79,137.6,-0.31877,0.00031,11.49215]
[1780065915206,36.07,72535.79,137.6,-0.31877,0.00031,11.49215]
[1780065915253,36.07,72521.4,137.6,-0.32321,0.00031,11.55633]
[1780065915808,36.07,72521.4,137.6,-0.32321,0.00031,11.55633]
[1780065915878,36.07,72521.4,137.6,-0.32321,0.00031,11.55633]
[1780065915934,36.07,72521.4,137.6,-0.32321,0.00031,11.55633]
[1780065916326,36.07,72521.4,137.6,-0.32321,0.00031,11.55633]
[1780065916449,36.07,72521.4,137.6,-0.32321,0.00031,11.55633]
[1780065916652,36.07,72522.62,137.6,-0.32282,0.00031,11.55084]
[1780065917184,36.07,72522.62,137.6,-0.32282,0.00031,11.55084]
[1780065917348,36.07,72522.62,137.6,-0.32282,0.00031,11.55084]
[1780065917449,36.07,72533.15,137.6,-0.31957,0.00031,11.50385]
[1780065919897,36.07,72534.68,137.6,-0.31909,0.00031,11.49683]
[1780065921303,36.07,72531.42,137.6,-0.32009,0.00031,11.51139]
[1780065921446,36.07,72525.11,137.6,-0.32203,0.00031,11.53943]
[1780065922044,36.07,72525.11,137.6,-0.32203,0.00031,11.53943]
[1780065922395,36.07,72532.25,137.6,-0.31982,0.00031,11.50749]
[1780065923133,36.07,72532.25,137.6,-0.31982,0.00031,11.50749]
[1780065923290,36.06,72545.01,137.6,-0.31589,0.00031,11.44962]
[1780065924021,36.06,72545.01,137.6,-0.31589,0.00031,11.44962]
[1780065924263,36.06,72543.75,137.6,-0.31627,0.00031,11.45535]
[1780065924959,36.06,72537.03,137.6,-0.31834,0.00031,11.48584]
[1780065926936,36.06,72539.94,137.6,-0.31744,0.00031,11.47268]
[1780065927384,36.06,72552.34,137.6,-0.31365,0.00031,11.41593]
[1780065927647,36.06,72552.34,137.6,-0.31365,0.00031,11.41593]
[1780065927671,36.06,72552.34,137.6,-0.31365,0.00031,11.41593]
[1780065927986,36.06,72552.34,137.6,-0.31365,0.00031,11.41593]
[1780065928100,36.06,72552.34,137.6,-0.31365,0.00031,11.41593]
[1780065928282,36.06,72552.34,137.6,-0.31365,0.00031,11.41593]
[1780065928353,36.06,72552.34,137.6,-0.31365,0.00031,11.41593]
[1780065928431,36.06,72554.12,137.6,-0.3131,0.00031,11.4077]
[1780065929995,36.06,72561.89,137.6,-0.31073,0.0003,11.3715]
[1780065930593,36.06,72561.89,137.6,-0.31073,0.0003,11.3715]
[1780065931242,36.06,72561.89,137.6,-0.31073,0.0003,11.3715]
[1780065931327,36.06,72561.58,137.6,-0.31074,0.0003,11.36603]
[1780065931620,36.06,72561.58,137.6,-0.31074,0.0003,11.36603]
[1780065932622,36.06,72558.11,137.6,-0.31179,0.0003,11.3822]
[1780065934954,36.06,72557.74,137.6,-0.3119,0.0003,11.38382]
[1780065935012,36.06,72557.74,137.6,-0.3119,0.0003,11.38382]
[1780065935303,36.06,72557.74,137.6,-0.3119,0.0003,11.38382]
[1780065935908,36.06,72557.6,137.6,-0.31194,0.0003,11.38443]
[1780065935989,36.06,72557.6,137.6,-0.31194,0.0003,11.38443]
[1780065936015,36.06,72557.6,137.6,-0.31194,0.0003,11.38443]
[1780065936570,36.06,72554.91,137.6,-0.31276,0.00031,11.39692]
[1780065936864,36.06,72554.91,137.6,-0.31276,0.00031,11.39692]
[1780065937590,36.06,72556.8,137.6,-0.31218,0.0003,11.3881]
[1780065937904,36.06,72556.8,137.6,-0.31218,0.0003,11.3881]
[1780065938224,36.06,72565.32,137.6,-0.30958,0.0003,11.34824]
[1780065938768,36.06,72565.32,137.6,-0.30958,0.0003,11.34824]
[1780065938841,36.06,72565.32,137.6,-0.30958,0.0003,11.34824]
[1780065938912,36.06,72565.32,137.6,-0.30958,0.0003,11.34824]
[1780065939060,36.06,72564.19,137.6,-0.30993,0.0003,11.35355]
[1780065939731,36.06,72564.19,137.6,-0.30993,0.0003,11.35355]
[1780065940067,36.06,72555.46,137.6,-0.31259,0.00031,11.39432]
[1780065942059,36.06,72555.78,137.6,-0.3125,0.00031,11.39292]
[1780065942125,36.06,72555.78,137.6,-0.3125,0.00031,11.39292]
[1780065942282,36.06,72555.78,137.6,-0.3125,0.00031,11.39292]
[1780065942383,36.06,72554.17,137.6,-0.31299,0.00031,11.40041]
[1780065943083,36.06,72554.17,137.6,-0.31299,0.00031,11.40041]
[1780065943313,36.06,72544.29,137.6,-0.31601,0.00031,11.44588]
[1780065943558,36.06,72544.29,137.6,-0.31601,0.00031,11.44588]
[1780065944478,36.06,72542.69,137.6,-0.3165,0.00031,11.45317]
[1780065945382,36.06,72536.85,137.6,-0.3183,0.00031,11.47964]
[1780065946013,36.06,72536.85,137.6,-0.3183,0.00031,11.47964]
[1780065946143,36.06,72536.85,137.6,-0.3183,0.00031,11.47964]
[1780065946477,36.06,72536.85,137.6,-0.3183,0.00031,11.47964]
[1780065947461,36.06,72539.67,137.6,-0.31743,0.00031,11.46684]
[1780065947320,36.06,72539.19,137.6,-0.31757,0.00031,11.46896]
[1780065948300,36.06,72542.93,137.6,-0.31642,0.00031,11.4519]
[1780065952392,36.05,72542.0,137.6,-0.31669,0.00031,11.45599]
[1780065953916,36.05,72544.78,137.6,-0.31583,0.00031,11.4432]
[1780065953951,36.05,72544.78,137.6,-0.31583,0.00031,11.4432]
[1780065954388,36.05,72544.78,137.6,-0.31583,0.00031,11.4432]
[1780065954391,36.05,72544.78,137.6,-0.31583,0.00031,11.4432]
[1780065954414,36.05,72544.78,137.6,-0.31583,0.00031,11.4432]
[1780065954474,36.05,72544.78,137.6,-0.31583,0.00031,11.4432]
[1780065954491,36.05,72548.6,137.6,-0.31466,0.00031,11.42564]
[1780065954681,36.05,72548.6,137.6,-0.31466,0.00031,11.42564]
[1780065955013,36.05,72548.6,137.6,-0.31466,0.00031,11.42564]
[1780065955248,36.05,72548.6,137.6,-0.31466,0.00031,11.42564]
[1780065955254,36.05,72548.6,137.6,-0.31466,0.00031,11.42564]
[1780065955318,36.05,72557.12,137.6,-0.31205,0.0003,11.38614]
[1780065955803,36.05,72557.12,137.6,-0.31205,0.0003,11.38614]
[1780065956012,36.05,72557.12,137.6,-0.31205,0.0003,11.38614]
[1780065956445,36.05,72561.48,137.6,-0.31072,0.0003,11.36568]
[1780065957635,36.05,72560.39,137.6,-0.31104,0.0003,11.37073]
[1780065957647,36.05,72560.39,137.6,-0.31104,0.0003,11.37073]
[1780065958206,36.05,72562.12,137.6,-0.31051,0.0003,11.36253]
[1780065960220,36.05,72568.81,137.6,-0.30847,0.0003,11.33086]
[1780065960668,36.05,72568.81,137.6,-0.30847,0.0003,11.33086]
[1780065961227,36.04,72566.66,137.6,-0.30912,0.0003,11.34099]
[1780065963082,36.04,72565.75,137.6,-0.30939,0.0003,11.34525]
[1780065963415,36.04,72558.83,137.6,-0.3115,0.0003,11.37765]
[1780065963876,36.04,72558.83,137.6,-0.3115,0.0003,11.37765]
[1780065964094,36.04,72558.83,137.6,-0.3115,0.0003,11.37765]
[1780065964418,36.04,72558.83,137.6,-0.3115,0.0003,11.37765]
[1780065964486,36.04,72553.63,137.6,-0.31308,0.00031,11.40176]
[1780065964911,36.04,72553.63,137.6,-0.31308,0.00031,11.40176]
[1780065964926,36.04,72553.63,137.6,-0.31308,0.00031,11.40176]
[1780065964999,36.04,72553.63,137.6,-0.31308,0.00031,11.40176]
[1780065965255,36.04,72551.74,137.6,-0.31366,0.00031,11.41047]
[1780065965783,36.04,72551.74,137.6,-0.31366,0.00031,11.41047]
[1780065965810,36.04,72551.74,137.6,-0.31366,0.00031,11.41047]
[1780065965913,36.04,72551.74,137.6,-0.31366,0.00031,11.41047]
[1780065966068,36.04,72551.74,137.6,-0.31366,0.00031,11.41047]
[1780065966262,36.04,72556.77,137.6,-0.31212,0.00031,11.38711]
[1780065966830,36.04,72556.77,137.6,-0.31212,0.00031,11.38711]
[1780065967382,36.04,72562.99,137.6,-0.31022,0.0003,11.35798]
[1780065967859,36.04,72562.99,137.6,-0.31022,0.0003,11.35798]
[1780065967905,36.04,72562.99,137.6,-0.31022,0.0003,11.35798]
[1780065968453,36.04,72562.99,137.6,-0.31022,0.0003,11.35798]
[1780065970498,36.04,72561.3,137.6,-0.31072,0.0003,11.36572]
[1780065970754,36.04,72562.18,137.6,-0.31045,0.0003,11.3615]
[1780065971412,36.04,72568.96,137.6,-0.30838,0.0003,11.32947]
[1780065972153,36.04,72568.96,137.6,-0.30838,0.0003,11.32947]
[1780065972163,36.04,72568.96,137.6,-0.30838,0.0003,11.32947]
[1780065972170,36.04,72568.96,137.6,-0.30838,0.0003,11.32947]
[1780065972242,36.04,72568.96,137.6,-0.30838,0.0003,11.32947]
[1780065972304,36.04,72574.08,137.6,-0.30682,0.0003,11.30509]
[1780065974448,36.03,72576.77,137.6,-0.306,0.0003,11.29215]
[1780065974483,36.03,72576.77,137.6,-0.306,0.0003,11.29215]
[1780065974728,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065974753,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065974809,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065975030,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065975199,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065975271,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065975354,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065975421,36.03,72578.68,137.6,-0.30542,0.0003,11.28292]
[1780065975474,36.03,72569.71,137.6,-0.30813,0.0003,11.3256]
[1780065975539,36.03,72569.71,137.6,-0.30813,0.0003,11.3256]
[1780065975545,36.03,72569.71,137.6,-0.30813,0.0003,11.3256]
[1780065975774,36.03,72569.71,137.6,-0.30813,0.0003,11.3256]
[1780065976335,36.03,72564.11,137.6,-0.30983,0.0003,11.35202]
[1780065978186,36.03,72563.71,137.6,-0.30995,0.0003,11.35388]
[1780065978453,36.03,72563.71,137.6,-0.30995,0.0003,11.35388]
[1780065978500,36.03,72565.34,137.6,-0.30946,0.0003,11.34618]
[1780065981955,36.03,72564.77,137.6,-0.30961,0.0003,11.34849]
[1780065982382,36.03,72564.77,137.6,-0.30961,0.0003,11.34849]
[1780065982389,36.02,72563.66,137.6,-0.30994,0.0003,11.35358]
[1780065987413,36.02,72563.26,137.6,-0.31005,0.0003,11.35529]
[1780065988873,36.02,72564.28,137.6,-0.30973,0.0003,11.35045]
[1780065988887,36.02,72564.28,137.6,-0.30973,0.0003,11.35045]
[1780065989015,36.02,72564.28,137.6,-0.30973,0.0003,11.35045]
[1780065989452,36.02,72564.28,137.6,-0.30973,0.0003,11.35045]
[1780065989512,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065989662,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065989867,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065989870,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065990013,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065990131,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065990160,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065990413,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065990514,36.02,72577.72,137.6,-0.30566,0.0003,11.2866]
[1780065990434,36.02,72584.69,137.6,-0.30355,0.0003,11.25298]
[1780065990620,36.02,72584.69,137.6,-0.30355,0.0003,11.25298]
[1780065990849,36.02,72584.69,137.6,-0.30355,0.0003,11.25298]
[1780065991191,36.02,72584.69,137.6,-0.30355,0.0003,11.25298]
[1780065991273,36.02,72584.69,137.6,-0.30355,0.0003,11.25298]
[1780065991380,36.02,72584.69,137.6,-0.30355,0.0003,11.25298]
[1780065991440,36.02,72574.91,137.6,-0.30642,0.0003,11.29321]
[1780065992000,36.02,72574.91,137.6,-0.30642,0.0003,11.29321]
[1780065992180,36.02,72574.91,137.6,-0.30642,0.0003,11.29321]
[1780065992360,36.02,72574.91,137.6,-0.30642,0.0003,11.29321]
[1780065992448,36.02,72569.66,137.6,-0.30802,0.0003,11.31822]
[1780065993455,36.02,72565.69,137.6,-0.30922,0.0003,11.33695]
[1780065993875,36.02,72565.69,137.6,-0.30922,0.0003,11.33695]
[1780065993977,36.02,72565.69,137.6,-0.30922,0.0003,11.33695]
[1780065994509,36.02,72565.69,137.6,-0.30922,0.0003,11.33695]
[1780065994462,36.02,72569.87,137.6,-0.30794,0.0003,11.31711]
[1780065995469,36.02,72576.56,137.6,-0.30591,0.0003,11.28513]
[1780065996476,36.02,72580.27,137.6,-0.30478,0.0003,11.26725]
[1780065997721,36.02,72580.25,137.6,-0.30479,0.0003,11.26729]
[1780065998374,36.02,72580.25,137.6,-0.30479,0.0003,11.26729]
[1780066000510,36.01,72586.3,137.6,-0.30295,0.0003,11.2379]
[1780066002483,36.01,72585.19,137.6,-0.30328,0.0003,11.24324]
[1780066005549,36.01,72576.53,137.6,-0.30589,0.0003,11.28478]
[1780066005882,36.01,72576.53,137.6,-0.30589,0.0003,11.28478]
[1780066006434,36.01,72576.53,137.6,-0.30589,0.0003,11.28478]
[1780066006470,36.01,72576.53,137.6,-0.30589,0.0003,11.28478]
[1780066006556,36.01,72571.19,137.6,-0.30751,0.0003,11.31026]
[1780066006617,36.01,72571.19,137.6,-0.30751,0.0003,11.31026]
[1780066006791,36.01,72571.19,137.6,-0.30751,0.0003,11.31026]
[1780066007563,36.01,72564.4,137.6,-0.30957,0.0003,11.34242]
[1780066008168,36.01,72564.4,137.6,-0.30957,0.0003,11.34242]
[1780066008680,36.01,72564.4,137.6,-0.30957,0.0003,11.34241]
[1780066008742,36.01,72566.27,137.6,-0.309,0.0003,11.33359]
[1780066010008,36.01,72566.27,137.6,-0.309,0.0003,11.33359]
[1780066012536,36.01,72566.13,137.6,-0.30904,0.0003,11.33411]
[1780066018245,36.01,72564.74,137.6,-0.30944,0.0003,11.34039]
[1780066018435,36.01,72565.23,137.6,-0.30929,0.0003,11.33795]
[1780066020297,36.01,72567.82,137.6,-0.3085,0.0003,11.32571]
[1780066020299,36.01,72567.82,137.6,-0.3085,0.0003,11.32571]
[1780066020353,36.01,72567.82,137.6,-0.3085,0.0003,11.32571]
[1780066020455,36.0,72568.14,137.6,-0.30839,0.0003,11.32408]
[1780066020679,36.0,72568.14,137.6,-0.30839,0.0003,11.32408]
[1780066021349,36.0,72573.74,137.6,-0.30669,0.0003,11.29738]
[1780066022395,36.0,72578.6,137.6,-0.30521,0.0003,11.27405]
[1780066023504,36.0,72584.41,137.6,-0.30346,0.0003,11.246]
[1780066026021,36.0,72586.91,137.6,-0.3027,0.0003,11.23382]
[1780066026107,36.0,72586.91,137.6,-0.3027,0.0003,11.23382]
[1780066026422,36.0,72593.56,137.6,-0.3007,0.0003,11.20139]
[1780066026869,36.0,72593.56,137.6,-0.3007,0.0003,11.20139]
[1780066027387,36.0,72597.3,137.6,-0.29957,0.0003,11.18295]
[1780066028973,36.0,72600.57,137.6,-0.29859,0.0003,11.16683]
[1780066031583,36.0,72605.23,137.6,-0.29718,0.0003,11.14346]
[1780066033495,35.99,72600.72,137.6,-0.29852,0.0003,11.16567]
[1780066036801,35.99,72603.15,137.6,-0.29778,0.0003,11.15349]
[1780066037016,35.99,72603.15,137.6,-0.29778,0.0003,11.15349]
[1780066037016,35.99,72603.15,137.6,-0.29778,0.0003,11.15349]
[1780066037568,35.99,72606.37,137.6,-0.29682,0.0003,11.13738]
[1780066038567,35.99,72612.66,137.6,-0.29493,0.0003,11.10589]
[1780066039418,35.99,72612.66,137.6,-0.29493,0.0003,11.10589]
[1780066039505,35.99,72612.66,137.6,-0.29493,0.0003,11.10589]
[1780066039516,35.99,72614.37,137.6,-0.29442,0.0003,11.09723]
[1780066040028,35.99,72614.37,137.6,-0.29442,0.0003,11.09723]
[1780066040270,35.99,72618.06,137.6,-0.29332,0.0003,11.07854]
[1780066041742,35.99,72620.37,137.6,-0.29263,0.0003,11.06682]
[1780066042149,35.99,72620.37,137.6,-0.29263,0.0003,11.06682]
[1780066042168,35.99,72620.37,137.6,-0.29263,0.0003,11.06682]
[1780066042183,35.99,72620.37,137.6,-0.29263,0.0003,11.06682]
[1780066042497,35.99,72625.98,137.6,-0.29096,0.0003,11.0382]
[1780066043624,35.99,72630.5,137.6,-0.28962,0.0003,11.01502]
[1780066044488,35.98,72636.24,137.6,-0.28792,0.00029,10.98542]
[1780066045212,35.98,72636.24,137.6,-0.28792,0.00029,10.98542]
[1780066045282,35.98,72643.41,137.6,-0.28581,0.00029,10.94828]
[1780066047336,35.98,72641.11,137.6,-0.28648,0.00029,10.96016]
[1780066047455,35.98,72640.65,137.6,-0.28661,0.00029,10.96249]
[1780066049022,35.98,72642.02,137.6,-0.28621,0.00029,10.95532]
[1780066049052,35.98,72642.02,137.6,-0.28621,0.00029,10.95532]
[1780066049138,35.98,72642.02,137.6,-0.28621,0.00029,10.95532]
[1780066049190,35.98,72642.02,137.6,-0.28621,0.00029,10.95532]
[1780066049320,35.98,72642.02,137.6,-0.28621,0.00029,10.95532]
[1780066050427,35.98,72642.95,137.6,-0.28593,0.00029,10.95043]
[1780066050437,35.98,72642.95,137.6,-0.28593,0.00029,10.95043]
[1780066050440,35.98,72642.95,137.6,-0.28593,0.00029,10.95043]
[1780066050500,35.98,72642.95,137.6,-0.28593,0.00029,10.95043]
[1780066050617,35.98,72642.44,137.6,-0.28608,0.00029,10.95301]
[1780066050934,35.98,72642.44,137.6,-0.28608,0.00029,10.95301]
[1780066051332,35.98,72635.44,137.6,-0.28804,0.00029,10.98216]
[1780066052419,35.98,72626.45,137.6,-0.29069,0.0003,11.02811]
[1780066056943,35.97,72624.34,137.6,-0.29129,0.0003,11.03843]
[1780066060618,35.97,72621.93,137.6,-0.29198,0.0003,11.0502]
[1780066061448,35.97,72624.43,137.6,-0.29123,0.0003,11.0374]
[1780066061557,35.97,72627.8,137.6,-0.29023,0.0003,11.02012]
[1780066061745,35.97,72627.8,137.6,-0.29023,0.0003,11.02012]
[1780066062334,35.97,72627.8,137.6,-0.29023,0.0003,11.02012]
[1780066062574,35.97,72627.8,137.6,-0.29023,0.0003,11.02012]
[1780066062609,35.97,72627.8,137.6,-0.29023,0.0003,11.02012]
[1780066062619,35.96,72639.56,137.6,-0.28675,0.00029,10.95943]
[1780066063320,35.96,72651.28,137.6,-0.2833,0.00029,10.89816]
[1780066063754,35.96,72651.28,137.6,-0.2833,0.00029,10.89816]
[1780066064126,35.96,72655.88,137.6,-0.28196,0.00029,10.87397]
[1780066064852,35.96,72655.88,137.6,-0.28196,0.00029,10.87397]
[1780066065018,35.96,72655.88,137.6,-0.28196,0.00029,10.87397]
[1780066065169,35.96,72655.88,137.6,-0.28196,0.00029,10.87397]
[1780066065533,35.96,72655.88,137.6,-0.28196,0.00029,10.87397]
[1780066065544,35.96,72655.88,137.6,-0.28196,0.00029,10.87397]
[1780066065592,35.96,72655.88,137.6,-0.28196,0.00029,10.87397]
[1780066065598,35.96,72653.02,137.6,-0.28278,0.00029,10.88877]
[1780066066012,35.96,72653.02,137.6,-0.28278,0.00029,10.88877]
[1780066066633,35.96,72649.05,137.6,-0.28394,0.00029,10.90954]
[1780066066895,35.96,72649.05,137.6,-0.28394,0.00029,10.90954]
[1780066067012,35.96,72649.05,137.6,-0.28394,0.00029,10.90954]
[1780066067228,35.96,72648.56,137.6,-0.28408,0.00029,10.91203]
[1780066068422,35.96,72648.56,137.6,-0.28408,0.00029,10.91203]
[1780066068508,35.96,72648.56,137.6,-0.28408,0.00029,10.91203]
[1780066068528,35.96,72647.82,137.6,-0.28429,0.00029,10.91587]
[1780066070033,35.96,72652.3,137.6,-0.28297,0.00029,10.8923]
[1780066071210,35.96,72652.3,137.6,-0.28297,0.00029,10.8923]
[1780066074052,35.95,72648.27,137.6,-0.28414,0.00029,10.91318]
[1780066077171,35.95,72651.43,137.6,-0.2832,0.00029,10.89634]
[1780066081120,35.95,72652.58,137.6,-0.28284,0.00029,10.88988]
[1780066082192,35.95,72652.03,137.6,-0.283,0.00029,10.89269]
[1780066082248,35.95,72652.03,137.6,-0.283,0.00029,10.89269]
[1780066082385,35.95,72652.03,137.6,-0.283,0.00029,10.89269]
[1780066082659,35.95,72652.03,137.6,-0.283,0.00029,10.89269]
[1780066082522,35.95,72647.53,137.6,-0.28431,0.00029,10.9162]
[1780066082717,35.95,72647.53,137.6,-0.28431,0.00029,10.9162]
[1780066082831,35.95,72647.53,137.6,-0.28431,0.00029,10.9162]
[1780066083167,35.95,72637.06,137.6,-0.28739,0.00029,10.97061]
[1780066084444,35.94,72631.62,137.6,-0.28899,0.0003,10.99859]
[1780066089178,35.94,72631.73,137.6,-0.28894,0.0003,10.99766]
[1780066089190,35.94,72631.73,137.6,-0.28894,0.0003,10.99766]
[1780066089546,35.94,72631.73,137.6,-0.28894,0.0003,10.99766]
[1780066089602,35.94,72634.89,137.6,-0.288,0.00029,10.98131]
[1780066090014,35.94,72634.89,137.6,-0.288,0.00029,10.98131]
[1780066090239,35.94,72634.89,137.6,-0.288,0.00029,10.98131]
[1780066090518,35.94,72634.89,137.6,-0.288,0.00029,10.98131]
[1780066090613,35.94,72649.83,137.6,-0.2836,0.00029,10.90351]
[1780066090781,35.94,72649.83,137.6,-0.2836,0.00029,10.90351]
[1780066090963,35.94,72649.83,137.6,-0.2836,0.00029,10.90351]
[1780066091543,35.94,72655.55,137.6,-0.28193,0.00029,10.87336]
[1780066092446,35.94,72655.55,137.6,-0.28193,0.00029,10.87336]
[1780066092484,35.94,72655.49,137.6,-0.28194,0.00029,10.87363]
[1780066098175,35.93,72654.26,137.6,-0.28227,0.00029,10.87957]
[1780066103014,35.93,72654.36,137.6,-0.28221,0.00029,10.87848]
[1780066103155,35.93,72654.36,137.6,-0.28221,0.00029,10.87848]
[1780066103682,35.92,72648.4,137.6,-0.28395,0.00029,10.90968]
[1780066104265,35.92,72648.4,137.6,-0.28395,0.00029,10.90968]
[1780066104478,35.92,72642.54,137.6,-0.28567,0.00029,10.94025]
[1780066109759,35.92,72643.52,137.6,-0.28536,0.00029,10.93482]
[1780066112249,35.92,72645.08,137.6,-0.28481,0.00029,10.91962]
[1780066112354,35.92,72645.08,137.6,-0.28481,0.00029,10.91962]
[1780066112432,35.92,72646.91,137.6,-0.28427,0.00029,10.91001]
[1780066115399,35.92,72652.01,137.6,-0.28276,0.00029,10.88307]
[1780066116966,35.92,72652.86,137.6,-0.28251,0.00029,10.87843]
[1780066119013,35.91,72652.59,137.6,-0.28257,0.00029,10.87962]
[1780066119383,35.91,72647.9,137.6,-0.28394,0.00029,10.90414]
[1780066124462,35.91,72649.28,137.6,-0.28351,0.00029,10.89652]
[1780066124582,35.91,72649.28,137.6,-0.28351,0.00029,10.89652]
[1780066124634,35.91,72654.54,137.6,-0.28197,0.00029,10.86875]
[1780066125297,35.91,72654.54,137.6,-0.28197,0.00029,10.86875]
[1780066125595,35.91,72654.54,137.6,-0.28197,0.00029,10.86875]
[1780066125611,35.91,72665.15,137.6,-0.27887,0.00029,10.81239]
[1780066125737,35.91,72665.15,137.6,-0.27887,0.00029,10.81239]
[1780066125780,35.91,72665.15,137.6,-0.27887,0.00029,10.81239]
[1780066125859,35.91,72665.15,137.6,-0.27887,0.00029,10.81239]
[1780066126343,35.91,72665.15,137.6,-0.27887,0.00029,10.81239]
[1780066126441,35.91,72674.75,137.6,-0.27608,0.00029,10.76072]
[1780066126806,35.91,72674.75,137.6,-0.27608,0.00029,10.76072]
[1780066127221,35.91,72674.75,137.6,-0.27608,0.00029,10.76072]
[1780066127698,35.9,72686.51,137.6,-0.27268,0.00029,10.69683]
[1780066128140,35.9,72686.51,137.6,-0.27268,0.00029,10.69683]
[1780066128158,35.9,72686.51,137.6,-0.27268,0.00029,10.69683]
[1780066128545,35.9,72686.51,137.6,-0.27268,0.00029,10.69683]
[1780066128631,35.9,72681.04,137.6,-0.27425,0.00029,10.72646]
[1780066132482,35.9,72686.72,137.6,-0.27259,0.00029,10.69514]
[1780066133605,35.9,72686.72,137.6,-0.27259,0.00029,10.69514]
[1780066138876,35.89,72688.22,137.6,-0.27214,0.00029,10.68656]
[1780066143522,35.89,72687.28,137.6,-0.2724,0.00029,10.69142]
[1780066144015,35.89,72684.95,137.6,-0.27306,0.00029,10.70405]
[1780066144567,35.89,72677.69,137.6,-0.27514,0.00029,10.7431]
[1780066146017,35.89,72674.62,137.6,-0.27602,0.00029,10.7596]
[1780066146580,35.89,72672.39,137.6,-0.27667,0.00029,10.77159]
[1780066147311,35.89,72672.39,137.6,-0.27667,0.00029,10.77159]
[1780066147338,35.89,72672.39,137.6,-0.27667,0.00029,10.77159]
[1780066149391,35.89,72669.79,137.6,-0.27742,0.00029,10.78548]
[1780066149399,35.89,72669.79,137.6,-0.27742,0.00029,10.78548]
[1780066149406,35.89,72669.79,137.6,-0.27742,0.00029,10.78548]
[1780066149602,35.89,72664.28,137.6,-0.27901,0.00029,10.81492]
[1780066151403,35.89,72665.24,137.6,-0.27873,0.00029,10.80972]
[1780066156651,35.88,72666.65,137.6,-0.2783,0.00029,10.80181]
[1780066156762,35.88,72666.65,137.6,-0.2783,0.00029,10.80181]
[1780066156963,35.88,72666.65,137.6,-0.2783,0.00029,10.80181]
[1780066156966,35.88,72666.65,137.6,-0.2783,0.00029,10.80181]
[1780066157716,35.88,72660.65,137.6,-0.28005,0.00029,10.83376]
[1780066158230,35.88,72660.65,137.6,-0.28005,0.00029,10.83376]
[1780066158239,35.88,72660.65,137.6,-0.28005,0.00029,10.83376]
[1780066158244,35.88,72660.65,137.6,-0.28005,0.00029,10.83376]
[1780066159390,35.88,72662.31,137.6,-0.27956,0.00029,10.82484]
[1780066159560,35.88,72662.31,137.6,-0.27956,0.00029,10.82484]
[1780066159672,35.88,72670.19,137.6,-0.27726,0.00029,10.78261]
[1780066160679,35.88,72674.5,137.6,-0.27601,0.00029,10.75931]
[1780066162137,35.88,72677.63,137.6,-0.2751,0.00029,10.74232]
[1780066162693,35.88,72677.83,137.6,-0.27504,0.00029,10.74117]
[1780066162850,35.88,72677.83,137.6,-0.27504,0.00029,10.74117]
[1780066166235,35.87,72678.62,137.6,-0.27479,0.00029,10.73649]
[1780066167537,35.87,72678.76,137.6,-0.27474,0.00029,10.7356]
[1780066167669,35.87,72678.76,137.6,-0.27474,0.00029,10.7356]
[1780066167728,35.87,72675.58,137.6,-0.27565,0.00029,10.75266]
[1780066168013,35.87,72675.58,137.6,-0.27565,0.00029,10.75266]
[1780066171106,35.87,72672.96,137.6,-0.27641,0.00029,10.76673]
[1780066176791,35.87,72676.01,137.6,-0.27543,0.00029,10.74316]
[1780066182080,35.87,72675.58,137.6,-0.27555,0.00029,10.74544]
[1780066182095,35.87,72675.58,137.6,-0.27555,0.00029,10.74544]
[1780066182872,35.87,72675.85,137.6,-0.27547,0.00029,10.74397]
[1780066183197,35.87,72679.33,137.6,-0.27446,0.00029,10.72513]
[1780066184715,35.87,72683.79,137.6,-0.27317,0.00029,10.70079]
[1780066185027,35.87,72683.79,137.6,-0.27317,0.00029,10.70079]
[1780066189130,35.87,72685.93,137.6,-0.27255,0.00029,10.68904]
[1780066190623,35.87,72686.06,137.6,-0.27251,0.00029,10.6883]
[1780066190769,35.87,72686.06,137.6,-0.27251,0.00029,10.6883]
[1780066192113,35.87,72681.58,137.6,-0.2738,0.00029,10.71261]
[1780066194081,35.86,72678.58,137.6,-0.27466,0.00029,10.72878]
[1780066194213,35.86,72678.58,137.6,-0.27466,0.00029,10.72878]
[1780066194381,35.86,72678.58,137.6,-0.27466,0.00029,10.72878]
[1780066194614,35.86,72678.58,137.6,-0.27466,0.00029,10.72878]
[1780066194755,35.86,72678.58,137.6,-0.27466,0.00029,10.72878]
[1780066194784,35.86,72673.67,137.6,-0.27608,0.00029,10.75531]
[1780066195275,35.86,72673.67,137.6,-0.27608,0.00029,10.75531]
[1780066195383,35.86,72673.67,137.6,-0.27608,0.00029,10.75531]
[1780066195533,35.86,72673.67,137.6,-0.27608,0.00029,10.75531]
[1780066195570,35.86,72673.67,137.6,-0.27608,0.00029,10.75531]
[1780066195682,35.86,72673.67,137.6,-0.27608,0.00029,10.75531]
[1780066195782,35.86,72662.45,137.6,-0.27934,0.00029,10.81551]
[1780066195874,35.86,72662.45,137.6,-0.27934,0.00029,10.81551]
[1780066195986,35.86,72662.45,137.6,-0.27934,0.00029,10.81551]
[1780066196021,35.86,72662.45,137.6,-0.27934,0.00029,10.81551]
[1780066196074,35.86,72662.45,137.6,-0.27934,0.00029,10.81551]
[1780066196127,35.86,72662.45,137.6,-0.27934,0.00029,10.81551]
[1780066196181,35.86,72662.45,137.6,-0.27934,0.00029,10.81551]
[1780066196633,35.86,72650.79,137.6,-0.28275,0.00029,10.87737]
[1780066196818,35.86,72650.79,137.6,-0.28275,0.00029,10.87737]
[1780066196961,35.86,72650.79,137.6,-0.28275,0.00029,10.87737]
[1780066197007,35.86,72650.79,137.6,-0.28275,0.00029,10.87737]
[1780066197614,35.86,72650.79,137.6,-0.28275,0.00029,10.87737]
[1780066197697,35.86,72648.42,137.6,-0.28344,0.00029,10.88983]
[1780066197912,35.86,72648.42,137.6,-0.28344,0.00029,10.88983]
[1780066198702,35.86,72648.37,137.6,-0.28346,0.00029,10.89008]
[1780066199083,35.86,72648.37,137.6,-0.28346,0.00029,10.89008]
[1780066200379,35.86,72637.48,137.6,-0.28666,0.0003,10.9469]
[1780066201030,35.86,72637.48,137.6,-0.28666,0.0003,10.9469]
[1780066201632,35.86,72637.48,137.6,-0.28666,0.0003,10.9469]
[1780066201780,35.86,72637.48,137.6,-0.28666,0.0003,10.9469]
[1780066202677,35.86,72637.85,137.6,-0.28655,0.0003,10.94491]
[1780066202780,35.86,72637.85,137.6,-0.28655,0.0003,10.94491]
[1780066202788,35.86,72637.85,137.7,-0.28655,0.0003,10.94491]
[1780066202994,35.86,72644.31,137.7,-0.28464,0.00029,10.91116]
[1780066204002,35.86,72648.72,137.7,-0.28334,0.00029,10.88792]
[1780066205769,35.86,72648.72,137.7,-0.28334,0.00029,10.88792]
[1780066206281,35.86,72651.44,137.7,-0.28253,0.00029,10.87345]
[1780066206590,35.86,72664.41,137.7,-0.27875,0.00029,10.80465]
[1780066208273,35.86,72666.95,137.7,-0.27801,0.00029,10.79105]
[1780066208299,35.86,72666.95,137.7,-0.27801,0.00029,10.79105]
[1780066208707,35.86,72666.95,137.7,-0.27801,0.00029,10.79105]
[1780066208719,35.86,72666.48,137.7,-0.27816,0.00029,10.79385]
[1780066213727,35.86,72669.12,137.7,-0.2774,0.00029,10.77977]
[1780066213810,35.86,72669.12,137.7,-0.2774,0.00029,10.77977]
[1780066214365,35.86,72668.19,137.7,-0.27767,0.00029,10.78479]
[1780066216085,35.86,72676.33,137.7,-0.27531,0.00029,10.741]
[1780066218730,35.87,72676.92,137.7,-0.27514,0.00029,10.73788]
[1780066218866,35.87,72678.24,137.7,-0.27477,0.00029,10.73089]
[1780066219754,35.87,72679.7,137.7,-0.27435,0.00029,10.72299]
[1780066220242,35.87,72684.72,137.7,-0.2729,0.00029,10.69569]
[1780066223086,35.87,72688.04,137.7,-0.27195,0.00029,10.67767]
[1780066223104,35.87,72688.04,137.7,-0.27195,0.00029,10.67767]
[1780066223793,35.87,72689.45,137.7,-0.27155,0.00029,10.67001]
[1780066224277,35.87,72689.45,137.7,-0.27155,0.00029,10.67001]
[1780066224610,35.87,72689.45,137.7,-0.27155,0.00029,10.67001]
[1780066224690,35.87,72689.45,137.7,-0.27155,0.00029,10.67001]
[1780066224808,35.87,72699.14,137.7,-0.26877,0.00029,10.61672]
[1780066225188,35.87,72699.14,137.7,-0.26877,0.00029,10.61672]
[1780066225280,35.87,72699.14,137.7,-0.26877,0.00029,10.61672]
[1780066225732,35.87,72699.14,137.7,-0.26877,0.00029,10.61672]
[1780066225813,35.87,72712.83,137.7,-0.26488,0.00028,10.54068]
[1780066226779,35.87,72716.79,137.7,-0.26376,0.00028,10.51863]
[1780066227038,35.87,72716.79,137.7,-0.26376,0.00028,10.51863]
[1780066227062,35.87,72716.79,137.7,-0.26376,0.00028,10.51863]
[1780066227119,35.87,72716.79,137.7,-0.26376,0.00028,10.51863]
[1780066227708,35.87,72717.52,137.7,-0.26356,0.00028,10.51453]
[1780066229227,35.87,72717.88,137.7,-0.26345,0.00028,10.51251]
[1780066229355,35.87,72717.88,137.7,-0.26345,0.00028,10.51251]
[1780066230696,35.87,72723.31,137.7,-0.26192,0.00028,10.48197]
[1780066231529,35.87,72723.31,137.7,-0.26192,0.00028,10.48197]
[1780066231746,35.87,72727.77,137.7,-0.26057,0.00028,10.44969]
[1780066232806,35.87,72736.67,137.7,-0.25807,0.00028,10.39916]
[1780066235121,35.87,72736.26,137.7,-0.2582,0.00028,10.40176]
[1780066237145,35.88,72741.39,137.7,-0.25678,0.00028,10.37271]
[1780066239753,35.88,72742.19,137.7,-0.25657,0.00028,10.36844]
[1780066239796,35.88,72742.19,137.7,-0.25657,0.00028,10.36844]
[1780066239817,35.88,72742.82,137.7,-0.2564,0.00028,10.36499]
[1780066240767,35.88,72742.82,137.7,-0.2564,0.00028,10.36499]
[1780066242976,35.88,72742.29,137.7,-0.25656,0.00028,10.36826]
[1780066244655,35.88,72741.04,137.7,-0.25691,0.00028,10.37541]
[1780066245005,35.88,72741.28,137.7,-0.25685,0.00028,10.37417]
[1780066246388,35.88,72741.59,137.7,-0.25676,0.00028,10.37239]
[1780066246489,35.88,72741.59,137.7,-0.25676,0.00028,10.37239]
[1780066246575,35.88,72741.59,137.7,-0.25676,0.00028,10.37239]
[1780066246777,35.88,72741.75,137.7,-0.25673,0.00028,10.3716]
[1780066247147,35.88,72741.75,137.7,-0.25673,0.00028,10.3716]
[1780066247561,35.88,72727.59,137.7,-0.26069,0.00028,10.45222]
[1780066247866,35.88,72727.59,137.7,-0.26069,0.00028,10.45222]
[1780066247965,35.88,72727.59,137.7,-0.26069,0.00028,10.45222]
[1780066248327,35.89,72716.63,137.7,-0.2638,0.00028,10.51419]
[1780066249195,35.89,72716.63,137.7,-0.2638,0.00028,10.51419]
[1780066249949,35.89,72717.73,137.7,-0.26349,0.00028,10.50815]
[1780066250198,35.89,72717.73,137.7,-0.26349,0.00028,10.50815]
[1780066250341,35.89,72716.58,137.7,-0.26382,0.00028,10.51467]
[1780066253441,35.89,72716.19,137.7,-0.26394,0.00028,10.51705]
[1780066253569,35.89,72716.19,137.7,-0.26394,0.00028,10.51705]
[1780066253757,35.89,72720.76,137.7,-0.26265,0.00028,10.49143]
[1780066254572,35.89,72734.49,137.7,-0.25879,0.00028,10.41376]
[1780066255797,35.89,72739.04,137.7,-0.25752,0.00028,10.38792]
[1780066257078,35.89,72740.14,137.7,-0.25722,0.00028,10.38177]
[1780066257590,35.89,72740.14,137.7,-0.25722,0.00028,10.38177]
[1780066257668,35.89,72742.99,137.7,-0.25643,0.00028,10.36559]
[1780066259688,35.89,72747.51,137.7,-0.25518,0.00028,10.33981]
[1780066262347,35.9,72748.65,137.7,-0.25487,0.00028,10.33345]
[1780066266387,35.9,72750.7,137.7,-0.25432,0.00028,10.32207]
[1780066266814,35.9,72750.7,137.7,-0.25432,0.00028,10.32207]
[1780066267528,35.9,72749.05,137.7,-0.25479,0.00028,10.33169]
[1780066267559,35.9,72747.04,137.7,-0.25535,0.00028,10.34335]
[1780066271765,35.9,72737.84,137.7,-0.25793,0.00028,10.39638]
[1780066272564,35.9,72729.37,137.7,-0.26031,0.00028,10.44456]
[1780066273560,35.9,72729.37,137.7,-0.26031,0.00028,10.44456]
[1780066275605,35.9,72725.82,137.7,-0.26131,0.00028,10.46467]
[1780066276474,35.91,72725.59,137.7,-0.26138,0.00028,10.466]
[1780066276499,35.91,72725.59,137.7,-0.26138,0.00028,10.466]
[1780066276553,35.91,72725.59,137.7,-0.26138,0.00028,10.466]
[1780066276854,35.91,72717.9,137.7,-0.26355,0.00028,10.50931]
[1780066276909,35.91,72717.9,137.7,-0.26355,0.00028,10.50931]
[1780066276996,35.91,72717.9,137.7,-0.26355,0.00028,10.50931]
[1780066277536,35.91,72710.8,137.7,-0.26556,0.00028,10.54915]
[1780066278351,35.91,72710.8,137.7,-0.26556,0.00028,10.54915]
[1780066278606,35.91,72710.8,137.7,-0.26556,0.00028,10.54915]
[1780066278671,35.91,72708.72,137.7,-0.26616,0.00028,10.56083]
[1780066279516,35.91,72708.72,137.7,-0.26616,0.00028,10.56083]
[1780066284534,35.91,72708.06,137.7,-0.26637,0.00028,10.56492]
[1780066284642,35.91,72708.06,137.7,-0.26637,0.00028,10.56492]
[1780066284678,35.91,72708.06,137.7,-0.26637,0.00028,10.56492]
[1780066284687,35.91,72708.06,137.7,-0.26637,0.00028,10.56492]
[1780066284847,35.91,72708.06,137.7,-0.26637,0.00028,10.56492]
[1780066284776,35.91,72717.36,137.7,-0.26374,0.00028,10.51308]
[1780066285367,35.91,72717.36,137.7,-0.26374,0.00028,10.51308]
[1780066285799,35.91,72717.36,137.7,-0.26374,0.00028,10.51308]
[1780066285787,35.91,72785.73,137.7,-0.24478,0.00027,10.11926]
[1780066286241,35.91,72785.73,137.7,-0.24478,0.00027,10.11926]
[1780066286495,35.91,72785.73,137.7,-0.24478,0.00027,10.11926]
[1780066286515,35.91,72785.73,137.7,-0.24478,0.00027,10.11926]
[1780066286784,35.91,72785.73,137.7,-0.24478,0.00027,10.11926]
[1780066286921,35.91,72785.73,140.2,-0.24478,0.00027,10.11926]
[1780066286877,35.91,72859.61,140.2,-0.22517,0.00026,9.67269]
[1780066287008,35.91,72859.61,140.2,-0.22517,0.00026,9.67269]
[1780066287049,35.91,72859.61,140.2,-0.22517,0.00026,9.67269]
[1780066287197,35.91,72859.61,140.2,-0.22517,0.00026,9.67269]
[1780066287488,35.91,72859.61,140.2,-0.22517,0.00026,9.67269]
[1780066287526,35.91,72859.61,140.2,-0.22517,0.00026,9.67269]
[1780066287913,35.91,72859.61,140.2,-0.22517,0.00026,9.67269]
[1780066287837,35.94,72924.18,140.2,-0.209,0.00025,9.27328]
[1780066288296,35.94,72924.18,140.2,-0.209,0.00025,9.27328]
[1780066288554,35.94,72924.18,140.2,-0.209,0.00025,9.27328]
[1780066288609,35.94,72924.18,140.2,-0.209,0.00025,9.27328]
[1780066288820,35.94,72954.85,140.2,-0.20149,0.00024,9.07747]
[1780066289483,35.94,72954.85,140.2,-0.20149,0.00024,9.07747]
[1780066289731,35.94,72954.85,140.2,-0.20149,0.00024,9.07747]
[1780066289846,35.95,72965.22,140.2,-0.19901,0.00024,9.01146]
[1780066290506,35.95,72965.22,140.2,-0.19901,0.00024,9.01146]
[1780066290694,35.95,72965.22,140.2,-0.19901,0.00024,9.01146]
[1780066290771,35.98,72962.74,140.2,-0.19984,0.00024,9.03378]
[1780066291016,35.98,72962.74,140.2,-0.19984,0.00024,9.03378]
[1780066291039,35.98,72962.74,140.2,-0.19984,0.00024,9.03378]
[1780066291392,35.98,72962.74,140.2,-0.19984,0.00024,9.03378]
[1780066291471,35.98,72962.74,140.2,-0.19984,0.00024,9.03378]
[1780066291658,35.98,72962.74,140.2,-0.19984,0.00024,9.03378]
[1780066291712,35.98,72962.74,140.2,-0.19984,0.00024,9.03378]
[1780066291908,35.99,72938.27,140.2,-0.20569,0.00025,9.18339]
[1780066292031,35.99,72938.27,140.2,-0.20569,0.00025,9.18339]
[1780066292662,35.99,72938.27,140.2,-0.20569,0.00025,9.18339]
[1780066292885,35.99,72912.45,140.2,-0.21213,0.00025,9.34826]
[1780066293188,35.99,72912.45,140.2,-0.21213,0.00025,9.34826]
[1780066293301,35.99,72912.45,140.2,-0.21213,0.00025,9.34826]
[1780066293354,35.99,72912.45,140.2,-0.21213,0.00025,9.34826]
[1780066293747,35.99,72912.45,140.2,-0.21213,0.00025,9.34826]
[1780066293880,35.99,72912.45,140.2,-0.21213,0.00025,9.34826]
[1780066293849,36.0,72904.88,140.2,-0.21403,0.00025,9.39621]
[1780066293978,36.0,72904.88,140.2,-0.21403,0.00025,9.39621]
[1780066294281,36.0,72904.88,140.2,-0.21403,0.00025,9.39621]
[1780066294542,36.0,72904.88,140.2,-0.21403,0.00025,9.39621]
[1780066294583,36.0,72904.88,140.2,-0.21403,0.00025,9.39621]
[1780066294697,36.0,72904.88,140.2,-0.21403,0.00025,9.39621]
[1780066294765,36.0,72898.41,140.2,-0.21566,0.00025,9.43683]
[1780066295170,36.0,72898.41,140.2,-0.21566,0.00025,9.43683]
[1780066295282,36.0,72898.41,140.2,-0.21566,0.00025,9.43683]
[1780066295447,36.0,72898.41,140.2,-0.21566,0.00025,9.43683]
[1780066295610,36.0,72898.41,140.2,-0.21566,0.00025,9.43683]
[1780066295888,36.0,72898.41,140.2,-0.21566,0.00025,9.43683]
[1780066295954,36.0,72892.64,140.2,-0.21713,0.00025,9.47316]
[1780066296275,36.0,72892.64,140.2,-0.21713,0.00025,9.47316]
[1780066296335,36.0,72892.64,140.2,-0.21713,0.00025,9.47316]
[1780066296494,36.0,72892.64,140.2,-0.21713,0.00025,9.47316]
[1780066296510,36.0,72892.64,140.2,-0.21713,0.00025,9.47316]
[1780066296894,36.0,72892.64,140.2,-0.21713,0.00025,9.47316]
[1780066296818,36.02,72888.97,140.2,-0.21817,0.00025,9.49886]
[1780066297626,36.02,72888.97,140.2,-0.21817,0.00025,9.49886]
[1780066297686,36.02,72888.97,140.2,-0.21817,0.00025,9.49886]
[1780066297802,36.02,72888.97,140.2,-0.21817,0.00025,9.49886]
[1780066297714,36.02,72874.17,140.2,-0.22196,0.00026,9.59122]
[1780066298184,36.02,72874.17,140.2,-0.22196,0.00026,9.59122]
[1780066298459,36.02,72874.17,140.2,-0.22196,0.00026,9.59122]
[1780066298463,36.02,72874.17,140.2,-0.22196,0.00026,9.59122]
[1780066298474,36.02,72874.17,140.2,-0.22196,0.00026,9.59122]
[1780066298501,36.02,72874.17,140.2,-0.22196,0.00026,9.59122]
[1780066298806,36.02,72874.17,140.2,-0.22196,0.00026,9.59122]
[1780066298881,36.03,72872.1,140.2,-0.22255,0.00026,9.60563]
[1780066299638,36.03,72872.1,140.2,-0.22255,0.00026,9.60563]
[1780066299731,36.03,72865.22,140.2,-0.22433,0.00026,9.64836]
[1780066300242,36.03,72865.22,140.2,-0.22433,0.00026,9.64836]
[1780066300353,36.03,72865.22,140.2,-0.22433,0.00026,9.64836]
[1780066300608,36.03,72865.22,140.2,-0.22433,0.00026,9.64836]
[1780066300951,36.03,72865.22,140.2,-0.22433,0.00026,9.64836]
[1780066300738,36.03,72847.7,140.2,-0.22889,0.00026,9.75614]
[1780066301250,36.03,72847.7,140.2,-0.22889,0.00026,9.75614]
[1780066301633,36.03,72847.7,140.2,-0.22889,0.00026,9.75614]
[1780066301779,36.03,72847.7,140.2,-0.22889,0.00026,9.75614]
[1780066301788,36.03,72847.7,139.5,-0.22889,0.00026,9.75614]
[1780066301811,36.03,72847.7,139.5,-0.22889,0.00026,9.75614]
[1780066302019,36.03,72847.7,139.5,-0.22889,0.00026,9.75614]
[1780066301870,36.03,72839.2,139.5,-0.23113,0.00026,9.8082]
[1780066302447,36.03,72839.2,139.5,-0.23113,0.00026,9.8082]
[1780066302484,36.03,72839.2,139.5,-0.23113,0.00026,9.8082]
[1780066302678,36.03,72839.2,139.5,-0.23113,0.00026,9.8082]
[1780066302740,36.03,72839.2,139.5,-0.23113,0.00026,9.8082]
[1780066302753,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303013,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303109,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303412,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303478,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303483,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303485,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303497,36.03,72827.58,139.5,-0.23418,0.00026,9.87848]
[1780066303826,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304332,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304481,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304524,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304532,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304548,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304556,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304959,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066305001,36.03,72824.38,139.5,-0.23503,0.00026,9.89778]
[1780066304793,36.03,72823.92,139.5,-0.23515,0.00026,9.90056]
[1780066306171,36.03,72823.35,139.5,-0.2353,0.00026,9.90399]
[1780066306805,36.03,72829.73,139.5,-0.23361,0.00026,9.86535]
[1780066307814,36.03,72842.13,139.5,-0.23035,0.00026,9.79013]
[1780066308978,36.03,72847.14,139.5,-0.22904,0.00026,9.75959]
[1780066309693,36.03,72847.14,139.5,-0.22904,0.00026,9.75959]
[1780066309721,36.03,72847.14,139.5,-0.22904,0.00026,9.75959]
[1780066309836,36.03,72860.63,139.5,-0.22553,0.00026,9.67678]
[1780066310087,36.03,72860.63,139.5,-0.22553,0.00026,9.67678]
[1780066310875,36.03,72867.71,139.5,-0.2237,0.00026,9.63317]
[1780066311333,36.03,72867.71,139.5,-0.2237,0.00026,9.63317]
[1780066311812,36.03,72867.71,138.9,-0.2237,0.00026,9.63317]
[1780066311878,36.03,72867.71,138.9,-0.2237,0.00026,9.63317]
[1780066311886,36.03,72892.75,138.9,-0.21731,0.00025,9.4777]
[1780066312407,36.03,72892.75,138.9,-0.21731,0.00025,9.4777]
[1780066312707,36.03,72892.75,138.9,-0.21731,0.00025,9.4777]
[1780066312842,36.03,72892.75,138.9,-0.21731,0.00025,9.4777]
[1780066312866,36.03,72921.19,138.9,-0.21018,0.00025,9.29898]
[1780066313099,36.03,72921.19,138.9,-0.21018,0.00025,9.29898]
[1780066313314,36.03,72921.19,138.9,-0.21018,0.00025,9.29898]
[1780066313546,36.03,72921.19,138.9,-0.21018,0.00025,9.29898]
[1780066313897,36.03,72921.19,138.9,-0.21018,0.00025,9.29898]
[1780066313961,36.03,72934.25,138.9,-0.20696,0.00025,9.21646]
[1780066314020,36.03,72934.25,138.9,-0.20696,0.00025,9.21646]
[1780066314667,36.03,72934.25,138.9,-0.20696,0.00025,9.21646]
[1780066314822,36.03,72934.25,138.9,-0.20696,0.00025,9.21646]
[1780066314970,36.03,72944.96,138.9,-0.20435,0.00024,9.1485]
[1780066315129,36.03,72944.96,138.9,-0.20435,0.00024,9.1485]
[1780066315150,36.03,72944.96,138.9,-0.20435,0.00024,9.1485]
[1780066315902,36.03,72931.98,138.9,-0.20753,0.00025,9.23108]
[1780066316081,36.03,72931.98,138.9,-0.20753,0.00025,9.23108]
[1780066316717,36.03,72931.98,138.9,-0.20753,0.00025,9.23108]
[1780066316909,36.04,72922.22,138.9,-0.20997,0.00025,9.29356]
[1780066317564,36.04,72922.22,138.9,-0.20997,0.00025,9.29356]
[1780066319348,36.04,72918.37,138.9,-0.21094,0.00025,9.3185]
[1780066319553,36.04,72918.37,138.9,-0.21094,0.00025,9.3185]
[1780066319579,36.04,72918.37,138.9,-0.21094,0.00025,9.3185]
[1780066319910,36.04,72918.37,138.9,-0.21094,0.00025,9.3185]
[1780066319938,36.04,72922.73,138.9,-0.20986,0.00025,9.29101]
[1780066320738,36.04,72922.73,138.9,-0.20986,0.00025,9.29101]
[1780066320964,36.04,72926.89,138.9,-0.20884,0.00025,9.26478]
[1780066321325,36.04,72926.89,138.9,-0.20884,0.00025,9.26478]
[1780066321326,36.04,72926.89,138.9,-0.20884,0.00025,9.26478]
[1780066321394,36.04,72926.89,138.9,-0.20884,0.00025,9.26478]
[1780066321971,36.04,72927.28,138.9,-0.20874,0.00025,9.26229]
[1780066322018,36.04,72927.28,138.9,-0.20874,0.00025,9.26229]
[1780066322047,36.04,72927.28,138.9,-0.20874,0.00025,9.26229]
[1780066322466,36.04,72927.28,138.9,-0.20874,0.00025,9.26229]
[1780066322469,36.04,72927.28,138.9,-0.20874,0.00025,9.26229]
[1780066323970,36.04,72923.24,138.9,-0.20975,0.00025,9.2881]
[1780066323994,36.06,72906.94,138.9,-0.21389,0.00025,9.39284]
[1780066324996,36.06,72901.35,138.9,-0.21535,0.00025,9.42935]
[1780066325924,36.06,72901.35,138.9,-0.21535,0.00025,9.42935]
[1780066326034,36.07,72892.39,138.9,-0.21761,0.00025,9.48536]
[1780066327010,36.07,72881.88,138.9,-0.22028,0.00025,9.55077]
[1780066327624,36.07,72881.88,138.9,-0.22028,0.00025,9.55077]
[1780066327633,36.07,72881.88,138.9,-0.22028,0.00025,9.55077]
[1780066327997,36.07,72881.88,138.9,-0.22028,0.00025,9.55073]
[1780066329217,36.07,72878.62,138.9,-0.22111,0.00026,9.57095]
[1780066329258,36.07,72871.39,138.9,-0.22297,0.00026,9.61567]
[1780066330108,36.07,72871.39,138.9,-0.22297,0.00026,9.61567]
[1780066330568,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331145,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331206,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331216,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331223,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331512,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331553,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331577,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331580,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066331866,36.06,72876.06,138.9,-0.22176,0.00026,9.58659]
[1780066332343,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066332350,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066332546,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066332553,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066332622,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066332715,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066332716,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066332767,36.06,72880.2,138.9,-0.2207,0.00026,9.56079]
[1780066333029,36.06,72887.33,138.9,-0.21888,0.00025,9.51648]
[1780066333631,36.06,72887.33,138.9,-0.21888,0.00025,9.51648]
[1780066333789,36.06,72887.33,138.9,-0.21888,0.00025,9.51648]
[1780066334429,36.06,72886.72,138.9,-0.21904,0.00025,9.52038]
[1780066335601,36.06,72886.75,138.9,-0.21903,0.00025,9.52024]
[1780066335931,36.06,72883.03,138.9,-0.21998,0.00025,9.5434]
[1780066336265,36.06,72883.03,138.9,-0.21998,0.00025,9.5434]
[1780066336339,36.06,72883.03,138.9,-0.21998,0.00025,9.5434]
[1780066337006,36.06,72880.92,138.9,-0.22052,0.00026,9.55653]
[1780066337822,36.06,72880.92,138.9,-0.22052,0.00026,9.55653]
[1780066338320,36.06,72881.22,138.9,-0.22044,0.00026,9.55465]
[1780066338518,36.06,72881.22,138.9,-0.22044,0.00026,9.55465]
[1780066339031,36.06,72881.22,138.9,-0.22044,0.00026,9.55465]
[1780066339048,36.06,72900.06,138.9,-0.21567,0.00025,9.43725]
[1780066339699,36.06,72900.06,138.9,-0.21567,0.00025,9.43725]
[1780066339734,36.06,72928.38,138.9,-0.20861,0.00025,9.25898]
[1780066340333,36.06,72928.38,138.9,-0.20861,0.00025,9.25898]
[1780066340758,36.06,72935.96,138.9,-0.20674,0.00025,9.21093]
[1780066341073,36.06,72935.96,138.9,-0.20674,0.00025,9.21093]
[1780066341103,36.06,72935.96,138.9,-0.20674,0.00025,9.21093]
[1780066341903,36.08,72927.61,138.9,-0.20888,0.00025,9.26602]
[1780066342799,36.08,72927.61,138.9,-0.20888,0.00025,9.26602]
[1780066342873,36.09,72911.5,138.9,-0.21296,0.00025,9.36967]
[1780066344142,36.09,72907.38,138.9,-0.21399,0.00025,9.39552]
[1780066344174,36.09,72907.38,138.9,-0.21399,0.00025,9.39552]
[1780066344180,36.09,72907.38,138.9,-0.21399,0.00025,9.39552]
[1780066344240,36.09,72907.38,138.9,-0.21399,0.00025,9.39552]
[1780066344750,36.09,72919.69,138.9,-0.21092,0.00025,9.31807]
[1780066346051,36.09,72934.45,138.9,-0.20727,0.00025,9.22468]
[1780066346197,36.09,72934.45,138.9,-0.20727,0.00025,9.22468]
[1780066346256,36.09,72934.45,138.9,-0.20727,0.00025,9.22468]
[1780066346295,36.09,72934.45,138.9,-0.20727,0.00025,9.22468]
[1780066346590,36.09,72934.45,138.9,-0.20727,0.00025,9.22468]
[1780066346607,36.09,72934.45,138.9,-0.20727,0.00025,9.22468]
[1780066347013,36.09,72934.45,138.9,-0.20727,0.00025,9.22468]
[1780066347051,36.09,72938.64,138.9,-0.20625,0.00024,9.19813]
[1780066347693,36.09,72938.64,138.9,-0.20625,0.00024,9.19813]
[1780066347719,36.09,72938.64,138.9,-0.20625,0.00024,9.19813]
[1780066347777,36.09,72964.33,138.9,-0.20001,0.00024,9.03422]
[1780066348124,36.09,72964.33,138.9,-0.20001,0.00024,9.03422]
[1780066348298,36.09,72964.33,138.9,-0.20001,0.00024,9.03422]
[1780066348457,36.09,72964.33,138.9,-0.20001,0.00024,9.03422]
[1780066349002,36.09,72982.93,138.9,-0.19558,0.00024,8.91494]
[1780066349392,36.09,72982.93,138.9,-0.19558,0.00024,8.91494]
[1780066349414,36.09,72982.93,138.9,-0.19558,0.00024,8.91494]
[1780066349787,36.09,72982.93,138.9,-0.19558,0.00024,8.91494]
[1780066349813,36.09,72982.93,138.9,-0.19558,0.00024,8.91494]
[1780066349964,36.09,72987.82,138.9,-0.19443,0.00024,8.8837]
[1780066350280,36.09,72987.82,138.9,-0.19443,0.00024,8.8837]
[1780066350499,36.09,72987.82,138.9,-0.19443,0.00024,8.8837]
[1780066350720,36.09,72976.73,138.9,-0.19707,0.00024,8.95543]
[1780066352029,36.09,72976.73,138.9,-0.19707,0.00024,8.95543]
[1780066351983,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066352111,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066352177,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066352671,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066352688,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066352701,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066352710,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066352719,36.11,72954.1,138.9,-0.20248,0.00024,9.09515]
[1780066353496,36.11,72951.47,138.9,-0.20312,0.00024,9.11196]
[1780066353766,36.11,72951.47,138.9,-0.20312,0.00024,9.11196]
[1780066354702,36.11,72949.9,138.9,-0.2035,0.00024,9.12199]
[1780066354920,36.11,72949.9,138.9,-0.2035,0.00024,9.12199]
[1780066355022,36.11,72943.83,138.9,-0.20498,0.00024,9.16063]
[1780066355445,36.11,72943.83,138.9,-0.20498,0.00024,9.16063]
[1780066355446,36.11,72943.83,138.9,-0.20498,0.00024,9.16063]
[1780066357052,36.11,72944.38,138.9,-0.20484,0.00024,9.1571]
[1780066357171,36.11,72944.2,138.9,-0.20488,0.00024,9.15824]
[1780066357222,36.11,72944.2,138.9,-0.20488,0.00024,9.15824]
[1780066357743,36.11,72944.2,138.9,-0.20488,0.00024,9.15824]
[1780066357851,36.11,72932.3,138.9,-0.2078,0.00025,9.23374]
[1780066358182,36.11,72932.3,138.9,-0.2078,0.00025,9.23374]
[1780066358421,36.11,72918.75,138.9,-0.21115,0.00025,9.31943]
[1780066359287,36.11,72918.75,138.9,-0.21115,0.00025,9.31943]
[1780066359943,36.11,72909.39,138.9,-0.21348,0.00025,9.3781]
[1780066361903,36.1,72915.28,138.9,-0.21199,0.00025,9.34067]
[1780066362870,36.1,72924.75,138.9,-0.20964,0.00025,9.28081]
[1780066363085,36.1,72924.75,138.9,-0.20964,0.00025,9.28081]
[1780066363610,36.1,72931.28,138.9,-0.20802,0.00025,9.23942]
[1780066365386,36.1,72933.51,138.9,-0.20747,0.00025,9.2252]
[1780066366692,36.1,72927.29,138.9,-0.20899,0.00025,9.26439]
[1780066369018,36.1,72920.7,138.9,-0.21061,0.00025,9.30571]
[1780066370733,36.1,72924.59,138.9,-0.20964,0.00025,9.28099]
[1780066370879,36.1,72924.59,138.9,-0.20964,0.00025,9.28099]
[1780066371327,36.1,72925.61,138.9,-0.20939,0.00025,9.2744]
[1780066371525,36.1,72925.61,138.9,-0.20939,0.00025,9.2744]
[1780066371990,36.1,72934.49,138.9,-0.20719,0.00025,9.21813]
[1780066372417,36.09,72943.39,138.9,-0.20501,0.00024,9.16149]
[1780066373863,36.09,72943.39,138.9,-0.20501,0.00024,9.16149]
[1780066374246,36.1,72945.6,138.9,-0.20447,0.00024,9.14748]
[1780066374784,36.1,72945.6,138.9,-0.20447,0.00024,9.14748]
[1780066374798,36.1,72945.6,138.9,-0.20447,0.00024,9.14748]
[1780066374811,36.1,72945.6,138.9,-0.20447,0.00024,9.14748]
[1780066375057,36.1,72949.01,138.9,-0.20364,0.00024,9.12578]
[1780066375181,36.1,72949.01,138.9,-0.20364,0.00024,9.12578]
[1780066376040,36.1,72955.03,138.9,-0.20218,0.00024,9.0874]
[1780066377496,36.1,72958.44,138.9,-0.20136,0.00024,9.06568]
[1780066377895,36.1,72958.44,138.9,-0.20136,0.00024,9.06568]
[1780066377996,36.1,72961.65,138.9,-0.20059,0.00024,9.04525]
[1780066378725,36.1,72955.44,138.9,-0.20214,0.00024,9.08637]
[1780066379444,36.11,72950.91,138.9,-0.20324,0.00024,9.11536]
[1780066380261,36.11,72950.91,138.9,-0.20324,0.00024,9.11536]
[1780066380947,36.11,72950.91,138.6,-0.20324,0.00024,9.11536]
[1780066380987,36.11,72952.77,138.6,-0.2028,0.00024,9.10356]
[1780066381619,36.11,72952.77,138.6,-0.2028,0.00024,9.10356]
[1780066382014,36.11,72952.77,138.3,-0.2028,0.00024,9.10356]
[1780066382032,36.11,72952.77,138.3,-0.2028,0.00024,9.10356]
[1780066382007,36.11,72957.25,138.3,-0.20171,0.00024,9.07497]
[1780066382238,36.11,72957.25,138.3,-0.20171,0.00024,9.07497]
[1780066382573,36.11,72957.25,138.3,-0.20171,0.00024,9.07497]
[1780066382579,36.11,72957.25,138.3,-0.20171,0.00024,9.07497]
[1780066382935,36.11,72957.25,138.3,-0.20171,0.00024,9.07497]
[1780066383078,36.11,72957.25,138.3,-0.20171,0.00024,9.07497]
[1780066383009,36.11,72970.29,138.3,-0.19858,0.00024,8.99155]
[1780066383742,36.11,72970.29,138.1,-0.19858,0.00024,8.99155]
[1780066383747,36.11,72970.29,138.1,-0.19858,0.00024,8.99155]
[1780066383925,36.11,72970.29,138.1,-0.19858,0.00024,8.99155]
[1780066383983,36.11,72977.06,138.1,-0.19696,0.00024,8.94813]
[1780066384639,36.11,72977.06,138.1,-0.19696,0.00024,8.94813]
[1780066385053,36.11,72977.06,138.1,-0.19696,0.00024,8.94813]
[1780066385183,36.11,72979.08,138.1,-0.19648,0.00024,8.93519]
[1780066385401,36.11,72979.08,138.1,-0.19648,0.00024,8.93519]
[1780066385831,36.11,72998.78,138.1,-0.19183,0.00023,8.80813]
[1780066386404,36.11,72998.78,138.1,-0.19183,0.00023,8.80813]
[1780066386407,36.11,72998.78,138.1,-0.19183,0.00023,8.80813]
[1780066386739,36.11,72998.78,138.1,-0.19183,0.00023,8.80813]
[1780066386851,36.11,72998.78,138.1,-0.19183,0.00023,8.80813]
[1780066386888,36.11,72998.78,138.1,-0.19183,0.00023,8.80813]
[1780066387047,36.11,73006.62,138.1,-0.19,0.00023,8.7575]
[1780066387163,36.11,73006.62,138.1,-0.19,0.00023,8.7575]
[1780066387184,36.11,73006.62,138.1,-0.19,0.00023,8.7575]
[1780066387202,36.11,73006.62,138.1,-0.19,0.00023,8.7575]
[1780066387244,36.11,73006.62,138.3,-0.19,0.00023,8.7575]
[1780066388068,36.11,73006.62,138.3,-0.19,0.00023,8.7575]
[1780066387894,36.12,72992.78,138.3,-0.19331,0.00024,8.84885]
[1780066388174,36.12,72992.78,138.3,-0.19331,0.00024,8.84885]
[1780066388492,36.12,72968.34,138.3,-0.19915,0.00024,9.00692]
[1780066389527,36.12,72968.34,138.3,-0.19915,0.00024,9.00692]
[1780066389581,36.12,72963.19,138.3,-0.20038,0.00024,9.03978]
[1780066390757,36.12,72963.19,138.3,-0.20038,0.00024,9.03978]
[1780066391199,36.12,72961.67,138.3,-0.20075,0.00024,9.04949]
[1780066391403,36.12,72961.67,138.3,-0.20075,0.00024,9.04949]
[1780066391413,36.12,72961.67,138.3,-0.20075,0.00024,9.04949]
[1780066391529,36.12,72961.67,138.3,-0.20075,0.00024,9.04949]
[1780066391631,36.12,72968.87,138.3,-0.19902,0.00024,9.00338]
[1780066392289,36.12,72968.87,138.3,-0.19902,0.00024,9.00338]
[1780066392477,36.12,72968.87,138.3,-0.19902,0.00024,9.00338]
[1780066392901,36.12,72968.87,138.3,-0.19902,0.00024,9.00338]
[1780066393094,36.12,72968.87,138.3,-0.19902,0.00024,9.00338]
[1780066393113,36.12,72983.02,138.3,-0.19564,0.00024,8.9124]
[1780066393196,36.12,72983.02,138.3,-0.19564,0.00024,8.9124]
[1780066393966,36.12,72980.52,138.3,-0.19623,0.00024,8.92845]
[1780066394324,36.12,72980.52,138.3,-0.19623,0.00024,8.92845]
[1780066394349,36.12,72980.52,138.3,-0.19623,0.00024,8.92845]
[1780066394751,36.12,72980.52,138.3,-0.19623,0.00024,8.92845]
[1780066395100,36.12,72973.62,138.3,-0.19788,0.00024,8.97277]
[1780066395707,36.12,72973.62,138.3,-0.19788,0.00024,8.97277]
[1780066397540,36.12,72975.43,138.3,-0.19744,0.00024,8.96104]
[1780066397633,36.12,72975.43,138.3,-0.19744,0.00024,8.96104]
[1780066398952,36.12,72974.31,138.3,-0.1977,0.00024,8.96819]
[1780066399051,36.12,72971.05,138.3,-0.19848,0.00024,8.98905]
[1780066399391,36.12,72971.05,138.3,-0.19848,0.00024,8.98905]
[1780066399682,36.12,72971.05,138.3,-0.19848,0.00024,8.98905]
[1780066399710,36.12,72971.05,138.3,-0.19848,0.00024,8.98905]
[1780066399750,36.12,72971.05,138.3,-0.19848,0.00024,8.98905]
[1780066400030,36.12,72976.56,138.3,-0.19716,0.00024,8.95359]
[1780066400161,36.12,72976.56,138.3,-0.19716,0.00024,8.95359]
[1780066400568,36.12,72976.56,138.3,-0.19716,0.00024,8.95359]
[1780066400918,36.12,72982.98,138.3,-0.19564,0.00024,8.91226]
[1780066401777,36.12,72982.98,138.3,-0.19564,0.00024,8.91226]
[1780066402185,36.12,72981.24,138.3,-0.19605,0.00024,8.92345]
[1780066402210,36.12,72981.24,138.3,-0.19605,0.00024,8.92345]
[1780066402959,36.12,72991.77,138.3,-0.19356,0.00024,8.8556]
[1780066403317,36.12,72991.77,138.3,-0.19356,0.00024,8.8556]
[1780066403831,36.12,72999.56,138.3,-0.19173,0.00023,8.80532]
[1780066404138,36.12,72999.56,138.3,-0.19173,0.00023,8.80532]
[1780066408636,36.13,72988.88,138.3,-0.19435,0.00024,8.87722]
[1780066410710,36.13,72983.9,138.3,-0.19552,0.00024,8.90926]
[1780066413540,36.13,72981.35,138.3,-0.19601,0.00024,8.91809]
[1780066413671,36.13,72974.41,138.3,-0.19766,0.00024,8.96261]
[1780066414559,36.13,72974.41,138.3,-0.19766,0.00024,8.96261]
[1780066418300,36.13,72977.8,138.3,-0.19684,0.00024,8.9404]
[1780066418339,36.13,72977.8,138.3,-0.19684,0.00024,8.9404]
[1780066418531,36.13,72977.8,138.3,-0.19684,0.00024,8.9404]
[1780066418849,36.13,72977.8,138.3,-0.19684,0.00024,8.9404]
[1780066418865,36.13,72977.8,138.3,-0.19684,0.00024,8.9404]
[1780066418867,36.13,72977.8,138.3,-0.19684,0.00024,8.9404]
[1780066419073,36.13,72977.8,138.3,-0.19684,0.00024,8.9404]
[1780066418950,36.13,72987.45,138.3,-0.19454,0.00024,8.87825]
[1780066419713,36.13,72992.52,138.3,-0.19335,0.00024,8.8455]
[1780066420305,36.13,72992.52,138.3,-0.19335,0.00024,8.8455]
[1780066421481,36.13,72992.96,138.3,-0.19324,0.00024,8.84263]
[1780066421945,36.13,72992.96,138.3,-0.19324,0.00024,8.84263]
[1780066421983,36.13,72992.84,138.3,-0.19327,0.00024,8.84347]
[1780066426122,36.13,72989.89,138.3,-0.19397,0.00024,8.86269]
[1780066426953,36.13,72978.81,138.3,-0.1966,0.00024,8.93409]
[1780066427606,36.13,72978.81,138.3,-0.1966,0.00024,8.93409]
[1780066429548,36.13,72976.96,138.3,-0.19704,0.00024,8.94589]
[1780066430724,36.13,72973.66,138.3,-0.19782,0.00024,8.96703]
[1780066431810,36.13,72973.21,138.3,-0.19793,0.00024,8.96985]
[1780066431946,36.13,72973.21,138.3,-0.19793,0.00024,8.96985]
[1780066432047,36.13,72966.56,138.3,-0.19952,0.00024,9.01239]
[1780066434228,36.13,72962.59,138.3,-0.20044,0.00024,9.037]
[1780066435029,36.13,72948.05,138.3,-0.20396,0.00024,9.12966]
[1780066436065,36.13,72948.05,138.3,-0.20396,0.00024,9.12966]
[1780066436086,36.13,72948.05,138.3,-0.20396,0.00024,9.12966]
[1780066436154,36.12,72934.97,138.3,-0.20715,0.00025,9.21251]
[1780066436810,36.12,72934.97,138.3,-0.20715,0.00025,9.21251]
[1780066437150,36.12,72930.56,138.3,-0.20823,0.00025,9.24021]
[1780066437842,36.12,72925.27,138.3,-0.20952,0.00025,9.27339]
[1780066440717,36.12,72922.92,138.3,-0.21008,0.00025,9.28765]
[1780066440744,36.12,72922.92,138.3,-0.21008,0.00025,9.28765]
[1780066440772,36.12,72922.92,138.3,-0.21008,0.00025,9.28765]
[1780066441023,36.12,72917.16,138.3,-0.2115,0.00025,9.32365]
[1780066441763,36.12,72917.16,138.3,-0.2115,0.00025,9.32365]
[1780066442013,36.12,72917.16,138.3,-0.2115,0.00025,9.32365]
[1780066442114,36.12,72908.9,138.3,-0.21355,0.00025,9.37533]
[1780066444078,36.11,72902.33,138.3,-0.21518,0.00025,9.41594]
[1780066444635,36.11,72902.33,138.3,-0.21518,0.00025,9.41594]
[1780066444645,36.11,72902.33,138.3,-0.21518,0.00025,9.41594]
[1780066444947,36.11,72909.49,138.3,-0.21337,0.00025,9.37078]
[1780066445627,36.11,72909.49,138.3,-0.21337,0.00025,9.37078]
[1780066447089,36.11,72911.94,138.3,-0.21275,0.00025,9.35515]
[1780066447203,36.11,72911.66,138.3,-0.21281,0.00025,9.35667]
[1780066447271,36.11,72911.66,138.3,-0.21281,0.00025,9.35667]
[1780066447640,36.11,72911.66,138.3,-0.21281,0.00025,9.35667]
[1780066447750,36.11,72911.66,138.3,-0.21281,0.00025,9.35667]
[1780066447774,36.11,72911.66,138.3,-0.21281,0.00025,9.35667]
[1780066447959,36.11,72921.67,138.3,-0.21031,0.00025,9.29343]
[1780066448922,36.11,72921.67,138.3,-0.21031,0.00025,9.29343]
[1780066448935,36.11,72921.67,138.3,-0.21031,0.00025,9.29343]
[1780066449113,36.1,72927.07,138.3,-0.20897,0.00025,9.25916]
[1780066449533,36.1,72927.07,138.3,-0.20897,0.00025,9.25916]
[1780066450160,36.1,72927.07,138.3,-0.20897,0.00025,9.25916]
[1780066450182,36.1,72912.18,138.3,-0.21266,0.00025,9.35287]
[1780066450721,36.1,72912.18,138.3,-0.21266,0.00025,9.35287]
[1780066450994,36.1,72904.58,138.3,-0.21456,0.00025,9.40043]
[1780066451947,36.09,72897.81,138.3,-0.2162,0.00025,9.44118]
[1780066454142,36.09,72890.97,138.3,-0.21791,0.00025,9.48341]
[1780066454636,36.09,72890.97,138.3,-0.21791,0.00025,9.48341]
[1780066454914,36.09,72890.97,138.3,-0.21791,0.00025,9.48341]
[1780066454953,36.09,72890.97,138.3,-0.21791,0.00025,9.48341]
[1780066454976,36.09,72890.97,138.3,-0.21791,0.00025,9.48341]
[1780066455107,36.09,72885.52,138.3,-0.21928,0.00025,9.51706]
[1780066455287,36.09,72885.52,138.3,-0.21928,0.00025,9.51706]
[1780066455317,36.09,72885.52,138.3,-0.21928,0.00025,9.51706]
[1780066455428,36.09,72885.52,138.3,-0.21928,0.00025,9.51706]
[1780066455975,36.09,72880.74,138.3,-0.22049,0.00026,9.54655]
[1780066456773,36.09,72880.74,138.3,-0.22049,0.00026,9.54655]
[1780066456793,36.09,72880.74,138.3,-0.22049,0.00026,9.54655]
[1780066456891,36.09,72880.74,138.3,-0.22049,0.00026,9.54655]
[1780066456977,36.09,72880.74,138.3,-0.22049,0.00026,9.54655]
[1780066457090,36.09,72880.74,138.3,-0.22049,0.00026,9.54655]
[1780066457147,36.09,72878.01,138.3,-0.22118,0.00026,9.56326]
[1780066458198,36.09,72878.01,138.3,-0.22118,0.00026,9.56326]
[1780066458825,36.08,72882.27,138.3,-0.22009,0.00025,9.53662]
[1780066458831,36.08,72882.27,138.3,-0.22009,0.00025,9.53662]
[1780066459156,36.08,72879.54,138.3,-0.22077,0.00026,9.55334]
[1780066461048,36.08,72879.58,138.3,-0.22076,0.00026,9.55288]
[1780066461064,36.08,72879.92,138.3,-0.22066,0.00026,9.55056]
[1780066463442,36.08,72880.3,138.3,-0.22055,0.00026,9.54783]
[1780066464032,36.08,72882.26,138.3,-0.22004,0.00025,9.53549]
[1780066468434,36.07,72881.24,138.3,-0.22027,0.00026,9.54101]
[1780066469067,36.07,72879.11,138.3,-0.2208,0.00026,9.55401]
[1780066470237,36.07,72876.1,138.3,-0.22156,0.00026,9.57244]
[1780066470572,36.07,72876.1,138.3,-0.22156,0.00026,9.57244]
[1780066474985,36.06,72873.33,138.3,-0.22213,0.00026,9.5813]
[1780066475109,36.06,72870.4,138.3,-0.22287,0.00026,9.59917]
[1780066476213,36.06,72860.08,138.3,-0.22552,0.00026,9.6625]
[1780066476906,36.06,72860.08,138.3,-0.22552,0.00026,9.6625]
[1780066478697,36.06,72859.99,138.3,-0.22553,0.00026,9.66254]
[1780066480436,36.05,72855.55,138.3,-0.22666,0.00026,9.68938]
[1780066480440,36.05,72855.55,139.2,-0.22666,0.00026,9.68938]
[1780066480494,36.05,72855.55,139.2,-0.22666,0.00026,9.68938]
[1780066482240,36.05,72854.14,139.2,-0.22701,0.00026,9.69755]
[1780066482304,36.05,72854.14,139.2,-0.22701,0.00026,9.69755]
[1780066482339,36.05,72854.14,139.2,-0.22701,0.00026,9.69755]
[1780066482505,36.05,72854.14,139.2,-0.22701,0.00026,9.69755]
[1780066482890,36.05,72854.14,139.2,-0.22701,0.00026,9.69755]
[1780066483167,36.05,72847.79,139.2,-0.22865,0.00026,9.73615]
[1780066483267,36.05,72847.79,139.2,-0.22865,0.00026,9.73615]
[1780066484228,36.05,72838.21,139.2,-0.23115,0.00026,9.79444]
[1780066485181,36.05,72833.16,139.2,-0.23248,0.00026,9.82495]
[1780066485871,36.05,72833.16,139.2,-0.23248,0.00026,9.82495]
[1780066486198,36.05,72821.28,139.2,-0.23561,0.00027,9.8965]
[1780066486408,36.05,72821.28,139.2,-0.23561,0.00027,9.8965]
[1780066486410,36.05,72821.28,139.2,-0.23561,0.00027,9.8965]
[1780066486423,36.05,72821.28,139.2,-0.23561,0.00027,9.8965]
[1780066486452,36.05,72821.28,139.2,-0.23561,0.00027,9.8965]
[1780066486544,36.05,72821.28,139.2,-0.23561,0.00027,9.8965]
[1780066487200,36.04,72812.08,139.2,-0.23805,0.00027,9.95146]
[1780066487309,36.04,72812.08,139.2,-0.23805,0.00027,9.95146]
[1780066487442,36.04,72812.08,139.2,-0.23805,0.00027,9.95146]
[1780066487512,36.04,72812.08,139.2,-0.23805,0.00027,9.95146]
[1780066487888,36.04,72812.08,139.2,-0.23805,0.00027,9.95146]
[1780066488207,36.04,72816.18,139.2,-0.23695,0.00027,9.92671]
[1780066492235,36.04,72808.39,139.2,-0.239,0.00027,9.97268]
[1780066495922,36.03,72815.25,139.2,-0.23714,0.00027,9.93101]
[1780066498094,36.03,72814.98,139.2,-0.23721,0.00027,9.93242]
[1780066500579,36.03,72820.7,139.2,-0.23566,0.00027,9.89748]
[1780066506466,36.02,72822.89,139.2,-0.23503,0.00027,9.88319]
[1780066507918,36.02,72820.28,139.2,-0.23571,0.00027,9.89856]
[1780066509199,36.02,72812.88,139.2,-0.23766,0.00027,9.94267]
[1780066510095,36.01,72805.29,139.2,-0.23969,0.00027,9.98784]
[1780066510756,36.01,72805.29,139.2,-0.23969,0.00027,9.98784]
[1780066515816,36.01,72809.78,139.2,-0.23844,0.00027,9.96004]
[1780066517979,36.0,72818.68,139.2,-0.23602,0.00027,9.90563]
[1780066523101,35.99,72819.29,139.2,-0.23583,0.00027,9.90124]
[1780066523509,35.99,72818.91,139.2,-0.23592,0.00027,9.90334]
[1780066523754,35.99,72818.91,139.2,-0.23592,0.00027,9.90334]
[1780066524003,35.99,72818.91,139.2,-0.23592,0.00027,9.90334]
[1780066524026,35.99,72818.91,139.2,-0.23592,0.00027,9.90334]
[1780066524189,35.99,72818.91,139.2,-0.23592,0.00027,9.90334]
[1780066524237,35.99,72828.19,139.2,-0.23345,0.00026,9.84712]
[1780066524915,35.99,72828.19,139.2,-0.23345,0.00026,9.84712]
[1780066525267,35.99,72837.65,139.2,-0.23095,0.00026,9.7894]
[1780066526063,35.99,72837.65,139.2,-0.23095,0.00026,9.7894]
[1780066526255,35.99,72845.38,139.2,-0.22891,0.00026,9.74202]
[1780066526750,35.99,72845.38,139.2,-0.22891,0.00026,9.74202]
[1780066526795,35.99,72845.38,139.2,-0.22891,0.00026,9.74202]
[1780066526845,35.99,72845.38,139.2,-0.22891,0.00026,9.74202]
[1780066526891,35.99,72845.38,139.2,-0.22891,0.00026,9.74202]
[1780066527013,35.99,72845.38,139.2,-0.22891,0.00026,9.74202]
[1780066527219,35.99,72850.35,139.2,-0.2276,0.00026,9.71141]
[1780066527938,35.99,72850.35,139.2,-0.2276,0.00026,9.71141]
[1780066528124,35.99,72850.35,139.2,-0.2276,0.00026,9.71141]
[1780066528188,35.99,72850.35,139.2,-0.2276,0.00026,9.71141]
[1780066528240,35.99,72850.35,139.2,-0.2276,0.00026,9.71141]
[1780066528226,35.98,72855.74,139.2,-0.22614,0.00026,9.67687]
[1780066528439,35.98,72855.74,139.2,-0.22614,0.00026,9.67687]
[1780066528689,35.98,72855.74,139.2,-0.22614,0.00026,9.67687]
[1780066528980,35.98,72855.74,139.2,-0.22614,0.00026,9.67687]
[1780066529190,35.98,72855.74,139.2,-0.22614,0.00026,9.67687]
[1780066529444,35.97,72857.22,139.2,-0.22571,0.00026,9.6667]
[1780066529694,35.97,72857.22,139.2,-0.22571,0.00026,9.6667]
[1780066530377,35.97,72854.14,139.2,-0.22651,0.00026,9.68555]
[1780066531531,35.97,72854.82,139.2,-0.22633,0.00026,9.68126]
[1780066532538,35.97,72848.02,139.2,-0.22798,0.00026,9.71544]
[1780066537573,35.96,72849.13,139.2,-0.22766,0.00026,9.70784]
[1780066538403,35.96,72849.13,139.2,-0.22766,0.00026,9.70784]
[1780066538580,35.96,72851.02,139.2,-0.22716,0.00026,9.6961]
[1780066543618,35.96,72851.2,139.2,-0.22709,0.00026,9.69441]
[1780066543673,35.96,72846.62,139.2,-0.22828,0.00026,9.72236]
[1780066545655,35.95,72843.17,139.2,-0.22917,0.00026,9.74331]
[1780066548141,35.95,72850.17,139.2,-0.22732,0.00026,9.69985]
[1780066549204,35.95,72855.03,139.2,-0.22605,0.00026,9.66982]
[1780066549657,35.95,72859.69,139.2,-0.22483,0.00026,9.64098]
[1780066550551,35.95,72859.69,139.2,-0.22483,0.00026,9.64098]
[1780066551265,35.95,72859.69,139.2,-0.22483,0.00026,9.64098]
[1780066551332,35.95,72861.77,139.2,-0.22429,0.00026,9.62805]
[1780066552117,35.95,72861.77,139.2,-0.22429,0.00026,9.62805]
[1780066553386,35.95,72857.87,139.2,-0.2253,0.00026,9.65199]
[1780066557024,35.94,72862.22,139.2,-0.22415,0.00026,9.62471]
[1780066557554,35.94,72862.22,139.2,-0.22415,0.00026,9.62471]
[1780066557785,35.94,72862.22,139.2,-0.22415,0.00026,9.62471]
[1780066557860,35.94,72866.61,139.2,-0.22301,0.00026,9.59748]
[1780066558797,35.94,72866.61,139.2,-0.22301,0.00026,9.59748]
[1780066558827,35.94,72867.5,139.2,-0.22278,0.00026,9.59181]
[1780066560381,35.94,72865.07,139.2,-0.2234,0.00026,9.60683]
[1780066560438,35.94,72865.07,139.2,-0.2234,0.00026,9.60683]
[1780066561034,35.94,72865.07,139.2,-0.2234,0.00026,9.60683]
[1780066561076,35.94,72862.94,139.2,-0.22395,0.00026,9.61996]
[1780066561463,35.94,72862.94,139.2,-0.22395,0.00026,9.61996]
[1780066561741,35.94,72863.37,139.2,-0.22383,0.00026,9.61712]
[1780066564411,35.94,72864.16,139.2,-0.22362,0.00026,9.61211]
[1780066568428,35.94,72863.11,139.2,-0.22387,0.00026,9.61809]
[1780066569305,35.94,72858.73,139.2,-0.225,0.00026,9.64499]
[1780066571811,35.93,72853.71,139.2,-0.22628,0.00026,9.67533]
[1780066572442,35.93,72853.71,139.2,-0.22628,0.00026,9.67533]
[1780066573358,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066573587,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066573600,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066573703,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066573866,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066574085,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066574190,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066574213,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066574284,35.93,72851.84,139.2,-0.22676,0.00026,9.68662]
[1780066574264,35.93,72854.62,139.2,-0.22603,0.00026,9.66927]
[1780066575171,35.93,72875.15,139.2,-0.22071,0.00026,9.54184]
[1780066576618,35.93,72876.18,139.2,-0.22044,0.00026,9.53529]
[1780066576829,35.93,72876.18,139.2,-0.22044,0.00026,9.53529]
[1780066576889,35.93,72876.18,139.2,-0.22044,0.00026,9.53529]
[1780066578438,35.92,72875.37,139.2,-0.22063,0.00026,9.54001]
[1780066580464,35.92,72876.35,139.2,-0.22037,0.00026,9.53352]
[1780066580495,35.92,72876.35,139.2,-0.22037,0.00026,9.53352]
[1780066580575,35.92,72876.35,139.2,-0.22037,0.00026,9.53352]
[1780066580611,35.92,72876.35,139.2,-0.22037,0.00026,9.53352]
[1780066580830,35.92,72876.35,139.2,-0.22037,0.00026,9.53352]
[1780066581268,35.92,72876.35,139.2,-0.22037,0.00026,9.53352]
[1780066581248,35.92,72885.22,139.2,-0.21809,0.00025,9.47795]
[1780066581459,35.92,72885.22,139.2,-0.21809,0.00025,9.47795]
[1780066581963,35.92,72885.22,139.2,-0.21809,0.00025,9.47795]
[1780066582207,35.92,72885.22,139.2,-0.21809,0.00025,9.47795]
[1780066582230,35.92,72885.22,139.2,-0.21809,0.00025,9.47795]
[1780066582307,35.92,72885.22,139.2,-0.21809,0.00025,9.47795]
[1780066582347,35.92,72889.83,139.2,-0.21691,0.00025,9.44896]
[1780066582690,35.92,72889.83,139.2,-0.21691,0.00025,9.44896]
[1780066583098,35.92,72889.83,139.2,-0.21691,0.00025,9.44896]
[1780066583345,35.92,72889.83,139.2,-0.21691,0.00025,9.44896]
[1780066583655,35.92,72887.66,139.2,-0.21746,0.00025,9.46246]
[1780066583718,35.92,72887.66,139.2,-0.21746,0.00025,9.46246]
[1780066583971,35.92,72880.52,139.2,-0.21928,0.00026,9.50701]
[1780066584706,35.92,72880.52,139.2,-0.21928,0.00026,9.50701]
[1780066585200,35.92,72880.52,139.2,-0.21928,0.00026,9.50701]
[1780066585259,35.92,72878.99,139.2,-0.21966,0.00026,9.5164]
[1780066586335,35.92,72890.33,139.2,-0.21676,0.00025,9.44526]
[1780066587183,35.92,72898.58,139.2,-0.21467,0.00025,9.39329]
[1780066587463,35.92,72898.58,139.2,-0.21467,0.00025,9.39329]
[1780066587561,35.92,72898.58,139.2,-0.21467,0.00025,9.39329]
[1780066587564,35.92,72898.58,139.2,-0.21467,0.00025,9.39329]
[1780066587870,35.92,72898.58,139.2,-0.21467,0.00025,9.39329]
[1780066588314,35.91,72902.44,139.2,-0.21369,0.00025,9.36891]
[1780066591278,35.91,72906.89,139.2,-0.21242,0.00025,9.33234]
[1780066591493,35.91,72906.89,139.2,-0.21242,0.00025,9.33234]
[1780066591757,35.91,72906.89,139.2,-0.21242,0.00025,9.33234]
[1780066593459,35.9,72911.36,139.2,-0.21127,0.00025,9.30339]
[1780066597902,35.9,72914.34,139.2,-0.21048,0.00025,9.28336]
[1780066598289,35.9,72908.41,139.2,-0.21196,0.00025,9.32065]
[1780066599055,35.9,72908.41,139.2,-0.21196,0.00025,9.32065]
[1780066599378,35.9,72908.41,139.2,-0.21196,0.00025,9.32065]
[1780066600060,35.89,72904.69,139.2,-0.21288,0.00025,9.34386]
[1780066600082,35.89,72904.69,139.2,-0.21288,0.00025,9.34386]
[1780066600134,35.89,72904.69,139.2,-0.21288,0.00025,9.34386]
[1780066600224,35.89,72904.69,139.2,-0.21288,0.00025,9.34386]
[1780066600297,35.89,72910.94,139.2,-0.2113,0.00025,9.30397]
[1780066600428,35.89,72910.94,139.2,-0.2113,0.00025,9.30397]
[1780066600581,35.89,72910.94,139.2,-0.2113,0.00025,9.30397]
[1780066601180,35.89,72927.33,139.2,-0.2072,0.00025,9.1995]
[1780066602551,35.89,72924.86,139.2,-0.2078,0.00025,9.21494]
[1780066603037,35.87,72918.0,139.2,-0.20939,0.00025,9.25539]
[1780066603690,35.87,72918.0,139.2,-0.20939,0.00025,9.25539]
[1780066604005,35.87,72918.0,139.2,-0.20939,0.00025,9.25539]
[1780066608065,35.8,72918.37,139.2,-0.20886,0.00025,9.24176]
[1780066611087,35.74,72921.61,139.2,-0.20768,0.00025,9.21121]
[1780066612240,35.71,72936.27,139.2,-0.20383,0.00025,9.11132]
[1780066612680,35.71,72936.27,139.2,-0.20383,0.00025,9.11132]
[1780066613044,35.71,72936.27,139.2,-0.20383,0.00025,9.11132]
[1780066613273,35.71,72936.27,139.2,-0.20383,0.00025,9.11132]
[1780066613334,35.71,72947.35,139.2,-0.2011,0.00024,9.03963]
[1780066614278,35.7,72952.27,139.2,-0.19989,0.00024,9.00741]
[1780066619539,35.69,72955.37,139.2,-0.19907,0.00024,8.98567]
[1780066620400,35.69,72949.87,139.2,-0.2004,0.00024,9.021]
[1780066620582,35.69,72949.87,139.2,-0.2004,0.00024,9.021]
[1780066621271,35.69,72949.87,139.2,-0.2004,0.00024,9.021]
[1780066621413,35.69,72950.85,139.2,-0.20015,0.00024,9.0143]
[1780066622812,35.69,72954.75,139.2,-0.19919,0.00024,8.98867]
[1780066623199,35.69,72954.75,139.2,-0.19919,0.00024,8.98867]
[1780066623716,35.69,72956.05,139.2,-0.19886,0.00024,8.97992]
[1780066624291,35.69,72956.05,139.2,-0.19886,0.00024,8.97992]
[1780066624833,35.69,72951.84,139.2,-0.19987,0.00024,9.00692]
[1780066626493,35.66,72950.31,139.2,-0.20011,0.00024,9.01314]
[1780066627197,35.66,72950.31,139.2,-0.20011,0.00024,9.01314]
[1780066627390,35.66,72950.31,139.2,-0.20011,0.00024,9.01314]
[1780066629840,35.66,72953.05,139.2,-0.1994,0.00024,8.99435]
[1780066630404,35.66,72970.17,139.2,-0.19525,0.00024,8.88262]
[1780066630694,35.66,72970.17,139.2,-0.19525,0.00024,8.88262]
[1780066630714,35.66,72970.17,139.2,-0.19525,0.00024,8.88262]
[1780066630829,35.66,72970.17,139.2,-0.19525,0.00024,8.88262]
[1780066630853,35.66,72970.17,139.2,-0.19525,0.00024,8.88262]
[1780066631103,35.66,72970.17,139.2,-0.19525,0.00024,8.88262]
[1780066631259,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066631545,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066631687,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066631767,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066631886,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066631948,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066632090,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066632195,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066632308,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066632332,35.66,72986.99,139.2,-0.19122,0.00024,8.77239]
[1780066632383,35.65,72989.49,139.2,-0.19062,0.00024,8.75562]
[1780066632483,35.65,72989.49,139.2,-0.19062,0.00024,8.75562]
[1780066632604,35.65,72989.49,139.2,-0.19062,0.00024,8.75562]
[1780066632664,35.65,72989.49,139.2,-0.19062,0.00024,8.75562]
[1780066633060,35.65,72989.49,139.2,-0.19062,0.00024,8.75562]
[1780066633172,35.65,72989.49,139.2,-0.19062,0.00024,8.75562]
[1780066633316,35.65,72989.49,139.2,-0.19062,0.00024,8.75562]
[1780066633356,35.65,73016.01,139.2,-0.18439,0.00023,8.58094]
[1780066633839,35.65,73016.01,139.2,-0.18439,0.00023,8.58094]
[1780066634277,35.65,73017.12,139.2,-0.18415,0.00023,8.57394]
[1780066636292,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066636600,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066636799,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066636877,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066636897,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066636999,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066637364,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066637450,35.65,73009.69,139.2,-0.18587,0.00023,8.62297]
[1780066637352,35.65,73040.7,139.2,-0.17873,0.00023,8.41799]
[1780066637727,35.65,73040.7,139.2,-0.17873,0.00023,8.41799]
[1780066638155,35.65,73040.7,139.2,-0.17873,0.00023,8.41799]
[1780066638311,35.65,73067.1,139.2,-0.17279,0.00022,8.24272]
[1780066638501,35.65,73067.1,139.2,-0.17279,0.00022,8.24272]
[1780066638533,35.65,73067.1,139.2,-0.17279,0.00022,8.24272]
[1780066638704,35.65,73067.1,139.2,-0.17279,0.00022,8.24272]
[1780066639181,35.65,73067.1,139.2,-0.17279,0.00022,8.24272]
[1780066639388,35.65,73067.1,139.2,-0.17279,0.00022,8.24272]
[1780066639434,35.67,73064.15,139.2,-0.17354,0.00022,8.26489]
[1780066640287,35.67,73064.15,139.2,-0.17354,0.00022,8.26489]
[1780066640642,35.67,73060.94,139.2,-0.17425,0.00022,8.28611]
[1780066641332,35.67,73051.17,139.2,-0.17644,0.00023,8.35084]
[1780066641462,35.67,73051.17,139.2,-0.17644,0.00023,8.35084]
[1780066641585,35.67,73051.17,139.2,-0.17644,0.00023,8.35084]
[1780066641651,35.67,73051.17,139.2,-0.17644,0.00023,8.35084]
[1780066642378,35.67,73051.17,139.2,-0.17644,0.00023,8.35084]
[1780066642430,35.67,73034.7,139.2,-0.18017,0.00023,8.45995]
[1780066642749,35.67,73034.7,139.2,-0.18017,0.00023,8.45995]
[1780066643168,35.67,73034.7,139.2,-0.18017,0.00023,8.45995]
[1780066643172,35.67,73034.7,139.2,-0.18017,0.00023,8.45995]
[1780066643196,35.67,73034.7,139.2,-0.18017,0.00023,8.45995]
[1780066643284,35.67,73034.7,139.2,-0.18017,0.00023,8.45995]
[1780066643542,35.66,73036.51,139.2,-0.17976,0.00023,8.44795]
[1780066644149,35.66,73036.51,139.2,-0.17976,0.00023,8.44795]
[1780066644444,35.66,73036.51,139.2,-0.17976,0.00023,8.44795]
[1780066644413,35.66,73045.8,139.2,-0.17765,0.00023,8.3864]
[1780066645032,35.66,73045.8,139.2,-0.17765,0.00023,8.3864]
[1780066645956,35.66,73043.66,139.2,-0.17813,0.00023,8.40031]
[1780066646347,35.66,73043.66,139.2,-0.17813,0.00023,8.40031]
[1780066646670,35.66,73045.19,139.2,-0.17777,0.00023,8.38988]
[1780066647169,35.66,73045.19,139.2,-0.17777,0.00023,8.38988]
[1780066647404,35.66,73045.34,139.2,-0.17773,0.00023,8.38861]
[1780066648983,35.66,73043.54,139.2,-0.17813,0.00023,8.40046]
[1780066649406,35.66,73045.45,139.2,-0.17769,0.00023,8.38769]
[1780066649762,35.66,73045.45,139.2,-0.17769,0.00023,8.38769]
[1780066651885,35.66,73046.56,139.2,-0.17731,0.00023,8.37224]
[1780066652410,35.66,73044.78,139.2,-0.1777,0.00023,8.38378]
[1780066653349,35.66,73044.78,139.2,-0.1777,0.00023,8.38378]
[1780066653443,35.66,73044.78,139.2,-0.1777,0.00023,8.38378]
[1780066653422,35.65,73042.78,139.2,-0.17814,0.00023,8.39661]
[1780066653534,35.65,73042.78,139.2,-0.17814,0.00023,8.39661]
[1780066653880,35.65,73042.78,139.2,-0.17814,0.00023,8.39661]
[1780066654427,35.64,73036.48,139.2,-0.17949,0.00023,8.4358]
[1780066655433,35.64,73031.29,139.2,-0.18067,0.00023,8.47002]
[1780066655873,35.64,73031.29,139.2,-0.18067,0.00023,8.47002]
[1780066655954,35.64,73031.29,139.2,-0.18067,0.00023,8.47002]
[1780066655967,35.64,73031.29,139.2,-0.18067,0.00023,8.47002]
[1780066656694,35.64,73034.56,139.2,-0.17992,0.00023,8.44822]
[1780066656781,35.64,73034.56,139.2,-0.17992,0.00023,8.44822]
[1780066656911,35.64,73034.56,139.2,-0.17992,0.00023,8.44822]
[1780066657096,35.64,73034.56,139.2,-0.17992,0.00023,8.44822]
[1780066657223,35.64,73034.56,139.2,-0.17992,0.00023,8.44822]
[1780066657448,35.64,73039.16,139.2,-0.17886,0.00023,8.41738]
[1780066662484,35.63,73043.19,139.2,-0.17786,0.00023,8.38841]
[1780066665909,35.62,73041.62,139.2,-0.17818,0.00023,8.39756]
[1780066666627,35.62,73042.53,139.2,-0.17796,0.00023,8.3911]
[1780066666762,35.61,73038.78,139.2,-0.1788,0.00023,8.41557]
[1780066672681,35.61,73035.02,139.2,-0.17962,0.00023,8.4394]
[1780066676252,35.6,73033.98,139.2,-0.17982,0.00023,8.44539]
[1780066676334,35.6,73033.72,139.2,-0.17986,0.00023,8.4465]
[1780066676826,35.6,73033.72,139.2,-0.17986,0.00023,8.4465]
[1780066676859,35.6,73033.72,139.2,-0.17986,0.00023,8.4465]
[1780066678112,35.6,73033.82,139.2,-0.17983,0.00023,8.44566]
[1780066681185,35.6,73027.28,139.2,-0.18131,0.00023,8.48843]
[1780066681196,35.6,73027.28,139.2,-0.18131,0.00023,8.48843]
[1780066681232,35.6,73027.28,139.2,-0.18131,0.00023,8.48843]
[1780066681932,35.6,73030.18,139.2,-0.18064,0.00023,8.46899]
[1780066682157,35.6,73030.18,139.2,-0.18064,0.00023,8.46899]
[1780066682366,35.6,73030.18,139.2,-0.18064,0.00023,8.46899]
[1780066682439,35.6,73030.18,139.2,-0.18064,0.00023,8.46899]
[1780066683890,35.59,73030.47,139.2,-0.18056,0.00023,8.4667]
[1780066683923,35.59,73030.47,139.2,-0.18056,0.00023,8.4667]
[1780066684389,35.59,73030.47,139.2,-0.18056,0.00023,8.4667]
[1780066684794,35.59,73026.67,139.2,-0.18143,0.00023,8.49168]
[1780066684888,35.59,73021.17,139.2,-0.1827,0.00023,8.5281]
[1780066688486,35.59,73019.43,139.2,-0.18308,0.00023,8.53911]
[1780066690238,35.59,73020.75,139.2,-0.18275,0.00023,8.52951]
[1780066690334,35.59,73020.75,139.2,-0.18275,0.00023,8.52951]
[1780066690352,35.59,73020.75,139.2,-0.18275,0.00023,8.52951]
[1780066691344,35.58,73027.3,139.2,-0.18122,0.00023,8.48556]
[1780066692354,35.58,73032.27,139.2,-0.18007,0.00023,8.45237]
[1780066692779,35.58,73032.27,139.2,-0.18007,0.00023,8.45237]
[1780066693086,35.58,73032.27,139.2,-0.18007,0.00023,8.45237]
[1780066693178,35.58,73032.27,139.2,-0.18007,0.00023,8.45237]
[1780066693346,35.58,73032.27,139.2,-0.18007,0.00023,8.45237]
[1780066694326,35.58,73041.16,139.2,-0.17803,0.00023,8.393]
[1780066696686,35.58,73045.62,139.2,-0.17701,0.00023,8.36316]
[1780066697148,35.58,73045.62,139.2,-0.17701,0.00023,8.36316]
[1780066697445,35.58,73047.11,139.2,-0.17667,0.00023,8.35317]
[1780066699769,35.57,73043.53,139.2,-0.17745,0.00023,8.37613]
[1780066700346,35.57,73043.53,139.2,-0.17745,0.00023,8.37613]
[1780066700395,35.57,73039.11,139.2,-0.17844,0.00023,8.40507]
[1780066701598,35.57,73035.37,139.2,-0.17929,0.00023,8.42979]
[1780066702068,35.57,73035.37,139.2,-0.17929,0.00023,8.42979]
[1780066703815,35.57,73029.79,139.2,-0.18056,0.00023,8.4665]
[1780066704409,35.57,73029.79,139.2,-0.18056,0.00023,8.4665]
[1780066705693,35.57,73033.31,139.2,-0.17973,0.00023,8.4426]
[1780066705747,35.57,73033.31,139.2,-0.17973,0.00023,8.4426]
[1780066706868,35.57,73032.06,139.2,-0.18001,0.00023,8.45058]
[1780066707565,35.57,73029.59,139.2,-0.18057,0.00023,8.4668]
[1780066708625,35.56,73031.73,139.2,-0.18007,0.00023,8.4524]
[1780066710618,35.56,73033.78,139.2,-0.17958,0.00023,8.43816]
[1780066711389,35.56,73033.78,139.2,-0.17958,0.00023,8.43816]
[1780066711738,35.56,73032.1,139.2,-0.17984,0.00023,8.44147]
[1780066712307,35.56,73032.1,139.2,-0.17984,0.00023,8.44147]
[1780066712375,35.56,73032.1,139.2,-0.17984,0.00023,8.44147]
[1780066712534,35.56,73030.14,139.2,-0.18028,0.00023,8.45433]
[1780066712605,35.56,73030.14,139.2,-0.18028,0.00023,8.45433]
[1780066713892,35.56,73020.26,139.2,-0.18255,0.00023,8.51948]
[1780066715709,35.56,73017.21,139.2,-0.18324,0.00023,8.53944]
[1780066718573,35.55,73015.98,139.2,-0.1835,0.00023,8.54674]
[1780066720942,35.55,73024.95,139.2,-0.1814,0.00023,8.48651]
[1780066724778,35.54,73025.21,139.2,-0.18132,0.00023,8.48413]
[1780066725362,35.54,73025.21,139.2,-0.18132,0.00023,8.48413]
[1780066726453,35.54,73021.87,139.2,-0.18208,0.00023,8.50606]
[1780066726531,35.54,73016.02,139.2,-0.18343,0.00023,8.5446]
[1780066726596,35.54,73016.02,139.2,-0.18343,0.00023,8.5446]
[1780066726619,35.54,73016.02,139.2,-0.18343,0.00023,8.5446]
[1780066726809,35.54,73016.02,139.2,-0.18343,0.00023,8.5446]
[1780066727052,35.54,73016.02,139.2,-0.18343,0.00023,8.5446]
[1780066727072,35.54,73016.02,139.2,-0.18343,0.00023,8.5446]
[1780066727407,35.54,73016.02,139.2,-0.18343,0.00023,8.5446]
[1780066727484,35.54,73002.75,139.2,-0.18651,0.00023,8.6321]
[1780066728434,35.54,72989.79,139.2,-0.18956,0.00024,8.7172]
[1780066729785,35.54,72989.33,139.2,-0.18965,0.00024,8.71974]
[1780066729798,35.54,72989.33,139.2,-0.18965,0.00024,8.71974]
[1780066729862,35.54,72989.33,139.2,-0.18965,0.00024,8.71974]
[1780066729879,35.54,72989.33,139.2,-0.18965,0.00024,8.71974]
[1780066730361,35.53,72996.02,139.2,-0.18805,0.00024,8.67514]
[1780066730855,35.53,72996.02,139.2,-0.18805,0.00024,8.67514]
[1780066730968,35.53,72996.02,139.2,-0.18805,0.00024,8.67514]
[1780066731090,35.53,72996.02,139.2,-0.18805,0.00024,8.67514]
[1780066731441,35.53,73005.15,139.2,-0.18589,0.00023,8.61439]
[1780066733032,35.53,73011.45,139.2,-0.18439,0.00023,8.57205]
[1780066734117,35.53,73011.45,139.2,-0.18439,0.00023,8.57205]
[1780066739080,35.52,73013.1,139.2,-0.18396,0.00023,8.5597]
[1780066743830,35.51,73018.0,139.2,-0.18277,0.00023,8.5257]
[1780066749145,35.5,73008.95,139.2,-0.18482,0.00023,8.58399]
[1780066749911,35.5,73008.95,139.2,-0.18482,0.00023,8.58399]
[1780066750462,35.5,73008.95,139.2,-0.18482,0.00023,8.58399]
[1780066754802,35.49,73005.13,139.2,-0.18565,0.00023,8.60751]
[1780066756697,35.49,73005.82,139.2,-0.18546,0.00023,8.60222]
[1780066762236,35.48,73005.4,139.2,-0.18548,0.00023,8.60283]
[1780066767271,35.47,73006.12,139.2,-0.18526,0.00023,8.59632]
[1780066772306,35.46,73004.7,139.2,-0.18541,0.00023,8.59648]
[1780066773706,35.46,73002.81,139.2,-0.18584,0.00023,8.60866]
[1780066774078,35.46,73002.81,139.2,-0.18584,0.00023,8.60866]
[1780066775742,35.45,72996.28,139.2,-0.18735,0.00024,8.65113]
[1780066775899,35.45,72996.28,139.2,-0.18735,0.00024,8.65113]
[1780066775900,35.45,72996.28,139.2,-0.18735,0.00024,8.65113]
[1780066776209,35.45,72996.28,139.2,-0.18735,0.00024,8.65113]
[1780066776503,35.45,72992.55,139.2,-0.18822,0.00024,8.6754]
[1780066777741,35.45,72991.43,139.2,-0.18847,0.00024,8.68239]
[1780066777749,35.45,72991.43,139.2,-0.18847,0.00024,8.68239]
[1780066778445,35.45,72991.43,139.2,-0.18847,0.00024,8.68239]
[1780066780362,35.44,72985.15,139.2,-0.18992,0.00024,8.72259]
[1780066783888,35.44,72985.93,139.2,-0.18968,0.00024,8.71605]
[1780066784035,35.44,72985.93,139.2,-0.18968,0.00024,8.71605]
[1780066784328,35.44,72985.93,139.2,-0.18968,0.00024,8.71605]
[1780066786704,35.43,72986.58,139.2,-0.18948,0.00024,8.71041]
[1780066786719,35.43,72986.58,139.2,-0.18948,0.00024,8.71041]
[1780066787411,35.43,72986.56,139.2,-0.18947,0.00024,8.7101]
[1780066790375,35.42,72987.61,139.2,-0.18919,0.00024,8.70223]
[1780066790593,35.42,72987.61,139.2,-0.18919,0.00024,8.70223]
[1780066794460,35.41,72993.5,139.2,-0.18771,0.00024,8.66102]
[1780066796474,35.4,72987.74,139.2,-0.18905,0.00024,8.69835]
[1780066796636,35.4,72987.74,139.2,-0.18905,0.00024,8.69835]
[1780066800805,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066800837,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066800880,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066800954,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066801321,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066801356,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066801385,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066801486,35.39,72984.8,139.2,-0.18968,0.00024,8.71595]
[1780066801586,35.39,72997.95,139.2,-0.18655,0.00024,8.62839]
[1780066802553,35.39,72997.95,139.2,-0.18655,0.00024,8.62839]
[1780066802564,35.39,72997.95,139.2,-0.18655,0.00024,8.62839]
[1780066802517,35.39,73002.79,139.2,-0.1854,0.00023,8.59591]
[1780066802862,35.39,73002.79,139.2,-0.1854,0.00023,8.59591]
[1780066802864,35.39,73002.79,139.2,-0.1854,0.00023,8.59591]
[1780066803370,35.39,73002.79,139.2,-0.1854,0.00023,8.59591]
[1780066803567,35.39,73002.79,139.2,-0.1854,0.00023,8.59591]
[1780066803637,35.39,72988.79,139.2,-0.1887,0.00024,8.68844]
[1780066803829,35.39,72988.79,139.2,-0.1887,0.00024,8.68844]
[1780066804631,35.39,72988.79,139.2,-0.1887,0.00024,8.68844]
[1780066804607,35.38,72979.18,139.2,-0.19091,0.00024,8.74972]
[1780066804654,35.38,72979.18,139.2,-0.19091,0.00024,8.74972]
[1780066804966,35.38,72979.18,139.2,-0.19091,0.00024,8.74972]
[1780066805308,35.38,72979.18,139.2,-0.19091,0.00024,8.74972]
[1780066805639,35.38,72979.18,139.2,-0.19091,0.00024,8.74972]
[1780066805596,35.38,72984.08,139.2,-0.18972,0.00024,8.71701]
[1780066805745,35.38,72984.08,139.2,-0.18972,0.00024,8.71701]
[1780066805748,35.38,72984.08,139.2,-0.18972,0.00024,8.71701]
[1780066806452,35.38,72984.08,139.2,-0.18972,0.00024,8.71701]
[1780066806455,35.38,72984.08,139.2,-0.18972,0.00024,8.71701]
[1780066807224,35.37,72983.11,139.2,-0.18995,0.00024,8.72313]
[1780066808802,35.36,72982.11,139.2,-0.19006,0.00024,8.72638]
[1780066808936,35.36,72982.11,139.2,-0.19006,0.00024,8.72638]
[1780066809615,35.35,72986.85,139.2,-0.18892,0.00024,8.69468]
[1780066810929,35.35,72988.67,139.2,-0.18848,0.00024,8.68235]
[1780066813248,35.35,72989.87,139.2,-0.18818,0.00024,8.67388]
[1780066814223,35.35,72990.4,139.2,-0.18804,0.00024,8.67012]
[1780066814415,35.35,72990.4,139.2,-0.18804,0.00024,8.67012]
[1780066814943,35.35,72987.84,139.2,-0.18864,0.00024,8.68686]
[1780066814964,35.35,72987.84,139.2,-0.18864,0.00024,8.68686]
[1780066815127,35.35,72987.84,139.2,-0.18864,0.00024,8.68686]
[1780066815147,35.35,72987.84,139.2,-0.18864,0.00024,8.68686]
[1780066815615,35.35,72984.4,139.2,-0.18945,0.00024,8.70939]
[1780066815771,35.35,72984.4,139.2,-0.18945,0.00024,8.70939]
[1780066816512,35.35,72984.4,139.2,-0.18945,0.00024,8.70939]
[1780066817848,35.32,72981.79,139.2,-0.18991,0.00024,8.72183]
[1780066817879,35.32,72981.79,139.2,-0.18991,0.00024,8.72183]
[1780066818049,35.32,72981.79,139.2,-0.18991,0.00024,8.72183]
[1780066818227,35.32,72981.79,139.2,-0.18991,0.00024,8.72183]
[1780066818314,35.32,72981.79,139.2,-0.18991,0.00024,8.72183]
[1780066818635,35.32,72988.19,139.2,-0.18836,0.00024,8.67893]
[1780066818826,35.32,72988.19,139.2,-0.18836,0.00024,8.67893]
[1780066818862,35.32,72988.19,139.2,-0.18836,0.00024,8.67893]
[1780066819642,35.32,72991.56,139.2,-0.18755,0.00024,8.6563]
[1780066820026,35.32,72991.56,139.2,-0.18755,0.00024,8.6563]
[1780066822586,35.31,72992.82,139.2,-0.18723,0.00024,8.64721]
[1780066824622,35.31,72992.19,139.2,-0.18735,0.00024,8.65066]
[1780066824925,35.31,72992.9,139.2,-0.18717,0.00024,8.64557]
[1780066826248,35.3,72994.71,139.2,-0.18673,0.00024,8.6332]
[1780066826583,35.3,72994.71,139.2,-0.18673,0.00024,8.6332]
[1780066827637,35.3,72997.58,139.2,-0.18604,0.00024,8.61377]
[1780066831079,35.3,72999.16,139.2,-0.18563,0.00024,8.60195]
[1780066831165,35.3,72999.16,139.2,-0.18563,0.00024,8.60195]
[1780066832414,35.29,72997.52,139.2,-0.18589,0.00024,8.60503]
[1780066832425,35.28,72991.17,139.2,-0.18728,0.00024,8.64409]
[1780066832805,35.28,72991.17,139.2,-0.18728,0.00024,8.64409]
[1780066833031,35.28,72985.06,139.2,-0.18872,0.00024,8.68435]
[1780066833740,35.28,72974.51,139.2,-0.19124,0.00024,8.75434]
[1780066836120,35.25,72973.82,139.2,-0.19125,0.00024,8.75442]
[1780066836176,35.25,72973.82,139.2,-0.19125,0.00024,8.75442]
[1780066836389,35.25,72973.82,139.2,-0.19125,0.00024,8.75442]
[1780066836452,35.25,72973.82,139.2,-0.19125,0.00024,8.75442]
[1780066836686,35.25,72973.73,139.2,-0.19125,0.00024,8.75453]
[1780066836926,35.25,72973.73,139.2,-0.19125,0.00024,8.75453]
[1780066836946,35.25,72973.73,139.2,-0.19125,0.00024,8.75453]
[1780066837232,35.25,72973.73,139.2,-0.19125,0.00024,8.75453]
[1780066837524,35.22,72966.71,139.2,-0.19279,0.00024,8.79657]
[1780066838408,35.22,72966.71,139.2,-0.19279,0.00024,8.79657]
[1780066838566,35.22,72966.71,139.2,-0.19279,0.00024,8.79657]
[1780066838631,35.22,72966.71,139.2,-0.19279,0.00024,8.79657]
[1780066838642,35.22,72966.71,139.2,-0.19279,0.00024,8.79657]
[1780066838663,35.22,72961.66,139.2,-0.194,0.00024,8.82965]
[1780066839490,35.22,72961.66,139.2,-0.194,0.00024,8.82965]
[1780066839516,35.22,72953.94,139.2,-0.19587,0.00024,8.88041]
[1780066839779,35.22,72953.94,139.2,-0.19587,0.00024,8.88041]
[1780066842261,35.22,72946.63,139.2,-0.19763,0.00025,8.92763]
[1780066844592,35.22,72944.43,139.2,-0.19817,0.00025,8.94212]
[1780066844726,35.19,72944.24,139.2,-0.19806,0.00025,8.93931]
[1780066844759,35.19,72944.24,139.2,-0.19806,0.00025,8.93931]
[1780066844820,35.19,72951.05,139.2,-0.19639,0.00024,8.8944]
[1780066846400,35.19,72951.05,139.2,-0.19639,0.00024,8.8944]
[1780066846457,35.19,72956.46,139.2,-0.19504,0.00024,8.85793]
[1780066847724,35.19,72958.35,139.2,-0.19458,0.00024,8.84543]
[1780066847779,35.19,72958.35,139.2,-0.19458,0.00024,8.84543]
[1780066848868,35.19,72958.15,139.2,-0.19461,0.00024,8.84618]
[1780066848871,35.19,72958.15,139.2,-0.19461,0.00024,8.84618]
[1780066849781,35.18,72956.86,139.2,-0.19491,0.00024,8.85444]
[1780066851988,35.18,72952.91,139.2,-0.19587,0.00024,8.88026]
[1780066853136,35.16,72948.94,139.2,-0.19672,0.00025,8.90306]
[1780066853171,35.16,72948.94,139.2,-0.19672,0.00025,8.90306]
[1780066853505,35.15,72936.93,139.2,-0.19956,0.00025,8.97893]
[1780066853932,35.15,72936.93,139.2,-0.19956,0.00025,8.97893]
[1780066854065,35.15,72936.93,139.2,-0.19956,0.00025,8.97893]
[1780066854088,35.15,72936.93,139.2,-0.19956,0.00025,8.97893]
[1780066855008,35.12,72932.73,139.2,-0.20044,0.00025,9.00241]
[1780066855688,35.1,72927.3,139.2,-0.20163,0.00025,9.03373]
[1780066855986,35.1,72927.3,139.2,-0.20163,0.00025,9.03373]
[1780066857885,35.09,72924.54,139.2,-0.20229,0.00025,9.05091]
[1780066858054,35.09,72924.54,139.2,-0.20229,0.00025,9.05091]
[1780066858092,35.09,72924.54,139.2,-0.20229,0.00025,9.05091]
[1780066859356,35.09,72921.82,139.2,-0.20295,0.00025,9.06828]
[1780066860224,35.09,72920.11,139.2,-0.20336,0.00025,9.07899]
[1780066860315,35.09,72920.11,139.2,-0.20336,0.00025,9.07899]
[1780066860649,35.09,72920.11,139.2,-0.20336,0.00025,9.07899]
[1780066860711,35.06,72914.77,139.2,-0.20451,0.00025,9.10881]
[1780066861501,35.02,72903.53,139.2,-0.20714,0.00025,9.17695]
[1780066862799,34.99,72900.14,139.2,-0.20777,0.00026,9.19296]
[1780066862800,34.99,72900.14,139.2,-0.20777,0.00026,9.19296]
[1780066863158,34.99,72900.14,139.2,-0.20777,0.00026,9.19296]
[1780066863254,34.95,72899.46,139.2,-0.20771,0.00026,9.19114]
[1780066868287,34.82,72898.87,139.2,-0.20697,0.00026,9.17188]
[1780066870146,34.75,72893.24,139.2,-0.20799,0.00026,9.19787]
[1780066871228,34.72,72895.47,139.2,-0.2072,0.00026,9.17749]
[1780066871557,34.72,72895.47,139.2,-0.2072,0.00026,9.17749]
[1780066871621,34.72,72895.47,139.2,-0.2072,0.00026,9.17749]
[1780066871865,34.72,72895.47,139.2,-0.2072,0.00026,9.17749]
[1780066871645,34.72,72898.31,139.2,-0.20645,0.00026,9.1582]
[1780066872065,34.72,72898.31,139.2,-0.20645,0.00026,9.1582]
[1780066872510,34.72,72898.31,139.2,-0.20645,0.00026,9.1582]
[1780066872527,34.72,72898.31,139.2,-0.20645,0.00026,9.1582]
[1780066872527,34.72,72898.31,139.2,-0.20645,0.00026,9.1582]
[1780066872572,34.72,72898.31,139.2,-0.20645,0.00026,9.1582]
[1780066872708,34.72,72906.14,139.2,-0.20446,0.00025,9.10642]
[1780066873030,34.71,72916.52,139.2,-0.20181,0.00025,9.03712]
[1780066874597,34.71,72916.52,139.2,-0.20181,0.00025,9.03712]
[1780066876782,34.71,72921.22,139.2,-0.20056,0.00025,9.00414]
[1780066878720,34.71,72919.64,139.2,-0.20096,0.00025,9.01466]
[1780066878726,34.71,72919.64,139.2,-0.20096,0.00025,9.01466]
[1780066879681,34.7,72925.89,139.2,-0.19934,0.00025,8.97184]
[1780066880430,34.7,72925.89,139.2,-0.19934,0.00025,8.97184]
[1780066881499,34.7,72925.46,139.2,-0.19944,0.00025,8.97436]
[1780066881652,34.7,72925.46,139.2,-0.19944,0.00025,8.97436]
[1780066881720,34.7,72925.46,139.2,-0.19944,0.00025,8.97436]
[1780066882096,34.69,72929.3,139.2,-0.19846,0.00025,8.94837]
[1780066883301,34.69,72929.3,139.2,-0.19846,0.00025,8.94837]
[1780066883708,34.69,72931.38,139.2,-0.19791,0.00025,8.93358]
[1780066885817,34.69,72927.93,139.2,-0.19876,0.00025,8.95633]
[1780066887023,34.67,72926.36,139.2,-0.19904,0.00025,8.96365]
[1780066887673,34.63,72920.79,139.2,-0.2002,0.00025,8.99437]
[1780066887763,34.63,72920.79,139.2,-0.2002,0.00025,8.99437]
[1780066888345,34.63,72930.15,139.2,-0.19785,0.00025,8.93177]
[1780066889717,34.61,72936.44,139.2,-0.19609,0.00025,8.88431]
[1780066891887,34.6,72939.69,139.2,-0.19514,0.00025,8.85427]
[1780066891899,34.6,72939.69,139.2,-0.19514,0.00025,8.85427]
[1780066891931,34.6,72939.69,139.2,-0.19514,0.00025,8.85427]
[1780066892560,34.6,72939.69,139.2,-0.19514,0.00025,8.85427]
[1780066892620,34.6,72939.69,139.2,-0.19514,0.00025,8.85427]
[1780066892714,34.6,72939.69,139.2,-0.19514,0.00025,8.85427]
[1780066892667,34.6,72942.6,139.2,-0.1944,0.00025,8.83419]
[1780066892973,34.6,72942.6,139.2,-0.1944,0.00025,8.83419]
[1780066893084,34.6,72942.6,139.2,-0.1944,0.00025,8.83419]
[1780066893527,34.6,72942.6,139.2,-0.1944,0.00025,8.83419]
[1780066893732,34.6,72952.62,139.2,-0.19191,0.00025,8.76616]
[1780066893782,34.6,72952.62,139.2,-0.19191,0.00025,8.76616]
[1780066894077,34.6,72952.62,139.2,-0.19191,0.00025,8.76616]
[1780066894117,34.6,72952.62,139.2,-0.19191,0.00025,8.76616]
[1780066894133,34.6,72952.62,139.2,-0.19191,0.00025,8.76616]
[1780066894298,34.6,72952.62,139.2,-0.19191,0.00025,8.76616]
[1780066894754,34.6,72952.62,139.2,-0.19191,0.00025,8.76616]
[1780066894370,34.6,72971.34,139.2,-0.18735,0.00024,8.63945]
[1780066895033,34.6,72971.34,139.2,-0.18735,0.00024,8.63945]
[1780066895269,34.6,72971.34,139.2,-0.18735,0.00024,8.63945]
[1780066895351,34.6,72971.34,139.2,-0.18735,0.00024,8.63945]
[1780066895373,34.6,72971.34,139.2,-0.18735,0.00024,8.63945]
[1780066895725,34.6,72971.34,139.2,-0.18735,0.00024,8.63945]
[1780066895684,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896038,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896366,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896518,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896523,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896540,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896643,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896695,34.59,72987.25,139.2,-0.18349,0.00024,8.5306]
[1780066896677,34.59,72988.85,139.2,-0.1831,0.00024,8.51944]
[1780066896830,34.59,72988.85,139.2,-0.1831,0.00024,8.51944]
[1780066897174,34.59,72988.85,139.2,-0.1831,0.00024,8.51944]
[1780066897370,34.59,72988.85,139.2,-0.1831,0.00024,8.51944]
[1780066897592,34.59,72988.85,139.2,-0.1831,0.00024,8.51944]
[1780066897798,34.59,72987.13,139.2,-0.1835,0.00024,8.53091]
[1780066898105,34.59,72987.13,139.2,-0.1835,0.00024,8.53091]
[1780066898687,34.59,72987.13,139.2,-0.1835,0.00024,8.53091]
[1780066898735,34.59,72987.89,139.2,-0.18331,0.00024,8.52529]
[1780066899139,34.59,72987.89,139.2,-0.18331,0.00024,8.52529]
[1780066899326,34.59,72987.89,139.2,-0.18331,0.00024,8.52529]
[1780066899560,34.59,72987.89,139.2,-0.18331,0.00024,8.52529]
[1780066899752,34.59,72987.89,139.2,-0.18331,0.00024,8.52529]
[1780066900145,34.59,72987.4,139.2,-0.18341,0.00024,8.52819]
[1780066900401,34.59,72987.4,139.2,-0.18341,0.00024,8.52819]
[1780066900424,34.59,72987.4,139.2,-0.18341,0.00024,8.52819]
[1780066901043,34.58,72989.63,139.2,-0.18286,0.00024,8.51255]
[1780066901214,34.58,72989.63,139.2,-0.18286,0.00024,8.51255]
[1780066901563,34.58,72989.63,139.2,-0.18286,0.00024,8.51255]
[1780066901622,34.58,72984.19,139.2,-0.18415,0.00024,8.54913]
[1780066902137,34.58,72984.19,139.2,-0.18415,0.00024,8.54913]
[1780066902727,34.58,72984.19,139.2,-0.18415,0.00024,8.54913]
[1780066902553,34.58,72984.17,139.2,-0.18413,0.00024,8.54876]
[1780066902804,34.58,72984.17,139.2,-0.18413,0.00024,8.54876]
[1780066902984,34.58,72984.17,139.2,-0.18413,0.00024,8.54876]
[1780066903521,34.58,72991.68,139.2,-0.18233,0.00024,8.49726]
[1780066904251,34.58,72991.68,139.2,-0.18233,0.00024,8.49726]
[1780066905599,34.58,72995.57,139.2,-0.18139,0.00024,8.47046]
[1780066905622,34.58,72995.07,139.2,-0.18151,0.00024,8.47368]
[1780066906794,34.57,72995.35,139.2,-0.18143,0.00024,8.47139]
[1780066907572,34.57,72995.35,139.2,-0.18143,0.00024,8.47139]
[1780066907745,34.57,72995.35,139.2,-0.18143,0.00024,8.47139]
[1780066908474,34.57,72994.86,139.2,-0.18153,0.00024,8.47434]
[1780066909119,34.57,72994.86,139.2,-0.18153,0.00024,8.47434]
[1780066909122,34.57,72994.86,139.2,-0.18153,0.00024,8.47434]
[1780066909123,34.57,72994.86,139.2,-0.18153,0.00024,8.47434]
[1780066909131,34.57,72994.86,139.2,-0.18153,0.00024,8.47434]
[1780066909751,34.57,72994.86,139.2,-0.18153,0.00024,8.47434]
[1780066909452,34.57,72997.65,139.2,-0.18086,0.00024,8.4551]
[1780066910322,34.57,72997.65,139.2,-0.18086,0.00024,8.4551]
[1780066910390,34.57,72997.65,139.2,-0.18086,0.00024,8.4551]
[1780066910585,34.57,73008.96,139.2,-0.17818,0.00023,8.3774]
[1780066911195,34.57,73008.96,139.2,-0.17818,0.00023,8.3774]
[1780066911774,34.57,73008.96,139.2,-0.17818,0.00023,8.3774]
[1780066911781,34.57,73008.96,139.2,-0.17818,0.00023,8.3774]
[1780066912332,34.57,73008.83,139.2,-0.1782,0.00023,8.37799]
[1780066912576,34.57,73008.83,139.2,-0.1782,0.00023,8.37799]
[1780066912721,34.56,73006.86,139.2,-0.17865,0.00024,8.39102]
[1780066916674,34.56,73010.21,139.2,-0.17781,0.00023,8.36671]
[1780066917781,34.56,73014.73,139.2,-0.17674,0.00023,8.33532]
[1780066919618,34.55,73020.65,139.2,-0.17534,0.00023,8.29397]
[1780066920024,34.55,73020.12,139.2,-0.17545,0.00023,8.29725]
[1780066921641,34.55,73018.19,139.2,-0.17589,0.00023,8.31013]
[1780066921747,34.55,73011.34,139.2,-0.17747,0.00023,8.3567]
[1780066922421,34.55,73011.34,139.2,-0.17747,0.00023,8.3567]
[1780066924022,34.54,73009.33,139.2,-0.17793,0.00023,8.3699]
[1780066924255,34.54,73009.33,139.2,-0.17793,0.00023,8.3699]
[1780066924365,34.54,73009.33,139.2,-0.17793,0.00023,8.3699]
[1780066924745,34.54,73014.7,139.2,-0.17666,0.00023,8.33283]
[1780066925011,34.54,73014.7,139.2,-0.17666,0.00023,8.33283]
[1780066925407,34.54,73022.52,139.2,-0.17482,0.00023,8.27882]
[1780066927421,34.54,73028.19,139.2,-0.17349,0.00023,8.23928]
[1780066932456,34.53,73031.49,139.2,-0.17269,0.00023,8.21535]
[1780066933233,34.53,73031.49,139.2,-0.17269,0.00023,8.21535]
[1780066934037,34.53,73029.54,139.2,-0.17313,0.00023,8.22851]
[1780066934356,34.53,73029.54,139.2,-0.17313,0.00023,8.22851]
[1780066935253,34.53,73031.5,139.2,-0.17267,0.00023,8.21478]
[1780066935366,34.53,73031.5,139.2,-0.17267,0.00023,8.21478]
[1780066936942,34.53,73031.32,139.2,-0.1727,0.00023,8.21552]
[1780066937277,34.53,73031.32,139.2,-0.1727,0.00023,8.21552]
[1780066937706,34.53,73031.32,139.2,-0.1727,0.00023,8.21552]
[1780066939644,34.52,73036.28,139.2,-0.17153,0.00023,8.18067]
[1780066941746,34.52,73039.78,139.2,-0.17072,0.00023,8.15638]
[1780066941779,34.52,73039.78,139.2,-0.17072,0.00023,8.15638]
[1780066942439,34.52,73039.07,139.2,-0.17088,0.00023,8.1611]
[1780066942441,34.52,73039.07,139.2,-0.17088,0.00023,8.1611]
[1780066942466,34.52,73039.07,139.2,-0.17088,0.00023,8.1611]
[1780066942714,34.52,73039.07,139.2,-0.17088,0.00023,8.1611]
[1780066942818,34.52,73039.07,139.2,-0.17088,0.00023,8.1611]
[1780066943468,34.52,73041.93,139.2,-0.17022,0.00023,8.14124]
[1780066943535,34.52,73043.9,139.2,-0.16976,0.00023,8.12732]
[1780066944386,34.52,73043.9,139.2,-0.16976,0.00023,8.12732]
[1780066944595,34.52,73043.9,139.2,-0.16976,0.00023,8.12732]
[1780066944646,34.52,73043.9,139.2,-0.16976,0.00023,8.12732]
[1780066944761,34.52,73043.9,139.2,-0.16976,0.00023,8.12732]
[1780066944840,34.52,73042.01,139.2,-0.17018,0.00023,8.13999]
[1780066944910,34.52,73042.01,139.2,-0.17018,0.00023,8.13999]
[1780066944920,34.52,73042.01,139.2,-0.17018,0.00023,8.13999]
[1780066944941,34.52,73042.01,139.2,-0.17018,0.00023,8.13999]
[1780066944944,34.52,73042.01,139.2,-0.17018,0.00023,8.13999]
[1780066945141,34.52,73042.01,139.2,-0.17018,0.00023,8.13999]
[1780066945535,34.52,73042.01,139.2,-0.17018,0.00023,8.13999]
[1780066945983,34.52,73039.69,139.2,-0.1707,0.00023,8.15581]
[1780066946002,34.52,73039.69,139.2,-0.1707,0.00023,8.15581]
[1780066946293,34.52,73039.69,139.2,-0.1707,0.00023,8.15581]
[1780066946476,34.52,73039.69,139.2,-0.1707,0.00023,8.15581]
[1780066946554,34.51,73040.29,139.2,-0.17055,0.00023,8.15127]
[1780066947869,34.51,73042.53,139.2,-0.17004,0.00023,8.13565]
[1780066947917,34.51,73042.53,139.2,-0.17004,0.00023,8.13565]
[1780066948063,34.51,73042.53,139.2,-0.17004,0.00023,8.13565]
[1780066948115,34.51,73042.53,139.2,-0.17004,0.00023,8.13565]
[1780066948568,34.51,73041.81,139.2,-0.17019,0.00023,8.14043]
[1780066949016,34.51,73041.81,139.2,-0.17019,0.00023,8.14043]
[1780066950170,34.51,73040.52,139.2,-0.17048,0.00023,8.14892]
[1780066950607,34.51,73040.52,139.2,-0.17048,0.00023,8.14892]
[1780066950866,34.51,73037.78,139.2,-0.17109,0.00023,8.16739]
[1780066950871,34.51,73037.78,139.2,-0.17109,0.00023,8.16739]
[1780066950924,34.51,73037.78,139.2,-0.17109,0.00023,8.16739]
[1780066950996,34.51,73037.78,139.2,-0.17109,0.00023,8.16739]
[1780066951680,34.51,73037.78,139.2,-0.17109,0.00023,8.16739]
[1780066951710,34.51,73037.78,139.2,-0.17109,0.00023,8.16739]
[1780066951804,34.51,73026.11,139.2,-0.17365,0.00023,8.23989]
[1780066952051,34.51,73026.11,139.2,-0.17365,0.00023,8.23989]
[1780066952407,34.51,73026.11,139.2,-0.17365,0.00023,8.23989]
[1780066952418,34.51,73026.11,139.2,-0.17365,0.00023,8.23989]
[1780066952422,34.51,73026.11,139.2,-0.17365,0.00023,8.23989]
[1780066952425,34.51,73026.11,139.2,-0.17365,0.00023,8.23989]
[1780066952443,34.51,73026.11,139.2,-0.17365,0.00023,8.23989]
[1780066952659,34.51,73007.91,139.2,-0.17789,0.00024,8.36456]
[1780066953246,34.51,73007.91,139.2,-0.17789,0.00024,8.36456]
[1780066953326,34.51,73007.91,139.2,-0.17789,0.00024,8.36456]
[1780066953351,34.51,73007.91,139.2,-0.17789,0.00024,8.36456]
[1780066953707,34.51,73007.91,139.2,-0.17789,0.00024,8.36456]
[1780066953791,34.51,72997.6,139.2,-0.18031,0.00024,8.43475]
[1780066954720,34.51,72997.6,139.2,-0.18031,0.00024,8.43475]
[1780066954982,34.5,72993.22,139.2,-0.18134,0.00024,8.46434]
[1780066955863,34.5,72994.5,139.2,-0.18102,0.00024,8.45518]
[1780066956741,34.5,72994.5,139.2,-0.18102,0.00024,8.45518]
[1780066956758,34.5,72994.5,139.2,-0.18102,0.00024,8.45518]
[1780066956818,34.5,72997.05,139.2,-0.1804,0.00024,8.43734]
[1780066956924,34.5,72997.05,139.2,-0.1804,0.00024,8.43734]
[1780066956934,34.5,72997.05,139.2,-0.1804,0.00024,8.43734]
[1780066957023,34.5,72997.05,139.2,-0.1804,0.00024,8.43734]
[1780066957316,34.5,72997.05,139.2,-0.1804,0.00024,8.43734]
[1780066958018,34.5,73000.1,139.2,-0.17966,0.00024,8.41608]
[1780066958279,34.5,73000.1,139.2,-0.17966,0.00024,8.41608]
[1780066958931,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066958940,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066958949,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066958954,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066958957,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066959021,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066959316,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066959330,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066959333,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066959401,34.5,73000.41,139.2,-0.17958,0.00024,8.41361]
[1780066959649,34.49,72996.11,139.2,-0.18059,0.00024,8.44271]
[1780066960111,34.49,72996.11,139.2,-0.18059,0.00024,8.44271]
[1780066961390,34.49,72993.04,139.2,-0.1813,0.00024,8.46335]
[1780066961925,34.49,72992.7,139.2,-0.18137,0.00024,8.46528]
[1780066962246,34.49,72992.7,139.2,-0.18137,0.00024,8.46528]
[1780066962670,34.49,72994.36,139.2,-0.18096,0.00024,8.45352]
[1780066962968,34.49,72994.36,139.2,-0.18096,0.00024,8.45352]
[1780066963677,34.49,72994.95,139.2,-0.18081,0.00024,8.44909]
[1780066965500,34.48,72994.23,139.2,-0.18097,0.00024,8.45364]
[1780066965530,34.48,72994.23,139.2,-0.18097,0.00024,8.45364]
[1780066965691,34.48,72994.81,139.2,-0.18082,0.00024,8.44929]
[1780066965945,34.48,72994.81,139.2,-0.18082,0.00024,8.44929]
[1780066966761,34.48,72994.81,139.2,-0.18082,0.00024,8.44929]
[1780066966840,34.48,72994.67,139.2,-0.18084,0.00024,8.44987]
[1780066968651,34.48,72994.23,139.2,-0.18093,0.00024,8.45251]
[1780066968653,34.48,72994.23,139.2,-0.18093,0.00024,8.45251]
[1780066968712,34.48,72994.31,139.2,-0.1809,0.00024,8.45158]
[1780066968881,34.48,72994.31,139.2,-0.1809,0.00024,8.45158]
[1780066969165,34.48,72994.31,139.2,-0.1809,0.00024,8.45158]
[1780066969182,34.48,72994.31,139.2,-0.1809,0.00024,8.45158]
[1780066969497,34.48,72994.31,139.2,-0.1809,0.00024,8.45158]
[1780066969686,34.48,72994.31,139.2,-0.1809,0.00024,8.45158]
[1780066971866,34.47,72996.72,139.2,-0.1803,0.00024,8.43451]
[1780066972286,34.47,72997.21,139.2,-0.18018,0.00024,8.43098]
[1780066975761,34.47,73003.65,139.2,-0.17863,0.00024,8.38606]
[1780066977004,34.47,73001.99,139.2,-0.17902,0.00024,8.39734]
[1780066977542,34.47,73001.99,139.2,-0.17902,0.00024,8.39734]
[1780066977785,34.47,73001.99,139.2,-0.17902,0.00024,8.39734]
[1780066977787,34.47,73001.99,139.2,-0.17902,0.00024,8.39734]
[1780066977840,34.47,73001.99,139.2,-0.17902,0.00024,8.39734]
[1780066977860,34.47,73001.99,139.2,-0.17902,0.00024,8.39734]
[1780066977810,34.47,73001.78,139.2,-0.17906,0.00024,8.39848]
[1780066978112,34.47,73001.78,139.2,-0.17906,0.00024,8.39848]
[1780066978197,34.47,73001.78,139.2,-0.17906,0.00024,8.39848]
[1780066978341,34.47,73001.78,139.2,-0.17906,0.00024,8.39848]
[1780066978654,34.47,73001.78,139.2,-0.17906,0.00024,8.39848]
[1780066978793,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979345,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979448,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979548,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979596,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979598,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979604,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979739,34.47,72990.9,139.2,-0.18163,0.00024,8.47272]
[1780066979798,34.46,73002.06,139.2,-0.17898,0.00024,8.39604]
[1780066979967,34.46,73002.06,139.2,-0.17898,0.00024,8.39604]
[1780066980478,34.46,73002.06,139.2,-0.17898,0.00024,8.39604]
[1780066980499,34.46,73002.06,139.2,-0.17898,0.00024,8.39604]
[1780066980805,34.46,73011.53,139.2,-0.17674,0.00023,8.33074]
[1780066982024,34.46,73012.02,139.2,-0.17662,0.00023,8.32716]
[1780066982820,34.46,73011.48,139.2,-0.17673,0.00023,8.33051]
[1780066983806,34.46,73011.48,139.2,-0.17673,0.00023,8.33051]
[1780066988228,34.45,73015.21,139.2,-0.1758,0.00023,8.30307]
[1780066991475,34.45,73014.11,139.2,-0.17603,0.00023,8.30991]
[1780066992695,34.45,73011.87,139.2,-0.17655,0.00023,8.32512]
[1780066992893,34.45,73010.42,139.2,-0.17688,0.00023,8.33487]
[1780066994486,34.44,73003.48,139.2,-0.1785,0.00024,8.38204]
[1780066996293,34.44,73001.5,139.2,-0.17896,0.00024,8.39564]
[1780066996311,34.44,73001.5,139.2,-0.17896,0.00024,8.39564]
[1780066996612,34.44,73001.5,139.2,-0.17896,0.00024,8.39564]
[1780066996627,34.44,73001.47,139.2,-0.17895,0.00024,8.39526]
[1780066997547,34.44,73001.47,139.2,-0.17895,0.00024,8.39526]
[1780066997587,34.44,73006.68,139.2,-0.17771,0.00024,8.35908]
[1780066998234,34.44,73006.68,139.2,-0.17771,0.00024,8.35908]
[1780066999244,34.44,73009.79,139.2,-0.17697,0.00023,8.33734]
[1780067000186,34.44,73009.67,139.2,-0.17699,0.00023,8.33817]
[1780067000764,34.43,73010.5,139.2,-0.17678,0.00023,8.33173]
[1780067001482,34.43,73010.5,139.2,-0.17678,0.00023,8.33173]
[1780067001494,34.43,73010.5,139.2,-0.17678,0.00023,8.33173]
[1780067002458,34.43,73008.52,139.2,-0.17723,0.00023,8.34512]
[1780067002533,34.43,73008.52,139.2,-0.17723,0.00023,8.34512]
[1780067002904,34.43,73006.62,139.2,-0.17767,0.00024,8.35793]
[1780067002958,34.43,73006.62,139.2,-0.17767,0.00024,8.35793]
[1780067003321,34.43,73006.62,139.2,-0.17767,0.00024,8.35793]
[1780067003445,34.43,73006.62,139.2,-0.17767,0.00024,8.35793]
[1780067003655,34.43,73006.62,139.2,-0.17767,0.00024,8.35793]
[1780067003880,34.43,73011.62,139.2,-0.17648,0.00023,8.32321]
[1780067004527,34.43,73011.62,139.2,-0.17648,0.00023,8.32321]
[1780067004589,34.43,73027.65,139.2,-0.17275,0.00023,8.21262]
[1780067005477,34.43,73027.65,139.2,-0.17275,0.00023,8.21262]
[1780067005516,34.43,73027.65,139.2,-0.17275,0.00023,8.21262]
[1780067005518,34.43,73027.65,139.2,-0.17275,0.00023,8.21262]
[1780067005522,34.43,73027.65,139.2,-0.17275,0.00023,8.21262]
[1780067005605,34.43,73034.36,139.2,-0.17119,0.00023,8.1662]
[1780067006356,34.43,73034.36,139.2,-0.17119,0.00023,8.1662]
[1780067006730,34.43,73034.36,139.2,-0.17119,0.00023,8.1662]
[1780067006737,34.43,73034.36,139.2,-0.17119,0.00023,8.1662]
[1780067006738,34.43,73034.36,139.2,-0.17119,0.00023,8.1662]
[1780067006769,34.43,73032.16,139.2,-0.17169,0.00023,8.18117]
[1780067007521,34.43,73032.16,139.2,-0.17169,0.00023,8.18117]
[1780067007831,34.42,73028.65,139.2,-0.17249,0.00023,8.20494]
[1780067008723,34.42,73028.65,139.2,-0.17249,0.00023,8.20494]
[1780067010124,34.42,73028.5,139.2,-0.17251,0.00023,8.20551]
[1780067010256,34.42,73028.5,139.2,-0.17251,0.00023,8.20551]
[1780067010534,34.42,73028.5,139.2,-0.17251,0.00023,8.20551]
[1780067010747,34.42,73028.5,139.2,-0.17251,0.00023,8.20551]
[1780067012198,34.42,73028.21,139.2,-0.17244,0.00023,8.19925]
[1780067012248,34.42,73028.21,139.2,-0.17244,0.00023,8.19925]
[1780067012678,34.42,73028.21,139.2,-0.17244,0.00023,8.19925]
[1780067013028,34.42,73027.46,139.2,-0.1726,0.00023,8.20418]
[1780067016686,34.41,73035.33,139.2,-0.17076,0.00023,8.14908]
[1780067017339,34.41,73035.33,139.2,-0.17076,0.00023,8.14908]
[1780067017349,34.41,73037.84,139.2,-0.17019,0.00023,8.13175]
[1780067020036,34.41,73037.95,139.2,-0.17014,0.00023,8.13049]
[1780067024675,34.4,73033.02,139.2,-0.17123,0.00023,8.163]
[1780067024766,34.4,73032.92,139.2,-0.17122,0.00023,8.1629]
[1780067028442,34.4,73029.64,139.2,-0.17195,0.00023,8.18477]
[1780067028450,34.4,73029.64,139.2,-0.17195,0.00023,8.18477]
[1780067028588,34.4,73029.64,139.2,-0.17195,0.00023,8.18477]
[1780067029005,34.39,73029.05,139.2,-0.17206,0.00023,8.18806]
[1780067029157,34.39,73029.05,139.2,-0.17206,0.00023,8.18806]
[1780067029206,34.39,73029.05,139.2,-0.17206,0.00023,8.18806]
[1780067029491,34.39,73029.05,139.2,-0.17206,0.00023,8.18806]
[1780067029545,34.39,73030.06,139.2,-0.17182,0.00023,8.18087]
[1780067032045,34.39,73032.52,139.2,-0.17124,0.00023,8.16347]
[1780067032087,34.39,73032.52,139.2,-0.17124,0.00023,8.16347]
[1780067032826,34.39,73033.84,139.2,-0.17092,0.00023,8.15378]
[1780067033467,34.39,73033.84,139.2,-0.17092,0.00023,8.15378]
[1780067033821,34.39,73037.33,139.2,-0.17011,0.00023,8.12951]
[1780067034715,34.39,73043.41,139.2,-0.16872,0.00023,8.08723]
[1780067036573,34.38,73052.15,139.2,-0.16672,0.00023,8.02633]
[1780067037270,34.38,73052.15,139.2,-0.16672,0.00023,8.02633]
[1780067037931,34.38,73057.35,139.2,-0.16554,0.00023,7.99017]
[1780067038136,34.38,73057.35,139.2,-0.16554,0.00023,7.99017]
[1780067038587,34.38,73057.35,139.2,-0.16554,0.00023,7.99017]
[1780067038793,34.38,73065.77,139.2,-0.16364,0.00022,7.93153]
[1780067039843,34.38,73065.77,139.2,-0.16364,0.00022,7.93153]
[1780067039866,34.38,73065.77,139.2,-0.16364,0.00022,7.93153]
[1780067039877,34.38,73065.77,139.2,-0.16364,0.00022,7.93153]
[1780067039908,34.38,73061.18,139.2,-0.16466,0.00022,7.96306]
[1780067040623,34.38,73061.18,139.2,-0.16466,0.00022,7.96306]
[1780067040912,34.38,73061.18,139.2,-0.16466,0.00022,7.96306]
[1780067040923,34.38,73059.82,139.2,-0.16496,0.00022,7.97239]
[1780067041571,34.38,73059.82,139.2,-0.16496,0.00022,7.97239]
[1780067041862,34.38,73059.82,139.2,-0.16496,0.00022,7.97239]
[1780067042397,34.38,73063.3,139.2,-0.16417,0.00022,7.94798]
[1780067042421,34.38,73059.52,139.2,-0.16501,0.00022,7.97388]
[1780067044526,34.38,73060.58,139.2,-0.16477,0.00022,7.96654]
[1780067044549,34.38,73060.58,139.2,-0.16477,0.00022,7.96654]
[1780067044944,34.38,73064.71,139.2,-0.16384,0.00022,7.93773]
[1780067046830,34.37,73065.49,139.2,-0.16365,0.00022,7.93206]
[1780067047032,34.37,73064.53,139.2,-0.16386,0.00022,7.93845]
[1780067047063,34.37,73064.53,139.2,-0.16386,0.00022,7.93845]
[1780067047285,34.37,73064.53,139.2,-0.16386,0.00022,7.93845]
[1780067047695,34.37,73064.53,139.2,-0.16386,0.00022,7.93845]
[1780067048667,34.37,73063.5,139.2,-0.16408,0.00022,7.94532]
[1780067049646,34.37,73067.82,139.2,-0.16311,0.00022,7.91511]
[1780067049782,34.37,73067.82,139.2,-0.16311,0.00022,7.91511]
[1780067049978,34.37,73067.84,139.2,-0.1631,0.00022,7.91473]
[1780067050211,34.37,73067.84,139.2,-0.1631,0.00022,7.91473]
[1780067051323,34.37,73068.11,139.2,-0.16303,0.00022,7.91262]
[1780067051656,34.37,73068.11,139.2,-0.16303,0.00022,7.91262]
[1780067051795,34.37,73068.11,139.2,-0.16303,0.00022,7.91262]
[1780067052814,34.37,73080.0,139.2,-0.16038,0.00022,7.82974]
[1780067052958,34.37,73080.0,139.2,-0.16038,0.00022,7.82974]
[1780067053033,34.37,73080.0,139.2,-0.16038,0.00022,7.82974]
[1780067053667,34.37,73080.0,139.2,-0.16038,0.00022,7.82974]
[1780067053723,34.37,73089.16,139.2,-0.15836,0.00022,7.76606]
[1780067054374,34.37,73089.16,139.2,-0.15836,0.00022,7.76606]
[1780067054798,34.37,73089.16,139.2,-0.15836,0.00022,7.76606]
[1780067056793,34.37,73086.32,139.2,-0.15897,0.00022,7.78557]
[1780067056794,34.37,73086.32,139.2,-0.15897,0.00022,7.78557]
[1780067057225,34.36,73086.56,139.2,-0.15892,0.00022,7.7838]
[1780067058917,34.36,73086.31,139.2,-0.15897,0.00022,7.78543]
[1780067058934,34.36,73086.31,139.2,-0.15897,0.00022,7.78543]
[1780067058982,34.36,73086.31,139.2,-0.15897,0.00022,7.78543]
[1780067060385,34.36,73076.93,139.2,-0.16103,0.00022,7.85029]
[1780067061865,34.36,73076.93,139.2,-0.16103,0.00022,7.85029]
[1780067061929,34.36,73080.05,139.2,-0.16034,0.00022,7.82856]
[1780067063007,34.36,73084.14,139.2,-0.15943,0.00022,7.80007]
[1780067063034,34.36,73084.14,139.2,-0.15943,0.00022,7.80007]
[1780067063546,34.36,73084.14,139.2,-0.15943,0.00022,7.80007]
[1780067065586,34.36,73088.02,139.2,-0.15856,0.00022,7.77255]
[1780067065943,34.36,73088.02,139.2,-0.15856,0.00022,7.77255]
[1780067065949,34.36,73088.34,139.2,-0.15848,0.00022,7.76978]
[1780067066448,34.36,73088.34,139.2,-0.15848,0.00022,7.76978]
[1780067066548,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067173,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067226,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067461,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067486,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067497,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067523,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067639,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067067769,34.36,73090.18,139.2,-0.15807,0.00022,7.75701]
[1780067068187,34.36,73094.02,139.2,-0.15723,0.00022,7.73008]
[1780067068789,34.36,73094.02,139.2,-0.15723,0.00022,7.73008]
[1780067068892,34.36,73096.17,139.2,-0.15676,0.00022,7.71517]
[1780067069034,34.36,73096.17,139.2,-0.15676,0.00022,7.71517]
[1780067069973,34.36,73105.74,139.2,-0.15469,0.00022,7.64884]
[1780067070504,34.36,73105.74,139.2,-0.15469,0.00022,7.64884]
[1780067070651,34.36,73105.74,139.2,-0.15469,0.00022,7.64884]
[1780067070910,34.35,73110.98,139.2,-0.15355,0.00021,7.61218]
[1780067071062,34.35,73110.98,139.2,-0.15355,0.00021,7.61218]
[1780067071924,34.35,73116.45,139.2,-0.15226,0.00021,7.56637]
[1780067073065,34.35,73119.86,139.2,-0.15153,0.00021,7.54273]
[1780067073106,34.35,73119.86,139.2,-0.15153,0.00021,7.54273]
[1780067073285,34.35,73119.86,139.3,-0.15153,0.00021,7.54273]
[1780067073305,34.35,73119.86,139.3,-0.15153,0.00021,7.54273]
[1780067073313,34.35,73119.86,139.3,-0.15153,0.00021,7.54273]
[1780067073541,34.35,73119.86,139.3,-0.15153,0.00021,7.54273]
[1780067073848,34.35,73119.86,139.3,-0.15153,0.00021,7.54273]
[1780067073905,34.35,73128.0,139.3,-0.1498,0.00021,7.48606]
[1780067074264,34.35,73128.0,139.3,-0.1498,0.00021,7.48606]
[1780067074617,34.35,73128.0,139.3,-0.1498,0.00021,7.48606]
[1780067074758,34.35,73143.86,139.3,-0.14647,0.00021,7.37602]
[1780067075337,34.35,73143.86,139.3,-0.14647,0.00021,7.37602]
[1780067076405,34.35,73146.66,139.3,-0.14589,0.00021,7.35663]
[1780067076636,34.35,73146.66,139.3,-0.14589,0.00021,7.35663]
[1780067077148,34.35,73146.39,139.3,-0.14595,0.00021,7.35854]
[1780067077524,34.35,73154.17,139.3,-0.14434,0.00021,7.3047]
[1780067078246,34.35,73154.17,139.3,-0.14434,0.00021,7.3047]
[1780067078297,34.35,73154.17,139.3,-0.14434,0.00021,7.3047]
[1780067078443,34.35,73154.17,139.3,-0.14434,0.00021,7.3047]
[1780067078870,34.35,73159.22,139.3,-0.14331,0.0002,7.26986]
[1780067080962,34.35,73166.6,139.3,-0.1418,0.0002,7.21871]
[1780067082919,34.35,73165.93,139.3,-0.14193,0.0002,7.22333]
[1780067082924,34.35,73165.93,139.3,-0.14193,0.0002,7.22333]
[1780067082940,34.35,73165.93,139.3,-0.14193,0.0002,7.22333]
[1780067082943,34.35,73165.93,139.3,-0.14193,0.0002,7.22333]
[1780067082959,34.35,73165.93,139.3,-0.14193,0.0002,7.22333]
[1780067082969,34.35,73166.13,139.3,-0.14189,0.0002,7.22193]
[1780067083228,34.35,73166.13,139.3,-0.14189,0.0002,7.22193]
[1780067083407,34.35,73166.13,139.3,-0.14189,0.0002,7.22193]
[1780067083497,34.35,73166.13,139.3,-0.14189,0.0002,7.22193]
[1780067083940,34.35,73166.13,139.3,-0.14189,0.0002,7.22193]
[1780067083959,34.35,73179.25,139.3,-0.13924,0.0002,7.1312]
[1780067084035,34.35,73179.25,139.3,-0.13924,0.0002,7.1312]
[1780067084298,34.35,73179.25,139.3,-0.13924,0.0002,7.1312]
[1780067084612,34.35,73179.25,139.3,-0.13924,0.0002,7.1312]
[1780067084720,34.35,73179.25,139.3,-0.13924,0.0002,7.1312]
[1780067084750,34.35,73179.25,139.3,-0.13924,0.0002,7.1312]
[1780067085531,34.35,73178.6,139.3,-0.13937,0.0002,7.13568]
[1780067085605,34.35,73178.6,139.3,-0.13937,0.0002,7.13568]
[1780067085624,34.35,73178.6,139.3,-0.13937,0.0002,7.13568]
[1780067085734,34.35,73178.6,139.3,-0.13937,0.0002,7.13568]
[1780067085940,34.35,73178.6,139.3,-0.13937,0.0002,7.13568]
[1780067085995,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086314,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086464,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086480,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086499,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086515,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086544,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086566,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086585,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086605,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086623,34.35,73185.9,139.3,-0.1379,0.0002,7.08511]
[1780067086974,34.35,73176.89,139.3,-0.13971,0.0002,7.14734]
[1780067087606,34.35,73176.89,139.3,-0.13971,0.0002,7.14734]
[1780067087629,34.35,73176.89,139.3,-0.13971,0.0002,7.14734]
[1780067087961,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088445,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088449,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088466,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088527,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088546,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088595,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088616,34.35,73167.75,139.3,-0.14156,0.0002,7.21045]
[1780067088730,34.35,73168.22,139.3,-0.14146,0.0002,7.2072]
[1780067089157,34.35,73168.22,139.3,-0.14146,0.0002,7.2072]
[1780067090349,34.35,73172.27,139.3,-0.14063,0.0002,7.17898]
[1780067090754,34.35,73177.58,139.3,-0.13956,0.0002,7.14212]
[1780067091536,34.35,73177.58,139.3,-0.13956,0.0002,7.14212]
[1780067091989,34.35,73177.58,139.3,-0.13956,0.0002,7.14212]
[1780067093094,34.35,73183.92,139.3,-0.13828,0.0002,7.09809]
[1780067093528,34.35,73183.92,139.3,-0.13828,0.0002,7.09809]
[1780067093529,34.35,73183.92,139.3,-0.13828,0.0002,7.09809]
[1780067093885,34.35,73189.21,139.3,-0.13722,0.0002,7.06153]
[1780067094089,34.35,73189.21,139.3,-0.13722,0.0002,7.06153]
[1780067094107,34.35,73189.21,139.3,-0.13722,0.0002,7.06153]
[1780067094111,34.35,73189.21,139.3,-0.13722,0.0002,7.06153]
[1780067094134,34.35,73189.21,139.3,-0.13722,0.0002,7.06153]
[1780067094154,34.35,73189.21,139.3,-0.13722,0.0002,7.06153]
[1780067094233,34.35,73189.21,139.3,-0.13722,0.0002,7.06153]
[1780067095143,34.35,73187.04,139.3,-0.13765,0.0002,7.07642]
[1780067097636,34.35,73190.16,139.3,-0.13703,0.0002,7.05477]
[1780067097640,34.35,73190.16,139.3,-0.13703,0.0002,7.05477]
[1780067097642,34.35,73190.16,139.3,-0.13703,0.0002,7.05477]
[1780067097670,34.35,73190.16,139.3,-0.13703,0.0002,7.05477]
[1780067097728,34.35,73190.16,139.3,-0.13703,0.0002,7.05477]
[1780067097929,34.34,73193.27,139.3,-0.1364,0.0002,7.03304]
[1780067099867,34.34,73198.43,139.3,-0.13538,0.0002,6.99729]
[1780067100373,34.34,73198.43,139.3,-0.13538,0.0002,6.99729]
[1780067101438,34.34,73200.02,139.3,-0.135,0.0002,6.98419]
[1780067101546,34.34,73200.02,139.3,-0.135,0.0002,6.98419]
[1780067101583,34.34,73200.02,139.3,-0.135,0.0002,6.98419]
[1780067101632,34.34,73200.02,139.3,-0.135,0.0002,6.98419]
[1780067101666,34.34,73200.02,139.3,-0.135,0.0002,6.98419]
[1780067101969,34.34,73200.02,139.3,-0.135,0.0002,6.98419]
[1780067102005,34.34,73200.02,139.3,-0.135,0.0002,6.98419]
[1780067102013,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102061,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102098,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102356,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102417,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102539,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102599,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102735,34.33,73191.75,139.3,-0.13663,0.0002,7.04092]
[1780067102801,34.33,73199.92,139.3,-0.13501,0.0002,6.98465]
[1780067103291,34.33,73199.92,139.3,-0.13501,0.0002,6.98465]
[1780067103370,34.33,73199.92,139.3,-0.13501,0.0002,6.98465]
[1780067103384,34.33,73199.92,139.3,-0.13501,0.0002,6.98465]
[1780067103419,34.33,73199.92,139.3,-0.13501,0.0002,6.98465]
[1780067103886,34.33,73199.92,139.3,-0.13501,0.0002,6.98465]
[1780067103983,34.34,73212.86,139.3,-0.1325,0.00019,6.89603]
[1780067104206,34.34,73212.86,139.3,-0.1325,0.00019,6.89603]
[1780067104840,34.33,73221.78,139.3,-0.13075,0.00019,6.83404]
[1780067105805,34.33,73221.78,139.3,-0.13075,0.00019,6.83404]
[1780067105851,34.32,73226.94,139.3,-0.12968,0.00019,6.79593]
[1780067106378,34.32,73226.94,139.3,-0.12968,0.00019,6.79593]
[1780067106628,34.32,73226.94,139.3,-0.12968,0.00019,6.79593]
[1780067106845,34.32,73226.94,139.3,-0.12968,0.00019,6.79593]
[1780067107328,34.31,73226.75,139.3,-0.12965,0.00019,6.79451]
[1780067107631,34.31,73226.75,139.3,-0.12965,0.00019,6.79451]
[1780067108325,34.3,73227.73,139.3,-0.1294,0.00019,6.78561]
[1780067108504,34.3,73227.73,139.3,-0.1294,0.00019,6.78561]
[1780067108734,34.3,73227.73,139.3,-0.1294,0.00019,6.78561]
[1780067109615,34.29,73231.24,139.3,-0.12867,0.00019,6.75938]
[1780067109633,34.29,73231.24,139.3,-0.12867,0.00019,6.75938]
[1780067109754,34.29,73231.24,139.3,-0.12867,0.00019,6.75938]
[1780067110186,34.29,73233.79,139.3,-0.12818,0.00019,6.74172]
[1780067110372,34.29,73233.79,139.3,-0.12818,0.00019,6.74172]
[1780067110416,34.29,73233.79,139.3,-0.12818,0.00019,6.74172]
[1780067110943,34.29,73233.79,139.3,-0.12818,0.00019,6.74172]
[1780067110983,34.29,73233.79,139.3,-0.12818,0.00019,6.74172]
[1780067111031,34.28,73247.2,139.3,-0.1256,0.00019,6.64838]
[1780067111141,34.28,73247.2,139.3,-0.1256,0.00019,6.64838]
[1780067111196,34.28,73247.2,139.3,-0.1256,0.00019,6.64838]
[1780067111357,34.28,73247.2,139.3,-0.1256,0.00019,6.64838]
[1780067111726,34.28,73247.2,139.3,-0.1256,0.00019,6.64838]
[1780067111811,34.28,73247.2,139.3,-0.1256,0.00019,6.64838]
[1780067111963,34.28,73247.2,139.3,-0.1256,0.00019,6.64838]
[1780067111932,34.28,73254.24,139.3,-0.12425,0.00019,6.59895]
[1780067112178,34.28,73254.24,139.3,-0.12425,0.00019,6.59895]
[1780067113144,34.28,73256.7,139.3,-0.1238,0.00019,6.58219]
[1780067116287,34.28,73260.12,139.3,-0.12317,0.00018,6.55909]
[1780067116362,34.28,73260.12,139.3,-0.12317,0.00018,6.55909]
[1780067116373,34.28,73260.12,139.3,-0.12317,0.00018,6.55909]
[1780067117522,34.28,73260.27,139.3,-0.12314,0.00018,6.55812]
[1780067117587,34.28,73260.27,139.3,-0.12314,0.00018,6.55812]
[1780067117849,34.28,73266.7,139.3,-0.12196,0.00018,6.51454]
[1780067122887,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123152,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123247,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123482,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123511,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123560,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123609,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123681,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123717,34.28,73265.71,139.3,-0.12216,0.00018,6.52203]
[1780067123985,34.28,73248.22,139.3,-0.12541,0.00019,6.64121]
[1780067124226,34.28,73248.22,139.3,-0.12541,0.00019,6.64121]
[1780067124631,34.28,73248.22,139.3,-0.12541,0.00019,6.64121]
[1780067124915,34.28,73248.22,139.3,-0.12541,0.00019,6.64121]
[1780067124980,34.28,73248.22,139.3,-0.12541,0.00019,6.64121]
[1780067125066,34.29,73239.69,139.3,-0.12705,0.00019,6.70099]
[1780067125712,34.29,73239.69,139.3,-0.12705,0.00019,6.70099]
[1780067125908,34.3,73233.22,139.3,-0.12834,0.00019,6.74762]
[1780067126193,34.3,73233.22,139.3,-0.12834,0.00019,6.74762]
[1780067126673,34.3,73233.22,139.3,-0.12834,0.00019,6.74762]
[1780067128148,34.3,73236.19,139.3,-0.12781,0.00019,6.72831]
[1780067128437,34.3,73236.19,139.3,-0.12781,0.00019,6.72831]
[1780067130242,34.31,73233.25,139.3,-0.12842,0.00019,6.7505]
[1780067130965,34.32,73226.28,139.3,-0.12979,0.00019,6.79959]
[1780067132114,34.32,73227.0,139.3,-0.12954,0.00019,6.78718]
[1780067132231,34.32,73227.0,139.3,-0.12954,0.00019,6.78718]
[1780067133732,34.32,73227.03,139.3,-0.12953,0.00019,6.78699]
[1780067133996,34.32,73227.03,139.3,-0.12953,0.00019,6.78699]
[1780067134042,34.32,73227.03,139.3,-0.12953,0.00019,6.78699]
[1780067134071,34.32,73227.03,139.3,-0.12953,0.00019,6.78699]
[1780067134310,34.32,73230.74,139.3,-0.12882,0.00019,6.7616]
[1780067134330,34.32,73230.74,139.3,-0.12882,0.00019,6.7616]
[1780067135026,34.32,73230.74,139.3,-0.12882,0.00019,6.7616]
[1780067135126,34.32,73233.25,139.3,-0.12835,0.00019,6.74473]
[1780067135135,34.32,73233.25,139.3,-0.12835,0.00019,6.74473]
[1780067135659,34.32,73233.25,139.3,-0.12835,0.00019,6.74473]
[1780067135747,34.32,73233.25,139.3,-0.12835,0.00019,6.74473]
[1780067135905,34.32,73233.25,139.3,-0.12835,0.00019,6.74473]
[1780067136002,34.32,73218.57,139.3,-0.13116,0.00019,6.84531]
[1780067136806,34.32,73218.57,139.3,-0.13116,0.00019,6.84531]
[1780067137008,34.32,73208.71,139.3,-0.13308,0.00019,6.91306]
[1780067137632,34.32,73208.71,139.3,-0.13308,0.00019,6.91306]
[1780067137987,34.32,73208.71,139.3,-0.13308,0.00019,6.91306]
[1780067138025,34.32,73208.71,139.3,-0.13308,0.00019,6.91306]
[1780067138087,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138284,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138321,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138360,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138457,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138481,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138700,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138725,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067138861,34.32,73201.39,139.3,-0.13451,0.0002,6.9636]
[1780067139025,34.32,73213.16,139.3,-0.13222,0.00019,6.88281]
[1780067139702,34.32,73213.16,139.3,-0.13222,0.00019,6.88281]
[1780067139704,34.32,73213.16,139.3,-0.13222,0.00019,6.88281]
[1780067139705,34.32,73213.16,139.3,-0.13222,0.00019,6.88281]
[1780067139719,34.32,73213.16,139.3,-0.13222,0.00019,6.88281]
[1780067140032,34.32,73218.29,139.3,-0.13123,0.00019,6.84781]
[1780067140368,34.32,73218.29,139.3,-0.13123,0.00019,6.84781]
[1780067140369,34.32,73218.29,139.3,-0.13123,0.00019,6.84781]
[1780067140494,34.32,73218.29,139.3,-0.13123,0.00019,6.84781]
[1780067140650,34.32,73218.29,139.3,-0.13123,0.00019,6.84781]
[1780067140857,34.32,73218.29,139.3,-0.13123,0.00019,6.84781]
[1780067141864,34.32,73216.44,139.3,-0.1316,0.00019,6.8607]
[1780067143251,34.32,73219.87,139.3,-0.13095,0.00019,6.83757]
[1780067143658,34.32,73219.87,139.3,-0.13095,0.00019,6.83757]
[1780067145554,34.33,73217.27,139.3,-0.13146,0.00019,6.85583]
[1780067148173,34.33,73217.21,139.3,-0.13149,0.00019,6.85682]
[1780067149095,34.33,73211.91,139.3,-0.13252,0.00019,6.89338]
[1780067149627,34.33,73211.91,139.3,-0.13252,0.00019,6.89338]
[1780067150102,34.33,73203.51,139.3,-0.13416,0.0002,6.95124]
[1780067151016,34.33,73203.51,139.3,-0.13416,0.0002,6.95124]
[1780067151109,34.33,73197.84,139.3,-0.13528,0.0002,6.9903]
[1780067151555,34.33,73197.84,139.3,-0.13528,0.0002,6.9903]
[1780067152022,34.33,73197.84,139.3,-0.13528,0.0002,6.9903]
[1780067153939,34.33,73192.72,139.3,-0.13629,0.0002,7.02555]
[1780067155583,34.33,73188.63,139.3,-0.1371,0.0002,7.05369]
[1780067159307,34.33,73191.34,139.3,-0.13655,0.0002,7.03465]
[1780067159489,34.33,73191.34,139.3,-0.13655,0.0002,7.03465]
[1780067159516,34.33,73191.34,139.3,-0.13655,0.0002,7.03465]
[1780067159667,34.33,73191.34,139.3,-0.13655,0.0002,7.03465]
[1780067159704,34.33,73191.34,139.3,-0.13655,0.0002,7.03465]
[1780067160984,34.33,73203.02,139.3,-0.13425,0.0002,6.95421]
[1780067162091,34.33,73203.02,139.3,-0.13425,0.0002,6.95421]
[1780067162216,34.33,73201.56,139.3,-0.13453,0.0002,6.96432]
[1780067163067,34.33,73201.56,139.3,-0.13453,0.0002,6.96432]
[1780067163630,34.33,73196.82,139.3,-0.13547,0.0002,6.99698]
[1780067163761,34.33,73196.82,139.3,-0.13547,0.0002,6.99698]
[1780067163897,34.33,73196.82,139.3,-0.13547,0.0002,6.99698]
[1780067163940,34.33,73200.98,139.3,-0.13465,0.0002,6.96836]
[1780067165171,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165179,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165299,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165509,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165530,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165541,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165568,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165690,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165830,34.33,73203.74,139.3,-0.13411,0.0002,6.94942]
[1780067165905,34.33,73210.96,139.3,-0.13271,0.00019,6.90015]
[1780067167001,34.33,73217.06,139.3,-0.13153,0.00019,6.85843]
[1780067167378,34.33,73217.06,139.3,-0.13153,0.00019,6.85843]
[1780067167422,34.33,73217.06,139.3,-0.13153,0.00019,6.85843]
[1780067168084,34.33,73217.06,139.3,-0.13153,0.00019,6.85843]
[1780067168111,34.33,73217.06,139.3,-0.13153,0.00019,6.85843]
[1780067168129,34.33,73220.78,139.3,-0.13082,0.00019,6.83312]
[1780067168214,34.33,73220.78,139.3,-0.13082,0.00019,6.83312]
[1780067168245,34.33,73220.78,139.3,-0.13082,0.00019,6.83312]
[1780067168369,34.33,73220.78,139.3,-0.13082,0.00019,6.83312]
[1780067168565,34.33,73220.78,139.3,-0.13082,0.00019,6.83312]
[1780067168911,34.33,73220.78,139.3,-0.13082,0.00019,6.83312]
[1780067169010,34.33,73230.81,139.3,-0.12891,0.00019,6.76469]
[1780067169708,34.33,73230.81,139.3,-0.12891,0.00019,6.76469]
[1780067169751,34.33,73230.81,139.3,-0.12891,0.00019,6.76469]
[1780067169802,34.33,73230.81,139.3,-0.12891,0.00019,6.76469]
[1780067169989,34.33,73241.21,139.3,-0.12693,0.00019,6.69343]
[1780067170506,34.33,73241.21,139.3,-0.12693,0.00019,6.69343]
[1780067170838,34.33,73241.21,139.3,-0.12693,0.00019,6.69343]
[1780067171080,34.33,73241.21,139.3,-0.12693,0.00019,6.69343]
[1780067171107,34.33,73248.92,139.3,-0.12548,0.00019,6.64073]
[1780067171915,34.33,73248.92,139.3,-0.12548,0.00019,6.64073]
[1780067171940,34.33,73254.23,139.3,-0.12449,0.00019,6.60459]
[1780067172311,34.33,73254.23,139.3,-0.12449,0.00019,6.60459]
[1780067172313,34.33,73254.23,139.3,-0.12449,0.00019,6.60459]
[1780067172361,34.33,73254.23,139.3,-0.12449,0.00019,6.60459]
[1780067172429,34.33,73248.07,139.3,-0.12564,0.00019,6.64654]
[1780067174050,34.33,73248.07,139.3,-0.12564,0.00019,6.64654]
[1780067174073,34.33,73240.94,139.3,-0.12699,0.00019,6.69538]
[1780067175096,34.33,73240.94,139.3,-0.12699,0.00019,6.69538]
[1780067175441,34.33,73242.92,139.3,-0.12662,0.00019,6.68202]
[1780067175999,34.33,73242.92,139.3,-0.12662,0.00019,6.68202]
[1780067178297,34.33,73238.57,139.3,-0.12745,0.00019,6.71212]
[1780067179805,34.33,73237.34,139.3,-0.12768,0.00019,6.72063]
[1780067180473,34.33,73233.09,139.3,-0.12849,0.00019,6.74977]
[1780067180565,34.33,73233.09,139.3,-0.12849,0.00019,6.74977]
[1780067180595,34.33,73233.09,139.3,-0.12849,0.00019,6.74977]
[1780067180646,34.33,73233.09,139.3,-0.12849,0.00019,6.74977]
[1780067180735,34.33,73233.09,139.3,-0.12849,0.00019,6.74977]
[1780067180976,34.33,73233.09,139.3,-0.12849,0.00019,6.74977]
[1780067181083,34.34,73226.49,139.3,-0.12976,0.00019,6.79525]
[1780067181557,34.34,73226.49,139.3,-0.12976,0.00019,6.79525]
[1780067181572,34.34,73226.49,139.3,-0.12976,0.00019,6.79525]
[1780067181586,34.34,73226.49,139.3,-0.12976,0.00019,6.79525]
[1780067181818,34.34,73226.49,139.3,-0.12976,0.00019,6.79525]
[1780067181869,34.34,73226.49,139.3,-0.12976,0.00019,6.79525]
[1780067182057,34.34,73215.59,139.3,-0.13186,0.00019,6.86994]
[1780067184567,34.34,73219.94,139.3,-0.13103,0.00019,6.84048]
[1780067184570,34.34,73219.94,139.3,-0.13103,0.00019,6.84048]
[1780067186167,34.34,73217.14,139.3,-0.13158,0.00019,6.86007]
[1780067186517,34.34,73217.14,139.3,-0.13158,0.00019,6.86007]
[1780067186990,34.34,73217.14,139.3,-0.13158,0.00019,6.86007]
[1780067192632,34.34,73221.22,139.3,-0.13071,0.00019,6.82581]
[1780067193021,34.34,73221.22,139.3,-0.13071,0.00019,6.82581]
[1780067193470,34.35,73221.49,139.3,-0.13066,0.00019,6.82419]
[1780067196707,34.35,73217.13,139.3,-0.13152,0.00019,6.8547]
[1780067196715,34.35,73217.13,139.3,-0.13152,0.00019,6.8547]
[1780067196730,34.35,73217.13,139.3,-0.13152,0.00019,6.8547]
[1780067196770,34.35,73217.13,139.3,-0.13152,0.00019,6.8547]
[1780067196773,34.35,73217.13,139.3,-0.13152,0.00019,6.8547]
[1780067199052,34.35,73215.51,139.3,-0.13185,0.00019,6.86637]
[1780067200106,34.35,73228.82,139.3,-0.12931,0.00019,6.77599]
[1780067201609,34.35,73229.01,139.3,-0.12929,0.00019,6.77499]
[1780067202696,34.36,73228.38,139.3,-0.12942,0.00019,6.7796]
[1780067202992,34.36,73228.38,139.3,-0.12942,0.00019,6.7796]
[1780067203162,34.36,73228.38,139.3,-0.12942,0.00019,6.7796]
[1780067203320,34.36,73231.8,139.3,-0.12877,0.00019,6.75652]
[1780067203748,34.36,73231.8,139.3,-0.12877,0.00019,6.75652]
[1780067203821,34.36,73238.11,139.3,-0.12758,0.00019,6.71376]
[1780067207164,34.36,73242.59,139.3,-0.12676,0.00019,6.68403]
[1780067207910,34.36,73241.91,139.3,-0.1269,0.00019,6.6891]
[1780067208008,34.37,73239.81,139.3,-0.12731,0.00019,6.70385]
[1780067213778,34.41,73243.08,139.3,-0.127,0.00019,6.69274]
[1780067216189,34.44,73243.13,139.3,-0.12719,0.00019,6.69961]
[1780067217103,34.46,73253.77,139.3,-0.12531,0.00019,6.6317]
[1780067217565,34.46,73253.77,139.3,-0.12531,0.00019,6.6317]
[1780067222151,34.46,73242.01,139.3,-0.12757,0.00019,6.7137]
[1780067223141,34.46,73242.01,139.3,-0.12757,0.00019,6.7137]
[1780067224168,34.47,73257.94,139.3,-0.12461,0.00019,6.60589]
[1780067224945,34.47,73266.87,139.3,-0.12297,0.00018,6.54571]
[1780067226841,34.47,73270.76,139.3,-0.12226,0.00018,6.51976]
[1780067226904,34.47,73270.06,139.3,-0.1224,0.00018,6.52488]
[1780067228147,34.47,73270.06,139.3,-0.1224,0.00018,6.52488]
[1780067228159,34.47,73270.06,139.3,-0.1224,0.00018,6.52488]
[1780067228275,34.47,73274.04,139.3,-0.12168,0.00018,6.49809]
[1780067229097,34.47,73285.32,139.3,-0.11964,0.00018,6.42221]
[1780067230138,34.47,73285.32,139.3,-0.11964,0.00018,6.42221]
[1780067230189,34.47,73296.13,139.3,-0.11771,0.00018,6.34983]
[1780067230495,34.47,73296.13,139.3,-0.11771,0.00018,6.34983]
[1780067231190,34.47,73310.92,139.3,-0.11511,0.00018,6.25122]
[1780067231710,34.47,73310.92,139.3,-0.11511,0.00018,6.25122]
[1780067232180,34.47,73319.91,139.3,-0.11355,0.00017,6.19178]
[1780067233154,34.48,73338.26,139.3,-0.11042,0.00017,6.07062]
[1780067233272,34.48,73338.26,139.3,-0.11042,0.00017,6.07062]
[1780067233851,34.48,73338.26,139.3,-0.11042,0.00017,6.07062]
[1780067234068,34.48,73338.26,139.3,-0.11042,0.00017,6.07062]
[1780067234212,34.48,73341.84,139.3,-0.10983,0.00017,6.04771]
[1780067234611,34.48,73341.84,139.3,-0.10983,0.00017,6.04771]
[1780067234615,34.48,73341.84,139.3,-0.10983,0.00017,6.04771]
[1780067234696,34.48,73341.84,139.3,-0.10983,0.00017,6.04771]
[1780067234701,34.48,73341.84,139.3,-0.10983,0.00017,6.04771]
[1780067234802,34.48,73341.84,139.3,-0.10983,0.00017,6.04771]
[1780067234863,34.48,73336.0,139.3,-0.11083,0.00017,6.08678]
[1780067236043,34.48,73336.0,139.3,-0.11083,0.00017,6.08678]
[1780067236161,34.48,73336.0,139.3,-0.11083,0.00017,6.08678]
[1780067236181,34.48,73336.0,139.3,-0.11083,0.00017,6.08678]
[1780067236243,34.48,73335.62,139.3,-0.11091,0.00017,6.0897]
[1780067236304,34.48,73335.62,139.3,-0.11091,0.00017,6.0897]
[1780067236563,34.48,73335.62,139.3,-0.11091,0.00017,6.0897]
[1780067236941,34.48,73335.62,139.3,-0.11091,0.00017,6.0897]
[1780067237173,34.48,73357.47,139.3,-0.10724,0.00017,5.94607]
[1780067237775,34.48,73357.47,139.3,-0.10724,0.00017,5.94607]
[1780067238226,34.49,73367.87,139.3,-0.10554,0.00016,5.87875]
[1780067238508,34.49,73367.87,139.3,-0.10554,0.00016,5.87875]
[1780067238599,34.49,73367.87,139.3,-0.10554,0.00016,5.87875]
[1780067238843,34.49,73367.87,139.3,-0.10554,0.00016,5.87875]
[1780067239038,34.49,73380.37,139.3,-0.1035,0.00016,5.79723]
[1780067239256,34.49,73380.37,139.3,-0.1035,0.00016,5.79723]
[1780067239442,34.49,73380.37,139.3,-0.1035,0.00016,5.79723]
[1780067242601,34.53,73375.8,139.3,-0.10453,0.00016,5.83853]
[1780067243645,34.53,73374.58,139.3,-0.10474,0.00016,5.847]
[1780067243904,34.53,73374.58,139.3,-0.10474,0.00016,5.847]
[1780067244170,34.53,73374.58,139.3,-0.10474,0.00016,5.847]
[1780067244554,34.54,73371.29,139.3,-0.10529,0.00016,5.86896]
[1780067245007,34.54,73371.29,139.3,-0.10529,0.00016,5.86896]
[1780067245076,34.54,73360.08,139.3,-0.10715,0.00017,5.94273]
[1780067245316,34.54,73360.08,139.3,-0.10715,0.00017,5.94273]
[1780067245321,34.54,73360.08,139.3,-0.10715,0.00017,5.94273]
[1780067245364,34.54,73360.08,139.3,-0.10715,0.00017,5.94273]
[1780067245400,34.54,73360.08,139.3,-0.10715,0.00017,5.94273]
[1780067246009,34.54,73360.08,139.3,-0.10715,0.00017,5.94273]
[1780067246053,34.54,73360.08,139.3,-0.10715,0.00017,5.94273]
[1780067246113,34.54,73368.23,139.3,-0.10582,0.00016,5.88977]
[1780067246353,34.54,73368.23,139.3,-0.10582,0.00016,5.88977]
[1780067246437,34.54,73368.23,139.3,-0.10582,0.00016,5.88977]
[1780067246790,34.54,73368.23,139.3,-0.10582,0.00016,5.88977]
[1780067247065,34.54,73368.23,139.3,-0.10582,0.00016,5.88977]
[1780067247116,34.54,73368.23,139.3,-0.10582,0.00016,5.88977]
[1780067247138,34.54,73380.96,139.3,-0.10374,0.00016,5.80682]
[1780067248343,34.54,73378.41,139.3,-0.10416,0.00016,5.82384]
[1780067249643,34.54,73378.77,139.3,-0.10412,0.00016,5.82206]
[1780067249762,34.54,73378.77,139.3,-0.10412,0.00016,5.82206]
[1780067250365,34.54,73378.77,139.3,-0.10412,0.00016,5.82206]
[1780067249947,34.54,73395.2,139.3,-0.10148,0.00016,5.71555]
[1780067250741,34.54,73395.2,139.3,-0.10148,0.00016,5.71555]
[1780067250856,34.54,73395.2,139.3,-0.10148,0.00016,5.71555]
[1780067251199,34.54,73417.83,139.3,-0.09782,0.00016,5.56332]
[1780067251483,34.54,73417.83,139.3,-0.09782,0.00016,5.56332]
[1780067251969,34.54,73417.83,139.3,-0.09782,0.00016,5.56332]
[1780067252274,34.54,73417.83,139.3,-0.09782,0.00016,5.56332]
[1780067251960,34.54,73410.01,139.3,-0.09904,0.00016,5.61341]
[1780067252509,34.54,73410.01,139.3,-0.09904,0.00016,5.61341]
[1780067252523,34.54,73410.01,139.3,-0.09904,0.00016,5.61341]
[1780067252850,34.54,73410.01,139.3,-0.09904,0.00016,5.61341]
[1780067253246,34.55,73404.29,139.3,-0.09996,0.00016,5.65086]
[1780067254174,34.55,73404.29,139.3,-0.09996,0.00016,5.65086]
[1780067256391,34.56,73406.0,139.3,-0.09976,0.00016,5.64312]
[1780067257173,34.56,73406.0,139.3,-0.09976,0.00016,5.64312]
[1780067257239,34.59,73388.23,139.3,-0.10279,0.00016,5.76577]
[1780067257391,34.59,73388.23,139.3,-0.10279,0.00016,5.76577]
[1780067257998,34.61,73372.27,139.3,-0.10553,0.00016,5.8755]
[1780067258306,34.61,73372.27,139.3,-0.10553,0.00016,5.8755]
[1780067258608,34.61,73372.27,139.3,-0.10553,0.00016,5.8755]
[1780067258618,34.61,73372.27,139.3,-0.10553,0.00016,5.8755]
[1780067258996,34.61,73372.27,139.3,-0.10553,0.00016,5.8755]
[1780067259015,34.61,73372.27,139.3,-0.10553,0.00016,5.8755]
[1780067259586,34.61,73373.56,139.3,-0.10533,0.00016,5.86754]
[1780067259622,34.61,73373.56,139.3,-0.10533,0.00016,5.86754]
[1780067259771,34.61,73373.56,139.3,-0.10533,0.00016,5.86754]
[1780067259798,34.61,73373.56,139.3,-0.10533,0.00016,5.86754]
[1780067259968,34.61,73373.56,139.3,-0.10533,0.00016,5.86754]
[1780067260079,34.61,73373.56,139.3,-0.10533,0.00016,5.86754]
[1780067260136,34.61,73382.68,139.3,-0.10384,0.00016,5.80828]
[1780067260383,34.61,73382.68,139.3,-0.10384,0.00016,5.80828]
[1780067261058,34.61,73382.68,139.3,-0.10384,0.00016,5.80828]
[1780067261158,34.65,73401.74,139.3,-0.101,0.00016,5.69355]
[1780067262037,34.65,73396.05,139.3,-0.10192,0.00016,5.73091]
[1780067262831,34.65,73396.05,139.3,-0.10192,0.00016,5.73091]
[1780067262867,34.65,73396.05,139.3,-0.10192,0.00016,5.73091]
[1780067265763,34.66,73402.28,139.3,-0.10098,0.00016,5.69281]
[1780067267075,34.66,73395.84,139.3,-0.10204,0.00016,5.73572]
[1780067270769,34.67,73394.63,139.3,-0.10228,0.00016,5.74547]
[1780067272463,34.67,73389.92,139.3,-0.10306,0.00016,5.77712]
[1780067273549,34.68,73389.59,139.5,-0.10313,0.00016,5.77984]
[1780067274553,34.68,73386.55,139.5,-0.10363,0.00016,5.80009]
[1780067276523,34.68,73377.03,139.5,-0.1052,0.00016,5.86287]
[1780067276613,34.68,73377.03,139.5,-0.1052,0.00016,5.86287]
[1780067277143,34.68,73388.23,139.5,-0.1034,0.00016,5.79074]
[1780067280501,34.69,73390.44,139.5,-0.10309,0.00016,5.7782]
[1780067281483,34.69,73388.72,139.5,-0.10338,0.00016,5.78991]
[1780067282181,34.7,73378.32,139.5,-0.10508,0.00016,5.85784]
[1780067282923,34.7,73378.32,139.5,-0.10508,0.00016,5.85784]
[1780067283189,34.7,73384.59,139.5,-0.10407,0.00016,5.81766]
[1780067284196,34.7,73393.81,139.5,-0.1026,0.00016,5.7586]
[1780067285085,34.7,73393.81,139.5,-0.1026,0.00016,5.7586]
[1780067285203,34.7,73407.22,139.5,-0.10049,0.00016,5.67297]
[1780067286256,34.7,73407.22,139.5,-0.10049,0.00016,5.67297]
[1780067287617,34.71,73414.47,139.5,-0.09939,0.00016,5.62808]
[1780067287952,34.71,73414.47,139.5,-0.09939,0.00016,5.62808]
[1780067288235,34.71,73414.47,139.5,-0.09939,0.00016,5.62808]
[1780067288244,34.71,73420.65,139.5,-0.09844,0.00016,5.58945]
[1780067288338,34.71,73420.65,139.5,-0.09844,0.00016,5.58945]
[1780067288449,34.71,73420.65,139.5,-0.09844,0.00016,5.58945]
[1780067289016,34.71,73420.65,139.5,-0.09844,0.00016,5.58945]
[1780067289102,34.71,73420.65,139.5,-0.09844,0.00016,5.58945]
[1780067289231,34.71,73426.5,139.5,-0.09754,0.00015,5.55241]
[1780067290479,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067290592,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067290674,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067290773,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067290901,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067290931,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067290959,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067291013,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067291285,34.72,73423.82,139.5,-0.09802,0.00015,5.57208]
[1780067291291,34.74,73412.46,139.5,-0.09993,0.00016,5.65045]
[1780067291915,34.74,73412.46,139.5,-0.09993,0.00016,5.65045]
[1780067291953,34.74,73412.46,139.5,-0.09993,0.00016,5.65045]
[1780067292003,34.74,73412.46,139.5,-0.09993,0.00016,5.65045]
[1780067292053,34.74,73412.46,139.5,-0.09993,0.00016,5.65045]
[1780067292070,34.74,73412.46,139.5,-0.09993,0.00016,5.65045]
[1780067292252,34.75,73403.49,139.5,-0.10136,0.00016,5.70871]
[1780067293223,34.75,73403.49,139.5,-0.10136,0.00016,5.70871]
[1780067293533,34.75,73402.59,139.5,-0.10152,0.00016,5.71517]
[1780067293667,34.75,73402.59,139.5,-0.10152,0.00016,5.71517]
[1780067294266,34.75,73413.01,139.5,-0.09989,0.00016,5.64877]
[1780067295273,34.75,73424.57,139.5,-0.0981,0.00015,5.57553]
[1780067295903,34.75,73424.57,139.5,-0.0981,0.00015,5.57553]
[1780067295980,34.75,73424.57,139.5,-0.0981,0.00015,5.57553]
[1780067296280,34.75,73428.84,139.5,-0.09746,0.00015,5.54898]
[1780067297408,34.76,73431.69,139.5,-0.09708,0.00015,5.53346]
[1780067298210,34.76,73431.69,139.5,-0.09708,0.00015,5.53346]
[1780067298290,34.76,73431.69,139.5,-0.09708,0.00015,5.53346]
[1780067298321,34.76,73431.69,139.5,-0.09708,0.00015,5.53346]
[1780067298378,34.77,73432.25,139.5,-0.09706,0.00015,5.53267]
[1780067298579,34.77,73432.25,139.5,-0.09706,0.00015,5.53267]
[1780067298748,34.77,73432.25,139.5,-0.09706,0.00015,5.53267]
[1780067299043,34.77,73432.25,139.5,-0.09706,0.00015,5.53267]
[1780067299217,34.77,73432.25,139.5,-0.09706,0.00015,5.53267]
[1780067299241,34.77,73432.25,139.5,-0.09706,0.00015,5.53267]
[1780067299258,34.77,73432.25,139.5,-0.09706,0.00015,5.53267]
[1780067299560,34.78,73435.52,139.5,-0.09657,0.00015,5.51224]
[1780067299738,34.78,73435.52,139.5,-0.09657,0.00015,5.51224]
[1780067299799,34.78,73435.52,139.5,-0.09657,0.00015,5.51224]
[1780067300313,34.78,73445.86,139.5,-0.095,0.00015,5.44729]
[1780067300539,34.78,73445.86,139.5,-0.095,0.00015,5.44729]
[1780067301330,34.78,73445.86,139.5,-0.095,0.00015,5.44729]
[1780067301863,34.78,73446.06,139.5,-0.09498,0.00015,5.44644]
[1780067302169,34.78,73446.06,139.5,-0.09498,0.00015,5.44644]
[1780067302180,34.78,73446.06,139.5,-0.09498,0.00015,5.44644]
[1780067302201,34.78,73446.06,139.5,-0.09498,0.00015,5.44644]
[1780067302777,34.78,73448.16,139.5,-0.09468,0.00015,5.43363]
[1780067302857,34.78,73448.16,139.5,-0.09468,0.00015,5.43363]
[1780067303338,34.78,73448.16,139.5,-0.09468,0.00015,5.43363]
[1780067304802,34.81,73449.34,139.5,-0.0947,0.00015,5.43469]
[1780067305013,34.81,73449.34,139.5,-0.0947,0.00015,5.43469]
[1780067305126,34.81,73449.34,139.5,-0.0947,0.00015,5.43469]
[1780067305224,34.81,73449.34,139.5,-0.0947,0.00015,5.43469]
[1780067305224,34.81,73449.34,139.5,-0.0947,0.00015,5.43469]
[1780067305273,34.81,73449.34,139.5,-0.0947,0.00015,5.43469]
[1780067305337,34.81,73449.34,139.5,-0.0947,0.00015,5.43469]
[1780067305569,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067305855,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067305871,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067305890,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067305911,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067305926,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067305985,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067306240,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067306258,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067306282,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067306297,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067306318,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067306337,34.83,73450.14,139.5,-0.09468,0.00015,5.4339]
[1780067306293,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306358,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306374,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306401,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306429,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306432,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306447,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306466,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306506,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306525,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306544,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306567,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306724,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306745,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306762,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306782,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306869,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306889,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067306908,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067307072,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067307089,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067307300,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067307320,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067307338,34.85,73462.76,139.5,-0.09292,0.00015,5.36024]
[1780067307331,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307357,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307374,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307399,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307435,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307491,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307508,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307527,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307537,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307670,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307689,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307749,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307769,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307787,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307896,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307916,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307934,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067307981,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067308018,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067308106,34.87,73469.44,139.5,-0.09208,0.00015,5.3245]
[1780067308737,34.89,73468.69,139.5,-0.09232,0.00015,5.33485]
[1780067308767,34.89,73468.69,139.5,-0.09232,0.00015,5.33485]
[1780067308797,34.89,73468.69,139.5,-0.09232,0.00015,5.33485]
[1780067309025,34.89,73468.69,139.5,-0.09232,0.00015,5.33485]
[1780067309921,34.89,73465.64,139.5,-0.09277,0.00015,5.35383]
[1780067310205,34.89,73465.64,139.5,-0.09277,0.00015,5.35383]
[1780067310301,34.93,73457.25,139.5,-0.09424,0.00015,5.41582]
[1780067310636,34.93,73457.25,139.5,-0.09424,0.00015,5.41582]
[1780067310735,34.93,73450.35,139.5,-0.09528,0.00015,5.45903]
[1780067312231,34.93,73450.35,139.5,-0.09528,0.00015,5.45903]
[1780067313257,34.93,73451.39,139.5,-0.09503,0.00015,5.44599]
[1780067313682,34.93,73448.37,139.5,-0.09549,0.00015,5.46529]
[1780067314095,34.93,73448.37,139.5,-0.09549,0.00015,5.46529]
[1780067314514,34.93,73449.6,139.5,-0.09531,0.00015,5.45757]
[1780067314521,34.93,73449.6,139.5,-0.09531,0.00015,5.45757]
[1780067314604,34.93,73449.6,139.5,-0.09531,0.00015,5.45757]
[1780067316154,34.93,73451.51,139.5,-0.09504,0.00015,5.44634]
[1780067316489,34.94,73453.65,139.5,-0.09472,0.00015,5.43334]
[1780067316988,34.94,73453.65,139.5,-0.09472,0.00015,5.43334]
[1780067317000,34.94,73453.65,139.5,-0.09472,0.00015,5.43334]
[1780067318878,34.94,73444.27,139.5,-0.09615,0.00015,5.49287]
[1780067319615,34.94,73443.33,139.5,-0.0963,0.00015,5.49909]
[1780067320629,34.94,73446.83,139.5,-0.09577,0.00015,5.47709]
[1780067321479,34.94,73444.31,139.5,-0.09617,0.00015,5.49357]
[1780067321990,34.94,73444.31,139.5,-0.09617,0.00015,5.49357]
[1780067322424,34.94,73442.89,139.5,-0.09639,0.00015,5.5028]
[1780067323137,34.94,73442.89,139.5,-0.09639,0.00015,5.5028]
[1780067323218,34.94,73449.82,139.5,-0.09535,0.00015,5.45962]
[1780067324166,34.94,73449.82,139.5,-0.09535,0.00015,5.45962]
[1780067326064,34.95,73450.87,139.5,-0.09521,0.00015,5.45342]
[1780067327475,34.95,73447.13,139.5,-0.09579,0.00015,5.47758]
[1780067330558,34.95,73442.32,139.5,-0.09654,0.00015,5.50881]
[1780067333563,34.97,73440.76,139.5,-0.09686,0.00015,5.52216]
[1780067338594,34.97,73438.44,139.5,-0.09725,0.00015,5.53825]
[1780067341018,34.97,73438.95,139.5,-0.09718,0.00015,5.53552]
[1780067341130,34.97,73438.95,139.5,-0.09718,0.00015,5.53552]
[1780067342829,34.97,73441.3,139.5,-0.09683,0.00015,5.52097]
[1780067342843,34.97,73441.3,139.5,-0.09683,0.00015,5.52097]
[1780067343035,34.97,73441.3,139.5,-0.09683,0.00015,5.52097]
[1780067343206,34.97,73441.3,139.5,-0.09683,0.00015,5.52097]
[1780067343215,34.97,73441.3,139.5,-0.09683,0.00015,5.52097]
[1780067343461,34.98,73442.27,139.5,-0.0967,0.00015,5.51542]
[1780067344394,34.99,73464.71,139.5,-0.09344,0.00015,5.37986]
[1780067345146,34.99,73464.71,139.5,-0.09344,0.00015,5.37986]
[1780067345201,34.99,73464.71,139.5,-0.09344,0.00015,5.37986]
[1780067345319,34.99,73464.71,139.5,-0.09344,0.00015,5.37986]
[1780067345295,35.02,73489.64,139.5,-0.08997,0.00014,5.2328]
[1780067345520,35.02,73489.64,139.5,-0.08997,0.00014,5.2328]
[1780067345621,35.02,73489.64,139.5,-0.08997,0.00014,5.2328]
[1780067345726,35.02,73489.64,139.5,-0.08997,0.00014,5.2328]
[1780067346201,35.05,73498.36,139.5,-0.0889,0.00014,5.18716]
[1780067346445,35.05,73498.36,139.5,-0.0889,0.00014,5.18716]
[1780067346495,35.05,73498.36,139.5,-0.0889,0.00014,5.18716]
[1780067346682,35.05,73498.36,139.5,-0.0889,0.00014,5.18716]
[1780067347114,35.05,73498.36,139.5,-0.0889,0.00014,5.18716]
[1780067347212,35.05,73498.36,139.5,-0.0889,0.00014,5.18716]
[1780067347348,35.05,73498.36,139.5,-0.0889,0.00014,5.18716]
[1780067347384,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067347405,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067347476,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067347545,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067347784,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067347888,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067347973,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067348076,35.08,73494.21,139.5,-0.0897,0.00014,5.22156]
[1780067348374,35.09,73481.41,139.5,-0.09161,0.00015,5.30289]
[1780067348601,35.09,73481.41,139.5,-0.09161,0.00015,5.30289]
[1780067348799,35.09,73481.41,139.5,-0.09161,0.00015,5.30289]
[1780067349062,35.09,73481.41,139.5,-0.09161,0.00015,5.30289]
[1780067349361,35.09,73481.41,139.5,-0.09161,0.00015,5.30289]
[1780067349213,35.11,73466.8,139.5,-0.09386,0.00015,5.39777]
[1780067350298,35.11,73466.8,139.5,-0.09386,0.00015,5.39777]
[1780067350343,35.11,73456.62,139.5,-0.09539,0.00015,5.46151]
[1780067351184,35.11,73456.62,139.5,-0.09539,0.00015,5.46151]
[1780067352210,35.11,73455.33,139.5,-0.09559,0.00015,5.46989]
[1780067352399,35.11,73455.33,139.5,-0.09559,0.00015,5.46989]
[1780067353301,35.12,73455.14,139.5,-0.09562,0.00015,5.47141]
[1780067353394,35.12,73455.14,139.5,-0.09562,0.00015,5.47141]
[1780067357245,35.12,73455.39,139.5,-0.09561,0.00015,5.47077]
[1780067357627,35.12,73456.28,139.5,-0.09549,0.00015,5.46588]
[1780067357652,35.12,73456.28,139.5,-0.09549,0.00015,5.46588]
[1780067358013,35.12,73456.28,139.5,-0.09549,0.00015,5.46588]
[1780067358225,35.14,73466.01,139.5,-0.09414,0.00015,5.40957]
[1780067359487,35.14,73464.75,139.5,-0.09433,0.00015,5.4174]
[1780067359928,35.14,73464.75,139.5,-0.09433,0.00015,5.4174]
[1780067360449,35.14,73464.6,139.5,-0.09437,0.00015,5.41916]
[1780067360869,35.14,73464.6,139.5,-0.09437,0.00015,5.41916]
[1780067361184,35.14,73464.6,139.5,-0.09437,0.00015,5.41916]
[1780067361277,35.14,73464.6,139.5,-0.09437,0.00015,5.41916]
[1780067361310,35.16,73479.26,139.5,-0.09234,0.00015,5.33379]
[1780067361705,35.16,73479.26,139.5,-0.09234,0.00015,5.33379]
[1780067362349,35.16,73479.26,139.5,-0.09234,0.00015,5.33379]
[1780067362398,35.18,73472.83,139.5,-0.09339,0.00015,5.37825]
[1780067362892,35.18,73464.0,139.5,-0.0947,0.00015,5.43303]
[1780067363688,35.18,73464.0,139.5,-0.0947,0.00015,5.43303]
[1780067365412,35.18,73459.93,139.5,-0.09532,0.00015,5.45874]
[1780067365646,35.18,73460.07,139.5,-0.09531,0.00015,5.45855]
[1780067366384,35.18,73460.07,139.5,-0.09531,0.00015,5.45855]
[1780067366229,35.2,73471.83,139.5,-0.09367,0.00015,5.39001]
[1780067366479,35.2,73471.83,139.5,-0.09367,0.00015,5.39001]
[1780067366972,35.2,73471.83,139.5,-0.09367,0.00015,5.39001]
[1780067368429,35.22,73471.56,139.5,-0.09381,0.00015,5.39608]
[1780067368915,35.22,73471.56,139.5,-0.09381,0.00015,5.39608]
[1780067369069,35.22,73471.56,139.5,-0.09381,0.00015,5.39608]
[1780067369330,35.22,73471.56,139.5,-0.09381,0.00015,5.39608]
[1780067370201,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067370607,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067370676,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067370906,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067371070,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067371131,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067371338,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067371386,35.26,73486.94,139.5,-0.09181,0.00015,5.31155]
[1780067371333,35.28,73499.98,139.5,-0.08998,0.00014,5.23123]
[1780067372309,35.31,73510.57,139.5,-0.08865,0.00014,5.17449]
[1780067373195,35.31,73510.57,139.5,-0.08865,0.00014,5.17449]
[1780067373198,35.31,73510.57,139.5,-0.08865,0.00014,5.17449]
[1780067373347,35.31,73510.57,139.5,-0.08865,0.00014,5.17449]
[1780067373559,35.34,73507.54,139.5,-0.08925,0.00014,5.20011]
[1780067374218,35.34,73507.54,139.5,-0.08925,0.00014,5.20011]
[1780067375244,35.37,73506.86,139.5,-0.08951,0.00014,5.21125]
[1780067375316,35.4,73516.94,139.5,-0.08826,0.00014,5.15802]
[1780067376682,35.42,73514.37,139.5,-0.0888,0.00014,5.18101]
[1780067377116,35.42,73515.42,139.5,-0.08865,0.00014,5.17466]
[1780067377873,35.42,73515.42,139.5,-0.08865,0.00014,5.17466]
[1780067378006,35.42,73515.42,139.5,-0.08865,0.00014,5.17466]
[1780067378399,35.46,73522.77,139.5,-0.08781,0.00014,5.13886]
[1780067380520,35.49,73518.92,139.5,-0.08856,0.00014,5.17097]
[1780067380586,35.49,73518.92,139.5,-0.08856,0.00014,5.17097]
[1780067381199,35.49,73518.92,139.5,-0.08856,0.00014,5.17097]
[1780067381274,35.49,73518.92,139.5,-0.08856,0.00014,5.17097]
[1780067382876,35.49,73523.28,139.5,-0.08795,0.00014,5.14492]
[1780067382888,35.49,73523.28,139.5,-0.08795,0.00014,5.14492]
[1780067383394,35.54,73515.06,139.5,-0.08939,0.00014,5.20688]
[1780067384655,35.56,73510.59,139.5,-0.09018,0.00014,5.24073]
[1780067384686,35.56,73510.59,139.5,-0.09018,0.00014,5.24073]
[1780067385212,35.56,73510.59,139.5,-0.09018,0.00014,5.24073]
[1780067385428,35.56,73510.59,139.5,-0.09018,0.00014,5.24073]
[1780067385306,35.56,73518.49,139.5,-0.08907,0.00014,5.19323]
[1780067385511,35.56,73518.49,139.5,-0.08907,0.00014,5.19323]
[1780067385608,35.56,73518.49,139.5,-0.08907,0.00014,5.19323]
[1780067386026,35.56,73518.49,139.5,-0.08907,0.00014,5.19323]
[1780067386211,35.56,73518.49,139.5,-0.08907,0.00014,5.19323]
[1780067386215,35.56,73518.49,139.5,-0.08907,0.00014,5.19323]
[1780067386287,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067386825,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067386833,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067386858,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067386930,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067386960,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067387185,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067387255,35.58,73527.66,139.5,-0.08786,0.00014,5.14108]
[1780067387266,35.58,73532.75,139.5,-0.08715,0.00014,5.11058]
[1780067387695,35.58,73532.75,139.5,-0.08715,0.00014,5.11058]
[1780067387841,35.58,73532.75,139.5,-0.08715,0.00014,5.11058]
[1780067387927,35.58,73532.75,139.5,-0.08715,0.00014,5.11058]
[1780067387979,35.58,73532.75,139.5,-0.08715,0.00014,5.11058]
[1780067388074,35.58,73532.75,139.5,-0.08715,0.00014,5.11058]
[1780067388432,35.58,73547.44,139.5,-0.08515,0.00014,5.02349]
[1780067388896,35.58,73547.44,139.5,-0.08515,0.00014,5.02349]
[1780067388929,35.58,73547.44,139.5,-0.08515,0.00014,5.02349]
[1780067389346,35.58,73547.44,139.5,-0.08515,0.00014,5.02349]
[1780067389353,35.6,73538.31,139.5,-0.08652,0.00014,5.08342]
[1780067389681,35.6,73538.31,139.5,-0.08652,0.00014,5.08342]
[1780067390054,35.6,73538.31,139.5,-0.08652,0.00014,5.08342]
[1780067390618,35.6,73542.91,139.5,-0.08589,0.00014,5.05601]
[1780067391240,35.6,73542.91,139.5,-0.08589,0.00014,5.05601]
[1780067391897,35.6,73545.97,139.5,-0.0855,0.00014,5.03879]
[1780067391950,35.6,73545.97,139.5,-0.0855,0.00014,5.03879]
[1780067392720,35.6,73548.06,139.5,-0.08521,0.00014,5.02638]
[1780067392759,35.6,73548.06,139.5,-0.08521,0.00014,5.02638]
[1780067393257,35.6,73548.06,139.5,-0.08521,0.00014,5.02638]
[1780067393276,35.6,73548.06,139.5,-0.08521,0.00014,5.02638]
[1780067393367,35.6,73548.06,139.5,-0.08521,0.00014,5.02638]
[1780067393375,35.6,73548.06,139.5,-0.08521,0.00014,5.02638]
[1780067393538,35.61,73544.4,139.5,-0.08574,0.00014,5.04922]
[1780067394221,35.61,73544.4,139.5,-0.08574,0.00014,5.04922]
[1780067394266,35.61,73544.4,139.5,-0.08574,0.00014,5.04922]
[1780067394295,35.61,73544.4,139.5,-0.08574,0.00014,5.04922]
[1780067394460,35.61,73544.4,139.5,-0.08574,0.00014,5.04922]
[1780067394374,35.61,73563.74,139.5,-0.08313,0.00013,4.93503]
[1780067394668,35.61,73563.74,139.5,-0.08313,0.00013,4.93503]
[1780067394673,35.61,73563.74,139.5,-0.08313,0.00013,4.93503]
[1780067394901,35.61,73563.74,139.5,-0.08313,0.00013,4.93503]
[1780067394986,35.61,73563.74,139.5,-0.08313,0.00013,4.93503]
[1780067395343,35.61,73563.74,139.5,-0.08313,0.00013,4.93503]
[1780067395414,35.61,73563.74,139.5,-0.08313,0.00013,4.93503]
[1780067395776,35.61,73569.26,139.5,-0.08241,0.00013,4.90297]
[1780067396046,35.61,73569.26,139.5,-0.08241,0.00013,4.90297]
[1780067396186,35.61,73569.26,139.5,-0.08241,0.00013,4.90297]
[1780067396422,35.61,73569.26,139.5,-0.08241,0.00013,4.90297]
[1780067396520,35.61,73568.03,139.5,-0.08258,0.00013,4.9106]
[1780067397052,35.61,73568.03,139.5,-0.08258,0.00013,4.9106]
[1780067397322,35.61,73568.03,139.5,-0.08258,0.00013,4.9106]
[1780067397346,35.61,73568.03,139.5,-0.08258,0.00013,4.9106]
[1780067397451,35.61,73560.13,139.5,-0.08364,0.00013,4.95746]
[1780067397820,35.61,73560.13,139.5,-0.08364,0.00013,4.95746]
[1780067398245,35.61,73560.13,139.5,-0.08364,0.00013,4.95746]
[1780067398257,35.61,73545.77,139.5,-0.08559,0.00014,5.04277]
[1780067398764,35.61,73545.77,139.5,-0.08559,0.00014,5.04277]
[1780067400308,35.61,73546.32,139.5,-0.08552,0.00014,5.0397]
[1780067401183,35.62,73549.52,139.5,-0.08509,0.00014,5.02091]
[1780067401377,35.62,73549.52,139.5,-0.08509,0.00014,5.02091]
[1780067401389,35.62,73555.24,139.5,-0.08432,0.00013,4.98728]
[1780067402005,35.62,73555.24,139.5,-0.08432,0.00013,4.98728]
[1780067402010,35.62,73555.24,139.5,-0.08432,0.00013,4.98728]
[1780067402421,35.62,73555.24,139.5,-0.08432,0.00013,4.98728]
[1780067402233,35.62,73547.56,139.5,-0.08537,0.00014,5.03305]
[1780067402984,35.62,73547.56,139.5,-0.08537,0.00014,5.03305]
[1780067403234,35.62,73547.56,139.5,-0.08537,0.00014,5.03305]
[1780067403308,35.62,73547.56,139.5,-0.08537,0.00014,5.03305]
[1780067403421,35.62,73547.56,139.5,-0.08537,0.00014,5.03305]
[1780067403559,35.62,73547.56,139.5,-0.08537,0.00014,5.03305]
[1780067403474,35.62,73531.95,139.5,-0.08752,0.00014,5.12665]
[1780067403700,35.62,73531.95,139.5,-0.08752,0.00014,5.12665]
[1780067403763,35.62,73531.95,139.5,-0.08752,0.00014,5.12665]
[1780067404120,35.62,73531.95,139.5,-0.08752,0.00014,5.12665]
[1780067404457,35.62,73540.21,139.5,-0.08638,0.00014,5.07731]
[1780067404897,35.62,73540.21,139.5,-0.08638,0.00014,5.07731]
[1780067405335,35.62,73540.21,139.5,-0.08638,0.00014,5.07731]
[1780067405433,35.62,73540.21,139.5,-0.08638,0.00014,5.07731]
[1780067405436,35.62,73566.37,139.5,-0.08287,0.00013,4.92334]
[1780067405603,35.62,73566.37,139.5,-0.08287,0.00013,4.92334]
[1780067405668,35.62,73566.37,139.5,-0.08287,0.00013,4.92334]
[1780067405867,35.62,73566.37,139.5,-0.08287,0.00013,4.92334]
[1780067405917,35.62,73566.37,139.5,-0.08287,0.00013,4.92334]
[1780067406009,35.62,73566.37,139.5,-0.08287,0.00013,4.92334]
[1780067406166,35.62,73593.59,139.5,-0.07932,0.00013,4.7652]
[1780067407027,35.62,73593.59,139.5,-0.07932,0.00013,4.7652]
[1780067407277,35.62,73593.59,139.5,-0.07932,0.00013,4.7652]
[1780067407346,35.62,73593.59,139.5,-0.07932,0.00013,4.7652]
[1780067407692,35.63,73592.27,139.5,-0.07951,0.00013,4.77384]
[1780067407839,35.63,73592.27,139.5,-0.07951,0.00013,4.77384]
[1780067407935,35.63,73592.27,139.5,-0.07951,0.00013,4.77384]
[1780067408072,35.63,73592.27,139.5,-0.07951,0.00013,4.77384]
[1780067408447,35.63,73581.69,139.5,-0.0809,0.00013,4.83585]
[1780067409331,35.63,73581.69,139.5,-0.0809,0.00013,4.83585]
[1780067409637,35.63,73586.73,139.5,-0.08025,0.00013,4.80707]
[1780067410522,35.63,73586.73,139.5,-0.08025,0.00013,4.80707]
[1780067411267,35.63,73586.91,139.5,-0.08023,0.00013,4.80602]
[1780067411319,35.63,73586.91,139.5,-0.08023,0.00013,4.80602]
[1780067411393,35.63,73586.91,139.5,-0.08023,0.00013,4.80602]
[1780067411466,35.64,73593.78,139.5,-0.07937,0.00013,4.76735]
[1780067411832,35.64,73593.78,139.5,-0.07937,0.00013,4.76735]
[1780067411894,35.64,73593.78,139.5,-0.07937,0.00013,4.76735]
[1780067412379,35.64,73593.78,139.5,-0.07937,0.00013,4.76735]
[1780067412664,35.64,73596.33,139.5,-0.07905,0.00013,4.75325]
[1780067412855,35.64,73596.33,139.5,-0.07905,0.00013,4.75325]
[1780067412966,35.64,73596.33,139.5,-0.07905,0.00013,4.75325]
[1780067413196,35.64,73596.33,139.5,-0.07905,0.00013,4.75325]
[1780067413402,35.64,73596.33,139.5,-0.07905,0.00013,4.75325]
[1780067413511,35.64,73596.33,139.5,-0.07905,0.00013,4.75325]
[1780067413439,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414079,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414160,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414162,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414203,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414250,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414356,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414454,35.66,73583.14,139.5,-0.0809,0.00013,4.83602]
[1780067414512,35.66,73572.99,139.5,-0.08223,0.00013,4.89523]
[1780067414882,35.66,73572.99,139.5,-0.08223,0.00013,4.89523]
[1780067415079,35.66,73572.99,139.5,-0.08223,0.00013,4.89523]
[1780067415327,35.66,73572.99,139.5,-0.08223,0.00013,4.89523]
[1780067415404,35.68,73553.3,139.5,-0.08497,0.00014,5.01611]
[1780067416024,35.68,73553.3,139.5,-0.08497,0.00014,5.01611]
[1780067416310,35.68,73553.3,139.5,-0.08497,0.00014,5.01611]
[1780067416916,35.7,73551.01,139.5,-0.08539,0.00014,5.03425]
[1780067419030,35.7,73559.02,139.5,-0.08432,0.00013,4.98745]
[1780067419325,35.7,73559.02,139.5,-0.08432,0.00013,4.98745]
[1780067419502,35.7,73559.02,139.5,-0.08432,0.00013,4.98745]
[1780067420097,35.71,73560.42,139.5,-0.08416,0.00013,4.98037]
[1780067420127,35.71,73560.42,139.5,-0.08416,0.00013,4.98037]
[1780067420257,35.71,73560.42,139.5,-0.08416,0.00013,4.98037]
[1780067420485,35.71,73566.77,139.5,-0.08332,0.00013,4.94364]
[1780067420576,35.71,73566.77,139.5,-0.08332,0.00013,4.94364]
[1780067420595,35.71,73566.77,139.5,-0.08332,0.00013,4.94364]
[1780067420811,35.71,73566.77,139.5,-0.08332,0.00013,4.94364]
[1780067420818,35.71,73566.77,139.5,-0.08332,0.00013,4.94364]
[1780067421324,35.71,73566.77,139.5,-0.08332,0.00013,4.94364]
[1780067421353,35.71,73577.19,139.5,-0.08195,0.00013,4.88299]
[1780067422733,35.71,73577.96,139.5,-0.08185,0.00013,4.8785]
[1780067423080,35.71,73577.96,139.5,-0.08185,0.00013,4.8785]
[1780067424110,35.71,73578.77,139.5,-0.08176,0.00013,4.87466]
[1780067424340,35.71,73578.77,139.5,-0.08176,0.00013,4.87466]
[1780067424529,35.71,73578.77,139.5,-0.08176,0.00013,4.87466]
[1780067424541,35.71,73578.77,139.5,-0.08176,0.00013,4.87466]
[1780067424629,35.72,73580.91,139.5,-0.08149,0.00013,4.86264]
[1780067424980,35.72,73580.91,139.5,-0.08149,0.00013,4.86264]
[1780067425315,35.72,73590.57,139.5,-0.08024,0.00013,4.80655]
[1780067427405,35.72,73595.38,139.5,-0.07964,0.00013,4.77977]
[1780067427581,35.72,73598.13,139.5,-0.0793,0.00013,4.7645]
[1780067427584,35.72,73598.13,139.5,-0.0793,0.00013,4.7645]
[1780067427908,35.72,73598.13,139.5,-0.0793,0.00013,4.7645]
[1780067428767,35.72,73596.45,139.5,-0.07953,0.00013,4.77481]
[1780067428815,35.72,73596.45,139.5,-0.07953,0.00013,4.77481]
[1780067428895,35.72,73596.45,139.5,-0.07953,0.00013,4.77481]
[1780067429039,35.72,73596.45,139.5,-0.07953,0.00013,4.77481]
[1780067429274,35.72,73596.45,139.5,-0.07953,0.00013,4.77481]
[1780067429343,35.72,73584.57,139.5,-0.08106,0.00013,4.84359]
[1780067430416,35.72,73584.57,139.5,-0.08106,0.00013,4.84359]
[1780067430515,35.73,73576.67,139.5,-0.08211,0.00013,4.8902]
[1780067430921,35.73,73576.67,139.5,-0.08211,0.00013,4.8902]
[1780067431265,35.73,73576.67,139.5,-0.08211,0.00013,4.8902]
[1780067431675,35.73,73574.74,139.5,-0.08228,0.00013,4.89533]
[1780067433430,35.73,73579.36,139.5,-0.08169,0.00013,4.8688]
[1780067433439,35.73,73573.05,139.5,-0.08253,0.00013,4.90607]
[1780067435112,35.73,73571.5,139.5,-0.08273,0.00013,4.91514]
[1780067435123,35.73,73571.5,139.5,-0.08273,0.00013,4.91514]
[1780067435129,35.73,73571.5,139.5,-0.08273,0.00013,4.91514]
[1780067435389,35.73,73577.7,139.5,-0.08192,0.00013,4.87932]
[1780067436747,35.74,73578.03,139.5,-0.08189,0.00013,4.87778]
[1780067437455,35.74,73578.03,139.5,-0.08189,0.00013,4.87778]
[1780067439060,35.74,73571.93,139.5,-0.08271,0.00013,4.91427]
[1780067439245,35.74,73571.93,139.5,-0.08271,0.00013,4.91427]
[1780067439411,35.74,73571.93,139.5,-0.08271,0.00013,4.91427]
[1780067439552,35.74,73571.93,139.5,-0.08271,0.00013,4.91427]
[1780067439638,35.74,73571.93,139.5,-0.08271,0.00013,4.91427]
[1780067439837,35.74,73569.37,139.5,-0.08305,0.00013,4.92926]
[1780067439866,35.74,73569.37,139.5,-0.08305,0.00013,4.92926]
[1780067440032,35.74,73569.37,139.5,-0.08305,0.00013,4.92926]
[1780067440550,35.74,73569.37,139.5,-0.08305,0.00013,4.92926]
[1780067440591,35.74,73559.9,139.5,-0.08433,0.00013,4.98564]
[1780067440831,35.74,73559.9,139.5,-0.08433,0.00013,4.98564]
[1780067441580,35.74,73552.89,139.5,-0.08529,0.00014,5.02761]
[1780067443564,35.75,73551.23,139.5,-0.08554,0.00014,5.03836]
[1780067444586,35.75,73539.8,139.5,-0.08714,0.00014,5.10803]
[1780067444841,35.75,73539.8,139.5,-0.08714,0.00014,5.10803]
[1780067445014,35.75,73539.8,139.5,-0.08714,0.00014,5.10803]
[1780067445557,35.76,73534.24,139.5,-0.08793,0.00014,5.14198]
[1780067445918,35.76,73534.24,139.5,-0.08793,0.00014,5.14198]
[1780067446728,35.76,73539.49,139.5,-0.08722,0.00014,5.11142]
[1780067447055,35.76,73539.49,139.5,-0.08722,0.00014,5.11142]
[1780067447567,35.76,73539.49,139.5,-0.08722,0.00014,5.11142]
[1780067447989,35.76,73540.64,139.5,-0.08708,0.00014,5.10537]
[1780067448143,35.76,73540.64,139.5,-0.08708,0.00014,5.10537]
[1780067449031,35.77,73543.41,139.5,-0.08672,0.00014,5.0897]
[1780067449523,35.77,73552.32,139.5,-0.08552,0.00014,5.03771]
[1780067450649,35.77,73554.12,139.5,-0.0853,0.00014,5.02798]
[1780067451156,35.77,73554.12,139.5,-0.0853,0.00014,5.02798]
[1780067451546,35.77,73554.12,139.5,-0.0853,0.00014,5.02798]
[1780067451620,35.78,73556.15,139.5,-0.08504,0.00014,5.01692]
[1780067452015,35.78,73556.15,139.5,-0.08504,0.00014,5.01692]
[1780067452308,35.78,73556.15,139.5,-0.08504,0.00014,5.01692]
[1780067452545,35.78,73567.23,139.5,-0.08357,0.00013,4.95233]
[1780067453440,35.78,73567.23,139.5,-0.08357,0.00013,4.95233]
[1780067453623,35.78,73567.23,139.5,-0.08357,0.00013,4.95233]
[1780067454011,35.78,73570.62,139.5,-0.08312,0.00013,4.93268]
[1780067454333,35.78,73570.62,139.5,-0.08312,0.00013,4.93268]
[1780067454583,35.78,73577.4,139.5,-0.08224,0.00013,4.89338]
[1780067454639,35.78,73577.4,139.5,-0.08224,0.00013,4.89338]
[1780067454778,35.78,73577.4,139.5,-0.08224,0.00013,4.89338]
[1780067455525,35.78,73577.4,139.5,-0.08224,0.00013,4.89338]
[1780067455788,35.78,73579.09,139.5,-0.08202,0.00013,4.88386]
[1780067457644,35.79,73581.89,139.5,-0.08167,0.00013,4.86837]
[1780067457981,35.79,73581.89,139.5,-0.08167,0.00013,4.86837]
[1780067457983,35.79,73581.89,139.5,-0.08167,0.00013,4.86837]
[1780067458423,35.79,73581.89,139.5,-0.08167,0.00013,4.86837]
[1780067458739,35.79,73583.57,139.5,-0.08146,0.00013,4.85904]
[1780067460275,35.79,73582.36,139.5,-0.08163,0.00013,4.86651]
[1780067460977,35.79,73582.85,139.5,-0.08158,0.00013,4.86411]
[1780067461222,35.79,73582.85,139.5,-0.08158,0.00013,4.86411]
[1780067461288,35.79,73582.85,139.5,-0.08158,0.00013,4.86411]
[1780067461339,35.79,73582.85,139.5,-0.08158,0.00013,4.86411]
[1780067461620,35.79,73591.85,139.5,-0.08042,0.00013,4.81236]
[1780067461917,35.79,73591.85,139.5,-0.08042,0.00013,4.81236]
[1780067461992,35.79,73591.85,139.5,-0.08042,0.00013,4.81236]
[1780067462102,35.79,73591.85,139.5,-0.08042,0.00013,4.81236]
[1780067462627,35.79,73593.7,139.5,-0.08019,0.00013,4.80211]
[1780067464693,35.86,73595.0,139.5,-0.08042,0.00013,4.81293]
[1780067469596,36.0,73600.8,139.5,-0.08048,0.00013,4.816]
[1780067470549,36.04,73602.32,139.5,-0.08048,0.00013,4.81611]
[1780067470565,36.04,73602.32,139.5,-0.08048,0.00013,4.81611]
[1780067471344,36.09,73606.74,139.5,-0.08021,0.00013,4.80419]
[1780067471660,36.09,73606.74,139.5,-0.08021,0.00013,4.80419]
[1780067472395,36.11,73616.52,139.5,-0.07908,0.00013,4.75321]
[1780067476969,36.26,73618.24,139.5,-0.07969,0.00013,4.78117]
[1780067477206,36.26,73618.24,139.5,-0.07969,0.00013,4.78117]
[1780067477399,36.26,73618.24,139.5,-0.07969,0.00013,4.78117]
[1780067477493,36.29,73616.26,139.5,-0.08014,0.00013,4.8015]
[1780067477767,36.29,73616.26,139.5,-0.08014,0.00013,4.8015]
[1780067477807,36.29,73620.82,139.5,-0.07957,0.00013,4.77604]
[1780067479998,36.33,73620.16,139.5,-0.07986,0.00013,4.78889]
[1780067482110,36.39,73613.83,139.5,-0.08104,0.00013,4.84223]
[1780067482128,36.39,73613.83,139.5,-0.08104,0.00013,4.84223]
[1780067485369,36.48,73614.66,139.5,-0.08145,0.00013,4.8607]
[1780067489638,36.55,73602.27,139.5,-0.08343,0.00013,4.94857]
[1780067490065,36.55,73602.27,139.5,-0.08343,0.00013,4.94857]
[1780067490439,36.55,73602.27,139.5,-0.08343,0.00013,4.94857]
[1780067490447,36.55,73602.27,139.5,-0.08343,0.00013,4.94857]
[1780067490448,36.55,73611.43,139.5,-0.08226,0.00013,4.89677]
[1780067491546,36.55,73611.43,139.5,-0.08226,0.00013,4.89677]
[1780067491959,36.56,73612.77,139.5,-0.08199,0.00013,4.88236]
[1780067492890,36.56,73611.0,139.5,-0.08223,0.00013,4.89276]
[1780067493669,36.56,73611.18,139.5,-0.08221,0.00013,4.89203]
[1780067493904,36.56,73611.18,139.5,-0.08221,0.00013,4.89203]
[1780067494230,36.56,73618.99,139.5,-0.08122,0.00013,4.84827]
[1780067495716,36.59,73621.17,139.5,-0.08112,0.00013,4.84351]
[1780067495718,36.59,73621.17,139.5,-0.08112,0.00013,4.84351]
[1780067496116,36.62,73622.5,139.5,-0.08112,0.00013,4.84362]
[1780067499539,36.62,73624.72,139.5,-0.08085,0.00013,4.83179]
[1780067499572,36.62,73624.72,139.5,-0.08085,0.00013,4.83179]
[1780067500477,36.62,73620.88,139.5,-0.08135,0.00013,4.85393]
[1780067501041,36.63,73618.16,139.5,-0.0817,0.00013,4.86971]
[1780067502515,36.63,73616.49,139.5,-0.08192,0.00013,4.87953]
[1780067504028,36.63,73617.09,139.5,-0.08186,0.00013,4.87673]
[1780067504040,36.63,73617.09,139.5,-0.08186,0.00013,4.87673]
[1780067504202,36.63,73617.09,139.5,-0.08186,0.00013,4.87673]
[1780067504256,36.63,73617.09,139.5,-0.08186,0.00013,4.87673]
[1780067505360,36.63,73617.22,139.5,-0.08185,0.00013,4.8763]
[1780067505454,36.63,73623.31,139.5,-0.08108,0.00013,4.84205]
[1780067508370,36.63,73622.4,139.5,-0.08121,0.00013,4.84792]
[1780067508494,36.64,73622.95,139.5,-0.08115,0.00013,4.84516]
[1780067509151,36.64,73622.95,139.5,-0.08115,0.00013,4.84516]
[1780067509177,36.64,73633.31,139.5,-0.07984,0.00013,4.78664]
[1780067513213,36.64,73632.05,139.5,-0.08001,0.00013,4.79406]
[1780067513369,36.64,73632.05,139.5,-0.08001,0.00013,4.79406]
[1780067513509,36.64,73632.23,139.5,-0.07998,0.00013,4.79313]
[1780067513995,36.64,73624.03,139.5,-0.08103,0.00013,4.83988]
[1780067515207,36.64,73624.03,139.5,-0.08103,0.00013,4.83988]
[1780067516116,36.64,73621.39,139.5,-0.08137,0.00013,4.8552]
[1780067518343,36.64,73624.67,139.5,-0.08097,0.00013,4.83732]
[1780067518989,36.64,73623.54,139.5,-0.08112,0.00013,4.84408]
[1780067519447,36.64,73623.54,139.5,-0.08112,0.00013,4.84408]
[1780067519620,36.64,73623.54,139.5,-0.08112,0.00013,4.84408]
[1780067520045,36.65,73602.1,139.5,-0.0839,0.00013,4.96695]
[1780067520828,36.65,73602.1,139.5,-0.0839,0.00013,4.96695]
[1780067521473,36.65,73602.1,139.5,-0.0839,0.00013,4.96695]
[1780067521548,36.65,73596.23,139.5,-0.08467,0.00013,5.00082]
[1780067521723,36.65,73596.23,139.5,-0.08467,0.00013,5.00082]
[1780067521730,36.65,73596.23,139.5,-0.08467,0.00013,5.00082]
[1780067522341,36.65,73596.23,139.5,-0.08467,0.00013,5.00082]
[1780067522367,36.65,73596.23,139.5,-0.08467,0.00013,5.00082]
[1780067522432,36.65,73596.23,139.5,-0.08467,0.00013,5.00082]
[1780067522637,36.65,73596.23,139.5,-0.08467,0.00013,5.00082]
[1780067522996,36.65,73601.76,139.5,-0.08395,0.00013,4.96918]
[1780067523398,36.65,73609.57,139.5,-0.08294,0.00013,4.92466]
[1780067523935,36.65,73609.57,139.5,-0.08294,0.00013,4.92466]
[1780067524191,36.65,73609.57,139.5,-0.08294,0.00013,4.92466]
[1780067524500,36.65,73609.57,139.5,-0.08294,0.00013,4.92466]
[1780067525242,36.65,73610.52,139.5,-0.08282,0.00013,4.91946]
[1780067525287,36.65,73610.52,139.5,-0.08282,0.00013,4.91946]
[1780067525384,36.65,73598.64,139.5,-0.08437,0.00013,4.98771]
[1780067526305,36.65,73598.64,139.5,-0.08437,0.00013,4.98771]
[1780067526591,36.65,73598.64,139.5,-0.08437,0.00013,4.98771]
[1780067527881,36.65,73594.54,139.5,-0.08492,0.00013,5.0115]
[1780067528138,36.65,73594.54,139.5,-0.08492,0.00013,5.0115]
[1780067528397,36.65,73594.54,139.5,-0.08492,0.00013,5.0115]
[1780067528576,36.65,73605.04,139.5,-0.08355,0.00013,4.95134]
[1780067529694,36.65,73613.19,139.5,-0.0825,0.00013,4.90499]
[1780067529727,36.65,73613.19,139.5,-0.0825,0.00013,4.90499]
[1780067529784,36.65,73613.19,139.5,-0.0825,0.00013,4.90499]
[1780067531518,36.65,73609.09,139.5,-0.08303,0.00013,4.92864]
[1780067533860,36.66,73607.2,139.5,-0.08329,0.00013,4.94009]
[1780067534977,36.66,73603.8,139.5,-0.08374,0.00013,4.95976]
[1780067535152,36.66,73602.42,139.5,-0.08392,0.00013,4.96784]
[1780067537726,36.66,73601.45,139.5,-0.08404,0.00013,4.97323]
[1780067538727,36.66,73600.91,139.5,-0.08411,0.00013,4.97596]
[1780067538835,36.66,73600.91,139.5,-0.08411,0.00013,4.97596]
[1780067538915,36.66,73600.91,139.5,-0.08411,0.00013,4.97596]
[1780067539308,36.66,73600.91,139.5,-0.08411,0.00013,4.97596]
[1780067539393,36.66,73591.56,139.5,-0.08534,0.00013,5.02989]
[1780067540061,36.66,73591.56,139.5,-0.08534,0.00013,5.02989]
[1780067540766,36.66,73594.92,139.5,-0.0849,0.00013,5.01061]
[1780067541143,36.66,73594.92,139.5,-0.0849,0.00013,5.01061]
[1780067542761,36.66,73597.67,139.5,-0.08454,0.00013,4.99502]
[1780067543216,36.66,73600.28,139.5,-0.0842,0.00013,4.98017]
[1780067544739,36.66,73600.34,139.5,-0.08419,0.00013,4.97963]
[1780067544769,36.66,73600.34,139.5,-0.08419,0.00013,4.97963]
[1780067545230,36.66,73598.51,139.5,-0.08443,0.00013,4.98994]
[1780067547084,36.66,73595.23,139.5,-0.08486,0.00013,5.00894]
[1780067548831,36.66,73596.07,139.5,-0.08475,0.00013,5.00433]
[1780067549824,36.66,73595.54,139.5,-0.08483,0.00013,5.0075]
[1780067550750,36.66,73596.3,139.5,-0.08473,0.00013,5.00323]
[1780067551637,36.66,73596.3,139.5,-0.08473,0.00013,5.00323]
[1780067552270,36.66,73599.67,139.5,-0.08418,0.00013,4.97688]
[1780067553300,36.66,73604.49,139.5,-0.08356,0.00013,4.9494]
[1780067556172,36.66,73608.74,139.5,-0.08302,0.00013,4.92576]
[1780067558103,36.66,73609.02,139.5,-0.083,0.00013,4.92462]
[1780067558980,36.67,73608.28,139.5,-0.0831,0.00013,4.92908]
[1780067560278,36.67,73611.22,139.5,-0.08272,0.00013,4.91254]
[1780067560762,36.67,73613.84,139.5,-0.08239,0.00013,4.89787]
[1780067560764,36.67,73613.84,139.5,-0.08239,0.00013,4.89787]
[1780067560876,36.67,73613.84,139.5,-0.08239,0.00013,4.89787]
[1780067561494,36.67,73613.84,139.5,-0.08239,0.00013,4.89787]
[1780067561505,36.67,73621.41,139.5,-0.08143,0.00013,4.85514]
[1780067567399,36.68,73622.52,139.5,-0.08133,0.00013,4.85098]
[1780067569725,36.68,73617.34,139.5,-0.082,0.00013,4.88071]
[1780067569820,36.68,73613.99,139.5,-0.08244,0.00013,4.90005]
[1780067571576,36.68,73615.7,139.5,-0.08223,0.00013,4.89059]
[1780067572645,36.68,73618.79,139.5,-0.08184,0.00013,4.87332]
[1780067574149,36.68,73623.81,139.5,-0.08121,0.00013,4.84551]
[1780067574789,36.69,73627.79,139.5,-0.08071,0.00013,4.82336]
[1780067575850,36.69,73631.42,139.5,-0.08026,0.00013,4.80326]
[1780067575921,36.69,73631.42,139.5,-0.08026,0.00013,4.80326]
[1780067577137,36.7,73631.77,139.5,-0.08031,0.00013,4.80538]
[1780067578229,36.72,73632.61,139.5,-0.08029,0.00013,4.80468]
[1780067578309,36.72,73632.61,139.5,-0.08029,0.00013,4.80468]
[1780067578477,36.72,73648.79,139.5,-0.07828,0.00012,4.7144]
[1780067579714,36.72,73655.64,139.5,-0.07744,0.00012,4.67646]
[1780067581052,36.72,73656.23,139.5,-0.07738,0.00012,4.67344]
[1780067581493,36.72,73656.23,139.5,-0.07738,0.00012,4.67344]
[1780067581843,36.72,73654.16,139.5,-0.07764,0.00012,4.6852]
[1780067582166,36.72,73654.16,139.5,-0.07764,0.00012,4.6852]
[1780067582515,36.72,73647.97,139.5,-0.0784,0.00012,4.71993]
[1780067583423,36.72,73647.97,139.5,-0.0784,0.00012,4.71993]
[1780067583521,36.72,73642.65,139.5,-0.07907,0.00012,4.74985]
[1780067583896,36.72,73642.65,139.5,-0.07907,0.00012,4.74985]
[1780067584242,36.72,73642.65,139.5,-0.07907,0.00012,4.74985]
[1780067584248,36.72,73642.65,139.5,-0.07907,0.00012,4.74985]
[1780067584281,36.72,73642.65,139.5,-0.07907,0.00012,4.74985]
[1780067584291,36.72,73642.65,139.5,-0.07907,0.00012,4.74985]
[1780067584319,36.72,73642.65,139.5,-0.07907,0.00012,4.74985]
[1780067584824,36.73,73640.29,139.5,-0.07937,0.00012,4.76356]
[1780067584921,36.73,73640.29,139.5,-0.07937,0.00012,4.76356]
[1780067585955,36.74,73638.12,139.5,-0.07975,0.00013,4.78034]
[1780067586315,36.74,73638.12,139.5,-0.07975,0.00013,4.78034]
[1780067587962,36.75,73639.69,139.5,-0.07957,0.00012,4.77241]
[1780067589269,36.75,73639.72,139.5,-0.07958,0.00012,4.77269]
[1780067590979,36.75,73641.48,139.5,-0.07938,0.00012,4.76375]
[1780067594302,36.76,73641.22,139.5,-0.07944,0.00012,4.76659]
[1780067597185,36.76,73641.27,139.5,-0.07946,0.00012,4.76768]
[1780067599484,36.77,73641.58,139.5,-0.07944,0.00012,4.76684]
[1780067600162,36.77,73641.99,139.5,-0.0794,0.00012,4.765]
[1780067600179,36.77,73641.99,139.5,-0.0794,0.00012,4.765]
[1780067601769,36.77,73643.47,139.5,-0.07923,0.00012,4.75717]
[1780067607498,36.78,73643.16,139.5,-0.07933,0.00012,4.76176]
[1780067612498,36.79,73640.64,139.5,-0.07959,0.00012,4.77113]
[1780067613738,36.83,73634.48,139.5,-0.08055,0.00013,4.8142]
[1780067615752,36.83,73626.65,139.5,-0.08156,0.00013,4.85899]
[1780067616143,36.83,73626.65,139.5,-0.08156,0.00013,4.85899]
[1780067616544,36.83,73626.65,139.5,-0.08156,0.00013,4.85899]
[1780067616608,36.83,73626.65,139.5,-0.08156,0.00013,4.85899]
[1780067616759,36.83,73624.69,139.5,-0.08181,0.00013,4.87036]
[1780067617048,36.83,73624.69,139.5,-0.08181,0.00013,4.87036]
[1780067617604,36.83,73624.69,139.5,-0.08181,0.00013,4.87036]
[1780067617766,36.84,73619.88,139.5,-0.0825,0.00013,4.90087]
[1780067619822,36.84,73621.46,139.5,-0.08231,0.00013,4.89237]
[1780067619838,36.84,73621.46,139.5,-0.08231,0.00013,4.89237]
[1780067620261,36.84,73621.46,139.5,-0.08231,0.00013,4.89237]
[1780067620790,36.84,73628.32,139.5,-0.08144,0.00013,4.85381]
[1780067621006,36.84,73628.32,139.5,-0.08144,0.00013,4.85381]
[1780067621626,36.84,73628.32,139.5,-0.08144,0.00013,4.85381]
[1780067621799,36.84,73635.08,139.5,-0.08058,0.00013,4.81565]
[1780067623628,36.84,73635.74,139.5,-0.08049,0.00013,4.81148]
[1780067625251,36.84,73631.78,139.5,-0.08099,0.00013,4.83389]
[1780067626694,36.84,73627.14,139.5,-0.08159,0.00013,4.86024]
[1780067628061,36.84,73627.06,139.5,-0.08159,0.00013,4.86054]
[1780067631061,36.84,73632.99,139.5,-0.08081,0.00013,4.82559]
[1780067636219,36.84,73629.25,139.5,-0.08127,0.00013,4.84617]
[1780067637251,36.83,73623.17,139.5,-0.08203,0.00013,4.87986]
[1780067638930,36.83,73621.39,139.5,-0.08225,0.00013,4.88976]
[1780067639117,36.83,73618.34,139.5,-0.08264,0.00013,4.90705]
[1780067640326,36.83,73618.34,139.5,-0.08264,0.00013,4.90705]
[1780067640355,36.83,73618.34,139.5,-0.08264,0.00013,4.90705]
[1780067640427,36.84,73605.74,139.5,-0.08434,0.00013,4.98152]
[1780067644517,36.84,73606.26,139.5,-0.08425,0.00013,4.97786]
[1780067645434,36.84,73605.88,139.5,-0.0843,0.00013,4.9798]
[1780067645452,36.84,73605.88,139.5,-0.0843,0.00013,4.9798]
[1780067645456,36.84,73604.88,139.5,-0.08442,0.00013,4.98528]
[1780067646206,36.84,73604.88,139.5,-0.08442,0.00013,4.98528]
[1780067646740,36.84,73600.67,139.5,-0.08498,0.00013,5.0096]
[1780067647394,36.84,73588.91,139.5,-0.08653,0.00013,5.07717]
[1780067648662,36.84,73588.91,139.5,-0.08653,0.00013,5.07717]
[1780067648723,36.84,73588.91,139.5,-0.08653,0.00013,5.07717]
[1780067648743,36.84,73577.29,139.5,-0.0881,0.00013,5.14496]
[1780067649840,36.84,73577.29,139.5,-0.0881,0.00013,5.14496]
[1780067649853,36.84,73565.36,139.5,-0.08971,0.00014,5.21409]
[1780067650708,36.84,73565.36,139.5,-0.08971,0.00014,5.21409]
[1780067650745,36.84,73565.36,139.5,-0.08971,0.00014,5.21409]
[1780067650814,36.84,73559.11,139.5,-0.09056,0.00014,5.25031]
[1780067651138,36.84,73559.11,139.5,-0.09056,0.00014,5.25031]
[1780067651183,36.84,73559.11,139.5,-0.09056,0.00014,5.25031]
[1780067651593,36.84,73559.11,139.5,-0.09056,0.00014,5.25031]
[1780067651944,36.84,73556.83,139.5,-0.09088,0.00014,5.26373]
[1780067652416,36.84,73558.68,139.5,-0.09063,0.00014,5.2529]
[1780067653161,36.84,73558.68,139.5,-0.09063,0.00014,5.2529]
[1780067653323,36.84,73558.68,139.5,-0.09063,0.00014,5.2529]
[1780067653604,36.84,73558.68,139.5,-0.09063,0.00014,5.2529]
[1780067653609,36.84,73558.68,139.5,-0.09063,0.00014,5.2529]
[1780067653624,36.84,73558.33,139.5,-0.09068,0.00014,5.25504]
[1780067654693,36.84,73565.78,139.5,-0.08964,0.00014,5.21098]
[1780067656297,36.84,73566.43,139.5,-0.08955,0.00014,5.20719]
[1780067662098,36.83,73571.54,139.5,-0.08882,0.00014,5.1759]
[1780067663696,36.83,73571.54,139.5,-0.08882,0.00014,5.1759]
[1780067663785,36.83,73571.54,139.5,-0.08882,0.00014,5.1759]
[1780067664660,36.83,73571.88,139.5,-0.08877,0.00014,5.17358]
[1780067664701,36.83,73590.11,139.5,-0.08632,0.00013,5.06808]
[1780067665125,36.83,73603.68,139.5,-0.08453,0.00013,4.99019]
[1780067666622,36.83,73603.68,139.5,-0.08453,0.00013,4.99019]
[1780067666702,36.83,73603.68,139.5,-0.08453,0.00013,4.99019]
[1780067666909,36.83,73603.11,139.5,-0.08461,0.00013,4.99366]
[1780067666965,36.83,73603.11,139.5,-0.08461,0.00013,4.99366]
[1780067667600,36.83,73603.11,139.5,-0.08461,0.00013,4.99366]
[1780067667701,36.83,73597.67,139.5,-0.08533,0.00013,5.02488]
[1780067668743,36.83,73597.67,139.5,-0.08533,0.00013,5.02488]
[1780067668767,36.83,73591.42,139.5,-0.08615,0.00013,5.0608]
[1780067669741,36.83,73591.42,139.5,-0.08615,0.00013,5.0608]
[1780067669828,36.83,73591.42,139.5,-0.08615,0.00013,5.0608]
[1780067672793,36.83,73590.33,139.5,-0.08619,0.00013,5.05992]
[1780067673963,36.83,73588.85,139.5,-0.08639,0.00013,5.06843]
[1780067673973,36.83,73588.85,139.5,-0.08639,0.00013,5.06843]
[1780067674424,36.83,73588.85,139.5,-0.08639,0.00013,5.06843]
[1780067675448,36.83,73588.39,139.5,-0.08645,0.00013,5.07107]
[1780067676815,36.83,73584.19,139.5,-0.08701,0.00013,5.09529]
[1780067676488,36.83,73577.91,139.5,-0.08785,0.00013,5.13156]
[1780067677004,36.83,73577.91,139.5,-0.08785,0.00013,5.13156]
[1780067677335,36.83,73577.91,139.5,-0.08785,0.00013,5.13156]
[1780067677422,36.83,73589.31,139.5,-0.08632,0.00013,5.0656]
[1780067678135,36.83,73589.31,139.5,-0.08632,0.00013,5.0656]
[1780067678896,36.83,73595.43,139.5,-0.08551,0.00013,5.0301]
[1780067680235,36.83,73587.35,139.5,-0.08657,0.00013,5.07627]
[1780067681503,36.83,73587.35,139.5,-0.08657,0.00013,5.07627]
[1780067681605,36.83,73585.7,139.5,-0.08678,0.00013,5.08543]
[1780067686242,36.82,73581.33,139.5,-0.08735,0.00013,5.11016]
[1780067690478,36.82,73582.1,139.5,-0.08724,0.00013,5.10536]
[1780067691312,36.82,73593.72,139.5,-0.0857,0.00013,5.03827]
[1780067692789,36.82,73593.72,139.5,-0.0857,0.00013,5.03827]
[1780067693830,36.82,73595.23,139.5,-0.0855,0.00013,5.02968]
[1780067693920,36.82,73595.23,139.5,-0.0855,0.00013,5.02968]
[1780067694362,36.82,73594.85,139.5,-0.08555,0.00013,5.03191]
[1780067695397,36.82,73596.58,139.5,-0.08532,0.00013,5.02204]
[1780067695958,36.82,73596.84,139.5,-0.08529,0.00013,5.02055]
[1780067700257,36.82,73594.39,139.5,-0.08562,0.00013,5.03481]
[1780067701247,36.82,73591.15,139.5,-0.08605,0.00013,5.05348]
[1780067701505,36.82,73584.45,139.5,-0.08694,0.00013,5.09212]
[1780067702275,36.82,73584.45,139.5,-0.08694,0.00013,5.09212]
[1780067706885,36.82,73587.13,139.5,-0.08658,0.00013,5.07646]
[1780067706943,36.82,73594.57,139.5,-0.08559,0.00013,5.03366]
[1780067707165,36.82,73594.57,139.5,-0.08559,0.00013,5.03366]
[1780067707198,36.82,73594.57,139.5,-0.08559,0.00013,5.03366]
[1780067707433,36.82,73600.11,139.5,-0.08486,0.00013,5.00188]
[1780067708209,36.82,73600.11,139.5,-0.08486,0.00013,5.00188]
[1780067708917,36.82,73606.22,139.5,-0.08405,0.00013,4.9665]
[1780067709861,36.82,73606.22,139.5,-0.08405,0.00013,4.9665]
[1780067709897,36.82,73616.42,139.5,-0.08273,0.00013,4.90832]
[1780067710771,36.82,73622.32,139.5,-0.08197,0.00013,4.87489]
[1780067711782,36.82,73622.32,139.5,-0.08197,0.00013,4.87489]
[1780067712970,36.82,73625.13,139.5,-0.08161,0.00013,4.85891]
[1780067713224,36.82,73625.21,139.5,-0.0816,0.00013,4.85843]
[1780067713968,36.82,73635.55,139.5,-0.08029,0.00013,4.80016]
[1780067714941,36.82,73641.86,139.5,-0.0795,0.00012,4.76485]
[1780067715715,36.82,73641.86,139.5,-0.0795,0.00012,4.76485]
[1780067715766,36.82,73641.86,139.5,-0.0795,0.00012,4.76485]
[1780067715876,36.82,73631.48,139.5,-0.08081,0.00013,4.82321]
[1780067716370,36.82,73631.48,139.5,-0.08081,0.00013,4.82321]
[1780067716768,36.82,73631.48,139.5,-0.08081,0.00013,4.82321]
[1780067716869,36.82,73616.17,139.5,-0.08276,0.00013,4.90978]
[1780067717654,36.82,73616.17,139.5,-0.08276,0.00013,4.90978]
[1780067717795,36.82,73616.17,139.5,-0.08276,0.00013,4.90978]
[1780067720611,36.82,73623.96,139.5,-0.08176,0.00013,4.86535]
[1780067721549,36.82,73633.59,139.5,-0.08054,0.00013,4.81102]
[1780067723843,36.82,73632.34,139.5,-0.08069,0.00013,4.81801]
[1780067724743,36.82,73626.82,139.5,-0.08139,0.00013,4.84919]
[1780067728920,36.82,73634.91,139.5,-0.08037,0.00013,4.80353]
[1780067731086,36.82,73634.92,139.5,-0.08037,0.00013,4.80354]
[1780067732784,36.82,73626.49,139.5,-0.08134,0.00013,4.84413]
[1780067733305,36.82,73626.49,139.5,-0.08134,0.00013,4.84413]
[1780067733795,36.82,73626.49,139.5,-0.08134,0.00013,4.84413]
[1780067733897,36.82,73626.49,139.5,-0.08134,0.00013,4.84413]
[1780067734647,36.82,73616.73,139.5,-0.08258,0.00013,4.89934]
[1780067739684,36.82,73609.2,139.5,-0.08354,0.00013,4.94162]
[1780067740945,36.82,73609.2,139.5,-0.08354,0.00013,4.94162]
[1780067741025,36.82,73609.2,139.5,-0.08354,0.00013,4.94162]
[1780067741090,36.82,73614.22,139.5,-0.08289,0.00013,4.91291]
[1780067741190,36.82,73614.22,139.5,-0.08289,0.00013,4.91291]
[1780067741784,36.82,73614.22,139.5,-0.08289,0.00013,4.91291]
[1780067741871,36.82,73631.04,139.5,-0.08074,0.00013,4.8178]
[1780067742288,36.82,73631.04,139.5,-0.08074,0.00013,4.8178]
[1780067742596,36.82,73631.04,139.5,-0.08074,0.00013,4.8178]
[1780067742723,36.82,73643.71,139.5,-0.07915,0.00012,4.74665]
[1780067743710,36.82,73643.71,139.5,-0.07915,0.00012,4.74665]
[1780067744050,36.82,73645.04,139.5,-0.07899,0.00012,4.73927]
[1780067745593,36.82,73639.6,139.5,-0.07967,0.00013,4.76999]
[1780067747191,36.82,73636.71,139.5,-0.08004,0.00013,4.78639]
[1780067749065,36.82,73638.71,139.5,-0.07979,0.00013,4.77536]
[1780067750582,36.82,73640.8,139.5,-0.07953,0.00012,4.76376]
[1780067752085,36.82,73639.02,139.5,-0.07976,0.00013,4.77396]
[1780067753237,36.82,73639.13,139.5,-0.07975,0.00013,4.77345]
[1780067753374,36.82,73639.13,139.5,-0.07975,0.00013,4.77345]
[1780067753800,36.82,73633.0,139.5,-0.08052,0.00013,4.80785]
[1780067754346,36.82,73633.0,139.5,-0.08052,0.00013,4.80785]
[1780067755102,36.82,73627.34,139.5,-0.08124,0.00013,4.83987]
[1780067755757,36.82,73627.34,139.5,-0.08124,0.00013,4.83987]
[1780067756178,36.82,73628.15,139.5,-0.08114,0.00013,4.8353]
[1780067758108,36.82,73623.27,139.5,-0.08176,0.00013,4.86282]
[1780067758169,36.82,73623.27,139.5,-0.08176,0.00013,4.86282]
[1780067759636,36.82,73621.59,139.5,-0.08197,0.00013,4.87228]
[1780067761868,36.82,73614.55,139.5,-0.08287,0.00013,4.91202]
[1780067763162,36.82,73610.69,139.5,-0.08337,0.00013,4.93385]
[1780067768545,36.82,73613.87,139.5,-0.08294,0.00013,4.91501]
[1780067772580,36.82,73611.23,139.5,-0.08327,0.00013,4.92954]
[1780067776974,36.81,73618.94,139.5,-0.08226,0.00013,4.88514]
[1780067778193,36.81,73618.53,139.5,-0.08231,0.00013,4.88739]
[1780067778767,36.81,73618.53,139.5,-0.08231,0.00013,4.88739]
[1780067778771,36.81,73618.53,139.5,-0.08231,0.00013,4.88739]
[1780067778988,36.81,73615.34,139.5,-0.08272,0.00013,4.90542]
[1780067784028,36.82,73608.22,139.5,-0.08367,0.00013,4.94716]
[1780067785072,36.82,73608.22,139.5,-0.08367,0.00013,4.94716]
[1780067785034,36.82,73600.27,139.5,-0.08471,0.00013,4.99276]
[1780067786067,36.82,73600.27,139.5,-0.08471,0.00013,4.99276]
[1780067786042,36.82,73589.82,139.5,-0.08609,0.00013,5.05287]
[1780067786982,36.82,73589.82,139.5,-0.08609,0.00013,5.05287]
[1780067787056,36.82,73581.55,139.5,-0.08719,0.00013,5.1006]
[1780067787231,36.82,73581.55,139.5,-0.08719,0.00013,5.1006]
[1780067788062,36.82,73571.69,139.5,-0.08852,0.00014,5.15771]
[1780067788507,36.82,73571.69,139.5,-0.08852,0.00014,5.15771]
[1780067788589,36.82,73571.69,139.5,-0.08852,0.00014,5.15771]
[1780067788608,36.82,73571.69,139.5,-0.08852,0.00014,5.15771]
[1780067789054,36.82,73571.69,139.5,-0.08852,0.00014,5.15771]
[1780067789085,36.82,73555.34,139.5,-0.09075,0.00014,5.25297]
[1780067789205,36.82,73555.34,139.5,-0.09075,0.00014,5.25297]
[1780067789218,36.82,73555.34,139.5,-0.09075,0.00014,5.25297]
[1780067789346,36.82,73555.34,139.5,-0.09075,0.00014,5.25297]
[1780067789693,36.82,73555.34,139.5,-0.09075,0.00014,5.25297]
[1780067790089,36.82,73542.15,139.5,-0.09258,0.00014,5.33021]
[1780067790376,36.82,73542.15,139.5,-0.09258,0.00014,5.33021]
[1780067790581,36.82,73542.15,139.5,-0.09258,0.00014,5.33021]
[1780067790934,36.82,73542.15,139.5,-0.09258,0.00014,5.33021]
[1780067791096,36.82,73537.24,139.5,-0.09316,0.00014,5.35192]
[1780067792329,36.82,73534.92,139.5,-0.09349,0.00014,5.3656]
[1780067793577,36.82,73534.92,139.5,-0.09349,0.00014,5.36554]
[1780067793626,36.82,73534.92,139.5,-0.09349,0.00014,5.36554]
[1780067793643,36.82,73534.92,139.5,-0.09349,0.00014,5.36554]
[1780067794504,36.82,73531.54,139.5,-0.09397,0.00014,5.38555]
[1780067794676,36.82,73531.54,139.5,-0.09397,0.00014,5.38555]
[1780067795037,36.82,73522.25,139.5,-0.09529,0.00014,5.4406]
[1780067795352,36.82,73522.25,139.5,-0.09529,0.00014,5.4406]
[1780067796699,36.82,73520.12,139.5,-0.09559,0.00014,5.45311]
[1780067796780,36.82,73520.12,139.5,-0.09559,0.00014,5.45311]
[1780067798165,36.82,73512.21,139.5,-0.09672,0.00014,5.49989]
[1780067798378,36.82,73512.21,139.5,-0.09672,0.00014,5.49989]
[1780067799846,36.81,73506.66,139.5,-0.09752,0.00015,5.53255]
[1780067799923,36.81,73506.66,139.5,-0.09752,0.00015,5.53255]
[1780067799970,36.81,73506.66,139.5,-0.09752,0.00015,5.53255]
[1780067800038,36.81,73506.31,139.5,-0.09757,0.00015,5.53464]
[1780067800652,36.81,73506.31,139.5,-0.09757,0.00015,5.53464]
[1780067800668,36.81,73506.31,139.5,-0.09757,0.00015,5.53464]
[1780067801055,36.81,73498.95,139.5,-0.09863,0.00015,5.57814]
[1780067801411,36.81,73498.95,139.5,-0.09863,0.00015,5.57814]
[1780067803211,36.81,73499.18,139.5,-0.09858,0.00015,5.57638]
[1780067803249,36.81,73499.18,139.5,-0.09858,0.00015,5.57638]
[1780067803270,36.81,73499.18,139.5,-0.09858,0.00015,5.57638]
[1780067803588,36.81,73499.18,139.5,-0.09858,0.00015,5.57638]
[1780067804033,36.81,73499.18,139.5,-0.09858,0.00015,5.57638]
[1780067804095,36.81,73490.84,139.5,-0.0998,0.00015,5.62578]
[1780067804200,36.81,73490.84,139.5,-0.0998,0.00015,5.62578]
[1780067804630,36.81,73490.84,139.5,-0.0998,0.00015,5.62578]
[1780067804754,36.81,73490.84,139.5,-0.0998,0.00015,5.62578]
[1780067804846,36.81,73490.84,139.5,-0.0998,0.00015,5.62578]
[1780067804935,36.81,73490.84,139.5,-0.0998,0.00015,5.62578]
[1780067804987,36.81,73477.68,139.5,-0.10176,0.00015,5.70536]
[1780067805767,36.81,73477.68,139.5,-0.10176,0.00015,5.70536]
[1780067806033,36.81,73485.84,139.5,-0.10053,0.00015,5.65573]
[1780067806888,36.8,73498.47,139.5,-0.09865,0.00015,5.57913]
[1780067807710,36.8,73498.47,139.5,-0.09865,0.00015,5.57913]
[1780067809506,36.8,73495.49,139.5,-0.09906,0.00015,5.59593]
[1780067810822,36.8,73491.31,139.5,-0.09968,0.00015,5.62112]
[1780067812377,36.8,73482.88,139.5,-0.10092,0.00015,5.67115]
[1780067812617,36.8,73482.88,139.5,-0.10092,0.00015,5.67115]
[1780067812717,36.79,73488.6,139.5,-0.10005,0.00015,5.63609]
[1780067814837,36.79,73490.93,139.5,-0.09969,0.00015,5.62159]
[1780067816888,36.79,73484.94,139.5,-0.10055,0.00015,5.65649]
[1780067822541,36.78,73486.59,139.5,-0.10025,0.00015,5.64428]
[1780067823153,36.78,73487.79,139.5,-0.10006,0.00015,5.63659]
[1780067823890,36.77,73481.23,139.5,-0.10103,0.00015,5.67583]
[1780067827066,36.77,73482.48,139.5,-0.10082,0.00015,5.66729]
[1780067828054,36.77,73503.25,139.5,-0.09773,0.00015,5.54117]
[1780067828934,36.76,73510.2,139.5,-0.09671,0.00015,5.49923]
[1780067829499,36.76,73510.2,139.5,-0.09671,0.00015,5.49923]
[1780067830194,36.76,73509.15,139.5,-0.09686,0.00015,5.50529]
[1780067831556,36.76,73510.3,139.5,-0.09668,0.00015,5.49818]
[1780067833884,36.76,73515.96,139.5,-0.09586,0.00014,5.46394]
[1780067835575,36.76,73512.27,139.5,-0.09638,0.00014,5.48561]
[1780067837514,36.76,73509.67,139.5,-0.09675,0.00015,5.50074]
[1780067837517,36.76,73509.67,139.5,-0.09675,0.00015,5.50074]
[1780067838607,36.76,73509.35,139.5,-0.09679,0.00015,5.50242]
[1780067841339,36.75,73504.36,139.5,-0.0975,0.00015,5.5316]
[1780067841354,36.75,73504.36,139.5,-0.0975,0.00015,5.5316]
[1780067844042,36.75,73505.58,139.5,-0.09731,0.00015,5.52372]
[1780067844080,36.75,73505.58,139.5,-0.09731,0.00015,5.52372]
[1780067844488,36.75,73498.36,139.5,-0.09835,0.00015,5.56653]
[1780067845729,36.75,73498.36,139.5,-0.09835,0.00015,5.56653]
[1780067846491,36.75,73495.65,139.5,-0.09874,0.00015,5.5825]
[1780067846977,36.75,73495.65,139.5,-0.09874,0.00015,5.5825]
[1780067848923,36.75,73494.61,139.5,-0.09888,0.00015,5.58804]
[1780067854565,36.73,73489.65,139.5,-0.09943,0.00015,5.60792]
[1780067855258,36.73,73489.65,139.5,-0.09943,0.00015,5.60792]
[1780067857996,36.73,73483.82,139.5,-0.10028,0.00015,5.64235]
[1780067863561,36.72,73480.34,139.5,-0.10073,0.00015,5.66071]
[1780067870682,36.71,73484.43,139.5,-0.10004,0.00015,5.63238]
[1780067875718,36.7,73484.0,139.5,-0.10005,0.00015,5.63288]
[1780067880838,36.69,73480.99,139.5,-0.10046,0.00015,5.64944]
[1780067881168,36.69,73480.99,139.5,-0.10046,0.00015,5.64944]
[1780067881693,36.69,73480.51,139.5,-0.10052,0.00015,5.6519]
[1780067881780,36.69,73480.51,139.5,-0.10052,0.00015,5.6519]
[1780067881875,36.69,73480.51,139.5,-0.10052,0.00015,5.6519]
[1780067882065,36.69,73480.51,139.5,-0.10052,0.00015,5.6519]
[1780067882231,36.69,73480.51,139.5,-0.10052,0.00015,5.6519]
[1780067882206,36.69,73446.76,139.5,-0.10565,0.00016,5.85744]
[1780067882958,36.68,73436.88,139.5,-0.10718,0.00016,5.91751]
[1780067883749,36.68,73436.88,139.5,-0.10718,0.00016,5.91751]
[1780067884091,36.68,73430.79,139.5,-0.10812,0.00016,5.95459]
[1780067887731,36.68,73428.62,139.5,-0.10845,0.00016,5.96727]
[1780067889397,36.68,73422.2,139.5,-0.10945,0.00016,6.0065]
[1780067891031,36.68,73420.95,139.5,-0.10965,0.00016,6.01395]
[1780067891032,36.68,73420.95,139.5,-0.10965,0.00016,6.01395]
[1780067893152,36.67,73430.26,139.5,-0.10815,0.00016,5.95571]
[1780067894350,36.67,73437.57,139.5,-0.10699,0.00016,5.91014]
[1780067895516,36.67,73439.76,139.5,-0.10664,0.00016,5.89647]
[1780067895873,36.67,73434.31,139.5,-0.10749,0.00016,5.92993]
[1780067901298,36.67,73429.62,139.5,-0.10821,0.00016,5.95799]
[1780067901511,36.67,73429.62,139.5,-0.10821,0.00016,5.95799]
[1780067901941,36.67,73429.62,139.5,-0.10821,0.00016,5.95799]
[1780067905303,36.66,73427.69,139.5,-0.10848,0.00016,5.96866]
[1780067905313,36.66,73427.69,139.5,-0.10848,0.00016,5.96866]
[1780067905416,36.66,73427.69,139.5,-0.10848,0.00016,5.96866]
[1780067905942,36.66,73435.74,139.5,-0.10721,0.00016,5.91891]
[1780067908259,36.66,73442.15,139.5,-0.10618,0.00016,5.87795]
[1780067908960,36.66,73442.15,139.5,-0.10618,0.00016,5.87795]
[1780067910199,36.66,73442.51,139.5,-0.10612,0.00016,5.87573]
[1780067910267,36.66,73442.51,139.5,-0.10612,0.00016,5.87573]
[1780067910222,36.65,73442.66,139.5,-0.10607,0.00016,5.87389]
[1780067910441,36.65,73442.66,139.5,-0.10607,0.00016,5.87389]
[1780067910463,36.65,73442.66,139.5,-0.10607,0.00016,5.87389]
[1780067911100,36.65,73442.66,139.5,-0.10607,0.00016,5.87389]
[1780067911132,36.65,73449.73,139.5,-0.10486,0.00015,5.823]
[1780067911482,36.65,73449.73,139.5,-0.10486,0.00015,5.823]
[1780067911985,36.62,73461.4,139.5,-0.10288,0.00015,5.74398]
[1780067913143,36.62,73461.4,139.5,-0.10288,0.00015,5.74398]
[1780067913928,36.59,73464.21,139.5,-0.10228,0.00015,5.71953]
[1780067919300,36.58,73464.8,139.5,-0.10213,0.00015,5.71381]
[1780067919304,36.58,73464.8,139.5,-0.10213,0.00015,5.71381]
[1780067920043,36.58,73464.43,139.5,-0.10216,0.00015,5.71502]
[1780067925078,36.58,73457.25,139.5,-0.10323,0.00015,5.75783]
[1780067929334,36.57,73455.8,139.5,-0.10343,0.00015,5.76561]
[1780067933000,36.57,73459.01,139.5,-0.10292,0.00015,5.74509]
[1780067933073,36.57,73459.01,139.5,-0.10292,0.00015,5.74509]
[1780067934608,36.57,73460.17,139.5,-0.10273,0.00015,5.73749]
[1780067934631,36.57,73460.17,139.5,-0.10273,0.00015,5.73749]
[1780067935147,36.56,73459.87,139.5,-0.10277,0.00015,5.73908]
[1780067938336,36.57,73455.79,139.5,-0.1034,0.00015,5.76436]
[1780067938337,36.57,73455.79,139.5,-0.1034,0.00015,5.76436]
[1780067939179,36.57,73455.79,139.5,-0.1034,0.00015,5.76436]
[1780067940482,36.57,73452.86,139.5,-0.10385,0.00015,5.78248]
[1780067940871,36.57,73452.86,139.5,-0.10385,0.00015,5.78248]
[1780067946138,36.57,73458.9,139.5,-0.10293,0.00015,5.74576]
[1780067951272,36.57,73456.94,139.5,-0.10324,0.00015,5.7583]
[1780067956307,36.57,73457.4,139.5,-0.10318,0.00015,5.75582]
[1780067959328,36.57,73450.53,139.5,-0.10424,0.00015,5.79812]
[1780067961348,36.57,73460.13,139.5,-0.10277,0.00015,5.73926]
[1780067962354,36.57,73467.38,139.5,-0.10167,0.00015,5.69506]
[1780067967391,36.57,73470.25,139.5,-0.10125,0.00015,5.67834]
[1780067971969,36.58,73471.13,139.5,-0.10103,0.00015,5.66629]
[1780067972372,36.58,73473.7,139.5,-0.10064,0.00015,5.65064]
[1780067973084,36.58,73473.7,139.5,-0.10064,0.00015,5.65064]
[1780067973172,36.58,73480.75,139.5,-0.09959,0.00015,5.60803]
[1780067974563,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067974578,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067974610,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067974738,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067974804,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067974828,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067975074,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067975078,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067975275,36.58,73486.03,139.5,-0.0988,0.00015,5.57596]
[1780067975596,36.58,73486.42,139.5,-0.09874,0.00015,5.57357]
[1780067976000,36.58,73486.42,139.5,-0.09874,0.00015,5.57357]
[1780067976319,36.58,73464.19,139.5,-0.10208,0.00015,5.70868]
[1780067976397,36.58,73464.19,139.5,-0.10208,0.00015,5.70868]
[1780067976450,36.58,73464.19,139.5,-0.10208,0.00015,5.70868]
[1780067976599,36.58,73464.19,139.5,-0.10208,0.00015,5.70868]
[1780067977227,36.58,73464.19,139.5,-0.10208,0.00015,5.70868]
[1780067977228,36.58,73464.19,139.5,-0.10208,0.00015,5.70868]
[1780067977675,36.58,73465.76,139.5,-0.10184,0.00015,5.69887]
[1780067979128,36.58,73469.57,139.5,-0.10125,0.00015,5.67525]
[1780067979219,36.58,73480.26,139.5,-0.09964,0.00015,5.61025]
[1780067979462,36.58,73480.26,139.5,-0.09964,0.00015,5.61025]
[1780067979851,36.58,73480.26,139.5,-0.09964,0.00015,5.61025]
[1780067980674,36.58,73484.22,139.5,-0.09905,0.00015,5.58616]
[1780067981346,36.58,73484.22,139.5,-0.09905,0.00015,5.58616]
[1780067981357,36.57,73484.73,139.5,-0.09897,0.00015,5.58299]
[1780067981848,36.57,73484.73,139.5,-0.09897,0.00015,5.58299]
[1780067984710,36.6,73490.75,139.5,-0.09825,0.00015,5.55338]
[1780067987539,36.64,73498.95,139.5,-0.0973,0.00015,5.51469]
[1780067988992,36.66,73501.78,139.5,-0.09698,0.00015,5.50177]
[1780067988994,36.66,73501.78,139.5,-0.09698,0.00015,5.50177]
[1780067988997,36.66,73501.78,139.5,-0.09698,0.00015,5.50177]
[1780067989212,36.68,73500.17,139.5,-0.09732,0.00015,5.51569]
[1780067989521,36.68,73500.17,139.5,-0.09732,0.00015,5.51569]
[1780067990032,36.68,73500.17,139.5,-0.09732,0.00015,5.51569]
[1780067990406,36.68,73499.09,139.5,-0.09749,0.00015,5.52271]
[1780067990431,36.68,73499.09,139.5,-0.09749,0.00015,5.52271]
[1780067990808,36.68,73499.09,139.5,-0.09749,0.00015,5.52271]
[1780067990908,36.68,73491.07,139.5,-0.09868,0.00015,5.57141]
[1780067992013,36.68,73491.07,139.5,-0.09868,0.00015,5.57141]
[1780067992023,36.68,73491.07,139.5,-0.09868,0.00015,5.57141]
[1780067992042,36.68,73491.07,139.5,-0.09868,0.00015,5.57141]
[1780067992135,36.68,73491.07,139.5,-0.09868,0.00015,5.57141]
[1780067992042,36.69,73486.55,139.5,-0.09943,0.00015,5.60188]
[1780067993148,36.69,73486.55,139.5,-0.09943,0.00015,5.60188]
[1780067993233,36.69,73486.55,139.5,-0.09943,0.00015,5.60188]
[1780067993371,36.69,73486.55,139.5,-0.09943,0.00015,5.60188]
[1780067993327,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067993462,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067993487,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067993725,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067993935,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067993978,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067994176,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067994303,36.69,73500.87,139.5,-0.0973,0.00015,5.51484]
[1780067994399,36.69,73523.68,139.5,-0.09401,0.00014,5.37885]
[1780067994440,36.69,73523.68,139.5,-0.09401,0.00014,5.37885]
[1780067994549,36.69,73523.68,139.5,-0.09401,0.00014,5.37885]
[1780067994590,36.69,73531.46,139.5,-0.09291,0.00014,5.33269]
[1780067995808,36.69,73531.46,139.5,-0.09291,0.00014,5.33269]
[1780067997581,36.7,73532.98,139.5,-0.09271,0.00014,5.32435]
[1780067998842,36.7,73532.67,139.5,-0.09276,0.00014,5.32652]
[1780067998899,36.7,73532.67,139.5,-0.09276,0.00014,5.32652]
[1780068000371,36.71,73533.15,139.5,-0.09277,0.00014,5.32698]
[1780068001825,36.72,73528.61,139.5,-0.09349,0.00014,5.35715]
[1780068003962,36.75,73519.27,139.5,-0.09496,0.00014,5.41855]
[1780068004787,36.75,73519.27,139.5,-0.09496,0.00014,5.41855]
[1780068004813,36.75,73519.27,139.5,-0.09496,0.00014,5.41855]
[1780068006202,36.75,73515.81,139.5,-0.09546,0.00014,5.43917]
[1780068006870,36.75,73512.32,139.5,-0.09601,0.00014,5.46182]
[1780068012157,36.77,73508.94,139.5,-0.09661,0.00015,5.48682]
[1780068014496,36.78,73502.95,139.5,-0.09752,0.00015,5.52438]
[1780068014768,36.78,73502.95,139.5,-0.09752,0.00015,5.52438]
[1780068018417,36.78,73499.27,139.5,-0.09808,0.00015,5.54704]
[1780068021175,36.78,73500.21,139.5,-0.09794,0.00015,5.54122]
[1780068021365,36.78,73500.21,139.5,-0.09794,0.00015,5.54122]
[1780068021632,36.78,73500.31,139.5,-0.09792,0.00015,5.54066]
[1780068021806,36.78,73500.31,139.5,-0.09792,0.00015,5.54066]
[1780068021811,36.78,73500.31,139.5,-0.09792,0.00015,5.54066]
[1780068021846,36.78,73500.31,139.5,-0.09792,0.00015,5.54066]
[1780068022129,36.78,73500.31,139.5,-0.09792,0.00015,5.54066]
[1780068022355,36.78,73477.38,139.5,-0.10133,0.00015,5.67896]
[1780068022486,36.78,73477.38,139.5,-0.10133,0.00015,5.67896]
[1780068022562,36.78,73477.38,139.5,-0.10133,0.00015,5.67896]
[1780068022704,36.78,73477.38,139.5,-0.10133,0.00015,5.67896]
[1780068022896,36.78,73477.38,139.5,-0.10133,0.00015,5.67896]
[1780068023000,36.78,73477.38,139.5,-0.10133,0.00015,5.67896]
[1780068023267,36.78,73477.38,139.5,-0.10133,0.00015,5.67896]
[1780068023466,36.78,73465.94,139.5,-0.10304,0.00015,5.74795]
[1780068023672,36.78,73465.94,139.5,-0.10304,0.00015,5.74795]
[1780068023832,36.78,73465.94,139.5,-0.10304,0.00015,5.74795]
[1780068024709,36.78,73467.47,139.5,-0.1028,0.00015,5.73836]
[1780068024921,36.78,73467.47,139.5,-0.1028,0.00015,5.73836]
[1780068025250,36.78,73467.47,139.5,-0.1028,0.00015,5.73836]
[1780068026286,36.78,73463.46,139.5,-0.10341,0.00015,5.76246]
[1780068026528,36.78,73463.4,139.5,-0.10341,0.00015,5.76251]
[1780068026530,36.78,73463.4,139.5,-0.10341,0.00015,5.76251]
[1780068026721,36.78,73463.4,139.5,-0.10341,0.00015,5.76251]
[1780068026934,36.78,73463.4,139.5,-0.10341,0.00015,5.76251]
[1780068027245,36.78,73463.4,139.5,-0.10341,0.00015,5.76251]
[1780068027287,36.78,73456.71,139.5,-0.10443,0.00015,5.80334]
[1780068027704,36.78,73456.71,139.5,-0.10443,0.00015,5.80334]
[1780068028020,36.78,73456.71,139.5,-0.10443,0.00015,5.80334]
[1780068028463,36.78,73456.71,139.5,-0.10443,0.00015,5.80334]
[1780068028697,36.75,73451.4,139.5,-0.10508,0.00015,5.8291]
[1780068029071,36.72,73449.4,139.5,-0.10522,0.00015,5.83429]
[1780068030891,36.69,73440.51,139.5,-0.10641,0.00016,5.88124]
[1780068035926,36.6,73438.38,139.5,-0.10609,0.00016,5.86563]
[1780068039256,36.56,73446.58,139.5,-0.10453,0.00015,5.80364]
[1780068040425,36.55,73457.8,139.5,-0.10279,0.00015,5.73427]
[1780068042361,36.55,73459.82,139.5,-0.10248,0.00015,5.72191]
[1780068042401,36.55,73459.82,139.5,-0.10248,0.00015,5.72191]
[1780068042458,36.55,73459.78,139.5,-0.10248,0.00015,5.72176]
[1780068044989,36.55,73466.21,139.5,-0.10148,0.00015,5.68145]
[1780068045996,36.55,73459.31,139.5,-0.10251,0.00015,5.72313]
[1780068049278,36.54,73452.45,139.5,-0.10352,0.00015,5.76347]
[1780068051526,36.53,73452.72,139.5,-0.10345,0.00015,5.76061]
[1780068052041,36.53,73447.19,139.5,-0.10429,0.00015,5.79398]
[1780068054219,36.53,73441.11,139.5,-0.10522,0.00016,5.8308]
[1780068055897,36.51,73437.51,139.5,-0.10569,0.00016,5.84951]
[1780068061082,36.44,73432.98,139.5,-0.10593,0.00016,5.8586]
[1780068062127,36.41,73424.35,139.5,-0.10709,0.00016,5.90427]
[1780068067138,36.34,73423.51,139.5,-0.10679,0.00016,5.89199]
[1780068067168,36.32,73429.95,139.5,-0.10566,0.00016,5.84769]
[1780068072203,36.31,73433.8,139.5,-0.10502,0.00016,5.82214]
[1780068077238,36.31,73436.98,139.5,-0.10448,0.00016,5.8008]
[1780068077975,36.31,73436.98,139.5,-0.10448,0.00016,5.8008]
[1780068080023,36.3,73443.9,139.5,-0.10338,0.00015,5.75714]
[1780068080465,36.3,73443.9,139.5,-0.10338,0.00015,5.75714]
[1780068080532,36.3,73444.05,139.5,-0.10336,0.00015,5.75599]
[1780068086414,36.29,73447.6,139.5,-0.10275,0.00015,5.73183]
[1780068086448,36.29,73447.6,139.5,-0.10275,0.00015,5.73183]
[1780068089610,36.28,73451.36,139.5,-0.10212,0.00015,5.70654]
[1780068092343,36.28,73456.22,139.5,-0.10123,0.00015,5.66776]
[1780068095371,36.27,73455.49,139.5,-0.10132,0.00015,5.67135]
[1780068095421,36.27,73466.02,139.5,-0.09971,0.00015,5.60634]
[1780068096372,36.27,73477.46,139.5,-0.09799,0.00015,5.53606]
[1780068097534,36.27,73477.46,139.5,-0.09799,0.00015,5.53606]
[1780068097447,36.27,73488.08,139.5,-0.09641,0.00015,5.47119]
[1780068099096,36.27,73482.77,139.5,-0.09718,0.00015,5.50317]
[1780068104428,36.26,73479.52,139.5,-0.09763,0.00015,5.52146]
[1780068105937,36.26,73479.27,139.5,-0.09767,0.00015,5.52298]
[1780068108467,36.26,73485.29,139.5,-0.09676,0.00015,5.48574]
[1780068110093,36.26,73480.65,139.5,-0.09744,0.00015,5.51359]
[1780068110472,36.26,73471.21,139.5,-0.09884,0.00015,5.5709]
[1780068111417,36.26,73471.21,139.5,-0.09884,0.00015,5.5709]
[1780068115004,36.25,73463.31,139.5,-0.1,0.00015,5.61786]
[1780068115507,36.25,73463.7,139.5,-0.09993,0.00015,5.61516]
[1780068119535,36.25,73469.62,139.5,-0.09901,0.00015,5.57773]
[1780068124570,36.24,73470.55,139.5,-0.09884,0.00015,5.57079]
[1780068129605,36.24,73468.91,139.5,-0.09906,0.00015,5.57959]
[1780068133499,36.23,73452.23,139.5,-0.10156,0.00015,5.68075]
[1780068133996,36.23,73442.83,139.5,-0.103,0.00015,5.73874]
[1780068138401,36.23,73443.19,139.5,-0.10291,0.00015,5.73505]
[1780068138566,36.23,73443.19,139.5,-0.10291,0.00015,5.73505]
[1780068138515,36.22,73442.43,139.5,-0.103,0.00015,5.73877]
[1780068140029,36.22,73437.32,139.5,-0.1038,0.00016,5.7704]
[1780068140339,36.22,73437.32,139.5,-0.1038,0.00016,5.7704]
[1780068140420,36.22,73431.13,139.5,-0.10476,0.00016,5.80856]
[1780068141935,36.22,73430.82,139.5,-0.10479,0.00016,5.8099]
[1780068143343,36.22,73433.84,139.5,-0.10431,0.00016,5.79085]
[1780068148539,36.21,73438.36,139.5,-0.10356,0.00016,5.76108]
[1780068150765,36.21,73437.9,139.5,-0.10362,0.00016,5.76326]
[1780068151649,36.21,73438.39,139.5,-0.10342,0.00016,5.75258]
[1780068152150,36.21,73447.25,139.5,-0.10205,0.00015,5.6976]
[1780068154540,36.2,73453.02,139.5,-0.10113,0.00015,5.66071]
[1780068155402,36.2,73453.02,139.5,-0.10113,0.00015,5.66071]
[1780068158618,36.2,73461.27,139.5,-0.09986,0.00015,5.60926]
[1780068162401,36.19,73474.66,139.5,-0.09781,0.00015,5.52566]
[1780068163390,36.19,73484.81,139.5,-0.0963,0.00015,5.46367]
[1780068166869,36.19,73477.28,139.5,-0.0974,0.00015,5.50898]
[1780068171904,36.18,73479.47,139.5,-0.09705,0.00015,5.49464]
[1780068176939,36.18,73474.14,139.5,-0.09782,0.00015,5.52614]
[1780068181973,36.18,73466.98,139.5,-0.09886,0.00015,5.56869]
[1780068187534,36.17,73463.46,139.5,-0.09936,0.00015,5.58903]
[1780068191039,36.16,73451.84,139.5,-0.10109,0.00015,5.65882]
[1780068196076,36.16,73453.4,139.5,-0.1008,0.00015,5.64719]
[1780068199971,36.15,73453.63,139.5,-0.10074,0.00015,5.6446]
[1780068200590,36.15,73446.8,139.5,-0.10177,0.00015,5.68619]
[1780068201623,36.15,73446.8,139.5,-0.10177,0.00015,5.68619]
[1780068201564,36.15,73439.29,139.5,-0.10292,0.00016,5.73243]
[1780068202384,36.15,73439.29,139.5,-0.10292,0.00016,5.73243]
[1780068203709,36.15,73439.7,139.5,-0.10286,0.00015,5.72969]
[1780068204156,36.15,73439.7,139.5,-0.10286,0.00015,5.72969]
[1780068204451,36.15,73439.7,139.5,-0.10286,0.00015,5.72969]
[1780068204524,36.15,73439.75,139.5,-0.10284,0.00015,5.72918]
[1780068209366,36.14,73446.34,139.5,-0.10177,0.00015,5.68621]
[1780068214202,36.13,73451.35,139.5,-0.10084,0.00015,5.64579]
[1780068216878,36.13,73450.48,139.5,-0.10095,0.00015,5.65038]
[1780068220403,36.12,73452.08,139.5,-0.10068,0.00015,5.63936]
[1780068221429,36.12,73436.21,139.5,-0.10311,0.00016,5.73668]
[1780068227297,36.11,73442.76,139.5,-0.10202,0.00015,5.69309]
[1780068229426,36.1,73449.97,139.5,-0.10089,0.00015,5.64767]
[1780068231401,36.1,73453.23,139.5,-0.10038,0.00015,5.62719]
[1780068231693,36.1,73461.52,139.5,-0.09911,0.00015,5.57586]
[1780068232332,36.1,73467.38,139.5,-0.09823,0.00015,5.53966]
[1780068234499,36.1,73474.42,139.5,-0.09716,0.00015,5.49622]
[1780068239570,36.1,73478.75,139.5,-0.09651,0.00015,5.46916]
[1780068245426,36.09,73477.69,139.5,-0.09664,0.00015,5.47472]
[1780068250461,36.09,73473.2,139.5,-0.09729,0.00015,5.50148]
[1780068252515,36.09,73472.6,139.5,-0.09738,0.00015,5.50501]
[1780068253617,36.09,73469.88,139.5,-0.09778,0.00015,5.52147]
[1780068254182,36.09,73468.58,139.5,-0.09797,0.00015,5.52905]
[1780068259525,36.08,73471.65,139.5,-0.09748,0.00015,5.50922]
[1780068260353,36.08,73471.65,139.5,-0.09748,0.00015,5.50922]
[1780068265568,36.08,73476.11,139.5,-0.09679,0.00015,5.48087]
[1780068270602,36.07,73474.43,139.5,-0.09702,0.00015,5.4904]
[1780068272582,36.07,73473.64,139.5,-0.09703,0.00015,5.48772]
[1780068277651,36.07,73473.05,139.5,-0.09709,0.00015,5.4903]
[1780068282749,36.07,73479.96,139.5,-0.09605,0.00015,5.44744]
[1780068283706,36.07,73479.96,139.5,-0.09605,0.00015,5.44744]
[1780068285742,36.07,73484.81,139.5,-0.09533,0.00015,5.41781]
[1780068287464,36.07,73493.72,139.5,-0.09403,0.00015,5.36374]
[1780068287705,36.07,73493.72,139.5,-0.09403,0.00015,5.36374]
[1780068292760,36.07,73492.83,139.5,-0.09416,0.00015,5.36934]
[1780068294928,36.07,73492.36,139.5,-0.09423,0.00015,5.37221]
[1780068299694,36.07,73485.96,139.5,-0.09516,0.00015,5.41096]
[1780068302348,36.07,73487.58,139.5,-0.09492,0.00015,5.40104]
[1780068303177,36.07,73485.61,139.5,-0.09521,0.00015,5.41297]
[1780068304613,36.07,73474.95,139.5,-0.09678,0.00015,5.47774]
[1780068304790,36.07,73474.95,139.5,-0.09678,0.00015,5.47774]
[1780068305721,36.07,73465.27,139.5,-0.09822,0.00015,5.53657]
[1780068306857,36.06,73459.46,139.5,-0.09909,0.00015,5.57195]
[1780068308871,36.06,73453.74,139.5,-0.09995,0.00015,5.60658]
[1780068310884,36.06,73447.39,139.5,-0.1009,0.00015,5.64504]
[1780068312433,36.06,73447.39,139.5,-0.1009,0.00015,5.64504]
[1780068312768,36.06,73446.32,139.5,-0.10105,0.00015,5.65122]
[1780068313433,36.06,73446.32,139.5,-0.10105,0.00015,5.65122]
[1780068313546,36.06,73437.38,139.5,-0.10243,0.00016,5.70657]
[1780068313985,36.06,73437.38,139.5,-0.10243,0.00016,5.70657]
[1780068314741,36.06,73428.5,139.5,-0.10381,0.00016,5.76172]
[1780068316964,36.06,73424.36,139.5,-0.10446,0.00016,5.78729]
[1780068316987,36.06,73424.36,139.5,-0.10446,0.00016,5.78729]
[1780068317717,36.06,73421.45,139.5,-0.10491,0.00016,5.80524]
[1780068318441,36.06,73421.45,139.5,-0.10491,0.00016,5.80524]
[1780068318738,36.06,73419.2,139.5,-0.10527,0.00016,5.81929]
[1780068318885,36.06,73419.2,139.5,-0.10527,0.00016,5.81929]
[1780068319370,36.06,73419.2,139.5,-0.10527,0.00016,5.81929]
[1780068319471,36.06,73419.2,139.5,-0.10527,0.00016,5.81929]
[1780068319535,36.05,73407.83,139.5,-0.10707,0.00016,5.89018]
[1780068319815,36.05,73407.83,139.5,-0.10707,0.00016,5.89018]
[1780068320155,36.05,73397.51,139.5,-0.10873,0.00016,5.95497]
[1780068321559,36.05,73397.51,139.5,-0.10873,0.00016,5.95497]
[1780068323144,36.05,73394.8,139.5,-0.10916,0.00016,5.97167]
[1780068324250,36.05,73395.89,139.5,-0.10898,0.00016,5.96459]
[1780068324302,36.05,73395.89,139.5,-0.10898,0.00016,5.96459]
[1780068324325,36.05,73395.89,139.5,-0.10898,0.00016,5.96459]
[1780068324353,36.05,73395.89,139.5,-0.10898,0.00016,5.96459]
[1780068324783,36.05,73399.54,139.5,-0.10836,0.00016,5.94061]
[1780068324914,36.05,73399.54,139.5,-0.10836,0.00016,5.94061]
[1780068325596,36.05,73399.54,139.5,-0.10836,0.00016,5.94061]
[1780068328098,36.04,73406.35,139.5,-0.10723,0.00016,5.89633]
[1780068328607,36.04,73406.35,139.5,-0.10723,0.00016,5.89633]
[1780068334226,36.0,73406.93,139.5,-0.10675,0.00016,5.87437]
[1780068334586,36.0,73406.93,139.5,-0.10675,0.00016,5.87437]
[1780068334612,36.0,73406.93,139.5,-0.10675,0.00016,5.87437]
[1780068334677,36.0,73407.11,139.5,-0.1067,0.00016,5.87253]
[1780068336066,35.99,73399.13,139.5,-0.10796,0.00016,5.92159]
[1780068337986,35.99,73399.72,139.5,-0.10785,0.00016,5.91741]
[1780068338341,35.99,73399.72,139.5,-0.10785,0.00016,5.91741]
[1780068338665,35.99,73399.21,139.5,-0.10792,0.00016,5.92016]
[1780068339094,35.99,73386.97,139.5,-0.10991,0.00016,5.9973]
[1780068340419,35.99,73386.97,139.5,-0.10991,0.00016,5.9973]
[1780068344970,35.98,73387.03,139.5,-0.10987,0.00016,5.99575]
[1780068345331,35.98,73386.32,139.5,-0.10998,0.00016,6.00001]
[1780068351551,35.93,73384.35,139.5,-0.10999,0.00016,6.00027]
[1780068356863,35.88,73381.65,139.5,-0.11011,0.00016,6.0048]
[1780068357219,35.88,73372.35,139.5,-0.11163,0.00017,6.0634]
[1780068359566,35.85,73365.99,139.5,-0.11253,0.00017,6.09785]
[1780068363806,35.82,73373.08,139.5,-0.11116,0.00017,6.045]
[1780068365721,35.82,73373.63,139.5,-0.11106,0.00017,6.0415]
[1780068366723,35.82,73374.36,139.5,-0.11094,0.00017,6.03658]
[1780068366728,35.82,73380.46,139.5,-0.10992,0.00016,5.99751]
[1780068367735,35.82,73380.46,139.5,-0.10992,0.00016,5.99751]
[1780068367829,35.82,73390.39,139.5,-0.10829,0.00016,5.93419]
[1780068368784,35.82,73390.39,139.5,-0.10829,0.00016,5.93419]
[1780068368821,35.82,73389.8,139.5,-0.10839,0.00016,5.93781]
[1780068372325,35.81,73395.51,139.5,-0.10743,0.00016,5.90052]
[1780068377329,35.78,73393.2,139.5,-0.1076,0.00016,5.90717]
[1780068377485,35.78,73393.2,139.5,-0.1076,0.00016,5.90717]
[1780068377580,35.78,73393.2,139.5,-0.1076,0.00016,5.90717]
[1780068377627,35.78,73393.2,139.5,-0.1076,0.00016,5.90717]
[1780068377751,35.78,73393.2,139.5,-0.1076,0.00016,5.90717]
[1780068377672,35.78,73387.01,139.5,-0.1086,0.00016,5.94603]
[1780068378014,35.78,73387.01,139.5,-0.1086,0.00016,5.94603]
[1780068378372,35.78,73392.95,139.5,-0.10763,0.00016,5.90838]
[1780068379380,35.78,73399.25,139.5,-0.10659,0.00016,5.86772]
[1780068379964,35.78,73399.25,139.5,-0.10659,0.00016,5.86772]
[1780068380387,35.78,73400.26,139.5,-0.10643,0.00016,5.86134]
[1780068382715,35.77,73401.97,139.5,-0.10613,0.00016,5.84959]
[1780068382798,35.77,73406.29,139.5,-0.10544,0.00016,5.82207]
[1780068383995,35.77,73408.7,139.5,-0.10504,0.00016,5.80666]
[1780068386988,35.77,73407.5,139.5,-0.10519,0.00016,5.81249]
[1780068388095,35.76,73407.45,139.5,-0.10519,0.00016,5.81222]
[1780068389717,35.76,73405.2,139.5,-0.10553,0.00016,5.82582]
[1780068389844,35.76,73405.2,139.5,-0.10553,0.00016,5.82582]
[1780068389814,35.76,73393.68,139.5,-0.10737,0.00016,5.898]
[1780068389917,35.76,73393.68,139.5,-0.10737,0.00016,5.898]
[1780068390518,35.73,73391.48,139.5,-0.10755,0.00016,5.90501]
[1780068395554,35.73,73393.24,139.5,-0.10715,0.00016,5.88615]
[1780068399735,35.73,73393.96,139.5,-0.10703,0.00016,5.88146]
[1780068399840,35.73,73394.53,139.5,-0.10693,0.00016,5.87784]
[1780068400706,35.73,73402.77,139.5,-0.10561,0.00016,5.82575]
[1780068401598,35.73,73410.11,139.5,-0.10443,0.00016,5.77926]
[1780068402166,35.73,73410.11,139.5,-0.10443,0.00016,5.77926]
[1780068402785,35.73,73411.58,139.5,-0.10419,0.00016,5.76983]
[1780068405763,35.72,73417.3,139.5,-0.10325,0.00016,5.73243]
[1780068407318,35.72,73420.8,139.5,-0.10269,0.00016,5.71002]
[1780068407893,35.72,73433.09,139.5,-0.10076,0.00015,5.63279]
[1780068408770,35.72,73433.09,139.5,-0.10076,0.00015,5.63279]
[1780068408900,35.72,73443.16,139.5,-0.09921,0.00015,5.56984]
[1780068412160,35.71,73447.15,139.5,-0.09858,0.00015,5.54447]
[1780068413789,35.71,73449.59,139.5,-0.09821,0.00015,5.52917]
[1780068415482,35.71,73450.47,139.5,-0.09807,0.00015,5.52341]
[1780068415647,35.71,73450.47,139.5,-0.09807,0.00015,5.52341]
[1780068415650,35.71,73450.47,139.5,-0.09807,0.00015,5.52341]
[1780068420641,35.71,73447.94,139.5,-0.09843,0.00015,5.5383]
[1780068420883,35.71,73454.25,139.5,-0.09747,0.00015,5.4991]
[1780068421379,35.71,73454.25,139.5,-0.09747,0.00015,5.4991]
[1780068421750,35.71,73463.53,139.5,-0.09607,0.00015,5.44172]
[1780068423693,35.71,73468.76,139.5,-0.09529,0.00015,5.40947]
[1780068425811,35.71,73476.76,139.5,-0.09411,0.00015,5.36047]
[1780068427715,35.71,73473.72,139.5,-0.09455,0.00015,5.37909]
[1780068427794,35.71,73472.11,139.5,-0.09479,0.00015,5.38903]
[1780068429705,35.71,73474.59,139.5,-0.09442,0.00015,5.37357]
[1780068429808,35.71,73477.23,139.5,-0.09403,0.00015,5.35713]
[1780068433484,35.71,73477.45,139.5,-0.094,0.00015,5.35604]
[1780068433918,35.71,73479.56,139.5,-0.09369,0.00015,5.343]
[1780068435909,35.71,73482.03,139.5,-0.09332,0.00015,5.32794]
[1780068436858,35.7,73479.34,139.5,-0.09371,0.00015,5.34392]
[1780068437534,35.7,73479.34,139.5,-0.09371,0.00015,5.34392]
[1780068437865,35.71,73464.29,139.5,-0.09594,0.00015,5.43627]
[1780068437969,35.71,73464.29,139.5,-0.09594,0.00015,5.43627]
[1780068438059,35.71,73464.29,139.5,-0.09594,0.00015,5.43627]
[1780068438879,35.71,73454.45,139.5,-0.09742,0.00015,5.49702]
[1780068439416,35.71,73454.45,139.5,-0.09742,0.00015,5.49702]
[1780068439886,35.71,73462.4,139.5,-0.09622,0.00015,5.44799]
[1780068440921,35.71,73462.4,139.5,-0.09622,0.00015,5.44799]
[1780068442096,35.7,73467.04,139.5,-0.0955,0.00015,5.41831]
[1780068442104,35.7,73467.04,139.5,-0.0955,0.00015,5.41831]
[1780068442867,35.7,73467.04,139.5,-0.0955,0.00015,5.41831]
[1780068442910,35.7,73469.1,139.5,-0.0952,0.00015,5.40566]
[1780068443914,35.7,73475.78,139.5,-0.09421,0.00015,5.36477]
[1780068444239,35.7,73475.78,139.5,-0.09421,0.00015,5.36477]
[1780068449675,35.7,73470.74,139.5,-0.09496,0.00015,5.39603]
[1780068453215,35.7,73453.69,139.5,-0.09741,0.00015,5.49377]
[1780068455105,35.7,73450.81,139.5,-0.09784,0.00015,5.51157]
[1780068455141,35.7,73450.81,139.5,-0.09784,0.00015,5.51157]
[1780068455796,35.7,73450.81,139.5,-0.09784,0.00015,5.51157]
[1780068455902,35.7,73450.81,139.5,-0.09784,0.00015,5.51157]
[1780068456005,35.7,73438.64,139.5,-0.09969,0.00015,5.58662]
[1780068457661,35.7,73438.64,139.5,-0.09969,0.00015,5.58662]
[1780068457851,35.7,73438.64,139.5,-0.09969,0.00015,5.58662]
[1780068457973,35.7,73438.64,139.5,-0.09969,0.00015,5.58662]
[1780068458330,35.7,73438.05,139.5,-0.09978,0.00015,5.59004]
[1780068458967,35.7,73438.05,139.5,-0.09978,0.00015,5.59004]
[1780068458392,35.7,73445.95,139.5,-0.09856,0.00015,5.54073]
[1780068459162,35.7,73445.95,139.5,-0.09856,0.00015,5.54073]
[1780068459635,35.7,73445.95,139.5,-0.09856,0.00015,5.54073]
[1780068459776,35.7,73445.95,139.5,-0.09856,0.00015,5.54073]
[1780068459888,35.7,73473.18,139.5,-0.09446,0.00015,5.37245]
[1780068460902,35.7,73473.18,139.5,-0.09446,0.00015,5.37245]
[1780068460771,35.7,73464.68,139.5,-0.09572,0.00015,5.42432]
[1780068461276,35.7,73464.68,139.5,-0.09572,0.00015,5.42432]
[1780068462376,35.7,73464.37,139.5,-0.09575,0.00015,5.42587]
[1780068462596,35.7,73464.37,139.5,-0.09575,0.00015,5.42587]
[1780068467779,35.69,73463.51,139.5,-0.09588,0.00015,5.43102]
[1780068467786,35.69,73463.51,139.5,-0.09588,0.00015,5.43102]
[1780068468682,35.69,73471.74,139.5,-0.09465,0.00015,5.38044]
[1780068471599,35.69,73462.91,139.5,-0.09597,0.00015,5.43473]
[1780068472704,35.69,73456.78,139.5,-0.09689,0.00015,5.47244]
[1780068477865,35.69,73453.87,139.5,-0.09732,0.00015,5.48992]
[1780068479150,35.69,73458.15,139.5,-0.09666,0.00015,5.46325]
[1780068480122,35.69,73462.0,139.5,-0.09609,0.00015,5.43945]
[1780068482137,35.69,73468.33,139.5,-0.09514,0.00015,5.40046]
[1780068486911,35.69,73475.83,139.5,-0.09403,0.00015,5.35468]
[1780068487341,35.69,73473.78,139.5,-0.09434,0.00015,5.36735]
[1780068487520,35.69,73473.78,139.5,-0.09434,0.00015,5.36735]
[1780068487544,35.69,73473.78,139.5,-0.09434,0.00015,5.36735]
[1780068487816,35.69,73473.78,139.5,-0.09434,0.00015,5.36735]
[1780068487854,35.69,73473.78,139.5,-0.09434,0.00015,5.36735]
[1780068487998,35.69,73472.12,139.5,-0.09458,0.00015,5.37751]
[1780068488352,35.69,73472.12,139.5,-0.09458,0.00015,5.37751]
[1780068488562,35.69,73472.12,139.5,-0.09458,0.00015,5.37751]
[1780068488569,35.69,73508.4,139.5,-0.08932,0.00014,5.15692]
[1780068489549,35.69,73508.4,139.5,-0.08932,0.00014,5.15692]
[1780068489851,35.69,73559.54,139.5,-0.0823,0.00013,4.8535]
[1780068490184,35.69,73559.54,139.5,-0.0823,0.00013,4.8535]
[1780068490368,35.69,73559.54,139.5,-0.0823,0.00013,4.8535]
[1780068490382,35.69,73559.54,139.5,-0.0823,0.00013,4.8535]
[1780068490984,35.69,73559.54,139.5,-0.0823,0.00013,4.8535]
[1780068490612,35.69,73583.74,139.5,-0.07913,0.00013,4.71342]
[1780068491123,35.69,73583.74,139.5,-0.07913,0.00013,4.71342]
[1780068491701,35.69,73583.74,139.5,-0.07913,0.00013,4.71342]
[1780068491728,35.69,73583.74,139.5,-0.07913,0.00013,4.71342]
[1780068491827,35.69,73583.74,139.5,-0.07913,0.00013,4.71342]
[1780068491855,35.69,73583.74,139.5,-0.07913,0.00013,4.71342]
[1780068491925,35.69,73583.74,139.5,-0.07913,0.00013,4.71342]
[1780068491919,35.72,73595.59,139.5,-0.07775,0.00013,4.65181]
[1780068492114,35.72,73595.59,139.5,-0.07775,0.00013,4.65181]
[1780068492121,35.72,73595.59,139.5,-0.07775,0.00013,4.65181]
[1780068492246,35.72,73595.59,139.5,-0.07775,0.00013,4.65181]
[1780068492920,35.72,73589.79,139.5,-0.07851,0.00013,4.6858]
[1780068493169,35.72,73589.79,139.5,-0.07851,0.00013,4.6858]
[1780068493828,35.72,73589.79,139.5,-0.07851,0.00013,4.6858]
[1780068493929,35.72,73586.23,139.5,-0.07898,0.00013,4.70696]
[1780068494434,35.72,73586.23,139.5,-0.07898,0.00013,4.70696]
[1780068494607,35.72,73577.05,139.5,-0.08018,0.00013,4.76024]
[1780068495097,35.72,73577.05,139.5,-0.08018,0.00013,4.76024]
[1780068496161,35.73,73572.27,139.5,-0.08083,0.00013,4.78885]
[1780068496206,35.73,73572.27,139.5,-0.08083,0.00013,4.78885]
[1780068496332,35.73,73572.27,139.5,-0.08083,0.00013,4.78885]
[1780068496346,35.73,73560.45,139.5,-0.08241,0.00013,4.85855]
[1780068497645,35.73,73560.45,139.5,-0.08241,0.00013,4.85855]
[1780068497852,35.73,73549.4,139.5,-0.08389,0.00013,4.9234]
[1780068498141,35.73,73549.4,139.5,-0.08389,0.00013,4.9234]
[1780068499640,35.73,73545.48,139.5,-0.08442,0.00014,4.94644]
[1780068499669,35.73,73545.48,139.5,-0.08442,0.00014,4.94644]
[1780068500415,35.73,73547.41,139.5,-0.08416,0.00014,4.935]
[1780068501767,35.73,73565.44,139.5,-0.08174,0.00013,4.82932]
[1780068502236,35.73,73565.44,139.5,-0.08174,0.00013,4.82932]
[1780068505040,35.73,73574.55,139.5,-0.08055,0.00013,4.77663]
[1780068505598,35.73,73577.42,139.5,-0.08018,0.00013,4.7602]
[1780068506998,35.73,73585.49,139.5,-0.07914,0.00013,4.71406]
[1780068507203,35.73,73585.49,139.5,-0.07914,0.00013,4.71406]
[1780068507953,35.73,73601.17,139.5,-0.07715,0.00013,4.62449]
[1780068508296,35.73,73601.17,139.5,-0.07715,0.00013,4.62449]
[1780068508437,35.74,73607.91,139.5,-0.07631,0.00013,4.58657]
[1780068509611,35.74,73607.91,139.5,-0.07631,0.00013,4.58657]
[1780068509894,35.74,73613.73,139.5,-0.07559,0.00012,4.55406]
[1780068510204,35.74,73613.73,139.5,-0.07559,0.00012,4.55406]
[1780068510458,35.74,73613.73,139.5,-0.07559,0.00012,4.55406]
[1780068510998,35.74,73613.73,139.5,-0.07559,0.00012,4.55406]
[1780068511465,35.74,73603.34,139.5,-0.07681,0.00013,4.60712]
[1780068512436,35.74,73603.34,139.5,-0.07681,0.00013,4.60712]
[1780068512489,35.74,73603.34,139.5,-0.07681,0.00013,4.60712]
[1780068512768,35.74,73603.34,139.5,-0.07681,0.00013,4.60712]
[1780068514451,35.75,73607.41,139.5,-0.07632,0.00013,4.58485]
[1780068518017,35.75,73604.93,139.5,-0.07666,0.00013,4.60042]
[1780068519456,35.76,73607.3,139.5,-0.07639,0.00013,4.5879]
[1780068523029,35.76,73608.66,139.5,-0.07625,0.00013,4.58162]
[1780068525379,35.77,73605.51,139.5,-0.07667,0.00013,4.60094]
[1780068531767,35.78,73606.51,139.5,-0.07661,0.00013,4.598]
[1780068531784,35.78,73606.51,139.5,-0.07661,0.00013,4.598]
[1780068532630,35.78,73606.32,139.5,-0.07664,0.00013,4.59955]
[1780068532706,35.78,73606.32,139.5,-0.07664,0.00013,4.59955]
[1780068532919,35.78,73606.32,139.5,-0.07664,0.00013,4.59955]
[1780068533243,35.78,73608.67,139.5,-0.07636,0.00013,4.58667]
[1780068533261,35.78,73608.67,139.5,-0.07636,0.00013,4.58667]
[1780068535028,35.78,73605.13,139.5,-0.07681,0.00013,4.60726]
[1780068535202,35.78,73603.2,139.5,-0.07707,0.00013,4.61869]
[1780068535392,35.78,73603.2,139.5,-0.07707,0.00013,4.61869]
[1780068537027,35.79,73599.65,139.5,-0.07753,0.00013,4.63935]
[1780068537190,35.79,73598.26,139.5,-0.07771,0.00013,4.64769]
[1780068538359,35.79,73595.77,139.5,-0.07804,0.00013,4.6623]
[1780068538744,35.79,73608.69,139.5,-0.07641,0.00013,4.58908]
[1780068539280,35.79,73608.69,139.5,-0.07641,0.00013,4.58908]
[1780068539496,35.79,73608.69,139.5,-0.07641,0.00013,4.58908]
[1780068540004,35.79,73614.89,139.5,-0.07565,0.00012,4.55445]
[1780068540180,35.79,73614.89,139.5,-0.07565,0.00012,4.55445]
[1780068541437,35.79,73613.89,139.5,-0.07578,0.00012,4.56064]
[1780068542289,35.8,73616.73,139.5,-0.07544,0.00012,4.54512]
[1780068542696,35.8,73627.91,139.5,-0.07407,0.00012,4.48279]
[1780068543210,35.8,73627.91,139.5,-0.07407,0.00012,4.48279]
[1780068544134,35.8,73627.86,139.5,-0.07409,0.00012,4.48371]
[1780068544762,35.8,73627.86,139.5,-0.07409,0.00012,4.48371]
[1780068544916,35.8,73634.2,139.5,-0.07333,0.00012,4.4489]
[1780068545234,35.8,73634.2,139.5,-0.07333,0.00012,4.4489]
[1780068546511,35.8,73634.28,139.5,-0.07333,0.00012,4.44876]
[1780068549442,35.81,73631.54,139.5,-0.07371,0.00012,4.46612]
[1780068550688,35.81,73628.72,139.5,-0.07407,0.00012,4.48256]
[1780068555889,35.83,73626.33,139.5,-0.07443,0.00012,4.49904]
[1780068555992,35.83,73619.11,139.5,-0.07533,0.00012,4.54024]
[1780068557801,35.83,73610.81,139.5,-0.07639,0.00013,4.58818]
[1780068558886,35.83,73610.81,139.5,-0.07639,0.00013,4.58818]
[1780068564859,35.85,73605.14,139.5,-0.07717,0.00013,4.6235]
[1780068566345,35.85,73601.45,139.5,-0.07765,0.00013,4.64491]
[1780068566716,35.85,73601.45,139.5,-0.07765,0.00013,4.64491]
[1780068567060,35.85,73592.4,139.5,-0.07881,0.00013,4.697]
[1780068568045,35.85,73584.85,139.5,-0.07979,0.00013,4.74065]
[1780068568224,35.85,73584.85,139.5,-0.07979,0.00013,4.74065]
[1780068570609,35.85,73586.05,139.5,-0.07964,0.00013,4.73419]
[1780068573266,35.85,73580.01,139.5,-0.08034,0.00013,4.76253]
[1780068574627,35.85,73584.74,139.5,-0.07973,0.00013,4.73546]
[1780068575494,35.85,73588.34,139.5,-0.07927,0.00013,4.71499]
[1780068576736,35.86,73583.95,139.5,-0.07984,0.00013,4.74048]
[1780068579929,35.86,73579.33,139.5,-0.08045,0.00013,4.76772]
[1780068581207,35.86,73578.31,139.5,-0.08059,0.00013,4.77394]
[1780068581999,35.86,73587.12,139.5,-0.07945,0.00013,4.72335]
[1780068583112,35.86,73601.15,139.5,-0.07766,0.00013,4.64332]
[1780068583421,35.86,73601.15,139.5,-0.07766,0.00013,4.64332]
[1780068583816,35.86,73601.15,139.5,-0.07766,0.00013,4.64332]
[1780068584727,35.86,73595.47,139.5,-0.07839,0.00013,4.67611]
[1780068586175,35.86,73596.0,139.5,-0.07834,0.00013,4.6737]
[1780068588251,35.87,73593.75,139.5,-0.07864,0.00013,4.68722]
[1780068589044,35.87,73585.75,139.5,-0.07968,0.00013,4.73345]
[1780068590247,35.87,73582.45,139.5,-0.08011,0.00013,4.75275]
[1780068596099,35.87,73587.2,139.5,-0.07953,0.00013,4.7267]
[1780068598113,35.88,73579.67,139.5,-0.08052,0.00013,4.77053]
[1780068598377,35.88,73579.67,139.5,-0.08052,0.00013,4.77053]
[1780068599055,35.88,73579.67,139.5,-0.08052,0.00013,4.77053]
[1780068599893,35.88,73574.0,139.5,-0.08126,0.00013,4.80356]
[1780068599996,35.88,73574.0,139.5,-0.08126,0.00013,4.80356]
[1780068600181,35.88,73574.0,139.5,-0.08126,0.00013,4.80356]
[1780068600135,35.88,73565.46,139.5,-0.08239,0.00013,4.8533]
[1780068600242,35.88,73565.46,139.5,-0.08239,0.00013,4.8533]
[1780068600318,35.88,73565.46,139.5,-0.08239,0.00013,4.8533]
[1780068600591,35.88,73565.46,139.5,-0.08239,0.00013,4.8533]
[1780068601137,35.88,73554.55,139.5,-0.08385,0.00013,4.91711]
[1780068601463,35.88,73554.55,139.5,-0.08385,0.00013,4.91711]
[1780068601578,35.88,73554.55,139.5,-0.08385,0.00013,4.91711]
[1780068601715,35.88,73554.55,139.5,-0.08385,0.00013,4.91711]
[1780068601855,35.88,73554.55,139.5,-0.08385,0.00013,4.91711]
[1780068602145,35.88,73561.69,139.5,-0.08291,0.00013,4.87577]
[1780068602340,35.88,73561.69,139.5,-0.08291,0.00013,4.87577]
[1780068602572,35.88,73561.69,139.5,-0.08291,0.00013,4.87577]
[1780068603151,35.88,73560.01,139.5,-0.08313,0.00013,4.88552]
[1780068603358,35.88,73560.01,139.5,-0.08313,0.00013,4.88552]
[1780068603429,35.88,73560.01,139.5,-0.08313,0.00013,4.88552]
[1780068604405,35.88,73560.35,139.5,-0.08309,0.00013,4.88389]
[1780068605018,35.88,73560.35,139.5,-0.08309,0.00013,4.88389]
[1780068605165,35.88,73570.18,139.5,-0.0818,0.00013,4.82702]
[1780068605610,35.88,73570.18,139.5,-0.0818,0.00013,4.82702]
[1780068605977,35.88,73570.18,139.5,-0.0818,0.00013,4.82702]
[1780068606118,35.88,73570.18,139.5,-0.0818,0.00013,4.82702]
[1780068606177,35.88,73574.15,139.5,-0.08128,0.00013,4.80435]
[1780068606370,35.88,73574.15,139.5,-0.08128,0.00013,4.80435]
[1780068607180,35.88,73580.22,139.5,-0.08049,0.00013,4.76935]
[1780068607788,35.88,73580.22,139.5,-0.08049,0.00013,4.76935]
[1780068608446,35.88,73579.35,139.5,-0.0806,0.00013,4.77449]
[1780068609197,35.89,73593.97,139.5,-0.07872,0.00013,4.69064]
[1780068610234,35.89,73593.97,139.5,-0.07872,0.00013,4.69064]
[1780068610204,35.89,73599.95,139.5,-0.07796,0.00013,4.65665]
[1780068610696,35.89,73599.95,139.5,-0.07796,0.00013,4.65665]
[1780068611989,35.89,73596.0,139.5,-0.07847,0.00013,4.6795]
[1780068612319,35.89,73596.0,139.5,-0.07848,0.00013,4.67985]
[1780068612846,35.89,73589.16,139.5,-0.07936,0.00013,4.71933]
[1780068613951,35.89,73589.16,139.5,-0.07936,0.00013,4.71933]
[1780068615295,35.89,73589.15,139.5,-0.07937,0.00013,4.71986]
[1780068617011,35.89,73590.73,139.5,-0.07917,0.00013,4.71104]
[1780068619809,35.89,73596.15,139.5,-0.07849,0.00013,4.68056]
[1780068621027,35.9,73600.12,139.5,-0.078,0.00013,4.65847]
[1780068621924,35.9,73597.3,139.5,-0.07836,0.00013,4.67491]
[1780068623034,35.9,73597.01,139.5,-0.07841,0.00013,4.67688]
[1780068623693,35.9,73598.87,139.5,-0.07818,0.00013,4.66658]
[1780068624008,35.9,73598.87,139.5,-0.07818,0.00013,4.66658]
[1780068624563,35.9,73594.79,139.5,-0.07871,0.00013,4.69022]
[1780068625165,35.9,73607.74,139.5,-0.07707,0.00013,4.61675]
[1780068625573,35.9,73607.74,139.5,-0.07707,0.00013,4.61675]
[1780068625598,35.9,73607.74,139.5,-0.07707,0.00013,4.61675]
[1780068625827,35.9,73614.72,139.5,-0.07619,0.00012,4.57727]
[1780068626754,35.9,73614.72,139.5,-0.07619,0.00012,4.57727]
[1780068626767,35.9,73614.72,139.5,-0.07619,0.00012,4.57727]
[1780068628487,35.91,73608.57,139.5,-0.07698,0.00013,4.61299]
[1780068628498,35.91,73608.57,139.5,-0.07698,0.00013,4.61299]
[1780068629744,35.91,73614.49,139.5,-0.07626,0.00012,4.58031]
[1780068632146,35.91,73619.73,139.5,-0.07553,0.00012,4.54471]
[1780068633205,35.92,73626.67,139.5,-0.07468,0.00012,4.50625]
[1780068633689,35.92,73626.67,139.5,-0.07468,0.00012,4.50625]
[1780068635545,35.92,73632.96,139.5,-0.07393,0.00012,4.47187]
[1780068639439,35.92,73642.26,139.5,-0.07283,0.00012,4.42142]
[1780068642466,35.93,73642.96,139.5,-0.07276,0.00012,4.4182]
[1780068643722,35.93,73651.61,139.5,-0.07173,0.00012,4.37105]
[1780068644440,35.93,73651.61,139.5,-0.07173,0.00012,4.37105]
[1780068644906,35.93,73662.0,139.5,-0.07051,0.00012,4.31439]
[1780068645304,35.93,73662.0,139.5,-0.07051,0.00012,4.31439]
[1780068646089,35.93,73662.0,139.5,-0.07051,0.00012,4.31439]
[1780068646125,35.93,73669.33,139.5,-0.06966,0.00012,4.27486]
[1780068646793,35.93,73669.33,139.5,-0.06966,0.00012,4.27486]
[1780068646821,35.93,73669.33,139.5,-0.06966,0.00012,4.27486]
[1780068646830,35.93,73669.33,139.5,-0.06966,0.00012,4.27486]
[1780068646995,35.93,73675.24,139.5,-0.06899,0.00012,4.24329]
[1780068647706,35.93,73675.24,139.5,-0.06899,0.00012,4.24329]
[1780068648228,35.94,73681.1,139.5,-0.06832,0.00011,4.21179]
[1780068649166,35.94,73690.15,139.5,-0.06729,0.00011,4.16327]
[1780068649736,35.94,73690.15,139.5,-0.06729,0.00011,4.16327]
[1780068650951,35.94,73701.76,139.5,-0.066,0.00011,4.1018]
[1780068652532,35.94,73690.15,139.5,-0.06732,0.00011,4.16454]
[1780068653953,35.94,73690.15,139.5,-0.06732,0.00011,4.16454]
[1780068655830,35.94,73698.7,139.5,-0.06637,0.00011,4.11936]
[1780068656471,35.94,73703.32,139.5,-0.06586,0.00011,4.0951]
[1780068659074,35.95,73702.82,139.5,-0.06593,0.00011,4.09852]
[1780068660959,35.95,73705.53,139.5,-0.06564,0.00011,4.08487]
[1780068661845,35.95,73707.78,139.5,-0.0654,0.00011,4.07334]
[1780068662212,35.95,73707.78,139.5,-0.0654,0.00011,4.07334]
[1780068662294,35.95,73714.95,139.5,-0.06462,0.00011,4.03586]
[1780068662679,35.95,73714.95,139.5,-0.06462,0.00011,4.03586]
[1780068662774,35.96,73723.09,139.5,-0.06374,0.00011,3.99355]
[1780068663684,35.96,73723.09,139.5,-0.06374,0.00011,3.99355]
[1780068664248,35.96,73715.64,139.5,-0.06455,0.00011,4.03281]
[1780068664388,35.96,73715.64,139.5,-0.06455,0.00011,4.03281]
[1780068664584,35.96,73715.64,139.5,-0.06455,0.00011,4.03281]
[1780068666234,35.96,73712.94,139.5,-0.06486,0.00011,4.04753]
[1780068666290,35.96,73694.14,139.5,-0.06697,0.00011,4.14791]
[1780068667249,35.96,73694.14,139.5,-0.06697,0.00011,4.14791]
[1780068667272,35.96,73694.14,139.5,-0.06697,0.00011,4.14791]
[1780068667272,35.96,73680.53,139.5,-0.06852,0.00011,4.2214]
[1780068667737,35.96,73680.53,139.5,-0.06852,0.00011,4.2214]
[1780068668196,35.99,73669.71,139.5,-0.06991,0.00012,4.28639]
[1780068668630,35.99,73669.71,139.5,-0.06991,0.00012,4.28639]
[1780068668714,35.99,73669.71,139.5,-0.06991,0.00012,4.28639]
[1780068669674,36.01,73675.51,139.5,-0.06935,0.00012,4.26014]
[1780068669736,36.01,73674.17,139.5,-0.0695,0.00012,4.26759]
[1780068670874,36.01,73674.17,139.5,-0.0695,0.00012,4.26759]
[1780068671136,36.01,73674.17,139.5,-0.0695,0.00012,4.26759]
[1780068671348,36.01,73670.23,139.5,-0.06997,0.00012,4.28957]
[1780068671428,36.01,73670.23,139.5,-0.06997,0.00012,4.28957]
[1780068671837,36.01,73670.23,139.5,-0.06997,0.00012,4.28957]
[1780068672055,36.01,73677.35,139.5,-0.06916,0.00012,4.25143]
[1780068672533,36.01,73677.35,139.5,-0.06916,0.00012,4.25143]
[1780068673956,36.01,73673.84,139.5,-0.06958,0.00012,4.27097]
[1780068674013,36.01,73673.84,139.5,-0.06958,0.00012,4.27097]
[1780068675306,36.01,73673.98,139.5,-0.06957,0.00012,4.27069]
[1780068675566,36.02,73670.78,139.5,-0.06995,0.00012,4.28857]
[1780068676056,36.02,73670.78,139.5,-0.06995,0.00012,4.28857]
[1780068676114,36.02,73678.48,139.5,-0.06907,0.00012,4.24723]
[1780068677040,36.02,73678.48,139.5,-0.06907,0.00012,4.24723]
[1780068677084,36.02,73678.48,139.5,-0.06907,0.00012,4.24723]
[1780068677237,36.02,73678.48,139.5,-0.06907,0.00012,4.24723]
[1780068677308,36.02,73678.48,139.5,-0.06907,0.00012,4.24723]
[1780068677253,36.02,73700.14,139.5,-0.06661,0.00011,4.13101]
[1780068677587,36.02,73700.14,139.5,-0.06661,0.00011,4.13101]
[1780068677951,36.02,73700.14,139.5,-0.06661,0.00011,4.13101]
[1780068678283,36.02,73717.58,139.5,-0.06468,0.00011,4.03895]
[1780068678370,36.02,73717.58,139.5,-0.06468,0.00011,4.03895]
[1780068679988,36.02,73714.71,139.5,-0.065,0.00011,4.05453]
[1780068680022,36.02,73724.86,139.5,-0.0639,0.00011,4.00163]
[1780068683863,36.03,73720.86,139.5,-0.06437,0.00011,4.02411]
[1780068686103,36.03,73721.3,139.5,-0.06434,0.00011,4.02276]
[1780068688040,36.04,73709.03,139.5,-0.06572,0.00011,4.08888]
[1780068689159,36.04,73717.98,139.5,-0.06474,0.00011,4.04201]
[1780068689433,36.04,73717.98,139.5,-0.06474,0.00011,4.04201]
[1780068691124,36.04,73721.61,139.5,-0.06435,0.00011,4.02339]
[1780068692104,36.04,73723.56,139.5,-0.06406,0.00011,4.00698]
[1780068692819,36.05,73723.79,139.5,-0.06404,0.00011,4.00628]
[1780068694342,36.05,73722.5,139.5,-0.06419,0.00011,4.01355]
[1780068694250,36.05,73730.84,139.5,-0.0633,0.00011,3.97047]
[1780068695866,36.05,73739.49,139.5,-0.0624,0.00011,3.92674]
[1780068700905,36.07,73745.45,139.5,-0.06183,0.00011,3.89923]
[1780068701965,36.07,73752.52,139.5,-0.0611,0.0001,3.86358]
[1780068705082,36.16,73759.19,139.5,-0.06084,0.0001,3.85111]
[1780068707959,36.19,73766.8,139.5,-0.06024,0.0001,3.82167]
[1780068710557,36.25,73767.5,139.5,-0.06048,0.0001,3.83349]
[1780068714003,36.29,73750.86,139.5,-0.06242,0.00011,3.92832]
[1780068714608,36.29,73750.86,139.5,-0.06242,0.00011,3.92832]
[1780068716020,36.3,73739.1,139.5,-0.06369,0.00011,3.99024]
[1780068717887,36.3,73737.56,139.5,-0.06387,0.00011,3.99874]
[1780068719629,36.3,73736.07,139.5,-0.06405,0.00011,4.00746]
[1780068720376,36.3,73736.07,139.5,-0.06405,0.00011,4.00746]
[1780068720965,36.3,73737.12,139.5,-0.06395,0.00011,4.00248]
[1780068721055,36.31,73752.47,139.5,-0.06232,0.00011,3.92366]
[1780068722231,36.31,73752.47,139.5,-0.06232,0.00011,3.92366]
[1780068722311,36.31,73764.23,139.5,-0.0611,0.0001,3.86413]
[1780068723304,36.31,73771.34,139.5,-0.06038,0.0001,3.82873]
[1780068724117,36.31,73771.34,139.5,-0.06038,0.0001,3.82873]
[1780068724301,36.31,73771.34,139.5,-0.06038,0.0001,3.82873]
[1780068724336,36.32,73764.82,139.5,-0.06107,0.0001,3.86256]
[1780068726013,36.32,73763.87,139.5,-0.06118,0.0001,3.8681]
[1780068726975,36.35,73762.56,139.5,-0.06145,0.0001,3.88165]
[1780068728072,36.35,73761.08,139.5,-0.06162,0.0001,3.88987]
[1780068729320,36.35,73762.46,139.5,-0.06149,0.0001,3.88348]
[1780068733092,36.36,73759.51,139.5,-0.06185,0.0001,3.90114]
[1780068734312,36.36,73754.15,139.5,-0.06243,0.00011,3.92922]
[1780068735071,36.37,73754.2,139.5,-0.06244,0.00011,3.92955]
[1780068736308,36.37,73758.29,139.5,-0.06202,0.00011,3.90918]
[1780068736310,36.37,73758.29,139.5,-0.06202,0.00011,3.90918]
[1780068736339,36.37,73767.48,139.5,-0.06107,0.0001,3.86293]
[1780068738090,36.4,73765.47,139.5,-0.06142,0.0001,3.88001]
[1780068739029,36.4,73763.77,139.5,-0.06161,0.0001,3.88933]
[1780068739085,36.4,73763.77,139.5,-0.06161,0.0001,3.88933]
[1780068739216,36.4,73756.55,139.5,-0.06238,0.00011,3.92688]
[1780068740224,36.41,73750.46,139.5,-0.06304,0.00011,3.95875]
[1780068740756,36.41,73750.46,139.5,-0.06304,0.00011,3.95875]
[1780068741281,36.41,73750.46,139.5,-0.06304,0.00011,3.95875]
[1780068742349,36.41,73753.87,139.5,-0.06269,0.00011,3.94175]
[1780068744036,36.41,73761.66,139.5,-0.06189,0.0001,3.90301]
[1780068744800,36.41,73767.15,139.5,-0.06133,0.0001,3.87566]
[1780068745648,36.42,73768.08,139.5,-0.06124,0.0001,3.87159]
[1780068750599,36.43,73769.31,139.5,-0.06119,0.0001,3.86874]
[1780068752419,36.43,73769.73,139.5,-0.06106,0.0001,3.86071]
[1780068754086,36.44,73769.81,139.5,-0.06108,0.0001,3.86166]
[1780068758197,36.45,73772.99,139.5,-0.06079,0.0001,3.84762]
[1780068758623,36.45,73768.29,139.5,-0.0613,0.0001,3.87215]
[1780068760934,36.45,73776.16,139.5,-0.0605,0.0001,3.83301]
[1780068763400,36.51,73781.15,139.5,-0.06029,0.0001,3.82316]
[1780068767052,36.63,73785.4,139.5,-0.06044,0.0001,3.83083]
[1780068773689,36.73,73777.61,139.5,-0.06173,0.0001,3.89384]
[1780068776499,36.73,73783.94,139.5,-0.06111,0.0001,3.86383]
[1780068779338,36.74,73784.43,139.5,-0.06107,0.0001,3.86203]
[1780068785486,36.8,73787.63,139.5,-0.06108,0.0001,3.86234]
[1780068785492,36.8,73787.63,139.5,-0.06108,0.0001,3.86234]
[1780068788299,36.81,73787.99,139.5,-0.06108,0.0001,3.86252]
[1780068788352,36.81,73787.99,139.5,-0.06108,0.0001,3.86252]
[1780068789044,36.82,73787.73,139.5,-0.06113,0.0001,3.86515]
[1780068789473,36.82,73794.86,139.5,-0.06042,0.0001,3.83015]
[1780068790394,36.85,73808.92,139.5,-0.05916,0.0001,3.76847]
[1780068790578,36.85,73808.92,139.5,-0.05916,0.0001,3.76847]
[1780068790884,36.85,73808.92,139.5,-0.05916,0.0001,3.76847]
[1780068791494,36.89,73828.22,139.5,-0.05745,0.0001,3.68329]
[1780068792071,36.89,73828.22,139.5,-0.05745,0.0001,3.68329]
[1780068792388,36.89,73828.22,139.5,-0.05745,0.0001,3.68329]
[1780068792400,36.89,73828.22,139.5,-0.05745,0.0001,3.68329]
[1780068792502,36.94,73863.12,139.5,-0.05436,9e-05,3.52764]
[1780068793075,36.94,73863.12,139.5,-0.05436,9e-05,3.52764]
[1780068793335,36.94,73863.12,139.5,-0.05436,9e-05,3.52764]
[1780068793491,36.97,73880.88,139.5,-0.05288,9e-05,3.45219]
[1780068793666,36.97,73880.88,139.5,-0.05288,9e-05,3.45219]
[1780068794490,36.98,73881.5,139.5,-0.05284,9e-05,3.4501]
[1780068795061,36.98,73881.5,139.5,-0.05284,9e-05,3.4501]
[1780068795398,36.98,73893.77,139.5,-0.05173,9e-05,3.39311]
[1780068797153,36.98,73893.9,139.5,-0.05173,9e-05,3.3934]
[1780068797381,36.98,73887.53,139.5,-0.05232,9e-05,3.42382]
[1780068798199,36.99,73895.32,139.5,-0.05163,9e-05,3.38823]
[1780068799456,36.99,73895.32,139.5,-0.05163,9e-05,3.38823]
[1780068800218,36.99,73926.14,139.5,-0.04895,9e-05,3.24836]
[1780068801425,36.99,73946.01,139.5,-0.04728,8e-05,3.16055]
[1780068801780,36.99,73946.01,139.4,-0.04728,8e-05,3.16055]
[1780068802167,36.99,73946.01,139.4,-0.04728,8e-05,3.16055]
[1780068802421,36.99,73946.01,139.4,-0.04728,8e-05,3.16055]
[1780068802441,37.06,73945.66,139.4,-0.04762,8e-05,3.17833]
[1780068803356,37.06,73945.66,139.4,-0.04762,8e-05,3.17833]
[1780068804176,37.09,73944.86,139.4,-0.04783,8e-05,3.18953]
[1780068804382,37.09,73922.39,139.4,-0.04975,9e-05,3.29063]
[1780068805038,37.09,73922.39,139.4,-0.04975,9e-05,3.29063]
[1780068805053,37.09,73910.64,139.4,-0.05077,9e-05,3.34398]
[1780068806093,37.09,73910.64,139.4,-0.05077,9e-05,3.34398]
[1780068806214,37.1,73899.4,139.4,-0.05179,9e-05,3.39645]
[1780068806662,37.1,73899.4,139.4,-0.05179,9e-05,3.39645]
[1780068807358,37.1,73899.4,139.4,-0.05179,9e-05,3.39645]
[1780068807718,37.1,73903.81,139.4,-0.0514,9e-05,3.37663]
[1780068808417,37.1,73896.06,139.4,-0.0521,9e-05,3.41272]
[1780068808686,37.1,73896.06,139.4,-0.0521,9e-05,3.41272]
[1780068809641,37.1,73891.84,139.4,-0.05248,9e-05,3.43225]
[1780068809899,37.1,73891.84,139.4,-0.05248,9e-05,3.43225]
[1780068811567,37.12,73901.07,139.4,-0.05173,9e-05,3.39359]
[1780068813265,37.12,73896.77,139.4,-0.05204,9e-05,3.4076]
[1780068813550,37.12,73900.73,139.4,-0.0517,9e-05,3.39017]
[1780068814511,37.12,73893.18,139.4,-0.05238,9e-05,3.42539]
[1780068814579,37.12,73893.18,139.4,-0.05238,9e-05,3.42539]
[1780068815150,37.12,73893.18,139.4,-0.05238,9e-05,3.42539]
[1780068815328,37.12,73886.25,139.4,-0.05301,9e-05,3.45757]
[1780068816188,37.12,73886.25,139.4,-0.05301,9e-05,3.45757]
[1780068817817,37.13,73879.1,139.4,-0.05368,9e-05,3.49185]
[1780068818512,37.13,73879.1,139.4,-0.05368,9e-05,3.49185]
[1780068818285,37.13,73886.17,139.4,-0.05303,9e-05,3.45882]
[1780068819445,37.13,73886.17,139.4,-0.05303,9e-05,3.45882]
[1780068819476,37.14,73894.4,139.4,-0.05237,9e-05,3.42469]
[1780068820413,37.15,73881.89,139.4,-0.05351,9e-05,3.48315]
[1780068820711,37.15,73881.89,139.4,-0.05351,9e-05,3.48315]
[1780068820869,37.15,73881.89,139.4,-0.05351,9e-05,3.48315]
[1780068822701,37.15,73884.49,139.4,-0.05328,9e-05,3.47129]
[1780068822983,37.15,73884.49,139.4,-0.05328,9e-05,3.47129]
[1780068823091,37.15,73884.49,139.4,-0.05328,9e-05,3.47129]
[1780068824712,37.15,73888.82,139.4,-0.0529,9e-05,3.45205]
[1780068825677,37.15,73890.01,139.4,-0.05279,9e-05,3.44652]
[1780068825858,37.15,73890.01,139.4,-0.05279,9e-05,3.44652]
[1780068826419,37.15,73890.01,139.4,-0.05279,9e-05,3.44652]
[1780068827080,37.15,73892.29,139.4,-0.0526,9e-05,3.43663]
[1780068827416,37.16,73901.41,139.4,-0.05179,9e-05,3.39494]
[1780068829057,37.16,73901.59,139.4,-0.05178,9e-05,3.39453]
[1780068830193,37.16,73896.37,139.4,-0.05226,9e-05,3.41897]
[1780068830386,37.16,73896.37,139.4,-0.05226,9e-05,3.41897]
[1780068831033,37.16,73895.66,139.4,-0.05233,9e-05,3.42263]
[1780068831259,37.16,73895.66,139.4,-0.05233,9e-05,3.42263]
[1780068831453,37.16,73902.91,139.4,-0.05169,9e-05,3.38964]
[1780068832247,37.16,73902.91,139.4,-0.05169,9e-05,3.38964]
[1780068833731,37.16,73906.94,139.4,-0.05134,9e-05,3.3716]
[1780068833863,37.16,73906.94,139.4,-0.05134,9e-05,3.3716]
[1780068834667,37.17,73912.38,139.4,-0.05088,9e-05,3.34769]
[1780068835266,37.17,73912.38,139.4,-0.05088,9e-05,3.34769]
[1780068835354,37.17,73928.65,139.4,-0.04947,9e-05,3.27465]
[1780068836119,37.17,73935.0,139.4,-0.04893,9e-05,3.24619]
[1780068838413,37.25,73927.53,139.4,-0.04993,9e-05,3.29857]
[1780068839125,37.25,73927.53,139.4,-0.04993,9e-05,3.29857]
[1780068840359,37.27,73928.91,139.4,-0.04991,9e-05,3.29794]
[1780068841538,37.28,73932.48,139.4,-0.04962,9e-05,3.28246]
[1780068842225,37.28,73931.5,139.4,-0.0497,9e-05,3.28686]
[1780068842964,37.3,73936.67,139.4,-0.04937,9e-05,3.26951]
[1780068843045,37.3,73936.67,139.4,-0.04937,9e-05,3.26951]
[1780068843186,37.3,73952.65,139.4,-0.04803,8e-05,3.19907]
[1780068844454,37.3,73952.65,139.4,-0.04803,8e-05,3.19907]
[1780068849107,37.46,73955.38,139.4,-0.04848,8e-05,3.22291]
[1780068849383,37.46,73955.38,139.4,-0.04848,8e-05,3.22291]
[1780068849407,37.48,73956.28,139.4,-0.04852,8e-05,3.22554]
[1780068853072,37.58,73957.94,139.4,-0.04882,8e-05,3.24148]
[1780068853556,37.58,73957.94,139.4,-0.04882,8e-05,3.24148]
[1780068853579,37.68,73968.26,139.4,-0.04838,8e-05,3.21822]
[1780068854118,37.68,73975.43,139.4,-0.04778,8e-05,3.18688]
[1780068855109,37.68,73975.43,139.4,-0.04778,8e-05,3.18688]
[1780068855341,37.68,73975.43,139.4,-0.04778,8e-05,3.18688]
[1780068856201,37.71,73981.88,139.4,-0.04739,8e-05,3.16592]
[1780068857141,37.74,73971.17,139.4,-0.0484,8e-05,3.21965]
[1780068858616,37.74,73971.17,139.4,-0.0484,8e-05,3.21965]
[1780068859756,37.8,73967.19,139.4,-0.04898,8e-05,3.25042]
[1780068859873,37.8,73967.19,139.4,-0.04898,8e-05,3.25042]
[1780068861169,37.82,73976.69,139.4,-0.04831,8e-05,3.21512]
[1780068861630,37.82,73976.69,139.4,-0.04831,8e-05,3.21512]
[1780068862138,37.82,73976.69,139.4,-0.04831,8e-05,3.21512]
[1780068864930,37.91,73980.67,139.4,-0.04835,8e-05,3.21743]
[1780068866647,37.91,73971.13,139.4,-0.04916,8e-05,3.25979]
[1780068869493,37.92,73967.28,139.4,-0.0495,8e-05,3.27787]
[1780068869523,37.92,73967.28,139.4,-0.0495,8e-05,3.27787]
[1780068869782,37.92,73965.06,139.4,-0.04971,8e-05,3.28874]
[1780068871668,37.92,73960.68,139.4,-0.05001,8e-05,3.30295]
[1780068871992,37.92,73960.68,139.4,-0.05001,8e-05,3.30295]
[1780068872073,37.92,73960.68,139.4,-0.05001,8e-05,3.30295]
[1780068872699,37.93,73954.92,139.4,-0.05052,9e-05,3.32901]
[1780068873679,37.93,73959.8,139.4,-0.0501,9e-05,3.30734]
[1780068875392,37.93,73959.8,139.4,-0.05011,9e-05,3.30778]
[1780068875583,37.93,73959.8,139.4,-0.05011,9e-05,3.30778]
[1780068876151,37.93,73958.16,139.4,-0.05026,9e-05,3.316]
[1780068876695,37.93,73956.56,139.4,-0.0504,9e-05,3.32311]
[1780068879615,37.94,73959.31,139.4,-0.05019,9e-05,3.31228]
[1780068880305,37.94,73950.91,139.4,-0.05092,9e-05,3.35014]
[1780068881324,37.94,73950.91,139.4,-0.05092,9e-05,3.35014]
[1780068881528,37.94,73950.91,139.4,-0.05092,9e-05,3.35014]
[1780068881648,37.96,73940.87,139.4,-0.05188,9e-05,3.39967]
[1780068882473,37.96,73949.37,139.4,-0.05115,9e-05,3.36182]
[1780068883572,37.96,73949.37,139.4,-0.05115,9e-05,3.36182]
[1780068885246,37.96,73956.02,139.4,-0.05059,9e-05,3.33296]
[1780068886434,37.97,73962.96,139.4,-0.05001,8e-05,3.30304]
[1780068890645,37.97,73960.85,139.4,-0.05022,9e-05,3.31381]
[1780068891391,37.97,73957.62,139.4,-0.0505,9e-05,3.32815]
[1780068895177,38.05,73964.03,139.4,-0.05029,9e-05,3.31758]
[1780068895234,38.05,73964.03,139.4,-0.05029,9e-05,3.31758]
[1780068895439,38.05,73956.57,139.4,-0.05093,9e-05,3.3507]
[1780068896637,38.05,73956.57,139.4,-0.05093,9e-05,3.3507]
[1780068896446,38.09,73949.34,139.4,-0.05171,9e-05,3.39121]
[1780068896885,38.09,73949.34,139.4,-0.05171,9e-05,3.39121]
[1780068896978,38.09,73949.34,139.4,-0.05171,9e-05,3.39121]
[1780068899188,38.09,73948.12,139.4,-0.05183,9e-05,3.39729]
[1780068899658,38.09,73948.12,139.4,-0.05183,9e-05,3.39729]
[1780068899668,38.09,73941.44,139.4,-0.05242,9e-05,3.42767]
[1780068900315,38.09,73941.44,139.4,-0.05242,9e-05,3.42767]
[1780068900770,38.09,73941.89,139.4,-0.05238,9e-05,3.42564]
[1780068901550,38.09,73946.91,139.4,-0.05196,9e-05,3.40396]
[1780068901829,38.09,73946.91,139.4,-0.05196,9e-05,3.40396]
[1780068902377,38.09,73946.91,139.4,-0.05196,9e-05,3.40396]
[1780068902561,38.1,73958.85,139.4,-0.05093,9e-05,3.35088]
[1780068903559,38.11,73967.25,139.4,-0.05028,8e-05,3.31742]
[1780068905454,38.13,73968.45,139.4,-0.05026,8e-05,3.31645]
[1780068907595,38.18,73961.68,139.4,-0.05108,9e-05,3.3589]
[1780068909048,38.19,73961.5,139.4,-0.0511,9e-05,3.36006]
[1780068914698,38.19,73952.85,139.4,-0.05188,9e-05,3.40026]
[1780068914704,38.19,73952.85,139.4,-0.05188,9e-05,3.40026]
[1780068916056,38.19,73946.52,139.4,-0.05244,9e-05,3.42924]
[1780068916076,38.19,73946.52,139.4,-0.05244,9e-05,3.42924]
[1780068916663,38.2,73938.34,139.4,-0.05317,9e-05,3.46643]
[1780068917005,38.2,73938.34,139.4,-0.05317,9e-05,3.46643]
[1780068917619,38.2,73938.34,139.4,-0.05317,9e-05,3.46643]
[1780068917719,38.2,73923.65,139.4,-0.05449,9e-05,3.53358]
[1780068918575,38.2,73923.65,139.4,-0.05449,9e-05,3.53358]
[1780068918687,38.2,73903.56,139.4,-0.05633,9e-05,3.62693]
[1780068918864,38.2,73903.56,139.4,-0.05633,9e-05,3.62693]
[1780068919013,38.2,73903.56,139.4,-0.05633,9e-05,3.62693]
[1780068919488,38.2,73903.56,139.4,-0.05633,9e-05,3.62693]
[1780068919692,38.2,73904.39,139.4,-0.05627,9e-05,3.62351]
[1780068920059,38.2,73904.39,139.4,-0.05627,9e-05,3.62351]
[1780068920280,38.2,73904.39,139.4,-0.05627,9e-05,3.62351]
[1780068920391,38.2,73904.39,139.4,-0.05627,9e-05,3.62351]
[1780068920602,38.2,73904.39,139.4,-0.05627,9e-05,3.62351]
[1780068920699,38.2,73901.79,139.4,-0.05651,9e-05,3.63556]
[1780068921030,38.2,73901.79,139.4,-0.05651,9e-05,3.63556]
[1780068921202,38.2,73901.79,139.4,-0.05651,9e-05,3.63556]
[1780068921414,38.2,73901.79,139.4,-0.05651,9e-05,3.63556]
[1780068921517,38.2,73901.79,139.4,-0.05651,9e-05,3.63556]
[1780068921712,38.2,73912.53,139.4,-0.05551,9e-05,3.58566]
[1780068921891,38.2,73912.53,139.4,-0.05551,9e-05,3.58566]
[1780068923520,38.2,73912.53,139.4,-0.05552,9e-05,3.58598]
[1780068924020,38.2,73915.81,139.4,-0.05522,9e-05,3.57085]
[1780068924167,38.2,73915.81,139.4,-0.05522,9e-05,3.57085]
[1780068924308,38.2,73915.81,139.4,-0.05522,9e-05,3.57085]
[1780068924470,38.2,73915.81,139.4,-0.05522,9e-05,3.57085]
[1780068924575,38.2,73915.81,139.4,-0.05522,9e-05,3.57085]
[1780068924998,38.2,73910.73,139.4,-0.05569,9e-05,3.59477]
[1780068925480,38.2,73910.73,139.4,-0.05569,9e-05,3.59477]
[1780068925816,38.2,73910.73,139.4,-0.0557,9e-05,3.59516]
[1780068926837,38.2,73910.65,139.4,-0.05571,9e-05,3.59551]
[1780068927324,38.2,73917.72,139.4,-0.05506,9e-05,3.56284]
[1780068930264,38.21,73921.51,139.4,-0.05472,9e-05,3.54557]
[1780068930674,38.21,73921.51,139.4,-0.05472,9e-05,3.54557]
[1780068931473,38.21,73940.68,139.4,-0.05292,9e-05,3.45216]
[1780068932308,38.21,73940.68,139.4,-0.05292,9e-05,3.45216]
[1780068932393,38.21,73948.87,139.4,-0.05221,9e-05,3.41554]
[1780068933815,38.21,73952.87,139.4,-0.05186,9e-05,3.39761]
[1780068933838,38.21,73952.87,139.4,-0.05186,9e-05,3.39761]
[1780068935319,38.21,73953.25,139.4,-0.05184,9e-05,3.39652]
[1780068938326,38.21,73953.62,139.4,-0.05182,9e-05,3.39548]
[1780068938998,38.22,73954.61,139.4,-0.05175,9e-05,3.39167]
[1780068939471,38.22,73954.61,139.4,-0.05175,9e-05,3.39167]
[1780068940469,38.23,73968.41,139.4,-0.05064,9e-05,3.3347]
[1780068942296,38.25,73982.71,139.4,-0.04952,8e-05,3.27615]
[1780068943612,38.27,74000.24,139.4,-0.04816,8e-05,3.205]
[1780068944590,38.27,74000.24,139.4,-0.04816,8e-05,3.205]
[1780068944654,38.27,74000.24,139.4,-0.04816,8e-05,3.205]
[1780068944745,38.28,74008.69,139.4,-0.04749,8e-05,3.16935]
[1780068946573,38.31,73997.98,139.4,-0.04848,8e-05,3.22195]
[1780068948479,38.33,74004.39,139.4,-0.04808,8e-05,3.20075]
[1780068952474,38.43,74024.79,139.4,-0.04685,8e-05,3.13608]
[1780068953381,38.43,74024.79,139.4,-0.04685,8e-05,3.13608]
[1780068953677,38.46,74034.55,139.4,-0.04621,8e-05,3.10193]
[1780068954640,38.47,74027.81,139.4,-0.04676,8e-05,3.13104]
[1780068956346,38.47,74029.65,139.4,-0.04663,8e-05,3.12399]
[1780068958006,38.48,74021.54,139.4,-0.04731,8e-05,3.16039]
[1780068960032,38.48,74031.45,139.4,-0.04655,8e-05,3.11983]
[1780068961445,38.49,74039.73,139.4,-0.04591,8e-05,3.08583]
[1780068962827,38.49,74039.73,139.4,-0.04591,8e-05,3.08583]
[1780068963639,38.52,74059.93,139.4,-0.04449,8e-05,3.00985]
[1780068964630,38.52,74068.39,139.4,-0.04387,8e-05,2.97603]
[1780068966351,38.57,74057.83,139.4,-0.04486,8e-05,3.02976]
[1780068968191,38.58,74058.47,139.4,-0.04483,8e-05,3.02799]
[1780068972636,38.59,74057.61,139.4,-0.04496,8e-05,3.035]
[1780068975826,38.67,74067.4,139.4,-0.04454,8e-05,3.0128]
[1780068976831,38.67,74067.4,139.4,-0.04454,8e-05,3.0128]
[1780068976721,38.68,74076.75,139.4,-0.04385,7e-05,2.97557]
[1780068979563,38.68,74074.79,139.4,-0.04404,8e-05,2.98543]
[1780068981953,38.77,74065.39,139.4,-0.04509,8e-05,3.04238]
[1780068983439,38.8,74072.33,139.4,-0.04471,8e-05,3.02215]
[1780068983821,38.8,74072.33,139.4,-0.04471,8e-05,3.02215]
[1780068983473,38.81,74079.47,139.4,-0.04419,8e-05,2.99392]
[1780068989287,38.83,74075.72,139.4,-0.04457,8e-05,3.01451]
[1780068994331,38.92,74074.44,139.4,-0.04493,8e-05,3.03253]
[1780068997818,39.03,74075.92,139.4,-0.04526,8e-05,3.05073]
[1780068998399,39.09,74052.02,139.4,-0.0474,8e-05,3.16481]
[1780068999380,39.09,74052.02,139.4,-0.0474,8e-05,3.16481]
[1780068999614,39.09,74052.02,139.4,-0.0474,8e-05,3.16481]
[1780068999681,39.09,74052.02,139.4,-0.0474,8e-05,3.16481]
[1780068999754,39.1,74034.93,139.4,-0.04877,8e-05,3.23737]
[1780069000590,39.1,74034.93,139.4,-0.04877,8e-05,3.23737]
[1780069000753,39.1,74025.72,139.4,-0.04952,8e-05,3.27644]
[1780069001289,39.1,74025.72,139.4,-0.04952,8e-05,3.27644]
[1780069001492,39.1,74025.72,139.4,-0.04952,8e-05,3.27644]
[1780069002620,39.1,74031.02,139.4,-0.0491,8e-05,3.25425]
[1780069002655,39.1,74043.47,139.4,-0.0481,8e-05,3.202]
[1780069004817,39.1,74040.28,139.4,-0.04837,8e-05,3.21599]
[1780069004816,39.1,74033.86,139.4,-0.04889,8e-05,3.24369]
[1780069008432,39.11,74043.44,139.4,-0.04816,8e-05,3.205]
[1780069012190,39.12,74046.82,139.4,-0.04792,8e-05,3.19241]
[1780069012764,39.12,74053.38,139.4,-0.04741,8e-05,3.16548]
[1780069016536,39.13,74049.71,139.4,-0.04773,8e-05,3.18255]
[1780069019147,39.14,74048.54,139.4,-0.04786,8e-05,3.18913]
[1780069020516,39.14,74060.59,139.4,-0.04693,8e-05,3.13995]
[1780069022535,39.15,74070.53,139.4,-0.04618,8e-05,3.1001]
[1780069026563,39.16,74062.55,139.4,-0.04685,8e-05,3.13589]
[1780069029451,39.17,74056.9,139.4,-0.04732,8e-05,3.16064]
[1780069031023,39.17,74047.75,139.4,-0.04806,8e-05,3.20009]
[1780069032728,39.18,74033.51,139.4,-0.04923,8e-05,3.26134]
[1780069033612,39.18,74025.0,139.4,-0.04993,8e-05,3.29809]
[1780069038647,39.19,74033.59,139.4,-0.04927,8e-05,3.26339]
[1780069040661,39.19,74026.24,139.4,-0.04988,8e-05,3.29559]
[1780069043875,39.19,74023.36,139.4,-0.05013,8e-05,3.30867]
[1780069044928,39.2,74009.41,139.4,-0.05131,8e-05,3.36957]
[1780069045566,39.2,74009.41,139.4,-0.05131,8e-05,3.36957]
[1780069045702,39.2,74001.11,139.4,-0.05201,8e-05,3.40595]
[1780069046198,39.2,74001.11,139.4,-0.05201,8e-05,3.40595]
[1780069047651,39.2,73999.29,139.4,-0.05217,9e-05,3.41411]
[1780069048067,39.2,73995.55,139.4,-0.05249,9e-05,3.43067]
[1780069048896,39.2,73968.0,139.4,-0.05489,9e-05,3.55302]
[1780069049819,39.2,73960.09,139.4,-0.0556,9e-05,3.58855]
[1780069050666,39.2,73960.09,139.4,-0.0556,9e-05,3.58855]
[1780069050835,39.2,73952.36,139.4,-0.05629,9e-05,3.62342]
[1780069051444,39.2,73952.36,139.4,-0.05629,9e-05,3.62342]
[1780069051666,39.2,73952.36,139.4,-0.05629,9e-05,3.62342]
[1780069051788,39.2,73952.36,139.4,-0.05629,9e-05,3.62342]
[1780069051852,39.2,73920.71,139.4,-0.05911,9e-05,3.76202]
[1780069052630,39.2,73920.71,139.4,-0.05911,9e-05,3.76202]
[1780069052837,39.2,73903.81,139.4,-0.06071,0.0001,3.84057]
[1780069053149,39.2,73903.81,139.4,-0.06071,0.0001,3.84057]
[1780069053403,39.2,73903.81,139.4,-0.06071,0.0001,3.84057]
[1780069053766,39.2,73903.81,139.4,-0.06071,0.0001,3.84057]
[1780069053845,39.2,73880.56,139.4,-0.06298,0.0001,3.95066]
[1780069054035,39.2,73880.56,139.4,-0.06298,0.0001,3.95066]
[1780069054682,39.2,73880.56,139.4,-0.06298,0.0001,3.95066]
[1780069055038,39.2,73886.32,139.4,-0.0624,0.0001,3.92297]
[1780069055636,39.2,73886.32,139.4,-0.0624,0.0001,3.92297]
[1780069055867,39.2,73894.22,139.4,-0.06163,0.0001,3.88527]
[1780069056619,39.2,73894.22,139.4,-0.06163,0.0001,3.88527]
[1780069056769,39.2,73894.22,139.4,-0.06163,0.0001,3.88527]
[1780069056915,39.2,73894.22,139.4,-0.06163,0.0001,3.88527]
[1780069056925,39.2,73894.22,139.4,-0.06163,0.0001,3.88527]
[1780069057016,39.19,73898.02,139.4,-0.06126,0.0001,3.86715]
[1780069057122,39.19,73898.02,139.4,-0.06126,0.0001,3.86715]
[1780069057520,39.19,73898.02,139.4,-0.06126,0.0001,3.86715]
[1780069057891,39.19,73892.98,139.4,-0.06173,0.0001,3.89043]
[1780069058258,39.19,73892.98,139.4,-0.06173,0.0001,3.89043]
[1780069058319,39.19,73892.98,139.4,-0.06173,0.0001,3.89043]
[1780069058474,39.19,73892.98,139.4,-0.06173,0.0001,3.89043]
[1780069058831,39.19,73892.98,139.4,-0.06173,0.0001,3.89043]
[1780069059326,39.19,73887.87,139.4,-0.06222,0.0001,3.9141]
[1780069061097,39.18,73894.06,139.4,-0.06159,0.0001,3.88355]
[1780069061114,39.18,73894.06,139.4,-0.06159,0.0001,3.88355]
[1780069061921,39.18,73904.31,139.4,-0.06059,0.0001,3.83467]
[1780069062116,39.18,73904.31,139.4,-0.06059,0.0001,3.83467]
[1780069062467,39.18,73904.31,139.4,-0.06059,0.0001,3.83467]
[1780069062674,39.18,73904.31,139.4,-0.06059,0.0001,3.83467]
[1780069065161,39.18,73898.13,139.4,-0.06116,0.0001,3.86225]
[1780069065657,39.18,73898.13,139.4,-0.06116,0.0001,3.86225]
[1780069067244,39.17,73896.19,139.4,-0.06132,0.0001,3.87034]
[1780069068522,39.17,73891.26,139.4,-0.06179,0.0001,3.8931]
[1780069069768,39.17,73889.62,139.4,-0.06194,0.0001,3.90029]
[1780069070939,39.16,73907.38,139.4,-0.0602,0.0001,3.81541]
[1780069071812,39.16,73907.38,139.4,-0.0602,0.0001,3.81541]
[1780069073051,39.16,73903.47,139.4,-0.06056,0.0001,3.83284]
[1780069074365,39.16,73903.03,139.4,-0.06059,0.0001,3.83443]
[1780069074456,39.16,73903.03,139.4,-0.06059,0.0001,3.83443]
[1780069074507,39.16,73903.03,139.4,-0.06059,0.0001,3.83443]
[1780069075638,39.15,73914.21,139.4,-0.0595,9e-05,3.78118]
[1780069077093,39.15,73919.5,139.4,-0.059,9e-05,3.75618]
[1780069078180,39.15,73922.13,139.4,-0.05874,9e-05,3.74362]
[1780069078584,39.15,73914.69,139.4,-0.05944,9e-05,3.77785]
[1780069080646,39.15,73910.35,139.4,-0.05985,0.0001,3.79811]
[1780069081068,39.14,73908.06,139.4,-0.06005,0.0001,3.808]
[1780069081499,39.14,73897.36,139.4,-0.06107,0.0001,3.85785]
[1780069082245,39.14,73905.03,139.4,-0.06032,0.0001,3.82124]
[1780069083401,39.14,73905.03,139.4,-0.06032,0.0001,3.82124]
[1780069084303,39.14,73908.79,139.4,-0.05995,0.0001,3.80316]
[1780069085663,39.14,73903.27,139.4,-0.06047,0.0001,3.82861]
[1780069087795,39.13,73908.67,139.4,-0.05993,0.0001,3.80233]
[1780069090282,39.13,73907.7,139.4,-0.06,0.0001,3.80559]
[1780069092820,39.12,73915.65,139.4,-0.05923,9e-05,3.76761]
[1780069093201,39.12,73919.48,139.4,-0.05886,9e-05,3.74943]
[1780069093298,39.12,73931.19,139.4,-0.05777,9e-05,3.69531]
[1780069095668,39.12,73931.68,139.4,-0.05771,9e-05,3.69244]
[1780069097786,39.12,73926.25,139.4,-0.05821,9e-05,3.71721]
[1780069098797,39.11,73940.92,139.4,-0.05684,9e-05,3.64898]
[1780069099688,39.11,73940.92,139.4,-0.05684,9e-05,3.64898]
[1780069099887,39.11,73950.8,139.4,-0.05594,9e-05,3.60383]
[1780069101291,39.11,73952.55,139.4,-0.05578,9e-05,3.59578]
[1780069101973,39.11,73963.07,139.4,-0.05484,9e-05,3.54824]
[1780069102966,39.11,73963.07,139.4,-0.05484,9e-05,3.54824]
[1780069103015,39.11,73975.96,139.4,-0.05371,9e-05,3.49061]
[1780069105207,39.11,73972.31,139.4,-0.05403,9e-05,3.50698]
[1780069107274,39.11,73982.14,139.4,-0.05317,9e-05,3.46343]
[1780069107423,39.11,73982.14,139.4,-0.05317,9e-05,3.46343]
[1780069108004,39.11,73982.14,139.4,-0.05317,9e-05,3.46343]
[1780069108261,39.11,73967.82,139.4,-0.05443,9e-05,3.52726]
[1780069109519,39.11,73967.82,139.4,-0.05443,9e-05,3.52726]
[1780069109698,39.11,73967.82,139.4,-0.05443,9e-05,3.52726]
[1780069109943,39.11,73958.59,139.4,-0.05525,9e-05,3.56881]
[1780069110563,39.11,73958.59,139.4,-0.05525,9e-05,3.56881]
[1780069110719,39.11,73958.59,139.4,-0.05525,9e-05,3.56881]
[1780069110939,39.11,73982.23,139.4,-0.05317,9e-05,3.46319]
[1780069111094,39.11,73982.23,139.4,-0.05317,9e-05,3.46319]
[1780069111362,39.11,73982.23,139.4,-0.05317,9e-05,3.46319]
[1780069111896,39.11,73982.23,139.4,-0.05317,9e-05,3.46319]
[1780069111927,39.11,74005.17,139.4,-0.05113,8e-05,3.35649]
[1780069112845,39.11,74005.17,139.4,-0.05113,8e-05,3.35649]
[1780069113202,39.11,74003.52,139.4,-0.05127,8e-05,3.36393]
[1780069113602,39.11,74003.52,139.4,-0.05127,8e-05,3.36393]
[1780069114853,39.12,74001.27,139.4,-0.05147,8e-05,3.37399]
[1780069115379,39.12,73996.04,139.4,-0.05191,8e-05,3.39706]
[1780069116115,39.12,73993.94,139.4,-0.0521,9e-05,3.40646]
[1780069116524,39.12,73984.51,139.4,-0.05291,9e-05,3.44813]
[1780069117694,39.12,73984.51,139.4,-0.05291,9e-05,3.44813]
[1780069117873,39.12,73984.51,139.4,-0.05291,9e-05,3.44813]
[1780069119764,39.12,73985.97,139.4,-0.05279,9e-05,3.44194]
[1780069121581,39.12,73985.93,139.4,-0.0528,9e-05,3.4424]
[1780069122621,39.12,73995.57,139.4,-0.05198,9e-05,3.40034]
[1780069123902,39.12,73995.57,139.4,-0.05198,9e-05,3.40034]
[1780069124398,39.12,74008.45,139.4,-0.0509,8e-05,3.34473]
[1780069129024,39.13,74001.66,139.4,-0.05149,8e-05,3.37541]
[1780069130008,39.13,73992.56,139.4,-0.05227,9e-05,3.41543]
[1780069133461,39.13,73999.13,139.4,-0.05173,8e-05,3.38745]
[1780069135999,39.13,74002.9,139.4,-0.05141,8e-05,3.37102]
[1780069137721,39.14,74010.91,139.4,-0.05074,8e-05,3.33678]
[1780069142656,39.14,74010.19,139.4,-0.05084,8e-05,3.34177]
[1780069143134,39.15,74016.32,139.4,-0.05034,8e-05,3.31563]
[1780069146367,39.15,74011.48,139.4,-0.05076,8e-05,3.33753]
[1780069147771,39.15,74012.02,139.4,-0.05072,8e-05,3.33551]
[1780069147817,39.15,73998.21,139.4,-0.05189,8e-05,3.39581]
[1780069148639,39.15,73998.21,139.4,-0.05189,8e-05,3.39581]
[1780069150490,39.15,73990.52,139.4,-0.05255,9e-05,3.42989]
[1780069153189,39.16,73999.16,139.4,-0.05182,8e-05,3.39261]
[1780069153484,39.16,73999.16,139.4,-0.05182,8e-05,3.39261]
[1780069155200,39.16,74005.94,139.4,-0.05126,8e-05,3.36357]
[1780069156532,39.16,74007.86,139.4,-0.05111,8e-05,3.35551]
[1780069156905,39.16,74007.86,139.4,-0.05111,8e-05,3.35551]
[1780069156908,39.16,74007.86,139.4,-0.05111,8e-05,3.35551]
[1780069162670,39.17,74001.42,139.4,-0.05168,8e-05,3.38539]
[1780069167706,39.17,73997.43,139.4,-0.05204,9e-05,3.40387]
[1780069171804,39.18,74007.46,139.4,-0.05113,8e-05,3.35481]
[1780069173692,39.18,74010.56,139.4,-0.05087,8e-05,3.34167]
[1780069175470,39.18,74013.08,139.4,-0.05067,8e-05,3.33141]
[1780069176971,39.18,74013.71,139.4,-0.05063,8e-05,3.32902]
[1780069177521,39.18,74010.67,139.4,-0.05089,8e-05,3.34247]
[1780069182812,39.19,74010.31,139.4,-0.05095,8e-05,3.34581]
[1780069187746,39.2,74007.28,139.4,-0.05123,8e-05,3.36008]
[1780069192882,39.2,74011.09,139.4,-0.05094,8e-05,3.34524]
[1780069197951,39.21,74009.76,139.4,-0.05107,8e-05,3.35208]
[1780069200937,39.21,74000.38,139.4,-0.05188,8e-05,3.39389]
[1780069201550,39.21,74000.38,139.4,-0.05188,8e-05,3.39389]
[1780069202086,39.21,73983.52,139.4,-0.05333,9e-05,3.46811]
[1780069202448,39.21,73983.52,139.4,-0.05333,9e-05,3.46811]
[1780069203813,39.22,73985.57,139.4,-0.05315,9e-05,3.45914]
[1780069203959,39.22,73992.44,139.4,-0.05257,9e-05,3.429]
[1780069208973,39.22,73991.13,139.4,-0.05269,9e-05,3.43534]
[1780069208977,39.22,73991.13,139.4,-0.05269,9e-05,3.43534]
[1780069214051,39.22,73991.46,139.4,-0.05268,9e-05,3.43471]
[1780069219070,39.22,73988.49,139.4,-0.05294,9e-05,3.44843]
[1780069219892,39.22,73988.49,139.4,-0.05294,9e-05,3.44843]
[1780069220079,39.23,73996.79,139.4,-0.05224,9e-05,3.41212]
[1780069220864,39.23,73996.79,139.4,-0.05224,9e-05,3.41212]
[1780069221085,39.23,74005.0,139.4,-0.05154,8e-05,3.37651]
[1780069223541,39.23,74003.48,139.4,-0.05168,8e-05,3.3836]
[1780069223570,39.23,74003.48,139.4,-0.05168,8e-05,3.3836]
[1780069223744,39.23,74003.48,139.4,-0.05168,8e-05,3.3836]
[1780069224525,39.23,74002.46,139.4,-0.05177,8e-05,3.38827]
[1780069226143,39.23,74002.09,139.4,-0.0518,8e-05,3.38958]
[1780069228291,39.23,74001.83,139.4,-0.05182,8e-05,3.39085]
[1780069229060,39.23,74001.83,139.4,-0.05182,8e-05,3.39085]
[1780069229143,39.23,73978.56,139.4,-0.05383,9e-05,3.49339]
[1780069229204,39.23,73978.56,139.4,-0.05383,9e-05,3.49339]
[1780069230189,39.23,73978.56,139.4,-0.05383,9e-05,3.49339]
[1780069230844,39.23,73977.82,139.4,-0.05388,9e-05,3.49621]
[1780069231158,39.23,73988.06,139.4,-0.05291,9e-05,3.44465]
[1780069232179,39.23,73988.06,139.4,-0.05291,9e-05,3.44465]
[1780069232196,39.23,73999.11,139.4,-0.05195,8e-05,3.39585]
[1780069233172,39.23,73990.3,139.4,-0.05271,9e-05,3.43463]
[1780069233518,39.23,73990.3,139.4,-0.05271,9e-05,3.43463]
[1780069235195,39.23,73988.3,139.4,-0.05288,9e-05,3.44357]
[1780069237685,39.23,73993.19,139.4,-0.05246,9e-05,3.422]
[1780069238208,39.23,74000.47,139.4,-0.05185,8e-05,3.39035]
[1780069239237,39.23,74000.47,139.4,-0.05185,8e-05,3.39035]
[1780069239217,39.23,74011.16,139.4,-0.05094,8e-05,3.34362]
[1780069239926,39.23,74011.16,139.4,-0.05094,8e-05,3.34362]
[1780069241227,39.23,74015.97,139.4,-0.05054,8e-05,3.32309]
[1780069246266,39.23,74014.18,139.4,-0.05071,8e-05,3.33162]
[1780069246320,39.23,74014.18,139.4,-0.05071,8e-05,3.33162]
[1780069251241,39.24,74022.83,139.4,-0.05002,8e-05,3.29602]
[1780069251314,39.24,74022.83,139.4,-0.05002,8e-05,3.29602]
[1780069252056,39.24,74042.29,139.4,-0.04845,8e-05,3.21376]
[1780069252953,39.24,74042.29,139.4,-0.04845,8e-05,3.21376]
[1780069255020,39.24,74051.12,139.4,-0.04775,8e-05,3.17723]
[1780069257938,39.25,74047.17,139.4,-0.04809,8e-05,3.19487]
[1780069258398,39.25,74055.93,139.4,-0.04741,8e-05,3.15931]
[1780069260211,39.25,74055.93,139.4,-0.04741,8e-05,3.15931]
[1780069263394,39.26,74045.4,139.4,-0.0483,8e-05,3.20622]
[1780069266284,39.29,74056.75,139.4,-0.04751,8e-05,3.16474]
[1780069268296,39.3,74063.75,139.4,-0.04699,8e-05,3.13685]
[1780069270782,39.3,74067.67,139.4,-0.0467,8e-05,3.12189]
[1780069270801,39.3,74067.67,139.4,-0.0467,8e-05,3.12189]
[1780069271904,39.31,74083.28,139.4,-0.04552,8e-05,3.05867]
[1780069273464,39.31,74090.09,139.4,-0.04501,8e-05,3.0315]
[1780069278499,39.31,74084.46,139.4,-0.04546,8e-05,3.05545]
[1780069282158,39.34,74080.13,139.4,-0.04592,8e-05,3.07996]
[1780069283928,39.36,74074.06,139.4,-0.04645,8e-05,3.10841]
[1780069284258,39.36,74072.57,139.4,-0.04657,8e-05,3.11468]
[1780069285024,39.36,74072.57,139.4,-0.04657,8e-05,3.11468]
[1780069286011,39.36,74074.82,139.4,-0.04639,8e-05,3.10545]
[1780069286191,39.36,74074.82,139.4,-0.04639,8e-05,3.10545]
[1780069286320,39.36,74074.82,139.4,-0.04639,8e-05,3.10545]
[1780069286349,39.36,74074.82,139.4,-0.04639,8e-05,3.10545]
[1780069286431,39.36,74073.18,139.4,-0.04652,8e-05,3.11223]
[1780069286573,39.36,74073.18,139.4,-0.04652,8e-05,3.11223]
[1780069286660,39.36,74073.18,139.4,-0.04652,8e-05,3.11223]
[1780069287280,39.36,74073.18,139.4,-0.04652,8e-05,3.11223]
[1780069287025,39.36,74060.41,139.4,-0.04752,8e-05,3.16503]
[1780069287730,39.36,74060.41,139.4,-0.04752,8e-05,3.16503]
[1780069288277,39.36,74060.41,139.4,-0.04752,8e-05,3.16503]
[1780069288325,39.36,74047.7,139.4,-0.04853,8e-05,3.21812]
[1780069289162,39.36,74047.7,139.4,-0.04853,8e-05,3.21812]
[1780069290829,39.36,74041.97,139.4,-0.04898,8e-05,3.24198]
[1780069291009,39.36,74041.74,139.4,-0.04891,8e-05,3.23662]
[1780069292429,39.36,74037.27,139.4,-0.04928,8e-05,3.25595]
[1780069292764,39.36,74037.27,139.4,-0.04928,8e-05,3.25595]
[1780069292900,39.36,74037.27,139.4,-0.04928,8e-05,3.25595]
[1780069293285,39.36,74036.34,139.4,-0.04936,8e-05,3.26031]
[1780069293847,39.36,74036.34,139.4,-0.04936,8e-05,3.26031]
[1780069293902,39.36,74037.19,139.4,-0.04929,8e-05,3.25649]
[1780069295193,39.36,74037.19,139.4,-0.04929,8e-05,3.25649]
[1780069295360,39.36,74037.19,139.4,-0.04929,8e-05,3.25649]
[1780069295300,39.36,74028.08,139.4,-0.05004,8e-05,3.29564]
[1780069295749,39.36,74028.08,139.4,-0.05004,8e-05,3.29564]
[1780069295848,39.36,74028.08,139.4,-0.05004,8e-05,3.29564]
[1780069296147,39.36,74014.1,139.4,-0.0512,8e-05,3.35536]
[1780069296659,39.36,74014.1,139.4,-0.0512,8e-05,3.35536]
[1780069296706,39.36,74014.1,139.4,-0.0512,8e-05,3.35536]
[1780069296860,39.36,74014.1,139.4,-0.0512,8e-05,3.35536]
[1780069297188,39.36,74014.1,139.4,-0.0512,8e-05,3.35536]
[1780069297323,39.36,74014.1,139.4,-0.0512,8e-05,3.35536]
[1780069297202,39.36,74011.92,139.4,-0.05137,8e-05,3.36442]
[1780069297424,39.36,74011.92,139.4,-0.05137,8e-05,3.36442]
[1780069297822,39.36,74011.92,139.4,-0.05137,8e-05,3.36442]
[1780069298703,39.36,74006.64,139.4,-0.05183,8e-05,3.38791]
[1780069300472,39.37,73999.89,139.4,-0.05241,9e-05,3.41768]
[1780069300526,39.37,73999.89,139.4,-0.05241,9e-05,3.41768]
[1780069301686,39.37,73983.78,139.4,-0.0538,9e-05,3.48873]
[1780069302423,39.37,73983.78,139.4,-0.0538,9e-05,3.48873]
[1780069303126,39.37,73983.78,139.4,-0.0538,9e-05,3.48873]
[1780069304547,39.37,73985.85,139.4,-0.05362,9e-05,3.47964]
[1780069304629,39.37,73985.85,139.4,-0.05362,9e-05,3.47964]
[1780069305159,39.37,73985.85,139.4,-0.05362,9e-05,3.47964]
[1780069306562,39.37,73989.8,139.4,-0.05328,9e-05,3.46237]
[1780069307956,39.37,73991.93,139.4,-0.0531,9e-05,3.45309]
[1780069309590,39.37,73991.92,139.4,-0.0531,9e-05,3.45332]
[1780069310503,39.37,73986.28,139.4,-0.05359,9e-05,3.47825]
[1780069311331,39.37,73986.28,139.4,-0.05359,9e-05,3.47825]
[1780069311377,39.37,73972.89,139.4,-0.05477,9e-05,3.5377]
[1780069312049,39.37,73972.89,139.4,-0.05477,9e-05,3.5377]
[1780069312253,39.37,73972.89,139.4,-0.05477,9e-05,3.5377]
[1780069312354,39.37,73951.87,139.4,-0.05663,9e-05,3.63151]
[1780069312616,39.37,73951.87,139.4,-0.05663,9e-05,3.63151]
[1780069313217,39.37,73930.74,139.4,-0.05857,9e-05,3.72781]
[1780069314011,39.37,73930.74,139.4,-0.05857,9e-05,3.72781]
[1780069314854,39.36,73930.84,139.4,-0.05855,9e-05,3.727]
[1780069315147,39.36,73923.28,139.4,-0.05926,9e-05,3.76155]
[1780069316554,39.36,73917.12,139.4,-0.05983,9e-05,3.78972]
[1780069316706,39.36,73917.12,139.4,-0.05983,9e-05,3.78972]
[1780069316728,39.36,73917.12,139.4,-0.05983,9e-05,3.78972]
[1780069317130,39.36,73917.12,139.4,-0.05983,9e-05,3.78972]
[1780069317178,39.36,73917.12,139.4,-0.05983,9e-05,3.78972]
[1780069317261,39.36,73903.91,139.4,-0.06108,0.0001,3.85097]
[1780069318553,39.36,73899.82,139.4,-0.06147,0.0001,3.87003]
[1780069319933,39.36,73896.89,139.4,-0.06175,0.0001,3.88365]
[1780069320125,39.36,73896.89,139.4,-0.06175,0.0001,3.88365]
[1780069321580,39.35,73890.67,139.4,-0.06234,0.0001,3.91223]
[1780069322377,39.35,73890.67,139.4,-0.06234,0.0001,3.91223]
[1780069323170,39.35,73907.77,139.4,-0.06067,0.0001,3.8311]
[1780069323784,39.35,73907.77,139.4,-0.06067,0.0001,3.8311]
[1780069323857,39.35,73914.9,139.4,-0.05998,9e-05,3.79722]
[1780069326228,39.35,73914.36,139.4,-0.06002,9e-05,3.79923]
[1780069327501,39.35,73911.97,139.4,-0.06025,0.0001,3.81037]
[1780069327813,39.35,73911.97,139.4,-0.06025,0.0001,3.81037]
[1780069328172,39.35,73911.97,139.4,-0.06025,0.0001,3.81037]
[1780069328214,39.34,73896.31,139.4,-0.06175,0.0001,3.88338]
[1780069329309,39.34,73896.31,139.4,-0.06175,0.0001,3.88338]
[1780069329353,39.34,73888.24,139.4,-0.06252,0.0001,3.92071]
[1780069330832,39.34,73888.9,139.4,-0.06245,0.0001,3.91758]
[1780069331657,39.34,73889.32,139.4,-0.0624,0.0001,3.91495]
[1780069333841,39.33,73889.21,139.4,-0.06238,0.0001,3.9142]
[1780069334546,39.33,73890.22,139.4,-0.06227,0.0001,3.90879]
[1780069334747,39.33,73890.22,139.4,-0.06227,0.0001,3.90879]
[1780069335251,39.33,73890.22,139.4,-0.06227,0.0001,3.90879]
[1780069335306,39.33,73881.62,139.4,-0.06311,0.0001,3.94902]
[1780069335921,39.33,73881.62,139.4,-0.06311,0.0001,3.94902]
[1780069336108,39.33,73881.62,139.4,-0.06311,0.0001,3.94902]
[1780069336136,39.33,73877.05,139.4,-0.06355,0.0001,3.97055]
[1780069336965,39.32,73889.84,139.4,-0.06228,0.0001,3.90898]
[1780069337529,39.32,73889.84,139.4,-0.06228,0.0001,3.90898]
[1780069339220,39.32,73891.01,139.4,-0.06214,0.0001,3.90222]
[1780069339989,39.31,73872.54,139.4,-0.06395,0.0001,3.9896]
[1780069340543,39.31,73872.54,139.4,-0.06395,0.0001,3.9896]
[1780069340997,39.31,73864.85,139.4,-0.06471,0.0001,4.02582]
[1780069341565,39.31,73864.85,139.4,-0.06471,0.0001,4.02582]
[1780069342440,39.31,73861.61,139.4,-0.06501,0.0001,4.04024]
[1780069343214,39.31,73861.61,139.4,-0.06501,0.0001,4.04024]
[1780069343231,39.31,73861.61,139.4,-0.06501,0.0001,4.04024]
[1780069343366,39.31,73861.61,139.4,-0.06501,0.0001,4.04024]
[1780069343442,39.3,73853.14,139.4,-0.06586,0.0001,4.08078]
[1780069344159,39.3,73853.14,139.4,-0.06586,0.0001,4.08078]
[1780069344390,39.3,73853.14,139.4,-0.06586,0.0001,4.08078]
[1780069344235,39.3,73858.7,139.4,-0.06529,0.0001,4.05383]
[1780069344785,39.3,73858.7,139.4,-0.06529,0.0001,4.05383]
[1780069345055,39.3,73858.7,139.4,-0.06529,0.0001,4.05383]
[1780069345266,39.3,73852.11,139.4,-0.06595,0.0001,4.08495]
[1780069346243,39.3,73852.11,139.4,-0.06595,0.0001,4.08495]
[1780069347393,39.3,73849.19,139.4,-0.06624,0.0001,4.09867]
[1780069347415,39.3,73842.52,139.4,-0.06692,0.0001,4.13071]
[1780069347528,39.3,73842.52,139.4,-0.06692,0.0001,4.13071]
[1780069347842,39.3,73842.52,139.4,-0.06692,0.0001,4.13071]
[1780069348392,39.29,73828.41,139.4,-0.06836,0.00011,4.19883]
[1780069349247,39.29,73828.41,139.4,-0.06836,0.00011,4.19883]
[1780069349255,39.29,73828.41,139.4,-0.06836,0.00011,4.19883]
[1780069349398,39.29,73828.41,139.4,-0.06836,0.00011,4.19883]
[1780069349855,39.29,73826.63,139.4,-0.06854,0.00011,4.20695]
[1780069350072,39.29,73833.86,139.4,-0.06778,0.0001,4.1713]
[1780069352569,39.29,73833.08,139.4,-0.06776,0.0001,4.16807]
[1780069353093,39.29,73828.3,139.4,-0.06826,0.00011,4.1915]
[1780069353915,39.29,73828.3,139.4,-0.06826,0.00011,4.1915]
[1780069354027,39.29,73828.3,139.4,-0.06826,0.00011,4.1915]
[1780069354441,39.29,73828.3,139.4,-0.06826,0.00011,4.1915]
[1780069354100,39.28,73823.67,139.4,-0.06873,0.00011,4.21372]
[1780069356165,39.28,73822.04,139.4,-0.0689,0.00011,4.2216]
[1780069356263,39.28,73815.85,139.4,-0.06955,0.00011,4.25212]
[1780069357407,39.28,73815.85,139.4,-0.06955,0.00011,4.25212]
[1780069357462,39.28,73803.97,139.4,-0.07082,0.00011,4.31084]
[1780069358333,39.28,73803.97,139.4,-0.07082,0.00011,4.31084]
[1780069358434,39.28,73814.74,139.4,-0.06966,0.00011,4.25706]
[1780069358796,39.28,73814.74,139.4,-0.06966,0.00011,4.25706]
[1780069358910,39.28,73814.74,139.4,-0.06966,0.00011,4.25706]
[1780069359144,39.28,73820.99,139.4,-0.06899,0.00011,4.22576]
[1780069360227,39.28,73820.99,139.4,-0.06899,0.00011,4.22576]
[1780069360343,39.28,73812.27,139.4,-0.06992,0.00011,4.2689]
[1780069361164,39.28,73801.27,139.4,-0.0711,0.00011,4.32365]
[1780069361912,39.28,73801.27,139.4,-0.0711,0.00011,4.32365]
[1780069363358,39.28,73800.77,139.4,-0.07114,0.00011,4.3258]
[1780069364185,39.27,73791.85,139.4,-0.0721,0.00011,4.36999]
[1780069364637,39.27,73791.85,139.4,-0.0721,0.00011,4.36999]
[1780069365000,39.27,73791.85,139.4,-0.0721,0.00011,4.36999]
[1780069365299,39.27,73791.85,139.4,-0.0721,0.00011,4.36999]
[1780069365395,39.27,73781.2,139.4,-0.07327,0.00011,4.42357]
[1780069366681,39.27,73783.14,139.4,-0.07305,0.00011,4.41329]
[1780069367686,39.27,73786.17,139.4,-0.0727,0.00011,4.39742]
[1780069367949,39.27,73786.17,139.4,-0.0727,0.00011,4.39742]
[1780069368218,39.26,73798.84,139.4,-0.0713,0.00011,4.333]
[1780069369262,39.26,73798.84,139.4,-0.0713,0.00011,4.333]
[1780069369408,39.26,73798.84,139.4,-0.0713,0.00011,4.333]
[1780069369410,39.26,73798.84,139.4,-0.0713,0.00011,4.333]
[1780069369416,39.23,73806.83,139.4,-0.07025,0.00011,4.28442]
[1780069369841,39.23,73806.83,139.4,-0.07025,0.00011,4.28442]
[1780069369888,39.23,73806.83,139.4,-0.07025,0.00011,4.28442]
[1780069370243,39.2,73803.31,139.4,-0.07048,0.00011,4.29465]
[1780069371250,39.2,73789.77,139.4,-0.07195,0.00011,4.36251]
[1780069371494,39.2,73789.77,139.4,-0.07195,0.00011,4.36251]
[1780069371502,39.2,73789.77,139.4,-0.07195,0.00011,4.36251]
[1780069372276,39.19,73792.46,139.4,-0.07164,0.00011,4.34863]
[1780069372706,39.19,73792.46,139.4,-0.07164,0.00011,4.34863]
[1780069373563,39.16,73791.48,139.4,-0.07158,0.00011,4.34564]
[1780069374292,39.16,73788.93,139.4,-0.07185,0.00011,4.35776]
[1780069375147,39.16,73788.93,139.4,-0.07185,0.00011,4.35776]
[1780069375299,39.16,73780.82,139.4,-0.07273,0.00011,4.39849]
[1780069376307,39.15,73771.55,139.4,-0.07376,0.00011,4.44533]
[1780069376798,39.15,73771.55,139.4,-0.07376,0.00011,4.44533]
[1780069378654,39.15,73775.45,139.4,-0.0733,0.00011,4.42445]
[1780069379945,39.15,73771.67,139.4,-0.07371,0.00011,4.44323]
[1780069380339,39.15,73759.57,139.4,-0.07507,0.00011,4.50478]
[1780069381502,39.14,73742.25,139.4,-0.07705,0.00012,4.59385]
[1780069381566,39.14,73742.25,139.4,-0.07705,0.00012,4.59385]
[1780069384909,39.11,73745.11,139.4,-0.07655,0.00012,4.57139]
[1780069385925,39.08,73745.44,139.4,-0.07635,0.00012,4.56251]
[1780069387714,39.07,73736.47,139.4,-0.07737,0.00012,4.60778]
[1780069387897,39.07,73736.47,139.4,-0.07737,0.00012,4.60778]
[1780069390051,39.07,73735.8,139.4,-0.07741,0.00012,4.60978]
[1780069392438,39.06,73725.34,139.4,-0.07859,0.00012,4.6622]
[1780069393447,39.06,73716.7,139.4,-0.0796,0.00012,4.70688]
[1780069393826,39.06,73716.7,139.4,-0.0796,0.00012,4.70688]
[1780069395296,39.02,73715.16,139.4,-0.07959,0.00012,4.70669]
[1780069395373,39.02,73715.16,139.4,-0.07959,0.00012,4.70669]
[1780069395472,38.98,73705.41,139.4,-0.08057,0.00012,4.74945]
[1780069397481,38.91,73688.31,139.4,-0.08224,0.00012,4.82243]
[1780069398488,38.87,73675.64,139.4,-0.08359,0.00012,4.88105]
[1780069399227,38.87,73675.64,139.4,-0.08359,0.00012,4.88105]
[1780069399771,38.86,73672.11,139.4,-0.084,0.00012,4.89906]
[1780069400347,38.86,73672.11,139.4,-0.084,0.00012,4.89906]
[1780069400539,38.86,73672.11,139.4,-0.084,0.00012,4.89906]
[1780069400941,38.81,73669.5,139.4,-0.08407,0.00013,4.90182]
[1780069402603,38.67,73670.31,139.4,-0.08319,0.00012,4.86343]
[1780069403229,38.67,73670.31,139.4,-0.08319,0.00012,4.86343]
[1780069403237,38.67,73670.31,139.4,-0.08319,0.00012,4.86343]
[1780069403595,38.67,73675.22,139.4,-0.08258,0.00012,4.83688]
[1780069403616,38.67,73675.22,139.4,-0.08258,0.00012,4.83688]
[1780069404108,38.67,73675.22,139.4,-0.08258,0.00012,4.83688]
[1780069405267,38.58,73669.77,139.4,-0.08278,0.00012,4.84505]
[1780069405311,38.58,73669.77,139.4,-0.08278,0.00012,4.84505]
[1780069405514,38.58,73669.77,139.4,-0.08278,0.00012,4.84505]
[1780069406058,38.58,73669.77,139.4,-0.08278,0.00012,4.84505]
[1780069406409,38.58,73669.77,139.4,-0.08278,0.00012,4.84505]
[1780069406509,38.58,73669.77,139.4,-0.08278,0.00012,4.84505]
[1780069406531,38.58,73669.77,139.4,-0.08278,0.00012,4.84505]
[1780069407244,38.54,73670.62,139.4,-0.08243,0.00012,4.82986]
[1780069407407,38.49,73685.43,139.4,-0.08037,0.00012,4.73965]
[1780069407746,38.49,73685.43,139.4,-0.08037,0.00012,4.73965]
[1780069408368,38.49,73685.43,139.4,-0.08037,0.00012,4.73965]
[1780069408426,38.49,73685.43,139.4,-0.08037,0.00012,4.73965]
[1780069408432,38.46,73695.21,139.4,-0.07899,0.00012,4.67829]
[1780069410538,38.45,73706.15,139.4,-0.07763,0.00012,4.61773]
[1780069410616,38.45,73706.15,139.4,-0.07763,0.00012,4.61773]
[1780069411544,38.45,73706.15,139.4,-0.07763,0.00012,4.61773]
[1780069411477,38.45,73711.9,139.4,-0.07684,0.00012,4.58019]
[1780069412505,38.45,73711.9,139.4,-0.07684,0.00012,4.58019]
[1780069412550,38.42,73718.67,139.4,-0.0759,0.00012,4.53778]
[1780069412942,38.42,73718.67,139.4,-0.0759,0.00012,4.53778]
[1780069413297,38.42,73718.67,139.4,-0.0759,0.00012,4.53778]
[1780069413480,38.42,73743.31,139.4,-0.07306,0.00011,4.40895]
[1780069414736,38.42,73745.1,139.4,-0.07284,0.00011,4.39927]
[1780069414767,38.42,73745.1,139.4,-0.07284,0.00011,4.39927]
[1780069415304,38.42,73745.1,139.4,-0.07284,0.00011,4.39927]
[1780069415386,38.42,73745.1,139.4,-0.07284,0.00011,4.39927]
[1780069415460,38.41,73737.92,139.4,-0.07365,0.00011,4.43618]
[1780069415867,38.41,73737.92,139.4,-0.07365,0.00011,4.43618]
[1780069416186,38.41,73737.92,139.4,-0.07365,0.00011,4.43618]
[1780069416490,38.41,73730.65,139.4,-0.07448,0.00012,4.47377]
[1780069416617,38.41,73730.65,139.4,-0.07448,0.00012,4.47377]
[1780069417098,38.41,73730.65,139.4,-0.07448,0.00012,4.47377]
[1780069417465,38.39,73714.83,139.4,-0.07622,0.00012,4.55199]
[1780069418321,38.39,73708.84,139.4,-0.07691,0.00012,4.58306]
[1780069418953,38.39,73708.84,139.4,-0.07691,0.00012,4.58306]
[1780069420152,38.39,73709.46,139.4,-0.07682,0.00012,4.57911]
[1780069421889,38.38,73715.55,139.4,-0.07608,0.00012,4.54564]
[1780069422041,38.38,73715.55,139.4,-0.07608,0.00012,4.54564]
[1780069422924,38.38,73712.28,139.4,-0.07645,0.00012,4.56231]
[1780069423177,38.38,73712.28,139.4,-0.07645,0.00012,4.56231]
[1780069425123,38.35,73719.95,139.4,-0.0754,0.00012,4.51503]
[1780069425563,38.35,73721.34,139.4,-0.07522,0.00012,4.50717]
[1780069426277,38.31,73729.91,139.4,-0.07403,0.00012,4.45294]
[1780069429634,38.21,73730.15,139.4,-0.07347,0.00011,4.42719]
[1780069432660,38.11,73723.39,139.4,-0.07374,0.00012,4.43906]
[1780069433445,38.11,73723.39,139.4,-0.07374,0.00012,4.43906]
[1780069433580,38.08,73716.12,139.4,-0.0744,0.00012,4.4693]
[1780069433824,38.08,73716.12,139.4,-0.0744,0.00012,4.4693]
[1780069434468,38.08,73716.12,139.4,-0.0744,0.00012,4.4693]
[1780069434567,38.04,73709.74,139.4,-0.07495,0.00012,4.4941]
[1780069435517,38.04,73709.74,139.4,-0.07495,0.00012,4.4941]
[1780069438502,38.03,73689.86,139.4,-0.07728,0.00012,4.59849]
[1780069439390,38.03,73680.41,139.4,-0.0784,0.00012,4.64862]
[1780069440309,38.03,73680.41,139.4,-0.0784,0.00012,4.64862]
[1780069440534,38.03,73670.44,139.4,-0.0796,0.00012,4.70177]
[1780069440984,38.03,73670.44,139.4,-0.0796,0.00012,4.70177]
[1780069441024,38.03,73670.44,139.4,-0.0796,0.00012,4.70177]
[1780069441642,38.03,73670.3,139.4,-0.0796,0.00012,4.70173]
[1780069441866,38.03,73670.3,139.4,-0.0796,0.00012,4.70173]
[1780069442311,38.02,73658.75,139.4,-0.08101,0.00012,4.76373]
[1780069443596,37.94,73641.42,139.4,-0.08276,0.00013,4.83986]
[1780069443808,37.94,73641.42,139.4,-0.08276,0.00013,4.83986]
[1780069444567,37.92,73639.02,139.4,-0.08293,0.00013,4.84733]
[1780069449675,37.83,73637.31,139.4,-0.08264,0.00013,4.83456]
[1780069453186,37.76,73637.47,140.1,-0.08226,0.00013,4.81788]
[1780069453842,37.74,73637.35,140.1,-0.08217,0.00013,4.81349]
[1780069454179,37.74,73637.35,140.1,-0.08217,0.00013,4.81349]
[1780069454267,37.72,73642.31,140.1,-0.08143,0.00013,4.78117]
[1780069455192,37.72,73642.31,140.1,-0.08143,0.00013,4.78117]
[1780069455704,37.69,73639.26,140.1,-0.08161,0.00013,4.78924]
[1780069457037,37.65,73639.71,140.1,-0.08136,0.00013,4.77792]
[1780069457059,37.65,73639.71,140.1,-0.08136,0.00013,4.77792]
[1780069457138,37.62,73653.3,140.1,-0.07947,0.00012,4.69459]
[1780069457771,37.62,73653.3,140.1,-0.07947,0.00012,4.69459]
[1780069457784,37.62,73653.3,140.1,-0.07947,0.00012,4.69459]
[1780069458175,37.61,73659.68,140.1,-0.07866,0.00012,4.65898]
[1780069458627,37.61,73659.68,140.1,-0.07866,0.00012,4.65898]
[1780069459585,37.61,73659.68,140.1,-0.07866,0.00012,4.65898]
[1780069458998,37.61,73668.14,140.1,-0.07761,0.00012,4.61226]
[1780069460127,37.61,73674.62,140.1,-0.07681,0.00012,4.57653]
[1780069460764,37.61,73674.62,140.1,-0.07681,0.00012,4.57653]
[1780069462072,37.61,73673.56,140.1,-0.07693,0.00012,4.5817]
[1780069463034,37.6,73660.24,140.1,-0.07852,0.00012,4.65289]
[1780069463654,37.6,73660.24,140.1,-0.07852,0.00012,4.65289]
[1780069469327,37.59,73661.5,140.1,-0.07829,0.00012,4.64263]
[1780069470129,37.58,73666.94,140.1,-0.07762,0.00012,4.61238]
[1780069473106,37.57,73674.63,140.1,-0.07653,0.00012,4.56132]
[1780069474183,37.57,73674.63,140.1,-0.07653,0.00012,4.56132]
[1780069474221,37.57,73674.63,140.1,-0.07653,0.00012,4.56132]
[1780069474592,37.57,73674.63,140.1,-0.07653,0.00012,4.56132]
[1780069475615,37.57,73684.07,140.1,-0.07536,0.00012,4.50894]
[1780069477142,37.57,73677.06,140.1,-0.07619,0.00012,4.54619]
[1780069482179,37.56,73665.16,140.1,-0.07757,0.00012,4.60803]
[1780069482748,37.56,73665.16,140.1,-0.07757,0.00012,4.60803]
[1780069483498,37.56,73665.16,140.1,-0.07757,0.00012,4.60803]
[1780069483610,37.56,73665.16,140.1,-0.07757,0.00012,4.60803]
[1780069483563,37.55,73659.25,140.1,-0.07828,0.00012,4.63961]
[1780069485403,37.55,73656.81,140.1,-0.07857,0.00012,4.65227]
[1780069485682,37.55,73659.49,140.1,-0.07822,0.00012,4.63698]
[1780069488104,37.54,73666.44,140.1,-0.07735,0.00012,4.59791]
[1780069488340,37.54,73666.44,140.1,-0.07735,0.00012,4.59791]
[1780069489145,37.54,73666.72,140.1,-0.0773,0.00012,4.59581]
[1780069489609,37.54,73666.72,140.1,-0.0773,0.00012,4.59581]
[1780069491327,37.54,73666.8,140.1,-0.07727,0.00012,4.59421]
[1780069491411,37.54,73666.8,140.1,-0.07727,0.00012,4.59421]
[1780069491629,37.54,73666.8,140.1,-0.07727,0.00012,4.59421]
[1780069492064,37.53,73669.24,140.1,-0.07696,0.00012,4.5804]
[1780069492077,37.53,73669.24,140.1,-0.07696,0.00012,4.5804]
[1780069492255,37.53,73699.14,140.1,-0.07339,0.00012,4.41921]
[1780069492979,37.53,73699.14,140.1,-0.07339,0.00012,4.41921]
[1780069493134,37.53,73699.14,140.1,-0.07339,0.00012,4.41921]
[1780069493391,37.53,73699.14,140.1,-0.07339,0.00012,4.41921]
[1780069493620,37.53,73711.06,140.1,-0.07198,0.00012,4.35518]
[1780069493698,37.53,73711.06,140.1,-0.07198,0.00012,4.35518]
[1780069494462,37.53,73711.06,140.1,-0.07198,0.00012,4.35518]
[1780069494552,37.53,73718.89,140.1,-0.07107,0.00011,4.31331]
[1780069496986,37.52,73720.55,140.1,-0.07085,0.00011,4.303]
[1780069501532,37.51,73710.58,140.1,-0.07193,0.00012,4.3528]
[1780069502329,37.51,73706.08,140.1,-0.07244,0.00012,4.37599]
[1780069503144,37.51,73706.08,140.1,-0.07244,0.00012,4.37599]
[1780069503527,37.51,73706.08,140.1,-0.07244,0.00012,4.37599]
[1780069503559,37.5,73706.52,140.1,-0.07238,0.00012,4.37342]
[1780069503729,37.5,73706.52,140.1,-0.07238,0.00012,4.37342]
[1780069504343,37.5,73712.79,140.1,-0.07166,0.00011,4.34003]
[1780069507368,37.5,73718.87,140.1,-0.07095,0.00011,4.30747]
[1780069508383,37.5,73733.81,140.1,-0.06926,0.00011,4.2292]
[1780069511442,37.5,73736.63,140.1,-0.06894,0.00011,4.21454]
[1780069511750,37.5,73736.01,140.1,-0.06901,0.00011,4.21776]
[1780069512414,37.5,73729.03,140.1,-0.0698,0.00011,4.25411]
[1780069515121,37.5,73728.0,140.1,-0.06991,0.00011,4.25935]
[1780069516053,37.5,73731.19,140.1,-0.06955,0.00011,4.24264]
[1780069516493,37.5,73731.19,140.1,-0.06955,0.00011,4.24264]
[1780069517834,37.5,73730.84,140.1,-0.06959,0.00011,4.24441]
[1780069518459,37.5,73710.81,140.1,-0.07186,0.00012,4.34949]
[1780069518873,37.5,73710.81,140.1,-0.07186,0.00012,4.34949]
[1780069519044,37.5,73710.81,140.1,-0.07186,0.00012,4.34949]
[1780069519469,37.5,73698.27,140.1,-0.07331,0.00012,4.41589]
[1780069521801,37.5,73695.92,140.1,-0.07358,0.00012,4.4278]
[1780069522492,37.5,73689.79,140.1,-0.07429,0.00012,4.46024]
[1780069523830,37.49,73689.72,140.1,-0.07429,0.00012,4.46029]
[1780069525015,37.49,73688.75,140.1,-0.0744,0.00012,4.46511]
[1780069525515,37.49,73679.33,140.1,-0.07551,0.00012,4.51535]
[1780069527176,37.49,73679.68,140.1,-0.07546,0.00012,4.51309]
[1780069528871,37.49,73684.79,140.1,-0.07483,0.00012,4.48469]
[1780069533151,37.48,73685.91,140.1,-0.07456,0.00012,4.47005]
[1780069533181,37.48,73685.91,140.1,-0.07456,0.00012,4.47005]
[1780069533580,37.48,73678.02,140.1,-0.07549,0.00012,4.5121]
[1780069534342,37.48,73678.02,140.1,-0.07549,0.00012,4.5121]
[1780069534587,37.48,73667.7,140.1,-0.07673,0.00012,4.56752]
[1780069539622,37.45,73656.54,140.1,-0.07792,0.00012,4.62094]
[1780069540050,37.45,73656.54,140.1,-0.07792,0.00012,4.62094]
[1780069542323,37.44,73658.02,140.1,-0.07772,0.00012,4.61168]
[1780069545178,37.43,73661.52,140.1,-0.07725,0.00012,4.59077]
[1780069545342,37.43,73661.52,140.1,-0.07725,0.00012,4.59077]
[1780069545473,37.43,73661.52,140.1,-0.07725,0.00012,4.59077]
[1780069545666,37.43,73667.74,140.1,-0.07648,0.00012,4.55638]
[1780069546217,37.43,73667.74,140.1,-0.07648,0.00012,4.55638]
[1780069546421,37.43,73667.74,140.1,-0.07648,0.00012,4.55638]
[1780069546633,37.43,73667.74,140.1,-0.07648,0.00012,4.55638]
[1780069546704,37.43,73724.92,140.1,-0.06978,0.00011,4.25118]
[1780069547057,37.43,73724.92,140.1,-0.06978,0.00011,4.25118]
[1780069547184,37.43,73724.92,140.1,-0.06978,0.00011,4.25118]
[1780069547242,37.43,73724.92,140.1,-0.06978,0.00011,4.25118]
[1780069547673,37.43,73724.92,140.1,-0.06978,0.00011,4.25118]
[1780069547758,37.43,73724.92,140.1,-0.06978,0.00011,4.25118]
[1780069547708,37.39,73730.94,140.1,-0.06889,0.00011,4.20967]
[1780069547965,37.39,73730.94,140.1,-0.06889,0.00011,4.20967]
[1780069548105,37.39,73730.94,140.1,-0.06889,0.00011,4.20967]
[1780069548571,37.39,73730.94,140.1,-0.06889,0.00011,4.20967]
[1780069548926,37.39,73734.63,140.1,-0.06847,0.00011,4.18994]
[1780069548968,37.39,73734.63,140.1,-0.06847,0.00011,4.18994]
[1780069549479,37.39,73734.63,140.1,-0.06847,0.00011,4.18994]
[1780069549713,37.38,73724.01,140.1,-0.06965,0.00011,4.24481]
[1780069549867,37.38,73724.01,140.1,-0.06965,0.00011,4.24481]
[1780069550729,37.38,73722.21,140.1,-0.06984,0.00011,4.25377]
[1780069551308,37.38,73722.21,140.1,-0.06984,0.00011,4.25377]
[1780069552580,37.38,73721.2,140.1,-0.06996,0.00011,4.25903]
[1780069558584,37.38,73726.85,140.1,-0.06931,0.00011,4.22915]
[1780069560426,37.38,73728.5,140.1,-0.06913,0.00011,4.22053]
[1780069561365,37.38,73727.23,140.1,-0.06927,0.00011,4.22716]
[1780069561507,37.38,73727.23,140.1,-0.06927,0.00011,4.22716]
[1780069561765,37.38,73727.23,140.1,-0.06927,0.00011,4.22716]
[1780069561843,37.38,73729.64,140.1,-0.069,0.00011,4.21458]
[1780069562396,37.38,73729.64,140.1,-0.069,0.00011,4.21458]
[1780069563550,37.38,73733.87,140.1,-0.06853,0.00011,4.19257]
[1780069563594,37.38,73746.85,140.1,-0.0671,0.00011,4.12545]
[1780069568654,37.38,73743.43,140.1,-0.06748,0.00011,4.14368]
[1780069569029,37.38,73740.18,140.1,-0.06785,0.00011,4.16069]
[1780069569327,37.38,73740.18,140.1,-0.06785,0.00011,4.16069]
[1780069570396,37.38,73735.35,140.1,-0.06838,0.00011,4.18572]
[1780069570397,37.38,73727.98,140.1,-0.06921,0.00011,4.22413]
[1780069572952,37.38,73726.81,140.1,-0.06934,0.00011,4.23019]
[1780069577751,37.38,73730.7,140.1,-0.0689,0.00011,4.20988]
[1780069578889,37.38,73729.8,140.1,-0.069,0.00011,4.21458]
[1780069580014,37.38,73727.31,140.1,-0.06928,0.00011,4.22757]
[1780069582017,37.38,73731.44,140.1,-0.06882,0.00011,4.20599]
[1780069582558,37.38,73731.44,140.1,-0.06882,0.00011,4.20599]
[1780069583032,37.38,73719.6,140.1,-0.07015,0.00011,4.26791]
[1780069585466,37.38,73720.5,140.1,-0.07004,0.00011,4.2631]
[1780069586122,37.38,73719.63,140.1,-0.07014,0.00011,4.26759]
[1780069588054,37.38,73727.33,140.1,-0.06927,0.00011,4.22717]
[1780069589082,37.38,73727.96,140.1,-0.0692,0.00011,4.22386]
[1780069591930,37.38,73725.29,140.1,-0.0694,0.00011,4.23088]
[1780069592205,37.38,73725.29,140.1,-0.0694,0.00011,4.23088]
[1780069592406,37.38,73725.29,140.1,-0.0694,0.00011,4.23088]
[1780069592456,37.38,73725.29,140.1,-0.0694,0.00011,4.23088]
[1780069592547,37.38,73725.29,140.1,-0.0694,0.00011,4.23088]
[1780069592681,37.38,73704.93,140.1,-0.07172,0.00012,4.33793]
[1780069593708,37.38,73688.3,140.1,-0.07365,0.00012,4.42628]
[1780069594205,37.38,73688.3,140.1,-0.07365,0.00012,4.42628]
[1780069596405,37.38,73686.1,140.1,-0.0739,0.00012,4.43742]
[1780069596549,37.38,73686.1,140.1,-0.0739,0.00012,4.43742]
[1780069598164,37.38,73680.99,140.1,-0.07449,0.00012,4.46419]
[1780069601717,37.37,73674.85,140.1,-0.07519,0.00012,4.49578]
[1780069604455,37.37,73677.9,140.1,-0.07481,0.00012,4.4785]
[1780069605980,37.36,73677.03,140.1,-0.07489,0.00012,4.48239]
[1780069606139,37.36,73677.03,140.1,-0.07489,0.00012,4.48239]
[1780069607114,37.36,73681.74,140.1,-0.07432,0.00012,4.45665]
[1780069607560,37.36,73681.74,140.1,-0.07432,0.00012,4.45665]
[1780069609284,37.36,73691.34,140.1,-0.07318,0.00012,4.40454]
[1780069610198,37.36,73691.76,140.1,-0.07312,0.00012,4.40202]
[1780069612271,37.36,73695.68,140.1,-0.07265,0.00012,4.38059]
[1780069612835,37.36,73695.68,140.1,-0.07265,0.00012,4.38059]
[1780069612869,37.36,73693.43,140.1,-0.07291,0.00012,4.39235]
[1780069613196,37.35,73687.34,140.1,-0.07362,0.00012,4.42464]
[1780069615869,37.35,73688.06,140.1,-0.07352,0.00012,4.42019]
[1780069616436,37.35,73688.06,140.1,-0.07352,0.00012,4.42019]
[1780069616484,37.35,73688.06,140.1,-0.07352,0.00012,4.42019]
[1780069616625,37.35,73688.06,140.1,-0.07352,0.00012,4.42019]
[1780069618427,37.35,73688.13,140.1,-0.0735,0.00012,4.41922]
[1780069618693,37.35,73688.13,140.1,-0.0735,0.00012,4.41922]
[1780069619105,37.35,73691.2,140.1,-0.07313,0.00012,4.40251]
[1780069621064,37.35,73693.85,140.1,-0.07281,0.00012,4.38787]
[1780069621512,37.35,73693.85,140.1,-0.07281,0.00012,4.38787]
[1780069621515,37.35,73693.85,140.1,-0.07281,0.00012,4.38787]
[1780069623125,37.34,73683.94,140.1,-0.07396,0.00012,4.44034]
[1780069623344,37.34,73683.94,140.1,-0.07396,0.00012,4.44034]
[1780069624528,37.34,73682.21,140.1,-0.07416,0.00012,4.4493]
[1780069624578,37.34,73676.32,140.1,-0.07485,0.00012,4.48066]
[1780069626126,37.34,73679.83,140.1,-0.07443,0.00012,4.46136]
[1780069626309,37.34,73679.83,140.1,-0.07443,0.00012,4.46136]
[1780069626404,37.34,73687.05,140.1,-0.07357,0.00012,4.42224]
[1780069627825,37.34,73687.05,140.1,-0.07357,0.00012,4.42224]
[1780069631153,37.33,73691.95,140.1,-0.07297,0.00012,4.39495]
[1780069631299,37.33,73691.95,140.1,-0.07297,0.00012,4.39495]
[1780069631493,37.33,73691.95,140.1,-0.07297,0.00012,4.39495]
[1780069631667,37.33,73691.95,140.1,-0.07297,0.00012,4.39495]
[1780069631817,37.33,73691.95,140.1,-0.07297,0.00012,4.39495]
[1780069631820,37.33,73684.04,140.1,-0.07389,0.00012,4.43703]
[1780069632262,37.33,73684.04,140.1,-0.07389,0.00012,4.43703]
[1780069632542,37.33,73684.04,140.1,-0.07389,0.00012,4.43703]
[1780069632575,37.33,73676.16,140.1,-0.07482,0.00012,4.47909]
[1780069633620,37.33,73676.16,140.1,-0.07482,0.00012,4.47909]
[1780069633690,37.33,73668.04,140.1,-0.07579,0.00012,4.5226]
[1780069634594,37.33,73668.04,140.1,-0.07579,0.00012,4.5226]
[1780069635184,37.33,73665.07,140.1,-0.07614,0.00012,4.53826]
[1780069635595,37.33,73665.07,140.1,-0.07614,0.00012,4.53826]
[1780069636939,37.32,73665.88,140.1,-0.07602,0.00012,4.53291]
[1780069637149,37.32,73665.88,140.1,-0.07602,0.00012,4.53291]
[1780069637857,37.32,73647.1,140.1,-0.0783,0.00012,4.63494]
[1780069638055,37.32,73647.1,140.1,-0.0783,0.00012,4.63494]
[1780069640955,37.31,73650.27,140.1,-0.07787,0.00012,4.61572]
[1780069643035,37.31,73641.98,140.1,-0.07887,0.00012,4.66002]
[1780069649975,37.29,73638.68,140.1,-0.07918,0.00012,4.6735]
[1780069651031,37.29,73639.31,140.1,-0.07908,0.00012,4.66935]
[1780069654500,37.28,73630.48,140.1,-0.08002,0.00013,4.70826]
[1780069655053,37.28,73630.48,140.1,-0.08002,0.00013,4.70826]
[1780069655540,37.28,73630.48,140.1,-0.08002,0.00013,4.70826]
[1780069655749,37.28,73630.48,140.1,-0.08002,0.00013,4.70826]
[1780069656115,37.27,73633.35,140.1,-0.07964,0.00013,4.69165]
[1780069656117,37.27,73633.35,140.1,-0.07964,0.00013,4.69165]
[1780069656591,37.27,73633.35,140.1,-0.07964,0.00013,4.69165]
[1780069656691,37.27,73639.6,140.1,-0.07885,0.00012,4.65644]
[1780069657869,37.27,73639.6,140.1,-0.07885,0.00012,4.65644]
[1780069658784,37.27,73642.82,140.1,-0.07843,0.00012,4.63806]
[1780069660035,37.26,73651.38,140.1,-0.07735,0.00012,4.58989]
[1780069660052,37.26,73651.38,140.1,-0.07735,0.00012,4.58989]
[1780069660403,37.26,73651.38,140.1,-0.07735,0.00012,4.58989]
[1780069660873,37.26,73651.38,140.1,-0.07735,0.00012,4.58989]
[1780069660711,37.26,73659.05,140.1,-0.0764,0.00012,4.54747]
[1780069662246,37.26,73664.77,140.1,-0.07569,0.00012,4.51588]
[1780069662608,37.26,73664.77,140.1,-0.07569,0.00012,4.51588]
[1780069662627,37.26,73664.77,140.1,-0.07569,0.00012,4.51588]
[1780069662855,37.26,73664.77,140.1,-0.07569,0.00012,4.51588]
[1780069662990,37.26,73660.11,140.1,-0.07625,0.00012,4.54078]
[1780069663281,37.26,73660.11,140.1,-0.07625,0.00012,4.54078]
[1780069663485,37.26,73660.11,140.1,-0.07625,0.00012,4.54078]
[1780069664874,37.25,73666.41,140.1,-0.07547,0.00012,4.50561]
[1780069666137,37.25,73666.16,140.1,-0.07549,0.00012,4.50654]
[1780069669614,37.24,73656.72,140.1,-0.07659,0.00012,4.55615]
[1780069672346,37.24,73658.67,140.1,-0.07633,0.00012,4.54454]
[1780069677669,37.23,73659.63,140.1,-0.07615,0.00012,4.53645]
[1780069678461,37.23,73659.63,140.1,-0.07615,0.00012,4.53645]
[1780069682625,37.22,73662.75,140.1,-0.07574,0.00012,4.51761]
[1780069682705,37.22,73670.99,140.1,-0.07473,0.00012,4.47252]
[1780069683112,37.22,73670.99,140.1,-0.07473,0.00012,4.47252]
[1780069683582,37.22,73670.99,140.1,-0.07473,0.00012,4.47252]
[1780069683713,37.22,73678.3,140.1,-0.07386,0.00012,4.43273]
[1780069684129,37.22,73678.3,140.1,-0.07386,0.00012,4.43273]
[1780069684721,37.22,73689.28,140.1,-0.07255,0.00012,4.37355]
[1780069685709,37.22,73689.28,140.1,-0.07255,0.00012,4.37355]
[1780069686856,37.22,73692.31,140.1,-0.0722,0.00012,4.35717]
[1780069688388,37.21,73692.47,140.1,-0.07217,0.00012,4.35595]
[1780069689707,37.21,73697.84,140.1,-0.07154,0.00012,4.32719]
[1780069689748,37.21,73697.84,140.1,-0.07154,0.00012,4.32719]
[1780069689757,37.21,73697.84,140.1,-0.07154,0.00012,4.32719]
[1780069690300,37.21,73699.67,140.1,-0.07133,0.00012,4.31734]
[1780069690948,37.21,73702.82,140.1,-0.07096,0.00012,4.30052]
[1780069691779,37.21,73710.5,140.1,-0.07008,0.00011,4.25986]
[1780069692432,37.21,73710.5,140.1,-0.07008,0.00011,4.25986]
[1780069692561,37.21,73710.5,140.1,-0.07008,0.00011,4.25986]
[1780069692786,37.21,73702.2,140.1,-0.07103,0.00012,4.30369]
[1780069693842,37.21,73702.2,140.1,-0.07103,0.00012,4.30369]
[1780069694800,37.21,73694.26,140.1,-0.07192,0.00012,4.34461]
[1780069696353,37.21,73696.22,140.1,-0.07169,0.00012,4.33402]
[1780069696487,37.21,73696.22,140.1,-0.07169,0.00012,4.33402]
[1780069696782,37.21,73696.22,140.1,-0.07169,0.00012,4.33402]
[1780069696950,37.21,73696.22,140.1,-0.07169,0.00012,4.33402]
[1780069696821,37.21,73675.54,140.1,-0.07412,0.00012,4.44463]
[1780069697275,37.21,73675.54,140.1,-0.07412,0.00012,4.44463]
[1780069697825,37.2,73669.12,140.1,-0.07487,0.00012,4.47865]
[1780069697975,37.2,73669.12,140.1,-0.07487,0.00012,4.47865]
[1780069698622,37.2,73669.12,140.1,-0.07487,0.00012,4.47865]
[1780069699267,37.2,73672.05,140.1,-0.07451,0.00012,4.46247]
[1780069700027,37.2,73676.65,140.1,-0.07396,0.00012,4.43729]
[1780069701666,37.2,73677.72,140.1,-0.07382,0.00012,4.43118]
[1780069703141,37.2,73677.65,140.1,-0.07382,0.00012,4.43096]
[1780069703260,37.2,73677.65,140.1,-0.07382,0.00012,4.43096]
[1780069703265,37.2,73677.65,140.1,-0.07382,0.00012,4.43096]
[1780069704321,37.2,73682.15,140.1,-0.07328,0.00012,4.40647]
[1780069704494,37.2,73682.15,140.1,-0.07328,0.00012,4.40647]
[1780069706950,37.19,73681.57,140.1,-0.07333,0.00012,4.40903]
[1780069706973,37.19,73681.57,140.1,-0.07333,0.00012,4.40903]
[1780069707115,37.19,73685.05,140.1,-0.07292,0.00012,4.39011]
[1780069707889,37.19,73685.05,140.1,-0.07292,0.00012,4.39011]
[1780069707896,37.19,73691.79,140.1,-0.07212,0.00012,4.35381]
[1780069708517,37.19,73691.79,140.1,-0.07212,0.00012,4.35381]
[1780069709480,37.19,73692.81,140.1,-0.072,0.00012,4.34815]
[1780069709493,37.19,73692.81,140.1,-0.072,0.00012,4.34815]
[1780069709926,37.19,73692.81,140.1,-0.072,0.00012,4.34815]
[1780069709972,37.19,73695.65,140.1,-0.07167,0.00012,4.33284]
[1780069710089,37.19,73695.65,140.1,-0.07167,0.00012,4.33284]
[1780069710541,37.19,73695.65,140.1,-0.07167,0.00012,4.33284]
[1780069710562,37.19,73695.65,140.1,-0.07167,0.00012,4.33284]
[1780069710871,37.19,73695.65,140.1,-0.07167,0.00012,4.33284]
[1780069710919,37.19,73708.9,140.1,-0.07013,0.00011,4.26197]
[1780069711926,37.18,73718.43,140.1,-0.06893,0.00011,4.20433]
[1780069712055,37.18,73718.43,140.1,-0.06893,0.00011,4.20433]
[1780069712505,37.18,73718.43,140.1,-0.06893,0.00011,4.20433]
[1780069712933,37.18,73717.09,140.1,-0.06908,0.00011,4.21133]
[1780069713654,37.18,73717.09,140.1,-0.06908,0.00011,4.21133]
[1780069713959,37.18,73717.09,140.1,-0.06908,0.00011,4.21133]
[1780069713941,37.18,73717.02,140.1,-0.06908,0.00011,4.21124]
[1780069717078,37.18,73718.02,140.1,-0.06897,0.00011,4.20614]
[1780069719357,37.18,73721.19,140.1,-0.06862,0.00011,4.18964]
[1780069721618,37.18,73728.94,140.1,-0.06776,0.00011,4.14937]
[1780069728146,37.21,73728.73,140.1,-0.06793,0.00011,4.1574]
[1780069730055,37.23,73722.7,140.1,-0.06867,0.00011,4.19222]
[1780069731764,37.23,73722.7,140.1,-0.06867,0.00011,4.19222]
[1780069732215,37.23,73722.53,140.1,-0.06871,0.00011,4.19408]
[1780069738633,37.23,73726.26,140.1,-0.0683,0.00011,4.17507]
[1780069744157,37.23,73727.2,140.1,-0.06821,0.00011,4.17085]
[1780069749191,37.24,73727.08,140.1,-0.06824,0.00011,4.17202]
[1780069754308,37.24,73730.62,140.1,-0.06785,0.00011,4.15398]
[1780069754647,37.24,73730.62,140.1,-0.06785,0.00011,4.15398]
[1780069755045,37.24,73731.61,140.1,-0.06774,0.00011,4.14896]
[1780069756096,37.24,73735.09,140.1,-0.06735,0.00011,4.13053]
[1780069756289,37.24,73735.09,140.1,-0.06735,0.00011,4.13053]
[1780069756947,37.24,73740.99,140.1,-0.06669,0.00011,4.09968]
[1780069757314,37.24,73740.99,140.1,-0.06669,0.00011,4.09968]
[1780069757860,37.24,73740.99,140.1,-0.06669,0.00011,4.09968]
[1780069757919,37.24,73740.99,140.1,-0.06669,0.00011,4.09968]
[1780069759214,37.24,73742.63,140.1,-0.06651,0.00011,4.09114]
[1780069759955,37.23,73745.73,140.1,-0.06617,0.00011,4.07489]
[1780069765311,37.24,73743.7,140.1,-0.06642,0.00011,4.08669]
[1780069768708,37.24,73744.54,140.1,-0.06634,0.00011,4.08282]
[1780069774374,37.25,73747.0,140.1,-0.066,0.00011,4.06484]
[1780069775824,37.25,73747.06,140.1,-0.066,0.00011,4.06478]
[1780069779600,37.25,73746.18,140.1,-0.06612,0.00011,4.07029]
[1780069779648,37.25,73746.18,140.1,-0.06612,0.00011,4.07029]
[1780069780431,37.25,73744.31,140.1,-0.06632,0.00011,4.08014]
[1780069781318,37.25,73740.69,140.1,-0.06672,0.00011,4.09901]
[1780069782031,37.25,73740.69,140.1,-0.06672,0.00011,4.09901]
[1780069782041,37.26,73731.62,140.1,-0.06773,0.00011,4.14613]
[1780069786929,37.26,73737.72,140.1,-0.06707,0.00011,4.11517]
[1780069787572,37.26,73737.72,140.1,-0.06707,0.00011,4.11517]
[1780069787928,37.26,73737.72,140.1,-0.06707,0.00011,4.11517]
[1780069788013,37.26,73737.72,140.1,-0.06707,0.00011,4.11517]
[1780069788059,37.26,73737.72,140.1,-0.06707,0.00011,4.11517]
[1780069788066,37.26,73742.45,140.1,-0.06655,0.00011,4.09094]
[1780069788231,37.26,73742.45,140.1,-0.06655,0.00011,4.09094]
[1780069788644,37.26,73742.45,140.1,-0.06655,0.00011,4.09094]
[1780069788712,37.26,73751.43,140.1,-0.06557,0.00011,4.04454]
[1780069789482,37.26,73751.43,140.1,-0.06557,0.00011,4.04454]
[1780069790059,37.26,73751.43,140.1,-0.06557,0.00011,4.04454]
[1780069796052,37.26,73760.59,140.1,-0.06462,0.00011,3.99963]
[1780069800291,37.27,73764.27,140.1,-0.06427,0.00011,3.9828]
[1780069805734,37.28,73762.01,140.1,-0.06455,0.00011,3.99611]
[1780069811634,37.29,73763.36,140.1,-0.06445,0.00011,3.99168]
[1780069812579,37.29,73763.36,140.1,-0.06445,0.00011,3.99168]
[1780069812694,37.29,73763.36,140.1,-0.06445,0.00011,3.99168]
[1780069815360,37.29,73766.15,140.1,-0.06418,0.00011,3.97857]
[1780069815634,37.29,73766.15,140.1,-0.06418,0.00011,3.97857]
[1780069815951,37.29,73766.15,140.1,-0.06418,0.00011,3.97857]
[1780069816112,37.29,73766.15,140.1,-0.06418,0.00011,3.97857]
[1780069815963,37.3,73771.81,140.1,-0.06359,0.00011,3.95033]
[1780069817686,37.29,73778.24,140.1,-0.06291,0.0001,3.9178]
[1780069818742,37.29,73778.24,140.1,-0.06291,0.0001,3.9178]
[1780069819476,37.29,73779.11,140.1,-0.06282,0.0001,3.91338]
[1780069819597,37.29,73779.11,140.1,-0.06282,0.0001,3.91338]
[1780069819816,37.29,73779.11,140.1,-0.06282,0.0001,3.91338]
[1780069820021,37.29,73770.61,140.1,-0.06371,0.00011,3.95612]
[1780069820787,37.29,73763.54,140.1,-0.06446,0.00011,3.99191]
[1780069823863,37.3,73757.12,140.1,-0.06518,0.00011,4.02599]
[1780069824532,37.3,73757.12,140.1,-0.06518,0.00011,4.02599]
[1780069824737,37.3,73745.44,140.1,-0.06645,0.00011,4.08608]
[1780069825747,37.3,73735.7,140.1,-0.06752,0.00011,4.13652]
[1780069826582,37.3,73735.7,140.1,-0.06752,0.00011,4.13652]
[1780069826588,37.3,73735.7,140.1,-0.06752,0.00011,4.13652]
[1780069828151,37.3,73732.29,140.1,-0.0679,0.00011,4.15431]
[1780069828750,37.3,73728.47,140.1,-0.06833,0.00011,4.17425]
[1780069828815,37.3,73728.47,140.1,-0.06833,0.00011,4.17425]
[1780069828945,37.3,73721.47,140.1,-0.06911,0.00011,4.21081]
[1780069831198,37.3,73713.06,140.1,-0.06996,0.00011,4.24797]
[1780069833004,37.3,73711.8,140.1,-0.07011,0.00011,4.25454]
[1780069833075,37.3,73705.85,140.1,-0.07079,0.00011,4.28581]
[1780069838853,37.3,73703.14,140.1,-0.07108,0.00012,4.29936]
[1780069839347,37.3,73703.14,140.1,-0.07108,0.00012,4.29936]
[1780069839716,37.3,73703.14,140.1,-0.07108,0.00012,4.29936]
[1780069839860,37.3,73711.7,140.1,-0.0701,0.00011,4.25409]
[1780069842881,37.3,73719.24,140.1,-0.06924,0.00011,4.21442]
[1780069843969,37.3,73719.24,140.1,-0.06924,0.00011,4.21442]
[1780069845604,37.3,73725.57,140.1,-0.06853,0.00011,4.18141]
[1780069845606,37.3,73725.57,140.1,-0.06853,0.00011,4.18141]
[1780069847424,37.3,73724.67,140.1,-0.06863,0.00011,4.18622]
[1780069849909,37.3,73724.17,140.1,-0.06869,0.00011,4.18892]
[1780069850067,37.3,73715.8,140.1,-0.06964,0.00011,4.23272]
[1780069852901,37.3,73714.75,140.1,-0.06975,0.00011,4.23817]
[1780069852904,37.3,73714.75,140.1,-0.06975,0.00011,4.23817]
[1780069854019,37.3,73714.59,140.1,-0.06977,0.00011,4.23897]
[1780069854022,37.3,73714.59,140.1,-0.06977,0.00011,4.23897]
[1780069859278,37.3,73715.02,140.1,-0.06972,0.00011,4.23644]
[1780069864907,37.3,73718.09,140.1,-0.06937,0.00011,4.22021]
[1780069869457,37.3,73717.71,140.1,-0.06941,0.00011,4.22221]
[1780069869694,37.3,73717.71,140.1,-0.06941,0.00011,4.22221]
[1780069870099,37.3,73717.71,140.1,-0.06941,0.00011,4.22221]
[1780069870197,37.3,73701.78,140.1,-0.07123,0.00012,4.30605]
[1780069873314,37.3,73702.39,140.1,-0.07115,0.00012,4.30235]
[1780069875201,37.3,73705.61,140.1,-0.07077,0.00011,4.28519]
[1780069875212,37.3,73705.61,140.1,-0.07077,0.00011,4.28519]
[1780069875171,37.29,73711.92,140.1,-0.07005,0.00011,4.25183]
[1780069876123,37.29,73717.9,140.1,-0.06937,0.00011,4.22039]
[1780069881159,37.29,73712.8,140.1,-0.06994,0.00011,4.24703]
[1780069882166,37.29,73706.21,140.1,-0.0707,0.00011,4.28167]
[1780069883437,37.29,73704.21,140.1,-0.07092,0.00011,4.29211]
[1780069884606,37.29,73700.72,140.1,-0.07132,0.00012,4.31045]
[1780069890222,37.29,73705.31,140.1,-0.07078,0.00011,4.28539]
[1780069895257,37.29,73704.0,140.1,-0.07081,0.00011,4.28479]
[1780069900809,37.29,73704.1,140.1,-0.07079,0.00011,4.28382]
[1780069900908,37.29,73704.1,140.1,-0.07079,0.00011,4.28382]
[1780069902301,37.28,73696.7,140.1,-0.07164,0.00012,4.32278]
[1780069906005,37.28,73694.08,140.1,-0.07193,0.00012,4.33615]
[1780069906804,37.28,73693.85,140.1,-0.07195,0.00012,4.33699]
[1780069908434,37.28,73695.1,140.1,-0.0718,0.00012,4.33017]
[1780069909769,37.28,73693.57,140.1,-0.07198,0.00012,4.33812]
[1780069913150,37.28,73696.76,140.1,-0.0716,0.00012,4.32065]
[1780069913182,37.28,73684.21,140.1,-0.07305,0.00012,4.38709]
[1780069914022,37.28,73684.21,140.1,-0.07305,0.00012,4.38709]
[1780069914286,37.28,73674.59,140.1,-0.07419,0.00012,4.43874]
[1780069914626,37.28,73674.59,140.1,-0.07419,0.00012,4.43874]
[1780069915711,37.28,73670.72,140.1,-0.07465,0.00012,4.45959]
[1780069916087,37.28,73670.72,140.1,-0.07465,0.00012,4.45959]
[1780069921817,37.28,73667.34,140.1,-0.07506,0.00012,4.47774]
[1780069922238,37.28,73667.34,140.1,-0.07506,0.00012,4.47774]
[1780069922245,37.27,73666.64,140.1,-0.07514,0.00012,4.48146]
[1780069923872,37.27,73667.69,140.1,-0.075,0.00012,4.47537]
[1780069924098,37.27,73667.69,140.1,-0.075,0.00012,4.47537]
[1780069924298,37.27,73667.69,140.1,-0.075,0.00012,4.47537]
[1780069924247,37.27,73662.17,140.1,-0.07566,0.00012,4.50486]
[1780069924471,37.27,73656.41,140.1,-0.07636,0.00012,4.53617]
[1780069925375,37.27,73656.41,140.1,-0.07636,0.00012,4.53617]
[1780069926898,37.27,73654.61,140.1,-0.07656,0.00012,4.54503]
[1780069927492,37.27,73667.97,140.1,-0.07493,0.00012,4.47201]
[1780069930512,37.26,73673.91,140.1,-0.07419,0.00012,4.43872]
[1780069934604,37.26,73674.25,140.1,-0.07413,0.00012,4.43585]
[1780069935548,37.25,73690.34,140.1,-0.07222,0.00012,4.34898]
[1780069941001,37.25,73684.95,140.1,-0.07282,0.00012,4.37667]
[1780069943868,37.25,73686.18,140.1,-0.07266,0.00012,4.36936]
[1780069945624,37.24,73677.17,140.1,-0.07372,0.00012,4.41717]
[1780069948744,37.24,73669.34,140.1,-0.07462,0.00012,4.45815]
[1780069954688,37.23,73669.5,140.1,-0.07445,0.00012,4.44802]
[1780069958222,37.23,73660.77,140.1,-0.07548,0.00012,4.49418]
[1780069959482,37.22,73659.7,140.1,-0.0756,0.00012,4.49956]
[1780069963027,37.22,73671.0,140.1,-0.0742,0.00012,4.43671]
[1780069964459,37.22,73674.4,140.1,-0.07379,0.00012,4.41806]
[1780069966547,37.21,73678.42,140.1,-0.0733,0.00012,4.39589]
[1780069972847,37.21,73673.26,140.1,-0.07387,0.00012,4.42187]
[1780069975301,37.2,73660.9,140.1,-0.07534,0.00012,4.48773]
[1780069975485,37.2,73660.9,140.1,-0.07534,0.00012,4.48773]
[1780069976075,37.2,73651.42,140.1,-0.07648,0.00012,4.53891]
[1780069980215,37.2,73653.91,140.1,-0.07614,0.00012,4.52388]
[1780069981212,37.19,73651.27,140.1,-0.07645,0.00012,4.5378]
[1780069981290,37.19,73646.23,140.1,-0.07706,0.00012,4.56486]
[1780069981580,37.19,73646.23,140.1,-0.07706,0.00012,4.56486]
[1780069981941,37.19,73646.23,140.1,-0.07706,0.00012,4.56486]
[1780069982137,37.19,73631.02,140.1,-0.07895,0.00013,4.64836]
[1780069982532,37.19,73631.02,140.1,-0.07895,0.00013,4.64836]
[1780069983605,37.19,73630.06,140.1,-0.07906,0.00013,4.65338]
[1780069986242,37.19,73626.76,140.1,-0.07946,0.00013,4.67103]
[1780069986325,37.19,73626.89,140.1,-0.07944,0.00013,4.66998]
[1780069991949,37.17,73628.75,140.1,-0.07911,0.00013,4.65567]
[1780069995541,37.16,73631.94,140.1,-0.07867,0.00013,4.6361]
[1780069995674,37.16,73631.94,140.1,-0.07867,0.00013,4.6361]
[1780069995977,37.16,73621.32,140.1,-0.07999,0.00013,4.69431]
[1780069996786,37.16,73621.32,140.1,-0.07999,0.00013,4.69431]
[1780069997177,37.16,73621.32,140.1,-0.07999,0.00013,4.69431]
[1780069997253,37.16,73614.42,140.1,-0.08085,0.00013,4.73202]
[1780069997559,37.16,73614.42,140.1,-0.08085,0.00013,4.73202]
[1780069998124,37.15,73611.39,140.1,-0.08123,0.00013,4.74824]
[1780069998644,37.15,73611.39,140.1,-0.08123,0.00013,4.74824]
[1780069998998,37.15,73611.83,140.1,-0.08116,0.00013,4.74542]
[1780070001531,37.15,73612.08,140.1,-0.0811,0.00013,4.74261]
[1780070001770,37.15,73612.08,140.1,-0.0811,0.00013,4.74261]
[1780070002052,37.15,73612.08,140.1,-0.0811,0.00013,4.74261]
[1780070002102,37.14,73623.81,140.1,-0.07959,0.00013,4.67651]
[1780070004975,37.14,73623.4,140.1,-0.07961,0.00013,4.67744]
[1780070005146,37.14,73623.4,140.1,-0.07961,0.00013,4.67744]
[1780070006145,37.13,73629.05,140.1,-0.07888,0.00013,4.64546]
[1780070006225,37.13,73644.99,140.1,-0.07689,0.00012,4.55706]
[1780070008883,37.13,73640.57,140.1,-0.07741,0.00012,4.5803]
[1780070011039,37.12,73632.91,140.1,-0.07834,0.00012,4.62138]
[1780070011835,37.12,73630.65,140.1,-0.0785,0.00013,4.62614]
[1780070012896,37.12,73630.26,140.1,-0.07854,0.00013,4.6277]
[1780070013329,37.12,73630.26,140.1,-0.07854,0.00013,4.6277]
[1780070015154,37.11,73634.57,140.1,-0.07797,0.00012,4.60271]
[1780070021168,37.1,73631.41,140.1,-0.07828,0.00012,4.61612]
[1780070026204,37.09,73630.24,140.1,-0.07836,0.00013,4.61965]
[1780070031239,37.07,73629.57,140.1,-0.07838,0.00013,4.62045]
[1780070036274,37.06,73626.56,140.1,-0.07869,0.00013,4.63415]
[1780070041309,37.05,73623.73,140.1,-0.07897,0.00013,4.64672]
[1780070046086,37.04,73629.11,140.1,-0.07825,0.00013,4.61455]
[1780070046877,37.04,73634.36,140.1,-0.07758,0.00012,4.58499]
[1780070046991,37.04,73634.36,140.1,-0.07758,0.00012,4.58499]
[1780070047138,37.04,73634.36,140.1,-0.07758,0.00012,4.58499]
[1780070047259,37.04,73634.36,140.1,-0.07758,0.00012,4.58499]
[1780070047352,37.04,73649.42,140.1,-0.07571,0.00012,4.50183]
[1780070047766,37.04,73649.42,140.1,-0.07571,0.00012,4.50183]
[1780070047999,37.04,73649.42,140.1,-0.07571,0.00012,4.50183]
[1780070048722,37.03,73653.44,140.1,-0.07522,0.00012,4.4795]
[1780070049056,37.03,73653.44,140.1,-0.07522,0.00012,4.4795]
[1780070049848,37.03,73654.45,140.1,-0.07508,0.00012,4.47364]
[1780070050727,37.03,73659.99,140.1,-0.07441,0.00012,4.44317]
[1780070051639,37.03,73662.91,140.1,-0.07405,0.00012,4.42704]
[1780070051912,37.03,73662.91,140.1,-0.07405,0.00012,4.42704]
[1780070053734,37.03,73663.84,140.1,-0.07393,0.00012,4.42145]
[1780070057687,37.02,73663.37,140.1,-0.07396,0.00012,4.42291]
[1780070057707,37.02,73663.37,140.1,-0.07396,0.00012,4.42291]
[1780070057968,37.02,73663.37,140.1,-0.07396,0.00012,4.42291]
[1780070060930,37.02,73662.01,140.1,-0.0741,0.00012,4.42942]
[1780070066497,37.01,73664.79,140.1,-0.07374,0.00012,4.41273]
[1780070067634,37.01,73664.79,140.1,-0.07374,0.00012,4.41273]
[1780070068173,37.01,73664.79,140.1,-0.07374,0.00012,4.41273]
[1780070070524,37.01,73670.69,140.1,-0.07301,0.00012,4.37995]
[1780070070740,37.01,73670.69,140.1,-0.07301,0.00012,4.37995]
[1780070070769,37.01,73670.69,140.1,-0.07301,0.00012,4.37995]
[1780070072415,37.01,73677.81,140.1,-0.07206,0.00012,4.33436]
[1780070073665,37.01,73680.08,140.1,-0.07179,0.00012,4.3222]
[1780070074287,37.01,73680.08,140.1,-0.07179,0.00012,4.3222]
[1780070074570,37.01,73681.25,140.1,-0.07165,0.00012,4.31571]
[1780070076047,37.01,73685.74,140.1,-0.07113,0.00012,4.29166]
[1780070076859,37.01,73688.0,140.1,-0.07086,0.00012,4.27957]
[1780070078583,37.01,73681.33,140.1,-0.07164,0.00012,4.31504]
[1780070081367,37.0,73679.2,140.1,-0.07188,0.00012,4.3262]
[1780070087482,37.0,73676.09,140.1,-0.07223,0.00012,4.34214]
[1780070091258,37.0,73676.62,140.1,-0.07215,0.00012,4.33847]
[1780070091552,37.0,73676.53,140.1,-0.07216,0.00012,4.3388]
[1780070093089,37.0,73676.09,140.1,-0.07221,0.00012,4.34116]
[1780070097352,37.0,73672.46,140.1,-0.07263,0.00012,4.36003]
[1780070097674,36.99,73672.57,140.1,-0.0726,0.00012,4.35905]
[1780070099570,36.99,73669.29,140.1,-0.07299,0.00012,4.37652]
[1780070099618,36.99,73669.29,140.1,-0.07299,0.00012,4.37652]
[1780070099818,36.99,73669.29,140.1,-0.07299,0.00012,4.37652]
[1780070105779,36.99,73659.38,140.1,-0.07414,0.00012,4.42848]
[1780070108865,36.98,73658.6,140.1,-0.07422,0.00012,4.43214]
[1780070110699,36.98,73657.62,140.1,-0.07432,0.00012,4.43686]
[1780070112829,36.98,73646.94,140.1,-0.07559,0.00012,4.49375]
[1780070116932,36.97,73645.75,140.1,-0.07571,0.00012,4.49908]
[1780070122707,36.96,73650.62,140.1,-0.07507,0.00012,4.47031]
[1780070127858,36.96,73654.26,140.1,-0.07459,0.00012,4.44877]
[1780070132969,36.95,73654.81,140.1,-0.07438,0.00012,4.43676]
[1780070138204,36.94,73654.4,140.1,-0.0744,0.00012,4.43776]
[1780070141033,36.94,73645.5,140.1,-0.07545,0.00012,4.48496]
[1780070146215,36.93,73649.0,140.1,-0.07499,0.00012,4.46432]
[1780070151947,36.92,73652.24,140.1,-0.07455,0.00012,4.44468]
[1780070153058,36.92,73654.22,140.1,-0.07431,0.00012,4.43359]
[1780070153377,36.92,73654.22,140.1,-0.07431,0.00012,4.43359]
[1780070153567,36.92,73661.5,140.1,-0.07343,0.00012,4.39378]
[1780070154010,36.92,73661.5,140.1,-0.07343,0.00012,4.39378]
[1780070154125,36.92,73671.95,140.1,-0.07218,0.00012,4.33717]
[1780070154797,36.92,73671.95,140.1,-0.07218,0.00012,4.33717]
[1780070155520,36.92,73671.95,140.1,-0.07218,0.00012,4.33717]
[1780070155608,36.92,73669.99,140.1,-0.07241,0.00012,4.34756]
[1780070161174,36.92,73671.35,140.1,-0.07222,0.00012,4.33924]
[1780070164908,36.91,73671.4,140.1,-0.07221,0.00012,4.33849]
[1780070165998,36.91,73673.29,140.1,-0.07198,0.00012,4.32818]
[1780070166042,36.91,73673.29,140.1,-0.07198,0.00012,4.32818]
[1780070166095,36.91,73673.29,140.1,-0.07198,0.00012,4.32818]
[1780070166100,36.91,73673.29,140.1,-0.07198,0.00012,4.32818]
[1780070167090,36.91,73677.2,140.1,-0.07152,0.00012,4.30706]
[1780070167408,36.91,73691.95,140.1,-0.0698,0.00012,4.22832]
[1780070169296,36.91,73701.1,140.1,-0.06876,0.00011,4.17999]
[1780070171506,36.91,73708.77,140.1,-0.0679,0.00011,4.13987]
[1780070172255,36.91,73718.1,140.1,-0.06686,0.00011,4.09127]
[1780070175276,36.92,73729.22,140.1,-0.06564,0.00011,4.03429]
[1780070175681,36.92,73729.22,140.1,-0.06564,0.00011,4.03429]
[1780070176389,36.92,73733.93,140.1,-0.06513,0.00011,4.00991]
[1780070178213,36.92,73732.46,140.1,-0.06529,0.00011,4.01743]
[1780070178220,36.92,73732.46,140.1,-0.06529,0.00011,4.01743]
[1780070178296,36.92,73732.75,140.1,-0.06525,0.00011,4.01587]
[1780070180312,36.92,73739.01,140.1,-0.06459,0.00011,3.98442]
[1780070185346,36.93,73734.73,140.1,-0.06509,0.00011,4.00838]
[1780070190382,36.93,73737.63,140.1,-0.06482,0.00011,3.99537]
[1780070195417,36.94,73738.56,140.1,-0.06466,0.00011,3.98579]
[1780070196769,36.94,73738.78,140.1,-0.06465,0.00011,3.98506]
[1780070197073,36.94,73738.78,140.1,-0.06465,0.00011,3.98506]
[1780070202466,36.95,73740.75,140.1,-0.06448,0.00011,3.97739]
[1780070207526,36.96,73739.43,140.1,-0.06466,0.00011,3.98581]
[1780070213542,36.97,73736.94,140.1,-0.06499,0.00011,4.00137]
[1780070218580,36.98,73743.64,140.1,-0.0643,0.00011,3.96901]
[1780070223615,36.99,73747.14,140.1,-0.06397,0.00011,3.95322]
[1780070224373,36.99,73747.14,140.1,-0.06397,0.00011,3.95322]
[1780070224622,36.99,73757.52,140.1,-0.06288,0.00011,3.90093]
[1780070227643,37.0,73750.72,140.1,-0.06363,0.00011,3.93707]
[1780070230664,37.0,73740.38,140.1,-0.06477,0.00011,3.99123]
[1780070236351,37.01,73740.6,140.1,-0.06479,0.00011,3.99203]
[1780070237049,37.01,73740.53,140.1,-0.0648,0.00011,3.99277]
[1780070238209,37.01,73732.74,140.1,-0.06567,0.00011,4.03351]
[1780070240896,37.02,73731.24,140.1,-0.06584,0.00011,4.04156]
[1780070242275,37.02,73730.68,140.1,-0.06591,0.00011,4.04505]
[1780070242614,37.02,73730.68,140.1,-0.06591,0.00011,4.04505]
[1780070242676,37.02,73717.66,140.1,-0.06736,0.00011,4.11277]
[1780070243271,37.02,73717.66,140.1,-0.06736,0.00011,4.11277]
[1780070243372,37.02,73707.14,140.1,-0.06854,0.00011,4.16789]
[1780070246381,37.02,73704.06,140.1,-0.06889,0.00011,4.18415]
[1780070249805,37.02,73695.98,140.1,-0.06982,0.00011,4.22708]
[1780070252994,37.02,73696.01,140.1,-0.06972,0.00011,4.22005]
[1780070259636,37.02,73704.78,140.1,-0.06872,0.00011,4.17416]
[1780070259986,37.02,73704.76,140.1,-0.06873,0.00011,4.17435]
[1780070260264,37.02,73704.76,140.1,-0.06873,0.00011,4.17435]
[1780070263307,37.03,73698.14,140.1,-0.06949,0.00011,4.20967]
[1780070263753,37.03,73698.14,140.1,-0.06949,0.00011,4.20967]
[1780070266200,37.03,73697.55,140.1,-0.06956,0.00011,4.21281]
[1780070268198,37.03,73705.93,140.1,-0.06861,0.00011,4.16876]
[1780070271468,37.03,73705.54,140.1,-0.06865,0.00011,4.17098]
[1780070277016,37.03,73705.92,140.1,-0.06863,0.00011,4.16968]
[1780070279850,37.03,73705.69,140.1,-0.06866,0.00011,4.17105]
[1780070282206,37.03,73712.04,140.1,-0.06794,0.00011,4.13797]
[1780070282215,37.03,73712.04,140.1,-0.06794,0.00011,4.13797]
[1780070282972,37.03,73715.27,140.1,-0.06758,0.00011,4.12123]
[1780070283412,37.03,73715.27,140.1,-0.06758,0.00011,4.12123]
[1780070283630,37.03,73715.27,140.1,-0.06758,0.00011,4.12123]
[1780070283732,37.03,73723.3,140.1,-0.06669,0.00011,4.07962]
[1780070284568,37.03,73731.33,140.1,-0.0658,0.00011,4.03788]
[1780070285398,37.03,73731.33,140.1,-0.0658,0.00011,4.03788]
[1780070291120,37.04,73731.09,140.1,-0.06587,0.00011,4.04085]
[1780070296155,37.04,73729.24,140.1,-0.0661,0.00011,4.05181]
[1780070297192,37.04,73729.24,140.1,-0.0661,0.00011,4.05181]
[1780070298551,37.04,73726.9,140.1,-0.06636,0.00011,4.06417]
[1780070299136,37.05,73727.12,140.1,-0.06634,0.00011,4.06328]
[1780070299456,37.05,73720.47,140.1,-0.06709,0.00011,4.09801]
[1780070305219,37.05,73717.68,140.1,-0.06742,0.00011,4.11354]
[1780070307092,37.05,73716.92,140.1,-0.06751,0.00011,4.11766]
[1780070308274,37.05,73713.56,140.1,-0.06789,0.00011,4.13535]
[1780070314283,37.06,73709.91,140.1,-0.06821,0.00011,4.14827]
[1780070315337,37.06,73709.91,140.1,-0.06821,0.00011,4.14827]
[1780070321528,37.06,73713.01,140.1,-0.06788,0.00011,4.13278]
[1780070327600,37.06,73710.91,140.1,-0.06813,0.00011,4.14453]
[1780070327810,37.06,73711.51,140.1,-0.06806,0.00011,4.1415]
[1780070333770,37.06,73709.31,140.1,-0.06832,0.00011,4.15356]
[1780070337608,37.07,73705.45,140.1,-0.06877,0.00011,4.17409]
[1780070339937,37.07,73708.31,140.1,-0.06845,0.00011,4.15932]
[1780070343254,37.07,73707.96,140.1,-0.06849,0.00011,4.16141]
[1780070344154,37.07,73708.84,140.1,-0.0684,0.00011,4.15689]
[1780070344763,37.07,73716.12,140.1,-0.06758,0.00011,4.11895]
[1780070347418,37.07,73720.12,140.1,-0.06714,0.00011,4.09846]
[1780070348524,37.07,73706.75,140.1,-0.06865,0.00011,4.16861]
[1780070354566,37.07,73703.06,140.1,-0.06907,0.00011,4.18831]
[1780070355283,37.07,73703.06,140.1,-0.06907,0.00011,4.18831]
[1780070358595,37.07,73696.02,140.1,-0.06988,0.00011,4.22559]
[1780070362621,37.07,73689.68,140.1,-0.07061,0.00012,4.25903]
[1780070367657,37.07,73691.36,140.1,-0.07041,0.00012,4.24978]
[1780070372136,37.07,73692.6,140.1,-0.07016,0.00012,4.2361]
[1780070374897,37.07,73698.72,140.1,-0.06946,0.00011,4.20377]
[1780070376483,37.07,73702.89,140.1,-0.06898,0.00011,4.18185]
[1780070381756,37.07,73706.43,140.1,-0.06859,0.00011,4.16375]
[1780070386792,37.07,73705.83,140.1,-0.06867,0.00011,4.16732]
[1780070391827,37.08,73708.98,140.1,-0.06832,0.00011,4.15132]
[1780070392478,37.08,73708.98,140.1,-0.06832,0.00011,4.15132]
[1780070395352,37.08,73708.81,140.1,-0.06835,0.00011,4.15252]
[1780070400419,37.08,73706.68,140.1,-0.0686,0.00011,4.16408]
[1780070401143,37.08,73706.19,140.1,-0.06866,0.00011,4.16682]
[1780070401440,37.08,73706.19,140.1,-0.06866,0.00011,4.16682]
[1780070401846,37.08,73716.76,140.1,-0.06747,0.00011,4.11176]
[1780070401952,37.08,73716.76,140.1,-0.06747,0.00011,4.11176]
[1780070402479,37.08,73716.76,140.1,-0.06747,0.00011,4.11176]
[1780070402780,37.08,73730.87,140.1,-0.06591,0.00011,4.03851]
[1780070402976,37.08,73730.87,140.1,-0.06591,0.00011,4.03851]
[1780070405122,37.08,73733.68,140.1,-0.06559,0.00011,4.02379]
[1780070405137,37.08,73733.68,140.1,-0.06559,0.00011,4.02379]
[1780070405539,37.08,73733.68,140.1,-0.06559,0.00011,4.02379]
[1780070407673,37.08,73732.22,140.1,-0.06575,0.00011,4.03118]
[1780070408692,37.08,73729.23,140.1,-0.06609,0.00011,4.04716]
[1780070408782,37.08,73717.73,140.1,-0.06737,0.00011,4.10692]
[1780070409133,37.08,73717.73,140.1,-0.06737,0.00011,4.10692]
[1780070410457,37.08,73713.73,140.1,-0.06782,0.00011,4.12789]
[1780070411714,37.08,73712.42,140.1,-0.06797,0.00011,4.13486]
[1780070413581,37.08,73710.56,140.1,-0.06818,0.00011,4.1447]
[1780070413655,37.08,73710.56,140.1,-0.06818,0.00011,4.1447]
[1780070415323,37.08,73710.66,140.1,-0.06818,0.00011,4.14449]
[1780070421864,37.09,73710.03,140.1,-0.06826,0.00011,4.14822]
[1780070426216,37.09,73708.7,140.1,-0.06841,0.00011,4.15557]
[1780070427551,37.09,73694.42,140.1,-0.07005,0.00012,4.23089]
[1780070431554,37.09,73690.82,140.1,-0.07046,0.00012,4.24981]
[1780070432189,37.09,73690.6,140.1,-0.07038,0.00012,4.24384]
[1780070438752,37.09,73689.23,140.1,-0.07053,0.00012,4.25069]
[1780070438862,37.09,73689.23,140.1,-0.07053,0.00012,4.25069]
[1780070439757,37.08,73708.58,140.1,-0.06831,0.00011,4.14837]
[1780070440046,37.08,73708.58,140.1,-0.06831,0.00011,4.14837]
[1780070440132,37.08,73708.58,140.1,-0.06831,0.00011,4.14837]
[1780070440531,37.08,73708.58,140.1,-0.06831,0.00011,4.14837]
[1780070440550,37.08,73723.47,140.1,-0.06664,0.00011,4.07087]
[1780070440966,37.08,73723.47,140.1,-0.06664,0.00011,4.07087]
[1780070441037,37.08,73723.47,140.1,-0.06664,0.00011,4.07087]
[1780070441371,37.08,73723.47,140.1,-0.06664,0.00011,4.07087]
[1780070441689,37.08,73723.47,140.1,-0.06664,0.00011,4.07087]
[1780070442218,37.08,73719.34,140.1,-0.0671,0.00011,4.0921]
[1780070442663,37.08,73719.34,140.1,-0.0671,0.00011,4.0921]
[1780070443030,37.08,73718.35,140.1,-0.06721,0.00011,4.09739]
[1780070443069,37.08,73718.35,140.1,-0.06721,0.00011,4.09739]
[1780070443370,37.08,73718.35,140.1,-0.06721,0.00011,4.09739]
[1780070444204,37.08,73713.68,140.1,-0.06774,0.00011,4.12183]
[1780070444554,37.08,73713.68,140.1,-0.06774,0.00011,4.12183]
[1780070444633,37.08,73713.68,140.1,-0.06774,0.00011,4.12183]
[1780070444656,37.08,73703.87,140.1,-0.06884,0.00011,4.17326]
[1780070446094,37.08,73699.86,140.1,-0.0693,0.00011,4.19434]
[1780070446282,37.08,73699.86,140.1,-0.0693,0.00011,4.19434]
[1780070447876,37.08,73700.45,140.1,-0.06923,0.00011,4.19123]
[1780070450103,37.08,73702.3,140.1,-0.06902,0.00011,4.18142]
[1780070450649,37.08,73702.3,140.1,-0.06902,0.00011,4.18142]
[1780070450733,37.08,73702.3,140.1,-0.06902,0.00011,4.18142]
[1780070452109,37.08,73701.43,140.1,-0.06912,0.00011,4.186]
[1780070452169,37.08,73701.43,140.1,-0.06912,0.00011,4.186]
[1780070457912,37.08,73702.18,140.1,-0.06903,0.00011,4.18206]
[1780070457981,37.08,73702.1,140.1,-0.06904,0.00011,4.18248]
[1780070458042,37.08,73702.1,140.1,-0.06904,0.00011,4.18248]
[1780070460522,37.08,73702.58,140.1,-0.06899,0.00011,4.17996]
[1780070463361,37.08,73693.57,140.1,-0.07002,0.00012,4.22741]
[1780070465891,37.08,73694.09,140.1,-0.06996,0.00011,4.22455]
[1780070465929,37.08,73703.1,140.1,-0.06893,0.00011,4.1771]
[1780070466537,37.08,73703.1,140.1,-0.06893,0.00011,4.1771]
[1780070467534,37.08,73705.4,140.1,-0.06867,0.00011,4.16506]
[1780070468106,37.08,73707.61,140.1,-0.06842,0.00011,4.15354]
[1780070468397,37.08,73725.95,140.1,-0.06637,0.00011,4.05812]
[1780070469325,37.08,73725.95,140.1,-0.06637,0.00011,4.05812]
[1780070470489,37.08,73730.77,140.1,-0.06583,0.00011,4.03287]
[1780070474441,37.08,73737.42,140.1,-0.06509,0.00011,3.99779]
[1780070475253,37.08,73737.42,140.1,-0.06509,0.00011,3.99779]
[1780070475908,37.08,73737.42,140.1,-0.06509,0.00011,3.99779]
[1780070475896,37.08,73743.73,140.1,-0.0644,0.00011,3.96525]
[1780070477731,37.08,73747.3,140.1,-0.06401,0.00011,3.94705]
[1780070478332,37.08,73749.47,140.1,-0.06378,0.00011,3.9359]
[1780070481186,37.08,73759.23,140.1,-0.06274,0.00011,3.88648]
[1780070486248,37.08,73759.9,140.1,-0.06268,0.00011,3.88333]
[1780070486899,37.08,73759.9,140.1,-0.06268,0.00011,3.88333]
[1780070487444,37.08,73758.59,140.1,-0.06282,0.00011,3.89005]
[1780070491908,37.08,73749.78,140.1,-0.06377,0.00011,3.93556]
[1780070492373,37.09,73749.13,140.1,-0.06376,0.00011,3.93289]
[1780070492568,37.09,73742.1,140.1,-0.06452,0.00011,3.96869]
[1780070496672,37.09,73742.29,140.1,-0.06452,0.00011,3.96883]
[1780070497173,37.09,73742.03,140.1,-0.06456,0.00011,3.97086]
[1780070497862,37.09,73742.03,140.1,-0.06456,0.00011,3.97086]
[1780070497964,37.09,73735.56,140.1,-0.06527,0.00011,4.00433]
[1780070499913,37.09,73735.96,140.1,-0.06522,0.00011,4.00214]
[1780070500186,37.09,73736.33,140.1,-0.06518,0.00011,4.00024]
[1780070501980,37.09,73735.62,140.1,-0.06526,0.00011,4.00406]
[1780070505412,37.1,73739.17,140.1,-0.0649,0.00011,3.98706]
[1780070505817,37.1,73739.17,140.1,-0.0649,0.00011,3.98706]
[1780070511735,37.11,73743.88,140.1,-0.06444,0.00011,3.96508]
[1780070511842,37.11,73743.88,140.1,-0.06444,0.00011,3.96508]
[1780070516931,37.11,73742.12,140.1,-0.06466,0.00011,3.97576]
[1780070517096,37.12,73741.87,140.1,-0.0647,0.00011,3.97737]
[1780070518206,37.12,73740.2,140.1,-0.06489,0.00011,3.98623]
[1780070518570,37.12,73740.2,140.1,-0.06489,0.00011,3.98623]
[1780070518750,37.12,73731.5,140.1,-0.06584,0.00011,4.03118]
[1780070522006,37.12,73729.6,140.1,-0.06606,0.00011,4.04143]
[1780070524088,37.12,73730.55,140.1,-0.06596,0.00011,4.03698]
[1780070526906,37.13,73731.09,140.1,-0.06592,0.00011,4.0349]
[1780070527815,37.13,73737.6,140.1,-0.06522,0.00011,4.00193]
[1780070529603,37.13,73739.24,140.1,-0.06505,0.00011,3.99381]
[1780070532594,37.13,73744.85,140.1,-0.06446,0.00011,3.96612]
[1780070534933,37.14,73748.38,140.1,-0.06409,0.00011,3.94884]
[1780070534983,37.14,73748.38,140.1,-0.06409,0.00011,3.94884]
[1780070534992,37.14,73748.38,140.1,-0.06409,0.00011,3.94884]
[1780070535258,37.14,73748.97,140.1,-0.06404,0.00011,3.94621]
[1780070535871,37.14,73757.74,140.1,-0.0631,0.00011,3.90175]
[1780070537032,37.14,73757.74,140.1,-0.0631,0.00011,3.90175]
[1780070537037,37.14,73757.74,140.1,-0.0631,0.00011,3.90175]
[1780070537246,37.14,73759.89,140.1,-0.06288,0.00011,3.89094]
[1780070538045,37.14,73759.89,140.1,-0.06288,0.00011,3.89094]
[1780070541167,37.13,73765.06,140.1,-0.06231,0.0001,3.86392]
[1780070541174,37.13,73765.06,140.1,-0.06231,0.0001,3.86392]
[1780070541915,37.13,73764.23,140.1,-0.0624,0.00011,3.86815]
[1780070546950,37.13,73764.59,140.1,-0.06237,0.0001,3.86665]
[1780070551985,37.14,73765.25,140.1,-0.06221,0.0001,3.8569]
[1780070556019,37.14,73758.54,140.1,-0.06292,0.00011,3.89092]
[1780070561051,37.14,73756.43,140.1,-0.06314,0.00011,3.9016]
[1780070566086,37.14,73748.11,140.1,-0.06403,0.00011,3.9436]
[1780070569014,37.14,73742.5,140.1,-0.06463,0.00011,3.97202]
[1780070570942,37.14,73742.29,140.1,-0.06466,0.00011,3.9733]
[1780070572107,37.14,73740.45,140.1,-0.06486,0.00011,3.98302]
[1780070576238,37.14,73732.69,140.1,-0.06573,0.00011,4.0239]
[1780070577931,37.14,73732.54,140.1,-0.06575,0.00011,4.02492]
[1780070578331,37.14,73732.44,140.1,-0.06577,0.00011,4.02591]
[1780070584453,37.15,73726.1,140.1,-0.06649,0.00011,4.05947]
[1780070586774,37.15,73725.87,140.1,-0.06652,0.00011,4.06102]
[1780070586789,37.15,73725.87,140.1,-0.06652,0.00011,4.06102]
[1780070586901,37.15,73716.04,140.1,-0.06762,0.00011,4.11224]
[1780070588241,37.15,73709.45,140.1,-0.06836,0.00011,4.14665]
[1780070590739,37.15,73709.57,140.1,-0.06835,0.00011,4.14607]
[1780070591198,37.15,73709.26,140.1,-0.06839,0.00011,4.14778]
[1780070591480,37.15,73700.39,140.1,-0.06939,0.00011,4.19427]
[1780070596779,37.15,73696.66,140.1,-0.06982,0.00011,4.21373]
[1780070596830,37.15,73696.66,140.1,-0.06982,0.00011,4.21373]
[1780070600336,37.15,73695.74,140.1,-0.06991,0.00011,4.21828]
[1780070603009,37.15,73699.16,140.1,-0.06952,0.00011,4.20021]
[1780070606892,37.15,73698.99,140.1,-0.06954,0.00011,4.20102]
[1780070607041,37.15,73698.93,140.1,-0.06955,0.00011,4.20128]
[1780070608383,37.15,73705.87,140.1,-0.06875,0.00011,4.16445]
[1780070611696,37.14,73718.34,140.1,-0.06722,0.00011,4.09149]
[1780070616813,37.14,73723.21,140.1,-0.06666,0.00011,4.06528]
[1780070617503,37.14,73722.84,140.1,-0.06669,0.00011,4.06675]
[1780070617509,37.14,73722.84,140.1,-0.06669,0.00011,4.06675]
[1780070617600,37.14,73722.45,140.1,-0.06673,0.00011,4.06877]
[1780070623619,37.14,73723.1,140.1,-0.06668,0.00011,4.06631]
[1780070623654,37.14,73729.54,140.1,-0.06598,0.00011,4.03327]
[1780070625746,37.14,73731.35,140.1,-0.06578,0.00011,4.02419]
[1780070626056,37.15,73732.08,140.1,-0.06571,0.00011,4.02094]
[1780070627818,37.14,73740.08,140.1,-0.06484,0.00011,3.97972]
[1780070633557,37.14,73739.01,140.1,-0.06494,0.00011,3.98479]
[1780070635719,37.14,73733.79,140.1,-0.06551,0.00011,4.01142]
[1780070635774,37.14,73731.81,140.1,-0.06572,0.00011,4.02144]
[1780070639454,37.14,73733.1,140.1,-0.06559,0.00011,4.01512]
[1780070641697,37.14,73743.96,140.1,-0.06441,0.00011,3.95947]
[1780070642257,37.14,73745.37,140.1,-0.06426,0.00011,3.95229]
[1780070642378,37.14,73745.37,140.1,-0.06426,0.00011,3.95229]
[1780070642631,37.14,73745.22,140.1,-0.06427,0.00011,3.95296]
[1780070647666,37.14,73746.17,140.1,-0.06416,0.00011,3.94785]
[1780070652585,37.14,73743.31,140.1,-0.06446,0.00011,3.96219]
[1780070653221,37.14,73741.11,140.1,-0.06471,0.00011,3.9737]
[1780070653709,37.14,73734.81,140.1,-0.06539,0.00011,4.00593]
[1780070658744,37.15,73736.09,140.1,-0.06528,0.00011,4.00082]
[1780070663780,37.15,73736.69,140.1,-0.06525,0.00011,3.99946]
[1780070669079,37.16,73738.34,140.1,-0.0651,0.00011,3.99218]
[1780070669181,37.16,73737.96,140.1,-0.06515,0.00011,3.99442]
[1780070671991,37.16,73746.03,140.1,-0.06417,0.00011,3.94616]
[1780070672775,37.16,73746.03,140.1,-0.06417,0.00011,3.94616]
[1780070674799,37.16,73756.82,140.1,-0.06301,0.00011,3.89107]
[1780070679896,37.15,73763.53,140.1,-0.06226,0.0001,3.85525]
[1780070681910,37.15,73772.25,140.1,-0.06134,0.0001,3.81105]
[1780070685996,37.14,73773.7,140.1,-0.06117,0.0001,3.80311]
[1780070686072,37.14,73773.7,140.1,-0.06117,0.0001,3.80311]
[1780070686090,37.14,73774.56,140.1,-0.06108,0.0001,3.7986]
[1780070688029,37.14,73775.98,140.1,-0.06092,0.0001,3.79123]
[1780070689230,37.14,73775.22,140.1,-0.061,0.0001,3.79471]
[1780070690241,37.14,73772.4,140.1,-0.06128,0.0001,3.80822]
[1780070695465,37.13,73775.54,140.1,-0.06093,0.0001,3.7914]
[1780070701053,37.13,73769.76,140.1,-0.0615,0.0001,3.8187]
[1780070706088,37.12,73769.27,140.1,-0.06152,0.0001,3.81988]
[1780070707343,37.12,73764.28,140.1,-0.06204,0.0001,3.84459]
[1780070707423,37.12,73764.28,140.1,-0.06204,0.0001,3.84459]
[1780070708102,37.12,73762.27,140.1,-0.06225,0.00011,3.85478]
[1780070712415,37.12,73760.84,140.1,-0.06241,0.00011,3.86239]
[1780070712537,37.12,73760.84,140.1,-0.06241,0.00011,3.86239]
[1780070712661,37.12,73760.84,140.1,-0.06241,0.00011,3.86239]
[1780070713137,37.12,73749.71,140.1,-0.06359,0.00011,3.91865]
[1780070714144,37.12,73742.51,140.1,-0.06436,0.00011,3.95524]
[1780070715978,37.12,73737.56,140.1,-0.0649,0.00011,3.98044]
[1780070721193,37.13,73738.43,140.1,-0.06484,0.00011,3.97754]
[1780070726228,37.14,73738.06,140.1,-0.06491,0.00011,3.98103]
[1780070728895,37.14,73739.66,140.1,-0.06475,0.00011,3.97349]
[1780070729256,37.14,73740.2,140.1,-0.0647,0.00011,3.97106]
[1780070730262,37.14,73747.18,140.1,-0.06394,0.00011,3.93544]
[1780070731270,37.14,73752.2,140.1,-0.06331,0.00011,3.9032]
[1780070731328,37.14,73752.2,140.1,-0.06331,0.00011,3.9032]
[1780070738044,37.13,73749.06,140.1,-0.0636,0.00011,3.91708]
[1780070743497,37.12,73748.84,140.1,-0.06356,0.00011,3.91519]
[1780070743541,37.12,73756.22,140.1,-0.06278,0.00011,3.87789]
[1780070745368,37.12,73763.2,140.1,-0.06203,0.0001,3.84211]
[1780070748377,37.11,73763.5,140.1,-0.06199,0.0001,3.84004]
[1780070749081,37.11,73759.91,140.1,-0.06236,0.00011,3.85786]
[1780070749579,37.11,73746.33,140.1,-0.0638,0.00011,3.92647]
[1780070755438,37.11,73746.54,140.1,-0.06378,0.00011,3.92524]
[1780070758459,37.11,73740.02,140.1,-0.06448,0.00011,3.95836]
[1780070761731,37.11,73737.62,140.1,-0.06473,0.00011,3.9705]
[1780070762331,37.11,73737.62,140.1,-0.06473,0.00011,3.9705]
[1780070762030,37.11,73739.65,140.1,-0.06451,0.00011,3.96006]
[1780070762724,37.11,73731.19,140.1,-0.06542,0.00011,4.00289]
[1780070766521,37.11,73743.62,140.1,-0.06407,0.00011,3.93902]
[1780070768768,37.11,73743.19,140.1,-0.06411,0.00011,3.94121]
[1780070768839,37.11,73743.79,140.1,-0.06405,0.00011,3.93816]
[1780070770160,37.11,73743.79,140.1,-0.06405,0.00011,3.93816]
[1780070770226,37.11,73737.01,140.1,-0.0648,0.00011,3.97351]
[1780070772223,37.11,73737.11,140.1,-0.06479,0.00011,3.973]
[1780070772324,37.11,73738.03,140.1,-0.06468,0.00011,3.96821]
[1780070772401,37.11,73738.03,140.1,-0.06468,0.00011,3.96821]
[1780070777720,37.12,73743.08,140.1,-0.06418,0.00011,3.94448]
[1780070777890,37.12,73743.08,140.1,-0.06418,0.00011,3.94448]
[1780070777962,37.12,73743.08,140.1,-0.06418,0.00011,3.94448]
[1780070777968,37.12,73743.08,140.1,-0.06418,0.00011,3.94448]
[1780070783641,37.12,73748.87,140.1,-0.06357,0.00011,3.91531]
[1780070786221,37.12,73748.66,140.1,-0.06359,0.00011,3.91643]
[1780070786236,37.12,73748.66,140.1,-0.06359,0.00011,3.91643]
[1780070787669,37.12,73739.9,140.1,-0.06454,0.00011,3.9614]
[1780070792704,37.13,73738.82,140.1,-0.0646,0.00011,3.96204]
[1780070798186,37.14,73744.18,140.1,-0.06406,0.00011,3.93673]
[1780070803784,37.15,73740.95,140.1,-0.06446,0.00011,3.95558]
[1780070808818,37.16,73742.99,140.1,-0.06428,0.00011,3.94726]
[1780070813854,37.16,73740.78,140.1,-0.06456,0.00011,3.96055]
[1780070818889,37.17,73745.49,140.1,-0.0641,0.00011,3.93855]
[1780070820903,37.18,73755.32,140.1,-0.06307,0.00011,3.88962]
[1780070822383,37.18,73755.32,140.1,-0.06307,0.00011,3.88962]
[1780070823732,37.18,73757.97,140.1,-0.0628,0.00011,3.87722]
[1780070826725,37.18,73757.27,140.1,-0.0629,0.00011,3.88186]
[1780070831571,37.19,73764.49,140.1,-0.06216,0.0001,3.84656]
[1780070831812,37.19,73764.49,140.1,-0.06216,0.0001,3.84656]
[1780070832388,37.19,73764.49,140.1,-0.06216,0.0001,3.84656]
[1780070838153,37.2,73770.22,140.1,-0.06162,0.0001,3.82086]
[1780070844098,37.22,73770.51,140.1,-0.06169,0.0001,3.82412]
[1780070845905,37.22,73769.54,140.1,-0.0618,0.0001,3.82954]
[1780070848127,37.23,73762.08,140.1,-0.06262,0.00011,3.86859]
[1780070848633,37.23,73762.08,140.1,-0.06262,0.00011,3.86859]
[1780070854169,37.24,73751.52,140.1,-0.0637,0.00011,3.91801]
[1780070854685,37.24,73751.52,140.1,-0.0637,0.00011,3.91801]
[1780070860212,37.25,73750.12,140.1,-0.06391,0.00011,3.92756]
[1780070862226,37.26,73742.47,140.1,-0.06475,0.00011,3.96721]
[1780070864186,37.26,73741.13,140.1,-0.0649,0.00011,3.97438]
[1780070864429,37.26,73741.13,140.1,-0.0649,0.00011,3.97438]
[1780070865436,37.26,73725.31,140.1,-0.06664,0.00011,4.05612]
[1780070867493,37.26,73723.29,140.1,-0.06688,0.00011,4.06692]
[1780070873303,37.27,73722.9,140.1,-0.06694,0.00011,4.07002]
[1780070878338,37.27,73716.51,140.1,-0.06767,0.00011,4.10394]
[1780070882825,37.27,73716.19,140.1,-0.06772,0.00011,4.10612]
[1780070883346,37.27,73716.19,140.1,-0.06772,0.00011,4.10612]
[1780070883376,37.27,73730.28,140.1,-0.06616,0.00011,4.03353]
[1780070883816,37.27,73730.28,140.1,-0.06616,0.00011,4.03353]
[1780070884380,37.27,73730.28,140.1,-0.06616,0.00011,4.03353]
[1780070884383,37.27,73742.05,140.1,-0.06488,0.00011,3.97358]
[1780070884914,37.27,73742.05,140.1,-0.06488,0.00011,3.97358]
[1780070885537,37.27,73741.74,140.1,-0.06492,0.00011,3.9755]
[1780070887623,37.28,73744.42,140.1,-0.06465,0.00011,3.96255]
[1780070890835,37.28,73753.17,140.1,-0.06373,0.00011,3.91939]
[1780070890998,37.28,73753.17,140.1,-0.06373,0.00011,3.91939]
[1780070891126,37.28,73753.17,140.1,-0.06373,0.00011,3.91939]
[1780070891325,37.28,73753.17,140.1,-0.06373,0.00011,3.91939]
[1780070891464,37.28,73763.22,140.1,-0.06267,0.00011,3.86924]
[1780070892437,37.28,73763.22,140.1,-0.06267,0.00011,3.86924]
[1780070892446,37.28,73763.22,140.1,-0.06267,0.00011,3.86924]
[1780070892461,37.28,73769.76,140.1,-0.06199,0.0001,3.8366]
[1780070897496,37.29,73771.97,140.1,-0.06177,0.0001,3.82627]
[1780070897709,37.29,73771.97,140.1,-0.06177,0.0001,3.82627]
[1780070903754,37.29,73774.91,140.1,-0.06148,0.0001,3.81233]
[1780070908770,37.29,73771.29,140.1,-0.06187,0.0001,3.83104]
[1780070908933,37.29,73771.29,140.1,-0.06187,0.0001,3.83104]
[1780070910371,37.3,73761.2,140.1,-0.06296,0.00011,3.88266]
[1780070911201,37.3,73754.08,140.1,-0.06362,0.00011,3.91214]
[1780070914123,37.3,73752.6,140.1,-0.06379,0.00011,3.92002]
[1780070916354,37.31,73752.83,140.1,-0.06379,0.00011,3.9201]
[1780070916853,37.31,73756.27,140.1,-0.06343,0.00011,3.90319]
[1780070917423,37.31,73762.25,140.1,-0.0628,0.00011,3.87318]
[1780070918612,37.31,73767.61,140.1,-0.06224,0.0001,3.84645]
[1780070918630,37.31,73767.61,140.1,-0.06224,0.0001,3.84645]
[1780070919082,37.31,73767.61,140.1,-0.06224,0.0001,3.84645]
[1780070920336,37.31,73781.29,140.1,-0.06084,0.0001,3.77924]
[1780070922122,37.31,73783.3,140.1,-0.06063,0.0001,3.76953]
[1780070922759,37.31,73784.31,140.1,-0.06053,0.0001,3.76477]
[1780070923046,37.31,73784.31,140.1,-0.06053,0.0001,3.76477]
[1780070923699,37.31,73792.13,140.1,-0.05974,0.0001,3.72657]
[1780070927743,37.32,73794.61,140.1,-0.05951,0.0001,3.71532]
[1780070928388,37.32,73794.61,140.1,-0.05951,0.0001,3.71532]
[1780070933065,37.33,73792.75,140.1,-0.05973,0.0001,3.72618]
[1780070934563,37.33,73792.94,140.1,-0.05972,0.0001,3.72553]
[1780070938214,37.34,73790.05,140.1,-0.06006,0.0001,3.74186]
[1780070943839,37.36,73790.71,140.1,-0.06009,0.0001,3.74352]
[1780070946860,37.36,73797.44,140.1,-0.05945,0.0001,3.71265]
[1780070949005,37.37,73798.39,140.1,-0.05937,0.0001,3.70876]
[1780070952074,37.38,73802.4,140.1,-0.05902,0.0001,3.69149]
[1780070952104,37.38,73802.4,140.1,-0.05902,0.0001,3.69149]
[1780070952210,37.38,73802.43,140.1,-0.05903,0.0001,3.69213]
[1780070952810,37.38,73802.43,140.1,-0.05903,0.0001,3.69213]
[1780070953086,37.38,73802.43,140.1,-0.05903,0.0001,3.69213]
[1780070953144,37.38,73802.43,140.1,-0.05903,0.0001,3.69213]
[1780070953238,37.39,73812.83,140.1,-0.05802,0.0001,3.64282]
[1780070958299,37.39,73815.73,140.1,-0.05776,0.0001,3.63014]
[1780070959887,37.39,73820.84,140.1,-0.05727,0.0001,3.60648]
[1780070959897,37.39,73820.84,140.1,-0.05727,0.0001,3.60648]
[1780070961423,37.4,73820.76,140.1,-0.0573,0.0001,3.60783]
[1780070962265,37.4,73818.77,140.1,-0.05751,0.0001,3.61786]
[1780070969026,37.41,73813.37,140.1,-0.0581,0.0001,3.64686]
[1780070973324,37.42,73809.08,140.1,-0.05845,0.0001,3.66223]
[1780070974357,37.42,73809.74,140.1,-0.0584,0.0001,3.6598]
[1780070974685,37.42,73806.18,140.1,-0.05877,0.0001,3.67745]
[1780070975069,37.42,73795.52,140.1,-0.05984,0.0001,3.72938]
[1780070976552,37.42,73795.52,140.1,-0.05984,0.0001,3.72938]
[1780070976577,37.42,73795.52,140.1,-0.05984,0.0001,3.72938]
[1780070977425,37.43,73787.24,140.1,-0.06071,0.0001,3.77138]
[1780070978470,37.43,73781.35,140.1,-0.06133,0.0001,3.80109]
[1780070982559,37.44,73780.32,140.1,-0.06146,0.0001,3.80737]
[1780070984441,37.44,73783.12,140.1,-0.06119,0.0001,3.79469]
[1780070984680,37.45,73784.69,140.1,-0.06106,0.0001,3.78813]
[1780070985214,37.45,73792.25,140.1,-0.06029,0.0001,3.75111]
[1780070988616,37.45,73794.89,140.1,-0.06002,0.0001,3.73841]
[1780070990237,37.45,73798.27,140.1,-0.05969,0.0001,3.72241]
[1780070991725,37.46,73792.38,140.1,-0.06031,0.0001,3.75248]
[1780070992734,37.46,73791.52,140.1,-0.06042,0.0001,3.75737]
[1780070994904,37.46,73797.31,140.1,-0.05984,0.0001,3.72951]
[1780071000251,37.48,73796.74,140.1,-0.05998,0.0001,3.73641]
[1780071001853,37.48,73793.87,140.1,-0.06029,0.0001,3.75116]
[1780071002070,37.48,73793.87,140.1,-0.06029,0.0001,3.75116]
[1780071002424,37.48,73798.94,140.1,-0.05979,0.0001,3.72703]
[1780071002841,37.48,73798.94,140.1,-0.05979,0.0001,3.72703]
[1780071008307,37.49,73801.28,140.1,-0.05957,0.0001,3.71666]
[1780071009095,37.49,73801.28,140.1,-0.05957,0.0001,3.71666]
[1780071011167,37.49,73805.15,140.1,-0.05919,0.0001,3.69825]
[1780071012570,37.49,73809.44,140.1,-0.05877,0.0001,3.67767]
[1780071012760,37.49,73814.73,140.1,-0.05825,0.0001,3.65237]
[1780071012895,37.49,73814.73,140.1,-0.05825,0.0001,3.65237]
[1780071013168,37.49,73814.73,140.1,-0.05825,0.0001,3.65237]
[1780071016363,37.5,73823.94,140.1,-0.05737,0.0001,3.60942]
[1780071017789,37.5,73827.05,140.1,-0.05707,0.0001,3.59493]
[1780071018209,37.5,73827.05,140.1,-0.05707,0.0001,3.59493]
[1780071019352,37.5,73829.34,140.1,-0.05686,0.0001,3.5844]
[1780071019357,37.5,73829.34,140.1,-0.05686,0.0001,3.5844]
[1780071019619,37.5,73829.34,140.1,-0.05686,0.0001,3.5844]
[1780071019646,37.5,73844.67,140.1,-0.0554,0.0001,3.51218]
[1780071020360,37.5,73844.67,140.1,-0.0554,0.0001,3.51218]
[1780071020489,37.5,73844.67,140.1,-0.0554,0.0001,3.51218]
[1780071020517,37.5,73855.1,140.1,-0.05442,9e-05,3.4638]
[1780071020905,37.5,73855.1,140.1,-0.05442,9e-05,3.4638]
[1780071021364,37.5,73855.1,140.1,-0.05442,9e-05,3.4638]
[1780071021947,37.51,73855.05,140.1,-0.05444,9e-05,3.46465]
[1780071022638,37.51,73855.05,140.1,-0.05444,9e-05,3.46465]
[1780071022858,37.51,73855.82,140.1,-0.05438,9e-05,3.46167]
[1780071023423,37.51,73861.79,140.1,-0.05383,9e-05,3.43409]
[1780071025610,37.51,73868.09,140.1,-0.05325,9e-05,3.40517]
[1780071027489,37.51,73868.39,140.1,-0.05323,9e-05,3.40405]
[1780071027959,37.52,73869.26,140.1,-0.05316,9e-05,3.40064]
[1780071028462,37.52,73877.33,140.1,-0.05242,9e-05,3.36352]
[1780071029983,37.52,73876.87,140.1,-0.05247,9e-05,3.36594]
[1780071031686,37.52,73873.25,140.1,-0.05272,9e-05,3.37689]
[1780071032991,37.52,73878.12,140.1,-0.05229,9e-05,3.35489]
[1780071034272,37.52,73879.46,140.1,-0.05217,9e-05,3.34914]
[1780071036013,37.53,73881.15,140.1,-0.05203,9e-05,3.34222]
[1780071042560,37.54,73879.12,140.1,-0.05227,9e-05,3.35424]
[1780071045582,37.54,73872.08,140.1,-0.05294,9e-05,3.38764]
[1780071048602,37.55,73878.47,140.1,-0.05237,9e-05,3.35929]
[1780071053637,37.56,73873.46,140.1,-0.05287,9e-05,3.38415]
[1780071056349,37.56,73874.19,140.1,-0.05281,9e-05,3.38149]
[1780071059680,37.56,73882.45,140.1,-0.05209,9e-05,3.34499]
[1780071062047,37.57,73878.09,140.1,-0.0525,9e-05,3.36569]
[1780071065089,37.57,73877.49,140.1,-0.05257,9e-05,3.36952]
[1780071065234,37.57,73877.49,140.1,-0.05257,9e-05,3.36952]
[1780071065566,37.57,73877.49,140.1,-0.05257,9e-05,3.36952]
[1780071065722,37.57,73868.22,140.1,-0.05343,9e-05,3.41252]
[1780071066849,37.57,73868.22,140.1,-0.05343,9e-05,3.41252]
[1780071067002,37.57,73868.22,140.1,-0.05343,9e-05,3.41252]
[1780071067592,37.58,73858.63,140.1,-0.05433,9e-05,3.45761]
[1780071067922,37.58,73858.63,140.1,-0.05433,9e-05,3.45761]
[1780071068022,37.58,73858.63,140.1,-0.05433,9e-05,3.45761]
[1780071068141,37.58,73856.22,140.1,-0.05457,9e-05,3.46946]
[1780071073576,37.58,73857.28,140.1,-0.05448,9e-05,3.46526]
[1780071073947,37.58,73864.43,140.1,-0.05383,9e-05,3.4324]
[1780071077881,37.59,73863.26,140.1,-0.05395,9e-05,3.43851]
[1780071078632,37.59,73863.26,140.1,-0.05395,9e-05,3.43851]
[1780071078858,37.59,73866.2,140.1,-0.05368,9e-05,3.42512]
[1780071079535,37.59,73866.2,140.1,-0.05368,9e-05,3.42512]
[1780071079537,37.59,73876.55,140.1,-0.05273,9e-05,3.37768]
[1780071082764,37.59,73877.82,140.1,-0.05264,9e-05,3.37286]
[1780071085229,37.61,73882.81,140.1,-0.05226,9e-05,3.35398]
[1780071085880,37.63,73886.15,140.1,-0.05203,9e-05,3.34241]
[1780071087070,37.63,73890.16,140.1,-0.05168,9e-05,3.32456]
[1780071087153,37.63,73890.16,140.1,-0.05168,9e-05,3.32456]
[1780071087222,37.64,73878.5,140.1,-0.05282,9e-05,3.38187]
[1780071090214,37.65,73873.86,140.1,-0.05327,9e-05,3.40461]
[1780071090217,37.65,73866.41,140.1,-0.05397,9e-05,3.4397]
[1780071092242,37.66,73868.36,140.1,-0.0538,9e-05,3.43131]
[1780071092586,37.66,73868.36,140.1,-0.0538,9e-05,3.43131]
[1780071094969,37.66,73870.75,140.1,-0.05353,9e-05,3.41577]
[1780071096960,37.73,73880.64,140.1,-0.05291,9e-05,3.38492]
[1780071100272,37.79,73881.29,140.1,-0.05312,9e-05,3.39586]
[1780071100656,37.79,73881.29,140.1,-0.05312,9e-05,3.39586]
[1780071100698,37.82,73881.0,140.1,-0.05328,9e-05,3.40399]
[1780071101406,37.82,73881.0,140.1,-0.05328,9e-05,3.40399]
[1780071102095,37.83,73881.04,140.1,-0.05333,9e-05,3.40642]
[1780071102429,37.83,73881.04,140.1,-0.05333,9e-05,3.40642]
[1780071103603,37.84,73885.53,140.1,-0.05297,9e-05,3.38843]
[1780071103667,37.85,73888.3,140.1,-0.05278,9e-05,3.37861]
[1780071106125,37.91,73889.49,140.1,-0.05294,9e-05,3.38714]
[1780071106272,37.91,73889.49,140.1,-0.05294,9e-05,3.38714]
[1780071106455,37.94,73890.08,140.1,-0.05303,9e-05,3.39124]
[1780071109453,37.98,73898.83,140.1,-0.0524,9e-05,3.36004]
[1780071109795,37.98,73898.83,140.1,-0.0524,9e-05,3.36004]
[1780071110056,37.99,73898.62,140.1,-0.05248,9e-05,3.3641]
[1780071111369,37.99,73898.62,140.1,-0.05248,9e-05,3.3641]
[1780071111375,37.99,73898.62,140.1,-0.05248,9e-05,3.3641]
[1780071111468,37.99,73899.21,140.1,-0.05244,9e-05,3.36214]
[1780071113026,38.0,73898.48,140.1,-0.05252,9e-05,3.3661]
[1780071113938,38.0,73898.12,140.1,-0.05257,9e-05,3.36838]
[1780071118292,38.01,73897.05,140.1,-0.05269,9e-05,3.37476]
[1780071118318,38.01,73890.4,140.1,-0.0533,9e-05,3.40529]
[1780071123762,38.02,73888.09,140.1,-0.05356,9e-05,3.41811]
[1780071124063,38.02,73890.09,140.1,-0.05339,9e-05,3.40955]
[1780071124157,38.02,73897.06,140.1,-0.05277,9e-05,3.37841]
[1780071127429,38.05,73900.67,140.1,-0.05256,9e-05,3.36786]
[1780071130691,38.09,73899.14,140.1,-0.05286,9e-05,3.38343]
[1780071131568,38.1,73904.43,140.1,-0.05244,9e-05,3.36213]
[1780071132672,38.1,73908.89,140.1,-0.05205,9e-05,3.34233]
[1780071133481,38.1,73907.56,140.1,-0.05217,9e-05,3.34865]
[1780071134162,38.1,73909.78,140.1,-0.05198,9e-05,3.33898]
[1780071134407,38.1,73909.78,140.1,-0.05198,9e-05,3.33898]
[1780071135235,38.1,73916.45,140.1,-0.0514,9e-05,3.30977]
[1780071135999,38.1,73916.45,140.1,-0.0514,9e-05,3.30977]
[1780071136712,38.1,73916.45,140.1,-0.0514,9e-05,3.30977]
[1780071137699,38.11,73918.6,140.1,-0.05122,9e-05,3.30055]
[1780071137790,38.11,73907.25,140.1,-0.05223,9e-05,3.35183]
[1780071137969,38.11,73907.25,140.1,-0.05223,9e-05,3.35183]
[1780071138590,38.11,73907.25,140.1,-0.05223,9e-05,3.35183]
[1780071138606,38.11,73897.16,140.1,-0.05315,9e-05,3.39779]
[1780071139759,38.11,73897.16,140.1,-0.05315,9e-05,3.39779]
[1780071139804,38.11,73897.16,140.1,-0.05315,9e-05,3.39779]
[1780071141313,38.11,73889.96,140.1,-0.05381,9e-05,3.43103]
[1780071141596,38.11,73889.96,140.1,-0.05381,9e-05,3.43103]
[1780071143349,38.11,73886.77,140.1,-0.05411,9e-05,3.44599]
[1780071143629,38.11,73886.77,140.1,-0.05411,9e-05,3.44599]
[1780071144613,38.11,73887.39,140.1,-0.05406,9e-05,3.44332]
[1780071146319,38.11,73871.9,140.1,-0.0555,9e-05,3.51507]
[1780071148646,38.11,73871.43,140.1,-0.05555,9e-05,3.51731]
[1780071152775,38.12,73862.92,140.1,-0.05626,9e-05,3.55049]
[1780071153181,38.12,73862.92,140.1,-0.05626,9e-05,3.55049]
[1780071153371,38.12,73873.52,140.1,-0.05526,9e-05,3.50123]
[1780071154916,38.12,73873.16,140.1,-0.0553,9e-05,3.50298]
[1780071160030,38.12,73870.31,140.1,-0.05557,9e-05,3.5165]
[1780071164926,38.12,73873.53,140.1,-0.05527,9e-05,3.50187]
[1780071165252,38.12,73873.53,140.1,-0.05527,9e-05,3.50187]
[1780071166897,38.12,73880.41,140.1,-0.05464,9e-05,3.47031]
[1780071167473,38.12,73886.78,140.1,-0.05405,9e-05,3.4412]
[1780071168524,38.12,73886.78,140.1,-0.05405,9e-05,3.4412]
[1780071170494,38.12,73880.27,140.1,-0.05466,9e-05,3.47159]
[1780071175529,38.12,73874.22,140.1,-0.05524,9e-05,3.50008]
[1780071180566,38.13,73869.11,140.1,-0.05572,9e-05,3.52409]
[1780071181642,38.13,73869.11,140.1,-0.05572,9e-05,3.52409]
[1780071181704,38.13,73862.13,140.1,-0.05638,9e-05,3.55665]
[1780071184410,38.13,73858.3,140.1,-0.05675,0.0001,3.57456]
[1780071184789,38.13,73858.3,140.1,-0.05675,0.0001,3.57456]
[1780071184653,38.13,73831.65,140.1,-0.05933,0.0001,3.70068]
[1780071185262,38.13,73831.65,140.1,-0.05933,0.0001,3.70068]
[1780071185603,38.12,73820.5,140.1,-0.06044,0.0001,3.754]
[1780071186606,38.12,73820.5,140.1,-0.06044,0.0001,3.754]
[1780071186660,38.12,73820.5,140.1,-0.06044,0.0001,3.754]
[1780071186957,38.13,73817.77,140.1,-0.06071,0.0001,3.76727]
[1780071187295,38.13,73817.77,140.1,-0.06071,0.0001,3.76727]
[1780071187934,38.13,73821.17,140.1,-0.06037,0.0001,3.75093]
[1780071188025,38.13,73821.17,140.1,-0.06037,0.0001,3.75093]
[1780071188810,38.13,73836.86,140.1,-0.05882,0.0001,3.67583]
[1780071189614,38.13,73836.86,140.1,-0.05882,0.0001,3.67583]
[1780071192377,38.12,73839.64,140.1,-0.05854,0.0001,3.66207]
[1780071193628,38.12,73841.25,140.1,-0.05838,0.0001,3.65425]
[1780071195523,38.12,73844.16,140.1,-0.05809,0.0001,3.64016]
[1780071196643,38.12,73844.85,140.1,-0.05802,0.0001,3.63676]
[1780071199651,38.12,73847.0,140.1,-0.0578,0.0001,3.62623]
[1780071201007,38.12,73854.11,140.1,-0.05711,0.0001,3.59251]
[1780071204742,38.12,73842.58,140.1,-0.05822,0.0001,3.6467]
[1780071204885,38.12,73842.58,140.1,-0.05822,0.0001,3.6467]
[1780071204901,38.12,73842.58,140.1,-0.05822,0.0001,3.6467]
[1780071205075,38.12,73842.58,140.1,-0.05822,0.0001,3.6467]
[1780071205749,38.12,73839.67,140.1,-0.0585,0.0001,3.66044]
[1780071210784,38.12,73839.96,140.1,-0.05847,0.0001,3.65865]
[1780071215897,38.11,73845.75,140.1,-0.0578,0.0001,3.62423]
[1780071219245,38.11,73847.31,140.1,-0.05765,0.0001,3.61678]
[1780071221684,38.11,73849.47,140.1,-0.05744,0.0001,3.60658]
[1780071221861,38.11,73850.58,140.1,-0.05733,0.0001,3.60136]
[1780071223113,38.11,73854.9,140.1,-0.05692,0.0001,3.58098]
[1780071223289,38.11,73854.9,140.1,-0.05692,0.0001,3.58098]
[1780071225315,38.11,73859.47,140.1,-0.05648,0.0001,3.55948]
[1780071225578,38.11,73859.47,140.1,-0.05648,0.0001,3.55948]
[1780071225889,38.11,73852.97,140.1,-0.0571,0.0001,3.58994]
[1780071225908,38.11,73852.97,140.1,-0.0571,0.0001,3.58994]
[1780071228079,38.11,73852.52,140.1,-0.05714,0.0001,3.59202]
[1780071229651,38.11,73852.52,140.1,-0.05714,0.0001,3.59196]
[1780071233174,38.11,73841.86,140.1,-0.05817,0.0001,3.64205]
[1780071237853,38.11,73847.0,140.1,-0.05766,0.0001,3.61731]
[1780071237855,38.11,73847.0,140.1,-0.05766,0.0001,3.61731]
[1780071239415,38.11,73848.32,140.1,-0.05753,0.0001,3.6109]
[1780071243933,38.11,73855.49,140.1,-0.05683,0.0001,3.57683]
[1780071248523,38.11,73857.56,140.1,-0.05663,0.0001,3.56699]
[1780071248550,38.11,73865.17,140.1,-0.05591,9e-05,3.53145]
[1780071254089,38.11,73869.4,140.1,-0.05552,9e-05,3.51218]
[1780071259126,38.11,73869.38,140.1,-0.05553,9e-05,3.51262]
[1780071261130,38.11,73869.19,140.1,-0.05555,9e-05,3.51357]
[1780071266175,38.11,73870.5,140.1,-0.05543,9e-05,3.50796]
[1780071267299,38.11,73870.5,140.1,-0.05543,9e-05,3.50796]
[1780071273846,38.11,73864.6,140.1,-0.0559,9e-05,3.52913]
[1780071279276,38.11,73861.83,140.1,-0.05617,9e-05,3.54218]
[1780071279548,38.11,73861.83,140.1,-0.05617,9e-05,3.54218]
[1780071284187,38.12,73867.71,140.1,-0.05562,9e-05,3.51504]
[1780071289340,38.12,73860.54,140.1,-0.05629,9e-05,3.54851]
[1780071290826,38.12,73860.54,140.1,-0.05629,9e-05,3.54851]
[1780071295382,38.12,73866.97,140.1,-0.05569,9e-05,3.51862]
[1780071297029,38.12,73868.37,140.1,-0.05556,9e-05,3.51217]
[1780071297050,38.12,73868.37,140.1,-0.05556,9e-05,3.51217]
[1780071297847,38.12,73856.74,140.1,-0.05666,0.0001,3.56644]
[1780071301021,38.12,73856.72,140.1,-0.05666,0.0001,3.56646]
[1780071301722,38.12,73863.3,140.1,-0.05603,9e-05,3.5357]
[1780071302509,38.12,73863.3,140.1,-0.05603,9e-05,3.5357]
[1780071302839,38.12,73863.3,140.1,-0.05603,9e-05,3.5357]
[1780071305452,38.12,73857.06,140.1,-0.05663,0.0001,3.56494]
[1780071306517,38.12,73857.06,140.1,-0.05663,0.0001,3.56494]
[1780071306593,38.12,73857.06,140.1,-0.05663,0.0001,3.56494]
[1780071306800,38.12,73857.06,140.1,-0.05663,0.0001,3.56494]
[1780071306872,38.12,73852.82,140.1,-0.05703,0.0001,3.58481]
[1780071307221,38.12,73852.82,140.1,-0.05703,0.0001,3.58481]
[1780071307869,38.12,73852.82,140.1,-0.05703,0.0001,3.58481]
[1780071307894,38.12,73849.3,140.1,-0.05738,0.0001,3.60172]
[1780071308532,38.12,73849.3,140.1,-0.05738,0.0001,3.60172]
[1780071312007,38.12,73852.98,140.1,-0.05703,0.0001,3.5846]
[1780071313256,38.12,73858.16,140.1,-0.05653,0.0001,3.56027]
[1780071313317,38.12,73858.16,140.1,-0.05653,0.0001,3.56027]
[1780071313748,38.12,73858.16,140.1,-0.05653,0.0001,3.56027]
[1780071313795,38.12,73851.23,140.1,-0.0572,0.0001,3.59276]
[1780071319013,38.12,73849.58,140.1,-0.05735,0.0001,3.60011]
[1780071319126,38.12,73849.58,140.1,-0.05735,0.0001,3.60011]
[1780071319596,38.12,73849.58,140.1,-0.05735,0.0001,3.60011]
[1780071319635,38.12,73849.58,140.1,-0.05735,0.0001,3.60011]
[1780071319763,38.12,73856.68,140.1,-0.05667,0.0001,3.5667]
[1780071320981,38.12,73868.94,140.1,-0.0555,9e-05,3.50955]
[1780071323034,38.12,73872.34,140.1,-0.05519,9e-05,3.49397]
[1780071326042,38.12,73868.4,140.1,-0.05556,9e-05,3.5125]
[1780071326606,38.12,73862.01,140.1,-0.05617,9e-05,3.54229]
[1780071331641,38.12,73856.24,140.1,-0.05662,0.0001,3.5627]
[1780071335669,38.12,73852.82,140.1,-0.05695,0.0001,3.57864]
[1780071340386,38.12,73858.8,140.1,-0.05638,0.0001,3.55058]
[1780071342478,38.12,73850.5,140.1,-0.05717,0.0001,3.58944]
[1780071342814,38.12,73850.5,140.1,-0.05717,0.0001,3.58944]
[1780071347415,38.12,73847.97,140.1,-0.05741,0.0001,3.60099]
[1780071351208,38.11,73851.57,140.1,-0.05705,0.0001,3.58381]
[1780071352644,38.11,73847.79,140.1,-0.05742,0.0001,3.60154]
[1780071352966,38.11,73847.79,140.1,-0.05742,0.0001,3.60154]
[1780071352987,38.11,73837.44,140.1,-0.05842,0.0001,3.65042]
[1780071353236,38.11,73837.44,140.1,-0.05842,0.0001,3.65042]
[1780071353795,38.11,73830.73,140.1,-0.05908,0.0001,3.68222]
[1780071358830,38.11,73832.6,140.1,-0.05887,0.0001,3.67229]
[1780071359407,38.11,73832.6,140.1,-0.05887,0.0001,3.67229]
[1780071359414,38.11,73832.6,140.1,-0.05887,0.0001,3.67229]
[1780071359837,38.11,73832.01,140.1,-0.05893,0.0001,3.67491]
[1780071361473,38.11,73831.38,140.1,-0.05899,0.0001,3.67812]
[1780071361851,38.11,73831.03,140.1,-0.05903,0.0001,3.67999]
[1780071364190,38.11,73831.76,140.1,-0.05895,0.0001,3.6761]
[1780071369907,38.1,73832.03,140.1,-0.0589,0.0001,3.6736]
[1780071373922,38.1,73831.86,140.1,-0.0589,0.0001,3.67383]
[1780071373982,38.1,73846.88,140.1,-0.05743,0.0001,3.6024]
[1780071374943,38.1,73858.18,140.1,-0.05635,0.0001,3.54917]
[1780071375917,38.1,73858.18,140.1,-0.05635,0.0001,3.54917]
[1780071376137,38.1,73859.83,140.1,-0.05619,9e-05,3.54139]
[1780071377965,38.1,73844.57,140.1,-0.05765,0.0001,3.61305]
[1780071383001,38.1,73847.34,140.1,-0.05738,0.0001,3.59966]
[1780071385023,38.1,73835.35,140.1,-0.05854,0.0001,3.65627]
[1780071390059,38.09,73834.31,140.1,-0.05863,0.0001,3.66044]
[1780071395094,38.09,73833.74,140.1,-0.05857,0.0001,3.65553]
[1780071399421,38.09,73833.54,140.1,-0.05858,0.0001,3.656]
[1780071403833,38.08,73831.73,140.1,-0.05874,0.0001,3.66392]
[1780071403950,38.08,73831.73,140.1,-0.05874,0.0001,3.66392]
[1780071403993,38.08,73831.51,140.1,-0.05876,0.0001,3.6648]
[1780071404341,38.08,73831.51,140.1,-0.05876,0.0001,3.6648]
[1780071404747,38.08,73831.51,140.1,-0.05876,0.0001,3.6648]
[1780071404807,38.08,73818.08,140.1,-0.06009,0.0001,3.72915]
[1780071405761,38.08,73810.7,140.1,-0.06084,0.0001,3.76514]
[1780071408368,38.09,73804.25,140.1,-0.0615,0.0001,3.79661]
[1780071414238,38.09,73803.56,140.1,-0.06157,0.0001,3.80006]
[1780071417154,38.09,73805.25,140.1,-0.0614,0.0001,3.79188]
[1780071418180,38.09,73804.69,140.1,-0.06146,0.0001,3.79463]
[1780071421197,38.09,73798.56,140.1,-0.06209,0.0001,3.82454]
[1780071423620,38.09,73795.74,140.1,-0.06238,0.0001,3.83827]
[1780071424500,38.09,73796.34,140.1,-0.06231,0.0001,3.83529]
[1780071424546,38.09,73796.34,140.1,-0.06231,0.0001,3.83529]
[1780071424548,38.09,73796.34,140.1,-0.06231,0.0001,3.83529]
[1780071424619,38.09,73796.34,140.1,-0.06231,0.0001,3.83529]
[1780071424705,38.09,73798.37,140.1,-0.0621,0.0001,3.82532]
[1780071429345,38.1,73790.45,140.1,-0.06297,0.0001,3.86657]
[1780071430254,38.1,73790.45,140.1,-0.06297,0.0001,3.86657]
[1780071433862,38.1,73788.57,140.1,-0.06319,0.0001,3.87705]
[1780071434854,38.1,73787.65,140.1,-0.0633,0.0001,3.88198]
[1780071437730,38.11,73783.17,140.1,-0.06379,0.0001,3.9052]
[1780071437873,38.11,73783.17,140.1,-0.06379,0.0001,3.9052]
[1780071438675,38.11,73783.03,140.1,-0.06381,0.0001,3.90625]
[1780071442473,38.12,73784.39,140.1,-0.0637,0.0001,3.90096]
[1780071445419,38.12,73784.0,140.1,-0.06376,0.0001,3.90397]
[1780071445466,38.12,73772.54,140.1,-0.06498,0.00011,3.96118]
[1780071448487,38.12,73766.5,140.1,-0.06564,0.00011,3.99207]
[1780071449395,38.12,73766.5,140.1,-0.06564,0.00011,3.99207]
[1780071454634,38.13,73766.48,140.1,-0.06557,0.00011,3.98639]
[1780071454661,38.13,73766.48,140.1,-0.06557,0.00011,3.98639]
[1780071458923,38.13,73762.83,140.1,-0.06598,0.00011,4.00556]
[1780071459414,38.13,73758.17,140.1,-0.06649,0.00011,4.02916]
[1780071459704,38.13,73752.05,140.1,-0.06715,0.00011,4.06016]
[1780071460278,38.13,73752.05,140.1,-0.06715,0.00011,4.06016]
[1780071460725,38.13,73742.66,140.1,-0.06819,0.00011,4.10785]
[1780071461255,38.13,73742.66,140.1,-0.06819,0.00011,4.10785]
[1780071463031,38.14,73738.72,140.1,-0.06863,0.00011,4.12794]
[1780071464027,38.14,73753.33,140.1,-0.06702,0.00011,4.05388]
[1780071469260,38.14,73753.13,140.1,-0.06705,0.00011,4.05554]
[1780071469621,38.14,73753.13,140.1,-0.06705,0.00011,4.05554]
[1780071469635,38.14,73744.67,140.1,-0.06798,0.00011,4.09848]
[1780071472778,38.14,73743.15,140.1,-0.06815,0.00011,4.10628]
[1780071473975,38.14,73745.63,140.1,-0.06788,0.00011,4.09373]
[1780071475983,38.14,73747.96,140.1,-0.06763,0.00011,4.08204]
[1780071478005,38.14,73741.79,140.1,-0.06831,0.00011,4.1135]
[1780071482524,38.14,73740.37,140.1,-0.06847,0.00011,4.12086]
[1780071482738,38.14,73745.75,140.1,-0.06788,0.00011,4.09354]
[1780071484307,38.14,73744.8,140.1,-0.06798,0.00011,4.09803]
[1780071484322,38.14,73744.8,140.1,-0.06798,0.00011,4.09803]
[1780071485031,38.14,73741.71,140.1,-0.06831,0.00011,4.11339]
[1780071485606,38.14,73741.71,140.1,-0.06831,0.00011,4.11339]
[1780071485954,38.14,73741.71,140.1,-0.06831,0.00011,4.11339]
[1780071485961,38.14,73735.41,140.1,-0.06901,0.00011,4.14554]
[1780071487748,38.14,73733.87,140.1,-0.06917,0.00011,4.153]
[1780071487900,38.14,73733.87,140.1,-0.06917,0.00011,4.153]
[1780071487952,38.14,73733.87,140.1,-0.06917,0.00011,4.153]
[1780071488048,38.13,73733.22,140.1,-0.06924,0.00011,4.15589]
[1780071489785,38.13,73722.62,140.1,-0.07043,0.00011,4.2102]
[1780071490863,38.13,73722.62,140.1,-0.07043,0.00011,4.2102]
[1780071491993,38.13,73720.71,140.1,-0.07064,0.00011,4.21993]
[1780071492083,38.13,73714.56,140.1,-0.07134,0.00011,4.25158]
[1780071492810,38.13,73703.82,140.1,-0.07257,0.00012,4.30721]
[1780071493821,38.13,73703.82,140.1,-0.07257,0.00012,4.30721]
[1780071493870,38.13,73703.82,140.1,-0.07257,0.00012,4.30721]
[1780071493920,38.12,73696.79,140.1,-0.07333,0.00012,4.34124]
[1780071494800,38.12,73696.79,140.1,-0.07333,0.00012,4.34124]
[1780071496738,38.09,73699.71,140.1,-0.07285,0.00012,4.31963]
[1780071497047,38.09,73699.71,140.1,-0.07285,0.00012,4.31963]
[1780071497067,38.08,73707.97,140.1,-0.07183,0.00012,4.2737]
[1780071497538,38.08,73707.97,140.1,-0.07183,0.00012,4.2737]
[1780071497847,38.07,73714.71,140.1,-0.07101,0.00011,4.23659]
[1780071498584,38.07,73714.71,140.1,-0.07101,0.00011,4.23659]
[1780071499298,38.07,73713.85,140.1,-0.07111,0.00011,4.24089]
[1780071502006,38.07,73713.04,211.1,-0.07119,0.00011,4.24475]
[1780071502009,38.07,73713.04,211.1,-0.07119,0.00011,4.24475]
[1780071503608,38.07,73714.69,211.1,-0.071,0.00011,4.23587]
[1780071503853,38.07,73714.69,211.1,-0.071,0.00011,4.23587]
[1780071504973,38.07,73715.54,211.1,-0.0709,0.00011,4.23131]
[1780071505650,38.07,73712.57,211.1,-0.07123,0.00011,4.24655]
[1780071508934,38.07,73705.58,211.1,-0.07202,0.00012,4.28233]
[1780071508972,38.06,73698.14,211.1,-0.07284,0.00012,4.3189]
[1780071509916,38.06,73698.14,211.1,-0.07284,0.00012,4.3189]
[1780071510708,38.04,73697.94,211.1,-0.0728,0.00012,4.31712]
[1780071510781,38.04,73697.94,291.3,-0.0728,0.00012,4.31712]
[1780071510938,38.04,73697.94,291.3,-0.0728,0.00012,4.31712]
[1780071512944,38.02,73701.24,291.3,-0.07219,0.00012,4.28746]
[1780071513960,38.01,73699.62,291.3,-0.07233,0.00012,4.29362]
[1780071514137,38.01,73699.62,291.3,-0.07233,0.00012,4.29362]
[1780071514152,38.01,73699.62,291.3,-0.07233,0.00012,4.29362]
[1780071514692,38.01,73702.72,291.3,-0.07197,0.00012,4.2772]
[1780071514966,38.0,73711.24,291.3,-0.07094,0.00011,4.23077]
[1780071515250,38.0,73711.24,291.3,-0.07094,0.00011,4.23077]
[1780071515835,38.0,73711.24,291.3,-0.07094,0.00011,4.23077]
[1780071516903,38.0,73711.67,291.3,-0.07089,0.00011,4.2284]
[1780071517488,38.0,73710.39,291.3,-0.07103,0.00011,4.2349]
[1780071518024,38.0,73710.39,291.3,-0.07103,0.00011,4.2349]
[1780071519236,38.0,73702.98,291.3,-0.07188,0.00012,4.27314]
[1780071525008,37.99,73695.95,291.3,-0.07261,0.00012,4.30633]
[1780071526651,37.98,73695.83,291.3,-0.07262,0.00012,4.30644]
[1780071527050,37.98,73695.01,291.3,-0.07271,0.00012,4.31048]
[1780071527372,37.98,73695.01,291.3,-0.07271,0.00012,4.31048]
[1780071528057,37.95,73689.0,291.3,-0.07327,0.00012,4.33548]
[1780071529323,37.94,73688.07,291.3,-0.07331,0.00012,4.33741]
[1780071529921,37.94,73688.07,291.3,-0.07331,0.00012,4.33741]
[1780071530197,37.94,73670.38,291.3,-0.07541,0.00012,4.43075]
[1780071535209,37.94,73677.1,291.3,-0.0746,0.00012,4.39473]
[1780071540147,37.94,73666.09,291.3,-0.07594,0.00012,4.45453]
[1780071542161,37.94,73677.24,291.3,-0.0746,0.00012,4.39478]
[1780071543375,37.94,73679.31,291.3,-0.07435,0.00012,4.38376]
[1780071544175,37.94,73677.39,291.3,-0.07458,0.00012,4.39398]
[1780071549210,37.93,73679.9,291.3,-0.07424,0.00012,4.37879]
[1780071551224,37.93,73692.78,291.3,-0.0727,0.00012,4.31019]
[1780071551477,37.93,73692.78,291.3,-0.0727,0.00012,4.31019]
[1780071552517,37.93,73695.46,291.3,-0.07238,0.00012,4.2958]
[1780071554527,37.93,73696.27,291.3,-0.07228,0.00012,4.29107]
[1780071555252,37.93,73685.22,291.3,-0.07357,0.00012,4.34889]
[1780071560287,37.92,73679.45,291.3,-0.07422,0.00012,4.37779]
[1780071560554,37.92,73679.45,291.3,-0.07422,0.00012,4.37779]
[1780071560593,37.92,73679.45,291.3,-0.07421,0.00012,4.37744]
[1780071562758,37.92,73678.97,291.3,-0.07427,0.00012,4.38006]
[1780071562997,37.92,73679.59,291.3,-0.07419,0.00012,4.37685]
[1780071564348,37.92,73675.8,291.3,-0.07464,0.00012,4.39657]
[1780071564907,37.92,73676.03,291.3,-0.0746,0.00012,4.39497]
[1780071566377,37.92,73664.98,291.3,-0.07593,0.00012,4.45382]
[1780071569678,37.91,73649.78,291.3,-0.07774,0.00012,4.53359]
[1780071573906,37.89,73640.8,291.3,-0.07864,0.00012,4.56998]
[1780071575831,37.89,73647.22,291.3,-0.07783,0.00012,4.53487]
[1780071580439,37.88,73653.41,291.3,-0.07706,0.00012,4.50084]
[1780071585474,37.88,73653.36,291.3,-0.07705,0.00012,4.50061]
[1780071590520,37.88,73660.93,291.3,-0.07612,0.00012,4.45948]
[1780071595555,37.88,73650.94,291.3,-0.07733,0.00012,4.51286]
[1780071600592,37.88,73644.88,291.3,-0.07806,0.00012,4.54489]
[1780071605700,37.87,73643.84,291.3,-0.07818,0.00012,4.54985]
[1780071608219,37.87,73636.93,291.3,-0.07902,0.00012,4.58672]
[1780071613687,37.86,73636.69,291.3,-0.07902,0.00012,4.58662]
[1780071617316,37.86,73644.57,291.3,-0.07803,0.00012,4.54326]
[1780071619175,37.86,73651.63,291.3,-0.07715,0.00012,4.50485]
[1780071625225,37.86,73655.86,291.3,-0.07662,0.00012,4.48162]
[1780071625986,37.86,73646.96,291.3,-0.07771,0.00012,4.52937]
[1780071629221,37.86,73640.78,291.3,-0.07846,0.00012,4.56228]
[1780071634273,37.85,73626.41,291.3,-0.08013,0.00013,4.63212]
[1780071637011,37.85,73624.43,291.3,-0.08037,0.00013,4.64233]
[1780071643214,37.84,73624.85,291.3,-0.08027,0.00013,4.63811]
[1780071648500,37.83,73625.88,291.3,-0.0801,0.00013,4.63062]
[1780071653984,37.83,73633.22,291.3,-0.07913,0.00013,4.58886]
[1780071659019,37.82,73630.06,291.3,-0.0795,0.00013,4.60487]
[1780071663049,37.82,73636.33,291.3,-0.07869,0.00012,4.56978]
[1780071664648,37.82,73635.44,291.4,-0.0788,0.00012,4.57441]
[1780071666334,37.81,73638.35,291.4,-0.07843,0.00012,4.55841]
[1780071667078,37.81,73645.03,291.4,-0.0776,0.00012,4.52193]
[1780071667641,37.81,73645.03,291.4,-0.0776,0.00012,4.52193]
[1780071667685,37.81,73645.03,291.4,-0.0776,0.00012,4.52193]
[1780071668085,37.81,73644.67,291.4,-0.07763,0.00012,4.52331]
[1780071673120,37.81,73647.76,291.4,-0.07723,0.00012,4.50604]
[1780071675414,37.81,73647.82,291.4,-0.07722,0.00012,4.50561]
[1780071676143,37.81,73647.29,291.4,-0.07728,0.00012,4.50825]
[1780071679445,37.8,73651.8,291.4,-0.0767,0.00012,4.48236]
[1780071680171,37.8,73650.92,291.4,-0.07679,0.00012,4.48659]
[1780071683258,37.8,73650.17,291.4,-0.07688,0.00012,4.49046]
[1780071683359,37.8,73650.5,291.4,-0.07684,0.00012,4.48859]
[1780071687460,37.79,73649.62,291.4,-0.0769,0.00012,4.49125]
[1780071688228,37.79,73648.83,291.4,-0.07698,0.00012,4.49498]
[1780071689328,37.79,73648.83,291.4,-0.07698,0.00012,4.49498]
[1780071689331,37.79,73648.69,291.4,-0.077,0.00012,4.49564]
[1780071689555,37.79,73648.69,291.4,-0.077,0.00012,4.49564]
[1780071690241,37.79,73648.13,291.4,-0.07706,0.00012,4.49855]
[1780071695278,37.78,73645.24,291.4,-0.0773,0.00012,4.5064]
[1780071700373,37.78,73645.67,291.4,-0.07724,0.00012,4.5036]
[1780071700602,37.78,73646.95,291.4,-0.07708,0.00012,4.49658]
[1780071701324,37.78,73645.74,291.4,-0.07722,0.00012,4.50299]
[1780071701567,37.78,73645.74,291.4,-0.07722,0.00012,4.50299]
[1780071702331,37.78,73644.77,291.4,-0.07733,0.00012,4.50768]
[1780071707366,37.78,73641.26,291.4,-0.07775,0.00012,4.526]
[1780071712400,37.77,73647.06,291.4,-0.07701,0.00012,4.49388]
[1780071712785,37.77,73647.06,291.4,-0.07701,0.00012,4.49388]
[1780071713408,37.77,73659.39,291.4,-0.07551,0.00012,4.42756]
[1780071717435,37.76,73652.73,291.4,-0.07628,0.00012,4.46148]
[1780071717801,37.76,73652.73,291.4,-0.07628,0.00012,4.46148]
[1780071718115,37.76,73652.73,291.4,-0.07628,0.00012,4.46148]
[1780071719450,37.76,73646.9,291.4,-0.07697,0.00012,4.49191]
[1780071719953,37.76,73646.9,291.4,-0.07697,0.00012,4.49191]
[1780071720456,37.76,73647.93,291.4,-0.07683,0.00012,4.48584]
[1780071722500,37.76,73647.36,291.4,-0.0769,0.00012,4.48882]
[1780071722566,37.76,73647.36,291.4,-0.0769,0.00012,4.48882]
[1780071728054,37.76,73647.7,291.4,-0.07685,0.00012,4.48645]
[1780071736569,37.75,73648.8,291.4,-0.07669,0.00012,4.47972]
[1780071741812,37.75,73649.1,292.1,-0.07665,0.00012,4.4778]
[1780071743286,37.75,73655.33,292.1,-0.07589,0.00012,4.44418]
[1780071744068,37.75,73655.33,292.1,-0.07589,0.00012,4.44418]
[1780071744076,37.75,73655.33,292.1,-0.07589,0.00012,4.44418]
[1780071744121,37.75,73659.35,292.1,-0.0754,0.00012,4.42263]
[1780071748654,37.74,73668.17,292.1,-0.07429,0.00012,4.37352]
[1780071749499,37.74,73668.17,292.1,-0.07429,0.00012,4.37352]
[1780071751559,37.74,73674.88,292.1,-0.07348,0.00012,4.33725]
[1780071753894,37.74,73681.56,292.1,-0.07257,0.00012,4.2943]
[1780071759996,37.73,73679.07,292.1,-0.07283,0.00012,4.30606]
[1780071759998,37.73,73679.07,292.1,-0.07283,0.00012,4.30606]
[1780071763769,37.73,73668.19,292.1,-0.0741,0.00012,4.36245]
[1780071768806,37.72,73664.3,292.1,-0.07452,0.00012,4.38138]
[1780071774231,37.71,73664.41,292.1,-0.07448,0.00012,4.3794]
[1780071774349,37.71,73658.01,292.1,-0.07524,0.00012,4.41323]
[1780071774848,37.71,73648.16,292.1,-0.07643,0.00012,4.4657]
[1780071778305,37.7,73631.77,292.1,-0.07843,0.00012,4.55291]
[1780071782493,37.7,73631.49,292.1,-0.07842,0.00012,4.55262]
[1780071782500,37.69,73632.52,292.1,-0.07828,0.00012,4.54641]
[1780071785491,37.69,73625.03,292.1,-0.0792,0.00013,4.58629]
[1780071788952,37.68,73619.12,292.1,-0.07992,0.00013,4.6176]
[1780071790426,37.68,73609.55,292.1,-0.08113,0.00013,4.6699]
[1780071793988,37.68,73615.34,292.1,-0.08036,0.00013,4.63673]
[1780071795898,37.68,73615.86,292.1,-0.08029,0.00013,4.63358]
[1780071796003,37.68,73617.25,292.1,-0.08011,0.00013,4.62566]
[1780071798045,37.67,73629.32,292.1,-0.07855,0.00013,4.55832]
[1780071803080,37.66,73628.25,292.1,-0.07862,0.00013,4.56108]
[1780071808117,37.64,73633.83,292.1,-0.07785,0.00012,4.52779]
[1780071810244,37.64,73641.15,292.1,-0.07692,0.00012,4.48701]
[1780071812149,37.64,73645.87,292.1,-0.07621,0.00012,4.45334]
[1780071813156,37.63,73637.41,292.1,-0.07724,0.00012,4.49859]
[1780071815567,37.63,73629.62,292.1,-0.07817,0.00012,4.53926]
[1780071818287,37.62,73625.12,292.1,-0.07873,0.00013,4.56318]
[1780071823865,37.61,73625.44,292.1,-0.0786,0.00013,4.55766]
[1780071824233,37.61,73624.59,292.1,-0.07869,0.00013,4.56169]
[1780071825944,37.61,73624.44,292.1,-0.07871,0.00013,4.56233]
[1780071826247,37.61,73624.15,292.1,-0.07874,0.00013,4.56373]
[1780071831282,37.59,73619.53,292.1,-0.07925,0.00013,4.58588]
[1780071832321,37.59,73619.53,292.1,-0.07925,0.00013,4.58588]
[1780071832386,37.59,73616.3,292.1,-0.07964,0.00013,4.60292]
[1780071832670,37.59,73616.3,292.1,-0.07964,0.00013,4.60292]
[1780071833296,37.59,73615.79,292.1,-0.0797,0.00013,4.60548]
[1780071834957,37.59,73614.55,292.1,-0.07985,0.00013,4.6116]
[1780071835310,37.58,73614.38,292.1,-0.07985,0.00013,4.61184]
[1780071840345,37.58,73615.8,292.1,-0.07964,0.00013,4.6027]
[1780071845381,37.57,73615.43,292.1,-0.07966,0.00013,4.60355]
[1780071847491,37.57,73606.07,292.1,-0.08084,0.00013,4.65457]
[1780071852431,37.56,73599.95,292.1,-0.08159,0.00013,4.68664]
[1780071857500,37.56,73594.33,292.1,-0.08229,0.00013,4.71628]
[1780071859480,37.55,73588.6,292.1,-0.08301,0.00013,4.74693]
[1780071862430,37.55,73587.61,292.1,-0.08311,0.00013,4.75155]
[1780071862515,37.55,73587.61,292.1,-0.08311,0.00013,4.75155]
[1780071862562,37.55,73587.51,292.1,-0.08312,0.00013,4.75164]
[1780071863398,37.55,73587.51,292.1,-0.08312,0.00013,4.75164]
[1780071863515,37.55,73568.78,292.1,-0.0856,0.00013,4.85654]
[1780071863739,37.55,73568.78,292.1,-0.0856,0.00013,4.85654]
[1780071864453,37.55,73568.78,292.1,-0.0856,0.00013,4.85654]
[1780071864525,37.54,73554.23,292.1,-0.08757,0.00014,4.93874]
[1780071865532,37.54,73543.62,292.1,-0.08902,0.00014,4.99889]
[1780071866542,37.54,73537.72,292.1,-0.08983,0.00014,5.03224]
[1780071867016,37.54,73537.72,292.1,-0.08983,0.00014,5.03224]
[1780071869623,37.54,73534.56,292.1,-0.09024,0.00014,5.04935]
[1780071874598,37.52,73540.75,292.1,-0.08919,0.00014,5.00323]
[1780071876849,37.52,73540.54,292.1,-0.0892,0.00014,5.00346]
[1780071879630,37.52,73539.12,292.1,-0.08937,0.00014,5.01062]
[1780071879634,37.51,73537.2,292.1,-0.08963,0.00014,5.02113]
[1780071881706,37.44,73534.01,292.1,-0.08965,0.00014,5.02181]
[1780071883135,37.44,73534.01,292.1,-0.08965,0.00014,5.02181]
[1780071888697,37.22,73533.87,292.1,-0.08839,0.00014,4.96923]
[1780071893732,37.07,73532.98,292.1,-0.08766,0.00014,4.93872]
[1780071898767,36.96,73533.96,292.1,-0.08689,0.00014,4.90631]
[1780071901233,36.95,73539.74,292.1,-0.08607,0.00014,4.87187]
[1780071906465,36.91,73542.51,292.1,-0.08541,0.00014,4.84431]
[1780071908867,36.9,73536.49,292.1,-0.0862,0.00014,4.87726]
[1780071910492,36.9,73532.33,292.1,-0.08676,0.00014,4.90064]
[1780071910591,36.9,73532.35,292.1,-0.08674,0.00014,4.89993]
[1780071916629,36.89,73530.62,292.1,-0.08695,0.00014,4.90861]
[1780071918678,36.89,73528.58,292.1,-0.08722,0.00014,4.91986]
[1780071918934,36.89,73529.11,292.1,-0.08714,0.00014,4.91653]
[1780071919036,36.89,73526.79,292.1,-0.08746,0.00014,4.92966]
[1780071919725,36.89,73526.79,292.1,-0.08746,0.00014,4.92966]
[1780071919965,36.89,73526.79,292.1,-0.08746,0.00014,4.92966]
[1780071920633,36.86,73519.86,292.1,-0.08827,0.00014,4.96341]
[1780071922947,36.83,73509.76,292.1,-0.08952,0.00014,5.01468]
[1780071926805,36.78,73507.83,292.1,-0.0895,0.00014,5.01381]
[1780071930317,36.73,73506.66,292.1,-0.08938,0.00014,5.00897]
[1780071931004,36.7,73512.79,292.1,-0.08822,0.00014,4.95827]
[1780071931956,36.7,73512.79,292.1,-0.08822,0.00014,4.95827]
[1780071932396,36.7,73512.79,292.1,-0.08822,0.00014,4.95827]
[1780071933566,36.7,73521.39,292.1,-0.08701,0.00014,4.90768]
[1780071933794,36.7,73521.39,292.1,-0.08701,0.00014,4.90768]
[1780071934367,36.7,73515.2,292.1,-0.08787,0.00014,4.94341]
[1780071936070,36.69,73507.13,292.1,-0.08899,0.00014,4.98987]
[1780071938623,36.69,73507.36,292.1,-0.08895,0.00014,4.98818]
[1780071939510,36.69,73497.62,292.1,-0.09032,0.00014,5.04455]
[1780071941106,36.65,73491.99,292.1,-0.09092,0.00014,5.06912]
[1780071944013,36.63,73490.2,292.1,-0.09106,0.00014,5.07468]
[1780071944467,36.63,73491.5,292.1,-0.09086,0.00014,5.06655]
[1780071945476,36.63,73491.5,292.1,-0.09086,0.00014,5.06655]
[1780071947318,36.63,73491.47,292.1,-0.09086,0.00014,5.06661]
[1780071952715,36.63,73490.52,293.0,-0.09099,0.00014,5.07189]
[1780071954967,36.63,73494.4,293.0,-0.09042,0.00014,5.04845]
[1780071954980,36.63,73494.4,293.0,-0.09042,0.00014,5.04845]
[1780071955204,36.63,73494.27,293.0,-0.09043,0.00014,5.04885]
[1780071957222,36.61,73495.22,293.0,-0.09019,0.00014,5.0391]
[1780071959959,36.59,73488.99,293.0,-0.09097,0.00014,5.07094]
[1780071960656,36.59,73483.01,293.0,-0.09183,0.00015,5.10584]
[1780071961247,36.59,73483.01,293.0,-0.09183,0.00015,5.10584]
[1780071962494,36.59,73479.79,293.0,-0.09228,0.00015,5.12442]
[1780071963657,36.56,73473.83,293.0,-0.09302,0.00015,5.15425]
[1780071963937,36.56,73473.83,293.0,-0.09302,0.00015,5.15425]
[1780071964303,36.56,73473.83,293.0,-0.09302,0.00015,5.15425]
[1780071964356,36.54,73467.69,293.0,-0.09379,0.00015,5.18522]
[1780071965148,36.54,73467.69,293.0,-0.09379,0.00015,5.18522]
[1780071965369,36.54,73464.08,293.0,-0.09431,0.00015,5.20617]
[1780071965910,36.54,73464.08,293.0,-0.09431,0.00015,5.20617]
[1780071966436,36.54,73464.08,293.0,-0.0943,0.00015,5.20591]
[1780071967282,36.54,73464.08,293.0,-0.0943,0.00015,5.20591]
[1780071972561,36.52,73463.62,293.0,-0.09429,0.00015,5.2055]
[1780071973700,36.52,73464.29,293.0,-0.09418,0.00015,5.20086]
[1780071974566,36.52,73467.8,293.0,-0.09363,0.00015,5.17865]
[1780071977543,36.51,73471.18,293.0,-0.09312,0.00015,5.15808]
[1780071977585,36.51,73471.18,293.0,-0.09311,0.00015,5.1579]
[1780071978951,36.51,73476.31,293.0,-0.09235,0.00015,5.12681]
[1780071981810,36.51,73481.53,293.0,-0.09155,0.00015,5.09436]
[1780071983666,36.5,73482.92,293.0,-0.09134,0.00015,5.08565]
[1780071983696,36.5,73482.92,293.0,-0.09134,0.00015,5.08565]
[1780071984178,36.5,73486.97,293.0,-0.09074,0.00014,5.06123]
[1780071985837,36.5,73486.61,293.0,-0.09077,0.00014,5.06254]
[1780071985850,36.5,73486.61,293.0,-0.09077,0.00014,5.06254]
[1780071987899,36.49,73484.56,293.0,-0.09105,0.00014,5.07382]
[1780071988181,36.49,73484.56,293.0,-0.09105,0.00014,5.07382]
[1780071988423,36.49,73484.56,293.0,-0.09105,0.00014,5.07382]
[1780071988694,36.49,73484.56,293.0,-0.09105,0.00014,5.07382]
[1780071988682,36.49,73468.57,293.0,-0.09338,0.00015,5.16843]
[1780071988836,36.49,73468.57,293.0,-0.09338,0.00015,5.16843]
[1780071988861,36.49,73468.57,293.0,-0.09338,0.00015,5.16843]
[1780071989457,36.49,73466.43,293.0,-0.09368,0.00015,5.18064]
[1780071990810,36.49,73467.99,293.0,-0.09344,0.00015,5.17107]
[1780071990887,36.49,73467.99,293.0,-0.09344,0.00015,5.17107]
[1780071991471,36.49,73467.9,293.0,-0.09333,0.00015,5.16383]
[1780071994001,36.48,73464.91,293.0,-0.09375,0.00015,5.18054]
[1780071997403,36.48,73464.45,293.0,-0.09377,0.00015,5.18152]
[1780071999761,36.47,73473.66,293.0,-0.09237,0.00015,5.12484]
[1780072001541,36.47,73479.59,293.0,-0.09148,0.00015,5.08862]
[1780072002945,36.46,73479.09,293.0,-0.09154,0.00015,5.09113]
[1780072003579,36.46,73479.09,293.0,-0.09154,0.00015,5.09113]
[1780072003677,36.46,73479.09,293.0,-0.09154,0.00015,5.09113]
[1780072003767,36.46,73491.65,293.0,-0.08972,0.00014,5.01637]
[1780072004570,36.46,73498.52,293.0,-0.08873,0.00014,4.97558]
[1780072005083,36.46,73498.52,293.0,-0.08873,0.00014,4.97558]
[1780072007245,36.46,73504.07,293.0,-0.08792,0.00014,4.94247]
[1780072009037,36.46,73500.17,293.0,-0.08847,0.00014,4.96486]
[1780072009366,36.46,73500.17,293.0,-0.08847,0.00014,4.96486]
[1780072010211,36.45,73500.9,293.0,-0.08836,0.00014,4.96031]
[1780072015122,36.45,73503.18,293.0,-0.088,0.00014,4.94564]
[1780072017638,36.45,73508.54,293.0,-0.08723,0.00014,4.91378]
[1780072018492,36.45,73510.06,293.0,-0.08702,0.00014,4.9047]
[1780072020140,36.45,73511.43,293.0,-0.08682,0.00014,4.89636]
[1780072020288,36.45,73511.43,293.0,-0.08682,0.00014,4.89636]
[1780072021241,36.44,73512.04,293.0,-0.08673,0.00014,4.89264]
[1780072022008,36.44,73512.82,293.0,-0.08661,0.00014,4.88793]
[1780072023904,36.44,73518.84,293.0,-0.08577,0.00014,4.8526]
[1780072024539,36.44,73518.84,293.0,-0.08577,0.00014,4.8526]
[1780072025538,36.44,73519.15,293.0,-0.08572,0.00014,4.85067]
[1780072025878,36.44,73519.65,293.0,-0.08565,0.00014,4.84768]
[1780072025981,36.44,73519.65,293.0,-0.08565,0.00014,4.84768]
[1780072028743,36.44,73519.66,293.0,-0.08565,0.00014,4.84745]
[1780072029206,36.44,73523.08,293.0,-0.08517,0.00014,4.82752]
[1780072031212,36.44,73522.78,293.0,-0.08521,0.00014,4.82913]
[1780072032091,36.44,73522.17,293.0,-0.08529,0.00014,4.83261]
[1780072037048,36.44,73521.54,293.0,-0.08537,0.00014,4.83596]
[1780072037802,36.44,73521.54,293.0,-0.08537,0.00014,4.83596]
[1780072037804,36.44,73515.22,293.0,-0.08625,0.00014,4.87264]
[1780072038053,36.44,73515.22,293.0,-0.08625,0.00014,4.87264]
[1780072038402,36.44,73515.22,293.0,-0.08625,0.00014,4.87264]
[1780072039413,36.44,73512.89,293.0,-0.08657,0.00014,4.88615]
[1780072040167,36.44,73512.89,293.0,-0.08657,0.00014,4.88603]
[1780072044190,36.43,73518.57,293.0,-0.08576,0.00014,4.8522]
[1780072046065,36.43,73521.9,293.0,-0.0853,0.00014,4.83278]
[1780072046751,36.43,73530.01,293.0,-0.08418,0.00014,4.78578]
[1780072047601,36.43,73530.01,293.0,-0.08418,0.00014,4.78578]
[1780072047799,36.43,73537.7,293.0,-0.08313,0.00014,4.74148]
[1780072048662,36.43,73537.7,293.0,-0.08313,0.00014,4.74148]
[1780072049104,36.43,73535.77,293.0,-0.0834,0.00014,4.75267]
[1780072049626,36.43,73535.77,293.0,-0.0834,0.00014,4.75267]
[1780072049691,36.43,73535.77,293.0,-0.0834,0.00014,4.75267]
[1780072049732,36.43,73535.77,293.0,-0.0834,0.00014,4.75267]
[1780072050690,36.44,73535.93,293.0,-0.08338,0.00014,4.75181]
[1780072052059,36.44,73536.55,293.0,-0.0833,0.00014,4.74838]
[1780072054715,36.44,73536.55,293.0,-0.08319,0.00014,4.74117]
[1780072056571,36.44,73533.15,293.0,-0.08365,0.00014,4.76088]
[1780072062521,36.44,73534.96,293.0,-0.08341,0.00014,4.75077]
[1780072066897,36.44,73535.7,293.0,-0.08332,0.00014,4.74692]
[1780072069248,36.44,73528.4,293.0,-0.08432,0.00014,4.78914]
[1780072075354,36.44,73527.03,293.0,-0.08451,0.00014,4.79709]
[1780072080464,36.44,73526.83,293.0,-0.08454,0.00014,4.79823]
[1780072080642,36.44,73526.83,293.0,-0.08454,0.00014,4.79823]
[1780072086142,36.44,73524.95,293.0,-0.08479,0.00014,4.80899]
[1780072087669,36.44,73524.95,293.0,-0.08479,0.00014,4.80899]
[1780072087854,36.44,73524.95,293.0,-0.08479,0.00014,4.80899]
[1780072087936,36.44,73524.82,293.0,-0.08481,0.00014,4.80972]
[1780072088492,36.44,73524.82,293.0,-0.08481,0.00014,4.80972]
[1780072088551,36.44,73508.72,293.0,-0.08705,0.00014,4.90332]
[1780072089501,36.44,73508.72,293.0,-0.08705,0.00014,4.90332]
[1780072090002,36.44,73506.0,293.0,-0.08743,0.00014,4.91906]
[1780072093028,36.44,73511.82,293.0,-0.0866,0.00014,4.88457]
[1780072098124,36.43,73503.54,293.0,-0.08775,0.00014,4.93226]
[1780072098311,36.43,73503.54,293.0,-0.08775,0.00014,4.93226]
[1780072098572,36.43,73503.54,293.0,-0.08775,0.00014,4.93226]
[1780072099665,36.43,73515.46,293.0,-0.08606,0.00014,4.86226]
[1780072101814,36.43,73519.51,293.0,-0.0855,0.00014,4.83862]
[1780072103322,36.43,73512.35,293.0,-0.08649,0.00014,4.88012]
[1780072103367,36.43,73512.35,293.0,-0.08649,0.00014,4.88012]
[1780072103411,36.43,73512.35,293.0,-0.08649,0.00014,4.88012]
[1780072104731,36.43,73512.25,293.0,-0.0865,0.00014,4.88058]
[1780072110599,36.43,73510.6,293.0,-0.08671,0.00014,4.88934]
[1780072110641,36.43,73510.6,293.0,-0.08671,0.00014,4.88934]
[1780072112337,36.43,73516.07,293.0,-0.08583,0.00014,4.84966]
[1780072117325,36.42,73520.98,293.0,-0.08514,0.00014,4.82094]
[1780072117579,36.42,73530.71,293.0,-0.0838,0.00014,4.76463]
[1780072119457,36.43,73533.12,293.0,-0.08348,0.00014,4.75079]
[1780072123700,36.43,73534.86,293.0,-0.08325,0.00014,4.74111]
[1780072124857,36.43,73544.91,293.0,-0.08189,0.00013,4.68366]
[1780072125622,36.43,73544.91,293.0,-0.08189,0.00013,4.68366]
[1780072125952,36.43,73547.44,293.0,-0.08156,0.00013,4.66938]
[1780072126568,36.43,73547.44,293.0,-0.08156,0.00013,4.66938]
[1780072126653,36.43,73554.21,293.0,-0.08066,0.00013,4.63098]
[1780072126962,36.43,73554.21,293.0,-0.08066,0.00013,4.63098]
[1780072126966,36.43,73554.21,293.0,-0.08066,0.00013,4.63098]
[1780072127262,36.43,73554.21,293.0,-0.08066,0.00013,4.63098]
[1780072127815,36.43,73557.91,293.0,-0.08017,0.00013,4.60985]
[1780072128537,36.43,73557.91,293.0,-0.08017,0.00013,4.60985]
[1780072130980,36.43,73557.08,293.0,-0.0803,0.00013,4.6154]
[1780072131481,36.43,73557.08,293.0,-0.0803,0.00013,4.6154]
[1780072133505,36.43,73547.25,293.0,-0.08162,0.00013,4.6719]
[1780072135111,36.44,73545.32,293.0,-0.08189,0.00013,4.6833]
[1780072135207,36.44,73545.32,293.0,-0.08189,0.00013,4.6833]
[1780072137267,36.44,73549.68,293.0,-0.08131,0.00013,4.65877]
[1780072137885,36.44,73549.28,293.0,-0.08137,0.00013,4.66126]
[1780072143069,36.43,73549.86,293.0,-0.08127,0.00013,4.65715]
[1780072143888,36.43,73558.51,293.0,-0.08012,0.00013,4.60778]
[1780072146596,36.43,73567.11,293.0,-0.07899,0.00013,4.55894]
[1780072151719,36.43,73565.47,293.0,-0.0792,0.00013,4.56822]
[1780072151726,36.43,73565.47,293.0,-0.0792,0.00013,4.56822]
[1780072151812,36.43,73562.35,293.0,-0.07961,0.00013,4.58584]
[1780072156667,36.44,73556.32,293.0,-0.08044,0.00013,4.62153]
[1780072161714,36.44,73545.77,293.0,-0.08188,0.00013,4.68289]
[1780072166750,36.45,73548.78,293.0,-0.08149,0.00013,4.66647]
[1780072171785,36.45,73553.12,293.0,-0.08082,0.00013,4.63539]
[1780072176818,36.45,73551.7,293.0,-0.08103,0.00013,4.64439]
[1780072180288,36.46,73552.56,293.0,-0.08094,0.00013,4.64037]
[1780072185883,36.46,73555.7,293.0,-0.08055,0.00013,4.62391]
[1780072186925,36.46,73555.7,293.0,-0.08055,0.00013,4.62391]
[1780072193106,36.47,73556.0,293.0,-0.08054,0.00013,4.62321]
[1780072194444,36.47,73555.61,293.0,-0.08061,0.00013,4.62644]
[1780072200541,36.48,73550.56,293.0,-0.08131,0.00013,4.65631]
[1780072201876,36.48,73550.56,293.0,-0.08132,0.00013,4.65671]
[1780072201885,36.48,73545.82,293.0,-0.08196,0.00013,4.68395]
[1780072202594,36.48,73545.82,293.0,-0.08196,0.00013,4.68395]
[1780072202657,36.48,73544.24,293.0,-0.08217,0.00013,4.69314]
[1780072208171,36.48,73543.57,293.0,-0.08228,0.00013,4.69764]
[1780072209310,36.48,73543.51,293.0,-0.08229,0.00013,4.69811]
[1780072211128,36.48,73544.13,293.0,-0.08221,0.00013,4.69481]
[1780072211624,36.48,73547.14,293.0,-0.08181,0.00013,4.67774]
[1780072212970,36.48,73555.02,293.0,-0.08076,0.00013,4.63265]
[1780072215820,36.48,73564.37,293.0,-0.07951,0.00013,4.57924]
[1780072217115,36.48,73573.31,293.0,-0.07835,0.00013,4.52878]
[1780072222701,36.48,73575.01,293.0,-0.07813,0.00013,4.51932]
[1780072231213,36.49,73582.02,293.0,-0.07713,0.00013,4.47353]
[1780072233915,36.49,73591.0,293.0,-0.07599,0.00013,4.42372]
[1780072237003,36.49,73601.84,293.0,-0.07464,0.00012,4.36434]
[1780072237398,36.49,73601.84,293.0,-0.07464,0.00012,4.36434]
[1780072237435,36.49,73601.84,293.0,-0.07464,0.00012,4.36434]
[1780072237561,36.49,73601.84,293.0,-0.07464,0.00012,4.36434]
[1780072237829,36.49,73601.84,293.0,-0.07464,0.00012,4.36434]
[1780072237948,36.49,73600.47,293.0,-0.07482,0.00013,4.37217]
[1780072239916,36.49,73605.66,293.0,-0.07418,0.00012,4.34376]
[1780072239981,36.49,73607.59,293.0,-0.07394,0.00012,4.33339]
[1780072240486,36.49,73607.59,293.0,-0.07394,0.00012,4.33339]
[1780072240615,36.49,73608.28,293.0,-0.07386,0.00012,4.32985]
[1780072241614,36.49,73617.57,293.0,-0.07272,0.00012,4.27887]
[1780072243924,36.49,73619.28,293.0,-0.07251,0.00012,4.26951]
[1780072244010,36.49,73619.32,293.0,-0.0725,0.00012,4.26927]
[1780072246987,36.49,73614.22,293.0,-0.07314,0.00012,4.2975]
[1780072247002,36.49,73619.97,293.0,-0.07244,0.00012,4.26649]
[1780072247852,36.49,73619.97,293.0,-0.07244,0.00012,4.26649]
[1780072247857,36.5,73619.81,293.0,-0.07247,0.00012,4.2678]
[1780072248715,36.5,73619.81,293.0,-0.07247,0.00012,4.2678]
[1780072248816,36.5,73618.19,293.0,-0.07268,0.00012,4.27706]
[1780072250361,36.5,73606.81,293.0,-0.07411,0.00012,4.34092]
[1780072252845,36.51,73609.97,293.0,-0.07374,0.00012,4.32426]
[1780072252946,36.51,73607.93,293.0,-0.07401,0.00012,4.33617]
[1780072254713,36.51,73605.28,293.0,-0.07434,0.00012,4.35098]
[1780072254814,36.51,73604.84,293.0,-0.0744,0.00012,4.35363]
[1780072257028,36.51,73606.0,293.0,-0.07427,0.00012,4.34791]
[1780072261942,36.53,73608.8,293.0,-0.074,0.00012,4.33597]
[1780072261954,36.53,73608.28,293.0,-0.07408,0.00012,4.33951]
[1780072265381,36.54,73605.91,293.0,-0.0744,0.00012,4.35372]
[1780072265974,36.54,73605.91,293.0,-0.0744,0.00012,4.35372]
[1780072266473,36.54,73603.54,293.0,-0.07471,0.00012,4.36717]
[1780072268601,36.54,73604.49,293.0,-0.0746,0.00012,4.36257]
[1780072268761,36.54,73604.49,293.0,-0.0746,0.00012,4.36257]
[1780072268924,36.54,73604.49,293.0,-0.0746,0.00012,4.36257]
[1780072269052,36.54,73604.49,293.0,-0.0746,0.00012,4.36257]
[1780072269034,36.54,73605.43,293.0,-0.0745,0.00012,4.35804]
[1780072269654,36.54,73605.43,293.0,-0.0745,0.00012,4.35804]
[1780072269916,36.54,73621.41,293.0,-0.07253,0.00012,4.27079]
[1780072271041,36.54,73627.15,293.0,-0.07183,0.00012,4.23957]
[1780072271411,36.54,73627.15,293.0,-0.07183,0.00012,4.23957]
[1780072271508,36.54,73625.57,293.0,-0.07203,0.00012,4.24816]
[1780072276037,36.55,73632.34,293.0,-0.07124,0.00012,4.21306]
[1780072276512,36.55,73632.34,293.0,-0.07124,0.00012,4.21306]
[1780072276960,36.55,73617.56,293.0,-0.07305,0.00012,4.29377]
[1780072277904,36.56,73603.2,293.0,-0.07484,0.00012,4.37328]
[1780072279482,36.56,73600.58,293.0,-0.07518,0.00013,4.38836]
[1780072279680,36.56,73606.42,293.0,-0.07447,0.00012,4.35679]
[1780072280664,36.56,73606.42,293.0,-0.07447,0.00012,4.35679]
[1780072280914,36.56,73606.42,293.0,-0.07447,0.00012,4.35679]
[1780072280982,36.56,73608.56,293.0,-0.07421,0.00012,4.34524]
[1780072286617,36.58,73605.34,293.0,-0.0747,0.00012,4.36698]
[1780072289599,36.58,73604.05,293.0,-0.07489,0.00012,4.37536]
[1780072290515,36.59,73606.09,293.0,-0.07465,0.00012,4.36476]
[1780072290655,36.59,73606.09,293.0,-0.07465,0.00012,4.36476]
[1780072291068,36.59,73611.24,293.0,-0.07391,0.00012,4.32996]
[1780072292152,36.59,73611.07,293.0,-0.07395,0.00012,4.33158]
[1780072292344,36.59,73611.07,293.0,-0.07395,0.00012,4.33158]
[1780072292857,36.59,73611.07,293.0,-0.07395,0.00012,4.33158]
[1780072292870,36.59,73611.07,293.0,-0.07395,0.00012,4.33158]
[1780072292949,36.59,73611.07,293.0,-0.07395,0.00012,4.33158]
[1780072293015,36.59,73658.97,293.0,-0.06822,0.00012,4.07405]
[1780072293632,36.59,73658.97,293.0,-0.06822,0.00012,4.07405]
[1780072293969,36.59,73658.97,293.0,-0.06822,0.00012,4.07405]
[1780072294099,36.6,73703.99,293.0,-0.06316,0.00011,3.83993]
[1780072294156,36.6,73703.99,293.0,-0.06316,0.00011,3.83993]
[1780072294300,36.6,73703.99,293.0,-0.06316,0.00011,3.83993]
[1780072294487,36.6,73703.99,293.0,-0.06316,0.00011,3.83993]
[1780072294976,36.64,73720.62,293.0,-0.06157,0.00011,3.76534]
[1780072295902,36.64,73720.62,293.0,-0.06157,0.00011,3.76534]
[1780072296081,36.68,73707.94,293.0,-0.06318,0.00011,3.84119]
[1780072296261,36.68,73707.94,293.0,-0.06318,0.00011,3.84119]
[1780072296602,36.68,73707.94,293.0,-0.06318,0.00011,3.84119]
[1780072296738,36.69,73712.5,293.0,-0.0627,0.00011,3.81891]
[1780072298846,36.69,73716.02,293.0,-0.06234,0.00011,3.80166]
[1780072298894,36.69,73712.71,293.0,-0.06271,0.00011,3.8192]
[1780072299761,36.69,73712.71,293.0,-0.06271,0.00011,3.8192]
[1780072300108,36.69,73712.71,293.0,-0.06271,0.00011,3.8192]
[1780072300098,36.7,73687.35,293.0,-0.06553,0.00011,3.95078]
[1780072300412,36.7,73687.35,293.0,-0.06553,0.00011,3.95078]
[1780072300879,36.7,73678.38,293.0,-0.06656,0.00011,3.99837]
[1780072302236,36.71,73681.85,293.0,-0.06619,0.00011,3.981]
[1780072303846,36.71,73682.49,293.0,-0.06613,0.00011,3.97844]
[1780072303878,36.71,73682.49,293.0,-0.06613,0.00011,3.97844]
[1780072304395,36.71,73686.34,293.0,-0.06571,0.00011,3.95917]
[1780072304686,36.71,73686.34,293.0,-0.06571,0.00011,3.95917]
[1780072305071,36.72,73690.39,293.0,-0.06528,0.00011,3.93895]
[1780072305805,36.72,73696.87,293.0,-0.06456,0.00011,3.9059]
[1780072308190,36.72,73698.09,293.0,-0.06445,0.00011,3.90066]
[1780072309556,36.72,73702.91,293.0,-0.06393,0.00011,3.87638]
[1780072309845,36.73,73712.76,293.0,-0.06286,0.00011,3.82654]
[1780072310600,36.73,73712.76,293.0,-0.06286,0.00011,3.82654]
[1780072310852,36.73,73711.25,293.0,-0.06304,0.00011,3.83489]
[1780072312868,36.73,73719.41,293.0,-0.06217,0.00011,3.79381]
[1780072317901,36.74,73717.27,293.0,-0.06243,0.00011,3.80601]
[1780072321046,36.74,73728.24,293.0,-0.06127,0.00011,3.75128]
[1780072321934,36.74,73752.56,293.0,-0.05873,0.0001,3.63026]
[1780072323085,36.74,73775.11,293.0,-0.05646,0.0001,3.52038]
[1780072323956,36.77,73783.96,293.0,-0.05573,0.0001,3.48473]
[1780072324779,36.77,73783.96,293.0,-0.05573,0.0001,3.48473]
[1780072324902,36.77,73783.96,293.0,-0.05573,0.0001,3.48473]
[1780072325132,36.81,73791.51,293.0,-0.05514,0.0001,3.45614]
[1780072325639,36.81,73791.51,293.0,-0.05514,0.0001,3.45614]
[1780072325975,36.81,73800.9,293.0,-0.05423,0.0001,3.41164]
[1780072326873,36.81,73800.9,293.0,-0.05423,0.0001,3.41164]
[1780072327144,36.81,73790.44,293.0,-0.05526,0.0001,3.46193]
[1780072327511,36.81,73790.44,293.0,-0.05526,0.0001,3.46193]
[1780072327907,36.81,73790.44,293.0,-0.05526,0.0001,3.46193]
[1780072328087,36.84,73787.05,293.0,-0.05575,0.0001,3.48621]
[1780072329669,36.84,73783.08,293.0,-0.05615,0.0001,3.50558]
[1780072330437,36.84,73782.98,293.0,-0.05616,0.0001,3.50628]
[1780072331053,36.84,73782.98,293.0,-0.05616,0.0001,3.50628]
[1780072331070,36.84,73776.35,293.0,-0.05683,0.0001,3.53858]
[1780072332023,36.85,73769.66,293.0,-0.0575,0.0001,3.57129]
[1780072333171,36.85,73773.96,293.0,-0.05708,0.0001,3.55097]
[1780072333500,36.85,73773.96,293.0,-0.05708,0.0001,3.55097]
[1780072333569,36.85,73773.96,293.0,-0.05708,0.0001,3.55097]
[1780072334035,36.85,73773.27,293.0,-0.05717,0.0001,3.55498]
[1780072336538,36.85,73775.76,293.0,-0.05692,0.0001,3.54314]
[1780072336546,36.85,73775.76,293.0,-0.05692,0.0001,3.54314]
[1780072337056,36.85,73787.11,293.0,-0.0558,0.0001,3.48842]
[1780072337199,36.85,73787.11,293.0,-0.0558,0.0001,3.48842]
[1780072338063,36.86,73794.05,293.0,-0.05513,0.0001,3.4558]
[1780072341084,36.86,73787.83,293.0,-0.05576,0.0001,3.48643]
[1780072342016,36.86,73787.83,293.0,-0.05576,0.0001,3.48643]
[1780072342091,36.86,73791.04,293.0,-0.05545,0.0001,3.47129]
[1780072342882,36.86,73791.04,293.0,-0.05545,0.0001,3.47129]
[1780072343109,36.86,73799.84,293.0,-0.0546,0.0001,3.43001]
[1780072343470,36.86,73799.84,293.0,-0.0546,0.0001,3.43001]
[1780072343844,36.86,73799.84,293.0,-0.0546,0.0001,3.43001]
[1780072344113,36.86,73810.73,293.0,-0.05356,0.0001,3.37867]
[1780072344248,36.86,73810.73,293.0,-0.05356,0.0001,3.37867]
[1780072344433,36.86,73810.73,293.0,-0.05356,0.0001,3.37867]
[1780072345035,36.86,73810.73,293.0,-0.05356,0.0001,3.37867]
[1780072346136,36.87,73795.87,293.0,-0.055,0.0001,3.44952]
[1780072347209,36.87,73795.87,293.0,-0.055,0.0001,3.44952]
[1780072348083,36.87,73801.33,293.0,-0.05448,0.0001,3.42391]
[1780072349211,36.87,73801.76,293.0,-0.05444,0.0001,3.42187]
[1780072349177,36.87,73792.98,293.0,-0.0553,0.0001,3.46404]
[1780072353233,36.87,73784.98,293.0,-0.05601,0.0001,3.49677]
[1780072353636,36.87,73784.98,293.0,-0.05601,0.0001,3.49677]
[1780072354239,36.87,73794.89,293.0,-0.05504,0.0001,3.44946]
[1780072354906,36.87,73794.89,293.0,-0.05504,0.0001,3.44946]
[1780072357506,36.88,73798.76,293.0,-0.05469,0.0001,3.43208]
[1780072363302,36.89,73798.8,293.0,-0.05472,0.0001,3.43373]
[1780072365323,36.89,73797.67,293.0,-0.05483,0.0001,3.43942]
[1780072365415,36.89,73791.27,293.0,-0.05546,0.0001,3.4703]
[1780072368842,36.89,73785.73,293.0,-0.05602,0.0001,3.49737]
[1780072374081,36.89,73785.23,293.0,-0.05608,0.0001,3.50061]
[1780072376138,36.9,73794.61,293.0,-0.05517,0.0001,3.45603]
[1780072377411,36.9,73806.65,293.0,-0.05403,0.0001,3.39968]
[1780072380968,36.9,73804.91,293.0,-0.05421,0.0001,3.40863]
[1780072383430,36.91,73811.31,293.0,-0.05362,0.0001,3.37946]
[1780072384564,36.91,73813.09,293.0,-0.05345,0.0001,3.37147]
[1780072384662,36.91,73813.09,293.0,-0.05345,0.0001,3.37147]
[1780072387448,36.91,73815.47,293.0,-0.05325,9e-05,3.36153]
[1780072390508,36.92,73805.57,293.0,-0.05423,0.0001,3.40988]
[1780072392522,36.92,73792.32,293.0,-0.05553,0.0001,3.47365]
[1780072395199,36.92,73792.75,293.0,-0.05549,0.0001,3.47183]
[1780072400441,36.93,73793.92,293.0,-0.05541,0.0001,3.46768]
[1780072402144,36.93,73808.0,293.0,-0.05406,0.0001,3.4012]
[1780072402744,36.93,73808.0,293.0,-0.05406,0.0001,3.4012]
[1780072403314,36.93,73808.0,293.0,-0.05406,0.0001,3.4012]
[1780072403328,36.94,73817.21,293.0,-0.05319,9e-05,3.3586]
[1780072403786,36.94,73817.21,293.0,-0.05319,9e-05,3.3586]
[1780072404241,36.94,73817.21,293.0,-0.05319,9e-05,3.3586]
[1780072404283,36.94,73824.63,293.0,-0.0525,9e-05,3.32391]
[1780072404642,36.94,73824.63,293.0,-0.0525,9e-05,3.32391]
[1780072405048,36.94,73824.63,293.0,-0.0525,9e-05,3.32391]
[1780072405205,36.94,73824.63,293.0,-0.0525,9e-05,3.32391]
[1780072406479,36.94,73831.13,293.0,-0.05191,9e-05,3.29467]
[1780072406989,36.94,73831.13,293.0,-0.05191,9e-05,3.29467]
[1780072407587,36.94,73831.76,293.0,-0.05186,9e-05,3.29228]
[1780072408255,36.94,73840.92,293.0,-0.05103,9e-05,3.25055]
[1780072408496,36.94,73840.92,293.0,-0.05103,9e-05,3.25055]
[1780072409613,36.95,73844.66,293.0,-0.0507,9e-05,3.23399]
[1780072409629,36.95,73844.66,293.0,-0.0507,9e-05,3.23399]
[1780072410306,36.95,73853.74,293.0,-0.04989,9e-05,3.19319]
[1780072411253,36.95,73859.05,293.0,-0.04934,9e-05,3.16348]
[1780072411694,36.95,73859.05,293.0,-0.04934,9e-05,3.16348]
[1780072416815,37.0,73853.97,293.0,-0.04999,9e-05,3.19671]
[1780072417197,37.0,73853.97,293.0,-0.04999,9e-05,3.19671]
[1780072418713,37.01,73860.77,293.0,-0.04942,9e-05,3.16796]
[1780072423749,37.05,73855.83,293.0,-0.05006,9e-05,3.20026]
[1780072428782,37.06,73859.22,293.0,-0.04982,9e-05,3.18826]
[1780072433818,37.08,73856.9,293.0,-0.0501,9e-05,3.20214]
[1780072436157,37.08,73868.89,293.0,-0.04905,9e-05,3.14934]
[1780072437308,37.08,73868.89,293.0,-0.04905,9e-05,3.14934]
[1780072440712,37.18,73874.57,293.0,-0.04899,9e-05,3.14632]
[1780072441319,37.18,73888.2,293.0,-0.04782,9e-05,3.08645]
[1780072442891,37.19,73895.95,293.0,-0.04718,9e-05,3.05401]
[1780072444119,37.23,73902.97,293.0,-0.04675,8e-05,3.03203]
[1780072445806,37.27,73906.31,293.0,-0.04665,8e-05,3.02654]
[1780072446121,37.27,73906.31,293.0,-0.04665,8e-05,3.02654]
[1780072446369,37.27,73906.31,293.0,-0.04665,8e-05,3.02654]
[1780072446277,37.31,73929.87,293.0,-0.04486,8e-05,2.93416]
[1780072446925,37.36,73936.49,293.0,-0.04452,8e-05,2.91634]
[1780072447625,37.36,73936.49,293.0,-0.04452,8e-05,2.91634]
[1780072448370,37.4,73950.61,293.0,-0.04359,8e-05,2.8674]
[1780072449858,37.45,73953.84,293.0,-0.04354,8e-05,2.86517]
[1780072451419,37.55,73947.27,293.0,-0.04449,8e-05,2.91508]
[1780072452152,37.56,73940.76,293.0,-0.04504,8e-05,2.94365]
[1780072454316,37.61,73954.9,293.0,-0.0441,8e-05,2.89504]
[1780072456994,37.75,73961.67,293.0,-0.04417,8e-05,2.8986]
[1780072460211,37.89,73951.01,293.0,-0.04561,8e-05,2.97447]
[1780072464050,37.91,73962.24,293.0,-0.04478,8e-05,2.9309]
[1780072468078,38.09,73970.04,293.0,-0.04489,8e-05,2.93716]
[1780072470092,38.17,73961.16,293.0,-0.04597,8e-05,2.99356]
[1780072471340,38.18,73948.28,293.0,-0.04696,8e-05,3.04286]
[1780072473113,38.18,73941.1,293.0,-0.04759,8e-05,3.07511]
[1780072476134,38.19,73932.78,293.0,-0.04833,8e-05,3.11317]
[1780072478148,38.2,73924.5,293.0,-0.04906,9e-05,3.15044]
[1780072479155,38.2,73917.79,293.0,-0.04965,9e-05,3.18038]
[1780072480404,38.21,73909.51,293.0,-0.05038,9e-05,3.21736]
[1780072482015,38.21,73908.17,293.0,-0.05051,9e-05,3.22379]
[1780072482180,38.21,73915.39,293.0,-0.04989,9e-05,3.19249]
[1780072483676,38.21,73921.32,294.0,-0.04939,9e-05,3.16707]
[1780072485476,38.22,73921.31,294.0,-0.04941,9e-05,3.16829]
[1780072485517,38.22,73921.31,294.0,-0.04941,9e-05,3.16829]
[1780072488524,38.22,73927.22,294.0,-0.04892,9e-05,3.14334]
[1780072489229,38.22,73936.88,294.0,-0.0481,8e-05,3.10168]
[1780072489566,38.22,73936.88,294.0,-0.0481,8e-05,3.10168]
[1780072490083,38.22,73936.88,294.0,-0.0481,8e-05,3.10168]
[1780072490239,38.22,73937.21,294.0,-0.04808,8e-05,3.10034]
[1780072491617,38.22,73940.17,294.0,-0.04783,8e-05,3.08782]
[1780072492020,38.22,73940.17,294.0,-0.04783,8e-05,3.08782]
[1780072492402,38.22,73958.75,294.0,-0.0463,8e-05,3.00886]
[1780072492637,38.22,73958.75,294.0,-0.0463,8e-05,3.00886]
[1780072493270,38.23,73962.34,294.0,-0.04601,8e-05,2.99382]
[1780072495733,38.23,73963.13,294.0,-0.04596,8e-05,2.99126]
[1780072498321,38.23,73966.9,294.0,-0.04568,8e-05,2.97668]
[1780072500139,38.24,73966.31,294.0,-0.04576,8e-05,2.98095]
[1780072501440,38.25,73952.24,294.0,-0.04694,8e-05,3.04219]
[1780072505382,38.27,73959.52,294.0,-0.04641,8e-05,3.01454]
[1780072507396,38.27,73952.75,294.0,-0.04699,8e-05,3.0449]
[1780072508407,38.28,73942.78,294.0,-0.04784,8e-05,3.08833]
[1780072509414,38.28,73953.65,294.0,-0.04695,8e-05,3.04269]
[1780072510425,38.28,73960.28,294.0,-0.04642,8e-05,3.0153]
[1780072512949,38.29,73961.7,294.0,-0.04633,8e-05,3.01093]
[1780072514462,38.3,73965.33,294.0,-0.04607,8e-05,2.99726]
[1780072520109,38.32,73956.78,294.0,-0.04685,8e-05,3.0376]
[1780072521575,38.32,73948.97,294.0,-0.04753,8e-05,3.07242]
[1780072522686,38.33,73936.77,294.0,-0.04858,8e-05,3.12628]
[1780072523739,38.33,73936.77,294.0,-0.04858,8e-05,3.12628]
[1780072524716,38.33,73932.87,294.0,-0.04893,9e-05,3.14381]
[1780072526552,38.34,73939.58,294.0,-0.04839,8e-05,3.11672]
[1780072528566,38.35,73951.31,294.0,-0.04744,8e-05,3.06775]
[1780072531178,38.36,73962.84,294.0,-0.04643,8e-05,3.01415]
[1780072531593,38.36,73970.39,294.0,-0.04583,8e-05,2.98323]
[1780072535623,38.38,73977.06,294.0,-0.04536,8e-05,2.95892]
[1780072540663,38.4,73971.92,294.0,-0.04586,8e-05,2.98482]
[1780072545667,38.41,73973.98,294.0,-0.04576,8e-05,2.97964]
[1780072551398,38.43,73975.4,294.0,-0.04572,8e-05,2.97793]
[1780072557407,38.56,73971.83,294.0,-0.04655,8e-05,3.02093]
[1780072558798,38.57,73961.58,294.0,-0.04744,8e-05,3.06652]
[1780072563219,38.58,73967.85,294.0,-0.04697,8e-05,3.04284]
[1780072565868,38.59,73976.02,294.0,-0.04635,8e-05,3.01079]
[1780072570311,38.64,73986.59,294.0,-0.0457,8e-05,2.97729]
[1780072575943,38.67,73988.94,294.0,-0.04561,8e-05,2.97274]
[1780072579480,38.68,73980.87,294.0,-0.04631,8e-05,3.00887]
[1780072582237,38.69,73954.25,294.0,-0.04855,8e-05,3.12374]
[1780072588038,38.7,73951.14,294.0,-0.04888,8e-05,3.14076]
[1780072593074,38.72,73947.05,294.0,-0.0492,8e-05,3.15484]
[1780072594903,38.72,73948.65,294.0,-0.04907,8e-05,3.14852]
[1780072595088,38.72,73948.8,294.0,-0.04907,8e-05,3.14844]
[1780072595574,38.72,73948.8,294.0,-0.04907,8e-05,3.14844]
[1780072599418,38.73,73940.43,294.0,-0.04983,9e-05,3.18681]
[1780072600317,38.74,73930.89,294.0,-0.05066,9e-05,3.22881]
[1780072601903,38.74,73929.0,294.0,-0.05083,9e-05,3.23752]
[1780072606895,38.75,73924.02,294.0,-0.05131,9e-05,3.2615]
[1780072608364,38.75,73930.91,294.0,-0.05072,9e-05,3.23213]
[1780072614223,38.76,73932.67,294.0,-0.05063,9e-05,3.22725]
[1780072616645,38.77,73932.69,294.0,-0.05064,9e-05,3.22807]
[1780072622278,38.78,73933.34,294.0,-0.05064,9e-05,3.22796]
[1780072623286,38.78,73941.48,294.0,-0.04995,9e-05,3.19306]
[1780072624097,38.78,73941.48,294.0,-0.04995,9e-05,3.19306]
[1780072624224,38.78,73941.48,294.0,-0.04995,9e-05,3.19306]
[1780072624492,38.78,73941.48,294.0,-0.04995,9e-05,3.19306]
[1780072625518,38.78,73946.5,294.0,-0.04953,9e-05,3.17188]
[1780072626428,38.79,73948.49,294.0,-0.04937,8e-05,3.16385]
[1780072628464,38.79,73949.03,294.0,-0.04935,8e-05,3.16265]
[1780072629531,38.79,73945.86,294.0,-0.04963,9e-05,3.17686]
[1780072629569,38.8,73935.74,294.0,-0.05051,9e-05,3.22123]
[1780072630711,38.8,73929.96,294.0,-0.05102,9e-05,3.24691]
[1780072633451,38.8,73929.7,294.0,-0.05106,9e-05,3.24887]
[1780072635309,38.81,73928.89,294.0,-0.05114,9e-05,3.25326]
[1780072635354,38.81,73928.89,294.0,-0.05114,9e-05,3.25326]
[1780072636374,38.81,73927.0,294.0,-0.05132,9e-05,3.26195]
[1780072637194,38.81,73926.94,294.0,-0.05133,9e-05,3.26261]
[1780072641251,38.82,73918.87,294.0,-0.05207,9e-05,3.29958]
[1780072641377,38.82,73918.87,294.0,-0.05207,9e-05,3.29958]
[1780072641596,38.82,73932.19,294.0,-0.05091,9e-05,3.24144]
[1780072642025,38.82,73932.19,294.0,-0.05091,9e-05,3.24144]
[1780072642041,38.82,73932.19,294.0,-0.05091,9e-05,3.24144]
[1780072642593,38.82,73958.26,294.0,-0.04869,8e-05,3.1293]
[1780072643549,38.82,73958.26,294.0,-0.04869,8e-05,3.1293]
[1780072644088,38.82,73962.96,294.0,-0.04831,8e-05,3.10988]
[1780072644431,38.82,73962.96,294.0,-0.04831,8e-05,3.10988]
[1780072645390,38.83,73957.11,294.0,-0.04881,8e-05,3.13546]
[1780072646588,38.83,73958.82,294.0,-0.04868,8e-05,3.1288]
[1780072647495,38.83,73948.8,294.0,-0.04955,9e-05,3.17295]
[1780072647949,38.83,73948.8,294.0,-0.04955,9e-05,3.17295]
[1780072648402,38.83,73948.8,294.0,-0.04955,9e-05,3.17295]
[1780072648444,38.83,73948.8,294.0,-0.04955,9e-05,3.17295]
[1780072648510,38.84,73927.81,294.0,-0.05137,9e-05,3.26468]
[1780072648800,38.84,73927.81,294.0,-0.05137,9e-05,3.26468]
[1780072649520,38.84,73921.43,294.0,-0.05194,9e-05,3.29326]
[1780072649887,38.84,73921.43,294.0,-0.05194,9e-05,3.29326]
[1780072650442,38.84,73921.43,294.0,-0.05194,9e-05,3.29326]
[1780072655956,38.85,73910.32,294.0,-0.05288,9e-05,3.33817]
[1780072657221,38.85,73910.39,294.0,-0.05288,9e-05,3.33817]
[1780072657599,38.85,73910.39,294.0,-0.05288,9e-05,3.33817]
[1780072659218,38.85,73909.08,294.0,-0.05301,9e-05,3.34454]
[1780072661618,38.86,73902.47,294.0,-0.05362,9e-05,3.37484]
[1780072663255,38.86,73900.63,294.0,-0.0538,9e-05,3.38334]
[1780072668956,38.86,73896.85,294.0,-0.05416,9e-05,3.40135]
[1780072673742,38.87,73900.85,294.0,-0.05382,9e-05,3.38453]
[1780072673786,38.87,73900.85,294.0,-0.05382,9e-05,3.38453]
[1780072679531,38.87,73900.55,294.0,-0.05387,9e-05,3.38686]
[1780072680511,38.87,73901.25,294.0,-0.05381,9e-05,3.38392]
[1780072680711,38.87,73902.53,294.0,-0.05369,9e-05,3.37839]
[1780072681644,38.87,73894.76,294.0,-0.05441,9e-05,3.41348]
[1780072682211,38.87,73894.76,294.0,-0.05441,9e-05,3.41348]
[1780072682221,38.87,73894.76,294.0,-0.05441,9e-05,3.41348]
[1780072682635,38.87,73885.71,294.0,-0.05524,9e-05,3.45454]
[1780072683527,38.88,73870.09,294.0,-0.05671,9e-05,3.52592]
[1780072688550,38.87,73866.22,294.0,-0.05708,0.0001,3.54354]
[1780072690826,38.87,73856.54,294.0,-0.058,0.0001,3.58809]
[1780072693017,38.87,73852.66,294.0,-0.05837,0.0001,3.606]
[1780072698185,38.87,73851.87,294.0,-0.05843,0.0001,3.6089]
[1780072703808,38.87,73854.18,294.0,-0.05819,0.0001,3.59718]
[1780072707760,38.86,73850.15,294.0,-0.05857,0.0001,3.61529]
[1780072708582,38.86,73839.73,294.0,-0.05958,0.0001,3.6639]
[1780072713990,38.85,73839.51,294.0,-0.05947,0.0001,3.65661]
[1780072716258,38.85,73838.13,294.0,-0.0596,0.0001,3.66285]
[1780072719062,38.85,73839.21,294.0,-0.05948,0.0001,3.65701]
[1780072719455,38.85,73839.21,294.0,-0.05948,0.0001,3.65701]
[1780072721102,38.85,73836.29,294.0,-0.05976,0.0001,3.67025]
[1780072721456,38.85,73822.97,294.0,-0.06108,0.0001,3.73302]
[1780072722967,38.85,73819.77,294.0,-0.06141,0.0001,3.7484]
[1780072723373,38.85,73819.77,294.0,-0.06141,0.0001,3.7484]
[1780072723464,38.85,73819.77,294.0,-0.06141,0.0001,3.7484]
[1780072726414,38.85,73828.88,294.0,-0.0605,0.0001,3.70557]
[1780072730108,38.85,73835.94,294.0,-0.05982,0.0001,3.67301]
[1780072732669,38.85,73840.57,294.0,-0.05936,0.0001,3.65148]
[1780072732674,38.85,73840.33,294.0,-0.05939,0.0001,3.65288]
[1780072733264,38.85,73840.33,294.0,-0.05939,0.0001,3.65288]
[1780072733514,38.85,73840.33,294.0,-0.05939,0.0001,3.65288]
[1780072734133,38.86,73842.9,294.0,-0.05915,0.0001,3.64109]
[1780072734136,38.86,73849.38,294.0,-0.05851,0.0001,3.61058]
[1780072735012,38.86,73849.38,294.0,-0.05851,0.0001,3.61058]
[1780072737634,38.85,73856.21,294.0,-0.05784,0.0001,3.57853]
[1780072742134,38.85,73862.5,294.0,-0.05723,0.0001,3.54893]
[1780072745759,38.85,73868.44,294.0,-0.05666,9e-05,3.5214]
[1780072746054,38.85,73868.98,294.0,-0.05661,9e-05,3.51889]
[1780072746539,38.85,73858.67,294.0,-0.05759,0.0001,3.5664]
[1780072751692,38.85,73854.1,294.0,-0.05802,0.0001,3.58711]
[1780072751695,38.85,73854.1,294.0,-0.05802,0.0001,3.58711]
[1780072753277,38.85,73845.24,294.0,-0.05887,0.0001,3.62796]
[1780072757655,38.84,73835.72,294.0,-0.05979,0.0001,3.6718]
[1780072758560,38.84,73835.72,294.0,-0.05979,0.0001,3.6718]
[1780072763288,38.84,73838.37,294.0,-0.0595,0.0001,3.65799]
[1780072767400,38.83,73831.23,294.0,-0.06019,0.0001,3.69055]
[1780072770345,38.83,73835.32,294.0,-0.05976,0.0001,3.67043]
[1780072772412,38.83,73837.86,294.0,-0.0594,0.0001,3.65121]
[1780072774426,38.82,73845.95,294.0,-0.0586,0.0001,3.61265]
[1780072775891,38.82,73846.88,294.0,-0.0585,0.0001,3.60814]
[1780072776472,38.82,73856.33,294.0,-0.05758,0.0001,3.56405]
[1780072776836,38.82,73856.33,294.0,-0.05758,0.0001,3.56405]
[1780072777469,38.82,73856.33,294.0,-0.05758,0.0001,3.56405]
[1780072778454,38.82,73863.63,294.0,-0.05688,0.0001,3.53017]
[1780072778907,38.82,73863.63,294.0,-0.05688,0.0001,3.53017]
[1780072779337,38.82,73863.63,294.0,-0.05688,0.0001,3.53017]
[1780072779594,38.82,73863.63,294.0,-0.05688,0.0001,3.53017]
[1780072780958,38.82,73865.49,294.0,-0.0567,9e-05,3.52155]
[1780072785092,38.82,73865.85,294.0,-0.05667,9e-05,3.51982]
[1780072786404,38.82,73865.72,294.0,-0.05668,9e-05,3.5204]
[1780072789903,38.82,73866.99,294.0,-0.05656,9e-05,3.51452]
[1780072790583,38.82,73866.99,294.0,-0.05656,9e-05,3.51452]
[1780072790679,38.82,73878.5,294.0,-0.05548,9e-05,3.46188]
[1780072791301,38.82,73878.5,294.0,-0.05548,9e-05,3.46188]
[1780072796583,38.82,73888.12,294.0,-0.0546,9e-05,3.419]
[1780072799056,38.82,73885.43,294.0,-0.05485,9e-05,3.43147]
[1780072800655,38.83,73884.97,294.0,-0.0549,9e-05,3.43368]
[1780072800992,38.83,73888.1,294.0,-0.05461,9e-05,3.41965]
[1780072801607,38.83,73888.1,294.0,-0.05461,9e-05,3.41965]
[1780072802229,38.83,73892.83,294.0,-0.05418,9e-05,3.39847]
[1780072802631,38.83,73899.27,294.0,-0.0536,9e-05,3.36975]
[1780072803682,38.83,73899.27,294.0,-0.0536,9e-05,3.36975]
[1780072803734,38.83,73899.27,294.0,-0.0536,9e-05,3.36975]
[1780072803827,38.83,73899.27,294.0,-0.0536,9e-05,3.36975]
[1780072803771,38.83,73911.01,294.0,-0.05254,9e-05,3.31769]
[1780072805726,38.83,73912.12,294.0,-0.05245,9e-05,3.31308]
[1780072811777,38.84,73906.92,294.0,-0.05295,9e-05,3.33796]
[1780072814419,38.84,73907.43,294.0,-0.05292,9e-05,3.33655]
[1780072814716,38.84,73915.33,294.0,-0.05222,9e-05,3.30181]
[1780072816059,38.84,73920.0,294.0,-0.05182,9e-05,3.2815]
[1780072818744,38.85,73911.88,294.0,-0.05256,9e-05,3.31844]
[1780072823779,38.86,73914.62,294.0,-0.05235,9e-05,3.30784]
[1780072824170,38.86,73914.62,294.0,-0.05235,9e-05,3.30784]
[1780072824796,38.86,73934.17,294.0,-0.05063,9e-05,3.2224]
[1780072825003,38.86,73934.17,294.0,-0.05063,9e-05,3.2224]
[1780072825218,38.86,73934.17,294.0,-0.05063,9e-05,3.2224]
[1780072825991,38.86,73937.33,294.0,-0.05037,9e-05,3.20901]
[1780072829380,38.87,73940.4,294.0,-0.05013,9e-05,3.19718]
[1780072830015,38.87,73943.51,294.0,-0.04987,9e-05,3.18425]
[1780072830627,38.87,73943.51,294.0,-0.04987,9e-05,3.18425]
[1780072833027,38.88,73944.42,294.0,-0.04974,9e-05,3.17552]
[1780072837377,38.88,73945.98,294.0,-0.04964,9e-05,3.1709]
[1780072837478,38.88,73945.98,294.0,-0.04964,9e-05,3.1709]
[1780072838354,38.89,73945.98,294.0,-0.04966,9e-05,3.17144]
[1780072839269,38.89,73951.38,294.0,-0.04921,8e-05,3.1488]
[1780072839595,38.89,73951.38,294.0,-0.04921,8e-05,3.1488]
[1780072839697,38.89,73960.45,294.0,-0.04846,8e-05,3.11067]
[1780072841364,38.9,73967.46,294.0,-0.0479,8e-05,3.08228]
[1780072847275,38.91,73969.91,294.0,-0.04776,8e-05,3.07537]
[1780072852652,38.93,73969.2,294.0,-0.04789,8e-05,3.08181]
[1780072854405,38.94,73970.53,294.0,-0.0478,8e-05,3.07757]
[1780072859370,38.95,73972.29,294.0,-0.04773,8e-05,3.07363]
[1780072865091,38.98,73984.62,294.0,-0.04681,8e-05,3.02698]
[1780072868112,38.99,73991.26,294.0,-0.04632,8e-05,3.00173]
[1780072873466,39.0,73992.47,294.0,-0.04629,8e-05,2.99993]
[1780072875270,39.01,73990.16,294.0,-0.0465,8e-05,3.01113]
[1780072879493,39.02,73994.63,294.0,-0.04621,8e-05,2.99584]
[1780072879586,39.02,73994.63,294.0,-0.04621,8e-05,2.99584]
[1780072880678,39.03,73994.94,294.0,-0.0462,8e-05,2.99537]
[1780072880779,39.03,73987.51,294.0,-0.04681,8e-05,3.027]
[1780072883217,39.04,73994.93,294.0,-0.04626,8e-05,2.99852]
[1780072884257,39.04,73994.93,294.0,-0.04626,8e-05,2.99852]
[1780072886198,39.05,73998.51,294.0,-0.046,8e-05,2.98535]
[1780072888659,39.06,73997.29,294.0,-0.04613,8e-05,2.99202]
[1780072895303,39.09,73997.91,294.0,-0.04612,8e-05,2.98975]
[1780072900945,39.1,73998.72,294.0,-0.04612,8e-05,2.98966]
[1780072905373,39.12,73985.84,294.0,-0.04725,8e-05,3.04785]
[1780072907134,39.13,73983.31,294.0,-0.04747,8e-05,3.05912]
[1780072910438,39.14,73981.16,294.0,-0.04768,8e-05,3.07019]
[1780072913098,39.15,73976.41,294.0,-0.04811,8e-05,3.0921]
[1780072918638,39.16,73975.32,294.0,-0.04827,8e-05,3.09988]
[1780072921493,39.17,73964.86,294.0,-0.04917,8e-05,3.14593]
[1780072921616,39.17,73964.86,294.0,-0.04917,8e-05,3.14593]
[1780072921947,39.17,73964.86,294.0,-0.04917,8e-05,3.14593]
[1780072922661,39.17,73955.36,294.0,-0.05,9e-05,3.18759]
[1780072923193,39.17,73955.36,294.0,-0.05,9e-05,3.18759]
[1780072924610,39.18,73949.46,294.0,-0.05051,9e-05,3.21344]
[1780072927460,39.18,73944.28,294.0,-0.05098,9e-05,3.2371]
[1780072927602,39.18,73944.28,294.0,-0.05098,9e-05,3.2371]
[1780072930180,39.19,73939.17,294.0,-0.05145,9e-05,3.26043]
[1780072930361,39.19,73939.17,294.0,-0.05145,9e-05,3.26043]
[1780072931405,39.19,73941.87,294.0,-0.05122,9e-05,3.24907]
[1780072933824,39.19,73943.06,294.0,-0.05114,9e-05,3.24469]
[1780072939696,39.21,73939.58,294.0,-0.05149,9e-05,3.26248]
[1780072942187,39.21,73937.34,294.0,-0.0517,9e-05,3.27292]
[1780072942645,39.21,73937.34,294.0,-0.0517,9e-05,3.27292]
[1780072943706,39.21,73931.79,294.0,-0.05219,9e-05,3.29748]
[1780072944500,39.21,73932.18,294.0,-0.05217,9e-05,3.29607]
[1780072944513,39.21,73932.18,294.0,-0.05217,9e-05,3.29607]
[1780072944638,39.21,73932.18,294.0,-0.05217,9e-05,3.29607]
[1780072944937,39.21,73932.18,294.0,-0.05217,9e-05,3.29607]
[1780072945284,39.21,73937.26,294.0,-0.05173,9e-05,3.27419]
[1780072947868,39.21,73940.51,294.0,-0.05144,9e-05,3.26012]
[1780072949792,39.22,73936.36,294.0,-0.05182,9e-05,3.27889]
[1780072950983,39.22,73940.12,294.0,-0.0515,9e-05,3.26284]
[1780072951040,39.22,73947.27,294.0,-0.05079,9e-05,3.22579]
[1780072954116,39.23,73943.45,294.0,-0.05115,9e-05,3.24354]
[1780072954764,39.23,73943.45,294.0,-0.05115,9e-05,3.24354]
[1780072958148,39.23,73935.45,294.0,-0.05187,9e-05,3.27974]
[1780072963868,39.24,73934.5,294.0,-0.05199,9e-05,3.2857]
[1780072966455,39.24,73937.03,294.0,-0.05178,9e-05,3.27529]
[1780072966720,39.24,73937.03,294.0,-0.05178,9e-05,3.27529]
[1780072967020,39.24,73943.06,294.0,-0.05126,9e-05,3.2494]
[1780072967083,39.24,73943.06,294.0,-0.05126,9e-05,3.2494]
[1780072969815,39.25,73947.75,294.0,-0.05087,9e-05,3.22981]
[1780072974991,39.26,73942.69,294.0,-0.05135,9e-05,3.2536]
[1780072976540,39.26,73942.34,294.0,-0.05139,9e-05,3.25584]
[1780072981994,39.27,73942.76,294.0,-0.0514,9e-05,3.25613]
[1780072982485,39.27,73942.76,294.0,-0.0514,9e-05,3.25613]
[1780072987593,39.28,73945.17,294.0,-0.05122,9e-05,3.24749]
[1780072993072,39.29,73940.26,294.0,-0.05169,9e-05,3.27093]
[1780072998107,39.3,73940.98,294.0,-0.05167,9e-05,3.26976]
[1780073003146,39.3,73940.04,294.0,-0.05179,9e-05,3.27547]
[1780073005056,39.3,73940.04,294.0,-0.05179,9e-05,3.27547]
[1780073007201,39.31,73939.48,294.0,-0.05185,9e-05,3.27886]
[1780073009254,39.31,73946.77,294.0,-0.05123,9e-05,3.24789]
[1780073014484,39.32,73944.59,294.0,-0.05136,9e-05,3.25265]
[1780073020432,39.33,73944.86,294.0,-0.05137,9e-05,3.25324]
[1780073026307,39.34,73944.3,294.0,-0.05148,9e-05,3.25845]
[1780073027700,39.34,73944.3,294.0,-0.05148,9e-05,3.25845]
[1780073033356,39.35,73945.55,294.0,-0.05142,9e-05,3.25543]
[1780073036525,39.35,73945.33,294.0,-0.05145,9e-05,3.25708]
[1780073037762,39.36,73943.61,294.0,-0.05161,9e-05,3.26487]
[1780073037951,39.36,73943.61,294.0,-0.05161,9e-05,3.26487]
[1780073038093,39.36,73943.61,294.0,-0.05161,9e-05,3.26487]
[1780073038420,39.36,73941.1,294.0,-0.05183,9e-05,3.2761]
[1780073038871,39.36,73925.9,294.0,-0.05318,9e-05,3.34285]
[1780073041302,39.36,73921.93,294.0,-0.05354,9e-05,3.36073]
[1780073041574,39.36,73921.93,294.0,-0.05354,9e-05,3.36073]
[1780073042051,39.36,73921.93,294.0,-0.05354,9e-05,3.36073]
[1780073043328,39.36,73930.84,294.0,-0.05276,9e-05,3.32193]
[1780073048461,39.37,73931.88,294.0,-0.05269,9e-05,3.31887]
[1780073053245,39.37,73929.31,294.0,-0.05294,9e-05,3.33111]
[1780073058531,39.38,73931.42,294.0,-0.05278,9e-05,3.32325]
[1780073063128,39.38,73931.56,294.0,-0.05278,9e-05,3.32335]
[1780073068601,39.39,73933.37,294.0,-0.05266,9e-05,3.3171]
[1780073070616,39.39,73939.46,294.0,-0.05213,9e-05,3.29104]
[1780073071863,39.39,73939.46,294.0,-0.05213,9e-05,3.29104]
[1780073071878,39.39,73939.46,294.0,-0.05213,9e-05,3.29104]
[1780073074850,39.4,73942.76,294.0,-0.05177,9e-05,3.27112]
[1780073075987,39.4,73943.67,294.0,-0.05169,9e-05,3.26749]
[1780073081794,39.41,73943.1,294.0,-0.05178,9e-05,3.27187]
[1780073085962,39.41,73942.71,294.0,-0.05184,9e-05,3.27483]
[1780073087083,39.41,73942.59,294.0,-0.05186,9e-05,3.27566]
[1780073092770,39.43,73953.71,294.0,-0.05094,9e-05,3.22997]
[1780073094394,39.43,73958.63,294.0,-0.05053,9e-05,3.20924]
[1780073095275,39.43,73960.8,294.0,-0.05035,9e-05,3.20038]
[1780073097265,39.43,73966.87,294.0,-0.04985,8e-05,3.17539]
[1780073102844,39.45,73955.74,294.0,-0.05086,9e-05,3.22582]
[1780073103967,39.45,73955.74,294.0,-0.05086,9e-05,3.22582]
[1780073104056,39.45,73947.65,294.0,-0.05156,9e-05,3.26107]
[1780073104880,39.45,73947.65,294.0,-0.05156,9e-05,3.26107]
[1780073105891,39.45,73947.16,294.0,-0.05161,9e-05,3.26355]
[1780073106944,39.45,73953.09,294.0,-0.0511,9e-05,3.23796]
[1780073106996,39.45,73953.09,294.0,-0.0511,9e-05,3.23796]
[1780073108685,39.46,73953.37,294.0,-0.0511,9e-05,3.23787]
[1780073108818,39.46,73953.37,294.0,-0.0511,9e-05,3.23787]
[1780073110048,39.46,73952.01,294.0,-0.05122,9e-05,3.2441]
[1780073111054,39.46,73946.79,294.0,-0.05167,9e-05,3.26653]
[1780073116945,39.47,73951.11,294.0,-0.05134,9e-05,3.25025]
[1780073122079,39.47,73948.36,294.0,-0.05161,9e-05,3.26349]
[1780073122426,39.48,73947.24,294.0,-0.05171,9e-05,3.26866]
[1780073123213,39.48,73947.24,294.0,-0.05171,9e-05,3.26866]
[1780073122987,39.48,73935.9,294.0,-0.05271,9e-05,3.31827]
[1780073123433,39.48,73935.9,294.0,-0.05271,9e-05,3.31827]
[1780073130036,39.49,73940.67,294.0,-0.05233,9e-05,3.29935]
[1780073133058,39.49,73932.67,294.0,-0.05296,9e-05,3.32853]
[1780073134171,39.49,73932.67,294.0,-0.05296,9e-05,3.32853]
[1780073134200,39.49,73932.67,294.0,-0.05296,9e-05,3.32853]
[1780073135805,39.49,73924.72,294.0,-0.05368,9e-05,3.36385]
[1780073136000,39.49,73924.72,294.0,-0.05368,9e-05,3.36385]
[1780073136802,39.49,73921.17,294.0,-0.054,9e-05,3.37967]
[1780073137086,39.49,73914.55,294.0,-0.0546,9e-05,3.40912]
[1780073138034,39.49,73914.55,294.0,-0.0546,9e-05,3.40912]
[1780073138053,39.49,73914.55,294.0,-0.0546,9e-05,3.40912]
[1780073139104,39.49,73902.56,294.0,-0.0557,9e-05,3.46277]
[1780073139934,39.49,73902.56,294.0,-0.0557,9e-05,3.46277]
[1780073139943,39.49,73902.56,294.0,-0.0557,9e-05,3.46277]
[1780073140628,39.49,73901.12,294.0,-0.05584,9e-05,3.46924]
[1780073144064,39.49,73899.58,294.0,-0.05598,9e-05,3.47612]
[1780073144140,39.49,73899.48,294.0,-0.05599,9e-05,3.47656]
[1780073144722,39.49,73899.48,294.0,-0.05599,9e-05,3.47656]
[1780073144900,39.49,73899.48,294.0,-0.05599,9e-05,3.47656]
[1780073145227,39.49,73888.46,294.0,-0.05701,9e-05,3.52583]
[1780073146732,39.49,73884.71,294.0,-0.05736,9e-05,3.54275]
[1780073146776,39.49,73884.71,294.0,-0.05736,9e-05,3.54275]
[1780073146784,39.49,73884.71,294.0,-0.05736,9e-05,3.54275]
[1780073147383,39.49,73884.67,294.0,-0.05736,9e-05,3.54281]
[1780073148198,39.49,73884.67,294.0,-0.05736,9e-05,3.54281]
[1780073149175,39.49,73892.9,294.0,-0.05657,9e-05,3.50486]
[1780073150250,39.49,73892.9,294.0,-0.05657,9e-05,3.50486]
[1780073150253,39.49,73892.9,294.0,-0.05657,9e-05,3.50486]
[1780073151189,39.48,73894.88,294.0,-0.05638,9e-05,3.49537]
[1780073152314,39.48,73894.6,294.0,-0.0564,9e-05,3.49658]
[1780073153210,39.48,73892.28,294.0,-0.05662,9e-05,3.50701]
[1780073158245,39.47,73887.9,294.0,-0.05697,9e-05,3.52422]
[1780073159705,39.47,73893.29,293.5,-0.05646,9e-05,3.49931]
[1780073159718,39.47,73893.29,293.5,-0.05646,9e-05,3.49931]
[1780073159721,39.47,73893.29,293.5,-0.05646,9e-05,3.49931]
[1780073159879,39.47,73893.29,293.5,-0.05646,9e-05,3.49931]
[1780073160260,39.47,73896.49,293.5,-0.05615,9e-05,3.48439]
[1780073162125,39.47,73897.54,293.5,-0.05605,9e-05,3.47963]
[1780073162227,39.47,73897.54,293.5,-0.05605,9e-05,3.47961]
[1780073164287,39.46,73908.65,293.5,-0.05501,9e-05,3.42896]
[1780073166761,39.46,73909.12,293.5,-0.05496,9e-05,3.42649]
[1780073166920,39.46,73909.12,293.5,-0.05496,9e-05,3.42649]
[1780073167219,39.46,73909.2,293.5,-0.05494,9e-05,3.42538]
[1780073168237,39.46,73909.2,293.5,-0.05494,9e-05,3.42538]
[1780073169765,39.46,73918.93,293.5,-0.05406,9e-05,3.38241]
[1780073174091,39.46,73926.5,293.5,-0.05339,9e-05,3.34963]
[1780073175364,39.46,73933.35,293.5,-0.05278,9e-05,3.3198]
[1780073179908,39.47,73937.05,293.5,-0.05247,9e-05,3.30435]
[1780073181771,39.47,73947.08,293.5,-0.05162,9e-05,3.26189]
[1780073182348,39.47,73947.08,293.5,-0.05162,9e-05,3.26189]
[1780073187555,39.48,73946.27,293.5,-0.05172,9e-05,3.26709]
[1780073189481,39.48,73945.95,293.5,-0.05176,9e-05,3.26912]
[1780073190091,39.48,73945.95,293.5,-0.05176,9e-05,3.26912]
[1780073190530,39.48,73944.03,293.5,-0.05193,9e-05,3.27776]
[1780073196067,39.49,73944.15,293.5,-0.05186,9e-05,3.27229]
[1780073196150,39.49,73944.72,293.5,-0.05182,9e-05,3.27013]
[1780073201546,39.5,73943.29,293.5,-0.05199,9e-05,3.27897]
[1780073203981,39.51,73945.94,293.5,-0.05177,9e-05,3.26793]
[1780073204016,39.51,73945.94,293.5,-0.05177,9e-05,3.26793]
[1780073204093,39.51,73945.94,293.5,-0.05177,9e-05,3.26793]
[1780073205980,39.51,73948.5,293.5,-0.05157,9e-05,3.25776]
[1780073211082,39.52,73947.09,293.5,-0.05174,9e-05,3.26614]
[1780073211198,39.52,73947.09,293.5,-0.05174,9e-05,3.26614]
[1780073218127,39.53,73943.01,293.5,-0.05214,9e-05,3.28634]
[1780073220186,39.54,73942.73,293.5,-0.05219,9e-05,3.28879]
[1780073220650,39.54,73940.63,293.5,-0.05238,9e-05,3.29831]
[1780073220654,39.54,73940.63,293.5,-0.05238,9e-05,3.29831]
[1780073220672,39.54,73940.63,293.5,-0.05238,9e-05,3.29831]
[1780073220940,39.54,73940.63,293.5,-0.05238,9e-05,3.29831]
[1780073220977,39.54,73930.4,293.5,-0.0533,9e-05,3.34335]
[1780073222310,39.54,73930.4,293.5,-0.0533,9e-05,3.34335]
[1780073222823,39.54,73925.63,293.5,-0.05373,9e-05,3.36462]
[1780073224706,39.55,73935.43,293.5,-0.05287,9e-05,3.32258]
[1780073229742,39.55,73939.61,293.5,-0.05254,9e-05,3.30613]
[1780073234993,39.56,73940.73,293.5,-0.05247,9e-05,3.30275]
[1780073234995,39.56,73940.73,293.5,-0.05247,9e-05,3.30275]
[1780073236698,39.57,73941.2,293.5,-0.05245,9e-05,3.30145]
[1780073241830,39.58,73940.33,293.5,-0.05257,9e-05,3.30752]
[1780073245034,39.58,73945.01,293.5,-0.05217,9e-05,3.28795]
[1780073246009,39.58,73939.75,293.5,-0.05264,9e-05,3.31119]
[1780073246110,39.58,73946.03,293.5,-0.0521,9e-05,3.28428]
[1780073246447,39.58,73946.03,293.5,-0.0521,9e-05,3.28428]
[1780073247483,39.58,73945.91,293.5,-0.05212,9e-05,3.28521]
[1780073248154,39.58,73945.91,293.5,-0.05212,9e-05,3.28521]
[1780073250140,39.59,73953.63,293.5,-0.05147,9e-05,3.25303]
[1780073251232,39.59,73953.63,293.5,-0.05147,9e-05,3.25303]
[1780073251320,39.59,73958.52,293.5,-0.05096,9e-05,3.22602]
[1780073251726,39.59,73958.52,293.5,-0.05096,9e-05,3.22602]
[1780073255519,39.6,73964.93,293.5,-0.05046,9e-05,3.20069]
[1780073256285,39.6,73964.93,293.5,-0.05046,9e-05,3.20069]
[1780073261318,39.62,73963.03,293.5,-0.05068,9e-05,3.212]
[1780073265998,39.63,73970.76,293.5,-0.05008,8e-05,3.18181]
[1780073267922,39.63,73973.9,293.5,-0.04982,8e-05,3.16908]
[1780073272763,39.64,73964.27,293.5,-0.05069,9e-05,3.21272]
[1780073279089,39.66,73962.84,293.5,-0.05089,9e-05,3.22244]
[1780073284124,39.67,73965.41,293.5,-0.05072,9e-05,3.21405]
[1780073285999,39.68,73965.38,293.5,-0.05073,9e-05,3.21471]
[1780073288611,39.68,73965.2,293.5,-0.05078,9e-05,3.21705]
[1780073289149,39.68,73965.2,293.5,-0.05078,9e-05,3.21705]
[1780073289159,39.69,73954.9,293.5,-0.05168,9e-05,3.26169]
[1780073289605,39.69,73954.9,293.5,-0.05168,9e-05,3.26169]
[1780073295524,39.7,73953.29,293.5,-0.05187,9e-05,3.27124]
[1780073299045,39.7,73951.79,293.5,-0.05202,9e-05,3.27898]
[1780073304264,39.71,73950.04,293.5,-0.05222,9e-05,3.28896]
[1780073306312,39.72,73949.92,293.5,-0.05224,9e-05,3.28988]
[1780073307053,39.72,73952.44,293.5,-0.05203,9e-05,3.27939]
[1780073309125,39.72,73957.32,293.5,-0.05162,9e-05,3.25922]
[1780073313934,39.73,73956.39,293.5,-0.05165,9e-05,3.25892]
[1780073314947,39.73,73952.78,293.5,-0.05198,9e-05,3.2749]
[1780073317208,39.74,73951.19,293.5,-0.05213,9e-05,3.28258]
[1780073317637,39.74,73948.96,293.5,-0.05233,9e-05,3.29262]
[1780073318734,39.74,73944.66,293.5,-0.05272,9e-05,3.31163]
[1780073319393,39.74,73944.66,293.5,-0.05272,9e-05,3.31163]
[1780073320592,39.74,73946.28,293.5,-0.05259,9e-05,3.30531]
[1780073320878,39.74,73946.28,293.5,-0.05259,9e-05,3.30531]
[1780073321900,39.75,73942.21,293.5,-0.05296,9e-05,3.32334]
[1780073322592,39.75,73939.77,293.5,-0.05318,9e-05,3.3343]
[1780073324386,39.75,73938.2,293.5,-0.05332,9e-05,3.34147]
[1780073325487,39.75,73936.83,293.5,-0.05346,9e-05,3.34805]
[1780073326207,39.75,73936.83,293.5,-0.05346,9e-05,3.34805]
[1780073327580,39.76,73935.8,293.5,-0.05356,9e-05,3.35315]
[1780073330607,39.76,73938.85,293.5,-0.05331,9e-05,3.34071]
[1780073335932,39.77,73938.82,293.5,-0.05334,9e-05,3.34206]
[1780073341526,39.78,73944.63,293.5,-0.05287,9e-05,3.31904]
[1780073344782,39.78,73945.59,293.5,-0.0528,9e-05,3.31589]
[1780073346254,39.78,73934.2,293.5,-0.05383,9e-05,3.3662]
[1780073346679,39.78,73934.2,293.5,-0.05383,9e-05,3.3662]
[1780073347126,39.78,73934.2,293.5,-0.05383,9e-05,3.3662]
[1780073348416,39.79,73924.63,293.5,-0.0547,9e-05,3.40875]
[1780073348663,39.79,73924.63,293.5,-0.0547,9e-05,3.40875]
[1780073349694,39.79,73922.91,293.5,-0.05486,9e-05,3.41654]
[1780073352855,39.79,73920.51,293.5,-0.05509,9e-05,3.42768]
[1780073353774,39.79,73923.65,293.5,-0.0548,9e-05,3.41396]
[1780073359023,39.79,73924.77,293.5,-0.05472,9e-05,3.4098]
[1780073359557,39.79,73925.02,293.5,-0.0547,9e-05,3.40908]
[1780073362821,39.8,73924.4,293.5,-0.05477,9e-05,3.41238]
[1780073364245,39.8,73937.83,293.5,-0.05357,9e-05,3.35381]
[1780073367063,39.8,73948.81,293.5,-0.05262,9e-05,3.30699]
[1780073367779,39.8,73948.81,293.5,-0.05262,9e-05,3.30699]
[1780073368983,39.81,73950.42,293.5,-0.05249,9e-05,3.30038]
[1780073374015,39.81,73953.01,293.5,-0.05221,9e-05,3.28456]
[1780073375890,39.82,73952.7,293.5,-0.05224,9e-05,3.28628]
[1780073376893,39.82,73952.93,293.5,-0.05224,9e-05,3.28605]
[1780073383482,39.83,73952.02,293.5,-0.05236,9e-05,3.2923]
[1780073389572,39.84,73946.33,293.5,-0.05291,9e-05,3.3195]
[1780073389754,39.84,73946.33,293.5,-0.05291,9e-05,3.3195]
[1780073390899,39.84,73948.52,293.5,-0.05273,9e-05,3.31035]
[1780073396912,39.86,73946.65,293.5,-0.05294,9e-05,3.32096]
[1780073400583,39.86,73946.93,293.5,-0.05294,9e-05,3.32073]
[1780073401280,39.86,73946.93,293.5,-0.05294,9e-05,3.32073]
[1780073401455,39.86,73926.19,293.5,-0.05479,9e-05,3.41169]
[1780073402213,39.86,73926.19,293.5,-0.05479,9e-05,3.41169]
[1780073402257,39.86,73912.51,293.5,-0.05605,9e-05,3.47247]
[1780073402705,39.86,73912.51,293.5,-0.05605,9e-05,3.47247]
[1780073404013,39.86,73912.68,293.5,-0.05603,9e-05,3.4718]
[1780073406973,39.86,73915.24,293.5,-0.0558,9e-05,3.46068]
[1780073407007,39.86,73915.24,293.5,-0.0558,9e-05,3.46068]
[1780073408309,39.86,73912.79,293.5,-0.05603,9e-05,3.47169]
[1780073410241,39.87,73911.95,293.5,-0.05611,9e-05,3.4756]
[1780073411203,39.87,73910.09,293.5,-0.05628,9e-05,3.48398]
[1780073411301,39.87,73895.44,293.5,-0.05765,9e-05,3.54978]
[1780073416398,39.87,73897.36,293.5,-0.05747,9e-05,3.54102]
[1780073421884,39.86,73892.07,293.5,-0.05796,9e-05,3.56464]
[1780073422491,39.86,73892.07,293.5,-0.05796,9e-05,3.56464]
[1780073428038,39.86,73890.72,293.5,-0.05808,9e-05,3.57048]
[1780073430842,39.86,73890.46,293.5,-0.05811,9e-05,3.57146]
[1780073434127,39.86,73887.0,293.5,-0.05833,0.0001,3.58018]
[1780073438384,39.86,73880.45,293.5,-0.05895,0.0001,3.60963]
[1780073438386,39.86,73880.45,293.5,-0.05895,0.0001,3.60963]
[1780073438404,39.86,73874.12,293.5,-0.05956,0.0001,3.63843]
[1780073440270,39.86,73875.35,293.5,-0.05943,0.0001,3.63262]
[1780073445466,39.85,73877.25,293.5,-0.05923,0.0001,3.6232]
[1780073446339,39.85,73878.56,293.5,-0.05911,0.0001,3.61707]
[1780073446394,39.85,73881.7,293.5,-0.0588,0.0001,3.60261]
[1780073448282,39.85,73888.6,293.5,-0.05813,9e-05,3.5708]
[1780073451412,39.85,73888.42,293.5,-0.05814,9e-05,3.57123]
[1780073457179,39.84,73888.5,293.5,-0.05811,9e-05,3.5697]
[1780073459680,39.84,73889.12,293.5,-0.05804,9e-05,3.56632]
[1780073460935,39.84,73887.32,293.5,-0.05821,0.0001,3.5743]
[1780073462074,39.84,73887.47,293.5,-0.05819,9e-05,3.57342]
[1780073462218,39.84,73887.47,293.5,-0.05819,9e-05,3.57342]
[1780073462504,39.84,73893.97,293.5,-0.05757,9e-05,3.54382]
[1780073463533,39.84,73902.11,293.5,-0.0568,9e-05,3.50662]
[1780073469439,39.82,73897.89,293.5,-0.05712,9e-05,3.52239]
[1780073472877,39.81,73897.37,293.5,-0.05714,9e-05,3.52308]
[1780073472893,39.81,73897.37,293.5,-0.05714,9e-05,3.52308]
[1780073472962,39.81,73897.37,293.5,-0.05714,9e-05,3.52308]
[1780073473467,39.81,73895.73,293.5,-0.05728,9e-05,3.52991]
[1780073476207,39.81,73898.47,293.5,-0.05702,9e-05,3.51735]
[1780073476232,39.81,73898.47,293.5,-0.05702,9e-05,3.51735]
[1780073476488,39.81,73900.86,293.5,-0.0568,9e-05,3.50651]
[1780073479509,39.8,73907.93,293.5,-0.05611,9e-05,3.47337]
[1780073484547,39.79,73909.22,293.5,-0.05594,9e-05,3.46532]
[1780073486469,39.79,73908.62,293.5,-0.05599,9e-05,3.46754]
[1780073486474,39.79,73908.62,293.5,-0.05599,9e-05,3.46754]
[1780073486561,39.79,73908.18,293.5,-0.05602,9e-05,3.46904]
[1780073490550,39.79,73907.78,293.5,-0.05605,9e-05,3.47073]
[1780073490599,39.79,73907.78,293.5,-0.05605,9e-05,3.47073]
[1780073495624,39.79,73909.75,293.5,-0.05577,9e-05,3.45516]
[1780073496168,39.79,73909.75,293.5,-0.05577,9e-05,3.45516]
[1780073500894,39.79,73909.85,293.5,-0.05576,9e-05,3.45466]
[1780073500995,39.79,73909.85,293.5,-0.05576,9e-05,3.45465]
[1780073506562,39.78,73908.77,293.5,-0.05583,9e-05,3.45814]
[1780073506767,39.78,73909.63,293.5,-0.05574,9e-05,3.45342]
[1780073507097,39.78,73909.63,293.5,-0.05574,9e-05,3.45342]
[1780073507199,39.77,73910.22,293.5,-0.05567,9e-05,3.45036]
[1780073508715,39.78,73919.34,293.5,-0.05484,9e-05,3.40996]
[1780073510850,39.78,73919.89,293.5,-0.05479,9e-05,3.40759]
[1780073514135,39.78,73919.75,293.5,-0.05481,9e-05,3.40841]
[1780073515016,39.78,73920.12,293.5,-0.05478,9e-05,3.40691]
[1780073515684,39.78,73885.89,293.5,-0.05795,9e-05,3.55989]
[1780073515941,39.78,73885.89,293.5,-0.05795,9e-05,3.55989]
[1780073516600,39.78,73885.89,293.5,-0.05795,9e-05,3.55989]
[1780073518148,39.77,73876.2,293.5,-0.05887,0.0001,3.60352]
[1780073522407,39.77,73882.61,293.5,-0.05823,0.0001,3.57339]
[1780073523599,39.77,73885.28,293.5,-0.05798,9e-05,3.56107]
[1780073523686,39.77,73885.2,293.5,-0.05798,9e-05,3.56126]
[1780073525496,39.76,73896.54,293.5,-0.05689,9e-05,3.50885]
[1780073527589,39.76,73896.82,293.5,-0.05686,9e-05,3.50759]
[1780073527659,39.76,73897.28,293.5,-0.0568,9e-05,3.50448]
[1780073527741,39.76,73897.28,293.5,-0.0568,9e-05,3.50448]
[1780073528318,39.76,73881.95,293.5,-0.05824,0.0001,3.57369]
[1780073530489,39.76,73880.88,293.5,-0.05834,0.0001,3.57837]
[1780073530877,39.76,73873.79,293.5,-0.05902,0.0001,3.61052]
[1780073533628,39.75,73869.24,293.5,-0.05945,0.0001,3.63092]
[1780073535344,39.75,73865.59,293.5,-0.05979,0.0001,3.64712]
[1780073535446,39.75,73854.51,293.5,-0.06087,0.0001,3.69802]
[1780073535714,39.75,73854.51,293.5,-0.06087,0.0001,3.69802]
[1780073535782,39.75,73854.51,293.5,-0.06087,0.0001,3.69802]
[1780073535800,39.75,73854.51,293.5,-0.06087,0.0001,3.69802]
[1780073536666,39.75,73854.51,293.5,-0.06087,0.0001,3.69802]
[1780073536674,39.75,73854.51,293.5,-0.06087,0.0001,3.69802]
[1780073536641,39.75,73839.54,293.5,-0.06235,0.0001,3.76747]
[1780073537418,39.75,73839.54,293.5,-0.06235,0.0001,3.76747]
[1780073537520,39.75,73833.57,293.5,-0.06294,0.0001,3.79504]
[1780073538046,39.75,73833.57,293.5,-0.06294,0.0001,3.79504]
[1780073538640,39.74,73820.95,293.5,-0.06422,0.0001,3.85422]
[1780073540479,39.74,73829.09,293.5,-0.06336,0.0001,3.81442]
[1780073541596,39.74,73829.09,293.5,-0.06336,0.0001,3.81442]
[1780073542104,39.74,73830.48,293.5,-0.06321,0.0001,3.80729]
[1780073542640,39.71,73836.74,293.5,-0.06246,0.0001,3.77234]
[1780073547283,39.55,73842.54,293.5,-0.06113,0.0001,3.71005]
[1780073547939,39.52,73842.54,293.5,-0.06096,0.0001,3.70196]
[1780073549331,39.52,73846.13,293.5,-0.06061,0.0001,3.68521]
[1780073551025,39.41,73853.19,293.5,-0.05933,0.0001,3.62281]
[1780073554698,39.35,73860.49,293.5,-0.05832,0.0001,3.57436]
[1780073555503,39.35,73860.49,293.5,-0.05832,0.0001,3.57436]
[1780073555691,39.35,73860.49,293.5,-0.05832,0.0001,3.57436]
[1780073555688,39.34,73859.09,293.5,-0.05844,0.0001,3.58021]
[1780073556410,39.34,73854.91,293.5,-0.05883,0.0001,3.59888]
[1780073562121,39.25,73855.48,293.5,-0.05835,0.0001,3.57582]
[1780073568190,39.23,73851.52,293.5,-0.05868,0.0001,3.59113]
[1780073572187,39.19,73857.83,293.5,-0.05788,0.0001,3.55299]
[1780073577233,39.18,73863.7,293.5,-0.05726,0.0001,3.5234]
[1780073582237,39.17,73864.37,293.5,-0.05715,0.0001,3.51833]
[1780073583603,39.17,73882.08,293.5,-0.05546,9e-05,3.43691]
[1780073585301,39.17,73889.11,293.5,-0.0548,9e-05,3.40459]
[1780073587453,39.16,73892.08,293.5,-0.05452,9e-05,3.39097]
[1780073587580,39.16,73892.08,293.5,-0.05452,9e-05,3.39097]
[1780073587697,39.16,73893.03,293.5,-0.05443,9e-05,3.38643]
[1780073588148,39.16,73893.03,293.5,-0.05443,9e-05,3.38643]
[1780073588426,39.16,73899.73,293.5,-0.05382,9e-05,3.35671]
[1780073592350,39.17,73905.89,293.5,-0.05328,9e-05,3.33029]
[1780073595892,39.17,73908.97,293.5,-0.05301,9e-05,3.31717]
[1780073596233,39.17,73910.43,293.5,-0.05288,9e-05,3.31099]
[1780073596755,39.17,73895.56,293.5,-0.05424,9e-05,3.37722]
[1780073596794,39.17,73895.56,293.5,-0.05424,9e-05,3.37722]
[1780073596954,39.17,73895.56,293.5,-0.05424,9e-05,3.37722]
[1780073599102,39.17,73893.71,293.5,-0.05441,9e-05,3.3858]
[1780073601009,39.18,73892.52,293.5,-0.05453,9e-05,3.39143]
[1780073606281,39.18,73889.39,293.5,-0.05483,9e-05,3.40607]
[1780073607950,39.18,73891.87,293.5,-0.05461,9e-05,3.39522]
[1780073609217,39.18,73892.75,293.5,-0.05453,9e-05,3.39142]
[1780073609714,39.18,73892.75,293.5,-0.05453,9e-05,3.39142]
[1780073609589,39.18,73879.61,293.5,-0.05575,9e-05,3.45066]
[1780073610282,39.18,73879.61,293.5,-0.05575,9e-05,3.45066]
[1780073610690,39.18,73879.61,293.5,-0.05575,9e-05,3.45066]
[1780073610739,39.18,73871.41,293.5,-0.05652,9e-05,3.4879]
[1780073610972,39.18,73871.41,293.5,-0.05652,9e-05,3.4879]
[1780073612176,39.18,73865.86,293.5,-0.05695,0.0001,3.50648]
[1780073612711,39.18,73865.72,293.5,-0.05696,0.0001,3.50709]
[1780073614234,39.18,73864.97,293.5,-0.05702,0.0001,3.51004]
[1780073614237,39.18,73864.97,293.5,-0.05702,0.0001,3.51004]
[1780073614409,39.18,73864.97,293.5,-0.05702,0.0001,3.51004]
[1780073614520,39.18,73863.46,293.5,-0.05716,0.0001,3.51647]
[1780073614964,39.18,73863.46,293.5,-0.05716,0.0001,3.51647]
[1780073616873,39.18,73870.08,293.5,-0.05653,9e-05,3.4862]
[1780073617940,39.18,73869.62,293.5,-0.05657,9e-05,3.48829]
[1780073624590,39.18,73867.76,293.5,-0.05674,9e-05,3.4967]
[1780073628034,39.18,73868.67,293.5,-0.05666,9e-05,3.49252]
[1780073628795,39.18,73877.42,293.5,-0.05583,9e-05,3.45279]
[1780073630633,39.17,73884.05,293.5,-0.0552,9e-05,3.42212]
[1780073635668,39.17,73887.17,293.5,-0.05488,9e-05,3.40655]
[1780073640702,39.16,73886.79,293.5,-0.05488,9e-05,3.4067]
[1780073645737,39.15,73890.44,293.5,-0.05452,9e-05,3.38886]
[1780073650798,39.15,73892.44,293.5,-0.05431,9e-05,3.37879]
[1780073651848,39.14,73899.36,293.5,-0.05367,9e-05,3.34746]
[1780073655510,39.14,73899.73,293.5,-0.05362,9e-05,3.34518]
[1780073655809,39.14,73899.91,293.5,-0.0536,9e-05,3.34417]
[1780073659496,39.14,73900.73,293.5,-0.05354,9e-05,3.34122]
[1780073659497,39.14,73900.73,293.5,-0.05354,9e-05,3.34122]
[1780073662449,39.15,73900.76,293.5,-0.05355,9e-05,3.34156]
[1780073662780,39.15,73900.84,293.5,-0.05355,9e-05,3.34167]
[1780073663040,39.15,73900.84,293.5,-0.05355,9e-05,3.34167]
[1780073663446,39.15,73900.84,293.5,-0.05355,9e-05,3.34167]
[1780073663940,39.15,73901.64,293.5,-0.05347,9e-05,3.33775]
[1780073664819,39.14,73913.09,293.5,-0.05243,9e-05,3.28693]
[1780073664884,39.14,73913.09,293.5,-0.05243,9e-05,3.28693]
[1780073664919,39.14,73913.09,293.5,-0.05243,9e-05,3.28693]
[1780073665826,39.14,73921.43,293.5,-0.05169,9e-05,3.25019]
[1780073666806,39.14,73929.37,293.5,-0.05099,9e-05,3.21549]
[1780073667428,39.14,73929.37,293.5,-0.05099,9e-05,3.21549]
[1780073667521,39.14,73935.84,293.5,-0.05043,9e-05,3.1874]
[1780073668575,39.14,73935.84,293.5,-0.05043,9e-05,3.1874]
[1780073670985,39.14,73938.34,293.5,-0.0502,9e-05,3.1763]
[1780073671338,39.14,73942.91,293.5,-0.04972,9e-05,3.15027]
[1780073672037,39.14,73942.91,293.5,-0.04972,9e-05,3.15027]
[1780073674537,39.14,73946.13,293.5,-0.04944,9e-05,3.13638]
[1780073678262,39.14,73945.29,293.5,-0.04951,9e-05,3.13971]
[1780073678793,39.14,73957.8,293.5,-0.04845,8e-05,3.08652]
[1780073683030,39.14,73964.18,293.5,-0.04792,8e-05,3.05987]
[1780073687036,39.14,73963.05,293.5,-0.04802,8e-05,3.06482]
[1780073692095,39.14,73958.46,293.5,-0.04841,8e-05,3.08445]
[1780073693273,39.14,73958.46,293.5,-0.04841,8e-05,3.08445]
[1780073693287,39.14,73957.27,293.5,-0.04851,8e-05,3.08953]
[1780073695465,39.14,73956.56,293.5,-0.04857,8e-05,3.09254]
[1780073697131,39.15,73950.1,293.5,-0.04915,8e-05,3.1218]
[1780073699210,39.15,73951.05,293.5,-0.04908,8e-05,3.11834]
[1780073699211,39.15,73951.05,293.5,-0.04908,8e-05,3.11834]
[1780073705206,39.17,73940.69,293.5,-0.05004,9e-05,3.16654]
[1780073706213,39.17,73933.76,293.5,-0.05065,9e-05,3.1969]
[1780073711249,39.18,73934.42,293.5,-0.05064,9e-05,3.19631]
[1780073716303,39.19,73934.75,293.5,-0.05065,9e-05,3.1971]
[1780073717561,39.2,73934.5,293.5,-0.05069,9e-05,3.19862]
[1780073717681,39.2,73934.24,293.5,-0.05072,9e-05,3.20018]
[1780073719262,39.2,73934.14,293.5,-0.05072,9e-05,3.20044]
[1780073719772,39.2,73934.14,293.5,-0.05072,9e-05,3.20044]
[1780073719884,39.2,73934.14,293.5,-0.05072,9e-05,3.20044]
[1780073720495,39.2,73932.35,293.5,-0.05087,9e-05,3.208]
[1780073720530,39.2,73924.73,293.5,-0.05154,9e-05,3.24085]
[1780073721018,39.2,73924.73,293.5,-0.05154,9e-05,3.24085]
[1780073721025,39.2,73924.73,293.5,-0.05154,9e-05,3.24085]
[1780073721407,39.2,73924.73,293.5,-0.05154,9e-05,3.24085]
[1780073721490,39.2,73916.18,293.5,-0.05229,9e-05,3.27794]
[1780073723531,39.2,73914.68,293.5,-0.05243,9e-05,3.28483]
[1780073723582,39.2,73914.68,293.5,-0.05243,9e-05,3.28483]
[1780073724340,39.2,73903.19,293.5,-0.05347,9e-05,3.33604]
[1780073729539,39.2,73905.79,293.5,-0.05325,9e-05,3.32543]
[1780073732072,39.21,73898.86,293.5,-0.0538,9e-05,3.3502]
[1780073732396,39.21,73896.16,293.5,-0.05404,9e-05,3.36196]
[1780073737430,39.2,73894.22,293.5,-0.05419,9e-05,3.3693]
[1780073742466,39.19,73891.55,293.5,-0.05441,9e-05,3.37982]
[1780073747731,39.19,73890.96,293.5,-0.05444,9e-05,3.38131]
[1780073750363,39.18,73883.79,293.5,-0.05508,9e-05,3.41249]
[1780073755564,39.18,73882.84,293.5,-0.05513,9e-05,3.41508]
[1780073759811,39.17,73881.68,293.5,-0.05521,9e-05,3.41891]
[1780073759893,39.17,73881.18,293.5,-0.05525,9e-05,3.42082]
[1780073760358,39.17,73881.18,293.5,-0.05525,9e-05,3.42082]
[1780073760762,39.17,73881.18,293.5,-0.05525,9e-05,3.42082]
[1780073760779,39.17,73870.99,293.5,-0.05621,9e-05,3.46698]
[1780073762589,39.17,73866.08,293.5,-0.05666,9e-05,3.48889]
[1780073762719,39.17,73866.08,293.5,-0.05666,9e-05,3.48889]
[1780073762752,39.17,73866.08,293.5,-0.05666,9e-05,3.48889]
[1780073762907,39.17,73866.08,293.5,-0.05666,9e-05,3.48889]
[1780073762853,39.16,73863.62,293.5,-0.05689,0.0001,3.49966]
[1780073763024,39.16,73863.62,293.5,-0.05689,0.0001,3.49966]
[1780073764562,39.16,73862.06,293.5,-0.05704,0.0001,3.50675]
[1780073765871,39.16,73860.43,293.5,-0.05719,0.0001,3.51416]
[1780073765931,39.16,73860.43,293.5,-0.05719,0.0001,3.51416]
[1780073767689,39.16,73861.43,293.5,-0.05709,0.0001,3.50947]
[1780073769010,39.16,73860.73,293.5,-0.05716,0.0001,3.51258]
[1780073769664,39.16,73858.19,293.5,-0.05739,0.0001,3.52372]
[1780073771515,39.16,73858.76,293.5,-0.05733,0.0001,3.5206]
[1780073771557,39.16,73858.76,293.5,-0.05733,0.0001,3.5206]
[1780073771678,39.16,73860.18,293.5,-0.05718,0.0001,3.5136]
[1780073773744,39.15,73860.31,293.5,-0.05715,0.0001,3.5119]
[1780073773840,39.15,73869.04,293.5,-0.05629,9e-05,3.47099]
[1780073777720,39.14,73875.98,293.5,-0.05561,9e-05,3.4379]
[1780073780908,39.13,73885.88,293.5,-0.05467,9e-05,3.39227]
[1780073781944,39.13,73895.4,293.5,-0.05379,9e-05,3.34946]
[1780073783465,39.13,73898.86,293.5,-0.05347,9e-05,3.33386]
[1780073783762,39.13,73898.04,293.5,-0.05354,9e-05,3.33731]
[1780073788800,39.14,73899.68,293.5,-0.05341,9e-05,3.3312]
[1780073791985,39.14,73904.42,293.5,-0.0529,9e-05,3.30443]
[1780073791987,39.14,73904.42,293.5,-0.0529,9e-05,3.30443]
[1780073798870,39.15,73908.54,293.5,-0.05258,9e-05,3.28835]
[1780073799957,39.15,73908.54,293.5,-0.05258,9e-05,3.28835]
[1780073800884,39.15,73907.14,293.5,-0.05271,9e-05,3.29468]
[1780073801891,39.15,73898.87,293.5,-0.05345,9e-05,3.33108]
[1780073806926,39.14,73895.22,293.5,-0.05376,9e-05,3.34619]
[1780073811961,39.14,73895.23,293.5,-0.05373,9e-05,3.34504]
[1780073816996,39.13,73897.72,293.5,-0.05349,9e-05,3.33288]
[1780073817876,39.13,73897.72,293.5,-0.05349,9e-05,3.33288]
[1780073818003,39.13,73899.95,293.5,-0.05328,9e-05,3.32279]
[1780073820018,39.13,73903.5,293.5,-0.05294,9e-05,3.3063]
[1780073820175,39.13,73904.7,293.5,-0.05282,9e-05,3.30024]
[1780073826769,39.12,73906.13,293.5,-0.05268,9e-05,3.29322]
[1780073826819,39.12,73905.75,293.5,-0.0527,9e-05,3.29461]
[1780073828829,39.12,73907.39,293.5,-0.05256,9e-05,3.2877]
[1780073828854,39.12,73907.21,293.5,-0.05259,9e-05,3.2888]
[1780073830896,39.12,73907.27,293.5,-0.05258,9e-05,3.2884]
[1780073830902,39.12,73900.13,293.5,-0.05322,9e-05,3.31974]
[1780073836054,39.13,73894.28,293.5,-0.05377,9e-05,3.34664]
[1780073837100,39.13,73894.0,293.5,-0.0538,9e-05,3.3481]
[1780073837138,39.13,73893.06,293.5,-0.05389,9e-05,3.35249]
[1780073839152,39.13,73886.03,293.5,-0.05452,9e-05,3.38342]
[1780073842174,39.12,73879.44,293.5,-0.05511,9e-05,3.41212]
[1780073847522,39.12,73878.7,293.5,-0.05516,9e-05,3.41414]
[1780073853251,39.11,73882.51,293.5,-0.05466,9e-05,3.38812]
[1780073858287,39.1,73885.32,293.5,-0.05437,9e-05,3.37418]
[1780073863323,39.1,73889.44,293.5,-0.05397,9e-05,3.35457]
[1780073868358,39.09,73890.09,293.5,-0.05389,9e-05,3.35059]
[1780073870074,39.09,73888.02,293.5,-0.05407,9e-05,3.35962]
[1780073870372,39.09,73888.38,293.5,-0.05404,9e-05,3.3578]
[1780073872000,39.09,73888.38,293.5,-0.05404,9e-05,3.3578]
[1780073881449,39.1,73889.89,293.5,-0.05395,9e-05,3.35366]
[1780073882084,39.1,73889.89,293.5,-0.05395,9e-05,3.35366]
[1780073882454,39.1,73889.89,293.5,-0.05395,9e-05,3.35366]
[1780073882456,39.1,73889.86,293.5,-0.05396,9e-05,3.35401]
[1780073885903,39.1,73898.63,293.5,-0.05315,9e-05,3.31438]
[1780073886580,39.1,73898.63,293.5,-0.05315,9e-05,3.31438]
[1780073886954,39.1,73904.52,293.5,-0.05261,9e-05,3.2882]
[1780073890350,39.1,73906.27,293.5,-0.05248,9e-05,3.28148]
[1780073890451,39.1,73906.27,293.5,-0.05248,9e-05,3.28148]
[1780073890919,39.1,73906.27,293.5,-0.05248,9e-05,3.28148]
[1780073891069,39.1,73912.25,293.5,-0.05195,9e-05,3.25556]
[1780073892878,39.11,73920.87,293.5,-0.0512,9e-05,3.21874]
[1780073894661,39.11,73922.5,293.5,-0.05107,9e-05,3.21208]
[1780073899772,39.12,73927.3,293.5,-0.0507,9e-05,3.19358]
[1780073905618,39.13,73926.03,293.5,-0.05087,9e-05,3.20221]
[1780073907287,39.14,73926.34,293.5,-0.05085,9e-05,3.20131]
[1780073910285,39.14,73926.11,293.5,-0.0509,9e-05,3.2036]
[1780073915555,39.15,73927.21,293.5,-0.05075,9e-05,3.19458]
[1780073922113,39.16,73924.71,293.5,-0.05102,9e-05,3.20799]
[1780073926765,39.18,73918.29,293.5,-0.05163,9e-05,3.23819]
[1780073927193,39.18,73918.29,293.5,-0.05163,9e-05,3.23819]
[1780073932148,39.18,73915.0,293.5,-0.05195,9e-05,3.25393]
[1780073932220,39.18,73915.0,293.5,-0.05195,9e-05,3.25393]
[1780073932422,39.18,73914.88,293.5,-0.05197,9e-05,3.2548]
[1780073932878,39.18,73914.88,293.5,-0.05197,9e-05,3.2548]
[1780073933090,39.18,73914.88,293.5,-0.05197,9e-05,3.2548]
[1780073932971,39.18,73991.31,293.5,-0.04553,8e-05,2.93133]
[1780073933359,39.18,73991.31,293.5,-0.04553,8e-05,2.93133]
[1780073933407,39.18,73991.31,293.5,-0.04553,8e-05,2.93133]
[1780073933548,39.18,73991.31,293.5,-0.04553,8e-05,2.93133]
[1780073933645,39.18,73991.31,293.5,-0.04553,8e-05,2.93133]
[1780073933818,39.19,74011.34,293.5,-0.044,8e-05,2.8527]
[1780073935141,39.19,74011.34,293.5,-0.044,8e-05,2.8527]
[1780073935229,39.24,74006.78,293.5,-0.04455,8e-05,2.88076]
[1780073935358,39.24,74006.78,293.5,-0.04455,8e-05,2.88076]
[1780073935974,39.24,74006.78,293.5,-0.04455,8e-05,2.88076]
[1780073936124,39.24,74006.78,293.5,-0.04455,8e-05,2.88076]
[1780073936132,39.24,73997.02,293.5,-0.04533,8e-05,2.92103]
[1780073936202,39.24,73997.02,293.5,-0.04533,8e-05,2.92103]
[1780073936984,39.25,73996.78,293.5,-0.04536,8e-05,2.92287]
[1780073937181,39.25,73996.78,293.5,-0.04536,8e-05,2.92287]
[1780073939299,39.26,73998.45,293.5,-0.04526,8e-05,2.9178]
[1780073940622,39.26,73999.54,293.5,-0.0452,8e-05,2.91424]
[1780073943861,39.27,73996.72,293.5,-0.04547,8e-05,2.92835]
[1780073944054,39.28,73988.43,293.5,-0.04615,8e-05,2.96311]
[1780073949419,39.29,73987.73,293.5,-0.04628,8e-05,2.96988]
[1780073951889,39.3,73981.96,293.5,-0.04678,8e-05,2.99519]
[1780073952613,39.31,73981.1,293.5,-0.04686,8e-05,2.99948]
[1780073954227,39.31,73979.43,293.5,-0.04703,8e-05,3.00785]
[1780073954604,39.31,73979.43,293.5,-0.04703,8e-05,3.00785]
[1780073958838,39.32,73974.96,293.5,-0.04743,8e-05,3.02857]
[1780073959666,39.33,73974.75,293.5,-0.04746,8e-05,3.03013]
[1780073961020,39.33,73963.44,293.5,-0.04843,8e-05,3.07876]
[1780073966054,39.35,73970.06,293.5,-0.04794,8e-05,3.05408]
[1780073971150,39.36,73967.43,293.5,-0.0482,8e-05,3.06762]
[1780073981165,39.39,73965.56,293.5,-0.04841,8e-05,3.07613]
[1780073982122,39.39,73965.56,293.5,-0.04841,8e-05,3.07613]
[1780073985193,39.4,73957.66,293.5,-0.04912,8e-05,3.11177]
[1780073990228,39.41,73955.61,293.5,-0.04934,8e-05,3.12314]
[1780073995255,39.42,73956.1,293.5,-0.04934,8e-05,3.12318]
[1780074000299,39.44,73953.52,293.5,-0.04962,8e-05,3.13722]
[1780074003320,39.45,73962.32,293.5,-0.04891,8e-05,3.10155]
[1780074006957,39.45,73962.85,293.5,-0.04889,8e-05,3.10043]
[1780074007058,39.46,73969.27,293.5,-0.04838,8e-05,3.07464]
[1780074008117,39.46,73969.27,293.5,-0.04838,8e-05,3.07464]
[1780074008175,39.46,73976.57,293.5,-0.04778,8e-05,3.04483]
[1780074008816,39.46,73985.28,293.5,-0.04708,8e-05,3.00944]
[1780074009774,39.46,73985.28,293.5,-0.04708,8e-05,3.00944]
[1780074015407,39.48,73981.9,293.5,-0.04744,8e-05,3.02772]
[1780074018428,39.49,73975.68,293.5,-0.048,8e-05,3.05557]
[1780074023463,39.51,73981.65,293.5,-0.04756,8e-05,3.03382]
[1780074025477,39.51,73989.26,293.5,-0.04697,8e-05,3.00365]
[1780074027491,39.52,73998.87,293.5,-0.04622,8e-05,2.96561]
[1780074029980,39.52,73998.66,293.5,-0.04625,8e-05,2.96719]
[1780074030753,39.53,73998.29,293.5,-0.04631,8e-05,2.97021]
[1780074035868,39.55,73997.4,293.5,-0.04635,8e-05,2.97059]
[1780074042114,39.57,73999.16,293.5,-0.0463,8e-05,2.96788]
[1780074043633,39.58,73997.27,293.5,-0.04649,8e-05,2.97783]
[1780074048262,39.59,73991.53,293.5,-0.047,8e-05,3.00347]
[1780074054689,39.62,73993.81,293.5,-0.04693,8e-05,3.00023]
[1780074056850,39.62,73994.25,293.5,-0.04691,8e-05,2.99911]
[1780074056873,39.62,73994.25,293.5,-0.04691,8e-05,2.99911]
[1780074058293,39.63,74002.56,293.5,-0.04627,8e-05,2.96652]
[1780074060833,39.63,74005.22,293.5,-0.04608,8e-05,2.95718]
[1780074061078,39.63,74005.22,293.5,-0.04608,8e-05,2.95718]
[1780074061761,39.64,74006.4,293.5,-0.046,8e-05,2.95313]
[1780074062938,39.64,74011.08,293.5,-0.04565,8e-05,2.93492]
[1780074062965,39.64,74018.48,293.5,-0.04508,8e-05,2.90587]
[1780074065775,39.73,74024.69,293.5,-0.04494,8e-05,2.89873]
[1780074066672,39.73,74024.69,293.5,-0.04494,8e-05,2.89873]
[1780074071816,39.86,74026.41,293.5,-0.04534,8e-05,2.9195]
[1780074074430,39.87,74026.12,293.5,-0.04539,8e-05,2.92225]
[1780074074497,39.87,74026.12,293.5,-0.04539,8e-05,2.92225]
[1780074077946,39.88,74024.01,293.5,-0.04559,8e-05,2.9325]
[1780074078015,39.88,74024.01,293.5,-0.04559,8e-05,2.9325]
[1780074079064,39.88,74023.73,293.5,-0.04563,8e-05,2.9344]
[1780074079076,39.88,74023.73,293.5,-0.04563,8e-05,2.9344]
[1780074083795,39.9,74028.92,293.5,-0.0453,8e-05,2.91749]
[1780074088871,39.92,74030.81,293.5,-0.04523,8e-05,2.91393]
[1780074088914,39.92,74030.81,293.5,-0.04523,8e-05,2.91393]
[1780074089956,39.92,74034.19,293.5,-0.04498,8e-05,2.90124]
[1780074090040,39.92,74034.19,293.5,-0.04498,8e-05,2.90124]
[1780074091029,39.96,74036.54,293.5,-0.04496,8e-05,2.90005]
[1780074091958,40.0,74039.85,293.5,-0.04477,8e-05,2.88886]
[1780074096057,40.16,74039.73,293.5,-0.04541,8e-05,2.922]
[1780074102012,40.18,74038.24,293.5,-0.04561,8e-05,2.93248]
[1780074102250,40.18,74038.24,293.5,-0.04561,8e-05,2.93248]
[1780074107230,40.2,74032.2,293.5,-0.04614,8e-05,2.95953]
[1780074111095,40.22,74038.19,293.5,-0.04576,8e-05,2.93987]
[1780074116130,40.24,74037.27,293.5,-0.0459,8e-05,2.94714]
[1780074120643,40.25,74032.18,293.5,-0.04635,8e-05,2.97039]
[1780074121336,40.25,74023.49,293.5,-0.04705,8e-05,3.0061]
[1780074122172,40.26,74005.67,293.5,-0.04851,8e-05,3.07937]
[1780074122467,40.26,74005.67,293.5,-0.04851,8e-05,3.07937]
[1780074123520,40.26,74007.23,293.5,-0.04839,8e-05,3.07348]
[1780074126806,40.27,74010.49,293.5,-0.04815,8e-05,3.06171]
[1780074128427,40.27,74010.74,293.5,-0.04815,8e-05,3.06175]
[1780074128933,40.27,74010.74,293.5,-0.04815,8e-05,3.06175]
[1780074129233,40.27,74003.65,293.5,-0.04874,8e-05,3.09139]
[1780074132255,40.28,73997.25,293.5,-0.0493,8e-05,3.11923]
[1780074137290,40.29,73991.51,293.5,-0.04982,8e-05,3.14508]
[1780074139515,40.29,73988.85,293.5,-0.05006,8e-05,3.15695]
[1780074143495,40.3,73983.54,293.5,-0.05053,8e-05,3.18053]
[1780074144482,40.3,73980.41,293.5,-0.0508,8e-05,3.19399]
[1780074144879,40.3,73980.41,293.5,-0.0508,8e-05,3.19399]
[1780074145347,40.3,73972.61,293.5,-0.05147,9e-05,3.22717]
[1780074145561,40.3,73972.61,293.5,-0.05147,9e-05,3.22717]
[1780074147522,40.31,73971.4,293.5,-0.05159,9e-05,3.2328]
[1780074148237,40.31,73971.4,293.5,-0.05159,9e-05,3.2328]
[1780074148368,40.31,73960.68,293.5,-0.05252,9e-05,3.2786]
[1780074150582,40.31,73955.05,293.5,-0.05301,9e-05,3.30287]
[1780074153474,40.31,73946.88,293.5,-0.05364,9e-05,3.33174]
[1780074153705,40.31,73946.88,293.5,-0.05364,9e-05,3.33174]
[1780074159447,40.31,73949.11,293.5,-0.05346,9e-05,3.32287]
[1780074163443,40.32,73951.75,293.5,-0.05324,9e-05,3.31194]
[1780074164080,40.32,73942.97,293.5,-0.05401,9e-05,3.34984]
[1780074166509,40.32,73940.26,293.5,-0.05426,9e-05,3.36164]
[1780074166774,40.32,73940.26,293.5,-0.05426,9e-05,3.36164]
[1780074166981,40.31,73932.9,293.5,-0.05491,9e-05,3.39302]
[1780074169561,40.31,73932.41,293.5,-0.05495,9e-05,3.39513]
[1780074173090,40.31,73933.33,293.5,-0.05487,9e-05,3.39108]
[1780074174889,40.31,73928.2,293.5,-0.05533,9e-05,3.4134]
[1780074175244,40.31,73928.2,293.5,-0.05533,9e-05,3.4134]
[1780074175260,40.31,73924.48,293.5,-0.05567,9e-05,3.42963]
[1780074177250,40.31,73922.72,293.5,-0.05582,9e-05,3.43686]
[1780074177332,40.31,73922.72,293.5,-0.05582,9e-05,3.43686]
[1780074177346,40.31,73923.62,293.5,-0.05572,9e-05,3.43239]
[1780074177530,40.31,73923.62,293.5,-0.05572,9e-05,3.43239]
[1780074177948,40.31,73923.62,293.5,-0.05572,9e-05,3.43239]
[1780074180303,40.31,73929.92,293.5,-0.05515,9e-05,3.40471]
[1780074181807,40.31,73930.47,293.5,-0.0551,9e-05,3.4022]
[1780074182206,40.31,73930.47,293.5,-0.0551,9e-05,3.4022]
[1780074184271,40.31,73926.46,293.5,-0.05546,9e-05,3.41969]
[1780074184274,40.31,73926.46,293.5,-0.05546,9e-05,3.41969]
[1780074185805,40.31,73920.22,293.5,-0.05603,9e-05,3.44704]
[1780074185821,40.31,73910.53,293.5,-0.05692,9e-05,3.48969]
[1780074187564,40.3,73907.59,293.5,-0.05719,9e-05,3.50258]
[1780074187666,40.3,73906.93,293.5,-0.05725,9e-05,3.50552]
[1780074192126,40.29,73914.5,293.5,-0.05648,9e-05,3.46889]
[1780074195810,40.28,73918.71,293.5,-0.05606,9e-05,3.4487]
[1780074195917,40.28,73918.71,293.5,-0.05606,9e-05,3.4487]
[1780074196018,40.28,73912.61,293.5,-0.05661,9e-05,3.47512]
[1780074199939,40.28,73909.63,293.5,-0.05689,9e-05,3.48805]
[1780074200040,40.28,73905.75,293.5,-0.05724,9e-05,3.50499]
[1780074202161,40.28,73905.19,293.5,-0.05729,9e-05,3.50749]
[1780074202295,40.28,73905.19,293.5,-0.05729,9e-05,3.50749]
[1780074202306,40.28,73905.19,293.5,-0.05729,9e-05,3.50749]
[1780074202402,40.28,73905.19,293.5,-0.05729,9e-05,3.50749]
[1780074202419,40.28,73905.19,293.5,-0.05729,9e-05,3.50749]
[1780074202369,40.27,73904.01,293.5,-0.05738,9e-05,3.51152]
[1780074203115,40.27,73896.19,293.5,-0.0581,9e-05,3.54586]
[1780074204067,40.27,73896.19,293.5,-0.0581,9e-05,3.54586]
[1780074204117,40.27,73893.46,293.5,-0.05834,9e-05,3.55744]
[1780074206128,40.26,73893.71,293.5,-0.05831,9e-05,3.55605]
[1780074210249,40.26,73897.0,293.5,-0.05798,9e-05,3.54032]
[1780074210739,40.26,73897.98,293.5,-0.05789,9e-05,3.5357]
[1780074210744,40.26,73897.98,293.5,-0.05789,9e-05,3.5357]
[1780074212286,40.26,73883.28,293.5,-0.05917,0.0001,3.59456]
[1780074216798,40.25,73883.79,293.5,-0.0591,0.0001,3.59102]
[1780074217598,40.25,73880.99,293.5,-0.05936,0.0001,3.60338]
[1780074217883,40.25,73874.57,293.5,-0.05997,0.0001,3.63221]
[1780074218532,40.25,73874.57,293.5,-0.05997,0.0001,3.63221]
[1780074218569,40.25,73874.57,293.5,-0.05997,0.0001,3.63221]
[1780074219700,40.25,73871.46,293.5,-0.06027,0.0001,3.64601]
[1780074224933,40.24,73870.46,293.5,-0.06032,0.0001,3.64828]
[1780074226765,40.23,73871.84,293.5,-0.06017,0.0001,3.64159]
[1780074226947,40.23,73872.17,293.5,-0.06013,0.0001,3.6397]
[1780074228527,40.2,73869.17,293.5,-0.06026,0.0001,3.6454]
[1780074228799,40.2,73869.17,293.5,-0.06026,0.0001,3.6454]
[1780074228952,40.2,73869.17,293.5,-0.06026,0.0001,3.6454]
[1780074229190,40.19,73860.73,293.5,-0.06108,0.0001,3.68368]
[1780074230782,40.19,73859.58,293.5,-0.06118,0.0001,3.68853]
[1780074231135,40.19,73859.58,293.5,-0.06118,0.0001,3.68853]
[1780074237075,40.18,73858.28,293.5,-0.06126,0.0001,3.69225]
[1780074237176,40.18,73859.06,293.5,-0.06117,0.0001,3.68776]
[1780074242938,39.98,73860.57,293.5,-0.06013,0.0001,3.63892]
[1780074249112,39.9,73865.31,293.5,-0.05927,0.0001,3.5984]
[1780074253885,39.88,73870.59,293.5,-0.0587,0.0001,3.57151]
[1780074253953,39.88,73870.59,293.5,-0.0587,0.0001,3.57151]
[1780074259182,39.87,73873.13,293.5,-0.05838,0.0001,3.55603]
[1780074259771,39.87,73873.13,293.5,-0.05838,0.0001,3.55603]
[1780074260189,39.86,73872.06,293.5,-0.05847,0.0001,3.56025]
[1780074262763,39.86,73870.46,293.5,-0.05861,0.0001,3.56708]
[1780074262765,39.86,73870.46,293.5,-0.05861,0.0001,3.56708]
[1780074265224,39.86,73860.97,293.5,-0.05951,0.0001,3.6097]
[1780074267089,39.86,73861.29,293.5,-0.05948,0.0001,3.60794]
[1780074267238,39.86,73865.02,293.5,-0.05911,0.0001,3.59059]
[1780074268481,39.86,73865.02,293.5,-0.05911,0.0001,3.59059]
[1780074268606,39.85,73868.31,293.5,-0.05878,0.0001,3.57489]
[1780074269252,39.85,73863.53,293.5,-0.05923,0.0001,3.59647]
[1780074270084,39.85,73863.53,293.5,-0.05923,0.0001,3.59647]
[1780074270496,39.85,73859.2,293.5,-0.05965,0.0001,3.61602]
[1780074273962,39.75,73863.8,293.5,-0.05865,0.0001,3.56689]
[1780074273995,39.75,73863.8,293.5,-0.05865,0.0001,3.56689]
[1780074274288,39.75,73863.71,293.5,-0.05865,0.0001,3.56665]
[1780074276273,39.75,73860.72,293.5,-0.05893,0.0001,3.58009]
[1780074276302,39.75,73862.48,293.5,-0.05876,0.0001,3.57181]
[1780074281337,39.73,73862.03,293.5,-0.05873,0.0001,3.57057]
[1780074286371,39.72,73867.46,293.5,-0.05814,0.0001,3.54261]
[1780074290400,39.71,73859.34,293.5,-0.05888,0.0001,3.57719]
[1780074292414,39.67,73850.45,293.5,-0.05958,0.0001,3.61046]
[1780074296902,39.55,73850.11,293.5,-0.05903,0.0001,3.58436]
[1780074296905,39.55,73850.11,293.5,-0.05903,0.0001,3.58436]
[1780074297449,39.52,73850.16,293.5,-0.05889,0.0001,3.57756]
[1780074298976,39.52,73850.16,293.5,-0.05889,0.0001,3.57756]
[1780074299464,39.51,73849.94,293.5,-0.0589,0.0001,3.57815]
[1780074304500,39.45,73846.93,293.5,-0.0589,0.0001,3.57765]
[1780074304561,39.45,73846.93,293.5,-0.0589,0.0001,3.57765]
[1780074304781,39.45,73846.93,293.5,-0.0589,0.0001,3.57765]
[1780074310542,39.38,73849.85,293.5,-0.05831,0.0001,3.54998]
[1780074313565,39.38,73861.54,293.5,-0.05715,0.0001,3.49481]
[1780074318102,39.36,73853.58,293.5,-0.05787,0.0001,3.52866]
[1780074323500,39.31,73851.6,293.5,-0.0578,0.0001,3.52549]
[1780074324677,39.3,73852.54,293.5,-0.05768,0.0001,3.51955]
[1780074324705,39.3,73852.54,293.5,-0.05768,0.0001,3.51955]
[1780074325120,39.3,73852.54,293.5,-0.05768,0.0001,3.51955]
[1780074325531,39.3,73852.54,293.5,-0.05768,0.0001,3.51955]
[1780074325190,39.3,73839.48,293.5,-0.05894,0.0001,3.57947]
[1780074327236,39.3,73832.1,293.5,-0.05966,0.0001,3.61322]
[1780074327866,39.3,73832.1,293.5,-0.05966,0.0001,3.61322]
[1780074327867,39.3,73832.1,293.5,-0.05966,0.0001,3.61322]
[1780074328059,39.3,73830.88,293.5,-0.05978,0.0001,3.61864]
[1780074334265,39.18,73832.49,293.5,-0.05896,0.0001,3.57777]
[1780074339464,39.05,73832.62,293.5,-0.05834,0.0001,3.54836]
[1780074345791,38.92,73833.41,293.5,-0.05768,0.0001,3.5169]
[1780074349011,38.92,73833.97,293.5,-0.05761,0.0001,3.51332]
[1780074354153,38.91,73840.91,293.5,-0.05689,0.0001,3.47898]
[1780074359675,38.89,73841.27,293.5,-0.0568,0.0001,3.47478]
[1780074361664,38.89,73848.78,293.5,-0.05605,0.0001,3.43915]
[1780074364941,38.89,73855.03,293.5,-0.05544,9e-05,3.40997]
[1780074370678,38.88,73852.8,293.5,-0.05561,9e-05,3.41783]
[1780074372059,38.87,73868.54,293.5,-0.05412,9e-05,3.34601]
[1780074373274,38.87,73868.54,293.5,-0.05412,9e-05,3.34601]
[1780074373372,38.87,73871.1,293.5,-0.05388,9e-05,3.3343]
[1780074373718,38.87,73871.1,293.5,-0.05388,9e-05,3.3343]
[1780074373773,38.87,73871.1,293.5,-0.05388,9e-05,3.3343]
[1780074375317,38.87,73871.67,293.5,-0.05383,9e-05,3.33199]
[1780074375510,38.87,73870.62,293.5,-0.05393,9e-05,3.33694]
[1780074381039,38.87,73871.82,293.5,-0.0538,9e-05,3.33058]
[1780074385346,38.87,73874.5,293.5,-0.05354,9e-05,3.31789]
[1780074385534,38.87,73874.5,293.5,-0.05354,9e-05,3.31789]
[1780074385429,38.86,73864.05,293.5,-0.0545,9e-05,3.36464]
[1780074386168,38.87,73853.37,293.5,-0.05551,9e-05,3.4132]
[1780074387655,38.87,73851.34,293.5,-0.05571,9e-05,3.42255]
[1780074387706,38.87,73851.34,293.5,-0.05571,9e-05,3.42255]
[1780074388104,38.86,73851.97,293.5,-0.05564,9e-05,3.41934]
[1780074389727,38.86,73852.18,293.5,-0.05561,9e-05,3.41805]
[1780074389750,38.86,73852.18,293.5,-0.05561,9e-05,3.41805]
[1780074389923,38.86,73852.18,293.5,-0.05561,9e-05,3.41805]
[1780074390503,38.86,73845.72,293.5,-0.05623,0.0001,3.44764]
[1780074393896,38.86,73842.02,293.5,-0.05649,0.0001,3.45798]
[1780074395962,38.86,73841.43,293.5,-0.05655,0.0001,3.46076]
[1780074396160,38.86,73844.09,293.5,-0.05629,0.0001,3.44861]
[1780074398174,38.86,73851.05,293.5,-0.05561,9e-05,3.41609]
[1780074403210,38.85,73853.44,293.5,-0.05535,9e-05,3.40361]
[1780074405500,38.85,73860.01,293.5,-0.05472,9e-05,3.37321]
[1780074410625,38.85,73865.67,293.5,-0.05418,9e-05,3.34672]
[1780074416301,38.84,73868.51,293.5,-0.05388,9e-05,3.33244]
[1780074420103,38.84,73864.38,293.5,-0.05425,9e-05,3.35034]
[1780074420608,38.84,73861.06,293.5,-0.05456,9e-05,3.36507]
[1780074421281,38.84,73861.06,293.5,-0.05456,9e-05,3.36507]
[1780074421662,38.84,73843.76,293.5,-0.0562,0.0001,3.44391]
[1780074422734,38.84,73840.0,293.5,-0.05656,0.0001,3.46121]
[1780074422765,38.84,73840.0,293.5,-0.05656,0.0001,3.46121]
[1780074422806,38.84,73840.0,293.5,-0.05656,0.0001,3.46121]
[1780074423879,38.84,73838.02,293.5,-0.05675,0.0001,3.47031]
[1780074426926,38.84,73831.14,293.5,-0.05742,0.0001,3.50208]
[1780074430567,38.84,73829.71,293.5,-0.05755,0.0001,3.50857]
[1780074431035,38.84,73830.4,293.5,-0.05748,0.0001,3.50533]
[1780074431415,38.84,73834.7,293.5,-0.05707,0.0001,3.48542]
[1780074434436,38.83,73844.13,293.5,-0.05613,0.0001,3.44082]
[1780074439471,38.82,73846.02,293.5,-0.05591,0.0001,3.43036]
[1780074444511,38.82,73846.45,293.5,-0.05584,0.0001,3.42701]
[1780074447527,38.81,73856.0,293.5,-0.05491,9e-05,3.38223]
[1780074452562,38.8,73850.77,293.5,-0.05528,9e-05,3.39791]
[1780074457598,38.8,73851.34,293.5,-0.05519,9e-05,3.39384]
[1780074461626,38.79,73861.58,293.5,-0.05421,9e-05,3.34637]
[1780074466661,38.79,73864.98,293.5,-0.05387,9e-05,3.33005]
[1780074471696,38.78,73867.9,293.5,-0.05359,9e-05,3.31606]
[1780074475451,38.78,73868.7,293.5,-0.0535,9e-05,3.31198]
[1780074481041,38.78,73868.08,293.5,-0.05354,9e-05,3.31395]
[1780074485660,38.77,73881.03,293.5,-0.05234,9e-05,3.25539]
[1780074487210,38.77,73887.49,293.5,-0.05176,9e-05,3.2268]
[1780074490864,38.77,73889.66,293.5,-0.05156,9e-05,3.21718]
[1780074491074,38.77,73890.23,293.5,-0.05151,9e-05,3.21467]
[1780074492932,38.78,73890.82,293.5,-0.05147,9e-05,3.21294]
[1780074493630,38.78,73891.14,293.5,-0.05145,9e-05,3.21154]
[1780074494869,38.78,73893.29,293.5,-0.05125,9e-05,3.20211]
[1780074495472,38.78,73893.29,293.5,-0.05125,9e-05,3.20211]
[1780074495635,38.78,73904.36,293.5,-0.05028,9e-05,3.15388]
[1780074501660,38.79,73903.35,293.5,-0.05042,9e-05,3.16093]
[1780074502302,38.79,73906.3,293.5,-0.05017,9e-05,3.14865]
[1780074503652,38.8,73912.89,293.5,-0.04962,9e-05,3.12125]
[1780074506174,38.8,73922.03,293.5,-0.04885,9e-05,3.08321]
[1780074511208,38.82,73917.29,293.5,-0.04924,9e-05,3.10085]
[1780074516046,38.83,73926.55,293.5,-0.0485,9e-05,3.06375]
[1780074521135,38.85,73931.59,293.5,-0.04814,8e-05,3.04571]
[1780074525316,38.86,73941.97,293.5,-0.04733,8e-05,3.00533]
[1780074531101,38.88,73939.5,293.5,-0.0476,8e-05,3.01875]
[1780074531415,38.88,73939.5,293.5,-0.0476,8e-05,3.01875]
[1780074532133,38.88,73942.48,293.5,-0.04738,8e-05,3.00769]
[1780074532358,38.89,73955.51,293.5,-0.04632,8e-05,2.95399]
[1780074533165,38.89,73955.51,293.5,-0.04632,8e-05,2.95399]
[1780074533355,38.89,73963.74,293.5,-0.04566,8e-05,2.92076]
[1780074539197,38.91,73964.62,293.5,-0.04568,8e-05,2.92159]
[1780074544339,38.93,73968.11,293.5,-0.04547,8e-05,2.91078]
[1780074550205,38.96,73964.96,293.5,-0.04583,8e-05,2.92914]
[1780074550712,38.96,73964.96,293.5,-0.04583,8e-05,2.92914]
[1780074551149,38.96,73964.38,293.5,-0.04591,8e-05,2.93328]
[1780074554757,38.98,73972.77,293.5,-0.04528,8e-05,2.90143]
[1780074555659,38.99,73981.95,293.5,-0.04458,8e-05,2.86578]
[1780074556316,38.99,73988.02,293.5,-0.04412,8e-05,2.84214]
[1780074559337,39.0,73995.23,293.5,-0.04362,8e-05,2.81611]
[1780074560855,39.0,73996.86,293.5,-0.04349,8e-05,2.80957]
[1780074563365,39.2,74006.3,293.5,-0.04354,8e-05,2.81255]
[1780074568400,39.4,74007.53,293.5,-0.04423,8e-05,2.84843]
[1780074572696,39.46,74017.27,293.5,-0.04363,8e-05,2.81588]
[1780074573571,39.5,74025.46,293.5,-0.04319,8e-05,2.79341]
[1780074576831,39.65,74032.92,293.5,-0.04321,8e-05,2.79454]
[1780074576936,39.65,74032.92,293.5,-0.04321,8e-05,2.79454]
[1780074578907,39.75,74043.34,293.5,-0.04281,8e-05,2.77407]
[1780074579660,39.75,74043.34,293.5,-0.04281,8e-05,2.77407]
[1780074582666,39.9,74045.11,293.5,-0.04326,8e-05,2.79773]
[1780074582887,39.95,74044.74,293.5,-0.04348,8e-05,2.809]
[1780074584789,40.0,74041.81,293.5,-0.04388,8e-05,2.8301]
[1780074584529,40.04,74034.94,293.5,-0.04459,8e-05,2.86642]
[1780074587688,40.05,74031.33,293.5,-0.0449,8e-05,2.88245]
[1780074593379,40.07,74035.4,293.5,-0.04468,8e-05,2.8714]
[1780074594619,40.08,74038.34,293.5,-0.04447,8e-05,2.86064]
[1780074595859,40.09,74030.2,293.5,-0.04514,8e-05,2.8946]
[1780074597135,40.09,74027.56,293.5,-0.04536,8e-05,2.90593]
[1780074602657,40.11,74029.46,293.5,-0.0453,8e-05,2.90315]
[1780074607692,40.13,74028.37,293.5,-0.04547,8e-05,2.91143]
[1780074612728,40.15,74028.3,293.5,-0.04555,8e-05,2.91558]
[1780074617708,40.17,74028.1,293.5,-0.04562,8e-05,2.91946]
[1780074622806,40.19,74028.47,293.5,-0.04568,8e-05,2.92253]
[1780074627884,40.2,74031.93,293.5,-0.04547,8e-05,2.91173]
[1780074632212,40.22,74040.67,293.5,-0.04478,8e-05,2.8748]
[1780074637236,40.24,74041.59,293.5,-0.04477,8e-05,2.87448]
[1780074641359,40.26,74047.03,293.5,-0.04442,8e-05,2.85645]
[1780074641963,40.26,74047.07,293.5,-0.04443,8e-05,2.85715]
[1780074642400,40.26,74047.07,293.5,-0.04443,8e-05,2.85715]
[1780074642484,40.26,74053.79,293.5,-0.04394,8e-05,2.8317]
[1780074643845,40.26,74053.79,293.5,-0.04394,8e-05,2.8317]
[1780074643870,40.27,74063.18,293.5,-0.04326,7e-05,2.79706]
[1780074644815,40.28,74070.04,293.5,-0.04277,7e-05,2.7716]
[1780074645285,40.28,74070.04,293.5,-0.04277,7e-05,2.7716]
[1780074645419,40.28,74070.04,293.5,-0.04277,7e-05,2.7716]
[1780074645732,40.28,74070.04,293.5,-0.04277,7e-05,2.7716]
[1780074646020,40.28,74070.95,293.5,-0.04272,7e-05,2.7691]
[1780074646178,40.28,74070.95,293.5,-0.04272,7e-05,2.7691]
[1780074646754,40.28,74070.95,293.5,-0.04272,7e-05,2.7691]
[1780074647356,40.33,74067.8,293.5,-0.04314,7e-05,2.79096]
[1780074647686,40.33,74067.8,293.5,-0.04314,7e-05,2.79096]
[1780074647786,40.34,74058.39,293.5,-0.04387,8e-05,2.82834]
[1780074649737,40.34,74055.87,293.5,-0.04408,8e-05,2.83905]
[1780074655033,40.48,74055.86,293.5,-0.04462,8e-05,2.86714]
[1780074660068,40.61,74053.38,293.5,-0.04531,8e-05,2.90263]
[1780074661424,40.61,74053.38,293.5,-0.04531,8e-05,2.90263]
[1780074661448,40.61,74053.38,293.5,-0.04531,8e-05,2.90263]
[1780074661828,40.61,74053.38,293.5,-0.04531,8e-05,2.90263]
[1780074662264,40.65,74053.93,293.5,-0.04543,8e-05,2.90882]
[1780074662280,40.65,74053.93,293.5,-0.04543,8e-05,2.90882]
[1780074662784,40.65,74038.53,293.5,-0.04664,8e-05,2.97047]
[1780074663466,40.65,74031.72,293.5,-0.04718,8e-05,2.99771]
[1780074664906,40.65,74031.72,293.5,-0.04718,8e-05,2.99771]
[1780074665489,40.66,74044.19,293.5,-0.04622,8e-05,2.94916]
[1780074666888,40.66,74044.19,293.5,-0.04622,8e-05,2.94916]
[1780074666889,40.66,74059.63,293.5,-0.04505,8e-05,2.88976]
[1780074667150,40.66,74059.63,293.5,-0.04505,8e-05,2.88976]
[1780074667804,40.67,74066.38,293.5,-0.04455,8e-05,2.86423]
[1780074668402,40.67,74066.38,293.5,-0.04455,8e-05,2.86423]
[1780074668996,40.67,74065.05,293.5,-0.04467,8e-05,2.87023]
[1780074669215,40.67,74065.05,293.5,-0.04467,8e-05,2.87023]
[1780074669918,40.67,74065.05,293.5,-0.04467,8e-05,2.87023]
[1780074670285,40.68,74051.55,293.5,-0.04572,8e-05,2.92394]
[1780074671423,40.68,74051.55,293.5,-0.04572,8e-05,2.92394]
[1780074673397,40.68,74049.42,293.5,-0.04592,8e-05,2.93378]
[1780074673798,40.68,74049.42,293.5,-0.04592,8e-05,2.93378]
[1780074673839,40.69,74050.01,293.5,-0.0459,8e-05,2.93286]
[1780074674532,40.69,74050.01,293.5,-0.0459,8e-05,2.93286]
[1780074674744,40.69,74050.01,293.5,-0.0459,8e-05,2.93286]
[1780074674808,40.69,74050.01,293.5,-0.0459,8e-05,2.93286]
[1780074674833,40.69,74051.08,293.5,-0.04582,8e-05,2.92876]
[1780074675415,40.69,74051.08,293.5,-0.04582,8e-05,2.92876]
[1780074675645,40.69,74051.08,293.5,-0.04582,8e-05,2.92876]
[1780074675731,40.69,74051.08,293.5,-0.04582,8e-05,2.92876]
[1780074677546,40.7,74044.64,293.5,-0.04635,8e-05,2.95564]
[1780074679442,40.7,74041.96,293.5,-0.04657,8e-05,2.96694]
[1780074680305,40.71,74041.8,293.5,-0.04661,8e-05,2.96888]
[1780074680526,40.71,74041.8,293.5,-0.04661,8e-05,2.96888]
[1780074680711,40.71,74056.16,293.5,-0.04549,8e-05,2.91207]
[1780074681513,40.71,74056.16,293.5,-0.04549,8e-05,2.91207]
[1780074681591,40.71,74056.16,293.5,-0.04549,8e-05,2.91207]
[1780074681613,40.71,74063.05,293.5,-0.04499,8e-05,2.88659]
[1780074685530,40.72,74062.18,293.5,-0.04509,8e-05,2.89154]
[1780074687059,40.73,74062.75,293.5,-0.04507,8e-05,2.89084]
[1780074687618,40.73,74062.75,293.5,-0.04507,8e-05,2.89084]
[1780074687850,40.73,74062.75,293.5,-0.04507,8e-05,2.89084]
[1780074688291,40.74,74057.06,293.5,-0.04554,8e-05,2.91465]
[1780074693743,40.75,74061.11,293.5,-0.04519,8e-05,2.89546]
[1780074699174,40.77,74059.48,293.5,-0.04541,8e-05,2.90639]
[1780074700371,40.78,74059.48,293.5,-0.04542,8e-05,2.90713]
[1780074706396,40.8,74057.52,293.5,-0.04567,8e-05,2.91993]
[1780074711431,40.82,74057.23,293.5,-0.04576,8e-05,2.92464]
[1780074716466,40.84,74057.83,293.5,-0.04579,8e-05,2.92582]
[1780074721190,40.85,74058.71,293.5,-0.04577,8e-05,2.9252]
[1780074721521,40.86,74070.8,293.5,-0.04486,8e-05,2.87865]
[1780074722367,40.86,74070.8,293.5,-0.04486,8e-05,2.87865]
[1780074722511,40.86,74077.69,293.5,-0.04435,8e-05,2.85265]
[1780074723216,40.86,74077.69,293.5,-0.04435,8e-05,2.85265]
[1780074723684,40.86,74077.69,293.5,-0.04435,8e-05,2.85265]
[1780074723709,40.87,74087.05,293.5,-0.04368,7e-05,2.81823]
[1780074724549,40.87,74087.05,293.5,-0.04368,7e-05,2.81823]
[1780074724755,40.87,74087.05,293.5,-0.04368,7e-05,2.81823]
[1780074728560,40.89,74093.15,293.5,-0.0433,7e-05,2.79854]
[1780074733103,40.91,74095.66,293.5,-0.04321,7e-05,2.79363]
[1780074733398,40.91,74095.66,293.5,-0.04321,7e-05,2.79363]
[1780074733406,40.91,74095.66,293.5,-0.04321,7e-05,2.79363]
[1780074733667,40.91,74095.66,293.5,-0.04321,7e-05,2.79363]
[1780074733865,40.91,74095.66,293.5,-0.04321,7e-05,2.79363]
[1780074733895,40.91,74119.87,293.5,-0.04147,7e-05,2.70339]
[1780074734306,40.91,74119.87,293.5,-0.04147,7e-05,2.70339]
[1780074734851,40.91,74119.87,293.5,-0.04147,7e-05,2.70339]
[1780074734924,40.91,74119.87,293.5,-0.04147,7e-05,2.70339]
[1780074734984,40.92,74132.36,293.5,-0.0406,7e-05,2.65762]
[1780074735945,40.92,74132.36,293.5,-0.0406,7e-05,2.65762]
[1780074736276,40.97,74137.21,293.5,-0.04047,7e-05,2.65105]
[1780074736392,40.97,74137.21,293.5,-0.04047,7e-05,2.65105]
[1780074736694,40.97,74137.21,293.5,-0.04047,7e-05,2.65105]
[1780074736896,40.97,74137.21,293.5,-0.04047,7e-05,2.65105]
[1780074736966,40.98,74132.55,293.5,-0.04082,7e-05,2.66933]
[1780074737604,40.98,74132.55,293.5,-0.04082,7e-05,2.66933]
[1780074737964,40.98,74129.26,293.5,-0.04106,7e-05,2.68217]
[1780074739527,40.98,74128.25,293.5,-0.04114,7e-05,2.686]
[1780074740580,40.98,74128.05,293.5,-0.04115,7e-05,2.68682]
[1780074740593,40.98,74128.05,293.5,-0.04115,7e-05,2.68682]
[1780074741623,40.98,74130.59,293.5,-0.04097,7e-05,2.6775]
[1780074741986,40.98,74130.59,293.5,-0.04097,7e-05,2.6775]
[1780074741660,40.99,74137.66,293.5,-0.04048,7e-05,2.65157]
[1780074742320,40.99,74137.66,293.5,-0.04048,7e-05,2.65157]
[1780074742394,40.99,74137.66,293.5,-0.04048,7e-05,2.65157]
[1780074742694,40.99,74137.66,293.5,-0.04048,7e-05,2.65157]
[1780074742716,40.99,74137.66,293.5,-0.04048,7e-05,2.65157]
[1780074742894,40.99,74152.59,293.5,-0.03945,7e-05,2.5973]
[1780074743869,40.99,74165.63,293.5,-0.03858,7e-05,2.55064]
[1780074744321,40.99,74165.63,293.5,-0.03858,7e-05,2.55064]
[1780074745083,40.99,74167.63,293.5,-0.03845,7e-05,2.54379]
[1780074745734,40.99,74163.56,293.5,-0.03874,7e-05,2.55923]
[1780074746343,40.99,74163.56,293.5,-0.03874,7e-05,2.55923]
[1780074747022,40.99,74163.56,293.5,-0.03874,7e-05,2.55923]
[1780074746695,40.99,74164.48,293.5,-0.03868,7e-05,2.55622]
[1780074747279,40.99,74164.48,293.5,-0.03868,7e-05,2.55622]
[1780074747802,41.0,74175.97,293.5,-0.03792,7e-05,2.51562]
[1780074751730,41.07,74184.83,293.5,-0.03753,7e-05,2.49303]
[1780074756766,41.12,74182.47,293.5,-0.03784,7e-05,2.51009]
[1780074758315,41.12,74182.19,293.5,-0.03787,7e-05,2.51143]
[1780074758780,41.17,74179.31,293.5,-0.03823,7e-05,2.53082]
[1780074759407,41.17,74179.31,293.5,-0.03823,7e-05,2.53082]
[1780074759788,41.21,74165.41,293.5,-0.03932,7e-05,2.58927]
[1780074760126,41.21,74165.41,293.5,-0.03932,7e-05,2.58927]
[1780074760889,41.21,74165.41,293.5,-0.03932,7e-05,2.58927]
[1780074761075,41.22,74160.1,293.5,-0.03969,7e-05,2.6086]
[1780074762085,41.22,74155.13,293.5,-0.04004,7e-05,2.62735]
[1780074763170,41.22,74156.33,293.5,-0.03997,7e-05,2.62374]
[1780074763816,41.22,74155.39,293.5,-0.04004,7e-05,2.6273]
[1780074764457,41.22,74155.39,293.5,-0.04004,7e-05,2.6273]
[1780074764952,41.23,74135.7,293.5,-0.04141,7e-05,2.69951]
[1780074765694,41.23,74135.7,293.5,-0.04141,7e-05,2.69951]
[1780074765999,41.23,74135.7,293.5,-0.04141,7e-05,2.69951]
[1780074766034,41.23,74097.9,293.5,-0.04415,7e-05,2.84153]
[1780074766835,41.23,74097.9,293.5,-0.04415,7e-05,2.84153]
[1780074766907,41.23,74107.0,293.5,-0.04351,7e-05,2.80833]
[1780074767223,41.23,74107.0,293.5,-0.04351,7e-05,2.80833]
[1780074767661,41.23,74107.0,293.5,-0.04351,7e-05,2.80833]
[1780074767717,41.23,74107.0,293.5,-0.04351,7e-05,2.80833]
[1780074768325,41.24,74112.33,293.5,-0.04314,7e-05,2.78903]
[1780074768714,41.24,74112.33,293.5,-0.04314,7e-05,2.78903]
[1780074768800,41.24,74112.33,293.5,-0.04314,7e-05,2.78903]
[1780074769272,41.24,74113.1,293.5,-0.0431,7e-05,2.78702]
[1780074770717,41.25,74116.24,293.5,-0.04288,7e-05,2.77609]
[1780074772537,41.25,74113.84,293.5,-0.04309,7e-05,2.78692]
[1780074773726,41.26,74116.24,293.5,-0.04294,7e-05,2.77878]
[1780074776948,41.27,74116.1,293.5,-0.043,7e-05,2.78201]
[1780074777026,41.28,74136.07,293.5,-0.04158,7e-05,2.70843]
[1780074777507,41.28,74136.07,293.5,-0.04158,7e-05,2.70843]
[1780074778052,41.28,74136.07,293.5,-0.04158,7e-05,2.70843]
[1780074778068,41.28,74136.07,293.5,-0.04158,7e-05,2.70843]
[1780074777922,41.28,74137.46,293.5,-0.0415,7e-05,2.70431]
[1780074778929,41.29,74136.61,293.5,-0.04158,7e-05,2.70848]
[1780074781216,41.3,74136.57,293.5,-0.04163,7e-05,2.71066]
[1780074781841,41.3,74136.57,293.5,-0.04163,7e-05,2.71066]
[1780074782902,41.3,74133.96,293.5,-0.04183,7e-05,2.72133]
[1780074783305,41.31,74133.74,293.5,-0.04186,7e-05,2.72314]
[1780074783953,41.31,74133.74,293.5,-0.04186,7e-05,2.72314]
[1780074784919,41.31,74137.9,293.5,-0.04159,7e-05,2.70873]
[1780074786840,41.32,74137.43,293.5,-0.04166,7e-05,2.71248]
[1780074789586,41.34,74140.33,293.5,-0.04151,7e-05,2.70477]
[1780074790007,41.34,74148.74,293.5,-0.04094,7e-05,2.67488]
[1780074791019,41.34,74148.74,293.5,-0.04094,7e-05,2.67488]
[1780074794036,41.37,74154.84,293.5,-0.0406,7e-05,2.65681]
[1780074796099,41.43,74156.69,293.5,-0.04069,7e-05,2.66192]
[1780074797057,41.43,74158.36,293.5,-0.04059,7e-05,2.65686]
[1780074802092,41.51,74149.81,293.5,-0.04145,7e-05,2.70216]
[1780074806443,41.57,74143.34,293.5,-0.04214,7e-05,2.73809]
[1780074812634,41.59,74146.04,293.5,-0.04195,7e-05,2.72647]
[1780074817247,41.61,74145.63,293.5,-0.04206,7e-05,2.73254]
[1780074817345,41.62,74145.63,293.5,-0.04208,7e-05,2.73343]
[1780074819073,41.62,74145.63,293.5,-0.04208,7e-05,2.73343]
[1780074819074,41.62,74145.63,293.5,-0.04208,7e-05,2.73343]
[1780074819429,41.62,74145.71,293.5,-0.04209,7e-05,2.73376]
[1780074819699,41.62,74145.71,293.5,-0.04209,7e-05,2.73376]
[1780074820882,41.63,74146.27,293.5,-0.04206,7e-05,2.73224]
[1780074820983,41.63,74151.57,293.5,-0.04168,7e-05,2.71273]
[1780074826120,41.66,74154.97,293.5,-0.04158,7e-05,2.70734]
[1780074827071,41.67,74162.32,293.5,-0.0411,7e-05,2.68228]
[1780074827659,41.67,74172.53,293.5,-0.0404,7e-05,2.64531]
[1780074830155,41.68,74164.81,293.5,-0.04095,7e-05,2.67458]
[1780074834527,41.75,74156.45,293.5,-0.04179,7e-05,2.71836]
[1780074840058,41.77,74153.27,293.5,-0.04209,7e-05,2.73446]
[1780074840366,41.77,74143.64,293.5,-0.0428,7e-05,2.77089]
[1780074845401,41.8,74151.34,293.5,-0.04232,7e-05,2.74647]
[1780074850436,41.82,74153.33,293.5,-0.04227,7e-05,2.74345]
[1780074852806,41.83,74146.59,293.5,-0.04279,7e-05,2.77085]
[1780074856501,41.84,74143.85,293.5,-0.04302,7e-05,2.7826]
[1780074856510,41.84,74143.85,293.5,-0.04302,7e-05,2.7826]
[1780074856542,41.84,74143.85,293.5,-0.04302,7e-05,2.7826]
[1780074858081,41.85,74171.69,293.5,-0.0411,7e-05,2.68287]
[1780074858565,41.85,74182.53,293.5,-0.04036,7e-05,2.64379]
[1780074860360,41.86,74180.22,293.5,-0.04055,7e-05,2.65404]
[1780074860755,41.86,74176.46,293.5,-0.04082,7e-05,2.66801]
[1780074861940,41.86,74176.46,293.5,-0.04082,7e-05,2.66801]
[1780074862003,41.86,74176.46,293.5,-0.04082,7e-05,2.66801]
[1780074862066,41.87,74167.34,293.5,-0.04146,7e-05,2.70144]
[1780074865855,41.87,74163.39,293.5,-0.04175,7e-05,2.71649]
[1780074865955,41.87,74163.33,293.5,-0.04176,7e-05,2.71734]
[1780074870164,41.88,74165.7,293.5,-0.04163,7e-05,2.71049]
[1780074870336,41.89,74165.77,293.5,-0.04164,7e-05,2.71113]
[1780074873664,41.9,74166.88,293.5,-0.04155,7e-05,2.70462]
[1780074873832,41.9,74169.06,293.5,-0.0414,7e-05,2.6967]
[1780074874799,41.91,74179.33,293.5,-0.04071,7e-05,2.66081]
[1780074878710,41.92,74172.35,293.5,-0.04122,7e-05,2.68726]
[1780074883747,41.93,74170.66,293.5,-0.04137,7e-05,2.69551]
[1780074885507,41.93,74170.5,293.5,-0.04138,7e-05,2.69609]
[1780074886161,41.93,74170.5,293.5,-0.04138,7e-05,2.69609]
[1780074885761,41.94,74170.08,293.5,-0.04144,7e-05,2.69888]
[1780074887204,41.94,74170.08,293.5,-0.04144,7e-05,2.69888]
[1780074886961,41.94,74169.83,293.5,-0.04146,7e-05,2.70012]
[1780074887775,41.94,74170.06,293.5,-0.04146,7e-05,2.7002]
[1780074892722,41.96,74169.68,293.5,-0.04156,7e-05,2.70523]
[1780074892810,41.97,74169.99,293.5,-0.04155,7e-05,2.70501]
[1780074895514,41.97,74169.42,293.5,-0.04161,7e-05,2.70775]
[1780074895518,41.97,74169.42,293.5,-0.04161,7e-05,2.70775]
[1780074895526,41.97,74169.42,293.5,-0.04161,7e-05,2.70775]
[1780074895610,41.97,74169.42,293.5,-0.04161,7e-05,2.70775]
[1780074896109,41.97,74169.42,293.5,-0.04161,7e-05,2.70775]
[1780074896124,41.97,74169.42,293.5,-0.04161,7e-05,2.70775]
[1780074896138,41.97,74163.9,293.5,-0.042,7e-05,2.72842]
[1780074896523,41.97,74163.9,293.5,-0.042,7e-05,2.72842]
[1780074896638,41.97,74163.9,293.5,-0.042,7e-05,2.72842]
[1780074896844,41.98,74154.22,293.5,-0.0427,7e-05,2.76488]
[1780074900430,41.99,74151.65,293.5,-0.04294,7e-05,2.77696]
[1780074900484,41.99,74151.65,293.5,-0.04294,7e-05,2.77696]
[1780074900484,41.99,74151.65,293.5,-0.04294,7e-05,2.77696]
[1780074900497,41.99,74151.65,293.5,-0.04294,7e-05,2.77696]
[1780074900652,41.99,74151.65,293.5,-0.04294,7e-05,2.77696]
[1780074900731,41.99,74151.65,293.5,-0.04294,7e-05,2.77696]
[1780074901187,41.99,74151.65,293.5,-0.04294,7e-05,2.77696]
[1780074901045,41.99,74166.16,293.5,-0.04191,7e-05,2.72368]
[1780074901477,41.99,74166.16,293.5,-0.04191,7e-05,2.72368]
[1780074901606,41.99,74166.16,293.5,-0.04191,7e-05,2.72368]
[1780074902012,41.99,74169.86,293.5,-0.04165,7e-05,2.7102]
[1780074902765,41.99,74169.86,293.5,-0.04165,7e-05,2.7102]
[1780074903100,41.99,74169.86,293.5,-0.04165,7e-05,2.7102]
[1780074904048,42.04,74170.92,293.5,-0.04176,7e-05,2.71612]
[1780074907056,42.06,74172.75,293.5,-0.04169,7e-05,2.71232]
[1780074909207,42.07,74171.7,293.5,-0.0418,7e-05,2.71803]
[1780074909936,42.08,74162.7,293.5,-0.04247,7e-05,2.75278]
[1780074910251,42.08,74162.7,293.5,-0.04247,7e-05,2.75278]
[1780074913597,42.09,74158.49,293.5,-0.04282,7e-05,2.77088]
[1780074913778,42.09,74158.49,293.5,-0.04282,7e-05,2.77088]
[1780074913964,42.09,74150.4,293.5,-0.04341,7e-05,2.80163]
[1780074914424,42.09,74150.4,293.5,-0.04341,7e-05,2.80163]
[1780074920061,42.11,74144.88,293.5,-0.04388,7e-05,2.82603]
[1780074920091,42.11,74144.88,293.5,-0.04388,7e-05,2.82603]
[1780074920099,42.11,74144.88,293.5,-0.04388,7e-05,2.82603]
[1780074920294,42.11,74144.88,293.5,-0.04388,7e-05,2.82603]
[1780074921075,42.12,74143.83,293.5,-0.04397,7e-05,2.83071]
[1780074921085,42.12,74143.83,293.5,-0.04397,7e-05,2.83071]
[1780074921096,42.12,74143.83,293.5,-0.04397,7e-05,2.83071]
[1780074921136,42.12,74143.83,293.5,-0.04397,7e-05,2.83071]
[1780074921216,42.12,74143.83,293.5,-0.04397,7e-05,2.83071]
[1780074921182,42.12,74172.5,293.5,-0.04193,7e-05,2.72507]
[1780074922027,42.12,74168.56,293.5,-0.04223,7e-05,2.74052]
[1780074922491,42.12,74168.56,293.5,-0.04223,7e-05,2.74052]
[1780074922822,42.12,74168.56,293.5,-0.04223,7e-05,2.74052]
[1780074923191,42.12,74168.56,293.5,-0.04223,7e-05,2.74052]
[1780074923196,42.17,74166.0,293.5,-0.04258,7e-05,2.75876]
[1780074923807,42.17,74166.0,293.5,-0.04258,7e-05,2.75876]
[1780074923885,42.17,74166.0,293.5,-0.04258,7e-05,2.75876]
[1780074923933,42.17,74166.0,293.5,-0.04258,7e-05,2.75876]
[1780074924443,42.17,74164.88,293.5,-0.04266,7e-05,2.76314]
[1780074924854,42.17,74164.88,293.5,-0.04266,7e-05,2.76314]
[1780074925033,42.17,74164.88,293.5,-0.04266,7e-05,2.76314]
[1780074926006,42.17,74163.28,293.5,-0.04278,7e-05,2.76929]
[1780074926130,42.17,74163.28,293.5,-0.04278,7e-05,2.76929]
[1780074926229,42.17,74163.78,293.5,-0.04275,7e-05,2.76772]
[1780074927463,42.18,74165.46,293.5,-0.04265,7e-05,2.76241]
[1780074928027,42.18,74165.46,293.5,-0.04265,7e-05,2.76241]
[1780074928522,42.18,74161.66,293.5,-0.04293,7e-05,2.77722]
[1780074928699,42.18,74161.66,293.5,-0.04293,7e-05,2.77722]
[1780074929079,42.19,74152.66,293.5,-0.04359,7e-05,2.81129]
[1780074929342,42.19,74152.66,293.5,-0.04359,7e-05,2.81129]
[1780074929646,42.19,74152.66,293.5,-0.04359,7e-05,2.81129]
[1780074930087,42.19,74145.77,293.5,-0.04411,7e-05,2.83769]
[1780074930508,42.19,74145.77,293.5,-0.04411,7e-05,2.83769]
[1780074931050,42.19,74145.77,293.5,-0.04411,7e-05,2.83769]
[1780074933520,42.2,74142.81,293.5,-0.04428,7e-05,2.84471]
[1780074933808,42.2,74142.81,293.5,-0.04428,7e-05,2.84471]
[1780074934115,42.21,74121.9,293.5,-0.04584,7e-05,2.92428]
[1780074934533,42.21,74121.9,293.5,-0.04584,7e-05,2.92428]
[1780074934597,42.21,74121.9,293.5,-0.04584,7e-05,2.92428]
[1780074934798,42.21,74121.9,293.5,-0.04584,7e-05,2.92428]
[1780074935133,42.21,74121.9,293.5,-0.04584,7e-05,2.92428]
[1780074935420,42.21,74117.88,293.5,-0.04615,8e-05,2.94019]
[1780074936087,42.21,74117.88,293.5,-0.04615,8e-05,2.94019]
[1780074937252,42.21,74116.74,293.5,-0.04625,8e-05,2.94511]
[1780074937424,42.22,74116.4,293.5,-0.04628,8e-05,2.94696]
[1780074939724,42.22,74120.29,293.5,-0.04601,8e-05,2.93323]
[1780074940433,42.22,74119.41,293.5,-0.04609,8e-05,2.93716]
[1780074940745,42.22,74119.41,293.5,-0.04609,8e-05,2.93716]
[1780074941901,42.23,74117.36,293.5,-0.04625,8e-05,2.94555]
[1780074942366,42.23,74113.91,293.5,-0.04653,8e-05,2.95931]
[1780074943703,42.23,74109.13,293.5,-0.0469,8e-05,2.9782]
[1780074944229,42.23,74109.13,293.5,-0.0469,8e-05,2.9782]
[1780074944249,42.24,74102.91,293.5,-0.04739,8e-05,3.0027]
[1780074944411,42.24,74102.91,293.5,-0.04739,8e-05,3.0027]
[1780074944686,42.24,74102.91,293.5,-0.04739,8e-05,3.0027]
[1780074945014,42.24,74102.91,293.5,-0.04739,8e-05,3.0027]
[1780074947319,42.24,74099.49,293.5,-0.04768,8e-05,3.0173]
[1780074947379,42.24,74099.49,293.5,-0.04768,8e-05,3.0173]
[1780074948897,42.24,74098.07,293.5,-0.0478,8e-05,3.02326]
[1780074949341,42.25,74098.73,293.5,-0.04775,8e-05,3.02112]
[1780074949366,42.25,74098.73,293.5,-0.04775,8e-05,3.02112]
[1780074949539,42.25,74098.73,293.5,-0.04775,8e-05,3.02112]
[1780074950227,42.25,74080.33,293.5,-0.0492,8e-05,3.09354]
[1780074950614,42.25,74080.33,293.5,-0.0492,8e-05,3.09354]
[1780074951894,42.25,74078.9,293.5,-0.04932,8e-05,3.09949]
[1780074952296,42.25,74078.9,293.5,-0.04932,8e-05,3.09949]
[1780074952542,42.25,74076.28,293.5,-0.04954,8e-05,3.11015]
[1780074952561,42.25,74076.28,293.5,-0.04954,8e-05,3.11015]
[1780074952682,42.25,74076.28,293.5,-0.04954,8e-05,3.11015]
[1780074952831,42.25,74076.28,293.5,-0.04954,8e-05,3.11015]
[1780074952981,42.25,74076.28,293.5,-0.04954,8e-05,3.11015]
[1780074953099,42.25,74076.28,293.5,-0.04954,8e-05,3.11015]
[1780074953248,42.25,74098.28,293.5,-0.04782,8e-05,3.02421]
[1780074953576,42.25,74098.28,293.5,-0.04782,8e-05,3.02421]
[1780074953882,42.25,74098.28,293.5,-0.04782,8e-05,3.02421]
[1780074954152,42.25,74098.28,293.5,-0.04782,8e-05,3.02421]
[1780074954235,42.25,74098.28,293.5,-0.04782,8e-05,3.02421]
[1780074954255,42.25,74106.86,293.5,-0.04715,8e-05,2.99085]
[1780074954335,42.25,74106.86,293.5,-0.04715,8e-05,2.99085]
[1780074954814,42.25,74106.86,293.5,-0.04715,8e-05,2.99085]
[1780074955223,42.25,74106.86,293.5,-0.04715,8e-05,2.99085]
[1780074955850,42.25,74107.79,293.5,-0.04709,8e-05,2.98775]
[1780074957536,42.26,74104.65,293.5,-0.04735,8e-05,3.00083]
[1780074957589,42.26,74104.65,293.5,-0.04735,8e-05,3.00083]
[1780074957866,42.26,74104.65,293.5,-0.04735,8e-05,3.00083]
[1780074958286,42.26,74096.82,293.5,-0.04796,8e-05,3.03166]
[1780074958582,42.26,74096.82,293.5,-0.04796,8e-05,3.03166]
[1780074958754,42.26,74096.82,293.5,-0.04796,8e-05,3.03166]
[1780074959293,42.26,74085.9,293.5,-0.04883,8e-05,3.07474]
[1780074959327,42.26,74085.9,293.5,-0.04883,8e-05,3.07474]
[1780074960216,42.26,74085.9,293.5,-0.04883,8e-05,3.07474]
[1780074963222,42.27,74083.79,293.5,-0.04901,8e-05,3.08405]
[1780074966357,42.27,74081.06,293.5,-0.04925,8e-05,3.09575]
[1780074966425,42.27,74081.06,293.5,-0.04925,8e-05,3.09575]
[1780074966488,42.27,74081.06,293.5,-0.04925,8e-05,3.09575]
[1780074966502,42.27,74081.06,293.5,-0.04925,8e-05,3.09575]
[1780074966531,42.27,74081.06,293.5,-0.04925,8e-05,3.09575]
[1780074968015,42.28,74081.85,293.5,-0.04919,8e-05,3.09295]
[1780074968058,42.28,74081.85,293.5,-0.04919,8e-05,3.09295]
[1780074968295,42.28,74111.27,293.5,-0.04691,8e-05,2.97872]
[1780074968363,42.28,74111.27,293.5,-0.04691,8e-05,2.97872]
[1780074969128,42.28,74111.27,293.5,-0.04691,8e-05,2.97872]
[1780074969133,42.28,74118.96,293.5,-0.04634,8e-05,2.9498]
[1780074969655,42.28,74118.96,293.5,-0.04634,8e-05,2.9498]
[1780074971790,42.28,74116.96,293.5,-0.0465,8e-05,2.958]
[1780074972661,42.29,74117.61,293.5,-0.04647,8e-05,2.95659]
[1780074973841,42.29,74116.66,293.5,-0.04654,8e-05,2.96022]
[1780074974099,42.29,74116.66,293.5,-0.04654,8e-05,2.96022]
[1780074976619,42.3,74117.44,293.5,-0.04651,8e-05,2.95883]
[1780074976911,42.3,74117.44,293.5,-0.04651,8e-05,2.95883]
[1780074977982,42.3,74117.65,293.5,-0.04652,8e-05,2.9591]
[1780074978023,42.3,74104.37,293.5,-0.04754,8e-05,3.01063]
[1780074979476,42.31,74101.24,293.5,-0.04779,8e-05,3.02319]
[1780074981900,42.31,74095.82,293.5,-0.04823,8e-05,3.04507]
[1780074987508,42.32,74092.46,293.5,-0.04854,8e-05,3.0604]
[1780074992543,42.33,74096.64,293.5,-0.04815,8e-05,3.03946]
[1780074994846,42.33,74096.15,293.5,-0.0482,8e-05,3.04175]
[1780074994976,42.33,74096.15,293.5,-0.0482,8e-05,3.04175]
[1780074996092,42.34,74101.09,293.5,-0.04783,8e-05,3.02334]
[1780074996319,42.34,74082.83,293.5,-0.04927,8e-05,3.09508]
[1780074996597,42.34,74082.83,293.5,-0.04927,8e-05,3.09508]
[1780074998099,42.34,74080.27,293.5,-0.04948,8e-05,3.10547]
[1780074998827,42.34,74080.17,293.5,-0.04949,8e-05,3.10615]
[1780074998861,42.34,74080.17,293.5,-0.04949,8e-05,3.10615]
[1780074998881,42.34,74080.17,293.5,-0.04949,8e-05,3.10615]
[1780074998884,42.34,74080.17,293.5,-0.04949,8e-05,3.10615]
[1780074999058,42.34,74080.17,293.5,-0.04949,8e-05,3.10615]
[1780074999126,42.34,74080.17,293.5,-0.04949,8e-05,3.10615]
[1780074999497,42.34,74079.68,293.5,-0.04954,8e-05,3.10836]
[1780074999994,42.34,74079.68,293.5,-0.04954,8e-05,3.10836]
[1780075000083,42.34,74111.25,293.5,-0.04708,8e-05,2.98567]
[1780075001292,42.34,74111.25,293.5,-0.04708,8e-05,2.98567]
[1780075001713,42.35,74105.79,293.5,-0.04751,8e-05,3.00719]
[1780075002469,42.35,74102.56,293.5,-0.04777,8e-05,3.02013]
[1780075004204,42.35,74096.9,293.5,-0.04821,8e-05,3.04253]
[1780075005027,42.35,74098.17,293.5,-0.04812,8e-05,3.03798]
[1780075005337,42.35,74098.17,293.5,-0.04812,8e-05,3.03798]
[1780075006049,42.36,74100.89,293.5,-0.04792,8e-05,3.02782]
[1780075006364,42.36,74078.5,293.5,-0.04969,8e-05,3.11588]
[1780075006535,42.36,74078.5,293.5,-0.04969,8e-05,3.11588]
[1780075007405,42.36,74078.5,293.5,-0.04969,8e-05,3.11588]
[1780075008547,42.36,74074.11,293.5,-0.05004,8e-05,3.13352]
[1780075010457,42.36,74073.79,293.5,-0.05008,8e-05,3.13528]
[1780075011558,42.36,74074.04,293.5,-0.05006,8e-05,3.13453]
[1780075014565,42.37,74073.31,293.5,-0.05014,8e-05,3.13839]
[1780075018746,42.37,74065.87,293.5,-0.05076,8e-05,3.16894]
[1780075022937,42.38,74063.03,293.5,-0.05101,8e-05,3.18105]
[1780075022998,42.38,74063.03,293.5,-0.05101,8e-05,3.18105]
[1780075023021,42.38,74063.03,293.5,-0.05101,8e-05,3.18105]
[1780075023113,42.38,74063.03,293.5,-0.05101,8e-05,3.18105]
[1780075023183,42.38,74063.03,293.5,-0.05101,8e-05,3.18105]
[1780075023594,42.38,74062.57,293.5,-0.05105,8e-05,3.18307]
[1780075024061,42.38,74062.57,293.5,-0.05105,8e-05,3.18307]
[1780075024141,42.38,74091.09,293.5,-0.04877,8e-05,3.07039]
[1780075024959,42.38,74091.09,293.5,-0.04877,8e-05,3.07039]
[1780075025008,42.38,74098.58,293.5,-0.04819,8e-05,3.04153]
[1780075025796,42.38,74098.58,293.5,-0.04819,8e-05,3.04153]
[1780075026073,42.38,74098.58,293.5,-0.04819,8e-05,3.04153]
[1780075026347,42.38,74106.83,293.5,-0.04756,8e-05,3.00996]
[1780075026671,42.38,74106.83,293.5,-0.04756,8e-05,3.00996]
[1780075029669,42.39,74108.64,293.5,-0.04745,8e-05,3.00434]
[1780075029807,42.39,74108.64,293.5,-0.04745,8e-05,3.00434]
[1780075030604,42.39,74105.58,293.5,-0.04769,8e-05,3.01662]
[1780075030836,42.39,74092.89,293.5,-0.04869,8e-05,3.06638]
[1780075031752,42.39,74092.89,293.5,-0.04869,8e-05,3.06638]
[1780075034541,42.4,74092.55,293.5,-0.04873,8e-05,3.06842]
[1780075038892,42.41,74085.42,293.5,-0.04933,8e-05,3.09846]
[1780075043652,42.41,74087.96,293.5,-0.04916,8e-05,3.08969]
[1780075044036,42.42,74097.58,293.5,-0.04841,8e-05,3.0524]
[1780075045057,42.42,74097.58,293.5,-0.04841,8e-05,3.0524]
[1780075050271,42.44,74101.84,293.5,-0.04818,8e-05,3.04121]
[1780075050358,42.44,74101.84,293.5,-0.04818,8e-05,3.04121]
[1780075050873,42.44,74104.19,293.5,-0.04801,8e-05,3.03249]
[1780075051338,42.45,74109.99,293.5,-0.04748,8e-05,3.00408]
[1780075052390,42.45,74109.99,293.5,-0.04748,8e-05,3.00408]
[1780075052453,42.45,74115.41,293.5,-0.04707,8e-05,2.9837]
[1780075052573,42.45,74115.41,293.5,-0.04707,8e-05,2.9837]
[1780075052586,42.45,74115.41,293.5,-0.04707,8e-05,2.9837]
[1780075053032,42.45,74115.41,293.5,-0.04707,8e-05,2.9837]
[1780075053097,42.45,74115.41,293.5,-0.04707,8e-05,2.9837]
[1780075053283,42.45,74138.79,293.5,-0.04531,7e-05,2.89491]
[1780075053480,42.45,74138.79,293.5,-0.04531,7e-05,2.89491]
[1780075053633,42.45,74138.79,293.5,-0.04531,7e-05,2.89491]
[1780075053807,42.45,74138.79,293.5,-0.04531,7e-05,2.89491]
[1780075054257,42.45,74138.79,293.5,-0.04531,7e-05,2.89491]
[1780075054401,42.45,74138.79,293.5,-0.04531,7e-05,2.89491]
[1780075054357,42.45,74146.83,293.5,-0.04472,7e-05,2.86473]
[1780075054495,42.45,74146.83,293.5,-0.04472,7e-05,2.86473]
[1780075054655,42.45,74146.83,293.5,-0.04472,7e-05,2.86473]
[1780075054923,42.45,74146.83,293.5,-0.04472,7e-05,2.86473]
[1780075055119,42.45,74146.83,293.5,-0.04472,7e-05,2.86473]
[1780075056229,42.45,74148.3,293.5,-0.04463,7e-05,2.85991]
[1780075056236,42.45,74148.3,293.5,-0.04463,7e-05,2.85991]
[1780075056364,42.45,74148.3,293.5,-0.04463,7e-05,2.85991]
[1780075058292,42.46,74154.1,293.5,-0.04423,7e-05,2.83971]
[1780075059757,42.47,74157.79,293.5,-0.04399,7e-05,2.82746]
[1780075059900,42.47,74157.79,293.5,-0.04399,7e-05,2.82746]
[1780075060045,42.47,74160.85,293.5,-0.04379,7e-05,2.81687]
[1780075064371,42.48,74168.95,293.5,-0.04323,7e-05,2.78841]
[1780075067327,42.48,74159.78,293.5,-0.04391,7e-05,2.82327]
[1780075068336,42.49,74168.46,293.5,-0.0433,7e-05,2.79162]
[1780075069237,42.49,74168.46,293.5,-0.0433,7e-05,2.79162]
[1780075069402,42.49,74168.46,293.5,-0.0433,7e-05,2.79162]
[1780075069402,42.49,74171.05,293.5,-0.04312,7e-05,2.7825]
[1780075069544,42.49,74171.05,293.5,-0.04312,7e-05,2.7825]
[1780075069724,42.49,74171.05,293.5,-0.04312,7e-05,2.7825]
[1780075069767,42.49,74171.05,293.5,-0.04312,7e-05,2.7825]
[1780075070231,42.49,74171.05,293.5,-0.04312,7e-05,2.7825]
[1780075070454,42.49,74171.05,293.5,-0.04312,7e-05,2.7825]
[1780075070306,42.49,74209.89,293.5,-0.04043,7e-05,2.64256]
[1780075071282,42.49,74209.89,293.5,-0.04043,7e-05,2.64256]
[1780075071608,42.49,74211.04,293.5,-0.04036,7e-05,2.63894]
[1780075072187,42.49,74211.04,293.5,-0.04036,7e-05,2.63894]
[1780075072497,42.49,74215.36,293.5,-0.04008,7e-05,2.62416]
[1780075072537,42.49,74215.36,293.5,-0.04008,7e-05,2.62416]
[1780075073374,42.49,74215.36,293.5,-0.04008,7e-05,2.62416]
[1780075073442,42.49,74210.43,293.5,-0.04042,7e-05,2.64202]
[1780075075079,42.49,74208.59,293.5,-0.04055,7e-05,2.64857]
[1780075075159,42.49,74206.01,293.5,-0.04072,7e-05,2.65774]
[1780075076386,42.49,74206.01,293.5,-0.04072,7e-05,2.65774]
[1780075076456,42.5,74202.15,293.5,-0.04099,7e-05,2.67189]
[1780075080732,42.5,74199.55,293.5,-0.04117,7e-05,2.68106]
[1780075080760,42.5,74199.55,293.5,-0.04117,7e-05,2.68106]
[1780075082115,42.5,74195.98,293.5,-0.04141,7e-05,2.69379]
[1780075082550,42.5,74192.5,293.5,-0.04165,7e-05,2.70622]
[1780075083215,42.5,74192.2,293.5,-0.04168,7e-05,2.7078]
[1780075088251,42.56,74191.17,293.5,-0.04196,7e-05,2.72246]
[1780075091272,42.56,74181.57,293.5,-0.04265,7e-05,2.75855]
[1780075096337,42.57,74179.89,293.5,-0.0428,7e-05,2.76625]
[1780075096605,42.57,74179.17,293.5,-0.04286,7e-05,2.76927]
[1780075097313,42.58,74179.19,293.5,-0.04287,7e-05,2.77]
[1780075099561,42.59,74178.54,293.5,-0.04295,7e-05,2.77397]
[1780075100335,42.59,74178.34,293.5,-0.04298,7e-05,2.77543]
[1780075101343,42.59,74167.16,293.5,-0.04379,7e-05,2.81712]
[1780075102350,42.6,74155.66,293.5,-0.04463,7e-05,2.86033]
[1780075106378,42.61,74141.52,293.5,-0.04571,7e-05,2.91551]
[1780075111413,42.62,74137.49,293.5,-0.04597,7e-05,2.92677]
[1780075113427,42.63,74130.91,293.5,-0.04648,8e-05,2.9526]
[1780075115441,42.63,74123.63,293.5,-0.04705,8e-05,2.98118]
[1780075117455,42.63,74117.34,293.5,-0.04754,8e-05,3.00601]
[1780075122491,42.64,74114.48,293.5,-0.04779,8e-05,3.01868]
[1780075122928,42.64,74114.48,293.5,-0.04779,8e-05,3.01868]
[1780075123128,42.64,74114.48,293.5,-0.04779,8e-05,3.01868]
[1780075123458,42.64,74114.48,293.5,-0.04779,8e-05,3.01868]
[1780075123517,42.65,74147.28,293.5,-0.04533,7e-05,2.89452]
[1780075123902,42.65,74147.28,293.5,-0.04533,7e-05,2.89452]
[1780075124522,42.64,74162.84,293.5,-0.04419,7e-05,2.83626]
[1780075125739,42.65,74161.05,293.5,-0.04433,7e-05,2.84351]
[1780075126536,42.65,74161.48,293.5,-0.04431,7e-05,2.84254]
[1780075127051,42.65,74161.48,293.5,-0.04431,7e-05,2.84254]
[1780075127543,42.65,74160.71,293.5,-0.04437,7e-05,2.84544]
[1780075133507,42.67,74156.26,293.5,-0.04475,7e-05,2.865]
[1780075132578,42.67,74149.43,293.5,-0.04525,7e-05,2.89046]
[1780075138098,42.68,74148.37,293.5,-0.04537,7e-05,2.89659]
[1780075138102,42.68,74148.37,293.5,-0.04537,7e-05,2.89659]
[1780075144157,42.69,74145.47,293.5,-0.04562,7e-05,2.90921]
[1780075148227,42.69,74144.58,293.5,-0.0457,7e-05,2.91319]
[1780075148381,42.69,74144.58,293.5,-0.0457,7e-05,2.91319]
[1780075148384,42.69,74144.44,293.5,-0.04571,7e-05,2.91402]
[1780075148690,42.69,74136.09,293.5,-0.04634,7e-05,2.9455]
[1780075149652,42.69,74136.09,293.5,-0.04634,7e-05,2.9455]
[1780075152352,42.7,74133.89,293.5,-0.04652,8e-05,2.95486]
[1780075153494,42.7,74133.06,293.5,-0.0466,8e-05,2.959]
[1780075157628,42.71,74130.59,293.5,-0.04683,8e-05,2.97031]
[1780075158600,42.71,74127.2,293.5,-0.04709,8e-05,2.98368]
[1780075161048,42.72,74122.51,293.5,-0.04747,8e-05,3.00252]
[1780075162172,42.72,74122.34,293.5,-0.0475,8e-05,3.00403]
[1780075167823,42.74,74114.21,293.5,-0.04817,8e-05,3.03756]
[1780075172859,42.74,74115.06,293.5,-0.04805,8e-05,3.02968]
[1780075177895,42.75,74116.4,293.5,-0.04798,8e-05,3.02643]
[1780075179145,42.75,74116.4,293.5,-0.04798,8e-05,3.02643]
[1780075182270,42.76,74116.94,293.5,-0.04796,8e-05,3.02551]
[1780075183257,42.76,74117.77,293.5,-0.04791,8e-05,3.02306]
[1780075183333,42.76,74130.55,293.5,-0.04694,8e-05,2.97422]
[1780075184380,42.76,74130.55,293.5,-0.04694,8e-05,2.97422]
[1780075184616,42.79,74137.27,293.5,-0.04653,8e-05,2.95374]
[1780075185428,42.79,74138.77,293.5,-0.04643,7e-05,2.94889]
[1780075190895,42.82,74139.67,293.5,-0.04645,7e-05,2.94982]
[1780075191432,42.82,74139.68,293.5,-0.04647,7e-05,2.9506]
[1780075197042,42.86,74137.25,293.5,-0.04679,8e-05,2.96714]
[1780075197961,42.86,74137.25,293.5,-0.04679,8e-05,2.96714]
[1780075198974,42.86,74136.26,293.5,-0.04688,8e-05,2.97135]
[1780075199057,42.86,74125.83,293.5,-0.04768,8e-05,3.0115]
[1780075201524,42.87,74124.4,293.5,-0.04779,8e-05,3.01736]
[1780075202617,42.87,74124.77,293.5,-0.04777,8e-05,3.01632]
[1780075206107,42.88,74132.91,293.5,-0.04719,8e-05,2.98725]
[1780075206860,42.88,74132.91,293.5,-0.04719,8e-05,2.98725]
[1780075208223,42.88,74135.24,293.5,-0.04703,8e-05,2.97882]
[1780075208969,42.88,74137.71,293.5,-0.04685,8e-05,2.9699]
[1780075208997,42.88,74137.71,293.5,-0.04685,8e-05,2.9699]
[1780075209036,42.88,74137.71,293.5,-0.04685,8e-05,2.9699]
[1780075209215,42.88,74137.71,293.5,-0.04685,8e-05,2.9699]
[1780075209380,42.88,74137.71,293.5,-0.04685,8e-05,2.9699]
[1780075209530,42.88,74137.71,293.5,-0.04685,8e-05,2.9699]
[1780075209598,42.88,74137.71,293.5,-0.04685,8e-05,2.9699]
[1780075209555,42.89,74158.93,293.5,-0.04528,7e-05,2.8907]
[1780075209922,42.89,74158.93,293.5,-0.04528,7e-05,2.8907]
[1780075209979,42.89,74158.93,293.5,-0.04528,7e-05,2.8907]
[1780075210038,42.89,74158.93,293.5,-0.04528,7e-05,2.8907]
[1780075210655,42.88,74176.48,293.5,-0.044,7e-05,2.82533]
[1780075213228,42.88,74175.76,293.5,-0.04406,7e-05,2.8285]
[1780075213255,42.89,74177.06,293.5,-0.04397,7e-05,2.824]
[1780075214609,42.89,74177.06,293.5,-0.04397,7e-05,2.824]
[1780075214259,42.88,74168.91,293.5,-0.04455,7e-05,2.85367]
[1780075215181,42.89,74163.62,293.5,-0.04494,7e-05,2.87345]
[1780075215899,42.89,74163.62,293.5,-0.04494,7e-05,2.87345]
[1780075216355,42.89,74150.23,293.5,-0.04593,7e-05,2.92355]
[1780075216680,42.89,74150.23,293.5,-0.04593,7e-05,2.92355]
[1780075220058,42.89,74143.91,293.5,-0.04643,7e-05,2.94869]
[1780075226290,42.91,74139.82,293.5,-0.04678,8e-05,2.96659]
[1780075232366,42.92,74144.23,293.5,-0.04641,7e-05,2.946]
[1780075238346,42.94,74146.41,293.5,-0.0463,7e-05,2.94081]
[1780075243444,42.94,74145.06,293.5,-0.04644,7e-05,2.94759]
[1780075243462,42.94,74145.06,293.5,-0.04644,7e-05,2.94759]
[1780075243553,42.94,74145.06,293.5,-0.04644,7e-05,2.94759]
[1780075243587,42.94,74145.06,293.5,-0.04644,7e-05,2.94759]
[1780075243625,42.95,74145.07,293.5,-0.04644,7e-05,2.94797]
[1780075244657,42.95,74145.07,293.5,-0.04644,7e-05,2.94797]
[1780075244393,42.95,74169.39,293.5,-0.04465,7e-05,2.85719]
[1780075245203,42.95,74169.39,293.5,-0.04465,7e-05,2.85719]
[1780075245402,42.95,74173.7,293.5,-0.04435,7e-05,2.84189]
[1780075250437,42.95,74168.59,293.5,-0.04474,7e-05,2.8618]
[1780075250691,42.95,74168.59,293.5,-0.04474,7e-05,2.8618]
[1780075256330,42.97,74167.79,293.5,-0.04486,7e-05,2.86758]
[1780075261514,42.99,74162.93,293.5,-0.04528,7e-05,2.88892]
[1780075266598,43.0,74157.66,293.5,-0.04571,7e-05,2.91111]
[1780075267607,43.0,74135.05,293.5,-0.04741,8e-05,2.9967]
[1780075268288,43.0,74135.05,293.5,-0.04741,8e-05,2.9967]
[1780075268770,43.0,74135.05,293.5,-0.04741,8e-05,2.9967]
[1780075268603,43.0,74133.1,293.5,-0.04756,8e-05,3.00412]
[1780075268797,43.0,74133.1,293.5,-0.04756,8e-05,3.00412]
[1780075268945,43.0,74133.1,293.5,-0.04756,8e-05,3.00412]
[1780075269326,43.0,74133.1,293.5,-0.04756,8e-05,3.00412]
[1780075269962,43.0,74135.72,293.5,-0.04736,8e-05,2.99427]
[1780075270618,43.0,74119.96,293.5,-0.04857,8e-05,3.0545]
[1780075271004,43.0,74119.96,293.5,-0.04857,8e-05,3.0545]
[1780075272340,43.0,74124.39,293.5,-0.04822,8e-05,3.03694]
[1780075273967,43.0,74124.28,293.5,-0.04821,8e-05,3.03677]
[1780075275763,43.0,74119.59,293.5,-0.04857,8e-05,3.05449]
[1780075276966,42.99,74112.38,293.5,-0.04912,8e-05,3.08163]
[1780075277258,42.99,74112.38,293.5,-0.04912,8e-05,3.08163]
[1780075282266,42.98,74110.84,293.5,-0.0492,8e-05,3.08572]
[1780075284714,42.98,74117.67,293.5,-0.04865,8e-05,3.05825]
[1780075289444,42.97,74121.68,293.5,-0.04831,8e-05,3.04157]
[1780075292831,42.96,74115.44,293.5,-0.04865,8e-05,3.05683]
[1780075293227,42.96,74115.44,293.5,-0.04865,8e-05,3.05683]
[1780075293683,42.96,74115.44,293.5,-0.04865,8e-05,3.05683]
[1780075293781,42.96,74136.82,293.5,-0.04701,8e-05,2.97448]
[1780075293887,42.96,74136.82,293.5,-0.04701,8e-05,2.97448]
[1780075294217,42.96,74136.82,293.5,-0.04701,8e-05,2.97448]
[1780075295989,42.95,74141.59,293.5,-0.04663,7e-05,2.95541]
[1780075296525,42.95,74141.59,293.5,-0.04663,7e-05,2.95541]
[1780075296876,42.95,74142.5,293.5,-0.04655,7e-05,2.95147]
[1780075297989,42.94,74140.06,293.5,-0.04672,8e-05,2.96018]
[1780075303851,42.93,74133.72,293.5,-0.04714,8e-05,2.98111]
[1780075309892,42.91,74129.08,293.5,-0.04742,8e-05,2.99539]
[1780075315004,42.9,74130.5,293.5,-0.04726,8e-05,2.98717]
[1780075317341,42.89,74130.54,293.5,-0.04724,8e-05,2.9859]
[1780075323269,42.88,74129.48,293.5,-0.04726,8e-05,2.98715]
[1780075329408,42.86,74128.17,293.5,-0.04731,8e-05,2.98935]
[1780075332147,42.85,74119.14,293.5,-0.04794,8e-05,3.02108]
[1780075333315,42.85,74119.14,293.5,-0.04794,8e-05,3.02108]
[1780075336075,42.84,74110.38,293.5,-0.04857,8e-05,3.05236]
[1780075338136,42.83,74110.35,293.5,-0.04856,8e-05,3.05184]
[1780075338922,42.82,74110.22,293.5,-0.04854,8e-05,3.05102]
[1780075339839,42.82,74135.53,293.5,-0.0466,8e-05,2.95363]
[1780075340690,42.82,74147.07,293.5,-0.04573,7e-05,2.9097]
[1780075341851,42.82,74147.07,293.5,-0.04573,7e-05,2.9097]
[1780075343350,42.82,74148.81,293.5,-0.04559,7e-05,2.90276]
[1780075348160,42.8,74139.11,293.5,-0.04626,7e-05,2.9366]
[1780075353195,42.79,74139.35,293.5,-0.04609,7e-05,2.92653]
[1780075358231,42.78,74138.05,293.5,-0.04614,7e-05,2.9291]
[1780075363268,42.76,74138.25,293.5,-0.04608,7e-05,2.92602]
[1780075365282,42.76,74126.2,293.5,-0.04698,8e-05,2.97116]
[1780075366240,42.76,74126.2,293.5,-0.04698,8e-05,2.97116]
[1780075368811,42.75,74122.02,293.5,-0.04727,8e-05,2.98549]
[1780075374574,42.74,74121.31,293.5,-0.04726,8e-05,2.98485]
[1780075374847,42.74,74121.31,293.5,-0.04726,8e-05,2.98485]
[1780075375238,42.73,74121.32,293.5,-0.04724,8e-05,2.98425]
[1780075375655,42.73,74133.19,293.5,-0.04634,7e-05,2.93862]
[1780075376073,42.73,74133.19,293.5,-0.04634,7e-05,2.93862]
[1780075377817,42.73,74136.47,293.5,-0.04608,7e-05,2.92576]
[1780075381546,42.72,74138.66,293.5,-0.04588,7e-05,2.9157]
[1780075387229,42.71,74143.81,293.5,-0.04545,7e-05,2.89387]
[1780075388503,42.7,74143.59,293.5,-0.04546,7e-05,2.89428]
[1780075389579,42.7,74143.49,293.5,-0.04546,7e-05,2.89424]
[1780075393281,42.69,74140.55,293.5,-0.04564,7e-05,2.90356]
[1780075393818,42.69,74147.22,293.5,-0.04514,7e-05,2.87817]
[1780075394521,42.69,74147.22,293.5,-0.04514,7e-05,2.87817]
[1780075400529,42.68,74146.25,293.5,-0.04516,7e-05,2.87915]
[1780075405563,42.67,74147.08,293.5,-0.04506,7e-05,2.8741]
[1780075407577,42.66,74140.25,293.5,-0.04555,7e-05,2.89885]
[1780075409592,42.66,74131.46,293.5,-0.04619,7e-05,2.93107]
[1780075410598,42.65,74124.88,293.5,-0.04667,8e-05,2.95553]
[1780075415633,42.64,74119.21,293.5,-0.04696,8e-05,2.96814]
[1780075416379,42.64,74119.21,293.5,-0.04696,8e-05,2.96814]
[1780075416640,42.64,74116.9,293.5,-0.04713,8e-05,2.97642]
[1780075420555,42.64,74117.2,293.5,-0.0471,8e-05,2.97536]
[1780075420669,42.64,74111.64,293.5,-0.04753,8e-05,2.99668]
[1780075421047,42.64,74111.64,293.5,-0.04753,8e-05,2.99668]
[1780075421583,42.64,74111.64,293.5,-0.04753,8e-05,2.99668]
[1780075423778,42.64,74104.87,293.5,-0.04807,8e-05,3.02354]
[1780075423839,42.64,74104.87,293.5,-0.04807,8e-05,3.02354]
[1780075423874,42.65,74104.28,293.5,-0.04812,8e-05,3.02619]
[1780075424411,42.65,74104.28,293.5,-0.04812,8e-05,3.02619]
[1780075424696,42.64,74104.16,293.5,-0.04813,8e-05,3.02645]
[1780075425017,42.64,74104.16,293.5,-0.04813,8e-05,3.02645]
[1780075426194,42.65,74104.24,293.5,-0.04813,8e-05,3.02651]
[1780075426227,42.65,74104.24,293.5,-0.04813,8e-05,3.02651]
[1780075426376,42.65,74104.24,293.5,-0.04813,8e-05,3.02651]
[1780075426548,42.65,74104.24,293.5,-0.04813,8e-05,3.02651]
[1780075426710,42.65,74114.78,293.5,-0.04732,8e-05,2.98636]
[1780075427232,42.65,74114.78,293.5,-0.04732,8e-05,2.98636]
[1780075428429,42.65,74115.38,293.5,-0.04729,8e-05,2.9845]
[1780075429221,42.65,74113.32,293.5,-0.04745,8e-05,2.99283]
[1780075429247,42.65,74113.32,293.5,-0.04745,8e-05,2.99283]
[1780075429377,42.65,74113.32,293.5,-0.04745,8e-05,2.99283]
[1780075430570,42.66,74113.58,293.5,-0.04744,8e-05,2.99226]
[1780075430573,42.66,74113.58,293.5,-0.04744,8e-05,2.99226]
[1780075430589,42.66,74113.58,293.5,-0.04744,8e-05,2.99226]
[1780075430738,42.66,74114.77,293.5,-0.04736,8e-05,2.98812]
[1780075431745,42.66,74121.02,293.5,-0.04688,8e-05,2.96428]
[1780075434766,42.66,74127.29,293.5,-0.04641,8e-05,2.94067]
[1780075435443,42.66,74127.29,293.5,-0.04641,8e-05,2.94067]
[1780075435773,42.66,74133.15,293.5,-0.04598,7e-05,2.91861]
[1780075437393,42.66,74134.59,293.5,-0.04586,7e-05,2.91274]
[1780075441846,42.65,74133.05,293.5,-0.04594,7e-05,2.91679]
[1780075441948,42.65,74122.73,293.5,-0.04671,8e-05,2.95542]
[1780075445005,42.65,74126.79,293.5,-0.0464,8e-05,2.94022]
[1780075445859,42.64,74128.95,293.5,-0.04623,8e-05,2.93156]
[1780075447536,42.64,74129.36,293.5,-0.04619,8e-05,2.92955]
[1780075447873,42.64,74141.86,293.5,-0.04525,7e-05,2.88207]
[1780075452779,42.63,74145.79,293.5,-0.04494,7e-05,2.86593]
[1780075457943,42.62,74145.06,293.5,-0.04495,7e-05,2.86651]
[1780075462978,42.61,74147.06,293.5,-0.04477,7e-05,2.85725]
[1780075468240,42.6,74147.58,293.5,-0.0447,7e-05,2.8536]
[1780075470027,42.6,74157.49,293.5,-0.04396,7e-05,2.81627]
[1780075472070,42.6,74160.92,293.5,-0.04362,7e-05,2.79688]
[1780075472704,42.59,74171.29,293.5,-0.04287,7e-05,2.75877]
[1780075473800,42.59,74171.29,293.5,-0.04287,7e-05,2.75877]
[1780075473920,42.59,74171.29,293.5,-0.04287,7e-05,2.75877]
[1780075474079,42.59,74172.33,293.5,-0.0428,7e-05,2.75481]
[1780075474817,42.59,74172.33,293.5,-0.0428,7e-05,2.75481]
[1780075474959,42.59,74172.33,293.5,-0.0428,7e-05,2.75481]
[1780075474981,42.59,74191.13,293.5,-0.04149,7e-05,2.687]
[1780075475202,42.59,74191.13,293.5,-0.04149,7e-05,2.687]
[1780075475748,42.59,74221.43,293.5,-0.03944,7e-05,2.58009]
[1780075476430,42.59,74221.43,293.5,-0.03944,7e-05,2.58009]
[1780075476546,42.59,74221.43,293.5,-0.03944,7e-05,2.58009]
[1780075476717,42.59,74221.43,293.5,-0.03944,7e-05,2.58009]
[1780075477487,42.59,74218.08,293.5,-0.03967,7e-05,2.59181]
[1780075478084,42.59,74216.07,293.5,-0.0398,7e-05,2.59892]
[1780075478467,42.59,74216.07,293.5,-0.0398,7e-05,2.59892]
[1780075478510,42.59,74216.07,293.5,-0.0398,7e-05,2.59892]
[1780075480083,42.6,74218.5,293.5,-0.03964,7e-05,2.59055]
[1780075480117,42.6,74218.5,293.5,-0.03964,7e-05,2.59055]
[1780075480799,42.6,74218.5,293.5,-0.03964,7e-05,2.59055]
[1780075481112,42.6,74218.07,293.5,-0.03967,7e-05,2.59215]
[1780075482168,42.6,74214.24,293.5,-0.03993,7e-05,2.60563]
[1780075484478,42.6,74213.77,293.5,-0.03996,7e-05,2.60742]
[1780075484544,42.6,74213.77,293.5,-0.03996,7e-05,2.60742]
[1780075486594,42.6,74206.09,293.5,-0.04048,7e-05,2.6346]
[1780075488043,42.6,74205.17,293.5,-0.04054,7e-05,2.63787]
[1780075491832,42.6,74203.3,293.5,-0.04067,7e-05,2.64452]
[1780075492489,42.6,74202.64,293.5,-0.04072,7e-05,2.64686]
[1780075492735,42.6,74202.64,293.5,-0.04072,7e-05,2.64686]
[1780075493074,42.6,74202.15,293.5,-0.04075,7e-05,2.64859]
[1780075493200,42.6,74194.57,293.5,-0.04127,7e-05,2.67552]
[1780075496221,42.6,74187.81,293.5,-0.04173,7e-05,2.69949]
[1780075501618,42.6,74190.03,293.5,-0.04157,7e-05,2.6912]
[1780075506688,42.59,74184.31,293.5,-0.04196,7e-05,2.71136]
[1780075512333,42.59,74186.32,293.5,-0.0418,7e-05,2.70342]
[1780075517368,42.59,74186.05,293.5,-0.04181,7e-05,2.70394]
[1780075521978,42.59,74185.37,293.5,-0.04186,7e-05,2.70609]
[1780075522034,42.58,74185.23,293.5,-0.04186,7e-05,2.7065]
[1780075522451,42.58,74185.23,293.5,-0.04186,7e-05,2.7065]
[1780075522553,42.58,74176.09,293.5,-0.0425,7e-05,2.73939]
[1780075523204,42.58,74176.09,293.5,-0.0425,7e-05,2.73939]
[1780075528445,42.58,74173.42,293.5,-0.04267,7e-05,2.74808]
[1780075531027,42.58,74158.73,293.5,-0.04361,7e-05,2.79497]
[1780075531329,42.58,74158.73,293.5,-0.04361,7e-05,2.79497]
[1780075532725,42.58,74156.45,293.5,-0.04378,7e-05,2.80335]
[1780075535599,42.57,74147.19,293.5,-0.04443,7e-05,2.83653]
[1780075537744,42.57,74130.63,293.5,-0.04563,7e-05,2.89778]
[1780075538712,42.56,74121.97,293.5,-0.04628,8e-05,2.93008]
[1780075540664,42.56,74111.86,293.5,-0.04702,8e-05,2.96762]
[1780075541650,42.56,74111.86,293.5,-0.04702,8e-05,2.96762]
[1780075542704,42.56,74112.86,293.5,-0.04694,8e-05,2.96327]
[1780075545192,42.55,74103.21,293.5,-0.04764,8e-05,2.99867]
[1780075545573,42.55,74102.63,293.5,-0.04768,8e-05,3.00033]
[1780075551615,42.54,74099.43,293.5,-0.04791,8e-05,3.01169]
[1780075554610,42.54,74098.66,293.5,-0.04796,8e-05,3.01431]
[1780075554636,42.54,74098.6,293.5,-0.04796,8e-05,3.01437]
[1780075559671,42.52,74096.37,293.5,-0.04807,8e-05,3.01998]
[1780075564707,42.51,74093.55,293.5,-0.04823,8e-05,3.02785]
[1780075567730,42.5,74086.95,293.5,-0.04871,8e-05,3.05165]
[1780075570838,42.49,74088.95,293.5,-0.04853,8e-05,3.04256]
[1780075575312,42.47,74086.63,293.5,-0.04865,8e-05,3.04841]
[1780075579086,42.46,74083.7,293.5,-0.04884,8e-05,3.05789]
[1780075581149,42.45,74082.88,293.5,-0.04887,8e-05,3.05911]
[1780075586863,42.43,74087.33,293.5,-0.04844,8e-05,3.03782]
[1780075591831,42.42,74085.45,293.5,-0.04853,8e-05,3.04262]
[1780075591898,42.42,74094.07,293.5,-0.04775,8e-05,3.00206]
[1780075596933,42.4,74096.75,293.5,-0.04749,8e-05,2.98887]
[1780075602977,42.39,74098.22,293.5,-0.04731,8e-05,2.97999]
[1780075607970,42.38,74097.95,293.5,-0.04729,8e-05,2.97894]
[1780075613048,42.36,74091.31,293.5,-0.04774,8e-05,3.00138]
[1780075618084,42.35,74088.94,293.5,-0.04787,8e-05,3.00778]
[1780075623119,42.33,74088.72,293.5,-0.04782,8e-05,3.00522]
[1780075628154,42.31,74088.01,293.5,-0.04782,8e-05,3.00517]
[1780075633190,42.3,74088.38,293.5,-0.04774,8e-05,3.00094]
[1780075638225,42.29,74088.28,293.5,-0.04769,8e-05,2.99857]
[1780075643260,42.27,74088.68,293.5,-0.0476,8e-05,2.99429]
[1780075649067,42.26,74088.83,293.5,-0.04755,8e-05,2.99154]
[1780075649110,42.26,74088.83,293.5,-0.04755,8e-05,2.99154]
[1780075654337,42.24,74088.61,293.5,-0.0474,8e-05,2.98221]
[1780075657366,42.24,74089.48,293.5,-0.04731,8e-05,2.9778]
[1780075657381,42.23,74096.5,293.5,-0.04676,8e-05,2.95023]
[1780075659424,42.23,74097.2,293.5,-0.0467,8e-05,2.94707]
[1780075659609,42.23,74097.2,293.5,-0.0467,8e-05,2.94707]
[1780075664787,42.22,74097.62,293.5,-0.04662,8e-05,2.94313]
[1780075665388,42.22,74099.25,293.5,-0.04648,8e-05,2.93642]
[1780075665845,42.21,74106.2,293.5,-0.04595,8e-05,2.90941]
[1780075670178,42.21,74113.05,293.5,-0.0454,7e-05,2.88186]
[1780075670679,42.21,74113.05,293.5,-0.0454,7e-05,2.88186]
[1780075670775,42.2,74120.16,293.5,-0.04486,7e-05,2.85466]
[1780075671812,42.2,74120.16,293.5,-0.04486,7e-05,2.85466]
[1780075677498,42.19,74121.29,293.5,-0.04474,7e-05,2.84827]
[1780075681492,42.19,74120.85,293.5,-0.04475,7e-05,2.84901]
[1780075685101,42.18,74120.86,293.5,-0.04473,7e-05,2.84807]
[1780075685130,42.18,74120.86,293.5,-0.04473,7e-05,2.84807]
[1780075685267,42.18,74125.65,293.5,-0.04438,7e-05,2.8298]
[1780075685554,42.18,74137.31,293.5,-0.04352,7e-05,2.78611]
[1780075686255,42.18,74137.31,293.5,-0.04352,7e-05,2.78611]
[1780075686759,42.18,74137.31,293.5,-0.04352,7e-05,2.78611]
[1780075688905,42.18,74141.62,293.5,-0.0432,7e-05,2.76978]
[1780075689950,42.18,74142.43,293.5,-0.04314,7e-05,2.76662]
[1780075693899,42.17,74143.46,293.5,-0.04305,7e-05,2.76216]
[1780075694927,42.17,74143.71,293.5,-0.04303,7e-05,2.76107]
[1780075695054,42.17,74150.61,293.5,-0.04253,7e-05,2.73557]
[1780075696017,42.17,74150.61,293.5,-0.04253,7e-05,2.73557]
[1780075699895,42.17,74147.19,293.5,-0.04277,7e-05,2.74765]
[1780075705138,42.17,74147.28,293.5,-0.04275,7e-05,2.74662]
[1780075705204,42.17,74147.28,293.5,-0.04275,7e-05,2.74662]
[1780075705365,42.17,74147.23,293.5,-0.04275,7e-05,2.74667]
[1780075706381,42.16,74141.31,293.5,-0.04317,7e-05,2.76832]
[1780075706770,42.16,74141.31,293.5,-0.04317,7e-05,2.76832]
[1780075708622,42.16,74137.57,293.5,-0.04343,7e-05,2.78179]
[1780075710735,42.16,74127.87,293.5,-0.04413,7e-05,2.8172]
[1780075713080,42.16,74128.68,293.5,-0.04397,7e-05,2.80767]
[1780075713087,42.16,74137.08,293.5,-0.04336,7e-05,2.77622]
[1780075715151,42.16,74141.16,293.5,-0.04306,7e-05,2.76095]
[1780075720805,42.15,74145.49,293.5,-0.04273,7e-05,2.74403]
[1780075723402,42.15,74145.54,293.5,-0.04272,7e-05,2.74357]
[1780075728839,42.15,74145.34,293.5,-0.04272,7e-05,2.74361]
[1780075729300,42.14,74144.72,293.5,-0.04276,7e-05,2.74576]
[1780075734194,42.14,74144.9,293.5,-0.04274,7e-05,2.74453]
[1780075737179,42.14,74148.59,293.5,-0.04247,7e-05,2.73061]
[1780075738450,42.14,74148.09,293.5,-0.0425,7e-05,2.7322]
[1780075743967,42.14,74151.12,293.5,-0.04227,7e-05,2.72042]
[1780075748171,42.13,74151.99,293.5,-0.04221,7e-05,2.71695]
[1780075753653,42.13,74151.51,293.5,-0.04223,7e-05,2.71811]
[1780075754139,42.13,74151.51,293.5,-0.04223,7e-05,2.71811]
[1780075761089,42.13,74145.49,293.5,-0.04264,7e-05,2.73918]
[1780075764474,42.12,74144.24,293.5,-0.04272,7e-05,2.74337]
[1780075766879,42.12,74141.52,293.5,-0.04291,7e-05,2.7531]
[1780075772165,42.12,74141.95,293.5,-0.04277,7e-05,2.74441]
[1780075774554,42.12,74138.58,293.5,-0.04301,7e-05,2.75652]
[1780075776917,42.11,74135.78,293.5,-0.0432,7e-05,2.76654]
[1780075781590,42.11,74134.73,293.5,-0.04326,7e-05,2.76952]
[1780075782623,42.11,74132.59,293.5,-0.04341,7e-05,2.77707]
[1780075783027,42.11,74132.59,293.5,-0.04341,7e-05,2.77707]
[1780075788277,42.1,74128.84,293.5,-0.04366,7e-05,2.78991]
[1780075788580,42.1,74128.84,293.5,-0.04366,7e-05,2.78991]
[1780075794319,42.09,74128.46,293.5,-0.04366,7e-05,2.78982]
[1780075799355,42.09,74132.07,293.5,-0.04338,7e-05,2.77538]
[1780075804390,42.08,74129.72,293.5,-0.04353,7e-05,2.78314]
[1780075809425,42.08,74128.63,293.5,-0.04359,7e-05,2.78614]
[1780075811943,42.08,74128.63,293.5,-0.04358,7e-05,2.78593]
[1780075812446,42.07,74140.19,293.5,-0.04274,7e-05,2.74278]
[1780075815668,42.07,74146.13,293.5,-0.04231,7e-05,2.72072]
[1780075815731,42.07,74154.06,293.5,-0.04175,7e-05,2.6917]
[1780075820622,42.07,74158.05,293.5,-0.04147,7e-05,2.67714]
[1780075821911,42.07,74159.11,293.5,-0.04139,7e-05,2.67328]
[1780075823114,42.07,74159.43,293.5,-0.04137,7e-05,2.67211]
[1780075823238,42.07,74159.43,293.5,-0.04137,7e-05,2.67211]
[1780075823629,42.07,74159.32,293.5,-0.04138,7e-05,2.6725]
[1780075824146,42.07,74159.32,293.5,-0.04138,7e-05,2.6725]
[1780075824487,42.07,74165.4,293.5,-0.04096,7e-05,2.65056]
[1780075825288,42.07,74157.89,293.5,-0.04148,7e-05,2.67769]
[1780075830991,42.07,74159.14,293.5,-0.04139,7e-05,2.67313]
[1780075831071,42.07,74159.14,293.5,-0.04139,7e-05,2.67313]
[1780075832253,42.07,74156.03,293.5,-0.04152,7e-05,2.67826]
[1780075832315,42.07,74148.88,293.5,-0.04202,7e-05,2.70422]
[1780075835438,42.07,74144.35,293.5,-0.04234,7e-05,2.72057]
[1780075835661,42.07,74144.35,293.5,-0.04234,7e-05,2.72057]
[1780075836712,42.07,74144.88,293.5,-0.0423,7e-05,2.71854]
[1780075837804,42.07,74143.99,293.5,-0.04236,7e-05,2.72171]
[1780075839419,42.07,74141.29,293.5,-0.04255,7e-05,2.73141]
[1780075841024,42.07,74139.95,293.5,-0.04265,7e-05,2.73623]
[1780075841570,42.07,74139.42,293.5,-0.04268,7e-05,2.73806]
[1780075842749,42.07,74141.05,293.5,-0.04256,7e-05,2.73194]
[1780075848704,42.06,74139.74,293.5,-0.04264,7e-05,2.73595]
[1780075853259,42.06,74139.19,293.5,-0.04267,7e-05,2.7376]
[1780075853635,42.06,74139.38,293.5,-0.04266,7e-05,2.73678]
[1780075853846,42.06,74152.61,293.5,-0.04172,7e-05,2.68829]
[1780075855754,42.06,74159.45,293.5,-0.04124,7e-05,2.66345]
[1780075860986,42.06,74160.35,293.5,-0.04117,7e-05,2.66022]
[1780075862094,42.06,74161.02,293.5,-0.04113,7e-05,2.65781]
[1780075862805,42.06,74173.8,293.5,-0.04025,7e-05,2.61204]
[1780075866833,42.06,74180.27,293.5,-0.03982,7e-05,2.58951]
[1780075868847,42.06,74173.46,293.5,-0.04028,7e-05,2.61396]
[1780075871297,42.06,74172.13,293.5,-0.04038,7e-05,2.6188]
[1780075872069,42.06,74179.65,293.5,-0.03987,7e-05,2.59221]
[1780075873549,42.07,74180.3,293.5,-0.03983,7e-05,2.59003]
[1780075876335,42.07,74180.11,293.5,-0.03984,7e-05,2.59096]
[1780075879544,42.07,74178.2,293.5,-0.03998,7e-05,2.59822]
[1780075879597,42.07,74178.2,293.5,-0.03998,7e-05,2.59822]
[1780075884070,42.07,74183.07,293.5,-0.03966,7e-05,2.58146]
[1780075887933,42.07,74182.38,293.5,-0.03972,7e-05,2.5844]
[1780075890045,42.08,74181.36,293.5,-0.03979,7e-05,2.58829]
[1780075892525,42.08,74179.75,293.5,-0.03982,7e-05,2.58836]
[1780075896211,42.08,74179.77,293.5,-0.03983,7e-05,2.58868]
[1780075896841,42.08,74179.42,293.5,-0.03985,7e-05,2.59005]
[1780075897745,42.08,74178.63,293.5,-0.03991,7e-05,2.59297]
[1780075898037,42.08,74178.63,293.5,-0.03991,7e-05,2.59297]
[1780075902003,42.08,74173.83,293.5,-0.04025,7e-05,2.61045]
[1780075903779,42.08,74176.18,293.5,-0.04009,7e-05,2.60228]
[1780075904125,42.08,74176.18,293.5,-0.04009,7e-05,2.60228]
[1780075911023,42.09,74175.46,293.5,-0.04015,7e-05,2.60559]
[1780075913160,42.09,74167.47,293.5,-0.0407,7e-05,2.63438]
[1780075918195,42.09,74168.33,293.5,-0.04065,7e-05,2.63155]
[1780075919817,42.09,74170.85,293.5,-0.04048,7e-05,2.6226]
[1780075920633,42.09,74176.48,293.5,-0.04009,7e-05,2.60262]
[1780075921346,42.09,74176.48,293.5,-0.04009,7e-05,2.60262]
[1780075921758,42.09,74179.24,293.5,-0.03991,7e-05,2.59293]
[1780075922450,42.09,74187.34,293.5,-0.03937,7e-05,2.56446]
[1780075922600,42.09,74187.34,293.5,-0.03937,7e-05,2.56446]
[1780075923354,42.09,74187.34,293.5,-0.03937,7e-05,2.56446]
[1780075925277,42.1,74190.9,293.5,-0.03913,7e-05,2.55231]
[1780075926414,42.1,74195.03,293.5,-0.03886,7e-05,2.53805]
[1780075926875,42.1,74198.64,293.5,-0.03863,7e-05,2.52568]
[1780075932294,42.1,74197.63,293.5,-0.03872,7e-05,2.53057]
[1780075937527,42.11,74193.49,293.5,-0.03901,7e-05,2.54591]
[1780075938089,42.11,74187.62,293.5,-0.03941,7e-05,2.56671]
[1780075938311,42.11,74187.62,293.5,-0.03941,7e-05,2.56671]
[1780075938360,42.11,74174.94,293.5,-0.04027,7e-05,2.61178]
[1780075941941,42.11,74172.96,293.5,-0.04041,7e-05,2.61915]
[1780075942031,42.11,74172.96,293.5,-0.04041,7e-05,2.61915]
[1780075942415,42.11,74172.96,293.5,-0.04041,7e-05,2.61915]
[1780075948433,42.12,74174.33,293.5,-0.04033,7e-05,2.61486]
[1780075953468,42.12,74176.31,293.5,-0.04012,7e-05,2.60223]
[1780075954300,42.12,74176.31,293.5,-0.04012,7e-05,2.60223]
[1780075956349,42.12,74183.78,293.5,-0.03961,7e-05,2.57599]
[1780075963575,42.13,74179.47,293.5,-0.03993,7e-05,2.59242]
[1780075969581,42.13,74175.31,293.5,-0.04022,7e-05,2.60778]
[1780075974290,42.13,74181.74,293.5,-0.03979,7e-05,2.58539]
[1780075976355,42.13,74189.53,293.5,-0.03927,7e-05,2.55822]
[1780075981665,42.14,74194.62,293.5,-0.03896,7e-05,2.54159]
[1780075987582,42.14,74196.17,293.5,-0.03887,7e-05,2.537]
[1780075997777,42.16,74199.43,293.5,-0.0387,7e-05,2.5282]
[1780075999499,42.16,74199.43,293.5,-0.0387,7e-05,2.5282]
[1780075999628,42.16,74200.01,293.5,-0.03867,7e-05,2.5264]
[1780076000449,42.16,74200.01,293.5,-0.03867,7e-05,2.5264]
[1780076002812,42.16,74206.53,293.5,-0.03826,7e-05,2.50466]
[1780076007848,42.17,74206.92,293.5,-0.03825,7e-05,2.50456]
[1780076013607,42.18,74209.94,293.5,-0.03799,7e-05,2.48923]
[1780076022673,42.19,74215.25,293.5,-0.0377,6e-05,2.47397]
[1780076022961,42.19,74207.82,293.5,-0.03819,7e-05,2.49983]
[1780076023968,42.2,74198.45,293.5,-0.03881,7e-05,2.53257]
[1780076024883,42.2,74198.45,293.5,-0.03881,7e-05,2.53257]
[1780076025539,42.2,74198.45,293.5,-0.03881,7e-05,2.53257]
[1780076025581,42.2,74186.25,293.5,-0.03963,7e-05,2.57551]
[1780076026341,42.2,74175.01,293.5,-0.0404,7e-05,2.61545]
[1780076026882,42.2,74175.01,293.5,-0.0404,7e-05,2.61545]
[1780076028607,42.2,74171.11,293.5,-0.04067,7e-05,2.62943]
[1780076031886,42.2,74167.05,293.5,-0.04095,7e-05,2.6441]
[1780076037114,42.2,74167.48,293.5,-0.04092,7e-05,2.6427]
[1780076042259,42.2,74167.72,293.5,-0.04091,7e-05,2.642]
[1780076042361,42.2,74173.94,293.5,-0.04048,7e-05,2.6198]
[1780076046849,42.2,74177.43,293.5,-0.04025,7e-05,2.60774]
[1780076051314,42.2,74173.39,293.5,-0.04053,7e-05,2.62247]
[1780076055224,42.21,74171.41,293.5,-0.04067,7e-05,2.6298]
[1780076056581,42.21,74169.93,293.5,-0.04078,7e-05,2.63515]
[1780076062244,42.21,74172.44,293.5,-0.04061,7e-05,2.62659]
[1780076064969,42.21,74171.77,293.5,-0.04066,7e-05,2.62911]
[1780076065041,42.21,74171.77,293.5,-0.04066,7e-05,2.62911]
[1780076070296,42.21,74169.42,293.5,-0.04083,7e-05,2.63782]
[1780076075331,42.21,74163.07,293.5,-0.04118,7e-05,2.6547]
[1780076076131,42.21,74163.07,293.5,-0.04118,7e-05,2.6547]
[1780076076926,42.21,74163.99,293.5,-0.04112,7e-05,2.65141]
[1780076077131,42.21,74163.99,293.5,-0.04112,7e-05,2.65141]
[1780076078438,42.21,74164.36,293.5,-0.04109,7e-05,2.6501]
[1780076078978,42.21,74168.59,293.5,-0.0408,7e-05,2.63496]
[1780076085401,42.21,74170.18,293.5,-0.0407,7e-05,2.62965]
[1780076088415,42.21,74171.34,293.5,-0.04062,7e-05,2.6257]
[1780076088425,42.21,74181.92,293.5,-0.0399,7e-05,2.58812]
[1780076089003,42.21,74181.92,293.5,-0.0399,7e-05,2.58812]
[1780076091250,42.22,74190.85,293.5,-0.03931,7e-05,2.55698]
[1780076091890,42.22,74194.1,293.5,-0.03909,7e-05,2.54579]
[1780076094452,42.22,74194.37,293.5,-0.03908,7e-05,2.54522]
[1780076094466,42.22,74187.54,293.5,-0.03954,7e-05,2.56936]
[1780076097700,42.22,74187.04,293.5,-0.03958,7e-05,2.57147]
[1780076097940,42.22,74184.58,293.5,-0.03975,7e-05,2.58043]
[1780076098024,42.22,74184.58,293.5,-0.03975,7e-05,2.58043]
[1780076098183,42.22,74184.58,293.5,-0.03975,7e-05,2.58043]
[1780076098494,42.22,74176.93,293.5,-0.04027,7e-05,2.6075]
[1780076103529,42.23,74174.16,293.5,-0.04047,7e-05,2.61781]
[1780076104536,42.23,74164.44,293.5,-0.04114,7e-05,2.65265]
[1780076108042,42.23,74167.98,293.5,-0.0409,7e-05,2.64006]
[1780076108437,42.23,74167.98,293.5,-0.0409,7e-05,2.64006]
[1780076108928,42.23,74162.32,293.5,-0.04129,7e-05,2.66045]
[1780076109202,42.23,74162.32,293.5,-0.04129,7e-05,2.66045]
[1780076109571,42.23,74149.82,293.5,-0.04217,7e-05,2.70569]
[1780076110407,42.23,74149.82,293.5,-0.04217,7e-05,2.70569]
[1780076112763,42.23,74150.67,293.5,-0.04211,7e-05,2.70247]
[1780076115951,42.23,74157.0,293.5,-0.04166,7e-05,2.67934]
[1780076121782,42.23,74156.55,293.5,-0.04169,7e-05,2.68088]
[1780076123863,42.23,74154.47,293.5,-0.04183,7e-05,2.68839]
[1780076124563,42.23,74154.47,293.5,-0.04183,7e-05,2.68839]
[1780076124611,42.23,74163.06,293.5,-0.04123,7e-05,2.65737]
[1780076125308,42.23,74151.48,293.5,-0.04204,7e-05,2.6992]
[1780076130790,42.22,74158.89,293.5,-0.04152,7e-05,2.67198]
[1780076136832,42.22,74160.12,293.5,-0.04134,7e-05,2.66148]
[1780076137839,42.22,74153.53,293.5,-0.04181,7e-05,2.68529]
[1780076143001,42.22,74148.7,293.5,-0.04214,7e-05,2.70265]
[1780076147018,42.22,74142.46,293.5,-0.04258,7e-05,2.72494]
[1780076149893,42.22,74137.4,293.5,-0.04293,7e-05,2.7431]
[1780076150528,42.22,74128.81,293.5,-0.04355,7e-05,2.77461]
[1780076155428,42.21,74124.99,293.5,-0.04382,7e-05,2.78814]
[1780076160999,42.21,74121.72,293.5,-0.04403,7e-05,2.79872]
[1780076166475,42.2,74122.45,293.5,-0.04395,7e-05,2.7951]
[1780076172078,42.19,74126.38,293.5,-0.04364,7e-05,2.779]
[1780076177116,42.19,74124.87,293.5,-0.04373,7e-05,2.78363]
[1780076178277,42.19,74124.87,293.5,-0.04373,7e-05,2.78363]
[1780076184177,42.18,74120.25,293.5,-0.04404,7e-05,2.7993]
[1780076189212,42.17,74119.39,293.5,-0.04408,7e-05,2.80138]
[1780076190931,42.17,74119.7,293.5,-0.04405,7e-05,2.8]
[1780076196261,42.17,74121.14,293.5,-0.04383,7e-05,2.78708]
[1780076201296,42.16,74121.18,293.5,-0.04381,7e-05,2.78595]
[1780076206334,42.15,74121.12,293.5,-0.04379,7e-05,2.78502]
[1780076208350,42.15,74128.05,293.5,-0.04328,7e-05,2.75898]
[1780076211723,42.15,74128.05,293.5,-0.04327,7e-05,2.75868]
[1780076213086,42.15,74133.71,293.5,-0.04286,7e-05,2.73753]
[1780076213652,42.15,74143.22,293.5,-0.04218,7e-05,2.70259]
[1780076215431,42.15,74148.06,293.5,-0.04183,7e-05,2.68491]
[1780076215596,42.15,74148.06,293.5,-0.04183,7e-05,2.68491]
[1780076220702,42.15,74149.97,293.5,-0.0417,7e-05,2.67786]
[1780076223481,42.15,74153.96,293.5,-0.04141,7e-05,2.6634]
[1780076229503,42.15,74149.98,293.5,-0.04169,7e-05,2.67763]
[1780076231432,42.15,74149.81,293.5,-0.0417,7e-05,2.67822]
[1780076236552,42.15,74156.63,293.5,-0.04122,7e-05,2.65342]
[1780076238776,42.15,74156.65,293.5,-0.04122,7e-05,2.65336]
[1780076241581,42.15,74153.52,293.5,-0.04144,7e-05,2.66466]
[1780076241591,42.15,74143.48,293.5,-0.04215,7e-05,2.70109]
[1780076241907,42.15,74143.48,293.5,-0.04215,7e-05,2.70109]
[1780076247570,42.14,74140.23,293.5,-0.04237,7e-05,2.7125]
[1780076247633,42.14,74147.38,293.5,-0.04186,7e-05,2.68635]
[1780076248266,42.14,74147.38,293.5,-0.04186,7e-05,2.68635]
[1780076248640,42.14,74153.58,293.5,-0.04142,7e-05,2.66384]
[1780076249441,42.14,74153.58,293.5,-0.04142,7e-05,2.66384]
[1780076249733,42.14,74153.58,293.5,-0.04142,7e-05,2.66384]
[1780076250699,42.14,74156.69,293.5,-0.04121,7e-05,2.6526]
[1780076254682,42.14,74170.08,293.5,-0.0402,7e-05,2.59872]
[1780076255000,42.14,74170.08,293.5,-0.0402,7e-05,2.59872]
[1780076255239,42.14,74170.08,293.5,-0.0402,7e-05,2.59872]
[1780076255576,42.14,74170.08,293.5,-0.0402,7e-05,2.59872]
[1780076255689,42.14,74176.87,293.5,-0.03974,7e-05,2.57476]
[1780076257703,42.15,74184.75,293.5,-0.03921,7e-05,2.54733]
[1780076259840,42.15,74193.8,293.5,-0.03862,7e-05,2.51612]
[1780076265749,42.15,74194.08,293.5,-0.03862,7e-05,2.5163]
[1780076266767,42.16,74209.68,293.5,-0.03761,6e-05,2.46295]
[1780076269023,42.16,74213.48,293.5,-0.03738,6e-05,2.45061]
[1780076271802,42.17,74223.84,293.5,-0.03673,6e-05,2.41651]
[1780076273887,42.17,74223.89,293.5,-0.03674,6e-05,2.41674]
[1780076279140,42.18,74219.17,293.5,-0.03708,6e-05,2.43501]
[1780076280480,42.18,74219.24,293.5,-0.03708,6e-05,2.43514]
[1780076286160,42.19,74219.43,293.5,-0.03711,6e-05,2.43634]
[1780076289535,42.2,74221.13,293.5,-0.03702,6e-05,2.43176]
[1780076294963,42.21,74223.35,293.5,-0.03692,6e-05,2.42671]
[1780076296365,42.21,74223.35,293.5,-0.03692,6e-05,2.42671]
[1780076296406,42.21,74223.35,293.5,-0.03692,6e-05,2.42671]
[1780076298490,42.22,74225.32,293.5,-0.03681,6e-05,2.42083]
[1780076300774,42.22,74225.0,293.5,-0.03685,6e-05,2.4227]
[1780076305644,42.23,74227.41,293.5,-0.03673,6e-05,2.41653]
[1780076311077,42.25,74226.4,293.5,-0.03677,6e-05,2.4169]
[1780076315652,42.26,74226.13,293.5,-0.03681,6e-05,2.41901]
[1780076316454,42.26,74226.34,293.5,-0.03681,6e-05,2.41911]
[1780076317371,42.26,74226.96,293.5,-0.03678,6e-05,2.41742]
[1780076318576,42.26,74226.66,293.5,-0.0368,6e-05,2.41883]
[1780076324167,42.28,74226.58,293.5,-0.03685,6e-05,2.42151]
[1780076329844,42.29,74224.12,293.5,-0.03704,6e-05,2.43141]
[1780076335828,42.3,74227.29,293.5,-0.03688,6e-05,2.42304]
[1780076343301,42.32,74226.12,293.5,-0.03702,6e-05,2.43049]
[1780076344591,42.32,74226.12,293.5,-0.03702,6e-05,2.43049]
[1780076349343,42.33,74218.5,293.5,-0.03755,6e-05,2.45862]
[1780076353371,42.34,74224.94,293.5,-0.03716,6e-05,2.43806]
[1780076358407,42.35,74221.17,293.5,-0.03743,6e-05,2.45259]
[1780076364449,42.36,74221.16,293.5,-0.03747,6e-05,2.45461]
[1780076369485,42.37,74222.03,293.5,-0.03745,6e-05,2.45335]
[1780076374522,42.38,74220.63,293.5,-0.03749,6e-05,2.4542]
[1780076377141,42.38,74220.52,293.5,-0.03751,6e-05,2.45524]
[1780076383584,42.4,74225.83,293.5,-0.03722,6e-05,2.43963]
[1780076385599,42.4,74219.0,293.5,-0.03767,6e-05,2.46355]
[1780076390633,42.41,74216.47,293.5,-0.03786,6e-05,2.4737]
[1780076393654,42.41,74208.87,293.5,-0.03837,7e-05,2.50067]
[1780076398217,42.42,74206.51,293.5,-0.03854,7e-05,2.50979]
[1780076398731,42.42,74206.51,293.5,-0.03854,7e-05,2.50979]
[1780076404686,42.43,74209.43,293.5,-0.03838,7e-05,2.50117]
[1780076407909,42.43,74207.9,293.5,-0.03848,7e-05,2.50651]
[1780076413411,42.43,74202.2,293.5,-0.03888,7e-05,2.52718]
[1780076418831,42.44,74211.21,293.5,-0.03831,7e-05,2.49732]
[1780076423866,42.45,74213.77,293.5,-0.03816,7e-05,2.48984]
[1780076428903,42.45,74214.15,293.5,-0.03816,7e-05,2.48985]
[1780076433938,42.46,74210.42,293.5,-0.03835,7e-05,2.49796]
[1780076438973,42.47,74207.36,293.5,-0.03857,7e-05,2.50969]
[1780076439980,42.47,74198.39,293.5,-0.03917,7e-05,2.54097]
[1780076441994,42.47,74181.65,293.5,-0.0403,7e-05,2.59995]
[1780076447031,42.47,74180.6,293.5,-0.04038,7e-05,2.60401]
[1780076449869,42.47,74180.58,293.5,-0.04038,7e-05,2.60421]
[1780076451911,42.47,74171.62,293.5,-0.041,7e-05,2.63612]
[1780076454674,42.47,74170.65,293.5,-0.04106,7e-05,2.63961]
[1780076455149,42.47,74169.1,293.5,-0.04117,7e-05,2.64516]
[1780076456315,42.47,74177.68,293.5,-0.04058,7e-05,2.61462]
[1780076459882,42.47,74179.08,293.5,-0.04049,7e-05,2.60977]
[1780076461441,42.47,74178.04,293.5,-0.04056,7e-05,2.61328]
[1780076463486,42.47,74184.42,293.5,-0.04011,7e-05,2.59019]
[1780076464716,42.47,74187.53,293.5,-0.0399,7e-05,2.57925]
[1780076466164,42.47,74178.7,293.5,-0.04049,7e-05,2.60999]
[1780076471199,42.47,74178.98,293.5,-0.04048,7e-05,2.60928]
[1780076473267,42.47,74179.21,293.5,-0.04047,7e-05,2.60858]
[1780076479255,42.47,74183.95,293.5,-0.04015,7e-05,2.59236]
[1780076484290,42.47,74185.05,293.5,-0.04009,7e-05,2.58893]
[1780076489301,42.48,74183.91,293.5,-0.04017,7e-05,2.59331]
[1780076491345,42.48,74169.0,293.5,-0.04111,7e-05,2.6403]
[1780076494366,42.48,74157.88,293.5,-0.04188,7e-05,2.68016]
[1780076498746,42.48,74154.97,293.5,-0.04208,7e-05,2.69046]
[1780076499402,42.48,74163.43,293.5,-0.04149,7e-05,2.65985]
[1780076503431,42.48,74169.7,293.5,-0.04105,7e-05,2.6374]
[1780076508466,42.48,74169.59,293.5,-0.04106,7e-05,2.63791]
[1780076513500,42.48,74170.21,293.5,-0.04102,7e-05,2.63578]
[1780076518538,42.48,74170.72,293.5,-0.04099,7e-05,2.63406]
[1780076523573,42.48,74168.67,293.5,-0.04113,7e-05,2.64148]
[1780076527971,42.48,74179.42,293.5,-0.04039,7e-05,2.60336]
[1780076533049,42.48,74184.49,293.5,-0.04005,7e-05,2.58573]
[1780076536727,42.48,74193.75,293.5,-0.03942,7e-05,2.55253]
[1780076538278,42.47,74194.71,293.5,-0.03935,7e-05,2.54899]
[1780076540856,42.48,74189.65,293.5,-0.03969,7e-05,2.56683]
[1780076542769,42.48,74188.42,293.5,-0.03978,7e-05,2.57155]
[1780076548751,42.48,74186.85,293.5,-0.0399,7e-05,2.57778]
[1780076554051,42.48,74188.7,293.5,-0.0397,7e-05,2.56569]
[1780076556547,42.49,74188.37,293.5,-0.03973,7e-05,2.56723]
[1780076558528,42.49,74188.22,293.5,-0.03974,7e-05,2.56788]
[1780076559841,42.49,74189.98,293.5,-0.03963,7e-05,2.56196]
[1780076564865,42.49,74185.86,293.5,-0.03992,7e-05,2.57717]
[1780076569899,42.49,74185.48,293.5,-0.03995,7e-05,2.579]
[1780076574934,42.5,74182.44,293.5,-0.04017,7e-05,2.59014]
[1780076580976,42.5,74184.53,293.5,-0.04004,7e-05,2.58336]
[1780076586011,42.5,74184.84,293.5,-0.04003,7e-05,2.58273]
[1780076591049,42.51,74181.81,293.5,-0.04024,7e-05,2.59383]
[1780076596083,42.51,74181.63,293.5,-0.04026,7e-05,2.59475]
[1780076598497,42.51,74180.35,293.5,-0.04035,7e-05,2.59948]
[1780076602128,42.5,74169.94,293.5,-0.04104,7e-05,2.63525]
[1780076602331,42.5,74169.94,293.5,-0.04104,7e-05,2.63525]
[1780076602435,42.5,74169.94,293.5,-0.04104,7e-05,2.63525]
[1780076604328,42.5,74161.78,293.5,-0.04161,7e-05,2.66443]
[1780076609506,42.5,74162.52,293.5,-0.04155,7e-05,2.66162]
[1780076610498,42.5,74159.7,293.5,-0.04174,7e-05,2.67137]
[1780076611570,42.5,74159.16,293.5,-0.04168,7e-05,2.66673]
[1780076612356,42.49,74159.09,293.5,-0.04168,7e-05,2.66659]
[1780076613490,42.49,74159.68,293.5,-0.04164,7e-05,2.66443]
[1780076618992,42.48,74153.78,293.5,-0.04202,7e-05,2.68374]
[1780076624962,42.48,74153.73,293.5,-0.04201,7e-05,2.68338]
[1780076625047,42.48,74153.73,293.5,-0.04201,7e-05,2.68338]
[1780076625289,42.48,74160.62,293.5,-0.04152,7e-05,2.65834]
[1780076627849,42.48,74163.23,293.5,-0.04134,7e-05,2.64897]
[1780076633216,42.48,74161.34,293.5,-0.04147,7e-05,2.65572]
[1780076638380,42.48,74166.96,293.5,-0.04108,7e-05,2.63569]
[1780076639402,42.48,74166.96,293.5,-0.04108,7e-05,2.63569]
[1780076642317,42.48,74158.51,293.5,-0.04167,7e-05,2.66597]
[1780076650464,42.48,74160.94,293.5,-0.0415,7e-05,2.65711]
[1780076655499,42.48,74161.33,293.5,-0.04147,7e-05,2.65567]
[1780076660534,42.48,74162.25,293.5,-0.04141,7e-05,2.6524]
[1780076665569,42.48,74159.93,293.5,-0.04157,7e-05,2.66064]
[1780076671001,42.48,74154.23,293.5,-0.04196,7e-05,2.68104]
[1780076672622,42.48,74141.06,293.5,-0.04281,7e-05,2.72242]
[1780076676650,42.47,74134.39,293.5,-0.04328,7e-05,2.74634]
[1780076680685,42.47,74127.45,293.5,-0.04377,7e-05,2.77127]
[1780076685720,42.47,74128.18,293.5,-0.0437,7e-05,2.76767]
[1780076688058,42.47,74124.81,293.5,-0.04394,7e-05,2.77993]
[1780076688388,42.46,74119.03,293.5,-0.04436,7e-05,2.80117]
[1780076692536,42.46,74111.55,293.5,-0.0449,7e-05,2.82805]
[1780076692861,42.46,74111.55,293.5,-0.0449,7e-05,2.82805]
[1780076698243,42.45,74113.35,293.5,-0.04474,7e-05,2.81992]
[1780076698740,42.45,74112.4,293.5,-0.0448,7e-05,2.82294]
[1780076698790,42.45,74112.4,293.5,-0.0448,7e-05,2.82294]
[1780076703871,42.44,74110.32,293.5,-0.04492,7e-05,2.82904]
[1780076708906,42.43,74112.38,293.5,-0.04474,7e-05,2.81992]
[1780076713042,42.43,74103.7,293.5,-0.04536,8e-05,2.85136]
[1780076718124,42.42,74101.09,293.5,-0.04553,8e-05,2.85991]
[1780076718787,42.42,74098.09,293.5,-0.04575,8e-05,2.87091]
[1780076719126,42.42,74089.28,293.5,-0.04642,8e-05,2.90401]
[1780076719553,42.42,74089.28,293.5,-0.04642,8e-05,2.90401]
[1780076719567,42.42,74089.28,293.5,-0.04642,8e-05,2.90401]
[1780076719783,42.42,74089.28,293.5,-0.04642,8e-05,2.90401]
[1780076720186,42.42,74089.28,293.5,-0.04642,8e-05,2.90401]
[1780076724536,42.41,74083.06,293.5,-0.04686,8e-05,2.92564]
[1780076726086,42.4,74082.27,293.5,-0.04691,8e-05,2.92823]
[1780076726206,42.4,74082.27,293.5,-0.04691,8e-05,2.92823]
[1780076727434,42.4,74072.97,293.5,-0.04761,8e-05,2.9631]
[1780076727486,42.4,74072.97,293.5,-0.04761,8e-05,2.9631]
[1780076727562,42.4,74072.97,293.5,-0.04761,8e-05,2.9631]
[1780076728213,42.4,74072.97,293.5,-0.04761,8e-05,2.9631]
[1780076728290,42.4,74059.16,293.5,-0.04869,8e-05,3.01626]
[1780076728536,42.4,74059.16,293.5,-0.04869,8e-05,3.01626]
[1780076729188,42.4,74059.16,293.5,-0.04869,8e-05,3.01626]
[1780076729295,42.4,74059.16,293.5,-0.04869,8e-05,3.01626]
[1780076729643,42.37,74056.29,293.5,-0.04881,8e-05,3.02165]
[1780076730378,42.36,74054.96,293.5,-0.0489,8e-05,3.02626]
[1780076736104,42.35,74051.28,293.5,-0.04904,8e-05,3.03115]
[1780076736825,42.34,74048.63,293.5,-0.04924,8e-05,3.04095]
[1780076738971,42.34,74042.74,293.5,-0.04969,8e-05,3.06289]
[1780076739118,42.3,74035.81,293.5,-0.05012,8e-05,3.08377]
[1780076740506,42.27,74031.39,293.5,-0.05034,8e-05,3.09448]
[1780076743146,42.16,74016.86,293.5,-0.05111,8e-05,3.1316]
[1780076748181,42.04,74022.5,293.5,-0.05018,8e-05,3.08602]
[1780076749188,42.01,74030.22,293.5,-0.04941,8e-05,3.04858]
[1780076751201,41.95,74038.97,293.5,-0.04846,8e-05,3.00207]
[1780076752946,41.95,74041.76,293.5,-0.04823,8e-05,2.99056]
[1780076754229,41.94,74034.97,293.5,-0.04875,8e-05,3.01632]
[1780076756118,41.94,74034.95,293.5,-0.04874,8e-05,3.01585]
[1780076761277,41.82,74036.11,293.5,-0.04819,8e-05,2.9885]
[1780076763291,41.82,74043.57,293.5,-0.04757,8e-05,2.95822]
[1780076766314,41.81,74044.22,293.5,-0.0475,8e-05,2.95477]
[1780076768443,41.8,74046.59,293.5,-0.04729,8e-05,2.94417]
[1780076773993,41.79,74046.39,293.5,-0.04726,8e-05,2.94287]
[1780076778399,41.78,74032.18,293.5,-0.04835,8e-05,2.99652]
[1780076780413,41.78,74039.05,293.5,-0.04778,8e-05,2.96842]
[1780076785448,41.77,74044.27,293.5,-0.04732,8e-05,2.94573]
[1780076788469,41.76,74050.32,293.5,-0.04682,8e-05,2.92085]
[1780076792151,41.75,74061.32,293.5,-0.04584,8e-05,2.87038]
[1780076796296,41.75,74054.8,293.5,-0.04632,8e-05,2.89417]
[1780076801405,41.74,74054.83,293.5,-0.04629,8e-05,2.89299]
[1780076806446,41.73,74048.72,293.5,-0.04672,8e-05,2.91403]
[1780076811845,41.72,74045.44,293.5,-0.04694,8e-05,2.92517]
[1780076814664,41.71,74038.49,293.5,-0.04746,8e-05,2.95066]
[1780076819699,41.7,74037.83,293.5,-0.04747,8e-05,2.95098]
[1780076820984,41.7,74037.83,293.5,-0.04747,8e-05,2.95098]
[1780076822621,41.69,74031.36,293.5,-0.04797,8e-05,2.97551]
[1780076827731,41.68,74030.31,293.5,-0.048,8e-05,2.97719]
[1780076828762,41.68,74036.96,293.5,-0.04745,8e-05,2.95008]
[1780076833797,41.66,74037.06,293.5,-0.0474,8e-05,2.9475]
[1780076838832,41.65,74029.74,293.5,-0.04794,8e-05,2.97413]
[1780076841199,41.65,74030.21,293.5,-0.04789,8e-05,2.9718]
[1780076841260,41.65,74030.21,293.5,-0.04789,8e-05,2.9718]
[1780076842149,41.62,74021.9,293.5,-0.04844,8e-05,2.99854]
[1780076844817,41.59,74021.58,293.5,-0.04836,8e-05,2.9947]
[1780076846562,41.54,74014.87,293.5,-0.0487,8e-05,3.01145]
[1780076853937,41.45,74010.05,293.5,-0.04863,8e-05,3.0056]
[1780076858972,41.41,74013.71,293.5,-0.04819,8e-05,2.98406]
[1780076861995,41.34,74019.94,293.5,-0.0474,8e-05,2.94541]
[1780076863935,41.34,74023.35,293.5,-0.04712,8e-05,2.93152]
[1780076867990,41.33,74026.05,293.5,-0.04688,8e-05,2.91936]
[1780076868411,41.33,74026.05,293.5,-0.04688,8e-05,2.91936]
[1780076875089,41.32,74023.37,293.5,-0.04703,8e-05,2.92692]
[1780076882292,41.31,74026.3,293.5,-0.04676,8e-05,2.91354]
[1780076883078,41.3,74025.41,293.5,-0.04681,8e-05,2.91599]
[1780076883229,41.3,74025.41,293.5,-0.04681,8e-05,2.91599]
[1780076889190,41.29,74014.53,293.5,-0.04763,8e-05,2.9562]
[1780076894226,41.28,74014.4,293.5,-0.04759,8e-05,2.95464]
[1780076896553,41.28,74015.24,293.5,-0.04752,8e-05,2.95089]
[1780076898003,41.27,74012.67,293.5,-0.04771,8e-05,2.96027]
[1780076898539,41.27,74012.67,293.5,-0.04771,8e-05,2.96027]
[1780076899316,41.27,74012.33,293.5,-0.04773,8e-05,2.9612]
[1780076901288,41.27,74007.19,293.5,-0.04813,8e-05,2.98081]
[1780076905878,41.25,74000.27,293.5,-0.04864,8e-05,3.00607]
[1780076913359,41.12,73993.22,293.5,-0.04858,8e-05,3.00105]
[1780076917483,41.07,73992.43,293.5,-0.04845,8e-05,2.99418]
[1780076917632,41.07,73991.38,293.5,-0.04852,8e-05,2.99794]
[1780076923089,41.03,73987.99,293.5,-0.04867,8e-05,3.00492]
[1780076923165,41.03,73987.99,293.5,-0.04867,8e-05,3.00492]
[1780076928464,40.97,73983.69,293.5,-0.04879,8e-05,3.01089]
[1780076931910,40.95,73985.97,293.5,-0.04848,8e-05,2.99579]
[1780076933500,40.94,73998.07,293.5,-0.04747,8e-05,2.94627]
[1780076934847,40.94,73998.11,293.5,-0.04746,8e-05,2.94573]
[1780076936717,40.93,73993.36,293.5,-0.04783,8e-05,2.96396]
[1780076942569,40.92,73992.79,293.5,-0.04783,8e-05,2.96374]
[1780076946598,40.91,73979.71,293.5,-0.04887,8e-05,3.0148]
[1780076946871,40.91,73979.71,293.5,-0.04887,8e-05,3.0148]
[1780076951921,40.9,73975.23,293.5,-0.04921,8e-05,3.03096]
[1780076951970,40.9,73975.23,293.5,-0.04921,8e-05,3.03096]
[1780076955660,40.89,73965.41,293.5,-0.04998,8e-05,3.06841]
[1780076960100,40.88,73964.74,293.5,-0.05,8e-05,3.06941]
[1780076961816,40.88,73960.95,293.5,-0.0503,9e-05,3.08385]
[1780076967451,40.86,73959.28,293.5,-0.05039,9e-05,3.08831]
[1780076971773,40.82,73950.97,293.5,-0.0508,9e-05,3.10636]
[1780076973387,40.82,73950.97,293.5,-0.0508,9e-05,3.10636]
[1780076974874,40.78,73942.86,293.5,-0.05136,9e-05,3.13294]
[1780076982414,40.62,73945.33,293.5,-0.05046,9e-05,3.08953]
[1780076985850,40.56,73944.11,293.5,-0.05032,9e-05,3.0823]
[1780076987916,40.47,73939.57,293.5,-0.05036,9e-05,3.08417]
[1780076988087,40.47,73939.57,293.5,-0.05036,9e-05,3.08417]
[1780076990148,40.42,73938.4,293.5,-0.05023,9e-05,3.07766]
[1780076992944,40.34,73939.85,293.5,-0.04977,9e-05,3.05536]
[1780076994936,40.31,73947.46,293.5,-0.049,8e-05,3.01772]
[1780076997858,40.26,73950.56,293.5,-0.04856,8e-05,2.99625]
[1780076998112,40.26,73950.56,293.5,-0.04856,8e-05,2.99625]
[1780076998399,40.26,73950.56,293.5,-0.04856,8e-05,2.99625]
[1780077000001,40.26,73949.27,293.5,-0.04865,8e-05,3.00071]
[1780077002527,40.25,73950.82,293.5,-0.0485,8e-05,2.99348]
[1780077004586,40.25,73949.85,293.5,-0.04857,8e-05,2.99666]
[1780077006945,40.24,73945.86,293.5,-0.04888,8e-05,3.01182]
[1780077007023,40.24,73938.41,293.5,-0.0495,9e-05,3.04222]
[1780077011394,40.17,73935.55,293.5,-0.04943,9e-05,3.03881]
[1780077012906,40.16,73929.83,293.5,-0.04992,9e-05,3.06216]
[1780077013074,40.16,73936.39,293.5,-0.04934,9e-05,3.03431]
[1780077014763,40.16,73934.16,293.5,-0.04952,9e-05,3.04311]
[1780077015088,40.16,73925.72,293.5,-0.05024,9e-05,3.07789]
[1780077016339,40.16,73925.72,293.5,-0.05024,9e-05,3.07789]
[1780077017721,40.13,73920.63,293.5,-0.05056,9e-05,3.0933]
[1780077018467,40.1,73911.1,293.5,-0.05127,9e-05,3.12744]
[1780077019534,40.1,73904.56,293.5,-0.05185,9e-05,3.15525]
[1780077020588,40.1,73904.56,293.5,-0.05185,9e-05,3.15525]
[1780077020615,40.09,73891.79,293.5,-0.05297,9e-05,3.20874]
[1780077021964,40.09,73887.43,293.5,-0.05337,9e-05,3.22757]
[1780077022267,40.09,73899.47,293.5,-0.05227,9e-05,3.175]
[1780077023018,40.09,73899.47,293.5,-0.05227,9e-05,3.175]
[1780077024905,40.08,73890.42,293.5,-0.05305,9e-05,3.21245]
[1780077028604,40.07,73884.74,293.5,-0.05352,9e-05,3.23479]
[1780077029671,40.06,73883.3,293.5,-0.05362,9e-05,3.23948]
[1780077030208,40.06,73896.11,293.5,-0.05244,9e-05,3.1834]
[1780077031517,40.06,73896.11,293.5,-0.05244,9e-05,3.1834]
[1780077034238,40.05,73884.09,293.5,-0.05337,9e-05,3.22567]
[1780077034767,40.05,73884.09,293.5,-0.05337,9e-05,3.22567]
[1780077035403,40.05,73884.09,293.5,-0.05337,9e-05,3.22567]
[1780077036824,40.04,73876.96,293.5,-0.054,9e-05,3.25517]
[1780077039044,40.03,73878.88,293.5,-0.05379,9e-05,3.24522]
[1780077039271,40.03,73886.28,293.5,-0.05309,9e-05,3.21234]
[1780077040824,40.02,73886.45,293.5,-0.05306,9e-05,3.21082]
[1780077044365,40.01,73888.31,293.5,-0.05285,9e-05,3.20061]
[1780077049975,39.99,73884.12,293.5,-0.05314,9e-05,3.21444]
[1780077051045,39.99,73888.49,293.5,-0.05273,9e-05,3.19485]
[1780077056390,39.97,73886.14,293.5,-0.05284,9e-05,3.20001]
[1780077059161,39.96,73886.04,293.5,-0.05282,9e-05,3.19902]
[1780077061179,39.95,73893.73,293.5,-0.05211,9e-05,3.16521]
[1780077061207,39.95,73893.73,293.5,-0.05211,9e-05,3.16521]
[1780077061515,39.95,73893.73,293.5,-0.05211,9e-05,3.16521]
[1780077061571,39.95,73903.91,293.5,-0.05117,9e-05,3.12041]
[1780077062109,39.95,73903.91,293.5,-0.05117,9e-05,3.12041]
[1780077065100,39.94,73904.03,293.5,-0.05114,9e-05,3.11874]
[1780077065275,39.94,73904.03,293.5,-0.05114,9e-05,3.11874]
[1780077066208,39.94,73905.22,293.5,-0.05102,9e-05,3.11311]
[1780077066482,39.94,73905.22,293.5,-0.05102,9e-05,3.11311]
[1780077066531,39.94,73911.6,293.5,-0.05045,9e-05,3.08551]
[1780077067177,39.94,73911.6,293.5,-0.05045,9e-05,3.08551]
[1780077067737,39.94,73911.6,293.5,-0.05045,9e-05,3.08551]
[1780077067786,39.94,73911.6,293.5,-0.05045,9e-05,3.08551]
[1780077067469,39.94,73918.92,293.5,-0.04981,9e-05,3.05468]
[1780077068317,39.94,73918.92,293.5,-0.04981,9e-05,3.05468]
[1780077068572,39.94,73918.92,293.5,-0.04981,9e-05,3.05468]
[1780077068582,39.94,73927.57,293.5,-0.04906,9e-05,3.0185]
[1780077069971,39.93,73930.06,293.5,-0.04884,9e-05,3.00758]
[1780077071330,39.93,73931.06,293.5,-0.04875,9e-05,3.00301]
[1780077071359,39.93,73931.06,293.5,-0.04875,9e-05,3.00301]
[1780077071615,39.93,73931.06,293.5,-0.04875,9e-05,3.00301]
[1780077071765,39.93,73937.56,293.5,-0.0482,8e-05,2.97609]
[1780077071812,39.93,73937.56,293.5,-0.0482,8e-05,2.97609]
[1780077072520,39.93,73937.56,293.5,-0.0482,8e-05,2.97609]
[1780077072876,39.93,73941.08,293.5,-0.04788,8e-05,2.96084]
[1780077073005,39.93,73941.08,293.5,-0.04788,8e-05,2.96084]
[1780077073532,39.93,73955.17,293.5,-0.04671,8e-05,2.90289]
[1780077074435,39.93,73955.17,293.5,-0.04671,8e-05,2.90289]
[1780077074478,39.93,73955.17,293.5,-0.04671,8e-05,2.90289]
[1780077076015,39.93,73950.68,293.5,-0.04707,8e-05,2.92073]
[1780077076876,39.92,73950.03,293.5,-0.04712,8e-05,2.92313]
[1780077077560,39.92,73960.56,293.5,-0.04625,8e-05,2.88008]
[1780077077933,39.92,73960.56,293.5,-0.04625,8e-05,2.88008]
[1780077079378,39.92,73961.77,293.5,-0.04614,8e-05,2.87501]
[1780077080535,39.92,73956.38,293.5,-0.04658,8e-05,2.89665]
[1780077085616,39.91,73952.76,293.5,-0.04685,8e-05,2.91003]
[1780077090653,39.91,73955.94,293.5,-0.04657,8e-05,2.89595]
[1780077094702,39.91,73955.44,293.5,-0.0465,8e-05,2.8909]
[1780077095160,39.9,73954.07,293.5,-0.04661,8e-05,2.89626]
[1780077096260,39.9,73951.73,293.5,-0.0468,8e-05,2.90557]
[1780077099590,39.9,73956.8,293.5,-0.04637,8e-05,2.88434]
[1780077099719,39.9,73950.31,293.5,-0.0469,8e-05,2.91052]
[1780077101185,39.9,73948.82,293.5,-0.04702,8e-05,2.91636]
[1780077101315,39.9,73948.82,293.5,-0.04702,8e-05,2.91636]
[1780077102628,39.9,73949.69,293.5,-0.04694,8e-05,2.91257]
[1780077107775,39.89,73959.36,293.5,-0.04612,8e-05,2.87199]
[1780077111439,39.89,73959.4,293.5,-0.0461,8e-05,2.8713]
[1780077112545,39.89,73960.58,293.5,-0.046,8e-05,2.86636]
[1780077117664,39.88,73960.65,293.5,-0.04598,8e-05,2.86525]
[1780077117760,39.88,73960.65,293.5,-0.04598,8e-05,2.86525]
[1780077118761,39.88,73960.6,293.5,-0.04598,8e-05,2.86529]
[1780077118854,39.88,73967.81,293.5,-0.0454,8e-05,2.83613]
[1780077120709,39.88,73967.81,293.5,-0.0454,8e-05,2.83613]
[1780077121059,39.88,73952.48,293.5,-0.04664,8e-05,2.89779]
[1780077121951,39.88,73952.48,293.5,-0.04664,8e-05,2.89779]
[1780077127929,39.87,73950.18,293.5,-0.0468,8e-05,2.90559]
[1780077132964,39.87,73950.48,293.5,-0.04675,8e-05,2.90319]
[1780077137999,39.86,73951.8,293.5,-0.04662,8e-05,2.89673]
[1780077143035,39.86,73952.52,293.5,-0.04654,8e-05,2.89275]
[1780077148071,39.85,73956.44,293.5,-0.0462,8e-05,2.8758]
[1780077152777,39.85,73957.4,293.5,-0.04601,8e-05,2.86491]
[1780077153869,39.85,73957.41,293.5,-0.046,8e-05,2.86455]
[1780077154612,39.85,73963.32,293.5,-0.04552,8e-05,2.84073]
[1780077154655,39.85,73963.32,293.5,-0.04552,8e-05,2.84073]
[1780077155664,39.85,73965.81,293.5,-0.04532,8e-05,2.83047]
[1780077155738,39.85,73965.81,293.5,-0.04532,8e-05,2.83047]
[1780077155853,39.84,73974.43,293.5,-0.04463,8e-05,2.79594]
[1780077156029,39.84,73974.43,293.5,-0.04463,8e-05,2.79594]
[1780077157544,39.84,73973.3,293.5,-0.04472,8e-05,2.80044]
[1780077158096,39.84,73972.14,293.5,-0.04481,8e-05,2.80497]
[1780077160539,39.84,73972.98,293.5,-0.04474,8e-05,2.80157]
[1780077161710,39.84,73973.38,293.5,-0.04471,8e-05,2.79987]
[1780077162893,39.84,73975.92,293.5,-0.0445,8e-05,2.78972]
[1780077163688,39.84,73975.92,293.5,-0.0445,8e-05,2.78972]
[1780077164231,39.84,73977.31,293.5,-0.04439,8e-05,2.78413]
[1780077164404,39.84,73977.31,293.5,-0.04439,8e-05,2.78413]
[1780077165465,39.84,73977.92,293.5,-0.04434,8e-05,2.78169]
[1780077166244,39.84,73974.37,293.5,-0.04462,8e-05,2.79577]
[1780077170858,39.84,73968.52,293.5,-0.04509,8e-05,2.81886]
[1780077175865,39.84,73966.71,293.5,-0.04522,8e-05,2.82569]
[1780077177606,39.84,73966.97,293.5,-0.0452,8e-05,2.82446]
[1780077181131,39.84,73964.86,293.5,-0.04536,8e-05,2.83255]
[1780077181789,39.84,73958.04,293.5,-0.04591,8e-05,2.8599]
[1780077182167,39.84,73958.04,293.5,-0.04591,8e-05,2.8599]
[1780077187358,39.83,73963.19,293.5,-0.04548,8e-05,2.83839]
[1780077192393,39.83,73961.36,293.5,-0.04562,8e-05,2.84518]
[1780077194414,39.83,73961.27,293.5,-0.04562,8e-05,2.84541]
[1780077194611,39.83,73961.27,293.5,-0.04562,8e-05,2.84541]
[1780077194671,39.83,73952.14,293.5,-0.04636,8e-05,2.88219]
[1780077195414,39.83,73943.09,293.5,-0.04711,8e-05,2.91889]
[1780077196011,39.83,73943.09,293.5,-0.04711,8e-05,2.91889]
[1780077196421,39.83,73936.98,293.5,-0.04761,8e-05,2.94372]
[1780077198435,39.82,73930.64,293.5,-0.04813,8e-05,2.96929]
[1780077199947,39.82,73930.31,293.5,-0.04816,8e-05,2.97032]
[1780077200159,39.82,73930.31,293.5,-0.04816,8e-05,2.97032]
[1780077200302,39.82,73930.31,293.5,-0.04816,8e-05,2.97032]
[1780077200824,39.82,73930.31,293.5,-0.04816,8e-05,2.97032]
[1780077201264,39.82,73928.44,293.5,-0.04831,8e-05,2.97774]
[1780077203470,39.81,73919.73,293.5,-0.04903,9e-05,3.0129]
[1780077204771,39.81,73919.73,293.5,-0.04903,9e-05,3.0129]
[1780077206940,39.81,73918.01,293.5,-0.04915,9e-05,3.01888]
[1780077212533,39.8,73914.77,293.5,-0.04928,9e-05,3.02343]
[1780077213057,39.8,73914.77,293.5,-0.04928,9e-05,3.02343]
[1780077213346,39.8,73914.77,293.5,-0.04928,9e-05,3.02343]
[1780077213452,39.8,73914.77,293.5,-0.04928,9e-05,3.02343]
[1780077217728,39.79,73915.15,293.5,-0.04922,9e-05,3.0202]
[1780077221501,39.78,73914.3,293.5,-0.04926,9e-05,3.02214]
[1780077222201,39.78,73913.85,293.5,-0.04929,9e-05,3.02362]
[1780077227866,39.77,73913.45,293.5,-0.04928,9e-05,3.02326]
[1780077228885,39.77,73913.48,293.5,-0.04927,9e-05,3.02273]
[1780077230070,39.76,73914.11,293.5,-0.0492,9e-05,3.01928]
[1780077234518,39.76,73917.09,293.5,-0.04891,9e-05,3.00522]
[1780077234837,39.76,73917.09,293.5,-0.04891,9e-05,3.00522]
[1780077235952,39.75,73919.57,293.5,-0.04869,9e-05,2.99449]
[1780077238046,39.75,73914.74,293.5,-0.04908,9e-05,3.01359]
[1780077240952,39.74,73914.24,293.5,-0.04911,9e-05,3.0149]
[1780077246913,39.73,73910.93,293.5,-0.04935,9e-05,3.02645]
[1780077247566,39.73,73910.89,293.5,-0.04934,9e-05,3.02621]
[1780077247827,39.73,73910.89,293.5,-0.04934,9e-05,3.02621]
[1780077249051,39.73,73901.39,293.5,-0.05016,9e-05,3.06543]
[1780077254503,39.72,73903.48,293.5,-0.04992,9e-05,3.05429]
[1780077254831,39.71,73917.72,293.5,-0.04868,9e-05,2.99403]
[1780077255530,39.71,73917.72,293.5,-0.04868,9e-05,2.99403]
[1780077255532,39.71,73917.72,293.5,-0.04868,9e-05,2.99403]
[1780077255951,39.71,73925.07,293.5,-0.04806,8e-05,2.96346]
[1780077256079,39.71,73925.07,293.5,-0.04806,8e-05,2.96346]
[1780077256179,39.71,73925.07,293.5,-0.04806,8e-05,2.96346]
[1780077256300,39.71,73925.07,293.5,-0.04806,8e-05,2.96346]
[1780077256944,39.71,73925.07,293.5,-0.04806,8e-05,2.96346]
[1780077260690,39.71,73926.25,293.5,-0.04792,8e-05,2.95702]
[1780077263166,39.7,73926.42,293.5,-0.04789,8e-05,2.95545]
[1780077263179,39.7,73926.42,293.5,-0.04789,8e-05,2.95545]
[1780077263493,39.7,73926.42,293.5,-0.04789,8e-05,2.95545]
[1780077264689,39.7,73927.57,293.5,-0.04779,8e-05,2.9504]
[1780077264716,39.7,73927.57,293.5,-0.04779,8e-05,2.9504]
[1780077265251,39.7,73925.78,293.5,-0.04794,8e-05,2.95754]
[1780077270947,39.69,73925.83,293.5,-0.0479,8e-05,2.95562]
[1780077275983,39.68,73926.07,293.5,-0.04775,8e-05,2.9467]
[1780077277336,39.68,73926.07,293.5,-0.04775,8e-05,2.9467]
[1780077278102,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077278417,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077278435,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077279379,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077279412,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077279457,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077279470,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077279852,39.68,73924.04,293.5,-0.04791,8e-05,2.95456]
[1780077279998,39.68,73912.49,293.5,-0.04889,9e-05,3.00202]
[1780077280344,39.68,73912.49,293.5,-0.04889,9e-05,3.00202]
[1780077280766,39.68,73896.73,293.5,-0.05026,9e-05,3.06846]
[1780077281099,39.68,73896.73,293.5,-0.05026,9e-05,3.06846]
[1780077281200,39.68,73889.85,293.5,-0.05086,9e-05,3.09728]
[1780077282423,39.68,73889.85,293.5,-0.05086,9e-05,3.09728]
[1780077283860,39.67,73889.87,293.5,-0.05085,9e-05,3.09668]
[1780077283986,39.67,73889.87,293.5,-0.05085,9e-05,3.09668]
[1780077284608,39.67,73889.81,293.5,-0.05083,9e-05,3.09591]
[1780077284875,39.67,73889.81,293.5,-0.05083,9e-05,3.09591]
[1780077284976,39.67,73889.81,293.5,-0.05083,9e-05,3.09591]
[1780077285525,39.67,73886.61,293.5,-0.0511,9e-05,3.10906]
[1780077287064,39.66,73880.13,293.5,-0.05166,9e-05,3.13578]
[1780077291106,39.65,73880.12,293.5,-0.05163,9e-05,3.1341]
[1780077296758,39.64,73879.67,293.5,-0.0516,9e-05,3.13261]
[1780077302858,39.5,73877.41,293.5,-0.05122,9e-05,3.11452]
[1780077303995,39.45,73878.0,293.5,-0.05096,9e-05,3.10159]
[1780077304206,39.45,73877.92,293.5,-0.05095,9e-05,3.10143]
[1780077304602,39.45,73877.92,293.5,-0.05095,9e-05,3.10143]
[1780077305709,39.45,73872.72,293.5,-0.05141,9e-05,3.12329]
[1780077306768,39.44,73873.71,293.5,-0.05131,9e-05,3.11848]
[1780077309300,39.44,73872.48,293.5,-0.0514,9e-05,3.12272]
[1780077312880,39.43,73872.0,293.5,-0.05141,9e-05,3.12317]
[1780077313045,39.43,73870.87,293.5,-0.05149,9e-05,3.12697]
[1780077313545,39.43,73870.87,293.5,-0.05149,9e-05,3.12697]
[1780077313646,39.43,73864.18,293.5,-0.0521,9e-05,3.15598]
[1780077314501,39.43,73864.18,293.5,-0.0521,9e-05,3.15598]
[1780077314786,39.43,73864.18,293.5,-0.0521,9e-05,3.15598]
[1780077315400,39.42,73860.87,293.5,-0.05237,9e-05,3.16919]
[1780077315523,39.42,73860.87,293.5,-0.05237,9e-05,3.16919]
[1780077315910,39.42,73860.87,293.5,-0.05237,9e-05,3.16919]
[1780077322222,39.4,73857.64,293.5,-0.05259,9e-05,3.17955]
[1780077328354,39.38,73852.47,293.5,-0.05297,9e-05,3.19763]
[1780077330788,39.38,73852.47,293.5,-0.05297,9e-05,3.19763]
[1780077331816,39.38,73852.47,293.5,-0.05295,9e-05,3.19632]
[1780077331843,39.38,73852.47,293.5,-0.05295,9e-05,3.19632]
[1780077331867,39.37,73863.77,293.5,-0.05178,9e-05,3.139]
[1780077332820,39.37,73870.84,293.5,-0.05114,9e-05,3.10839]
[1780077333503,39.37,73870.84,293.5,-0.05114,9e-05,3.10839]
[1780077334361,39.37,73871.98,293.5,-0.05103,9e-05,3.10297]
[1780077334961,39.37,73871.98,293.5,-0.05103,9e-05,3.10297]
[1780077335438,39.36,73872.43,293.5,-0.05097,9e-05,3.10003]
[1780077335831,39.36,73872.43,293.5,-0.05097,9e-05,3.10003]
[1780077335911,39.36,73880.02,293.5,-0.05028,9e-05,3.06699]
[1780077336429,39.36,73880.02,293.5,-0.05028,9e-05,3.06699]
[1780077336986,39.36,73871.8,293.5,-0.051,9e-05,3.10181]
[1780077337525,39.36,73871.8,293.5,-0.051,9e-05,3.10181]
[1780077339647,39.36,73868.21,293.5,-0.05132,9e-05,3.11678]
[1780077345475,39.34,73860.93,293.5,-0.0519,9e-05,3.14467]
[1780077349507,39.33,73854.01,293.5,-0.05249,9e-05,3.17253]
[1780077351100,39.32,73854.16,293.5,-0.05245,9e-05,3.17065]
[1780077351431,39.32,73854.16,293.5,-0.05245,9e-05,3.17065]
[1780077351888,39.32,73854.16,293.5,-0.05245,9e-05,3.17065]
[1780077351964,39.32,73846.72,293.5,-0.05312,9e-05,3.20264]
[1780077352762,39.32,73846.72,293.5,-0.05312,9e-05,3.20264]
[1780077353706,39.31,73844.27,293.5,-0.05334,9e-05,3.21276]
[1780077353902,39.31,73844.27,293.5,-0.05334,9e-05,3.21276]
[1780077355030,39.31,73844.52,293.5,-0.0533,9e-05,3.21099]
[1780077355049,39.31,73835.62,293.5,-0.05412,9e-05,3.24965]
[1780077355852,39.31,73835.62,293.5,-0.05412,9e-05,3.24965]
[1780077356518,39.3,73834.9,293.5,-0.05417,9e-05,3.25211]
[1780077357052,39.3,73834.9,293.5,-0.05417,9e-05,3.25211]
[1780077357071,39.3,73834.9,293.5,-0.05417,9e-05,3.25211]
[1780077357025,39.3,73833.28,293.5,-0.05432,9e-05,3.25916]
[1780077357413,39.3,73833.28,293.5,-0.05432,9e-05,3.25916]
[1780077357780,39.3,73825.66,293.5,-0.05505,0.0001,3.29319]
[1780077363476,39.3,73830.4,293.5,-0.05457,0.0001,3.27087]
[1780077363847,39.3,73831.64,293.5,-0.05445,9e-05,3.26516]
[1780077364123,39.3,73831.64,293.5,-0.05445,9e-05,3.26516]
[1780077368201,39.3,73831.41,293.5,-0.05449,9e-05,3.26714]
[1780077374684,39.31,73828.34,293.5,-0.05482,0.0001,3.28258]
[1780077379719,39.32,73828.13,293.5,-0.05487,0.0001,3.2847]
[1780077384754,39.32,73832.25,293.5,-0.0545,9e-05,3.26747]
[1780077388429,39.33,73832.2,293.5,-0.05452,9e-05,3.26869]
[1780077393817,39.33,73836.9,293.5,-0.054,9e-05,3.24222]
[1780077397846,39.34,73830.9,293.5,-0.0546,0.0001,3.27009]
[1780077399535,39.34,73829.61,293.5,-0.05472,0.0001,3.27614]
[1780077404899,39.35,73833.96,293.5,-0.05435,9e-05,3.25863]
[1780077405572,39.35,73833.96,293.5,-0.05435,9e-05,3.25863]
[1780077410941,39.36,73836.95,293.5,-0.0541,9e-05,3.24698]
[1780077415092,39.36,73834.89,293.5,-0.05432,9e-05,3.25697]
[1780077415977,39.36,73835.3,293.5,-0.05428,9e-05,3.25527]
[1780077421017,39.36,73836.96,293.5,-0.05411,9e-05,3.24716]
[1780077425411,39.35,73836.82,293.5,-0.05411,9e-05,3.24723]
[1780077425471,39.35,73836.82,293.5,-0.05411,9e-05,3.24723]
[1780077426052,39.36,73836.14,293.5,-0.05418,9e-05,3.25054]
[1780077430242,39.36,73834.58,293.5,-0.05435,9e-05,3.25859]
[1780077431590,39.36,73834.94,293.5,-0.05432,9e-05,3.25726]
[1780077432103,39.36,73836.05,293.5,-0.05421,9e-05,3.25217]
[1780077437129,39.36,73833.34,293.5,-0.05445,9e-05,3.26345]
[1780077442167,39.35,73836.18,293.5,-0.05417,9e-05,3.25003]
[1780077444182,39.35,73844.75,293.5,-0.05336,9e-05,3.21185]
[1780077446051,39.35,73845.04,293.5,-0.05333,9e-05,3.21048]
[1780077446146,39.35,73845.04,293.5,-0.05333,9e-05,3.21048]
[1780077446136,39.35,73845.04,293.5,-0.05333,9e-05,3.2104]
[1780077448727,39.35,73845.77,293.5,-0.05327,9e-05,3.20752]
[1780077449817,39.35,73845.48,293.5,-0.0533,9e-05,3.20915]
[1780077450412,39.36,73849.36,293.5,-0.05295,9e-05,3.19243]
[1780077453117,39.36,73855.25,293.5,-0.05232,9e-05,3.16061]
[1780077453683,39.36,73858.21,293.5,-0.05205,9e-05,3.14811]
[1780077453801,39.36,73858.21,293.5,-0.05205,9e-05,3.14811]
[1780077453848,39.36,73858.21,293.5,-0.05205,9e-05,3.14811]
[1780077453898,39.36,73858.76,293.5,-0.05201,9e-05,3.14616]
[1780077454373,39.36,73858.76,293.5,-0.05201,9e-05,3.14616]
[1780077454694,39.36,73858.76,293.5,-0.05201,9e-05,3.14616]
[1780077454803,39.36,73858.76,293.5,-0.05201,9e-05,3.14616]
[1780077454881,39.37,73865.08,293.5,-0.05145,9e-05,3.11917]
[1780077455376,39.37,73865.08,293.5,-0.05145,9e-05,3.11917]
[1780077455390,39.37,73865.08,293.5,-0.05145,9e-05,3.11917]
[1780077455475,39.37,73870.58,293.5,-0.05095,9e-05,3.09531]
[1780077457595,39.37,73871.21,293.5,-0.0509,9e-05,3.09312]
[1780077460936,39.38,73871.41,293.5,-0.05092,9e-05,3.09386]
[1780077461753,39.38,73871.37,293.5,-0.05094,9e-05,3.09508]
[1780077466764,39.39,73868.41,293.5,-0.05125,9e-05,3.10989]
[1780077466771,39.39,73868.41,293.5,-0.05125,9e-05,3.10989]
[1780077467685,39.39,73867.8,293.5,-0.05132,9e-05,3.11302]
[1780077471710,39.4,73878.95,293.5,-0.05037,9e-05,3.06745]
[1780077477429,39.42,73877.98,293.5,-0.05052,9e-05,3.07501]
[1780077482463,39.43,73878.84,293.5,-0.0505,9e-05,3.07411]
[1780077487499,39.45,73884.08,293.5,-0.05009,9e-05,3.0545]
[1780077492534,39.46,73886.69,293.5,-0.04992,9e-05,3.04634]
[1780077497569,39.48,73885.29,293.5,-0.05011,9e-05,3.05525]
[1780077502604,39.49,73885.94,293.5,-0.05011,9e-05,3.05535]
[1780077507639,39.5,73882.88,293.5,-0.05044,9e-05,3.07117]
[1780077509697,39.51,73872.32,293.5,-0.05141,9e-05,3.11756]
[1780077512676,39.52,73876.73,293.5,-0.05094,9e-05,3.09326]
[1780077517711,39.53,73877.28,293.5,-0.05094,9e-05,3.09344]
[1780077522746,39.54,73879.39,293.5,-0.0508,9e-05,3.08694]
[1780077525011,39.54,73880.49,293.5,-0.05073,9e-05,3.08327]
[1780077525029,39.54,73883.82,293.5,-0.05043,9e-05,3.06904]
[1780077525389,39.54,73883.82,293.5,-0.05043,9e-05,3.06904]
[1780077526003,39.54,73883.82,293.5,-0.05043,9e-05,3.06904]
[1780077526105,39.55,73894.47,293.5,-0.0495,9e-05,3.02439]
[1780077527885,39.55,73896.03,293.5,-0.04937,9e-05,3.0178]
[1780077527956,39.55,73895.19,293.5,-0.04945,9e-05,3.02197]
[1780077530714,39.55,73900.77,293.5,-0.04898,9e-05,2.99913]
[1780077531886,39.55,73905.13,293.5,-0.04861,9e-05,2.9809]
[1780077533985,39.56,73910.82,293.5,-0.04812,9e-05,2.95737]
[1780077534623,39.56,73907.53,293.5,-0.04841,9e-05,2.97135]
[1780077534710,39.56,73907.53,293.5,-0.04841,9e-05,2.97135]
[1780077535285,39.56,73907.53,293.5,-0.04841,9e-05,2.97135]
[1780077534831,39.56,73906.77,293.5,-0.04847,9e-05,2.97453]
[1780077535861,39.56,73906.77,293.5,-0.04847,9e-05,2.97453]
[1780077535962,39.56,73906.08,293.5,-0.04853,9e-05,2.97746]
[1780077541908,39.57,73903.83,293.5,-0.04879,9e-05,2.99005]
[1780077546915,39.59,73904.16,293.5,-0.04884,9e-05,2.99233]
[1780077547693,39.59,73904.16,293.5,-0.04884,9e-05,2.99233]
[1780077547922,39.59,73904.28,293.5,-0.04884,9e-05,2.99243]
[1780077552858,39.59,73904.72,293.5,-0.0488,9e-05,2.99064]
[1780077557992,39.59,73905.94,293.5,-0.0487,9e-05,2.98561]
[1780077563028,39.59,73906.21,293.5,-0.04868,9e-05,2.98452]
[1780077564624,39.59,73906.07,293.5,-0.04869,9e-05,2.98511]
[1780077565042,39.59,73906.12,293.5,-0.04869,9e-05,2.98491]
[1780077570077,39.61,73903.68,293.5,-0.04896,9e-05,2.99809]
[1780077570803,39.61,73903.68,293.5,-0.04896,9e-05,2.99809]
[1780077571084,39.61,73906.39,293.5,-0.04864,9e-05,2.98069]
[1780077572038,39.61,73906.39,293.5,-0.04864,9e-05,2.98069]
[1780077572091,39.61,73905.4,293.5,-0.04872,9e-05,2.98484]
[1780077576318,39.62,73899.03,293.5,-0.04932,9e-05,3.0139]
[1780077578133,39.63,73892.28,293.5,-0.04993,9e-05,3.04347]
[1780077583168,39.64,73888.02,293.5,-0.05036,9e-05,3.06399]
[1780077588203,39.65,73883.55,293.5,-0.0508,9e-05,3.08528]
[1780077592231,39.66,73875.07,293.5,-0.0516,9e-05,3.12333]
[1780077597267,39.67,73871.7,293.5,-0.05194,9e-05,3.13963]
[1780077600289,39.67,73880.12,293.5,-0.0512,9e-05,3.10411]
[1780077601310,39.67,73894.66,293.5,-0.04991,9e-05,3.04254]
[1780077604329,39.68,73901.26,293.5,-0.04938,9e-05,3.01666]
[1780077606343,39.69,73907.31,293.5,-0.04888,9e-05,2.9924]
[1780077606700,39.69,73907.31,309.5,-0.04888,9e-05,2.9924]
[1780077607350,39.69,73895.55,309.5,-0.04991,9e-05,3.04247]
[1780077608023,39.69,73895.55,309.5,-0.04991,9e-05,3.04247]
[1780077608250,39.69,73895.55,309.5,-0.04991,9e-05,3.04247]
[1780077608357,39.69,73890.24,309.5,-0.05039,9e-05,3.06548]
[1780077608462,39.69,73890.24,309.5,-0.05039,9e-05,3.06548]
[1780077610184,39.69,73891.42,309.5,-0.05028,9e-05,3.06035]
[1780077611288,39.69,73891.42,309.5,-0.05028,9e-05,3.06024]
[1780077613019,39.69,73894.73,309.5,-0.04999,9e-05,3.04604]
[1780077619164,39.69,73895.8,309.5,-0.04988,9e-05,3.04114]
[1780077620202,39.69,73895.93,309.5,-0.04987,9e-05,3.04043]
[1780077621523,39.69,73902.8,309.5,-0.04927,9e-05,3.01139]
[1780077623439,39.69,73904.65,309.5,-0.04911,9e-05,3.00361]
[1780077623465,39.69,73894.77,309.5,-0.04997,9e-05,3.04522]
[1780077625246,39.69,73894.77,309.5,-0.04997,9e-05,3.04522]
[1780077626727,39.69,73886.18,309.5,-0.05072,9e-05,3.08138]
[1780077629507,39.68,73876.59,309.5,-0.05157,9e-05,3.12192]
[1780077634813,39.68,73869.74,309.5,-0.05207,9e-05,3.14373]
[1780077634823,39.68,73869.74,309.5,-0.05207,9e-05,3.14373]
[1780077634902,39.68,73869.16,309.5,-0.05212,9e-05,3.146]
[1780077636643,39.68,73862.5,309.5,-0.05274,9e-05,3.17552]
[1780077641196,39.69,73868.82,309.5,-0.05219,9e-05,3.14965]
[1780077642685,39.69,73874.83,309.5,-0.05166,9e-05,3.12408]
[1780077644417,39.69,73875.8,309.5,-0.05158,9e-05,3.12028]
[1780077644699,39.69,73874.89,309.5,-0.05167,9e-05,3.12456]
[1780077646148,39.69,73874.89,309.5,-0.05167,9e-05,3.12456]
[1780077647266,39.69,73875.33,309.5,-0.05162,9e-05,3.12223]
[1780077650740,39.69,73865.29,309.5,-0.05251,9e-05,3.1647]
[1780077651748,39.69,73859.35,309.5,-0.05305,9e-05,3.19023]
[1780077654473,39.67,73856.94,309.5,-0.0532,9e-05,3.197]
[1780077654477,39.67,73856.94,309.5,-0.0532,9e-05,3.197]
[1780077655235,39.67,73856.94,309.5,-0.0532,9e-05,3.197]
[1780077655278,39.66,73856.94,309.5,-0.05317,9e-05,3.19595]
[1780077656072,39.66,73856.94,309.5,-0.05317,9e-05,3.19595]
[1780077656311,39.66,73857.37,309.5,-0.05313,9e-05,3.19396]
[1780077656798,39.66,73857.37,309.5,-0.05313,9e-05,3.19396]
[1780077657815,39.66,73861.38,309.5,-0.05276,9e-05,3.17648]
[1780077660677,39.57,73864.28,309.5,-0.0521,9e-05,3.14477]
[1780077660944,39.54,73865.55,309.5,-0.05185,9e-05,3.13316]
[1780077662729,39.53,73866.71,309.5,-0.05171,9e-05,3.12646]
[1780077662827,39.52,73868.12,309.5,-0.05155,9e-05,3.11881]
[1780077664670,39.5,73868.13,309.5,-0.05143,9e-05,3.1131]
[1780077665785,39.47,73870.32,309.5,-0.05112,9e-05,3.09811]
[1780077665848,39.45,73876.81,309.5,-0.05043,9e-05,3.06498]
[1780077666857,39.45,73876.81,309.5,-0.05043,9e-05,3.06498]
[1780077666964,39.44,73877.65,309.5,-0.05034,9e-05,3.06091]
[1780077669316,39.44,73877.02,309.5,-0.0504,9e-05,3.06356]
[1780077669807,39.44,73877.67,309.5,-0.05034,9e-05,3.06068]
[1780077670407,39.44,73877.67,309.5,-0.05034,9e-05,3.06068]
[1780077669876,39.44,73880.3,309.5,-0.05011,9e-05,3.04946]
[1780077672428,39.41,73871.8,309.5,-0.05074,9e-05,3.07986]
[1780077673873,39.41,73872.05,309.5,-0.05072,9e-05,3.07879]
[1780077678939,39.36,73875.25,309.5,-0.05019,9e-05,3.05338]
[1780077682850,39.35,73875.21,309.5,-0.05017,9e-05,3.0522]
[1780077685280,39.35,73875.91,309.5,-0.05009,9e-05,3.04831]
[1780077685904,39.34,73881.69,309.5,-0.04956,9e-05,3.02283]
[1780077687032,39.34,73884.99,309.5,-0.04927,9e-05,3.00881]
[1780077692446,39.33,73890.29,309.5,-0.04866,9e-05,2.9777]
[1780077692460,39.33,73883.08,309.5,-0.04928,9e-05,3.0078]
[1780077697468,39.32,73880.88,309.5,-0.04945,9e-05,3.01596]
[1780077700587,39.32,73880.41,309.5,-0.04946,9e-05,3.01638]
[1780077700693,39.32,73880.41,309.5,-0.04946,9e-05,3.01638]
[1780077701464,39.32,73880.41,309.5,-0.04946,9e-05,3.01638]
[1780077702100,39.31,73890.33,309.5,-0.04858,9e-05,2.97362]
[1780077702602,39.31,73890.33,309.5,-0.04858,9e-05,2.97362]
[1780077703188,39.31,73890.33,309.5,-0.04858,9e-05,2.97362]
[1780077705488,39.31,73893.19,309.5,-0.0483,9e-05,2.96026]
[1780077706980,39.31,73893.54,309.5,-0.04827,9e-05,2.95879]
[1780077707097,39.31,73893.54,309.5,-0.04827,9e-05,2.95879]
[1780077710388,39.3,73889.82,309.5,-0.04858,9e-05,2.97352]
[1780077711458,39.3,73889.03,309.5,-0.04863,9e-05,2.9762]
[1780077717300,39.29,73881.05,309.5,-0.04929,9e-05,3.00817]
[1780077718213,39.29,73870.81,309.5,-0.05018,9e-05,3.05107]
[1780077718728,39.29,73870.81,309.5,-0.05018,9e-05,3.05107]
[1780077719220,39.28,73860.27,309.5,-0.05112,9e-05,3.09604]
[1780077719825,39.28,73860.27,309.5,-0.05112,9e-05,3.09604]
[1780077721135,39.28,73858.87,309.5,-0.05124,9e-05,3.10164]
[1780077721264,39.28,73858.87,309.5,-0.05124,9e-05,3.10164]
[1780077721952,39.28,73853.6,309.5,-0.0517,9e-05,3.12345]
[1780077722870,39.27,73847.76,309.5,-0.05222,9e-05,3.14834]
[1780077723278,39.27,73847.76,309.5,-0.05222,9e-05,3.14834]
[1780077723691,39.27,73847.28,309.5,-0.05226,9e-05,3.14983]
[1780077724351,39.27,73847.28,309.5,-0.05226,9e-05,3.14983]
[1780077729026,39.26,73848.32,309.5,-0.0521,9e-05,3.14224]
[1780077733325,39.24,73860.61,309.5,-0.05092,9e-05,3.086]
[1780077735361,39.24,73861.41,309.5,-0.05083,9e-05,3.08204]
[1780077737104,39.19,73863.78,309.5,-0.05042,9e-05,3.06203]
[1780077738982,39.17,73866.27,309.5,-0.05009,9e-05,3.04631]
[1780077739377,39.17,73866.27,309.5,-0.05009,9e-05,3.04631]
[1780077739815,39.17,73868.46,309.5,-0.04989,9e-05,3.03648]
[1780077740407,39.17,73868.46,309.5,-0.04989,9e-05,3.03648]
[1780077740465,39.17,73875.8,309.5,-0.04923,9e-05,3.00472]
[1780077741182,39.17,73875.8,309.5,-0.04923,9e-05,3.00472]
[1780077742371,39.16,73878.22,309.5,-0.04901,9e-05,2.99406]
[1780077743023,39.16,73882.75,309.5,-0.0486,9e-05,2.97451]
[1780077743385,39.16,73882.75,309.5,-0.0486,9e-05,2.97451]
[1780077743401,39.16,73890.63,309.5,-0.04791,9e-05,2.94098]
[1780077747233,39.16,73896.12,309.5,-0.04743,9e-05,2.91726]
[1780077747483,39.16,73896.12,309.5,-0.04743,9e-05,2.91726]
[1780077748174,39.16,73897.34,309.5,-0.04732,9e-05,2.91195]
[1780077753473,39.15,73899.23,309.5,-0.04704,9e-05,2.89637]
[1780077756494,39.15,73905.48,309.5,-0.0465,8e-05,2.86992]
[1780077761529,39.14,73901.85,309.5,-0.04679,8e-05,2.8842]
[1780077766626,39.14,73901.87,309.5,-0.04677,8e-05,2.88344]
[1780077772605,39.14,73902.57,309.5,-0.04669,8e-05,2.87936]
[1780077776613,39.13,73902.21,309.5,-0.04671,8e-05,2.88037]
[1780077781670,39.13,73897.82,309.5,-0.04706,9e-05,2.89769]
[1780077786656,39.12,73896.93,309.5,-0.04712,9e-05,2.90043]
[1780077790625,39.12,73896.93,309.5,-0.04711,9e-05,2.89984]
[1780077790922,39.12,73896.93,309.5,-0.04711,9e-05,2.89984]
[1780077790958,39.12,73896.93,309.5,-0.04711,9e-05,2.89984]
[1780077791741,39.12,73884.41,309.5,-0.04818,9e-05,2.95191]
[1780077793533,39.12,73884.41,309.5,-0.04818,9e-05,2.95191]
[1780077793633,39.12,73878.77,309.5,-0.04866,9e-05,2.97547]
[1780077793784,39.12,73878.77,309.5,-0.04866,9e-05,2.97547]
[1780077794204,39.12,73878.77,309.5,-0.04866,9e-05,2.97547]
[1780077794543,39.12,73878.77,309.5,-0.04866,9e-05,2.97547]
[1780077795957,39.11,73876.27,309.5,-0.04887,9e-05,2.98542]
[1780077796757,39.11,73876.08,309.5,-0.04888,9e-05,2.98589]
[1780077800275,39.11,73880.09,309.5,-0.04851,9e-05,2.96794]
[1780077801506,39.11,73880.09,309.5,-0.04849,9e-05,2.96735]
[1780077801509,39.11,73880.09,309.5,-0.04849,9e-05,2.96735]
[1780077802528,39.1,73880.63,309.5,-0.04844,9e-05,2.96477]
[1780077805151,39.1,73881.17,309.5,-0.04838,9e-05,2.96192]
[1780077806098,39.1,73880.19,309.5,-0.04846,9e-05,2.96578]
[1780077806326,39.1,73880.19,309.5,-0.04846,9e-05,2.96578]
[1780077806422,39.1,73873.62,309.5,-0.04903,9e-05,2.99302]
[1780077807279,39.1,73873.62,309.5,-0.04903,9e-05,2.99302]
[1780077808988,39.1,73874.2,309.5,-0.04897,9e-05,2.99023]
[1780077809428,39.1,73874.2,309.5,-0.04897,9e-05,2.99023]
[1780077810093,39.09,73865.12,309.5,-0.04976,9e-05,3.02833]
[1780077810824,39.09,73865.12,309.5,-0.04976,9e-05,3.02833]
[1780077812570,39.09,73865.12,309.5,-0.04975,9e-05,3.02794]
[1780077813636,39.09,73866.47,309.5,-0.04951,9e-05,3.01474]
[1780077813721,39.09,73866.47,309.5,-0.04951,9e-05,3.01474]
[1780077815385,39.08,73863.52,309.5,-0.04977,9e-05,3.02701]
[1780077818509,39.08,73867.18,309.5,-0.04942,9e-05,3.01019]
[1780077823971,39.07,73869.46,309.5,-0.04917,9e-05,2.99802]
[1780077826992,39.06,73875.68,309.5,-0.0486,9e-05,2.97063]
[1780077828529,39.06,73875.68,309.5,-0.0486,9e-05,2.97063]
[1780077832498,39.06,73879.97,309.5,-0.0482,9e-05,2.95135]
[1780077832506,39.06,73879.97,309.5,-0.0482,9e-05,2.95135]
[1780077832565,39.06,73879.97,309.5,-0.0482,9e-05,2.95135]
[1780077838074,39.05,73885.15,309.5,-0.04772,9e-05,2.92794]
[1780077843109,39.04,73887.53,309.5,-0.0475,9e-05,2.91688]
[1780077844513,39.04,73887.53,309.5,-0.0475,9e-05,2.91688]
[1780077844641,39.04,73886.11,309.5,-0.04761,9e-05,2.92242]
[1780077847138,39.04,73878.09,309.5,-0.0483,9e-05,2.95575]
[1780077849171,39.04,73877.08,309.5,-0.04838,9e-05,2.95976]
[1780077850182,39.04,73877.54,309.5,-0.04833,9e-05,2.95727]
[1780077851821,39.04,73880.47,309.5,-0.04807,9e-05,2.94463]
[1780077852173,39.03,73888.23,309.5,-0.04739,9e-05,2.91175]
[1780077853596,39.03,73888.23,309.5,-0.04739,9e-05,2.91175]
[1780077859222,39.03,73891.94,309.5,-0.04705,9e-05,2.89496]
[1780077860713,39.03,73892.37,309.5,-0.04701,9e-05,2.89299]
[1780077860928,39.03,73892.37,309.5,-0.04701,9e-05,2.89299]
[1780077861591,39.03,73907.04,309.5,-0.04576,8e-05,2.83185]
[1780077861857,39.03,73907.04,309.5,-0.04576,8e-05,2.83185]
[1780077862182,39.03,73907.04,309.5,-0.04576,8e-05,2.83185]
[1780077862499,39.03,73918.76,309.5,-0.04479,8e-05,2.78381]
[1780077863321,39.03,73918.76,309.5,-0.04479,8e-05,2.78381]
[1780077864231,39.03,73922.93,309.5,-0.04445,8e-05,2.76688]
[1780077866728,39.03,73926.51,309.5,-0.04416,8e-05,2.75248]
[1780077871308,39.03,73932.07,309.5,-0.04362,8e-05,2.72405]
[1780077876042,39.03,73927.51,309.5,-0.044,8e-05,2.7428]
[1780077876463,39.03,73917.28,309.5,-0.04484,8e-05,2.78443]
[1780077878357,39.03,73911.23,309.5,-0.04534,8e-05,2.80915]
[1780077882385,39.03,73904.01,309.5,-0.04594,8e-05,2.8387]
[1780077883791,39.03,73901.56,309.5,-0.04614,8e-05,2.84875]
[1780077884816,39.03,73897.56,309.5,-0.04648,8e-05,2.86524]
[1780077889433,39.03,73907.03,309.5,-0.04567,8e-05,2.82556]
[1780077894469,39.02,73910.93,309.5,-0.04533,8e-05,2.80889]
[1780077896569,39.02,73918.76,309.5,-0.04468,8e-05,2.77681]
[1780077897980,39.02,73919.03,309.5,-0.04467,8e-05,2.77598]
[1780077898540,39.02,73919.03,309.5,-0.04467,8e-05,2.77598]
[1780077898610,39.02,73901.03,309.5,-0.04616,8e-05,2.8498]
[1780077899504,39.02,73891.7,309.5,-0.04693,9e-05,2.88765]
[1780077901607,39.02,73902.8,309.5,-0.04599,8e-05,2.84132]
[1780077907562,39.01,73905.01,309.5,-0.04576,8e-05,2.82986]
[1780077912597,39.0,73906.47,309.5,-0.04559,8e-05,2.82177]
[1780077913753,38.99,73906.19,309.5,-0.04561,8e-05,2.82254]
[1780077914250,38.99,73906.19,309.5,-0.04561,8e-05,2.82254]
[1780077915619,38.99,73894.69,309.5,-0.04655,8e-05,2.86898]
[1780077917710,38.99,73894.26,309.5,-0.04659,8e-05,2.87066]
[1780077921986,38.99,73886.85,309.5,-0.04721,9e-05,2.90091]
[1780077922693,38.98,73859.77,309.5,-0.04957,9e-05,3.01554]
[1780077923693,38.98,73853.4,309.5,-0.05014,9e-05,3.0426]
[1780077927029,38.93,73851.76,309.5,-0.05004,9e-05,3.03796]
[1780077929028,38.91,73853.32,309.5,-0.04982,9e-05,3.02704]
[1780077929737,38.9,73846.46,309.5,-0.05043,9e-05,3.05634]
[1780077930005,38.9,73846.46,309.5,-0.05043,9e-05,3.05634]
[1780077934773,38.9,73860.07,309.5,-0.04907,9e-05,2.98908]
[1780077939808,38.89,73859.69,309.5,-0.04907,9e-05,2.9892]
[1780077944843,38.88,73858.62,309.5,-0.04913,9e-05,2.9923]
[1780077946952,38.88,73855.54,309.5,-0.04939,9e-05,3.00488]
[1780077947115,38.88,73855.54,309.5,-0.04939,9e-05,3.00488]
[1780077947281,38.88,73846.52,309.5,-0.05021,9e-05,3.04379]
[1780077950838,38.87,73847.71,309.5,-0.05007,9e-05,3.03749]
[1780077951915,38.87,73846.39,309.5,-0.05019,9e-05,3.04283]
[1780077954177,38.87,73843.05,309.5,-0.05046,9e-05,3.05611]
[1780077956068,38.86,73845.98,309.5,-0.05019,9e-05,3.04301]
[1780077959487,38.86,73853.05,309.5,-0.04953,9e-05,3.01137]
[1780077962632,38.85,73854.33,309.5,-0.0494,9e-05,3.00488]
[1780077968506,38.84,73856.67,309.5,-0.04915,9e-05,2.99297]
[1780077971614,38.84,73856.6,309.5,-0.04914,9e-05,2.99236]
[1780077972711,38.84,73847.2,309.5,-0.04996,9e-05,3.03189]
[1780077973419,38.84,73847.2,309.5,-0.04996,9e-05,3.03189]
[1780077973535,38.84,73847.2,309.5,-0.04996,9e-05,3.03189]
[1780077975057,38.83,73856.64,309.5,-0.0491,9e-05,2.99057]
[1780077980092,38.83,73856.44,309.5,-0.04909,9e-05,2.98995]
[1780077985127,38.82,73856.43,309.5,-0.04906,9e-05,2.98854]
[1780077990162,38.81,73855.9,309.5,-0.04908,9e-05,2.98939]
[1780077995344,38.81,73853.76,309.5,-0.04914,9e-05,2.99079]
[1780077996331,38.8,73852.93,309.5,-0.04921,9e-05,2.99406]
[1780077996740,38.8,73852.93,309.5,-0.04921,9e-05,2.99406]
[1780077996421,38.8,73870.99,309.5,-0.04761,9e-05,2.91682]
[1780077997219,38.8,73870.99,309.5,-0.04761,9e-05,2.91682]
[1780077997472,38.8,73870.99,309.5,-0.04761,9e-05,2.91682]
[1780077997748,38.8,73885.73,309.5,-0.04634,9e-05,2.85472]
[1780077998985,38.8,73885.62,309.5,-0.04635,9e-05,2.85518]
[1780077999457,38.8,73885.62,309.5,-0.04635,9e-05,2.85518]
[1780078004444,38.8,73883.46,309.5,-0.04653,9e-05,2.8637]
[1780078010302,38.8,73881.93,309.5,-0.04664,9e-05,2.86946]
[1780078013563,38.8,73881.55,309.5,-0.04667,9e-05,2.87085]
[1780078014264,38.8,73880.87,309.5,-0.04673,9e-05,2.87359]
[1780078016397,38.79,73874.4,309.5,-0.04728,9e-05,2.90049]
[1780078017409,38.79,73876.75,309.5,-0.04707,9e-05,2.89045]
[1780078017441,38.79,73883.24,309.5,-0.04651,9e-05,2.86313]
[1780078019085,38.79,73887.73,309.5,-0.04613,8e-05,2.84433]
[1780078025418,38.79,73889.55,309.5,-0.04597,8e-05,2.83633]
[1780078030453,38.79,73891.79,309.5,-0.04577,8e-05,2.82677]
[1780078031626,38.79,73891.79,309.5,-0.04577,8e-05,2.82677]
[1780078032640,38.79,73893.16,309.5,-0.04566,8e-05,2.82101]
[1780078032762,38.79,73893.16,309.5,-0.04566,8e-05,2.82101]
[1780078033585,38.79,73897.46,309.5,-0.0453,8e-05,2.80323]
[1780078035006,38.79,73901.93,309.5,-0.04492,8e-05,2.78485]
[1780078037502,38.79,73910.74,309.5,-0.0442,8e-05,2.74893]
[1780078041569,38.8,73913.21,309.5,-0.04403,8e-05,2.74066]
[1780078042843,38.81,73929.79,309.5,-0.04273,8e-05,2.67584]
[1780078048579,38.81,73936.43,309.5,-0.04223,8e-05,2.65049]
[1780078051600,38.82,73947.48,309.5,-0.04129,8e-05,2.60135]
[1780078056635,38.82,73953.95,309.5,-0.04082,8e-05,2.57752]
[1780078061671,38.83,73955.55,309.5,-0.04074,8e-05,2.57341]
[1780078066706,38.84,73963.21,309.5,-0.04019,8e-05,2.54562]
[1780078071741,38.85,73956.7,309.5,-0.04072,8e-05,2.5728]
[1780078076776,38.86,73950.72,309.5,-0.04121,8e-05,2.59775]
[1780078081812,38.87,73951.77,309.5,-0.04116,8e-05,2.59522]
[1780078082819,38.87,73945.24,309.5,-0.04168,8e-05,2.62114]
[1780078085840,38.87,73937.89,309.5,-0.04227,8e-05,2.65094]
[1780078086847,38.87,73930.12,309.5,-0.04289,8e-05,2.68208]
[1780078087853,38.88,73917.48,309.5,-0.04391,8e-05,2.73305]
[1780078092889,38.88,73916.79,309.5,-0.04397,8e-05,2.73628]
[1780078097924,38.88,73916.24,309.5,-0.04403,8e-05,2.73896]
[1780078099724,38.88,73916.24,309.5,-0.04403,8e-05,2.73896]
[1780078099938,38.88,73896.69,309.5,-0.04565,8e-05,2.81904]
[1780078101579,38.88,73896.69,309.5,-0.04565,8e-05,2.81904]
[1780078103880,38.88,73905.09,309.5,-0.04495,8e-05,2.78447]
[1780078106988,38.88,73911.2,309.5,-0.04445,8e-05,2.75966]
[1780078112030,38.88,73914.72,309.5,-0.04407,8e-05,2.73925]
[1780078116056,38.88,73908.56,309.5,-0.04458,8e-05,2.76462]
[1780078117111,38.88,73908.56,309.5,-0.04458,8e-05,2.76462]
[1780078119166,38.88,73901.7,309.5,-0.04515,8e-05,2.79276]
[1780078124438,38.88,73903.28,309.5,-0.04502,8e-05,2.78625]
[1780078125362,38.88,73908.79,309.5,-0.04456,8e-05,2.76376]
[1780078131161,38.89,73910.16,309.5,-0.04446,8e-05,2.75849]
[1780078136196,38.89,73908.77,309.5,-0.04458,8e-05,2.76447]
[1780078141231,38.89,73911.29,309.5,-0.04438,8e-05,2.75454]
[1780078142678,38.89,73918.14,309.5,-0.04382,8e-05,2.72686]
[1780078143970,38.89,73918.14,309.5,-0.04382,8e-05,2.72686]
[1780078148100,38.89,73918.56,309.5,-0.0438,8e-05,2.72578]
[1780078153316,38.9,73914.59,309.5,-0.04413,8e-05,2.74247]
[1780078158351,38.91,73913.37,309.5,-0.0443,8e-05,2.75105]
[1780078163737,38.93,73913.01,309.5,-0.04439,8e-05,2.75541]
[1780078164880,38.94,73922.72,309.5,-0.04365,8e-05,2.71877]
[1780078165385,38.94,73922.72,309.5,-0.04365,8e-05,2.71877]
[1780078170435,38.97,73925.15,309.5,-0.04359,8e-05,2.71569]
[1780078172449,38.99,73929.98,309.5,-0.04316,8e-05,2.69237]
[1780078175470,39.01,73936.5,309.5,-0.04273,8e-05,2.67097]
[1780078180628,39.04,73934.88,309.5,-0.04299,8e-05,2.68438]
[1780078181708,39.06,73945.22,309.5,-0.04224,8e-05,2.64654]
[1780078182586,39.06,73945.22,309.5,-0.04224,8e-05,2.64654]
[1780078188563,39.13,73942.74,309.5,-0.0427,8e-05,2.66995]
[1780078193598,39.17,73942.76,309.5,-0.04287,8e-05,2.67816]
[1780078198633,39.21,73946.92,309.5,-0.04269,8e-05,2.66954]
[1780078203673,39.25,73948.75,309.5,-0.04271,8e-05,2.67049]
[1780078205931,39.26,73949.84,309.5,-0.04266,8e-05,2.66781]
[1780078213743,39.2,73945.21,309.5,-0.0428,8e-05,2.67487]
[1780078216764,39.17,73938.32,309.5,-0.04323,8e-05,2.69625]
[1780078217362,39.17,73938.32,309.5,-0.04323,8e-05,2.69625]
[1780078219457,39.17,73932.15,309.5,-0.04372,8e-05,2.72079]
[1780078227842,39.18,73932.77,309.5,-0.04369,8e-05,2.71929]
[1780078230863,39.18,73941.37,309.5,-0.04301,8e-05,2.6853]
[1780078236087,39.21,73942.43,309.5,-0.04296,8e-05,2.68124]
[1780078235900,39.22,73927.72,309.5,-0.04417,8e-05,2.74149]
[1780078237387,39.22,73928.09,309.5,-0.04414,8e-05,2.74006]
[1780078238431,39.22,73931.04,309.5,-0.0439,8e-05,2.72792]
[1780078238576,39.22,73931.04,309.5,-0.0439,8e-05,2.72792]
[1780078244962,39.22,73933.12,309.5,-0.04374,8e-05,2.72019]
[1780078246977,39.22,73939.93,309.5,-0.0432,8e-05,2.69326]
[1780078253021,39.22,73941.46,309.5,-0.04309,8e-05,2.68803]
[1780078258056,39.23,73934.49,309.5,-0.04367,8e-05,2.71649]
[1780078263092,39.23,73933.27,309.5,-0.04377,8e-05,2.72185]
[1780078268127,39.23,73933.03,309.5,-0.0438,8e-05,2.72326]
[1780078273008,39.23,73936.94,309.5,-0.04349,8e-05,2.70793]
[1780078278197,39.23,73936.7,309.5,-0.04349,8e-05,2.70792]
[1780078281511,39.23,73934.24,309.5,-0.04368,8e-05,2.71725]
[1780078283498,39.23,73933.42,309.5,-0.04374,8e-05,2.72038]
[1780078289846,39.22,73933.07,309.5,-0.04375,8e-05,2.72058]
[1780078295316,39.22,73924.04,309.5,-0.04438,8e-05,2.75014]
[1780078299011,39.22,73921.34,309.5,-0.0446,8e-05,2.76112]
[1780078299874,39.22,73921.94,309.5,-0.04455,8e-05,2.75876]
[1780078305389,39.22,73923.25,309.5,-0.04444,8e-05,2.75333]
[1780078308468,39.22,73928.27,309.5,-0.04404,8e-05,2.73324]
[1780078309506,39.22,73930.12,309.5,-0.04389,8e-05,2.7259]
[1780078315137,39.21,73933.04,309.5,-0.04363,8e-05,2.71289]
[1780078314452,39.21,73939.12,309.5,-0.04314,8e-05,2.68842]
[1780078317020,39.2,73951.02,309.5,-0.04213,8e-05,2.63823]
[1780078317869,39.2,73951.02,309.5,-0.04213,8e-05,2.63823]
[1780078317940,39.19,73951.97,309.5,-0.04204,8e-05,2.63332]
[1780078320494,39.17,73945.28,309.5,-0.04248,8e-05,2.65539]
[1780078321501,39.16,73938.1,309.5,-0.043,8e-05,2.6816]
[1780078326536,39.15,73937.57,309.5,-0.04302,8e-05,2.68236]
[1780078331571,39.14,73935.58,309.5,-0.04315,8e-05,2.68889]
[1780078336606,39.14,73936.44,309.5,-0.04305,8e-05,2.68413]
[1780078342648,39.13,73937.07,309.5,-0.04297,8e-05,2.68007]
[1780078347683,39.12,73945.92,309.5,-0.04225,8e-05,2.64382]
[1780078351801,39.09,73954.22,309.5,-0.04137,8e-05,2.59802]
[1780078357753,39.06,73959.57,309.5,-0.04084,8e-05,2.57114]
[1780078362000,39.04,73952.22,309.5,-0.04133,8e-05,2.59572]
[1780078365810,39.03,73959.71,309.5,-0.04074,8e-05,2.56625]
[1780078370845,39.03,73962.51,309.5,-0.04052,8e-05,2.55511]
[1780078375880,39.03,73962.92,309.5,-0.04049,8e-05,2.55326]
[1780078380915,39.03,73962.56,309.5,-0.04051,8e-05,2.55439]
[1780078386958,39.03,73962.64,309.5,-0.0405,8e-05,2.55372]
[1780078391992,39.03,73962.17,309.5,-0.04053,8e-05,2.55527]
[1780078397029,39.03,73964.13,309.5,-0.04037,8e-05,2.54743]
[1780078402063,39.02,73958.57,309.5,-0.04079,8e-05,2.56858]
[1780078407098,39.02,73959.49,309.5,-0.04071,8e-05,2.56465]
[1780078413140,39.02,73959.64,309.5,-0.0406,8e-05,2.55741]
[1780078418175,39.02,73958.25,309.5,-0.0407,8e-05,2.56242]
[1780078423212,39.02,73959.32,309.5,-0.04061,8e-05,2.55787]
[1780078428245,39.01,73958.85,309.5,-0.04064,8e-05,2.55931]
[1780078432273,39.01,73965.03,309.5,-0.04017,8e-05,2.53523]
[1780078437308,39.01,73963.76,309.5,-0.04026,8e-05,2.53997]
[1780078442244,39.01,73949.83,309.5,-0.04132,8e-05,2.59365]
[1780078442700,39.01,73942.05,309.5,-0.04192,8e-05,2.62412]
[1780078446372,39.01,73930.52,309.5,-0.04282,8e-05,2.66899]
[1780078447379,39.01,73922.53,309.5,-0.04346,8e-05,2.70064]
[1780078452414,39.0,73922.06,309.5,-0.04346,8e-05,2.70102]
[1780078457449,38.99,73920.82,309.5,-0.04353,8e-05,2.70451]
[1780078462484,38.98,73920.95,309.5,-0.04349,8e-05,2.70251]
[1780078467956,38.98,73921.21,309.5,-0.04345,8e-05,2.7003]
[1780078468837,38.97,73913.01,309.5,-0.0441,8e-05,2.73274]
[1780078474568,38.96,73911.9,309.5,-0.04406,8e-05,2.72876]
[1780078479603,38.96,73911.02,309.5,-0.0441,8e-05,2.73063]
[1780078484665,38.95,73913.13,309.5,-0.04389,8e-05,2.72048]
[1780078484766,38.95,73922.71,309.5,-0.04312,8e-05,2.68201]
[1780078490682,38.94,73925.29,309.5,-0.04288,8e-05,2.67028]
[1780078495718,38.94,73928.31,309.5,-0.04262,8e-05,2.65713]
[1780078500096,38.93,73943.55,309.5,-0.04141,8e-05,2.59631]
[1780078501581,38.93,73948.5,309.5,-0.04102,8e-05,2.57687]
[1780078502803,38.93,73951.43,309.5,-0.04079,8e-05,2.56541]
[1780078502930,38.93,73951.43,309.5,-0.04079,8e-05,2.56541]
[1780078503077,38.93,73922.78,309.5,-0.04303,8e-05,2.67778]
[1780078505241,38.92,73915.97,309.5,-0.04356,8e-05,2.70386]
[1780078510934,38.92,73917.01,309.5,-0.04345,8e-05,2.69829]
[1780078511831,38.91,73905.25,309.5,-0.0444,8e-05,2.74553]
[1780078516888,38.91,73908.31,309.5,-0.04412,8e-05,2.73177]
[1780078522907,38.9,73907.93,309.5,-0.04411,8e-05,2.73108]
[1780078527942,38.89,73909.84,309.5,-0.04392,8e-05,2.72176]
[1780078534991,38.88,73909.55,309.5,-0.04381,8e-05,2.7144]
[1780078540032,38.87,73904.2,309.5,-0.04421,8e-05,2.7346]
[1780078545067,38.83,73898.22,309.5,-0.04455,8e-05,2.75122]
[1780078550102,38.75,73902.1,309.5,-0.04391,8e-05,2.71939]
[1780078555137,38.72,73904.07,309.5,-0.04361,8e-05,2.70464]
[1780078560308,38.72,73900.71,309.5,-0.04387,8e-05,2.71746]
[1780078562357,38.69,73909.37,309.5,-0.04305,8e-05,2.6763]
[1780078567621,38.68,73909.76,309.5,-0.04299,8e-05,2.67367]
[1780078568228,38.68,73902.65,309.5,-0.04357,8e-05,2.70213]
[1780078573263,38.66,73902.4,309.5,-0.04351,8e-05,2.69933]
[1780078578298,38.65,73901.47,309.5,-0.04356,8e-05,2.70183]
[1780078583333,38.65,73899.72,309.5,-0.04368,8e-05,2.70768]
[1780078588368,38.63,73896.09,309.5,-0.0439,8e-05,2.71864]
[1780078589375,38.62,73888.67,309.5,-0.04446,8e-05,2.74618]
[1780078590449,38.6,73881.52,309.5,-0.04499,8e-05,2.77239]
[1780078596424,38.54,73873.4,309.5,-0.04534,8e-05,2.78774]
[1780078597031,38.54,73873.4,309.5,-0.04534,8e-05,2.78774]
[1780078602466,38.52,73875.77,309.5,-0.04506,8e-05,2.77402]
[1780078608734,38.52,73875.71,309.5,-0.04507,8e-05,2.77425]
[1780078614550,38.52,73879.86,309.5,-0.04472,8e-05,2.75713]
[1780078619585,38.52,73884.34,309.5,-0.04435,8e-05,2.73887]
[1780078624620,38.53,73890.62,309.5,-0.04383,8e-05,2.7135]
[1780078629936,38.53,73892.26,309.5,-0.04371,8e-05,2.7072]
[1780078630034,38.53,73908.28,309.5,-0.04241,8e-05,2.6426]
[1780078635507,38.53,73902.33,309.5,-0.0429,8e-05,2.66726]
[1780078640733,38.54,73906.24,309.5,-0.04261,8e-05,2.65278]
[1780078644761,38.54,73896.8,309.5,-0.04339,8e-05,2.69162]
[1780078648344,38.54,73880.19,309.5,-0.04478,8e-05,2.75991]
[1780078649225,38.54,73873.59,309.5,-0.04533,8e-05,2.7872]
[1780078650257,38.54,73873.59,309.5,-0.04533,8e-05,2.7872]
[1780078650471,38.54,73871.82,309.5,-0.04548,8e-05,2.79447]
[1780078650632,38.54,73871.82,309.5,-0.04548,8e-05,2.79447]
[1780078651431,38.54,73871.82,309.5,-0.04548,8e-05,2.79447]
[1780078651532,38.54,73843.19,309.5,-0.04786,9e-05,2.90826]
[1780078651600,38.54,73843.19,309.5,-0.04786,9e-05,2.90826]
[1780078652442,38.54,73843.19,309.5,-0.04786,9e-05,2.90826]
[1780078652503,38.54,73835.11,309.5,-0.04857,9e-05,2.94263]
[1780078653085,38.54,73835.11,309.5,-0.04857,9e-05,2.94263]
[1780078655279,38.54,73834.92,309.5,-0.04858,9e-05,2.94323]
[1780078658543,38.54,73834.14,309.5,-0.04864,9e-05,2.94592]
[1780078660328,38.54,73834.48,309.5,-0.0486,9e-05,2.94401]
[1780078660578,38.53,73835.12,309.5,-0.04854,9e-05,2.94083]
[1780078664221,38.53,73833.89,309.5,-0.04864,9e-05,2.94568]
[1780078666919,38.53,73822.77,309.5,-0.04962,9e-05,2.99285]
[1780078670073,38.52,73816.77,309.5,-0.05015,9e-05,3.01806]
[1780078672158,38.52,73817.12,309.5,-0.05011,9e-05,3.0162]
[1780078674283,38.52,73810.69,309.5,-0.05069,9e-05,3.04369]
[1780078674286,38.52,73810.69,309.5,-0.05069,9e-05,3.04369]
[1780078674381,38.5,73803.93,309.5,-0.05123,9e-05,3.06891]
[1780078675050,38.5,73803.93,309.5,-0.05123,9e-05,3.06891]
[1780078675088,38.5,73803.93,309.5,-0.05123,9e-05,3.06891]
[1780078675094,38.5,73794.93,309.5,-0.05207,9e-05,3.10884]
[1780078676411,38.5,73794.93,309.5,-0.05207,9e-05,3.10884]
[1780078677421,38.45,73793.51,309.5,-0.05201,9e-05,3.10567]
[1780078677723,38.43,73796.51,309.5,-0.05163,9e-05,3.08788]
[1780078681614,38.41,73806.69,309.5,-0.05058,9e-05,3.03814]
[1780078686675,38.38,73803.84,309.5,-0.05073,9e-05,3.04521]
[1780078689211,38.36,73803.11,309.5,-0.05072,9e-05,3.04459]
[1780078689290,38.36,73803.11,309.5,-0.05072,9e-05,3.04459]
[1780078689438,38.36,73795.46,309.5,-0.05142,9e-05,3.07768]
[1780078690091,38.36,73779.19,309.5,-0.05297,0.0001,3.1505]
[1780078692554,38.33,73779.94,309.5,-0.05277,0.0001,3.14131]
[1780078692601,38.33,73783.89,309.5,-0.05238,0.0001,3.12306]
[1780078695661,38.33,73787.82,309.5,-0.05199,0.0001,3.10453]
[1780078698147,38.32,73794.9,309.5,-0.05129,9e-05,3.07161]
[1780078700161,38.28,73810.33,309.5,-0.04968,9e-05,2.99524]
[1780078702451,38.28,73821.8,309.5,-0.04862,9e-05,2.94445]
[1780078708216,38.27,73822.87,309.5,-0.04851,9e-05,2.9389]
[1780078713251,38.27,73821.76,309.5,-0.04849,9e-05,2.93612]
[1780078716403,38.26,73839.08,309.5,-0.04693,9e-05,2.86131]
[1780078719139,38.26,73839.95,309.5,-0.04685,9e-05,2.85739]
[1780078719761,38.26,73836.15,309.5,-0.04719,9e-05,2.87352]
[1780078720307,38.26,73830.15,309.5,-0.04771,9e-05,2.89877]
[1780078721818,38.26,73825.32,309.5,-0.04814,9e-05,2.91947]
[1780078722312,38.26,73825.32,309.5,-0.04814,9e-05,2.91947]
[1780078723249,38.26,73820.23,309.5,-0.04858,9e-05,2.94083]
[1780078728790,38.25,73821.96,309.5,-0.0484,9e-05,2.93207]
[1780078734605,38.25,73824.15,309.5,-0.04819,9e-05,2.92163]
[1780078734404,38.25,73831.29,309.5,-0.04754,9e-05,2.89079]
[1780078739439,38.24,73827.81,309.5,-0.04784,9e-05,2.90521]
[1780078744475,38.24,73831.85,309.5,-0.04747,9e-05,2.8873]
[1780078748503,38.24,73840.59,309.5,-0.0467,9e-05,2.84969]
[1780078748685,38.24,73840.59,309.5,-0.0467,9e-05,2.84969]
[1780078754545,38.24,73837.28,309.5,-0.04698,9e-05,2.86367]
[1780078759580,38.24,73837.69,309.5,-0.04694,9e-05,2.86162]
[1780078761064,38.24,73837.96,309.5,-0.04692,9e-05,2.86042]
[1780078762607,38.24,73838.68,309.5,-0.04685,9e-05,2.8573]
[1780078762620,38.24,73826.66,309.5,-0.04792,9e-05,2.90867]
[1780078762877,38.24,73826.66,309.5,-0.04792,9e-05,2.90867]
[1780078762879,38.24,73826.66,309.5,-0.04792,9e-05,2.90867]
[1780078763651,38.24,73800.97,309.5,-0.05026,9e-05,3.02054]
[1780078763824,38.24,73800.97,309.5,-0.05026,9e-05,3.02054]
[1780078763978,38.24,73800.97,309.5,-0.05026,9e-05,3.02054]
[1780078764499,38.24,73800.97,309.5,-0.05026,9e-05,3.02054]
[1780078765834,38.23,73794.58,309.5,-0.05084,9e-05,3.0483]
[1780078767384,38.23,73793.68,309.5,-0.05092,9e-05,3.05194]
[1780078768509,38.23,73793.06,309.5,-0.05097,9e-05,3.05433]
[1780078771120,38.23,73793.46,309.5,-0.05091,9e-05,3.05145]
[1780078777084,38.22,73790.41,309.5,-0.05105,9e-05,3.056]
[1780078777680,38.22,73790.41,309.5,-0.05105,9e-05,3.056]
[1780078778756,38.21,73803.4,309.5,-0.04982,9e-05,2.99791]
[1780078780210,38.21,73803.4,309.5,-0.04982,9e-05,2.99791]
[1780078781008,38.21,73801.06,309.5,-0.05002,9e-05,3.00761]
[1780078781922,38.21,73803.44,309.5,-0.0498,9e-05,2.99686]
[1780078783229,38.21,73804.91,309.5,-0.04966,9e-05,2.99013]
[1780078784799,38.2,73796.96,309.5,-0.05038,9e-05,3.02458]
[1780078789834,38.2,73800.14,309.5,-0.05006,9e-05,3.00909]
[1780078793575,38.19,73806.17,309.5,-0.04948,9e-05,2.98145]
[1780078795876,38.19,73812.82,309.5,-0.04886,9e-05,2.95195]
[1780078798061,38.19,73801.56,309.5,-0.04988,9e-05,3.00056]
[1780078803932,38.18,73804.39,309.5,-0.04958,9e-05,2.98657]
[1780078806953,38.18,73810.27,309.5,-0.04903,9e-05,2.96013]
[1780078811557,38.17,73820.0,309.5,-0.04813,9e-05,2.91713]
[1780078815077,38.17,73829.47,309.5,-0.04728,9e-05,2.87594]
[1780078821056,38.17,73829.93,309.5,-0.04723,9e-05,2.87357]
[1780078826091,38.17,73832.22,309.5,-0.04702,9e-05,2.86349]
[1780078829281,38.17,73833.33,309.5,-0.04692,9e-05,2.85867]
[1780078831340,38.17,73833.77,309.5,-0.04688,9e-05,2.85672]
[1780078837168,38.16,73834.62,309.5,-0.0467,9e-05,2.84634]
[1780078842203,38.16,73830.43,309.5,-0.04707,9e-05,2.864]
[1780078846357,38.16,73831.63,309.5,-0.04696,9e-05,2.85875]
[1780078846785,38.16,73831.63,309.5,-0.04696,9e-05,2.85875]
[1780078846654,38.16,73817.41,309.5,-0.04823,9e-05,2.9198]
[1780078847331,38.16,73817.41,309.5,-0.04823,9e-05,2.9198]
[1780078847759,38.16,73817.41,309.5,-0.04823,9e-05,2.9198]
[1780078847732,38.16,73791.65,309.5,-0.05059,9e-05,3.03243]
[1780078848362,38.16,73791.65,309.5,-0.05059,9e-05,3.03243]
[1780078849226,38.16,73788.34,309.5,-0.05089,9e-05,3.0468]
[1780078851486,38.14,73791.12,309.5,-0.05056,9e-05,3.03078]
[1780078852618,38.14,73780.4,309.5,-0.05155,0.0001,3.07789]
[1780078853169,38.14,73780.4,309.5,-0.05155,0.0001,3.07789]
[1780078853243,38.14,73780.4,309.5,-0.05155,0.0001,3.07789]
[1780078853293,38.14,73780.4,309.5,-0.05155,0.0001,3.07789]
[1780078853474,38.14,73773.32,309.5,-0.05222,0.0001,3.10928]
[1780078854446,38.14,73773.32,309.5,-0.05222,0.0001,3.10928]
[1780078860342,38.12,73771.26,309.5,-0.05235,0.0001,3.11539]
[1780078865722,38.12,73776.38,309.5,-0.05183,0.0001,3.0906]
[1780078866696,38.11,73777.44,309.5,-0.05172,0.0001,3.08543]
[1780078868678,38.11,73783.1,309.5,-0.05116,9e-05,3.05931]
[1780078874439,38.1,73779.05,309.5,-0.05149,0.0001,3.07482]
[1780078878738,38.08,73793.61,309.5,-0.05002,9e-05,3.0054]
[1780078879077,38.08,73793.61,309.5,-0.05002,9e-05,3.0054]
[1780078879727,38.07,73778.4,309.5,-0.05145,0.0001,3.07276]
[1780078879979,38.07,73778.4,309.5,-0.05145,0.0001,3.07276]
[1780078880830,38.07,73765.38,309.5,-0.05269,0.0001,3.13102]
[1780078881153,38.07,73765.38,309.5,-0.05269,0.0001,3.13102]
[1780078885031,38.06,73758.66,309.5,-0.0533,0.0001,3.15959]
[1780078885235,38.06,73758.66,309.5,-0.0533,0.0001,3.15959]
[1780078887818,38.06,73761.83,309.5,-0.05297,0.0001,3.14414]
[1780078888557,38.05,73774.8,309.5,-0.0517,0.0001,3.08459]
[1780078889575,38.05,73781.1,309.5,-0.05109,9e-05,3.05598]
[1780078890664,38.05,73781.1,309.5,-0.05109,9e-05,3.05598]
[1780078891068,38.04,73786.79,309.5,-0.05048,9e-05,3.02715]
[1780078891664,38.04,73786.79,309.5,-0.05048,9e-05,3.02715]
[1780078891813,38.03,73792.82,309.5,-0.04981,9e-05,2.9934]
[1780078893600,38.03,73803.67,309.5,-0.0488,9e-05,2.94528]
[1780078893944,38.03,73803.67,309.5,-0.0488,9e-05,2.94528]
[1780078894897,38.03,73803.67,309.5,-0.0488,9e-05,2.94528]
[1780078894606,38.03,73812.24,309.5,-0.04802,9e-05,2.90784]
[1780078896797,38.03,73816.7,309.5,-0.04762,9e-05,2.88845]
[1780078896852,38.03,73822.66,309.5,-0.04708,9e-05,2.86275]
[1780078897082,38.03,73822.66,309.5,-0.04708,9e-05,2.86275]
[1780078897998,38.03,73823.8,309.5,-0.04698,9e-05,2.85782]
[1780078898222,38.03,73823.8,309.5,-0.04698,9e-05,2.85782]
[1780078898640,38.03,73814.08,309.5,-0.04785,9e-05,2.89962]
[1780078900706,38.03,73810.82,309.5,-0.04814,9e-05,2.91364]
[1780078903900,38.03,73809.55,309.5,-0.04825,9e-05,2.91877]
[1780078904016,38.03,73809.04,309.5,-0.04829,9e-05,2.92086]
[1780078904405,38.03,73809.04,309.5,-0.04829,9e-05,2.92086]
[1780078904686,38.03,73801.92,309.5,-0.04894,9e-05,2.95176]
[1780078905331,38.03,73801.92,309.5,-0.04894,9e-05,2.95176]
[1780078905691,38.03,73788.27,309.5,-0.0502,9e-05,3.01166]
[1780078906355,38.03,73788.27,309.5,-0.0502,9e-05,3.01166]
[1780078906480,38.03,73788.27,309.5,-0.0502,9e-05,3.01166]
[1780078906560,38.03,73788.27,309.5,-0.0502,9e-05,3.01166]
[1780078906701,38.02,73772.5,309.5,-0.05168,0.0001,3.08174]
[1780078907561,38.02,73772.5,309.5,-0.05168,0.0001,3.08174]
[1780078907885,38.02,73772.5,309.5,-0.05168,0.0001,3.08174]
[1780078907708,38.02,73765.92,309.5,-0.05231,0.0001,3.111]
[1780078909381,38.02,73762.16,309.5,-0.05266,0.0001,3.12759]
[1780078914757,38.01,73762.3,309.5,-0.05259,0.0001,3.12418]
[1780078919793,38.0,73761.01,309.5,-0.05267,0.0001,3.12774]
[1780078925835,37.98,73762.68,309.5,-0.05245,0.0001,3.11744]
[1780078929863,37.98,73755.11,309.5,-0.05314,0.0001,3.15002]
[1780078930127,37.98,73755.11,309.5,-0.05314,0.0001,3.15002]
[1780078930800,37.98,73755.11,309.5,-0.05314,0.0001,3.15002]
[1780078931385,37.97,73756.85,309.5,-0.05296,0.0001,3.14161]
[1780078933878,37.97,73759.1,309.5,-0.05272,0.0001,3.13039]
[1780078935452,37.96,73760.85,309.5,-0.05253,0.0001,3.12151]
[1780078936078,37.96,73761.6,309.5,-0.05245,0.0001,3.11765]
[1780078937935,37.96,73753.61,309.5,-0.05321,0.0001,3.15312]
[1780078938009,37.96,73753.61,309.5,-0.05321,0.0001,3.15312]
[1780078938484,37.96,73753.61,309.5,-0.05321,0.0001,3.15312]
[1780078938937,37.96,73742.48,309.5,-0.0543,0.0001,3.20376]
[1780078940175,37.95,73743.63,309.5,-0.05418,0.0001,3.19796]
[1780078946397,37.94,73748.03,309.5,-0.05368,0.0001,3.17493]
[1780078946995,37.94,73742.18,309.5,-0.05424,0.0001,3.20078]
[1780078952364,37.93,73745.23,309.5,-0.05378,0.0001,3.17757]
[1780078953240,37.92,73744.63,309.5,-0.05382,0.0001,3.17924]
[1780078953903,37.92,73734.4,309.5,-0.05483,0.0001,3.22593]
[1780078954659,37.92,73734.4,309.5,-0.05483,0.0001,3.22593]
[1780078955017,37.91,73731.51,309.5,-0.05511,0.0001,3.23874]
[1780078955212,37.91,73731.51,309.5,-0.05511,0.0001,3.23874]
[1780078955595,37.91,73731.51,309.5,-0.05511,0.0001,3.23874]
[1780078955839,37.91,73714.4,309.5,-0.05686,0.0001,3.31889]
[1780078957047,37.91,73714.81,309.5,-0.0568,0.0001,3.31632]
[1780078958207,37.91,73719.94,309.5,-0.05627,0.0001,3.29218]
[1780078958500,37.91,73719.94,309.5,-0.05627,0.0001,3.29218]
[1780078959480,37.91,73721.12,309.5,-0.05612,0.0001,3.28517]
[1780078960075,37.9,73725.23,309.5,-0.05568,0.0001,3.26522]
[1780078960119,37.9,73725.23,309.5,-0.05568,0.0001,3.26522]
[1780078963305,37.89,73731.11,309.5,-0.05505,0.0001,3.23583]
[1780078963674,37.89,73731.11,309.5,-0.05505,0.0001,3.23583]
[1780078963717,37.89,73731.11,309.5,-0.05505,0.0001,3.23583]
[1780078964242,37.89,73731.89,309.5,-0.05495,0.0001,3.23158]
[1780078964737,37.89,73731.89,309.5,-0.05495,0.0001,3.23158]
[1780078964781,37.89,73740.33,309.5,-0.05409,0.0001,3.19189]
[1780078967729,37.88,73742.72,309.5,-0.05383,0.0001,3.17979]
[1780078969802,37.88,73743.2,309.5,-0.05376,0.0001,3.17652]
[1780078971183,37.87,73733.02,309.5,-0.05474,0.0001,3.2219]
[1780078975767,37.86,73738.25,309.5,-0.05418,0.0001,3.19592]
[1780078978469,37.85,73738.87,309.5,-0.05408,0.0001,3.1914]
[1780078978545,37.85,73738.87,309.5,-0.05408,0.0001,3.1914]
[1780078978566,37.85,73738.87,309.5,-0.05408,0.0001,3.1914]
[1780078979963,37.85,73739.06,309.5,-0.05405,0.0001,3.18997]
[1780078980697,37.85,73743.65,309.5,-0.05359,0.0001,3.16829]
[1780078981579,37.85,73744.71,309.5,-0.05347,0.0001,3.16291]
[1780078986053,37.83,73739.84,309.5,-0.0539,0.0001,3.18268]
[1780078986085,37.83,73739.84,309.5,-0.0539,0.0001,3.18268]
[1780078986225,37.83,73739.84,309.5,-0.0539,0.0001,3.18268]
[1780078986385,37.83,73739.84,309.5,-0.0539,0.0001,3.18268]
[1780078987066,37.83,73743.01,309.5,-0.05357,0.0001,3.16755]
[1780078989075,37.83,73744.34,309.5,-0.05342,0.0001,3.16043]
[1780078989095,37.83,73744.34,309.5,-0.05342,0.0001,3.16043]
[1780078991751,37.82,73739.97,309.5,-0.05383,0.0001,3.17954]
[1780078992808,37.82,73738.99,309.5,-0.05392,0.0001,3.18353]
[1780078992999,37.82,73738.99,309.5,-0.05392,0.0001,3.18353]
[1780078993206,37.82,73734.37,309.5,-0.05437,0.0001,3.20435]
[1780078993301,37.82,73734.37,309.5,-0.05437,0.0001,3.20435]
[1780078995024,37.81,73730.27,309.5,-0.05477,0.0001,3.2228]
[1780078997373,37.8,73736.31,309.5,-0.05411,0.0001,3.19245]
[1780078999853,37.8,73736.69,309.5,-0.05406,0.0001,3.19014]
[1780079004467,37.79,73740.4,309.5,-0.05363,0.0001,3.1703]
[1780079005428,37.79,73742.43,309.5,-0.05342,0.0001,3.16044]
[1780079005509,37.79,73742.43,309.5,-0.05342,0.0001,3.16044]
[1780079006355,37.78,73744.62,309.5,-0.05319,0.0001,3.14988]
[1780079008771,37.78,73746.33,309.5,-0.053,0.0001,3.14109]
[1780079009844,37.78,73747.55,309.5,-0.05287,0.0001,3.13503]
[1780079010590,37.77,73750.83,309.5,-0.05254,0.0001,3.11959]
[1780079010999,37.77,73750.83,309.5,-0.05254,0.0001,3.11959]
[1780079011145,37.77,73752.3,309.5,-0.05228,0.0001,3.10559]
[1780079011472,37.77,73758.46,309.5,-0.05168,0.0001,3.07722]
[1780079012896,37.77,73758.46,309.5,-0.05168,0.0001,3.07722]
[1780079018521,37.76,73758.39,309.5,-0.05163,0.0001,3.07508]
[1780079023556,37.75,73762.16,309.5,-0.05123,0.0001,3.05625]
[1780079024330,37.75,73762.16,309.5,-0.05123,0.0001,3.05625]
[1780079024459,37.75,73762.16,309.5,-0.05123,0.0001,3.05625]
[1780079026213,37.75,73761.7,309.5,-0.05126,0.0001,3.05768]
[1780079026872,37.75,73750.28,309.5,-0.05236,0.0001,3.10911]
[1780079031925,37.74,73748.31,309.5,-0.05252,0.0001,3.11639]
[1780079038025,37.73,73743.79,309.5,-0.05291,0.0001,3.13459]
[1780079046782,37.71,73741.31,309.5,-0.05307,0.0001,3.14186]
[1780079053772,37.69,73742.66,309.5,-0.05285,0.0001,3.13202]
[1780079054498,37.69,73742.66,309.5,-0.05285,0.0001,3.13202]
[1780079055334,37.69,73742.87,309.5,-0.05282,0.0001,3.13062]
[1780079060820,37.68,73743.27,309.5,-0.05273,0.0001,3.12613]
[1780079065855,37.67,73743.54,309.5,-0.05266,0.0001,3.1227]
[1780079066916,37.67,73743.54,309.5,-0.05266,0.0001,3.1227]
[1780079072905,37.65,73745.5,309.5,-0.0523,0.0001,3.10389]
[1780079077940,37.64,73744.86,309.5,-0.05232,0.0001,3.10485]
[1780079081386,37.64,73746.86,309.5,-0.0521,0.0001,3.09455]
[1780079085996,37.63,73753.04,309.5,-0.05146,0.0001,3.06463]
[1780079089466,37.63,73753.14,309.5,-0.05143,0.0001,3.06351]
[1780079095060,37.62,73751.87,309.5,-0.05151,0.0001,3.06695]
[1780079096713,37.61,73752.16,309.5,-0.05147,0.0001,3.06531]
[1780079097746,37.61,73751.99,309.5,-0.05148,0.0001,3.06575]
[1780079098825,37.61,73751.59,309.5,-0.05151,0.0001,3.06723]
[1780079104123,37.6,73749.57,309.5,-0.05167,0.0001,3.07444]
[1780079109159,37.59,73750.5,309.5,-0.05154,0.0001,3.0682]
[1780079114002,37.59,73758.93,309.5,-0.0507,0.0001,3.02877]
[1780079119229,37.58,73762.84,309.5,-0.05029,9e-05,3.00971]
[1780079121731,37.58,73762.87,309.5,-0.05029,9e-05,3.00934]
[1780079127285,37.57,73770.78,309.5,-0.04951,9e-05,2.97268]
[1780079132615,37.57,73771.26,309.5,-0.04935,9e-05,2.9631]
[1780079137807,37.57,73772.56,309.5,-0.04921,9e-05,2.95651]
[1780079139876,37.56,73772.86,309.5,-0.04918,9e-05,2.95487]
[1780079140000,37.56,73755.19,309.5,-0.05085,0.0001,3.03381]
[1780079141226,37.56,73755.19,309.5,-0.05085,0.0001,3.03381]
[1780079140377,37.56,73745.63,309.5,-0.05177,0.0001,3.07715]
[1780079143889,37.56,73745.03,309.5,-0.05181,0.0001,3.07889]
[1780079149452,37.55,73743.11,309.5,-0.05194,0.0001,3.08511]
[1780079154487,37.54,73743.67,309.5,-0.05185,0.0001,3.08074]
[1780079160529,37.53,73744.05,309.5,-0.05176,0.0001,3.07688]
[1780079161578,37.53,73744.05,309.5,-0.05176,0.0001,3.07688]
[1780079162304,37.53,73744.78,309.5,-0.05169,0.0001,3.0732]
[1780079162842,37.53,73744.78,309.5,-0.05169,0.0001,3.0732]
[1780079162855,37.53,73755.29,309.5,-0.05066,0.0001,3.02522]
[1780079164044,37.53,73755.29,309.5,-0.05066,0.0001,3.02522]
[1780079166946,37.52,73747.95,309.5,-0.05135,0.0001,3.05736]
[1780079168952,37.52,73755.02,309.5,-0.05065,0.0001,3.02474]
[1780079169592,37.52,73765.36,309.5,-0.04967,9e-05,2.97806]
[1780079174629,37.51,73768.93,309.5,-0.04931,9e-05,2.96127]
[1780079179012,37.51,73758.83,309.5,-0.05025,0.0001,3.00577]
[1780079180671,37.51,73767.16,309.5,-0.04946,9e-05,2.96801]
[1780079185706,37.5,73768.07,309.5,-0.04935,9e-05,2.96311]
[1780079191748,37.5,73769.45,309.5,-0.0491,9e-05,2.94927]
[1780079196784,37.5,73770.84,309.5,-0.04896,9e-05,2.94248]
[1780079201819,37.49,73769.43,309.5,-0.04908,9e-05,2.94802]
[1780079206854,37.49,73775.16,309.5,-0.04853,9e-05,2.92205]
[1780079210303,37.49,73776.16,309.5,-0.04843,9e-05,2.91732]
[1780079215917,37.49,73783.51,309.5,-0.04775,9e-05,2.88462]
[1780079219843,37.49,73784.01,309.5,-0.0477,9e-05,2.8823]
[1780079223972,37.48,73786.31,309.5,-0.04749,9e-05,2.87212]
[1780079229008,37.48,73785.41,309.5,-0.04757,9e-05,2.87587]
[1780079231022,37.48,73778.72,309.5,-0.04818,9e-05,2.90515]
[1780079232267,37.48,73778.72,309.5,-0.04818,9e-05,2.90515]
[1780079236363,37.48,73781.87,309.5,-0.04788,9e-05,2.89092]
[1780079242105,37.48,73782.82,309.5,-0.04779,9e-05,2.88641]
[1780079244913,37.48,73782.92,309.5,-0.04777,9e-05,2.88587]
[1780079246670,37.48,73788.95,309.5,-0.04722,9e-05,2.85945]
[1780079250806,37.48,73793.46,309.5,-0.04682,9e-05,2.83981]
[1780079255908,37.48,73792.99,309.5,-0.04676,9e-05,2.83537]
[1780079256041,37.48,73792.99,309.5,-0.04676,9e-05,2.83537]
[1780079256203,37.48,73782.83,309.5,-0.04768,9e-05,2.87968]
[1780079261238,37.48,73779.45,309.5,-0.04799,9e-05,2.89428]
[1780079266275,37.48,73778.66,309.5,-0.04805,9e-05,2.89734]
[1780079271310,37.47,73775.36,309.5,-0.04835,9e-05,2.91141]
[1780079276606,37.47,73775.48,309.5,-0.04833,9e-05,2.91042]
[1780079277352,37.47,73783.36,309.5,-0.0476,9e-05,2.87571]
[1780079279022,37.47,73783.36,309.5,-0.0476,9e-05,2.87571]
[1780079279041,37.47,73783.36,309.5,-0.0476,9e-05,2.87571]
[1780079279290,37.47,73783.36,309.5,-0.0476,9e-05,2.87571]
[1780079279406,37.47,73784.91,309.5,-0.04746,9e-05,2.86881]
[1780079279597,37.47,73784.91,309.5,-0.04746,9e-05,2.86881]
[1780079280315,37.47,73784.91,309.5,-0.04746,9e-05,2.86881]
[1780079280131,37.47,73741.57,309.5,-0.05154,0.0001,3.06221]
[1780079280694,37.47,73741.57,309.5,-0.05154,0.0001,3.06221]
[1780079280880,37.47,73741.57,309.5,-0.05154,0.0001,3.06221]
[1780079280919,37.47,73741.57,309.5,-0.05154,0.0001,3.06221]
[1780079281068,37.47,73686.96,309.5,-0.05707,0.00011,3.3172]
[1780079281973,37.47,73686.96,309.5,-0.05707,0.00011,3.3172]
[1780079282089,37.47,73686.96,309.5,-0.05707,0.00011,3.3172]
[1780079282304,37.43,73671.0,309.5,-0.05859,0.00011,3.38576]
[1780079282819,37.43,73671.0,309.5,-0.05859,0.00011,3.38576]
[1780079282978,37.43,73671.0,309.5,-0.05859,0.00011,3.38576]
[1780079283149,37.43,73671.0,309.5,-0.05859,0.00011,3.38576]
[1780079283200,37.43,73679.4,309.5,-0.05768,0.00011,3.34483]
[1780079283425,37.43,73679.4,309.5,-0.05768,0.00011,3.34483]
[1780079284132,37.43,73687.45,309.5,-0.05682,0.00011,3.3055]
[1780079284487,37.43,73687.45,309.5,-0.05682,0.00011,3.3055]
[1780079284872,37.43,73687.45,309.5,-0.05682,0.00011,3.3055]
[1780079285588,37.43,73683.9,309.5,-0.05717,0.00011,3.32174]
[1780079286326,37.43,73683.9,309.5,-0.05717,0.00011,3.32174]
[1780079286707,37.42,73681.53,309.5,-0.05741,0.00011,3.33235]
[1780079290070,37.41,73681.15,309.5,-0.05742,0.00011,3.33266]
[1780079290439,37.41,73681.86,309.5,-0.05731,0.00011,3.32774]
[1780079290486,37.41,73681.86,309.5,-0.05731,0.00011,3.32774]
[1780079290911,37.41,73681.86,309.5,-0.05731,0.00011,3.32774]
[1780079291010,37.4,73671.33,309.5,-0.05841,0.00011,3.37769]
[1780079291698,37.4,73671.33,309.5,-0.05841,0.00011,3.37769]
[1780079291817,37.4,73671.33,309.5,-0.05841,0.00011,3.37769]
[1780079291913,37.4,73671.33,309.5,-0.05841,0.00011,3.37769]
[1780079292287,37.4,73671.33,309.5,-0.05841,0.00011,3.37769]
[1780079292372,37.4,73671.33,309.5,-0.05841,0.00011,3.37769]
[1780079292845,37.4,73672.84,309.5,-0.05823,0.00011,3.36956]
[1780079292945,37.4,73686.09,309.5,-0.05681,0.00011,3.30511]
[1780079293429,37.4,73686.09,309.5,-0.05681,0.00011,3.30511]
[1780079293491,37.4,73692.45,309.5,-0.05614,0.0001,3.27477]
[1780079296272,37.39,73694.1,309.5,-0.05595,0.0001,3.26627]
[1780079297070,37.39,73691.07,309.5,-0.05624,0.0001,3.27936]
[1780079298151,37.38,73690.54,309.5,-0.05628,0.0001,3.28121]
[1780079298304,37.38,73690.54,309.5,-0.05628,0.0001,3.28121]
[1780079301725,37.38,73689.8,309.5,-0.05632,0.0001,3.28273]
[1780079302971,37.37,73690.72,309.5,-0.05619,0.0001,3.27703]
[1780079306567,37.36,73690.52,309.5,-0.05617,0.0001,3.27602]
[1780079310910,37.35,73689.79,309.5,-0.05618,0.0001,3.27626]
[1780079311299,37.35,73689.79,309.5,-0.05618,0.0001,3.27626]
[1780079311788,37.34,73689.54,309.5,-0.05608,0.0001,3.26974]
[1780079311825,37.34,73677.15,309.5,-0.05739,0.00011,3.32905]
[1780079312886,37.34,73677.15,309.5,-0.05739,0.00011,3.32905]
[1780079314848,37.34,73686.09,309.5,-0.05641,0.00011,3.28478]
[1780079315885,37.33,73688.01,309.5,-0.05618,0.0001,3.27432]
[1780079316652,37.33,73693.94,309.5,-0.05555,0.0001,3.24549]
[1780079321687,37.31,73697.88,309.5,-0.05508,0.0001,3.22393]
[1780079326723,37.3,73692.79,309.5,-0.05554,0.0001,3.24513]
[1780079332415,37.29,73693.15,309.5,-0.05545,0.0001,3.2411]
[1780079332806,37.29,73690.93,309.5,-0.05567,0.0001,3.25106]
[1780079339201,37.27,73690.11,309.5,-0.05568,0.0001,3.25137]
[1780079339601,37.27,73687.67,309.5,-0.05591,0.0001,3.2618]
[1780079340356,37.26,73681.04,309.5,-0.05659,0.00011,3.29287]
[1780079341289,37.26,73681.04,309.5,-0.05659,0.00011,3.29287]
[1780079342239,37.26,73678.22,309.5,-0.05687,0.00011,3.30575]
[1780079343404,37.26,73675.71,309.5,-0.05713,0.00011,3.31714]
[1780079344408,37.26,73672.83,309.5,-0.05743,0.00011,3.33103]
[1780079344870,37.25,73664.57,309.5,-0.05829,0.00011,3.36962]
[1780079346422,37.25,73664.57,309.5,-0.05829,0.00011,3.36962]
[1780079346428,37.25,73664.57,309.5,-0.05829,0.00011,3.36962]
[1780079348054,37.24,73658.42,309.5,-0.05892,0.00011,3.3981]
[1780079348090,37.24,73658.42,309.5,-0.05892,0.00011,3.3981]
[1780079348100,37.24,73658.42,309.5,-0.05892,0.00011,3.3981]
[1780079348586,37.24,73658.25,309.5,-0.05891,0.00011,3.39731]
[1780079349370,37.24,73658.25,309.5,-0.05891,0.00011,3.39731]
[1780079350519,37.23,73654.54,309.5,-0.05927,0.00011,3.4138]
[1780079350964,37.23,73654.54,309.5,-0.05927,0.00011,3.4138]
[1780079355568,37.21,73654.99,309.5,-0.05915,0.00011,3.40817]
[1780079355630,37.21,73654.99,309.5,-0.05915,0.00011,3.40817]
[1780079356734,37.21,73658.54,309.5,-0.05874,0.00011,3.38997]
[1780079360310,37.19,73651.36,309.5,-0.05945,0.00011,3.42177]
[1780079360440,37.19,73650.91,309.5,-0.05948,0.00011,3.42312]
[1780079361244,37.19,73650.91,309.5,-0.05948,0.00011,3.42312]
[1780079361353,37.19,73650.91,309.5,-0.05948,0.00011,3.42312]
[1780079362719,37.19,73650.53,309.5,-0.05951,0.00011,3.42422]
[1780079363113,37.19,73642.67,309.5,-0.06037,0.00011,3.46268]
[1780079363634,37.19,73642.67,309.5,-0.06037,0.00011,3.46268]
[1780079364135,37.19,73643.4,309.5,-0.06029,0.00011,3.45901]
[1780079364701,37.19,73643.4,309.5,-0.06029,0.00011,3.45901]
[1780079364801,37.19,73643.4,309.5,-0.06029,0.00011,3.45901]
[1780079365488,37.19,73646.18,309.5,-0.05998,0.00011,3.44523]
[1780079365997,37.19,73646.18,309.5,-0.05998,0.00011,3.44523]
[1780079366476,37.19,73646.43,309.5,-0.05995,0.00011,3.44397]
[1780079366478,37.19,73646.43,310.9,-0.05995,0.00011,3.44397]
[1780079367028,37.19,73653.06,310.9,-0.05923,0.00011,3.4115]
[1780079367533,37.19,73653.06,310.9,-0.05923,0.00011,3.4115]
[1780079367542,37.19,73653.06,310.9,-0.05923,0.00011,3.4115]
[1780079367546,37.19,73653.06,312.3,-0.05923,0.00011,3.4115]
[1780079367560,37.19,73653.06,312.3,-0.05923,0.00011,3.4115]
[1780079368100,37.19,73653.06,312.3,-0.05923,0.00011,3.4115]
[1780079369320,37.18,73654.57,312.3,-0.05905,0.00011,3.40369]
[1780079372352,37.19,73658.61,312.3,-0.05851,0.00011,3.37742]
[1780079372453,37.19,73658.81,312.3,-0.0585,0.00011,3.37668]
[1780079377790,37.18,73658.76,312.3,-0.05846,0.00011,3.37513]
[1780079378057,37.18,73658.76,312.3,-0.05846,0.00011,3.37513]
[1780079378374,37.18,73667.96,312.3,-0.05746,0.00011,3.3301]
[1780079378724,37.18,73667.96,312.3,-0.05746,0.00011,3.3301]
[1780079378755,37.18,73667.96,312.3,-0.05746,0.00011,3.3301]
[1780079379112,37.18,73673.65,312.3,-0.05685,0.00011,3.30236]
[1780079384146,37.17,73671.94,312.3,-0.057,0.00011,3.30932]
[1780079385287,37.17,73671.94,312.3,-0.057,0.00011,3.30932]
[1780079386032,37.17,73672.46,312.3,-0.05694,0.00011,3.30657]
[1780079386199,37.17,73672.46,312.3,-0.05694,0.00011,3.30657]
[1780079386249,37.16,73697.5,312.3,-0.05428,0.0001,3.18487]
[1780079387168,37.14,73706.94,312.3,-0.05321,0.0001,3.13581]
[1780079388293,37.14,73706.94,312.3,-0.05321,0.0001,3.13581]
[1780079392484,37.05,73699.99,312.3,-0.05349,0.0001,3.14856]
[1780079393215,37.03,73691.96,312.3,-0.05423,0.0001,3.18224]
[1780079398250,36.92,73689.43,312.3,-0.05399,0.0001,3.17115]
[1780079401051,36.88,73690.11,312.3,-0.05373,0.0001,3.1593]
[1780079401310,36.88,73690.11,309.8,-0.05373,0.0001,3.1593]
[1780079403116,36.86,73692.59,309.8,-0.05339,0.0001,3.14339]
[1780079405303,36.84,73699.74,309.8,-0.05257,0.0001,3.10546]
[1780079409713,36.79,73703.16,309.8,-0.05197,0.0001,3.07714]
[1780079410785,36.78,73704.03,309.8,-0.05182,0.0001,3.07026]
[1780079416381,36.75,73709.44,309.8,-0.05115,0.0001,3.03894]
[1780079421416,36.74,73711.15,309.8,-0.05096,0.0001,3.02997]
[1780079426451,36.74,73706.92,309.8,-0.05135,0.0001,3.04843]
[1780079426988,36.74,73706.92,309.8,-0.05135,0.0001,3.04843]
[1780079427460,36.74,73700.41,309.8,-0.052,0.0001,3.07848]
[1780079427636,36.74,73700.41,309.8,-0.052,0.0001,3.07848]
[1780079428869,36.73,73699.3,309.8,-0.0521,0.0001,3.08337]
[1780079429473,36.73,73707.98,309.8,-0.05123,0.0001,3.04269]
[1780079429836,36.73,73707.98,309.8,-0.05123,0.0001,3.04269]
[1780079433561,36.73,73708.65,309.8,-0.05105,0.0001,3.03207]
[1780079433641,36.73,73708.65,309.8,-0.05105,0.0001,3.03207]
[1780079434818,36.73,73708.74,309.8,-0.05103,0.0001,3.03144]
[1780079434898,36.73,73689.82,309.8,-0.05292,0.0001,3.11952]
[1780079436550,36.73,73686.04,309.8,-0.0533,0.0001,3.13699]
[1780079440105,36.72,73686.1,309.8,-0.05327,0.0001,3.13554]
[1780079440147,36.72,73686.21,309.8,-0.05325,0.0001,3.13464]
[1780079440905,36.72,73686.21,309.8,-0.05325,0.0001,3.13464]
[1780079440946,36.72,73682.62,309.8,-0.05361,0.0001,3.15124]
[1780079442372,36.72,73682.62,309.8,-0.05361,0.0001,3.15124]
[1780079442885,36.72,73682.46,309.8,-0.05362,0.0001,3.15178]
[1780079443377,36.71,73674.7,309.8,-0.05441,0.0001,3.18822]
[1780079444204,36.71,73674.7,309.8,-0.05441,0.0001,3.18822]
[1780079444312,36.71,73674.7,309.8,-0.05441,0.0001,3.18822]
[1780079444588,36.71,73676.09,309.8,-0.05426,0.0001,3.18113]
[1780079444605,36.71,73674.02,309.8,-0.05447,0.0001,3.19101]
[1780079449640,36.73,73673.86,309.8,-0.0546,0.0001,3.19664]
[1780079454186,36.76,73682.18,309.8,-0.05387,0.0001,3.16325]
[1780079457857,36.78,73687.22,309.8,-0.05343,0.0001,3.1431]
[1780079458199,36.77,73687.68,309.8,-0.05334,0.0001,3.13879]
[1780079459338,36.77,73687.68,309.8,-0.05334,0.0001,3.13879]
[1780079459414,36.75,73687.0,309.8,-0.05332,0.0001,3.13797]
[1780079461729,36.77,73685.04,307.0,-0.0536,0.0001,3.15099]
[1780079464026,36.77,73687.34,307.0,-0.05337,0.0001,3.1405]
[1780079464536,36.77,73687.34,307.0,-0.05337,0.0001,3.1405]
[1780079464401,36.77,73688.54,307.0,-0.05326,0.0001,3.13505]
[1780079464746,36.77,73690.56,307.0,-0.05305,0.0001,3.12553]
[1780079465631,36.77,73690.56,307.0,-0.05305,0.0001,3.12553]
[1780079465640,36.77,73690.56,307.0,-0.05305,0.0001,3.12553]
[1780079465752,36.77,73690.76,307.0,-0.05304,0.0001,3.12481]
[1780079466949,36.77,73690.76,307.0,-0.05304,0.0001,3.12481]
[1780079467634,36.78,73691.03,307.0,-0.05302,0.0001,3.1242]
[1780079468180,36.78,73691.51,307.0,-0.05299,0.0001,3.12283]
[1780079471767,36.78,73692.15,307.0,-0.05294,0.0001,3.12028]
[1780079471771,36.78,73692.15,307.0,-0.05294,0.0001,3.12028]
[1780079471794,36.78,73694.97,307.0,-0.05266,0.0001,3.10726]
[1780079476870,36.8,73696.57,307.0,-0.05255,0.0001,3.1025]
[1780079478371,36.8,73697.85,307.0,-0.05244,0.0001,3.09721]
[1780079478425,36.8,73698.25,307.0,-0.05243,0.0001,3.09674]
[1780079479033,36.8,73704.37,307.0,-0.05182,0.0001,3.0682]
[1780079480857,36.81,73710.08,307.0,-0.05126,0.0001,3.04238]
[1780079483493,36.81,73710.65,307.0,-0.05121,0.0001,3.0401]
[1780079483526,36.81,73712.15,307.0,-0.05108,0.0001,3.0339]
[1780079488998,36.81,73713.21,307.0,-0.05096,0.0001,3.0281]
[1780079490099,36.81,73713.61,307.0,-0.05091,0.0001,3.02603]
[1780079490442,36.81,73730.86,307.0,-0.04923,0.0001,2.94687]
[1780079491934,36.81,73736.6,307.0,-0.04858,9e-05,2.91414]
[1780079493273,36.81,73736.6,307.0,-0.04858,9e-05,2.91414]
[1780079494460,36.81,73737.43,307.0,-0.0485,9e-05,2.91032]
[1780079502004,36.8,73735.45,307.0,-0.04868,9e-05,2.91887]
[1780079507043,36.8,73733.84,307.0,-0.04883,0.0001,2.92589]
[1780079510819,36.8,73730.22,307.0,-0.04917,0.0001,2.94209]
[1780079511071,36.8,73729.42,307.0,-0.04925,0.0001,2.94565]
[1780079515722,36.83,73729.17,307.0,-0.04941,0.0001,2.95332]
[1780079516106,36.83,73729.14,307.0,-0.04942,0.0001,2.95395]
[1780079521141,36.83,73729.96,307.0,-0.04933,0.0001,2.94965]
[1780079526182,36.83,73730.31,307.0,-0.04928,0.0001,2.9474]
[1780079528195,36.83,73719.87,307.0,-0.05029,0.0001,2.99475]
[1780079529290,36.83,73719.87,307.0,-0.05029,0.0001,2.99475]
[1780079530517,36.83,73718.91,307.0,-0.05038,0.0001,2.99897]
[1780079533314,36.82,73727.34,307.0,-0.04955,0.0001,2.96001]
[1780079541286,36.82,73728.67,307.0,-0.0494,0.0001,2.9529]
[1780079547328,36.82,73730.11,307.0,-0.04925,0.0001,2.94575]
[1780079552363,36.81,73730.32,307.0,-0.04912,0.0001,2.93754]
[1780079553928,36.81,73727.04,307.0,-0.04943,0.0001,2.95233]
[1780079554933,36.81,73727.8,307.0,-0.04935,0.0001,2.94876]
[1780079560419,36.81,73727.84,307.0,-0.04934,0.0001,2.94793]
[1780079565332,36.81,73728.32,307.0,-0.04928,0.0001,2.94533]
[1780079566438,36.81,73728.97,307.0,-0.04922,0.0001,2.94228]
[1780079566461,36.81,73734.86,307.0,-0.04865,9e-05,2.91556]
[1780079570566,36.81,73738.53,307.0,-0.0483,9e-05,2.89893]
[1780079570632,36.81,73738.09,307.0,-0.04834,9e-05,2.90088]
[1780079571433,36.81,73738.09,307.0,-0.04834,9e-05,2.90088]
[1780079571496,36.81,73738.22,307.0,-0.04834,9e-05,2.90086]
[1780079573551,36.81,73735.45,307.0,-0.04861,9e-05,2.91329]
[1780079573590,36.81,73733.97,307.0,-0.04874,0.0001,2.9199]
[1780079575626,36.81,73727.03,307.0,-0.04943,0.0001,2.95238]
[1780079580710,36.82,73722.08,307.0,-0.04996,0.0001,2.97721]
[1780079589622,36.84,73722.28,307.0,-0.05002,0.0001,2.98026]
[1780079594657,36.85,73720.25,307.0,-0.05026,0.0001,2.99169]
[1780079599710,36.86,73721.61,307.0,-0.05018,0.0001,2.98761]
[1780079604734,36.87,73716.57,307.0,-0.05071,0.0001,3.01268]
[1780079608165,36.88,73710.41,307.0,-0.05134,0.0001,3.04222]
[1780079612549,36.88,73702.01,307.0,-0.0521,0.0001,3.07583]
[1780079614804,36.89,73708.98,307.0,-0.05142,0.0001,3.04413]
[1780079619841,36.89,73710.58,307.0,-0.0513,0.0001,3.03847]
[1780079624876,36.9,73705.44,307.0,-0.05184,0.0001,3.0639]
[1780079629911,36.91,73707.78,307.0,-0.05165,0.0001,3.05465]
[1780079634321,36.92,73721.03,307.0,-0.05038,0.0001,2.99542]
[1780079639396,36.92,73721.35,307.0,-0.05037,0.0001,2.99519]
[1780079640989,36.93,73732.41,307.0,-0.04933,0.0001,2.94623]
[1780079646655,36.94,73738.01,307.0,-0.04884,9e-05,2.923]
[1780079649694,36.95,73738.47,307.0,-0.04883,9e-05,2.92252]
[1780079649705,36.95,73738.2,307.0,-0.04888,9e-05,2.92478]
[1780079653770,36.95,73739.36,307.0,-0.04877,9e-05,2.91937]
[1780079653903,36.95,73739.36,307.0,-0.04877,9e-05,2.91937]
[1780079659118,36.95,73732.06,307.0,-0.04945,0.0001,2.95191]
[1780079664153,36.95,73733.8,307.0,-0.04928,0.0001,2.94348]
[1780079665499,36.95,73733.8,307.0,-0.04928,0.0001,2.94348]
[1780079665671,36.95,73733.8,307.0,-0.04928,0.0001,2.94348]
[1780079666782,36.95,73734.41,307.0,-0.04921,0.0001,2.94052]
[1780079667174,36.94,73734.36,307.0,-0.04922,0.0001,2.94064]
[1780079670945,36.95,73734.26,307.0,-0.04926,0.0001,2.94257]
[1780079671202,36.95,73734.38,307.0,-0.04915,0.0001,2.93576]
[1780079676237,36.95,73730.94,307.0,-0.04947,0.0001,2.95078]
[1780079679497,36.95,73730.27,307.0,-0.04953,0.0001,2.95359]
[1780079679593,36.95,73730.93,307.0,-0.04946,0.0001,2.95034]
[1780079685300,36.96,73730.82,307.0,-0.04953,0.0001,2.95366]
[1780079690335,36.97,73731.31,307.0,-0.04953,0.0001,2.95376]
[1780079695370,36.98,73733.51,307.0,-0.04937,0.0001,2.94615]
[1780079700348,36.99,73733.3,307.0,-0.04943,0.0001,2.94898]
[1780079700411,36.99,73733.39,307.0,-0.04943,0.0001,2.94904]
[1780079706454,36.99,73733.31,307.0,-0.04942,0.0001,2.94862]
[1780079708395,36.99,73733.31,307.0,-0.04942,0.0001,2.94862]
[1780079708420,36.99,73733.31,307.0,-0.04942,0.0001,2.94862]
[1780079708715,36.99,73733.31,307.0,-0.04942,0.0001,2.94862]
[1780079708470,36.99,73730.31,307.0,-0.04971,0.0001,2.96207]
[1780079709590,36.99,73716.18,307.0,-0.05108,0.0001,3.02642]
[1780079712931,37.0,73711.31,307.0,-0.05162,0.0001,3.05186]
[1780079713356,37.0,73711.31,307.0,-0.05162,0.0001,3.05186]
[1780079713634,37.0,73720.9,307.0,-0.05068,0.0001,3.00778]
[1780079717381,37.01,73725.31,307.0,-0.0503,0.0001,2.99001]
[1780079717542,37.02,73726.65,307.0,-0.05019,0.0001,2.98475]
[1780079722577,37.03,73727.95,307.0,-0.05011,0.0001,2.9809]
[1780079725007,37.03,73724.82,307.0,-0.05043,0.0001,2.99598]
[1780079725598,37.03,73723.37,307.0,-0.05058,0.0001,3.00299]
[1780079730633,37.03,73723.46,307.0,-0.05055,0.0001,3.0015]
[1780079733733,37.03,73720.64,307.0,-0.05071,0.0001,3.00712]
[1780079734452,37.02,73715.42,307.0,-0.05121,0.0001,3.03062]
[1780079734661,37.02,73709.48,307.0,-0.0518,0.0001,3.058]
[1780079735370,37.02,73709.48,307.0,-0.0518,0.0001,3.058]
[1780079735668,37.03,73705.65,307.0,-0.05219,0.0001,3.07607]
[1780079739696,37.04,73698.19,307.0,-0.05301,0.0001,3.11427]
[1780079740210,37.04,73698.19,307.0,-0.05301,0.0001,3.11427]
[1780079740703,37.04,73697.04,307.0,-0.05313,0.0001,3.11985]
[1780079745854,37.05,73699.64,307.0,-0.05289,0.0001,3.10853]
[1780079755808,37.06,73703.02,307.0,-0.0526,0.0001,3.09541]
[1780079760843,37.06,73708.67,307.0,-0.05206,0.0001,3.07043]
[1780079765878,37.07,73716.99,307.0,-0.05127,0.0001,3.03351]
[1780079767892,37.07,73708.12,307.0,-0.05216,0.0001,3.07507]
[1780079771014,37.08,73702.14,307.0,-0.05278,0.0001,3.10365]
[1780079771921,37.08,73693.06,307.0,-0.0537,0.0001,3.14635]
[1780079776476,37.08,73680.28,307.0,-0.05504,0.0001,3.20735]
[1780079781991,37.08,73679.59,307.0,-0.05512,0.0001,3.211]
[1780079787038,37.09,73678.52,307.0,-0.05523,0.0001,3.21638]
[1780079790060,37.09,73671.96,307.0,-0.05593,0.00011,3.24785]
[1780079794880,37.09,73664.64,307.0,-0.05659,0.00011,3.27577]
[1780079800131,37.08,73668.16,307.0,-0.05621,0.00011,3.25861]
[1780079804777,37.08,73673.96,307.0,-0.0556,0.00011,3.2308]
[1780079808187,37.08,73679.67,307.0,-0.055,0.0001,3.20376]
[1780079810201,37.09,73673.65,307.0,-0.05563,0.00011,3.23256]
[1780079815236,37.09,73673.6,307.0,-0.05564,0.00011,3.23281]
[1780079820680,37.09,73677.6,307.0,-0.05522,0.0001,3.21387]
[1780079824299,37.09,73685.19,307.0,-0.05444,0.0001,3.17812]
[1780079829334,37.09,73687.78,307.0,-0.05419,0.0001,3.16646]
[1780079831819,37.09,73703.44,307.0,-0.0526,0.0001,3.09339]
[1780079832355,37.09,73710.54,307.0,-0.05189,0.0001,3.06073]
[1780079833362,37.09,73716.42,307.0,-0.05132,0.0001,3.03395]
[1780079836383,37.1,73709.51,307.0,-0.05202,0.0001,3.06673]
[1780079841418,37.1,73709.91,307.0,-0.05201,0.0001,3.06628]
[1780079846453,37.11,73708.85,307.0,-0.05215,0.0001,3.07257]
[1780079851488,37.12,73708.72,307.0,-0.05208,0.0001,3.06762]
[1780079856523,37.12,73708.82,307.0,-0.0521,0.0001,3.06854]
[1780079861705,37.13,73712.64,307.0,-0.05174,0.0001,3.05176]
[1780079865084,37.13,73707.91,307.0,-0.05224,0.0001,3.07508]
[1780079865586,37.14,73707.08,307.0,-0.05233,0.0001,3.07919]
[1780079867315,37.13,73706.42,307.0,-0.05239,0.0001,3.0819]
[1780079867790,37.13,73705.36,307.0,-0.05249,0.0001,3.08647]
[1780079870621,37.14,73699.37,307.0,-0.05311,0.0001,3.11501]
[1780079872507,37.14,73699.41,307.0,-0.05311,0.0001,3.11502]
[1780079872635,37.14,73699.57,307.0,-0.0531,0.0001,3.11447]
[1780079877303,37.13,73698.51,307.0,-0.05317,0.0001,3.11782]
[1780079877329,37.13,73698.51,307.0,-0.05316,0.0001,3.11742]
[1780079878471,37.13,73698.51,307.0,-0.05316,0.0001,3.11742]
[1780079878528,37.13,73698.51,307.0,-0.05317,0.0001,3.11762]
[1780079880503,37.13,73698.1,307.0,-0.0532,0.0001,3.11913]
[1780079880604,37.12,73698.1,307.0,-0.05319,0.0001,3.11873]
[1780079886733,37.13,73697.93,307.0,-0.05323,0.0001,3.12065]
[1780079888747,37.13,73705.91,307.0,-0.05243,0.0001,3.08388]
[1780079893782,37.14,73704.16,307.0,-0.05264,0.0001,3.09317]
[1780079899826,37.14,73704.41,307.0,-0.05264,0.0001,3.09341]
[1780079904861,37.15,73705.16,307.0,-0.05259,0.0001,3.09108]
[1780079905868,37.15,73698.2,307.0,-0.0533,0.0001,3.12371]
[1780079910903,37.16,73701.5,307.0,-0.05299,0.0001,3.10948]
[1780079915942,37.16,73702.53,307.0,-0.0528,0.0001,3.09878]
[1780079920977,37.17,73706.59,307.0,-0.05242,0.0001,3.08114]
[1780079926012,37.17,73709.31,307.0,-0.05217,0.0001,3.06985]
[1780079933061,37.18,73709.35,307.0,-0.05221,0.0001,3.0715]
[1780079937089,37.18,73702.82,307.0,-0.05288,0.0001,3.10275]
[1780079940110,37.19,73694.36,307.0,-0.05375,0.0001,3.14282]
[1780079944138,37.19,73701.01,307.0,-0.05309,0.0001,3.11235]
[1780079948168,37.19,73707.51,307.0,-0.05246,0.0001,3.08301]
[1780079953201,37.2,73708.97,307.0,-0.05233,0.0001,3.07744]
[1780079957450,37.2,73712.03,307.0,-0.05205,0.0001,3.06405]
[1780079957511,37.2,73711.97,307.0,-0.05206,0.0001,3.0646]
[1780079958409,37.2,73711.97,307.0,-0.05206,0.0001,3.0646]
[1780079959005,37.2,73712.08,307.0,-0.05205,0.0001,3.06403]
[1780079959509,37.2,73712.08,307.0,-0.05205,0.0001,3.06403]
[1780079959610,37.2,73712.05,307.0,-0.05205,0.0001,3.06417]
[1780079965285,37.19,73710.38,307.0,-0.05217,0.0001,3.0699]
[1780079966622,37.19,73710.38,307.0,-0.05217,0.0001,3.0699]
[1780079968120,37.19,73709.72,307.0,-0.05223,0.0001,3.07261]
[1780079968121,37.19,73709.72,307.0,-0.05223,0.0001,3.07261]
[1780079970795,37.19,73717.95,307.0,-0.05139,0.0001,3.03344]
[1780079971156,37.19,73717.95,307.0,-0.05139,0.0001,3.03344]
[1780079971333,37.19,73726.76,307.0,-0.05041,0.0001,2.98611]
[1780079973347,37.18,73732.56,307.0,-0.04985,0.0001,2.95945]
[1780079975287,37.18,73734.64,307.0,-0.04964,0.0001,2.94991]
[1780079980287,37.18,73735.91,307.0,-0.04951,0.0001,2.94346]
[1780079981071,37.18,73735.91,307.0,-0.04951,0.0001,2.94346]
[1780079981097,37.18,73743.48,307.0,-0.04878,9e-05,2.9093]
[1780079981386,37.18,73743.48,307.0,-0.04878,9e-05,2.9093]
[1780079982036,37.18,73751.63,307.0,-0.04801,9e-05,2.87302]
[1780079983599,37.18,73754.56,307.0,-0.04774,9e-05,2.86005]
[1780079984012,37.18,73754.56,307.0,-0.04774,9e-05,2.86005]
[1780079984607,37.18,73755.45,307.0,-0.04766,9e-05,2.85612]
[1780079986162,37.18,73754.24,307.0,-0.04777,9e-05,2.86147]
[1780079989717,37.18,73752.52,307.0,-0.04793,9e-05,2.8691]
[1780079994493,37.18,73743.77,307.0,-0.04875,9e-05,2.90783]
[1780079998372,37.18,73741.57,307.0,-0.04895,9e-05,2.9174]
[1780080008592,37.17,73737.73,307.0,-0.04929,0.0001,2.93327]
[1780080015641,37.17,73739.22,307.0,-0.04913,0.0001,2.92566]
[1780080020909,37.16,73738.9,307.0,-0.04915,0.0001,2.92658]
[1780080027941,37.16,73738.75,307.0,-0.04915,0.0001,2.92662]
[1780080031325,37.16,73743.5,307.0,-0.04868,9e-05,2.90466]
[1780080032337,37.16,73746.7,307.0,-0.04828,9e-05,2.88356]
[1780080034695,37.16,73746.75,307.0,-0.04827,9e-05,2.88321]
[1780080039810,37.15,73745.31,307.0,-0.0484,9e-05,2.88925]
[1780080040969,37.15,73745.31,307.0,-0.0484,9e-05,2.88925]
[1780080047165,37.15,73746.25,307.0,-0.0483,9e-05,2.88467]
[1780080055922,37.15,73750.57,307.0,-0.04789,9e-05,2.86501]
[1780080061964,37.15,73750.82,307.0,-0.04786,9e-05,2.86373]
[1780080062608,37.15,73750.82,307.0,-0.04786,9e-05,2.86373]
[1780080062971,37.15,73741.37,307.0,-0.04875,9e-05,2.90574]
[1780080067000,37.15,73735.1,307.0,-0.04933,0.0001,2.93347]
[1780080067293,37.15,73735.1,307.0,-0.04933,0.0001,2.93347]
[1780080068141,37.15,73735.1,307.0,-0.04933,0.0001,2.93347]
[1780080068243,37.15,73723.02,307.0,-0.05049,0.0001,2.98782]
[1780080068745,37.15,73723.02,307.0,-0.05049,0.0001,2.98782]
[1780080069369,37.15,73722.64,307.0,-0.05053,0.0001,2.98955]
[1780080071948,37.14,73725.45,307.0,-0.05025,0.0001,2.97631]
[1780080077249,37.14,73724.82,307.0,-0.05028,0.0001,2.97791]
[1780080078213,37.14,73724.86,307.0,-0.05027,0.0001,2.97751]
[1780080078222,37.14,73717.83,307.0,-0.05095,0.0001,3.00933]
[1780080081384,37.14,73717.28,307.0,-0.051,0.0001,3.01159]
[1780080084278,37.13,73717.27,307.0,-0.05098,0.0001,3.01059]
[1780080090537,37.12,73717.46,307.0,-0.05093,0.0001,3.00795]
[1780080095027,37.12,73717.65,307.0,-0.05078,0.0001,2.99924]
[1780080095199,37.12,73724.31,307.0,-0.05013,0.0001,2.96893]
[1780080096152,37.12,73724.31,307.0,-0.05013,0.0001,2.96893]
[1780080101241,37.11,73724.13,307.0,-0.05012,0.0001,2.96842]
[1780080106277,37.11,73722.82,307.0,-0.05023,0.0001,2.97345]
[1780080111635,37.1,73718.28,307.0,-0.05065,0.0001,2.99334]
[1780080116913,37.1,73715.87,307.0,-0.05087,0.0001,3.00343]
[1780080117995,37.1,73715.88,307.0,-0.05086,0.0001,3.00291]
[1780080123396,37.09,73714.96,307.0,-0.05091,0.0001,3.00545]
[1780080125410,37.09,73722.03,307.0,-0.05021,0.0001,2.97275]
[1780080130348,37.08,73721.41,307.0,-0.05026,0.0001,2.97485]
[1780080135538,37.08,73722.42,307.0,-0.05015,0.0001,2.96954]
[1780080138199,37.08,73722.29,307.0,-0.05015,0.0001,2.96978]
[1780080139068,37.08,73715.74,307.0,-0.05078,0.0001,2.99909]
[1780080140091,37.08,73715.74,307.0,-0.05078,0.0001,2.99909]
[1780080145550,37.07,73714.64,307.0,-0.05085,0.0001,3.00252]
[1780080150584,37.06,73716.04,307.0,-0.05069,0.0001,2.99499]
[1780080155620,37.06,73718.13,307.0,-0.05036,0.0001,2.97754]
[1780080160126,37.06,73721.24,307.0,-0.05004,0.0001,2.96286]
[1780080162099,37.05,73715.41,307.0,-0.0506,0.0001,2.98903]
[1780080167704,37.05,73707.84,307.0,-0.05131,0.0001,3.02201]
[1780080173745,37.04,73705.58,307.0,-0.0515,0.0001,3.03079]
[1780080179788,37.03,73708.03,307.0,-0.05123,0.0001,3.018]
[1780080181532,37.03,73707.63,307.0,-0.05126,0.0001,3.01934]
[1780080182269,37.03,73707.63,307.0,-0.05126,0.0001,3.01934]
[1780080182434,37.03,73706.77,307.0,-0.05134,0.0001,3.02304]
[1780080183093,37.03,73706.77,307.0,-0.05134,0.0001,3.02304]
[1780080183238,37.03,73701.47,307.0,-0.05186,0.0001,3.04749]
[1780080184576,37.03,73703.01,307.0,-0.0517,0.0001,3.04007]
[1780080184824,37.03,73703.58,307.0,-0.05165,0.0001,3.03776]
[1780080188200,37.03,73703.45,307.0,-0.05166,0.0001,3.03808]
[1780080193887,37.02,73703.24,307.0,-0.05163,0.0001,3.03682]
[1780080197915,37.01,73693.36,307.0,-0.0526,0.0001,3.08151]
[1780080203314,37.01,73694.31,307.0,-0.05248,0.0001,3.07571]
[1780080208992,36.99,73694.15,307.0,-0.05244,0.0001,3.0741]
[1780080214029,36.99,73697.24,307.0,-0.05199,0.0001,3.05117]
[1780080218467,36.98,73697.86,307.0,-0.0519,0.0001,3.04711]
[1780080226116,36.97,73697.04,307.0,-0.05193,0.0001,3.0486]
[1780080232159,36.96,73697.87,307.0,-0.05181,0.0001,3.04305]
[1780080237193,36.96,73699.1,307.0,-0.05166,0.0001,3.03598]
[1780080243235,36.95,73698.38,307.0,-0.0517,0.0001,3.03769]
[1780080245545,36.95,73698.36,307.0,-0.05168,0.0001,3.03698]
[1780080252298,36.94,73698.3,307.0,-0.05165,0.0001,3.0354]
[1780080254537,36.93,73698.27,307.0,-0.05164,0.0001,3.03501]
[1780080255372,36.93,73698.27,307.0,-0.05164,0.0001,3.03501]
[1780080255460,36.93,73690.2,307.0,-0.05245,0.0001,3.07223]
[1780080256684,36.93,73685.36,307.0,-0.05293,0.0001,3.09452]
[1780080258371,36.93,73684.37,307.0,-0.05302,0.0001,3.0988]
[1780080258415,36.93,73684.37,307.0,-0.05302,0.0001,3.0988]
[1780080258455,36.93,73684.69,307.0,-0.05298,0.0001,3.09694]
[1780080258549,36.93,73684.69,307.0,-0.05298,0.0001,3.09694]
[1780080264383,36.93,73684.9,307.0,-0.05299,0.0001,3.09736]
[1780080265390,36.94,73690.78,307.0,-0.0524,0.0001,3.07012]
[1780080269368,36.94,73693.01,307.0,-0.05219,0.0001,3.06032]
[1780080274460,36.95,73692.79,307.0,-0.05215,0.0001,3.05649]
[1780080275919,36.95,73692.75,307.0,-0.05216,0.0001,3.05698]
[1780080276497,36.95,73692.75,307.0,-0.05216,0.0001,3.05698]
[1780080276477,36.95,73694.11,307.0,-0.05201,0.0001,3.05037]
[1780080276932,36.95,73694.11,307.0,-0.05201,0.0001,3.05037]
[1780080278856,36.95,73693.54,307.0,-0.05206,0.0001,3.05245]
[1780080285570,36.94,73693.68,307.0,-0.05202,0.0001,3.05038]
[1780080292031,36.93,73693.64,307.0,-0.05198,0.0001,3.04859]
[1780080297624,36.92,73693.6,307.0,-0.05194,0.0001,3.04679]
[1780080302659,36.92,73696.02,307.0,-0.05167,0.0001,3.03429]
[1780080308500,36.91,73696.41,307.0,-0.05161,0.0001,3.03147]
[1780080309464,36.91,73685.68,307.0,-0.05267,0.0001,3.08055]
[1780080309785,36.91,73685.68,307.0,-0.05267,0.0001,3.08055]
[1780080309971,36.91,73685.68,307.0,-0.05267,0.0001,3.08055]
[1780080310539,36.9,73676.11,307.0,-0.05364,0.0001,3.12509]
[1780080311449,36.9,73676.11,307.0,-0.05364,0.0001,3.12509]
[1780080317571,36.89,73672.55,307.0,-0.05396,0.0001,3.13978]
[1780080318585,36.89,73666.3,307.0,-0.05459,0.0001,3.1681]
[1780080319464,36.89,73666.3,307.0,-0.05459,0.0001,3.1681]
[1780080324828,36.88,73665.79,307.0,-0.05458,0.0001,3.16767]
[1780080325879,36.88,73665.79,307.0,-0.05458,0.0001,3.16767]
[1780080326079,36.88,73665.79,307.0,-0.05458,0.0001,3.16767]
[1780080326084,36.88,73665.79,307.0,-0.05458,0.0001,3.16767]
[1780080331936,36.86,73665.48,307.0,-0.05456,0.0001,3.16675]
[1780080338202,36.85,73664.17,307.0,-0.05451,0.0001,3.16259]
[1780080338903,36.85,73664.49,307.0,-0.05447,0.0001,3.1606]
[1780080339224,36.85,73664.49,307.0,-0.05447,0.0001,3.1606]
[1780080339321,36.85,73658.31,307.0,-0.05511,0.00011,3.18962]
[1780080340249,36.84,73644.11,307.0,-0.05661,0.00011,3.25751]
[1780080340737,36.84,73644.11,307.0,-0.05661,0.00011,3.25751]
[1780080342022,36.84,73638.59,307.0,-0.05718,0.00011,3.28305]
[1780080343077,36.84,73637.77,307.0,-0.05727,0.00011,3.28705]
[1780080343193,36.84,73637.77,307.0,-0.05727,0.00011,3.28705]
[1780080343449,36.84,73637.77,307.0,-0.05727,0.00011,3.28705]
[1780080343527,36.83,73620.13,307.0,-0.05918,0.00011,3.37225]
[1780080344352,36.83,73620.13,307.0,-0.05918,0.00011,3.37225]
[1780080345600,36.83,73595.21,307.0,-0.06202,0.00012,3.49673]
[1780080346594,36.83,73563.89,307.0,-0.06573,0.00012,3.65679]
[1780080347550,36.8,73554.55,307.0,-0.06672,0.00012,3.69896]
[1780080350313,36.7,73548.8,307.0,-0.06693,0.00012,3.70764]
[1780080354315,36.58,73566.39,307.0,-0.06415,0.00012,3.58877]
[1780080355830,36.58,73564.1,307.0,-0.06442,0.00012,3.60009]
[1780080356599,36.58,73538.01,307.0,-0.06761,0.00013,3.73609]
[1780080357284,36.58,73538.01,307.0,-0.06761,0.00013,3.73609]
[1780080357646,36.54,73531.92,307.0,-0.0682,0.00013,3.76087]
[1780080359479,36.48,73538.01,307.0,-0.06707,0.00012,3.71303]
[1780080361671,36.41,73527.58,307.0,-0.06804,0.00013,3.75423]
[1780080366659,36.25,73520.61,307.0,-0.06806,0.00013,3.75441]
[1780080372204,36.1,73522.25,307.0,-0.06702,0.00013,3.71039]
[1780080372216,36.07,73528.56,307.0,-0.06608,0.00012,3.67021]
[1780080373326,36.04,73535.23,307.0,-0.06512,0.00012,3.62897]
[1780080375237,36.02,73528.2,307.0,-0.06585,0.00012,3.66045]
[1780080376554,35.99,73520.21,307.0,-0.06672,0.00013,3.69732]
[1780080379653,35.96,73528.55,307.0,-0.0655,0.00012,3.64533]
[1780080383420,35.88,73521.22,307.0,-0.06603,0.00013,3.6675]
[1780080385431,35.84,73527.0,307.0,-0.06506,0.00012,3.62596]
[1780080390564,35.81,73525.68,307.0,-0.06507,0.00012,3.62637]
[1780080394477,35.76,73520.86,307.0,-0.06529,0.00012,3.63339]
[1780080394831,35.76,73521.88,307.0,-0.06515,0.00012,3.62745]
[1780080395158,35.76,73521.88,307.0,-0.06515,0.00012,3.62745]
[1780080395507,35.76,73521.88,307.0,-0.06515,0.00012,3.62745]
[1780080395592,35.76,73531.41,307.0,-0.06396,0.00012,3.57642]
[1780080397693,35.75,73533.37,307.0,-0.06371,0.00012,3.56566]
[1780080397416,35.75,73527.4,307.0,-0.06444,0.00012,3.59683]
[1780080399615,35.75,73524.39,307.0,-0.0648,0.00012,3.61236]
[1780080400568,35.75,73508.69,307.0,-0.06674,0.00013,3.69536]
[1780080403778,35.69,73512.29,307.0,-0.066,0.00013,3.66353]
[1780080404009,35.69,73512.29,307.0,-0.066,0.00013,3.66353]
[1780080409214,35.68,73511.85,307.0,-0.06599,0.00013,3.66316]
[1780080410517,35.66,73519.66,307.0,-0.06488,0.00012,3.61572]
[1780080412531,35.65,73527.88,307.0,-0.06384,0.00012,3.57116]
[1780080417567,35.64,73523.31,307.0,-0.06436,0.00012,3.59347]
[1780080417852,35.64,73523.31,307.0,-0.06436,0.00012,3.59347]
[1780080423292,35.63,73524.11,307.0,-0.06422,0.00012,3.58715]
[1780080425954,35.63,73524.35,307.0,-0.06416,0.00012,3.58464]
[1780080426077,35.63,73524.35,307.0,-0.06416,0.00012,3.58464]
[1780080426222,35.63,73524.35,307.0,-0.06416,0.00012,3.58464]
[1780080426525,35.63,73524.35,307.0,-0.06416,0.00012,3.58464]
[1780080426651,35.63,73524.35,307.0,-0.06416,0.00012,3.58464]
[1780080426662,35.63,73524.35,307.0,-0.06416,0.00012,3.58464]
[1780080426764,35.63,73507.08,307.0,-0.06631,0.00013,3.67658]
[1780080427708,35.63,73507.08,307.0,-0.06631,0.00013,3.67658]
[1780080428684,35.63,73504.79,307.0,-0.0666,0.00013,3.68883]
[1780080429263,35.63,73504.79,307.0,-0.0666,0.00013,3.68883]
[1780080429681,35.62,73493.94,307.0,-0.06797,0.00013,3.74703]
[1780080429794,35.62,73493.94,307.0,-0.06797,0.00013,3.74703]
[1780080430753,35.62,73489.6,307.0,-0.06853,0.00013,3.77055]
[1780080435056,35.61,73492.71,307.0,-0.06806,0.00013,3.75082]
[1780080435698,35.61,73506.66,307.0,-0.06626,0.00013,3.67457]
[1780080439207,35.54,73506.6,307.0,-0.06587,0.00013,3.65786]
[1780080439562,35.54,73506.6,307.0,-0.06587,0.00013,3.65786]
[1780080439726,35.53,73498.99,307.0,-0.06683,0.00013,3.69846]
[1780080440075,35.53,73498.99,307.0,-0.06683,0.00013,3.69846]
[1780080440400,35.53,73498.99,307.0,-0.06683,0.00013,3.69846]
[1780080440477,35.53,73498.99,307.0,-0.06683,0.00013,3.69846]
[1780080440827,35.53,73496.32,307.0,-0.06716,0.00013,3.71242]
[1780080442791,35.48,73496.03,307.0,-0.06692,0.00013,3.70228]
[1780080443806,35.48,73492.75,307.0,-0.06733,0.00013,3.71952]
[1780080444152,35.48,73492.75,307.0,-0.06733,0.00013,3.71952]
[1780080445768,35.47,73484.15,307.0,-0.0684,0.00013,3.76465]
[1780080450778,35.46,73481.09,307.0,-0.06873,0.00013,3.77861]
[1780080456850,35.44,73487.33,307.0,-0.06768,0.00013,3.73214]
[1780080458113,35.44,73487.33,307.0,-0.06768,0.00013,3.73214]
[1780080460997,35.43,73495.37,307.0,-0.06661,0.00013,3.68643]
[1780080463406,35.42,73506.44,307.0,-0.06517,0.00013,3.62543]
[1780080464907,35.42,73514.84,307.0,-0.0641,0.00012,3.57938]
[1780080468629,35.41,73507.42,307.0,-0.06499,0.00013,3.61741]
[1780080470810,35.41,73513.93,307.0,-0.06415,0.00012,3.58164]
[1780080471613,35.41,73520.65,307.0,-0.06331,0.00012,3.54543]
[1780080477005,35.4,73522.74,307.0,-0.06301,0.00012,3.53234]
[1780080481743,35.39,73531.32,307.0,-0.06194,0.00012,3.48579]
[1780080482309,35.39,73537.48,307.0,-0.06119,0.00012,3.45322]
[1780080483610,35.39,73545.17,307.0,-0.06027,0.00012,3.41291]
[1780080489106,35.39,73547.4,307.0,-0.05999,0.00012,3.40054]
[1780080494354,35.39,73550.76,307.0,-0.05959,0.00012,3.38271]
[1780080498805,35.38,73557.93,307.0,-0.05874,0.00012,3.34538]
[1780080500589,35.38,73545.06,307.0,-0.06025,0.00012,3.41183]
[1780080501191,35.38,73535.45,307.0,-0.06139,0.00012,3.46187]
[1780080502622,35.38,73529.47,307.0,-0.06211,0.00012,3.49309]
[1780080503687,35.38,73523.61,307.0,-0.06281,0.00012,3.52379]
[1780080505219,35.38,73516.33,307.0,-0.06369,0.00012,3.56182]
[1780080509083,35.37,73514.55,307.0,-0.0639,0.00012,3.57057]
[1780080509251,35.37,73506.85,307.0,-0.06484,0.00013,3.61105]
[1780080510835,35.37,73498.0,307.0,-0.06596,0.00013,3.65877]
[1780080511001,35.37,73498.0,307.0,-0.06596,0.00013,3.65877]
[1780080511189,35.37,73498.0,307.0,-0.06596,0.00013,3.65877]
[1780080511314,35.37,73498.0,307.0,-0.06596,0.00013,3.65877]
[1780080513082,35.37,73491.17,307.0,-0.0667,0.00013,3.68812]
[1780080513083,35.37,73491.17,307.0,-0.0667,0.00013,3.68812]
[1780080514465,35.37,73491.91,307.0,-0.06661,0.00013,3.68397]
[1780080514610,35.37,73490.77,307.0,-0.06675,0.00013,3.69006]
[1780080516540,35.37,73490.11,307.0,-0.06682,0.00013,3.69308]
[1780080516550,35.36,73489.75,307.0,-0.06685,0.00013,3.69448]
[1780080518249,35.36,73490.15,307.0,-0.0668,0.00013,3.69217]
[1780080518312,35.36,73492.51,307.0,-0.06649,0.00013,3.67922]
[1780080519318,35.36,73499.67,307.0,-0.06557,0.00013,3.6399]
[1780080523613,35.35,73506.4,307.0,-0.06468,0.00013,3.6018]
[1780080527374,35.35,73517.02,307.0,-0.06332,0.00012,3.5434]
[1780080532409,35.34,73518.01,307.0,-0.06316,0.00012,3.53654]
[1780080537445,35.33,73516.35,307.0,-0.06333,0.00012,3.54385]
[1780080539459,35.33,73509.82,307.0,-0.06413,0.00012,3.57803]
[1780080544698,35.32,73512.43,307.0,-0.06377,0.00012,3.56258]
[1780080545662,35.32,73514.37,307.0,-0.06352,0.00012,3.55188]
[1780080546166,35.32,73513.21,307.0,-0.06366,0.00012,3.55774]
[1780080550695,35.31,73500.72,307.0,-0.06518,0.00013,3.62303]
[1780080551546,35.31,73493.63,307.0,-0.06607,0.00013,3.66095]
[1780080552553,35.31,73486.76,307.0,-0.06694,0.00013,3.69784]
[1780080553816,35.31,73486.76,307.0,-0.06694,0.00013,3.69784]
[1780080553885,35.31,73486.76,307.0,-0.06694,0.00013,3.69784]
[1780080556581,35.3,73480.86,307.0,-0.06763,0.00013,3.72726]
[1780080559047,35.29,73478.24,307.0,-0.06795,0.00013,3.74043]
[1780080559602,35.29,73476.62,307.0,-0.06814,0.00013,3.74873]
[1780080561616,35.29,73470.56,307.0,-0.06893,0.00013,3.78173]
[1780080564962,35.28,73471.36,307.0,-0.06881,0.00013,3.77659]
[1780080565752,35.28,73478.87,307.0,-0.06782,0.00013,3.735]
[1780080571686,35.27,73473.95,307.0,-0.06825,0.00013,3.75084]
[1780080576722,35.25,73479.48,307.0,-0.06746,0.00013,3.71742]
[1780080581757,35.24,73483.26,307.0,-0.0669,0.00013,3.69385]
[1780080586898,35.23,73483.08,307.0,-0.06687,0.00013,3.69269]
[1780080589813,35.22,73476.96,307.0,-0.06762,0.00013,3.72406]
[1780080593841,35.21,73469.51,307.0,-0.06854,0.00013,3.76271]
[1780080596225,35.21,73471.26,307.0,-0.06828,0.00013,3.75177]
[1780080598876,35.2,73464.43,307.0,-0.06913,0.00013,3.78764]
[1780080603911,35.19,73460.75,307.0,-0.06954,0.00013,3.80469]
[1780080606527,35.18,73460.46,307.0,-0.06955,0.00013,3.8049]
[1780080611967,35.16,73460.8,307.0,-0.0694,0.00013,3.79882]
[1780080614326,35.16,73465.83,307.0,-0.0687,0.00013,3.76951]
[1780080614349,35.16,73465.83,307.0,-0.0687,0.00013,3.76951]
[1780080614383,35.16,73465.83,307.0,-0.0687,0.00013,3.76951]
[1780080619859,35.14,73462.59,307.0,-0.06907,0.00013,3.78484]
[1780080622624,35.13,73473.6,307.0,-0.06754,0.00013,3.72061]
[1780080623802,35.13,73473.6,307.0,-0.06754,0.00013,3.72061]
[1780080624018,35.13,73473.6,307.0,-0.06754,0.00013,3.72061]
[1780080623887,35.13,73476.69,307.0,-0.06713,0.00013,3.70306]
[1780080624946,35.13,73476.69,307.0,-0.06713,0.00013,3.70306]
[1780080624534,35.13,73465.75,307.0,-0.06856,0.00013,3.7633]
[1780080630100,35.12,73468.64,307.0,-0.06815,0.00013,3.74631]
[1780080633513,35.12,73469.16,307.0,-0.06795,0.00013,3.73535]
[1780080633888,35.12,73468.77,307.0,-0.068,0.00013,3.73736]
[1780080635135,35.12,73476.83,307.0,-0.06693,0.00013,3.6924]
[1780080637787,35.11,73482.51,307.0,-0.06616,0.00013,3.65973]
[1780080639164,35.11,73489.83,307.0,-0.0652,0.00013,3.61899]
[1780080643196,35.1,73480.75,307.0,-0.06633,0.00013,3.66679]
[1780080648277,35.09,73482.94,307.0,-0.066,0.00013,3.65292]
[1780080648616,35.09,73469.64,307.0,-0.06773,0.00013,3.72591]
[1780080649505,35.09,73464.12,307.0,-0.06843,0.00013,3.7554]
[1780080654922,35.08,73464.27,307.0,-0.06835,0.00013,3.75209]
[1780080657653,35.07,73457.39,307.0,-0.06922,0.00013,3.78842]
[1780080657666,35.07,73457.39,307.0,-0.06922,0.00013,3.78842]
[1780080657668,35.07,73457.39,307.0,-0.06922,0.00013,3.78842]
[1780080657680,35.07,73456.03,307.0,-0.06938,0.00013,3.79533]
[1780080659006,35.07,73456.03,307.0,-0.06938,0.00013,3.79533]
[1780080659319,35.06,73451.49,307.0,-0.06997,0.00013,3.81975]
[1780080661503,35.06,73451.44,307.0,-0.06996,0.00013,3.81932]
[1780080662536,35.06,73447.79,307.0,-0.07045,0.00014,3.83978]
[1780080662647,35.05,73440.95,307.0,-0.07135,0.00014,3.87683]
[1780080663559,35.05,73440.95,307.0,-0.07135,0.00014,3.87683]
[1780080663616,35.05,73440.95,307.0,-0.07135,0.00014,3.87683]
[1780080665066,35.05,73446.66,307.0,-0.07053,0.00014,3.84305]
[1780080665418,35.05,73446.66,307.0,-0.07053,0.00014,3.84305]
[1780080665703,35.05,73446.66,307.0,-0.07053,0.00014,3.84305]
[1780080665736,35.04,73428.35,307.0,-0.07303,0.00014,3.94593]
[1780080667753,35.04,73426.1,307.0,-0.07333,0.00014,3.95829]
[1780080669331,35.04,73426.59,307.0,-0.07324,0.00014,3.95453]
[1780080674946,35.03,73425.46,307.0,-0.07333,0.00014,3.95853]
[1780080675207,35.02,73424.69,307.0,-0.07343,0.00014,3.96244]
[1780080675683,35.02,73424.69,307.0,-0.07343,0.00014,3.96244]
[1780080675862,35.02,73418.19,307.0,-0.07433,0.00014,3.99919]
[1780080679459,34.86,73405.1,307.0,-0.07524,0.00014,4.03573]
[1780080680749,34.86,73405.1,307.0,-0.07524,0.00014,4.03573]
[1780080680815,34.81,73403.05,307.0,-0.07528,0.00014,4.03745]
[1780080682157,34.81,73403.05,307.0,-0.07528,0.00014,4.03745]
[1780080682852,34.81,73402.38,307.0,-0.07535,0.00014,4.04012]
[1780080688523,34.56,73395.76,307.0,-0.07487,0.00014,4.02003]
[1780080689652,34.56,73395.76,307.0,-0.07487,0.00014,4.02003]
[1780080690766,34.48,73406.46,307.0,-0.07288,0.00014,3.9389]
[1780080691544,34.45,73412.13,307.0,-0.07176,0.00014,3.89009]
[1780080694692,34.41,73406.21,307.0,-0.07236,0.00014,3.91484]
[1780080699217,34.28,73402.4,304.5,-0.07214,0.00014,3.90523]
[1780080699223,34.28,73402.4,304.5,-0.07214,0.00014,3.90523]
[1780080699233,34.28,73402.4,304.5,-0.07214,0.00014,3.90523]
[1780080699236,34.28,73402.4,304.5,-0.07214,0.00014,3.90523]
[1780080699600,34.25,73402.1,304.5,-0.07199,0.00014,3.89928]
[1780080704636,34.24,73399.34,304.5,-0.07234,0.00014,3.91363]
[1780080708131,34.24,73402.01,304.5,-0.07195,0.00014,3.89746]
[1780080708181,34.24,73401.96,304.5,-0.07195,0.00014,3.89743]
[1780080713699,34.22,73403.3,304.5,-0.07167,0.00014,3.88576]
[1780080714873,34.22,73403.3,304.5,-0.07167,0.00014,3.88576]
[1780080715024,34.22,73403.3,304.5,-0.07167,0.00014,3.88576]
[1780080715095,34.22,73394.98,304.5,-0.07283,0.00014,3.93339]
[1780080715818,34.21,73387.11,304.5,-0.07393,0.00014,3.97863]
[1780080716801,34.21,73387.11,304.5,-0.07393,0.00014,3.97863]
[1780080716804,34.21,73387.11,304.5,-0.07393,0.00014,3.97863]
[1780080717038,34.21,73382.26,304.5,-0.07461,0.00015,4.00626]
[1780080719194,34.21,73380.84,304.5,-0.07481,0.00015,4.01415]
[1780080722699,34.2,73377.72,304.5,-0.07521,0.00015,4.03058]
[1780080723405,34.2,73377.74,304.5,-0.0752,0.00015,4.02995]
[1780080723637,34.2,73377.74,304.5,-0.0752,0.00015,4.02995]
[1780080723893,34.2,73377.74,304.5,-0.0752,0.00015,4.02995]
[1780080724018,34.19,73362.8,304.5,-0.07739,0.00015,4.11824]
[1780080724527,34.19,73362.8,304.5,-0.07739,0.00015,4.11824]
[1780080724789,34.19,73362.8,304.5,-0.07739,0.00015,4.11824]
[1780080725232,34.19,73350.69,304.5,-0.0792,0.00015,4.19029]
[1780080725625,34.19,73350.69,304.5,-0.0792,0.00015,4.19029]
[1780080726236,34.19,73345.14,304.5,-0.08003,0.00015,4.22307]
[1780080726890,34.19,73345.14,304.5,-0.08003,0.00015,4.22307]
[1780080727039,34.19,73345.14,304.5,-0.08003,0.00015,4.22307]
[1780080727185,34.19,73345.14,304.5,-0.08003,0.00015,4.22307]
[1780080727189,34.19,73345.14,304.5,-0.08003,0.00015,4.22307]
[1780080727973,34.19,73344.39,304.5,-0.08012,0.00015,4.22681]
[1780080728157,34.18,73331.05,304.5,-0.08217,0.00016,4.30717]
[1780080732192,34.17,73324.19,304.5,-0.0832,0.00016,4.34748]
[1780080733223,34.17,73306.99,304.5,-0.08594,0.00016,4.45323]
[1780080734486,34.15,73304.08,304.5,-0.08624,0.00016,4.46493]
[1780080734789,34.15,73304.08,304.5,-0.08624,0.00016,4.46493]
[1780080734894,34.15,73304.08,304.5,-0.08624,0.00016,4.46493]
[1780080735180,34.15,73304.08,304.5,-0.08624,0.00016,4.46493]
[1780080735215,34.15,73304.08,304.5,-0.08624,0.00016,4.46493]
[1780080735183,34.12,73276.28,304.5,-0.09067,0.00017,4.63298]
[1780080735940,34.12,73276.28,304.5,-0.09067,0.00017,4.63298]
[1780080735954,34.12,73276.28,304.5,-0.09067,0.00017,4.63298]
[1780080736063,34.12,73269.83,304.5,-0.09176,0.00017,4.67359]
[1780080737274,34.12,73270.52,304.5,-0.09163,0.00017,4.66899]
[1780080737385,34.12,73270.52,304.5,-0.09163,0.00017,4.66899]
[1780080737417,34.12,73270.52,304.5,-0.09163,0.00017,4.66899]
[1780080737466,34.12,73270.52,304.5,-0.09163,0.00017,4.66899]
[1780080739145,34.12,73272.86,304.5,-0.09123,0.00017,4.65392]
[1780080739194,34.12,73280.13,304.5,-0.09,0.00017,4.60769]
[1780080740102,34.12,73280.13,304.5,-0.09,0.00017,4.60769]
[1780080740570,34.11,73280.98,304.5,-0.08985,0.00017,4.6022]
[1780080740844,34.11,73280.98,304.5,-0.08985,0.00017,4.6022]
[1780080741002,34.11,73280.98,304.5,-0.08985,0.00017,4.6022]
[1780080741182,34.11,73280.98,304.5,-0.08985,0.00017,4.6022]
[1780080741266,34.11,73232.71,304.5,-0.09822,0.00018,4.91129]
[1780080741661,34.11,73232.71,304.5,-0.09822,0.00018,4.91129]
[1780080741675,34.11,73232.71,304.5,-0.09822,0.00018,4.91129]
[1780080742164,34.11,73188.46,304.5,-0.10634,0.00019,5.20034]
[1780080743013,34.11,73188.46,304.5,-0.10634,0.00019,5.20034]
[1780080743193,34.11,73188.46,304.5,-0.10634,0.00019,5.20034]
[1780080743067,34.07,73172.82,304.5,-0.1091,0.00019,5.29605]
[1780080743496,34.07,73172.82,304.5,-0.1091,0.00019,5.29605]
[1780080744086,34.07,73172.82,304.5,-0.1091,0.00019,5.29605]
[1780080744203,34.07,73172.82,304.5,-0.1091,0.00019,5.29605]
[1780080744271,34.07,73167.84,304.5,-0.11004,0.00019,5.3284]
[1780080744952,34.07,73167.84,304.5,-0.11004,0.00019,5.3284]
[1780080744982,34.07,73167.84,304.5,-0.11004,0.00019,5.3284]
[1780080744991,34.07,73167.84,304.5,-0.11004,0.00019,5.3284]
[1780080745064,34.06,73179.2,304.5,-0.10781,0.00019,5.25147]
[1780080745726,34.06,73179.2,304.5,-0.10781,0.00019,5.25147]
[1780080746081,34.06,73185.57,304.5,-0.10656,0.00019,5.20816]
[1780080746733,34.06,73185.57,304.5,-0.10656,0.00019,5.20816]
[1780080747062,34.06,73205.73,304.5,-0.10275,0.00019,5.07392]
[1780080748198,34.05,73211.74,304.5,-0.10162,0.00018,5.03373]
[1780080748454,34.05,73211.74,304.5,-0.10162,0.00018,5.03373]
[1780080749278,34.05,73211.74,304.5,-0.10162,0.00018,5.03373]
[1780080749871,34.05,73211.16,304.5,-0.10171,0.00018,5.03692]
[1780080749982,34.05,73211.16,304.5,-0.10171,0.00018,5.03692]
[1780080750140,34.05,73211.16,304.5,-0.10171,0.00018,5.03692]
[1780080750294,34.05,73211.16,304.5,-0.10171,0.00018,5.03692]
[1780080750284,34.05,73194.31,304.5,-0.10483,0.00019,5.14743]
[1780080750357,34.05,73194.31,304.5,-0.10483,0.00019,5.14743]
[1780080751159,34.05,73136.67,304.5,-0.11594,0.0002,5.52504]
[1780080751498,34.05,73136.67,304.5,-0.11594,0.0002,5.52504]
[1780080752136,34.02,73124.77,304.5,-0.11817,0.00021,5.59909]
[1780080752917,34.02,73124.77,304.5,-0.11817,0.00021,5.59909]
[1780080753051,34.02,73124.77,304.5,-0.11817,0.00021,5.59909]
[1780080753235,34.01,73104.49,304.5,-0.12237,0.00021,5.73706]
[1780080753591,34.01,73104.49,304.5,-0.12237,0.00021,5.73706]
[1780080753943,34.01,73104.49,304.5,-0.12237,0.00021,5.73706]
[1780080754072,34.01,73121.54,304.5,-0.11879,0.00021,5.61978]
[1780080755207,34.01,73121.54,304.5,-0.11879,0.00021,5.61978]
[1780080755423,33.99,73120.95,304.5,-0.11876,0.00021,5.61865]
[1780080755626,33.99,73120.95,304.5,-0.11876,0.00021,5.61865]
[1780080757214,33.97,73120.8,304.5,-0.11864,0.00021,5.61456]
[1780080757290,33.97,73120.8,304.5,-0.11864,0.00021,5.61456]
[1780080757669,33.94,73121.89,304.5,-0.11826,0.00021,5.60208]
[1780080758316,33.91,73122.64,304.5,-0.11788,0.00021,5.58926]
[1780080758935,33.91,73122.64,304.5,-0.11788,0.00021,5.58926]
[1780080759111,33.91,73129.17,304.5,-0.11652,0.0002,5.54395]
[1780080761202,33.9,73129.91,304.5,-0.11634,0.0002,5.53821]
[1780080761261,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080761517,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080761574,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080761689,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080761900,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080761977,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080762065,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080762320,33.9,73136.07,304.5,-0.11507,0.0002,5.4956]
[1780080762317,33.9,73115.44,304.5,-0.11928,0.00021,5.63574]
[1780080762540,33.9,73115.44,304.5,-0.11928,0.00021,5.63574]
[1780080762602,33.9,73115.44,304.5,-0.11928,0.00021,5.63574]
[1780080762876,33.9,73115.44,304.5,-0.11928,0.00021,5.63574]
[1780080763076,33.9,73115.44,304.5,-0.11928,0.00021,5.63574]
[1780080763139,33.86,73097.42,304.5,-0.12282,0.00021,5.75146]
[1780080763395,33.86,73097.42,304.5,-0.12282,0.00021,5.75146]
[1780080763433,33.86,73097.42,304.5,-0.12282,0.00021,5.75146]
[1780080763741,33.86,73097.42,304.5,-0.12282,0.00021,5.75146]
[1780080763897,33.86,73097.42,304.5,-0.12282,0.00021,5.75146]
[1780080764099,33.86,73097.42,304.5,-0.12282,0.00021,5.75146]
[1780080764268,33.86,73097.42,304.5,-0.12282,0.00021,5.75146]
[1780080764163,33.85,73104.7,304.5,-0.12118,0.00021,5.69786]
[1780080764383,33.85,73104.7,304.5,-0.12118,0.00021,5.69786]
[1780080764624,33.85,73104.7,304.5,-0.12118,0.00021,5.69786]
[1780080765236,33.85,73104.7,304.5,-0.12118,0.00021,5.69786]
[1780080765293,33.85,73116.25,304.5,-0.11876,0.00021,5.61828]
[1780080765436,33.85,73116.25,304.5,-0.11876,0.00021,5.61828]
[1780080765476,33.85,73116.25,304.5,-0.11876,0.00021,5.61828]
[1780080766300,33.84,73133.05,304.5,-0.11529,0.0002,5.50268]
[1780080766504,33.84,73133.05,304.5,-0.11529,0.0002,5.50268]
[1780080768038,33.84,73131.36,304.5,-0.11561,0.0002,5.51356]
[1780080768991,33.84,73135.29,304.5,-0.11479,0.0002,5.48613]
[1780080770081,33.83,73135.01,304.5,-0.11483,0.0002,5.48741]
[1780080770211,33.83,73135.01,304.5,-0.11483,0.0002,5.48741]
[1780080771237,33.83,73131.68,304.5,-0.11549,0.0002,5.50948]
[1780080772849,33.83,73132.75,304.5,-0.11523,0.0002,5.50088]
[1780080774226,33.82,73141.12,304.5,-0.11351,0.0002,5.44267]
[1780080779265,33.81,73142.86,304.5,-0.11307,0.0002,5.42799]
[1780080780801,33.81,73143.73,304.5,-0.11288,0.0002,5.42153]
[1780080781033,33.81,73143.73,304.5,-0.11288,0.0002,5.42153]
[1780080781145,33.81,73143.73,304.5,-0.11288,0.0002,5.42153]
[1780080781190,33.81,73143.73,304.5,-0.11288,0.0002,5.42153]
[1780080781284,33.8,73157.68,304.5,-0.1101,0.0002,5.32653]
[1780080782291,33.77,73163.89,304.5,-0.10868,0.00019,5.27749]
[1780080784305,33.77,73170.96,304.5,-0.10727,0.00019,5.22867]
[1780080784920,33.77,73170.96,304.5,-0.10727,0.00019,5.22867]
[1780080786833,33.76,73178.83,304.5,-0.10573,0.00019,5.17478]
[1780080790351,33.75,73184.87,304.5,-0.10452,0.00019,5.13241]
[1780080791165,33.75,73184.87,304.5,-0.10452,0.00019,5.13241]
[1780080791527,33.75,73190.28,304.5,-0.10349,0.00019,5.09587]
[1780080793198,33.75,73197.4,304.5,-0.10213,0.00019,5.04772]
[1780080795497,33.75,73203.55,304.5,-0.10097,0.00018,5.00636]
[1780080797204,33.75,73203.55,304.5,-0.10097,0.00018,5.00636]
[1780080797533,33.74,73204.29,304.5,-0.10082,0.00018,5.00092]
[1780080797535,33.74,73204.29,304.5,-0.10082,0.00018,5.00092]
[1780080797550,33.74,73208.18,304.5,-0.10009,0.00018,4.97498]
[1780080799432,33.74,73208.71,304.5,-0.1,0.00018,4.97148]
[1780080800261,33.74,73217.57,304.5,-0.09835,0.00018,4.91193]
[1780080803275,33.73,73222.76,304.5,-0.09734,0.00018,4.87534]
[1780080805851,33.72,73215.77,304.5,-0.09854,0.00018,4.91876]
[1780080809166,33.71,73216.38,304.5,-0.09838,0.00018,4.91299]
[1780080809732,33.71,73215.86,304.5,-0.09845,0.00018,4.91554]
[1780080815531,33.69,73222.95,304.5,-0.09689,0.00018,4.85567]
[1780080817893,33.68,73221.18,304.5,-0.09718,0.00018,4.86644]
[1780080818098,33.68,73221.18,304.5,-0.09718,0.00018,4.86644]
[1780080818154,33.68,73221.18,304.5,-0.09718,0.00018,4.86644]
[1780080818553,33.68,73231.37,304.5,-0.09532,0.00018,4.79825]
[1780080819660,33.68,73231.37,304.5,-0.09532,0.00018,4.79825]
[1780080819752,33.67,73236.97,304.5,-0.09429,0.00018,4.76032]
[1780080822126,33.67,73237.74,304.5,-0.09415,0.00018,4.75532]
[1780080822217,33.66,73230.01,304.5,-0.09549,0.00018,4.80436]
[1780080822757,33.66,73221.04,304.5,-0.09707,0.00018,4.86232]
[1780080824185,33.66,73221.04,304.5,-0.09707,0.00018,4.86232]
[1780080824600,33.66,73232.05,304.5,-0.09508,0.00018,4.78955]
[1780080827882,33.65,73232.09,304.5,-0.09502,0.00018,4.78712]
[1780080828291,33.65,73242.19,304.5,-0.09322,0.00017,4.72079]
[1780080828628,33.64,73247.45,304.5,-0.09229,0.00017,4.68617]
[1780080832568,33.64,73250.51,304.5,-0.09172,0.00017,4.66486]
[1780080834115,33.63,73251.06,304.5,-0.09161,0.00017,4.66082]
[1780080834128,33.63,73251.06,304.5,-0.09161,0.00017,4.66082]
[1780080834765,33.63,73239.06,304.5,-0.09368,0.00018,4.73797]
[1780080840068,33.62,73240.89,304.5,-0.09329,0.00018,4.72324]
[1780080841054,33.62,73231.79,304.5,-0.09486,0.00018,4.78124]
[1780080841588,33.62,73231.79,304.5,-0.09486,0.00018,4.78124]
[1780080842126,33.61,73224.49,304.5,-0.09614,0.00018,4.82828]
[1780080842786,33.61,73224.49,304.5,-0.09614,0.00018,4.82828]
[1780080845052,33.61,73222.26,304.5,-0.0965,0.00018,4.84143]
[1780080845069,33.61,73222.26,304.5,-0.0965,0.00018,4.84143]
[1780080845325,33.6,73215.4,304.5,-0.09772,0.00018,4.88575]
[1780080845492,33.6,73215.4,304.5,-0.09772,0.00018,4.88575]
[1780080845966,33.6,73215.4,304.5,-0.09772,0.00018,4.88575]
[1780080846063,33.57,73207.22,304.5,-0.09899,0.00018,4.93172]
[1780080847909,33.54,73212.18,304.5,-0.09785,0.00018,4.89037]
[1780080848064,33.54,73212.18,304.5,-0.09785,0.00018,4.89037]
[1780080848137,33.54,73212.18,304.5,-0.09785,0.00018,4.89037]
[1780080848189,33.5,73212.57,304.5,-0.09756,0.00018,4.87983]
[1780080848949,33.5,73212.57,304.5,-0.09756,0.00018,4.87983]
[1780080849201,33.5,73204.13,304.5,-0.09909,0.00018,4.93521]
[1780080850015,33.5,73204.13,304.5,-0.09909,0.00018,4.93521]
[1780080850080,33.5,73204.13,304.5,-0.09909,0.00018,4.93521]
[1780080850123,33.5,73204.13,304.5,-0.09909,0.00018,4.93521]
[1780080850160,33.47,73210.97,304.5,-0.09761,0.00018,4.88139]
[1780080851164,33.47,73210.97,304.5,-0.09761,0.00018,4.88139]
[1780080851265,33.46,73205.37,304.5,-0.09862,0.00018,4.91801]
[1780080852138,33.46,73205.37,304.5,-0.09862,0.00018,4.91801]
[1780080853700,33.46,73204.15,304.5,-0.09882,0.00018,4.92512]
[1780080856889,33.45,73203.97,304.5,-0.09881,0.00018,4.92482]
[1780080856981,33.45,73204.37,304.5,-0.09872,0.00018,4.92168]
[1780080857920,33.45,73204.37,304.5,-0.09872,0.00018,4.92168]
[1780080860466,33.45,73206.23,304.5,-0.09838,0.00018,4.90913]
[1780080861291,33.45,73212.62,304.5,-0.09721,0.00018,4.86681]
[1780080862137,33.45,73212.62,304.5,-0.09721,0.00018,4.86681]
[1780080862218,33.45,73212.62,304.5,-0.09721,0.00018,4.86681]
[1780080862238,33.45,73214.58,304.5,-0.09684,0.00018,4.85354]
[1780080863999,33.45,73215.33,304.5,-0.09669,0.00018,4.84785]
[1780080864144,33.45,73215.33,304.5,-0.09669,0.00018,4.84785]
[1780080864149,33.45,73215.33,304.5,-0.09669,0.00018,4.84785]
[1780080864177,33.45,73215.33,304.5,-0.09669,0.00018,4.84785]
[1780080864367,33.45,73215.33,304.5,-0.09669,0.00018,4.84785]
[1780080864508,33.44,73215.3,304.5,-0.09667,0.00018,4.84732]
[1780080864541,33.44,73215.3,304.5,-0.09667,0.00018,4.84732]
[1780080864974,33.44,73234.17,304.5,-0.09329,0.00018,4.72284]
[1780080865937,33.44,73243.73,304.5,-0.0916,0.00017,4.6601]
[1780080869000,33.43,73244.8,304.5,-0.09139,0.00017,4.65225]
[1780080869045,33.43,73231.91,304.5,-0.09363,0.00018,4.73567]
[1780080870792,33.43,73228.58,304.5,-0.09421,0.00018,4.75687]
[1780080873241,33.42,73233.64,304.5,-0.09314,0.00018,4.71442]
[1780080873317,33.42,73240.83,304.5,-0.09187,0.00017,4.66709]
[1780080875000,33.42,73246.96,304.5,-0.09078,0.00017,4.62643]
[1780080880035,33.41,73249.49,304.5,-0.09029,0.00017,4.60806]
[1780080885071,33.4,73243.95,304.5,-0.0912,0.00017,4.64201]
[1780080887499,33.4,73243.29,304.5,-0.09129,0.00017,4.64541]
[1780080888212,33.4,73243.29,304.5,-0.09129,0.00017,4.64541]
[1780080888282,33.4,73250.8,304.5,-0.08998,0.00017,4.59638]
[1780080891818,33.39,73250.33,304.5,-0.09003,0.00017,4.59831]
[1780080897156,33.38,73245.04,304.5,-0.09089,0.00017,4.63031]
[1780080897986,33.38,73245.04,304.5,-0.09089,0.00017,4.63031]
[1780080898212,33.38,73245.04,304.5,-0.09089,0.00017,4.63031]
[1780080900177,33.38,73238.29,304.5,-0.09203,0.00017,4.67287]
[1780080901405,33.38,73245.43,304.5,-0.09077,0.00017,4.62604]
[1780080903467,33.37,73239.55,304.5,-0.09177,0.00017,4.66339]
[1780080903599,33.37,73239.55,304.5,-0.09177,0.00017,4.66339]
[1780080903618,33.37,73239.55,304.5,-0.09177,0.00017,4.66339]
[1780080904409,33.37,73225.96,304.5,-0.09415,0.00018,4.75165]
[1780080905408,33.37,73236.47,304.5,-0.09228,0.00018,4.68239]
[1780080909094,33.36,73232.69,304.5,-0.09291,0.00018,4.70553]
[1780080909358,33.36,73232.69,304.5,-0.09291,0.00018,4.70553]
[1780080909447,33.36,73216.65,304.5,-0.09575,0.00018,4.81023]
[1780080910636,33.36,73212.69,304.5,-0.09646,0.00018,4.83604]
[1780080910663,33.36,73212.69,304.5,-0.09646,0.00018,4.83604]
[1780080910850,33.36,73212.69,304.5,-0.09646,0.00018,4.83604]
[1780080911305,33.36,73212.69,304.5,-0.09646,0.00018,4.83604]
[1780080911753,33.36,73208.61,304.5,-0.09719,0.00018,4.86267]
[1780080912264,33.36,73201.93,304.5,-0.0984,0.00018,4.90658]
[1780080912760,33.36,73201.93,304.5,-0.0984,0.00018,4.90658]
[1780080913354,33.36,73201.93,304.5,-0.0984,0.00018,4.90658]
[1780080913864,33.35,73198.82,304.5,-0.09896,0.00018,4.92681]
[1780080914278,33.35,73209.8,304.5,-0.09694,0.00018,4.85346]
[1780080915631,33.35,73212.28,304.5,-0.09648,0.00018,4.83669]
[1780080915734,33.35,73212.28,304.5,-0.09648,0.00018,4.83669]
[1780080918172,33.35,73215.15,304.5,-0.09594,0.00018,4.81706]
[1780080918306,33.35,73220.9,304.5,-0.0949,0.00018,4.77886]
[1780080918968,33.35,73220.9,304.5,-0.0949,0.00018,4.77886]
[1780080919510,33.35,73220.9,304.5,-0.0949,0.00018,4.77886]
[1780080920321,33.34,73212.85,304.5,-0.09633,0.00018,4.83135]
[1780080921571,33.34,73211.82,304.5,-0.09651,0.00018,4.8378]
[1780080923627,33.34,73215.72,304.5,-0.09578,0.00018,4.81136]
[1780080923633,33.34,73215.72,304.5,-0.09578,0.00018,4.81136]
[1780080924180,33.34,73215.72,304.5,-0.09578,0.00018,4.81136]
[1780080924348,33.34,73224.57,304.5,-0.09419,0.00018,4.75281]
[1780080925423,33.34,73224.57,304.5,-0.09419,0.00018,4.75281]
[1780080925446,33.34,73228.04,304.5,-0.09356,0.00018,4.72947]
[1780080925569,33.34,73228.04,304.5,-0.09356,0.00018,4.72947]
[1780080925953,33.34,73228.04,304.5,-0.09356,0.00018,4.72947]
[1780080926555,33.34,73237.38,304.5,-0.09191,0.00017,4.66828]
[1780080930404,33.33,73240.45,304.5,-0.09134,0.00017,4.64694]
[1780080930527,33.33,73250.02,304.5,-0.08967,0.00017,4.58447]
[1780080933952,33.32,73253.75,304.5,-0.08887,0.00017,4.55129]
[1780080934128,33.32,73253.75,304.5,-0.08887,0.00017,4.55129]
[1780080934491,33.32,73253.75,304.5,-0.08887,0.00017,4.55129]
[1780080934425,33.32,73259.64,304.5,-0.08786,0.00017,4.51311]
[1780080935210,33.32,73259.64,304.5,-0.08786,0.00017,4.51311]
[1780080938395,33.32,73258.67,304.5,-0.088,0.00017,4.51859]
[1780080941878,33.32,73250.54,304.5,-0.08936,0.00017,4.56995]
[1780080942119,33.32,73250.54,304.5,-0.08936,0.00017,4.56995]
[1780080942481,33.31,73244.7,304.5,-0.09036,0.00017,4.60741]
[1780080943021,33.31,73244.7,304.5,-0.09036,0.00017,4.60741]
[1780080943102,33.31,73244.7,304.5,-0.09036,0.00017,4.60741]
[1780080943401,33.31,73244.7,304.5,-0.09036,0.00017,4.60741]
[1780080943488,33.31,73263.37,304.5,-0.08717,0.00017,4.48674]
[1780080944039,33.31,73263.37,304.5,-0.08717,0.00017,4.48674]
[1780080944569,33.31,73266.84,304.5,-0.08658,0.00017,4.46435]
[1780080945450,33.31,73266.84,304.5,-0.08658,0.00017,4.46435]
[1780080945503,33.31,73276.04,304.5,-0.08505,0.00017,4.40558]
[1780080945573,33.31,73276.04,304.5,-0.08505,0.00017,4.40558]
[1780080945575,33.31,73276.04,304.5,-0.08505,0.00017,4.40558]
[1780080945629,33.31,73276.04,304.5,-0.08505,0.00017,4.40558]
[1780080947283,33.31,73280.75,304.5,-0.08427,0.00016,4.37564]
[1780080947517,33.31,73288.03,304.5,-0.08308,0.00016,4.32964]
[1780080948497,33.31,73288.03,304.5,-0.08308,0.00016,4.32964]
[1780080948524,33.31,73297.28,304.5,-0.08159,0.00016,4.27161]
[1780080951929,33.31,73297.41,304.5,-0.08155,0.00016,4.26999]
[1780080951942,33.31,73297.41,304.5,-0.08155,0.00016,4.26999]
[1780080952284,33.31,73297.41,304.5,-0.08155,0.00016,4.26999]
[1780080952552,33.31,73298.04,304.5,-0.08144,0.00016,4.26578]
[1780080954527,33.31,73298.27,304.5,-0.0814,0.00016,4.26399]
[1780080954566,33.3,73298.62,304.5,-0.08133,0.00016,4.26145]
[1780080955417,33.3,73298.62,304.5,-0.08133,0.00016,4.26145]
[1780080955573,33.3,73298.99,304.5,-0.08128,0.00016,4.25929]
[1780080959512,33.3,73301.7,304.5,-0.08082,0.00016,4.24133]
[1780080959514,33.3,73301.7,304.5,-0.08082,0.00016,4.24133]
[1780080960509,33.3,73302.38,304.5,-0.08071,0.00016,4.23709]
[1780080963400,33.3,73301.54,304.5,-0.08083,0.00016,4.24189]
[1780080963502,33.3,73297.5,304.5,-0.08146,0.00016,4.2665]
[1780080968918,33.3,73299.75,304.5,-0.08112,0.00016,4.25311]
[1780080973486,33.3,73300.23,304.5,-0.08106,0.00016,4.2506]
[1780080973708,33.3,73294.43,304.5,-0.08199,0.00016,4.28722]
[1780080974948,33.3,73294.43,304.5,-0.08199,0.00016,4.28722]
[1780080976623,33.3,73288.24,304.5,-0.083,0.00016,4.32639]
[1780080981903,33.3,73284.64,304.5,-0.08359,0.00016,4.34926]
[1780080985011,33.3,73280.37,304.5,-0.08428,0.00016,4.37623]
[1780080985214,33.3,73272.63,304.5,-0.08556,0.00017,4.42534]
[1780080990827,33.3,73270.65,304.5,-0.08587,0.00017,4.43722]
[1780080996153,33.3,73271.92,304.5,-0.08551,0.00017,4.42058]
[1780080997389,33.3,73271.59,304.5,-0.08556,0.00017,4.42258]
[1780080997488,33.3,73279.86,304.5,-0.0842,0.00016,4.36996]
[1780080997876,33.3,73287.58,304.5,-0.08294,0.00016,4.32118]
[1780081003614,33.3,73291.08,304.5,-0.08238,0.00016,4.29941]
[1780081005402,33.3,73295.57,304.5,-0.08166,0.00016,4.2714]
[1780081011604,33.3,73297.11,304.5,-0.08143,0.00016,4.26253]
[1780081014817,33.3,73295.83,304.5,-0.08165,0.00016,4.27102]
[1780081014979,33.3,73295.83,304.5,-0.08165,0.00016,4.27102]
[1780081014995,33.31,73291.5,304.5,-0.08235,0.00016,4.2983]
[1780081016061,33.31,73291.5,304.5,-0.08235,0.00016,4.2983]
[1780081016132,33.3,73290.46,304.5,-0.0825,0.00016,4.30441]
[1780081017055,33.3,73290.46,304.5,-0.0825,0.00016,4.30441]
[1780081017651,33.3,73290.46,304.5,-0.0825,0.00016,4.30441]
[1780081017068,33.3,73290.2,304.5,-0.08255,0.00016,4.30612]
[1780081017828,33.3,73290.2,304.5,-0.08255,0.00016,4.30612]
[1780081018017,33.3,73290.37,304.5,-0.08251,0.00016,4.30462]
[1780081020902,33.3,73290.9,304.5,-0.08243,0.00016,4.30144]
[1780081021295,33.3,73290.9,304.5,-0.08243,0.00016,4.30144]
[1780081022052,33.3,73268.27,304.5,-0.08615,0.00017,4.44484]
[1780081027430,33.3,73267.46,304.5,-0.08627,0.00017,4.44942]
[1780081028702,33.3,73269.49,304.5,-0.08592,0.00017,4.43618]
[1780081033134,33.3,73261.42,304.5,-0.08726,0.00017,4.48719]
[1780081035648,33.3,73262.63,304.5,-0.08705,0.00017,4.47924]
[1780081035650,33.3,73263.18,304.5,-0.08695,0.00017,4.47554]
[1780081037411,33.29,73263.21,304.5,-0.08693,0.00017,4.47468]
[1780081037465,33.29,73270.75,304.5,-0.08565,0.00017,4.42586]
[1780081038384,33.29,73270.75,304.5,-0.08565,0.00017,4.42586]
[1780081038473,33.29,73270.75,304.5,-0.08565,0.00017,4.42586]
[1780081038555,33.29,73273.34,304.5,-0.08521,0.00017,4.40878]
[1780081040900,33.29,73275.68,304.5,-0.08481,0.00017,4.39377]
[1780081041190,33.29,73265.92,304.5,-0.08644,0.00017,4.4559]
[1780081046225,33.28,73267.86,304.5,-0.08609,0.00017,4.44264]
[1780081046916,33.28,73267.86,304.5,-0.08609,0.00017,4.44264]
[1780081049349,33.28,73271.07,304.5,-0.08555,0.00017,4.42196]
[1780081052267,33.28,73275.81,304.5,-0.08462,0.00016,4.38344]
[1780081052959,33.28,73275.81,304.5,-0.08462,0.00016,4.38344]
[1780081055497,33.28,73276.81,304.5,-0.08445,0.00016,4.37702]
[1780081059316,33.28,73286.54,304.5,-0.08287,0.00016,4.31563]
[1780081064351,33.28,73290.97,304.5,-0.08216,0.00016,4.28815]
[1780081069385,33.28,73291.27,304.5,-0.08212,0.00016,4.28674]
[1780081071339,33.29,73293.47,304.5,-0.08177,0.00016,4.27304]
[1780081074421,33.29,73285.43,304.5,-0.08308,0.00016,4.32404]
[1780081077393,33.29,73283.83,304.5,-0.08334,0.00016,4.33418]
[1780081077429,33.29,73283.83,304.5,-0.08334,0.00016,4.33418]
[1780081080463,33.29,73275.25,304.5,-0.08475,0.00017,4.38856]
[1780081082476,33.29,73269.55,304.5,-0.08569,0.00017,4.42468]
[1780081083307,33.29,73269.55,304.5,-0.08569,0.00017,4.42468]
[1780081083332,33.29,73269.55,304.5,-0.08569,0.00017,4.42468]
[1780081083571,33.29,73269.55,304.5,-0.08569,0.00017,4.42468]
[1780081083624,33.29,73269.55,304.5,-0.08569,0.00017,4.42468]
[1780081083657,33.29,73258.14,304.5,-0.08761,0.00017,4.49755]
[1780081083948,33.29,73258.14,304.5,-0.08761,0.00017,4.49755]
[1780081084129,33.29,73258.14,304.5,-0.08761,0.00017,4.49755]
[1780081084520,33.29,73250.09,304.5,-0.08897,0.00017,4.54915]
[1780081085658,33.28,73244.23,304.5,-0.08997,0.00017,4.58674]
[1780081086470,33.28,73244.23,304.5,-0.08997,0.00017,4.58674]
[1780081087040,33.28,73243.23,304.5,-0.09013,0.00017,4.59287]
[1780081087774,33.28,73243.92,304.5,-0.09001,0.00017,4.58804]
[1780081088114,33.28,73243.92,304.5,-0.09001,0.00017,4.58804]
[1780081089540,33.28,73250.37,304.5,-0.08888,0.00017,4.54566]
[1780081090636,33.28,73250.37,304.5,-0.08888,0.00017,4.54566]
[1780081090722,33.28,73250.37,304.5,-0.08888,0.00017,4.54566]
[1780081091412,33.28,73252.02,304.5,-0.08859,0.00017,4.53473]
[1780081094196,33.27,73252.87,304.5,-0.08842,0.00017,4.52845]
[1780081095920,33.27,73249.08,304.5,-0.08906,0.00017,4.55237]
[1780081096369,33.27,73249.08,304.5,-0.08906,0.00017,4.55237]
[1780081099095,33.27,73243.35,304.5,-0.09002,0.00017,4.58849]
[1780081099494,33.27,73243.35,304.5,-0.09002,0.00017,4.58849]
[1780081101025,33.27,73244.73,304.5,-0.08976,0.00017,4.57886]
[1780081102412,33.26,73245.89,304.5,-0.08955,0.00017,4.57103]
[1780081104648,33.26,73246.43,304.5,-0.08944,0.00017,4.56691]
[1780081106660,33.26,73238.39,304.5,-0.09081,0.00017,4.61809]
[1780081108212,33.26,73238.84,304.5,-0.09072,0.00017,4.61479]
[1780081108504,33.26,73238.84,304.5,-0.09072,0.00017,4.61479]
[1780081108674,33.25,73245.81,304.5,-0.08951,0.00017,4.5692]
[1780081110688,33.25,73251.97,304.5,-0.08843,0.00017,4.52882]
[1780081114312,33.25,73253.97,304.5,-0.08794,0.00017,4.50712]
[1780081118385,33.25,73256.01,304.5,-0.08757,0.00017,4.49316]
[1780081121768,33.24,73262.17,304.5,-0.08652,0.00017,4.45315]
[1780081127973,33.24,73262.98,304.5,-0.08636,0.00017,4.44726]
[1780081136390,33.24,73263.53,304.5,-0.08625,0.00017,4.44279]
[1780081138667,33.24,73263.81,304.5,-0.08619,0.00017,4.44078]
[1780081141907,33.23,73252.2,304.5,-0.08814,0.00017,4.51474]
[1780081145674,33.23,73250.72,304.5,-0.08838,0.00017,4.52366]
[1780081145716,33.23,73256.33,304.5,-0.08742,0.00017,4.48731]
[1780081149042,33.23,73258.01,304.5,-0.08712,0.00017,4.47607]
[1780081152558,33.23,73250.5,304.5,-0.08839,0.00017,4.52406]
[1780081158369,33.22,73253.63,304.5,-0.08782,0.00017,4.50241]
[1780081160034,33.22,73258.82,304.5,-0.08692,0.00017,4.46851]
[1780081162048,33.22,73263.81,304.5,-0.08608,0.00017,4.43627]
[1780081165932,33.22,73268.39,304.5,-0.08531,0.00017,4.4068]
[1780081165962,33.22,73268.39,304.5,-0.08531,0.00017,4.4068]
[1780081169432,33.22,73272.69,304.5,-0.08459,0.00017,4.37931]
[1780081169444,33.22,73272.69,304.5,-0.08459,0.00017,4.37931]
[1780081170436,33.22,73272.56,304.5,-0.08461,0.00017,4.38013]
[1780081174915,33.22,73266.06,304.5,-0.08555,0.00017,4.41323]
[1780081180350,33.21,73269.92,304.5,-0.0849,0.00017,4.38837]
[1780081180699,33.21,73269.92,304.5,-0.0849,0.00017,4.38837]
[1780081182292,33.21,73271.01,304.5,-0.08472,0.00017,4.3814]
[1780081182687,33.21,73271.01,304.5,-0.08472,0.00017,4.3814]
[1780081191656,33.21,73270.37,304.5,-0.08482,0.00017,4.38519]
[1780081194492,33.21,73276.43,304.5,-0.08382,0.00016,4.34669]
[1780081197609,33.21,73276.21,304.5,-0.08386,0.00016,4.3482]
[1780081200626,33.21,73279.44,304.5,-0.08333,0.00016,4.32787]
[1780081200762,33.21,73279.44,304.5,-0.08333,0.00016,4.32787]
[1780081201107,33.21,73278.46,304.5,-0.08349,0.00016,4.33414]
[1780081203564,33.22,73285.55,304.5,-0.08234,0.00016,4.28951]
[1780081204050,33.22,73285.55,304.5,-0.08234,0.00016,4.28951]
[1780081204359,33.22,73286.48,304.5,-0.08219,0.00016,4.28377]
[1780081206117,33.21,73287.62,304.5,-0.082,0.00016,4.27633]
[1780081206122,33.21,73287.62,304.5,-0.082,0.00016,4.27633]
[1780081206776,33.21,73287.62,304.5,-0.082,0.00016,4.27633]
[1780081210543,33.21,73295.98,304.5,-0.08063,0.00016,4.22266]
[1780081211418,33.21,73304.24,304.5,-0.07932,0.00016,4.171]
[1780081215581,33.21,73289.54,304.5,-0.08165,0.00016,4.26255]
[1780081216534,33.21,73279.59,304.5,-0.08326,0.00016,4.32526]
[1780081218263,33.21,73278.52,304.5,-0.08343,0.00016,4.33158]
[1780081218550,33.2,73277.48,304.5,-0.08359,0.00016,4.33783]
[1780081222577,33.21,73271.43,304.5,-0.08459,0.00017,4.37641]
[1780081223375,33.21,73271.43,304.5,-0.08459,0.00017,4.37641]
[1780081223584,33.21,73277.47,304.5,-0.0836,0.00016,4.33807]
[1780081226726,33.21,73279.1,304.5,-0.08333,0.00016,4.32787]
[1780081226828,33.21,73279.73,304.5,-0.08323,0.00016,4.32395]
[1780081227939,33.2,73278.11,304.5,-0.08349,0.00016,4.33387]
[1780081228619,33.2,73289.26,304.5,-0.08168,0.00016,4.26362]
[1780081228950,33.2,73289.26,304.5,-0.08168,0.00016,4.26362]
[1780081229007,33.2,73289.26,304.5,-0.08168,0.00016,4.26362]
[1780081229388,33.2,73289.26,304.5,-0.08168,0.00016,4.26362]
[1780081229640,33.2,73289.26,304.5,-0.08168,0.00016,4.26362]
[1780081229674,33.2,73289.26,304.5,-0.08168,0.00016,4.26362]
[1780081229764,33.21,73280.01,304.5,-0.08318,0.00016,4.32207]
[1780081234662,33.2,73273.22,304.5,-0.08412,0.00016,4.3553]
[1780081234969,33.2,73273.22,304.5,-0.08412,0.00016,4.3553]
[1780081234971,33.2,73273.22,304.5,-0.08412,0.00016,4.3553]
[1780081235823,33.2,73271.37,304.5,-0.08442,0.00017,4.36707]
[1780081237683,33.2,73265.33,304.5,-0.08543,0.00017,4.40552]
[1780081238218,33.2,73265.33,304.5,-0.08543,0.00017,4.40552]
[1780081238529,33.2,73265.33,304.5,-0.08543,0.00017,4.40552]
[1780081238670,33.2,73265.33,304.5,-0.08543,0.00017,4.40552]
[1780081238690,33.2,73254.46,304.5,-0.08725,0.00017,4.4751]
[1780081238967,33.2,73254.46,304.5,-0.08725,0.00017,4.4751]
[1780081239205,33.2,73254.46,304.5,-0.08725,0.00017,4.4751]
[1780081244733,33.19,73252.07,304.5,-0.08763,0.00017,4.48945]
[1780081247084,33.19,73251.47,304.5,-0.08772,0.00017,4.49297]
[1780081248291,33.19,73250.86,304.5,-0.08782,0.00017,4.49672]
[1780081250148,33.19,73250.6,304.5,-0.08786,0.00017,4.49802]
[1780081250251,33.19,73250.6,304.5,-0.08786,0.00017,4.49802]
[1780081250775,33.19,73245.1,304.5,-0.08879,0.00017,4.53335]
[1780081251579,33.19,73245.1,304.5,-0.08879,0.00017,4.53335]
[1780081251810,33.19,73245.1,304.5,-0.08879,0.00017,4.53335]
[1780081251901,33.19,73239.44,304.5,-0.08976,0.00017,4.56979]
[1780081254803,33.18,73233.82,304.5,-0.09072,0.00017,4.6054]
[1780081257372,33.18,73233.79,304.5,-0.0907,0.00017,4.6049]
[1780081257825,33.18,73227.69,304.5,-0.09176,0.00018,4.64437]
[1780081258832,33.18,73222.33,304.5,-0.0927,0.00018,4.67908]
[1780081260586,33.18,73220.14,304.5,-0.09308,0.00018,4.69301]
[1780081260848,33.18,73208.17,304.5,-0.09521,0.00018,4.77146]
[1780081261831,33.18,73208.17,304.5,-0.09521,0.00018,4.77146]
[1780081263548,33.17,73201.84,304.5,-0.09633,0.00018,4.81223]
[1780081263581,33.17,73201.84,304.5,-0.09633,0.00018,4.81223]
[1780081266117,33.16,73198.37,304.5,-0.09691,0.00018,4.83332]
[1780081267979,33.16,73199.22,304.5,-0.09672,0.00018,4.82633]
[1780081268699,33.16,73199.22,304.5,-0.09672,0.00018,4.82633]
[1780081268730,33.16,73199.22,304.5,-0.09672,0.00018,4.82633]
[1780081268917,33.15,73204.49,304.5,-0.09574,0.00018,4.79066]
[1780081269922,33.15,73217.79,304.5,-0.09333,0.00018,4.70219]
[1780081271919,33.15,73217.52,304.5,-0.09336,0.00018,4.70348]
[1780081272098,33.15,73218.14,304.5,-0.09324,0.00018,4.69892]
[1780081274235,33.14,73217.82,304.5,-0.09327,0.00018,4.70007]
[1780081274957,33.14,73229.08,304.5,-0.09126,0.00018,4.62574]
[1780081274964,33.14,73229.08,304.5,-0.09126,0.00018,4.62574]
[1780081277510,33.14,73231.04,304.5,-0.0909,0.00018,4.61221]
[1780081277548,33.14,73231.64,304.5,-0.09079,0.00017,4.60795]
[1780081278281,33.14,73231.64,304.5,-0.09079,0.00017,4.60795]
[1780081278285,33.14,73231.64,304.5,-0.09079,0.00017,4.60795]
[1780081278326,33.13,73233.15,304.5,-0.0905,0.00017,4.59739]
[1780081284020,33.13,73237.77,304.5,-0.08966,0.00017,4.56586]
[1780081288958,33.13,73236.85,304.5,-0.0898,0.00017,4.57101]
[1780081289311,33.12,73237.3,304.5,-0.08971,0.00017,4.56781]
[1780081289418,33.12,73237.3,304.5,-0.08971,0.00017,4.56781]
[1780081289730,33.12,73237.3,304.5,-0.08971,0.00017,4.56781]
[1780081289868,33.12,73237.3,304.5,-0.08971,0.00017,4.56781]
[1780081289960,33.12,73243.07,304.5,-0.0887,0.00017,4.52986]
[1780081290487,33.12,73248.25,304.5,-0.08781,0.00017,4.49616]
[1780081294117,33.12,73248.94,304.5,-0.08755,0.00017,4.48313]
[1780081295366,33.12,73249.15,304.5,-0.08751,0.00017,4.48177]
[1780081301325,33.12,73252.37,304.5,-0.08694,0.00017,4.46028]
[1780081302551,33.12,73261.51,304.5,-0.0854,0.00017,4.40131]
[1780081305457,33.12,73265.07,304.5,-0.0848,0.00017,4.37855]
[1780081305634,33.12,73265.94,304.5,-0.08466,0.00017,4.37301]
[1780081306710,33.11,73271.87,304.5,-0.08367,0.00016,4.33489]
[1780081311864,33.11,73274.72,304.5,-0.08317,0.00016,4.31592]
[1780081316871,33.1,73270.63,304.5,-0.08381,0.00016,4.34047]
[1780081321562,33.1,73274.5,304.5,-0.08313,0.00016,4.31396]
[1780081321581,33.1,73275.93,304.5,-0.08288,0.00016,4.3046]
[1780081322795,33.1,73275.93,304.5,-0.08288,0.00016,4.3046]
[1780081322896,33.09,73274.26,304.5,-0.08314,0.00016,4.31442]
[1780081324703,33.09,73273.65,304.5,-0.08323,0.00016,4.31799]
[1780081324710,33.09,73275.55,304.5,-0.08291,0.00016,4.30564]
[1780081325462,33.09,73275.55,304.5,-0.08291,0.00016,4.30564]
[1780081325995,33.09,73282.14,304.5,-0.08182,0.00016,4.2632]
[1780081327324,33.09,73290.43,304.5,-0.08047,0.00016,4.21068]
[1780081330345,33.08,73285.25,304.5,-0.08129,0.00016,4.24275]
[1780081335380,33.08,73288.28,304.5,-0.08078,0.00016,4.2229]
[1780081340415,33.08,73291.91,304.5,-0.08019,0.00016,4.19949]
[1780081345450,33.08,73295.87,304.5,-0.07954,0.00016,4.1742]
[1780081350485,33.07,73298.52,304.5,-0.07911,0.00016,4.1573]
[1780081351654,33.07,73298.52,304.5,-0.07911,0.00016,4.1573]
[1780081352029,33.07,73298.91,304.5,-0.07892,0.00016,4.14689]
[1780081352664,33.07,73298.91,304.5,-0.07892,0.00016,4.14689]
[1780081352674,33.07,73298.91,304.5,-0.07892,0.00016,4.14689]
[1780081353055,33.07,73304.08,304.5,-0.07809,0.00016,4.11423]
[1780081353465,33.07,73304.08,304.5,-0.07809,0.00016,4.11423]
[1780081353472,33.07,73304.08,304.5,-0.07809,0.00016,4.11423]
[1780081353495,33.07,73304.08,304.5,-0.07809,0.00016,4.11423]
[1780081353612,33.07,73304.08,304.5,-0.07809,0.00016,4.11423]
[1780081353872,33.07,73315.45,304.5,-0.07632,0.00015,4.04353]
[1780081354176,33.07,73315.45,304.5,-0.07632,0.00015,4.04353]
[1780081354253,33.07,73315.45,304.5,-0.07632,0.00015,4.04353]
[1780081355287,33.07,73318.9,304.5,-0.07578,0.00015,4.02197]
[1780081355508,33.07,73318.9,304.5,-0.07578,0.00015,4.02197]
[1780081355592,33.07,73318.9,304.5,-0.07578,0.00015,4.02197]
[1780081355858,33.07,73318.9,304.5,-0.07578,0.00015,4.02197]
[1780081355897,33.07,73318.9,304.5,-0.07578,0.00015,4.02197]
[1780081356515,33.07,73316.86,304.5,-0.07608,0.00015,4.03415]
[1780081356703,33.07,73316.52,304.5,-0.07613,0.00015,4.03588]
[1780081357539,33.07,73316.52,304.5,-0.07613,0.00015,4.03588]
[1780081357596,33.07,73316.52,304.5,-0.07613,0.00015,4.03588]
[1780081357597,33.07,73316.52,304.5,-0.07613,0.00015,4.03588]
[1780081357727,33.07,73316.52,304.5,-0.07613,0.00015,4.03603]
[1780081359389,33.06,73318.09,304.5,-0.07588,0.00015,4.02603]
[1780081359407,33.06,73318.09,304.5,-0.07588,0.00015,4.02603]
[1780081359873,33.06,73324.24,304.5,-0.07493,0.00015,3.98803]
[1780081360536,33.06,73324.24,304.5,-0.07493,0.00015,3.98803]
[1780081361617,33.06,73328.09,304.5,-0.07434,0.00015,3.96427]
[1780081366643,33.06,73327.35,304.5,-0.07442,0.00015,3.96755]
[1780081367710,33.06,73327.96,304.5,-0.07433,0.00015,3.96357]
[1780081369262,33.05,73331.98,304.5,-0.07371,0.00015,3.93865]
[1780081369382,33.05,73331.98,304.5,-0.07371,0.00015,3.93865]
[1780081369500,33.05,73331.98,304.5,-0.07371,0.00015,3.93865]
[1780081369543,33.05,73331.98,304.5,-0.07371,0.00015,3.93865]
[1780081369639,33.05,73331.98,304.5,-0.07371,0.00015,3.93865]
[1780081370200,33.05,73334.64,304.5,-0.07331,0.00015,3.9223]
[1780081370493,33.05,73334.64,304.5,-0.07331,0.00015,3.9223]
[1780081372063,33.05,73334.98,304.5,-0.07325,0.00015,3.92005]
[1780081373122,33.05,73335.44,304.5,-0.07317,0.00015,3.91689]
[1780081377406,33.05,73340.06,304.5,-0.07247,0.00015,3.88846]
[1780081377830,33.05,73342.86,304.5,-0.07205,0.00015,3.87131]
[1780081378102,33.05,73342.86,304.5,-0.07205,0.00015,3.87131]
[1780081383726,32.97,73342.94,304.5,-0.0716,0.00015,3.85263]
[1780081388837,32.95,73342.9,304.5,-0.07144,0.00015,3.84595]
[1780081393801,32.88,73351.01,304.5,-0.06984,0.00014,3.78019]
[1780081398834,32.87,73352.55,304.5,-0.06957,0.00014,3.76894]
[1780081402862,32.86,73347.0,304.5,-0.07034,0.00015,3.80051]
[1780081404870,32.86,73345.65,304.5,-0.07052,0.00015,3.80815]
[1780081404876,32.86,73344.37,304.5,-0.0707,0.00015,3.81537]
[1780081409128,32.84,73345.55,304.5,-0.07042,0.00015,3.80397]
[1780081409129,32.84,73345.55,304.5,-0.07042,0.00015,3.80397]
[1780081410004,32.84,73345.55,304.5,-0.07042,0.00015,3.80397]
[1780081410105,32.84,73345.67,304.5,-0.07038,0.00015,3.80218]
[1780081414948,32.81,73350.55,304.5,-0.0694,0.00014,3.75921]
[1780081419983,32.79,73354.5,304.5,-0.06871,0.00014,3.73046]
[1780081425021,32.79,73353.89,304.5,-0.06875,0.00014,3.73242]
[1780081428042,32.76,73346.33,304.5,-0.06968,0.00014,3.77064]
[1780081429842,32.74,73342.45,304.5,-0.07015,0.00015,3.79004]
[1780081430056,32.73,73343.13,304.5,-0.06995,0.00015,3.78181]
[1780081431040,32.73,73343.13,304.5,-0.06995,0.00015,3.78181]
[1780081431063,32.68,73343.0,304.5,-0.06973,0.00015,3.77247]
[1780081431399,32.68,73343.0,304.5,-0.06973,0.00015,3.77247]
[1780081431953,32.68,73343.0,304.5,-0.06973,0.00015,3.77247]
[1780081437845,32.6,73347.31,304.5,-0.06862,0.00014,3.72641]
[1780081446168,32.54,73353.92,304.5,-0.06727,0.00014,3.67017]
[1780081449751,32.53,73362.92,304.5,-0.06599,0.00014,3.61618]
[1780081452210,32.53,73356.9,304.5,-0.06683,0.00014,3.65149]
[1780081457245,32.53,73363.9,304.5,-0.06583,0.00014,3.60941]
[1780081462280,32.53,73364.54,304.5,-0.06572,0.00014,3.60508]
[1780081467315,32.52,73363.21,304.5,-0.06589,0.00014,3.6123]
[1780081472525,32.52,73366.29,304.5,-0.06533,0.00014,3.58613]
[1780081478392,32.52,73368.4,304.5,-0.06503,0.00014,3.57327]
[1780081481413,32.52,73361.75,304.5,-0.06595,0.00014,3.61215]
[1780081483539,32.52,73354.18,304.5,-0.06701,0.00014,3.65656]
[1780081489469,32.51,73350.12,304.5,-0.06756,0.00014,3.6796]
[1780081494504,32.47,73348.12,304.5,-0.06759,0.00014,3.68091]
[1780081498499,32.46,73347.13,304.5,-0.06767,0.00014,3.68427]
[1780081498749,32.46,73347.13,304.5,-0.06767,0.00014,3.68427]
[1780081498830,32.46,73347.13,304.5,-0.06767,0.00014,3.68427]
[1780081498835,32.46,73347.13,304.5,-0.06767,0.00014,3.68427]
[1780081499100,32.46,73347.8,304.5,-0.06757,0.00014,3.68006]
[1780081499542,32.46,73347.8,304.5,-0.06757,0.00014,3.68006]
[1780081499993,32.46,73358.6,304.5,-0.06602,0.00014,3.61514]
[1780081504574,32.46,73367.65,304.5,-0.06475,0.00014,3.5614]
[1780081509726,32.46,73368.13,304.5,-0.06468,0.00014,3.55851]
[1780081514645,32.45,73354.63,304.5,-0.06656,0.00014,3.63784]
[1780081517511,32.45,73353.11,304.5,-0.06677,0.00014,3.64655]
[1780081523850,32.45,73356.68,304.5,-0.06625,0.00014,3.62455]
[1780081524823,32.45,73356.68,304.5,-0.06624,0.00014,3.62443]
[1780081526632,32.45,73364.22,304.5,-0.06518,0.00014,3.57976]
[1780081529701,32.45,73364.8,304.5,-0.0651,0.00014,3.5762]
[1780081530020,32.45,73364.8,304.5,-0.0651,0.00014,3.5762]
[1780081536800,32.45,73365.51,304.5,-0.06487,0.00014,3.56426]
[1780081541710,32.45,73361.41,304.5,-0.06544,0.00014,3.58819]
[1780081542730,32.45,73364.29,304.5,-0.06504,0.00014,3.57119]
[1780081545865,32.45,73357.64,304.5,-0.06596,0.00014,3.61024]
[1780081550900,32.44,73362.22,304.5,-0.06531,0.00014,3.58274]
[1780081551464,32.44,73362.22,304.5,-0.06531,0.00014,3.58274]
[1780081552502,32.44,73364.68,304.5,-0.06497,0.00014,3.56822]
[1780081557497,32.44,73364.63,304.5,-0.06497,0.00014,3.56835]
[1780081557881,32.44,73364.63,304.5,-0.06497,0.00014,3.56835]
[1780081558016,32.44,73364.63,304.5,-0.06497,0.00014,3.56835]
[1780081558073,32.44,73368.03,304.5,-0.0645,0.00014,3.54835]
[1780081563991,32.43,73368.68,304.5,-0.06432,0.00014,3.5408]
[1780081566654,32.42,73368.7,304.5,-0.06429,0.00014,3.53943]
[1780081568495,32.42,73368.57,304.5,-0.06428,0.00014,3.53895]
[1780081569523,32.42,73367.06,304.5,-0.06447,0.00014,3.54716]
[1780081570033,32.41,73361.5,304.5,-0.06523,0.00014,3.57915]
[1780081575070,32.4,73359.51,304.5,-0.06542,0.00014,3.58738]
[1780081578096,32.39,73359.57,304.5,-0.06538,0.00014,3.58564]
[1780081579126,32.39,73359.57,304.5,-0.06536,0.00014,3.58495]
[1780081585140,32.37,73361.83,304.5,-0.06494,0.00014,3.5669]
[1780081587076,32.37,73361.63,304.5,-0.06495,0.00014,3.56742]
[1780081587154,32.37,73361.95,304.5,-0.06489,0.00014,3.56487]
[1780081588799,32.37,73361.79,304.5,-0.06491,0.00014,3.56578]
[1780081588851,32.37,73361.79,304.5,-0.06491,0.00014,3.56578]
[1780081590175,32.37,73368.64,304.5,-0.06396,0.00014,3.52561]
[1780081592604,32.37,73370.17,304.5,-0.06363,0.00014,3.50926]
[1780081593196,32.37,73370.07,304.5,-0.06365,0.00014,3.50989]
[1780081594045,32.37,73370.07,304.5,-0.06365,0.00014,3.50989]
[1780081594204,32.36,73370.27,304.5,-0.06361,0.00014,3.50815]
[1780081596072,32.36,73370.43,304.5,-0.06359,0.00014,3.50727]
[1780081596218,32.36,73370.96,304.5,-0.06352,0.00014,3.50423]
[1780081601313,32.35,73371.42,304.5,-0.06339,0.00014,3.49874]
[1780081601315,32.35,73371.42,304.5,-0.06339,0.00014,3.49874]
[1780081605475,32.34,73365.33,304.5,-0.06417,0.00014,3.532]
[1780081606289,32.34,73359.61,304.5,-0.06495,0.00014,3.56497]
[1780081606549,32.34,73359.61,304.5,-0.06495,0.00014,3.56497]
[1780081607296,32.32,73359.65,304.5,-0.06479,0.00014,3.5582]
[1780081608691,32.31,73359.6,304.5,-0.06479,0.00014,3.55828]
[1780081609310,32.31,73360.5,304.5,-0.06467,0.00014,3.55297]
[1780081612647,32.31,73361.13,304.5,-0.06454,0.00014,3.54737]
[1780081613745,32.3,73361.13,304.5,-0.06452,0.00014,3.54674]
[1780081615482,32.3,73364.03,304.5,-0.0641,0.00014,3.52912]
[1780081615568,32.3,73363.88,304.5,-0.06411,0.00014,3.5294]
[1780081620645,32.3,73362.6,304.5,-0.06428,0.00014,3.53635]
[1780081621493,32.3,73361.57,304.5,-0.06442,0.00014,3.54242]
[1780081621986,32.3,73361.57,304.5,-0.06442,0.00014,3.54242]
[1780081622271,32.3,73346.07,304.5,-0.06659,0.00014,3.63397]
[1780081623087,32.3,73355.44,304.5,-0.06527,0.00014,3.57834]
[1780081625422,32.3,73361.11,304.5,-0.06448,0.00014,3.54489]
[1780081629278,32.3,73369.09,304.5,-0.06338,0.00014,3.49821]
[1780081630962,32.3,73370.2,304.5,-0.06323,0.00014,3.49174]
[1780081630969,32.3,73370.15,304.5,-0.06324,0.00014,3.4922]
[1780081632631,32.3,73371.04,304.5,-0.06312,0.00014,3.48702]
[1780081636452,32.29,73371.13,304.5,-0.06305,0.00014,3.48438]
[1780081636512,32.29,73371.13,304.5,-0.06305,0.00014,3.48438]
[1780081637245,32.29,73371.13,304.5,-0.06305,0.00014,3.48438]
[1780081638306,32.29,73370.81,304.5,-0.06307,0.00014,3.4852]
[1780081643548,32.27,73368.3,304.5,-0.06334,0.00014,3.49653]
[1780081648583,32.26,73367.41,304.5,-0.0634,0.00014,3.49901]
[1780081653618,32.25,73366.92,304.5,-0.06328,0.00014,3.49165]
[1780081658654,32.24,73366.77,304.5,-0.06323,0.00014,3.48932]
[1780081662442,32.23,73367.54,304.5,-0.06308,0.00014,3.48322]
[1780081662989,32.23,73367.54,304.5,-0.06308,0.00014,3.48322]
[1780081663073,32.23,73367.54,304.5,-0.06308,0.00014,3.48322]
[1780081663378,32.23,73372.89,304.5,-0.06234,0.00014,3.45158]
[1780081664370,32.23,73378.9,304.5,-0.06152,0.00013,3.41634]
[1780081664415,32.23,73378.9,304.5,-0.06152,0.00013,3.41634]
[1780081664683,32.23,73378.9,304.5,-0.06152,0.00013,3.41634]
[1780081666281,32.23,73383.51,304.5,-0.0609,0.00013,3.3894]
[1780081667294,32.22,73386.8,304.5,-0.06045,0.00013,3.37016]
[1780081667765,32.22,73385.5,304.5,-0.06062,0.00013,3.37725]
[1780081668035,32.22,73385.5,304.5,-0.06062,0.00013,3.37725]
[1780081668109,32.22,73379.66,304.5,-0.06139,0.00013,3.41044]
[1780081668640,32.22,73379.66,304.5,-0.06139,0.00013,3.41044]
[1780081668726,32.22,73382.87,304.5,-0.06096,0.00013,3.39218]
[1780081669501,32.22,73382.87,304.5,-0.06096,0.00013,3.39218]
[1780081670417,32.22,73380.36,304.5,-0.06129,0.00013,3.40623]
[1780081670913,32.22,73380.36,304.5,-0.06129,0.00013,3.40623]
[1780081673361,32.22,73380.99,304.5,-0.06119,0.00013,3.40179]
[1780081676802,32.21,73386.33,304.5,-0.06044,0.00013,3.36962]
[1780081677841,32.21,73386.3,304.5,-0.06044,0.00013,3.36944]
[1780081681832,32.2,73391.74,304.5,-0.05969,0.00013,3.33705]
[1780081684432,32.2,73388.18,304.5,-0.06014,0.00013,3.35641]
[1780081684443,32.2,73388.18,304.5,-0.06014,0.00013,3.35641]
[1780081685857,32.2,73392.19,304.5,-0.0596,0.00013,3.33322]
[1780081691553,32.19,73393.78,304.5,-0.05936,0.00013,3.32278]
[1780081696273,32.18,73393.88,304.5,-0.05926,0.00013,3.31841]
[1780081701957,32.17,73389.82,304.5,-0.05975,0.00013,3.33961]
[1780081706992,32.16,73386.09,304.5,-0.06021,0.00013,3.3594]
[1780081711320,32.16,73383.78,304.5,-0.06049,0.00013,3.37166]
[1780081717064,32.15,73382.41,304.5,-0.0605,0.00013,3.36973]
[1780081719566,32.15,73382.42,304.5,-0.06049,0.00013,3.36933]
[1780081724819,32.14,73381.98,304.5,-0.0605,0.00013,3.36981]
[1780081730410,32.13,73381.68,304.5,-0.0605,0.00013,3.36981]
[1780081730411,32.13,73381.68,304.5,-0.0605,0.00013,3.36981]
[1780081733305,32.13,73383.32,304.5,-0.06026,0.00013,3.35938]
[1780081739218,32.12,73387.02,304.5,-0.05972,0.00013,3.33598]
[1780081744252,32.12,73386.51,304.5,-0.05975,0.00013,3.3374]
[1780081749288,32.11,73386.88,304.5,-0.05967,0.00013,3.33379]
[1780081754324,32.1,73386.14,304.5,-0.05973,0.00013,3.33655]
[1780081759359,32.1,73385.79,304.5,-0.05974,0.00013,3.337]
[1780081760324,32.1,73385.79,304.5,-0.05974,0.00013,3.337]
[1780081760530,32.1,73386.71,304.5,-0.05962,0.00013,3.33144]
[1780081761420,32.1,73386.71,304.5,-0.05962,0.00013,3.33144]
[1780081761458,32.1,73392.54,304.5,-0.05885,0.00013,3.29798]
[1780081764393,32.09,73398.22,304.5,-0.0581,0.00013,3.26522]
[1780081769429,32.09,73399.37,304.5,-0.05793,0.00013,3.25788]
[1780081771261,32.09,73399.59,304.5,-0.0579,0.00013,3.25648]
[1780081771443,32.09,73403.91,304.5,-0.05723,0.00013,3.22476]
[1780081771537,32.09,73403.91,304.5,-0.05723,0.00013,3.22476]
[1780081771913,32.09,73403.91,304.5,-0.05723,0.00013,3.22476]
[1780081772295,32.09,73403.91,304.5,-0.05723,0.00013,3.22476]
[1780081775471,32.09,73391.81,304.5,-0.05877,0.00013,3.29254]
[1780081777111,32.09,73389.44,304.5,-0.05908,0.00013,3.30578]
[1780081781915,32.08,73387.68,304.5,-0.05928,0.00013,3.31479]
[1780081782046,32.08,73387.68,304.5,-0.05928,0.00013,3.31479]
[1780081782073,32.08,73387.68,304.5,-0.05928,0.00013,3.31479]
[1780081782459,32.08,73387.68,304.5,-0.05928,0.00013,3.31479]
[1780081782524,32.08,73387.68,304.5,-0.05928,0.00013,3.31479]
[1780081783293,32.08,73385.64,304.5,-0.05954,0.00013,3.32589]
[1780081783342,32.08,73375.0,304.5,-0.06094,0.00013,3.38657]
[1780081784037,32.08,73375.0,304.5,-0.06094,0.00013,3.38657]
[1780081786236,32.08,73371.41,304.5,-0.06143,0.00013,3.40739]
[1780081786338,32.08,73371.57,304.5,-0.06141,0.00013,3.40657]
[1780081786528,32.08,73371.57,304.5,-0.06141,0.00013,3.40657]
[1780081786552,32.08,73371.57,304.5,-0.06141,0.00013,3.40657]
[1780081787035,32.08,73370.65,304.5,-0.06153,0.00013,3.41195]
[1780081787646,32.08,73370.65,304.5,-0.06153,0.00013,3.41195]
[1780081790332,32.08,73362.88,304.5,-0.06259,0.00014,3.45715]
[1780081790414,32.08,73362.88,304.5,-0.06259,0.00014,3.45715]
[1780081790737,32.08,73363.06,304.5,-0.06256,0.00014,3.45606]
[1780081790873,32.08,73363.06,304.5,-0.06256,0.00014,3.45606]
[1780081791339,32.08,73363.06,304.5,-0.06256,0.00014,3.45606]
[1780081791353,32.08,73365.77,304.5,-0.06219,0.00014,3.44026]
[1780081793518,32.08,73370.37,304.5,-0.06156,0.00013,3.4133]
[1780081798633,32.07,73372.59,304.5,-0.06121,0.00013,3.39818]
[1780081803667,32.06,73371.73,304.5,-0.06128,0.00013,3.40118]
[1780081807761,32.06,73371.1,304.5,-0.06134,0.00013,3.40364]
[1780081813065,32.05,73370.18,304.5,-0.06142,0.00013,3.40696]
[1780081813789,32.04,73370.18,304.5,-0.0614,0.00013,3.40615]
[1780081814444,32.04,73370.18,304.5,-0.0614,0.00013,3.40615]
[1780081814758,32.04,73367.83,304.5,-0.06171,0.00014,3.41938]
[1780081815174,32.04,73367.83,304.5,-0.06171,0.00014,3.41938]
[1780081816851,32.04,73368.59,304.5,-0.06159,0.00014,3.41454]
[1780081822802,32.03,73370.6,304.5,-0.06126,0.00013,3.40002]
[1780081827837,32.02,73371.09,304.5,-0.06114,0.00013,3.39481]
[1780081830042,32.02,73371.15,304.5,-0.06113,0.00013,3.39446]
[1780081830920,32.02,73373.02,304.5,-0.06086,0.00013,3.38287]
[1780081834174,32.01,73375.97,304.5,-0.06032,0.00013,3.35742]
[1780081836600,32.01,73376.76,304.5,-0.06019,0.00013,3.35189]
[1780081836640,32.01,73376.76,304.5,-0.06019,0.00013,3.35189]
[1780081836956,32.01,73376.76,304.5,-0.06019,0.00013,3.35189]
[1780081837650,32.01,73377.26,304.5,-0.06012,0.00013,3.34869]
[1780081839571,32.01,73378.49,304.5,-0.05994,0.00013,3.34098]
[1780081839628,32.01,73378.49,304.5,-0.05994,0.00013,3.34098]
[1780081840504,32.01,73378.49,304.5,-0.05994,0.00013,3.34098]
[1780081845963,32.0,73381.43,304.5,-0.0595,0.00013,3.32197]
[1780081848086,32.0,73381.96,304.5,-0.05943,0.00013,3.31866]
[1780081851146,31.99,73382.83,304.5,-0.0593,0.00013,3.31287]
[1780081857041,31.98,73382.7,304.5,-0.05927,0.00013,3.31172]
[1780081862549,31.98,73379.6,304.5,-0.05965,0.00013,3.32835]
[1780081862599,31.98,73378.48,304.5,-0.05979,0.00013,3.33448]
[1780081863083,31.98,73377.24,304.5,-0.05997,0.00013,3.34192]
[1780081864974,31.98,73372.03,304.5,-0.06067,0.00013,3.37224]
[1780081865082,31.98,73372.03,304.5,-0.06067,0.00013,3.37224]
[1780081865127,31.98,73372.03,304.5,-0.06067,0.00013,3.37224]
[1780081865997,31.98,73370.07,304.5,-0.06094,0.00013,3.38383]
[1780081866104,31.98,73366.7,304.5,-0.0614,0.00014,3.40361]
[1780081871140,31.98,73366.51,304.5,-0.06137,0.00014,3.40264]
[1780081874628,31.97,73366.51,304.5,-0.06135,0.00014,3.40142]
[1780081875315,31.97,73360.91,304.5,-0.06211,0.00014,3.43425]
[1780081877079,31.97,73358.1,304.5,-0.0625,0.00014,3.45085]
[1780081877286,31.97,73361.24,304.5,-0.06207,0.00014,3.43264]
[1780081881688,31.98,73359.51,304.5,-0.06237,0.00014,3.44531]
[1780081886570,31.99,73356.5,304.5,-0.06284,0.00014,3.46539]
[1780081887252,32.0,73356.38,304.5,-0.06287,0.00014,3.46682]
[1780081889363,32.0,73356.99,304.5,-0.06279,0.00014,3.46337]
[1780081889367,32.0,73356.99,304.5,-0.06279,0.00014,3.46337]
[1780081889553,32.0,73357.49,304.5,-0.06273,0.00014,3.46057]
[1780081891050,31.99,73359.19,304.5,-0.06248,0.00014,3.45013]
[1780081893294,31.99,73366.79,304.5,-0.0613,0.00014,3.39705]
[1780081896550,31.99,73367.21,304.5,-0.06122,0.00013,3.39384]
[1780081897901,31.98,73368.08,304.5,-0.06109,0.00013,3.38804]
[1780081898095,31.98,73368.08,304.5,-0.06109,0.00013,3.38804]
[1780081899341,31.98,73377.63,304.5,-0.0598,0.00013,3.33252]
[1780081900094,31.98,73377.63,304.5,-0.0598,0.00013,3.33252]
[1780081900348,31.98,73372.68,304.5,-0.06046,0.00013,3.36094]
[1780081900967,31.98,73372.68,304.5,-0.06046,0.00013,3.36094]
[1780081901355,31.98,73371.27,304.5,-0.06065,0.00013,3.3692]
[1780081906477,31.98,73367.38,304.5,-0.06117,0.00013,3.39185]
[1780081907496,31.98,73367.26,304.5,-0.06119,0.00013,3.39256]
[1780081913316,31.98,73363.64,304.5,-0.06168,0.00014,3.41352]
[1780081913529,31.98,73363.64,304.5,-0.06168,0.00014,3.41352]
[1780081913531,31.98,73363.64,304.5,-0.06168,0.00014,3.41352]
[1780081914389,31.98,73368.21,304.5,-0.06106,0.00013,3.38698]
[1780081916678,31.98,73369.79,304.5,-0.06082,0.00013,3.37677]
[1780081917249,31.98,73369.79,304.5,-0.06082,0.00013,3.37677]
[1780081917469,31.98,73364.1,304.5,-0.06158,0.00014,3.40941]
[1780081918736,31.97,73360.86,304.5,-0.06201,0.00014,3.42788]
[1780081920800,31.97,73356.18,304.5,-0.06263,0.00014,3.45435]
[1780081926532,31.96,73352.41,304.5,-0.06309,0.00014,3.47358]
[1780081929050,31.96,73353.32,304.5,-0.06294,0.00014,3.46724]
[1780081931911,31.95,73354.39,304.5,-0.06276,0.00014,3.45953]
[1780081932574,31.95,73352.86,304.5,-0.06296,0.00014,3.46804]
[1780081933280,31.95,73352.86,304.5,-0.06296,0.00014,3.46804]
[1780081933581,31.95,73351.01,304.5,-0.06322,0.00014,3.47907]
[1780081934463,31.95,73351.01,304.5,-0.06322,0.00014,3.47907]
[1780081934520,31.95,73351.01,304.5,-0.06322,0.00014,3.47907]
[1780081934595,31.95,73351.01,304.5,-0.06322,0.00014,3.47907]
[1780081934588,31.95,73348.38,304.5,-0.06357,0.00014,3.49407]
[1780081935233,31.95,73348.38,304.5,-0.06357,0.00014,3.49407]
[1780081935496,31.95,73348.38,304.5,-0.06357,0.00014,3.49407]
[1780081935595,31.95,73347.46,304.5,-0.06371,0.00014,3.5]
[1780081936375,31.95,73347.46,304.5,-0.06371,0.00014,3.5]
[1780081936560,31.95,73347.46,304.5,-0.0637,0.00014,3.49947]
[1780081937610,31.95,73338.4,304.5,-0.06497,0.00014,3.55333]
[1780081940630,31.95,73331.19,304.5,-0.066,0.00014,3.5964]
[1780081945665,31.95,73334.0,304.5,-0.06559,0.00014,3.57937]
[1780081945898,31.95,73334.0,304.5,-0.06559,0.00014,3.57937]
[1780081945919,31.95,73334.0,304.5,-0.06559,0.00014,3.57937]
[1780081946672,31.95,73333.53,304.5,-0.06566,0.00014,3.58216]
[1780081947970,31.95,73333.53,304.5,-0.06566,0.00014,3.58216]
[1780081948070,31.94,73333.7,304.5,-0.0656,0.00014,3.57985]
[1780081950700,31.94,73341.67,304.5,-0.06447,0.00014,3.5323]
[1780081951739,31.94,73341.67,304.5,-0.06447,0.00014,3.5323]
[1780081951840,31.94,73342.63,304.5,-0.06422,0.00014,3.5191]
[1780081954744,31.95,73342.97,304.5,-0.06419,0.00014,3.51815]
[1780081957998,31.95,73344.83,304.5,-0.06397,0.00014,3.50876]
[1780081958001,31.95,73344.83,304.5,-0.06397,0.00014,3.50876]
[1780081958003,31.95,73344.83,304.5,-0.06397,0.00014,3.50876]
[1780081958334,31.95,73344.83,304.5,-0.06397,0.00014,3.50876]
[1780081962045,31.96,73344.65,304.5,-0.06405,0.00014,3.51205]
[1780081962252,31.96,73344.05,304.5,-0.06416,0.00014,3.5167]
[1780081967820,31.97,73344.04,304.5,-0.06417,0.00014,3.51719]
[1780081972855,31.97,73344.58,304.5,-0.0641,0.00014,3.51443]
[1780081977894,31.97,73344.65,304.5,-0.0641,0.00014,3.51447]
[1780081983935,31.97,73345.12,304.5,-0.06405,0.00014,3.51222]
[1780081988972,31.97,73344.06,304.5,-0.06421,0.00014,3.51894]
[1780081994618,31.98,73343.16,304.5,-0.06435,0.00014,3.52467]
[1780081994636,31.98,73334.1,304.5,-0.06563,0.00014,3.5787]
[1780081995065,31.98,73334.1,304.5,-0.06563,0.00014,3.5787]
[1780081995705,31.98,73331.05,304.5,-0.06607,0.00014,3.59695]
[1780081996081,31.98,73331.05,304.5,-0.06607,0.00014,3.59695]
[1780081996082,31.98,73331.05,304.5,-0.06607,0.00014,3.59695]
[1780081996578,31.98,73331.05,304.5,-0.06607,0.00014,3.59695]
[1780081997126,31.98,73331.1,304.5,-0.06607,0.00014,3.59707]
[1780081997228,31.98,73331.24,304.5,-0.06606,0.00014,3.59665]
[1780082003070,31.98,73329.64,304.5,-0.06628,0.00014,3.60598]
[1780082008105,31.98,73330.75,304.5,-0.06612,0.00014,3.59908]
[1780082013140,31.98,73331.23,304.5,-0.06592,0.00014,3.58839]
[1780082018175,31.98,73329.57,304.5,-0.06615,0.00014,3.59818]
[1780082023210,31.97,73331.31,304.5,-0.0659,0.00014,3.58756]
[1780082028245,31.97,73331.3,304.5,-0.0659,0.00014,3.58749]
[1780082033280,31.97,73339.98,304.5,-0.06466,0.00014,3.53557]
[1780082038315,31.98,73344.15,304.5,-0.06408,0.00014,3.51122]
[1780082043350,31.98,73344.25,304.5,-0.06408,0.00014,3.51105]
[1780082048385,31.98,73343.99,304.5,-0.06413,0.00014,3.51303]
[1780082053400,31.98,73344.25,304.5,-0.0641,0.00014,3.51184]
[1780082054607,31.98,73335.73,304.5,-0.0653,0.00014,3.56262]
[1780082058387,31.98,73336.67,304.5,-0.06517,0.00014,3.55704]
[1780082058435,31.98,73336.67,304.5,-0.06517,0.00014,3.55704]
[1780082059378,31.98,73335.63,304.5,-0.06532,0.00014,3.56326]
[1780082060128,31.98,73332.48,304.5,-0.06577,0.00014,3.58209]
[1780082061831,31.98,73331.47,304.5,-0.06591,0.00014,3.58811]
[1780082064913,31.98,73332.39,304.5,-0.06578,0.00014,3.58248]
[1780082064934,31.98,73332.39,304.5,-0.06578,0.00014,3.58248]
[1780082064943,31.98,73332.39,304.5,-0.06578,0.00014,3.58248]
[1780082065759,31.98,73332.39,304.5,-0.06578,0.00014,3.58248]
[1780082067026,31.98,73334.1,304.5,-0.06553,0.00014,3.5722]
[1780082067118,31.98,73334.1,304.5,-0.06553,0.00014,3.5722]
[1780082069437,31.98,73333.82,304.5,-0.06557,0.00014,3.57387]
[1780082070539,31.98,73334.01,304.5,-0.06554,0.00014,3.5727]
[1780082070935,31.98,73333.86,304.5,-0.06556,0.00014,3.57359]
[1780082071467,31.98,73333.86,304.5,-0.06556,0.00014,3.57359]
[1780082072032,31.98,73333.03,304.5,-0.06556,0.00014,3.57093]
[1780082072954,31.98,73329.71,304.5,-0.06603,0.00014,3.59079]
[1780082075208,31.98,73327.27,304.5,-0.06638,0.00014,3.60534]
[1780082076471,31.98,73327.4,304.5,-0.06636,0.00014,3.6045]
[1780082076748,31.98,73327.4,304.5,-0.06636,0.00014,3.6045]
[1780082078596,31.98,73333.36,304.5,-0.0655,0.00014,3.56864]
[1780082084638,31.98,73333.74,304.5,-0.06545,0.00014,3.56635]
[1780082088429,31.98,73333.6,304.5,-0.06547,0.00014,3.56719]
[1780082088453,31.98,73333.6,304.5,-0.06547,0.00014,3.56719]
[1780082088870,31.98,73331.87,304.5,-0.06572,0.00014,3.57753]
[1780082088882,31.98,73331.87,304.5,-0.06572,0.00014,3.57753]
[1780082089010,31.98,73331.87,304.5,-0.06572,0.00014,3.57753]
[1780082089382,31.98,73331.87,304.5,-0.06572,0.00014,3.57753]
[1780082094708,31.98,73332.17,304.5,-0.06567,0.00014,3.57562]
[1780082099743,31.98,73332.73,304.5,-0.06559,0.00014,3.5722]
[1780082100745,31.98,73332.73,304.5,-0.06559,0.00014,3.5722]
[1780082100958,31.98,73331.82,304.5,-0.06572,0.00014,3.57763]
[1780082101451,31.98,73331.82,304.5,-0.06572,0.00014,3.57763]
[1780082101769,31.98,73324.68,304.5,-0.06676,0.00014,3.62093]
[1780082102925,31.98,73321.17,304.5,-0.06726,0.00015,3.64202]
[1780082103059,31.98,73321.17,304.5,-0.06726,0.00015,3.64202]
[1780082103221,31.98,73321.17,304.5,-0.06726,0.00015,3.64202]
[1780082103300,31.98,73321.17,304.5,-0.06726,0.00015,3.64202]
[1780082104344,31.98,73329.59,304.5,-0.06604,0.00014,3.59122]
[1780082105840,31.98,73331.69,304.5,-0.06574,0.00014,3.5786]
[1780082106803,31.98,73339.64,304.5,-0.06461,0.00014,3.53118]
[1780082106870,31.98,73339.64,304.5,-0.06461,0.00014,3.53118]
[1780082109499,31.98,73341.79,304.5,-0.06431,0.00014,3.51856]
[1780082110572,31.98,73342.2,304.5,-0.06426,0.00014,3.5162]
[1780082112747,31.98,73342.36,304.5,-0.06424,0.00014,3.51539]
[1780082113362,31.98,73345.79,304.5,-0.06376,0.00014,3.49519]
[1780082113404,31.98,73345.79,304.5,-0.06376,0.00014,3.49519]
[1780082114859,31.98,73351.36,304.5,-0.06299,0.00014,3.46263]
[1780082118207,31.98,73345.33,304.5,-0.06384,0.00014,3.49872]
[1780082124930,31.99,73347.77,304.5,-0.06352,0.00014,3.48505]
[1780082130390,31.99,73347.64,304.5,-0.06355,0.00014,3.48629]
[1780082131835,31.99,73322.46,304.5,-0.06701,0.00015,3.62918]
[1780082132740,31.99,73313.36,304.5,-0.06834,0.00015,3.68418]
[1780082132931,31.99,73313.36,304.5,-0.06834,0.00015,3.68418]
[1780082133053,31.99,73313.36,304.5,-0.06834,0.00015,3.68418]
[1780082133065,31.99,73313.36,304.5,-0.06834,0.00015,3.68418]
[1780082133409,31.99,73313.36,304.5,-0.06834,0.00015,3.68418]
[1780082133511,31.99,73313.08,304.5,-0.06836,0.00015,3.68507]
[1780082134025,31.99,73313.08,304.5,-0.06836,0.00015,3.68507]
[1780082134300,31.99,73313.08,304.5,-0.06836,0.00015,3.68507]
[1780082135487,31.98,73316.18,304.5,-0.06789,0.00015,3.66542]
[1780082135883,31.98,73318.17,304.5,-0.06758,0.00015,3.65258]
[1780082136705,31.98,73318.2,304.5,-0.06757,0.00015,3.65225]
[1780082138755,31.98,73319.53,304.5,-0.06737,0.00015,3.64405]
[1780082140026,31.98,73319.61,304.5,-0.06735,0.00015,3.6433]
[1780082140066,31.98,73319.61,304.5,-0.06735,0.00015,3.6433]
[1780082145070,31.97,73320.8,304.5,-0.06716,0.00015,3.63547]
[1780082149284,31.97,73320.97,304.5,-0.06713,0.00015,3.63398]
[1780082150130,31.97,73321.3,304.5,-0.06708,0.00015,3.63187]
[1780082152885,31.97,73321.09,304.5,-0.0671,0.00015,3.63303]
[1780082153970,31.97,73321.19,304.5,-0.06708,0.00015,3.6322]
[1780082155977,31.97,73319.5,304.5,-0.06732,0.00015,3.64208]
[1780082159955,31.97,73319.06,304.5,-0.06737,0.00015,3.64423]
[1780082161136,31.97,73318.12,304.5,-0.06751,0.00015,3.64992]
[1780082161142,31.97,73318.12,304.5,-0.06751,0.00015,3.64992]
[1780082161266,31.97,73318.12,304.5,-0.06751,0.00015,3.64992]
[1780082162453,31.97,73317.83,304.5,-0.06755,0.00015,3.6514]
[1780082162576,31.97,73317.83,304.5,-0.06755,0.00015,3.6514]
[1780082162619,31.97,73309.74,304.5,-0.06874,0.00015,3.70044]
[1780082163501,31.97,73309.74,304.5,-0.06874,0.00015,3.70044]
[1780082164435,31.97,73305.94,304.5,-0.06929,0.00015,3.72344]
[1780082164847,31.97,73305.94,304.5,-0.06929,0.00015,3.72344]
[1780082164864,31.97,73305.94,304.5,-0.06929,0.00015,3.72344]
[1780082165277,31.96,73305.24,304.5,-0.06939,0.00015,3.72747]
[1780082165346,31.96,73305.24,304.5,-0.06939,0.00015,3.72747]
[1780082165762,31.96,73305.24,304.5,-0.06939,0.00015,3.72747]
[1780082165774,31.96,73305.24,304.5,-0.06939,0.00015,3.72747]
[1780082165851,31.96,73297.9,304.5,-0.07049,0.00015,3.77232]
[1780082166948,31.96,73296.9,304.5,-0.07063,0.00015,3.77816]
[1780082172487,31.96,73300.14,304.5,-0.0701,0.00015,3.7566]
[1780082176128,31.95,73299.94,304.5,-0.0701,0.00015,3.7566]
[1780082176217,31.95,73299.94,304.5,-0.0701,0.00015,3.7566]
[1780082177161,31.95,73299.75,304.5,-0.07013,0.00015,3.75746]
[1780082177208,31.95,73299.75,304.5,-0.07013,0.00015,3.75746]
[1780082178825,31.95,73299.77,304.5,-0.07012,0.00015,3.75702]
[1780082180201,31.95,73300.13,304.5,-0.07004,0.00015,3.75406]
[1780082180314,31.95,73300.13,304.5,-0.07004,0.00015,3.75406]
[1780082181318,31.94,73300.06,304.5,-0.07004,0.00015,3.75407]
[1780082184930,31.94,73299.97,304.5,-0.07003,0.00015,3.75339]
[1780082185788,31.94,73299.97,304.5,-0.07003,0.00015,3.75339]
[1780082186437,31.94,73300.1,304.5,-0.07,0.00015,3.75228]
[1780082187187,31.94,73300.62,304.5,-0.06991,0.00015,3.74877]
[1780082190236,31.93,73299.78,304.5,-0.07002,0.00015,3.75302]
[1780082192150,31.93,73300.1,304.5,-0.06983,0.00015,3.74268]
[1780082193318,31.93,73299.72,304.5,-0.06988,0.00015,3.74472]
[1780082194470,31.93,73299.08,304.5,-0.06997,0.00015,3.74836]
[1780082194630,31.93,73299.08,304.5,-0.06997,0.00015,3.74836]
[1780082194638,31.93,73299.08,304.5,-0.06997,0.00015,3.74836]
[1780082194724,31.93,73298.99,304.5,-0.06997,0.00015,3.74861]
[1780082195383,31.93,73298.99,304.5,-0.06997,0.00015,3.74861]
[1780082195636,31.93,73298.99,304.5,-0.06997,0.00015,3.74861]
[1780082195860,31.93,73298.99,304.5,-0.06997,0.00015,3.74861]
[1780082195720,31.92,73297.42,304.5,-0.07019,0.00015,3.75735]
[1780082196944,31.92,73297.2,304.5,-0.07021,0.00015,3.75839]
[1780082202475,31.92,73296.92,304.5,-0.07021,0.00015,3.75852]
[1780082203415,31.91,73296.26,304.5,-0.07031,0.00015,3.76227]
[1780082208518,31.91,73296.92,304.5,-0.07016,0.00015,3.75631]
[1780082210131,31.91,73296.83,304.5,-0.07017,0.00015,3.75655]
[1780082210535,31.9,73288.77,304.5,-0.07138,0.00015,3.80611]
[1780082215966,31.9,73291.96,304.5,-0.07086,0.00015,3.78487]
[1780082218590,31.89,73298.29,304.5,-0.06987,0.00015,3.74437]
[1780082222620,31.89,73306.65,304.5,-0.06859,0.00015,3.692]
[1780082227654,31.88,73306.36,304.5,-0.06861,0.00015,3.69267]
[1780082230808,31.88,73296.08,304.5,-0.07013,0.00015,3.75514]
[1780082232288,31.88,73293.25,304.5,-0.07055,0.00015,3.77231]
[1780082232310,31.88,73293.25,304.5,-0.07055,0.00015,3.77231]
[1780082232495,31.88,73293.25,304.5,-0.07055,0.00015,3.77231]
[1780082232868,31.88,73293.25,304.5,-0.07055,0.00015,3.77231]
[1780082232892,31.88,73290.45,304.5,-0.07097,0.00015,3.7893]
[1780082233376,31.88,73290.45,304.5,-0.07097,0.00015,3.7893]
[1780082235241,31.88,73288.39,304.5,-0.07129,0.00015,3.80226]
[1780082235244,31.88,73288.39,304.5,-0.07129,0.00015,3.80226]
[1780082235517,31.88,73288.39,304.5,-0.07129,0.00015,3.80226]
[1780082235711,31.88,73280.29,304.5,-0.07254,0.00016,3.85281]
[1780082237574,31.88,73279.13,304.5,-0.07272,0.00016,3.86006]
[1780082242760,31.88,73276.82,304.5,-0.07308,0.00016,3.87437]
[1780082244528,31.88,73274.87,304.5,-0.07338,0.00016,3.88658]
[1780082244536,31.88,73274.87,304.5,-0.07338,0.00016,3.88658]
[1780082245926,31.88,73274.31,304.5,-0.07347,0.00016,3.89005]
[1780082245928,31.88,73274.31,304.5,-0.07347,0.00016,3.89005]
[1780082245942,31.88,73274.31,304.5,-0.07347,0.00016,3.89005]
[1780082246593,31.88,73273.63,304.5,-0.07357,0.00016,3.89427]
[1780082246788,31.88,73267.59,304.5,-0.07452,0.00016,3.9323]
[1780082251824,31.88,73264.91,304.5,-0.0748,0.00016,3.9407]
[1780082253388,31.88,73266.3,304.5,-0.07457,0.00016,3.93178]
[1780082253568,31.88,73266.3,304.5,-0.07457,0.00016,3.93178]
[1780082253977,31.88,73266.3,304.5,-0.07457,0.00016,3.93178]
[1780082254834,31.88,73261.89,304.5,-0.07527,0.00016,3.95961]
[1780082254853,31.88,73261.89,304.5,-0.07527,0.00016,3.95961]
[1780082260001,31.87,73262.99,304.5,-0.07508,0.00016,3.9518]
[1780082260182,31.87,73260.37,304.5,-0.07549,0.00016,3.9683]
[1780082260494,31.87,73260.37,304.5,-0.07549,0.00016,3.9683]
[1780082260627,31.87,73260.37,304.5,-0.07549,0.00016,3.9683]
[1780082261056,31.87,73258.42,304.5,-0.0758,0.00016,3.98054]
[1780082261158,31.87,73258.42,304.5,-0.0758,0.00016,3.98054]
[1780082261318,31.87,73258.42,304.5,-0.0758,0.00016,3.98054]
[1780082261552,31.87,73258.42,304.5,-0.0758,0.00016,3.98054]
[1780082261625,31.87,73258.42,304.5,-0.0758,0.00016,3.98054]
[1780082261860,31.87,73258.42,304.5,-0.0758,0.00016,3.98054]
[1780082261897,31.87,73245.18,304.5,-0.07794,0.00016,4.0651]
[1780082262917,31.87,73237.61,304.5,-0.07918,0.00017,4.11365]
[1780082263014,31.87,73237.61,304.5,-0.07918,0.00017,4.11365]
[1780082263017,31.87,73237.61,304.5,-0.07918,0.00017,4.11365]
[1780082263019,31.87,73237.61,304.5,-0.07918,0.00017,4.11365]
[1780082263917,31.87,73231.73,304.5,-0.08015,0.00017,4.15141]
[1780082264863,31.87,73231.73,304.5,-0.08015,0.00017,4.15141]
[1780082265623,31.87,73230.01,304.5,-0.08043,0.00017,4.16217]
[1780082265927,31.86,73239.65,304.5,-0.07881,0.00017,4.09917]
[1780082270061,31.86,73240.02,304.5,-0.07872,0.00017,4.09533]
[1780082273196,31.86,73240.36,304.5,-0.07864,0.00017,4.09242]
[1780082273197,31.86,73240.36,304.5,-0.07864,0.00017,4.09242]
[1780082273687,31.86,73240.36,304.5,-0.07864,0.00017,4.09242]
[1780082273758,31.86,73240.36,304.5,-0.07864,0.00017,4.09242]
[1780082273893,31.86,73240.36,304.5,-0.07864,0.00017,4.09242]
[1780082273987,31.85,73250.72,304.5,-0.07693,0.00016,4.02506]
[1780082274084,31.85,73250.72,304.5,-0.07693,0.00016,4.02506]
[1780082274400,31.85,73250.72,304.5,-0.07693,0.00016,4.02506]
[1780082274403,31.85,73250.72,304.5,-0.07693,0.00016,4.02506]
[1780082274428,31.85,73250.72,304.5,-0.07693,0.00016,4.02506]
[1780082274706,31.85,73250.72,304.5,-0.07693,0.00016,4.02506]
[1780082274994,31.85,73259.01,304.5,-0.07558,0.00016,3.97188]
[1780082276207,31.85,73259.48,304.5,-0.0755,0.00016,3.96872]
[1780082276610,31.85,73259.48,304.5,-0.0755,0.00016,3.96872]
[1780082276963,31.85,73259.48,304.5,-0.0755,0.00016,3.96872]
[1780082277008,31.85,73253.84,304.5,-0.07641,0.00016,4.0045]
[1780082277050,31.85,73253.84,304.5,-0.07641,0.00016,4.0045]
[1780082280326,31.85,73250.86,304.5,-0.07687,0.00016,4.02284]
[1780082280350,31.85,73250.86,304.5,-0.07687,0.00016,4.02284]
[1780082281098,31.85,73250.86,304.5,-0.07686,0.00016,4.02259]
[1780082282287,31.85,73248.97,304.5,-0.07717,0.00016,4.0347]
[1780082282326,31.85,73239.85,304.5,-0.07866,0.00017,4.09317]
[1780082285326,31.84,73241.05,304.5,-0.07844,0.00016,4.08434]
[1780082287394,31.84,73234.91,304.5,-0.07943,0.00017,4.12327]
[1780082288572,31.84,73234.76,304.5,-0.07945,0.00017,4.12383]
[1780082289138,31.84,73243.1,304.5,-0.07806,0.00016,4.06952]
[1780082291246,31.83,73243.66,304.5,-0.07796,0.00016,4.06558]
[1780082291259,31.83,73243.66,304.5,-0.07796,0.00016,4.06558]
[1780082291543,31.83,73243.66,304.5,-0.07796,0.00016,4.06558]
[1780082291554,31.83,73243.66,304.5,-0.07796,0.00016,4.06558]
[1780082291733,31.83,73243.66,304.5,-0.07796,0.00016,4.06558]
[1780082292202,31.83,73243.81,304.5,-0.07792,0.00016,4.06396]
[1780082292294,31.83,73243.81,304.5,-0.07792,0.00016,4.06396]
[1780082292379,31.83,73243.81,304.5,-0.07792,0.00016,4.06396]
[1780082292681,31.83,73243.81,304.5,-0.07792,0.00016,4.06396]
[1780082292866,31.83,73243.81,304.5,-0.07792,0.00016,4.06396]
[1780082292967,31.83,73249.93,304.5,-0.07691,0.00016,4.02431]
[1780082293505,31.83,73263.65,304.5,-0.0747,0.00016,3.93659]
[1780082294887,31.83,73263.65,304.5,-0.0747,0.00016,3.93659]
[1780082294935,31.83,73263.65,304.5,-0.0747,0.00016,3.93659]
[1780082296077,31.83,73267.52,304.5,-0.07408,0.00016,3.91198]
[1780082296347,31.83,73268.16,304.5,-0.07396,0.00016,3.90731]
[1780082300220,31.82,73271.91,304.5,-0.07334,0.00016,3.88214]
[1780082300473,31.82,73271.91,304.5,-0.07334,0.00016,3.88214]
[1780082301047,31.82,73268.03,304.5,-0.07393,0.00016,3.90611]
[1780082305250,31.82,73260.89,304.5,-0.07506,0.00016,3.95102]
[1780082306691,31.82,73260.89,304.5,-0.07506,0.00016,3.95102]
[1780082306907,31.82,73260.89,304.5,-0.07506,0.00016,3.95102]
[1780082308743,31.82,73258.5,304.5,-0.07544,0.00016,3.96601]
[1780082309278,31.81,73268.99,304.5,-0.07376,0.00016,3.89922]
[1780082314900,31.81,73271.63,304.5,-0.07321,0.00016,3.87446]
[1780082316931,31.81,73271.59,304.5,-0.07321,0.00016,3.87467]
[1780082317327,31.81,73268.6,304.5,-0.07368,0.00016,3.89347]
[1780082317428,31.81,73262.12,304.5,-0.07471,0.00016,3.93441]
[1780082319215,31.81,73258.31,304.5,-0.07532,0.00016,3.95861]
[1780082319249,31.81,73258.31,304.5,-0.07532,0.00016,3.95861]
[1780082319561,31.81,73258.31,304.5,-0.07532,0.00016,3.95861]
[1780082319693,31.81,73258.31,304.5,-0.07532,0.00016,3.95861]
[1780082319855,31.81,73258.31,304.5,-0.07532,0.00016,3.95861]
[1780082320909,31.81,73254.68,304.5,-0.07589,0.00016,3.98149]
[1780082320984,31.81,73254.68,304.5,-0.07589,0.00016,3.98149]
[1780082321058,31.81,73247.8,304.5,-0.077,0.00016,4.02534]
[1780082321972,31.81,73228.05,304.5,-0.08027,0.00017,4.15283]
[1780082325527,31.8,73221.82,304.5,-0.08127,0.00017,4.19167]
[1780082326417,31.8,73209.91,304.5,-0.08331,0.00017,4.27003]
[1780082327883,31.8,73203.6,304.5,-0.08438,0.00017,4.31072]
[1780082328992,31.8,73191.27,304.5,-0.08654,0.00018,4.39227]
[1780082329127,31.8,73191.27,304.5,-0.08654,0.00018,4.39227]
[1780082329418,31.8,73191.27,304.5,-0.08654,0.00018,4.39227]
[1780082329592,31.8,73191.27,304.5,-0.08654,0.00018,4.39227]
[1780082329943,31.8,73191.27,304.5,-0.08654,0.00018,4.39227]
[1780082330009,31.79,73186.99,304.5,-0.08729,0.00018,4.42059]
[1780082330455,31.79,73186.99,304.5,-0.08729,0.00018,4.42059]
[1780082330598,31.79,73186.99,304.5,-0.08729,0.00018,4.42059]
[1780082331551,31.79,73187.25,304.5,-0.08723,0.00018,4.41842]
[1780082331760,31.79,73187.25,304.5,-0.08723,0.00018,4.41842]
[1780082332200,31.79,73186.93,304.5,-0.08728,0.00018,4.42014]
[1780082332209,31.79,73186.93,304.5,-0.08728,0.00018,4.42014]
[1780082332230,31.79,73186.93,304.5,-0.08728,0.00018,4.42014]
[1780082332392,31.79,73186.93,304.5,-0.08728,0.00018,4.42014]
[1780082332469,31.79,73186.93,304.5,-0.08728,0.00018,4.42014]
[1780082332672,31.79,73186.93,304.5,-0.08728,0.00018,4.42014]
[1780082332885,31.79,73186.93,304.5,-0.08728,0.00018,4.42014]
[1780082333173,31.79,73184.39,304.5,-0.08773,0.00018,4.43679]
[1780082335326,31.79,73187.07,304.5,-0.08722,0.00018,4.41787]
[1780082335983,31.79,73187.07,304.5,-0.08722,0.00018,4.41787]
[1780082336032,31.79,73187.07,304.5,-0.08722,0.00018,4.41787]
[1780082336503,31.78,73182.89,304.5,-0.08796,0.00018,4.44556]
[1780082336943,31.78,73182.89,304.5,-0.08796,0.00018,4.44556]
[1780082337045,31.78,73178.81,304.5,-0.08869,0.00018,4.47261]
[1780082337153,31.78,73178.81,304.5,-0.08869,0.00018,4.47261]
[1780082337850,31.78,73178.81,304.5,-0.08869,0.00018,4.47261]
[1780082339285,31.78,73179.1,304.5,-0.08863,0.00018,4.47062]
[1780082339289,31.78,73179.1,304.5,-0.08863,0.00018,4.47062]
[1780082339552,31.78,73179.1,304.5,-0.08863,0.00018,4.47062]
[1780082339721,31.78,73179.1,304.5,-0.08863,0.00018,4.47062]
[1780082339736,31.78,73171.02,304.5,-0.09011,0.00018,4.52533]
[1780082341443,31.78,73166.63,304.5,-0.09091,0.00018,4.55509]
[1780082342739,31.78,73162.34,304.5,-0.09171,0.00019,4.58421]
[1780082343052,31.78,73162.34,304.5,-0.09171,0.00019,4.58421]
[1780082343065,31.78,73162.34,304.5,-0.09171,0.00019,4.58421]
[1780082343253,31.78,73162.69,304.5,-0.09164,0.00019,4.58163]
[1780082343622,31.78,73162.69,304.5,-0.09164,0.00019,4.58163]
[1780082343839,31.78,73153.29,304.5,-0.09339,0.00019,4.64584]
[1780082344602,31.78,73153.29,304.5,-0.09339,0.00019,4.64584]
[1780082344742,31.78,73147.25,304.5,-0.09454,0.00019,4.68741]
[1780082346707,31.78,73146.21,304.5,-0.09473,0.00019,4.69431]
[1780082346712,31.78,73146.21,304.5,-0.09473,0.00019,4.69431]
[1780082347541,31.78,73145.59,304.5,-0.09484,0.00019,4.69826]
[1780082347632,31.78,73145.59,304.5,-0.09484,0.00019,4.69826]
[1780082347786,31.78,73145.59,304.5,-0.09484,0.00019,4.69826]
[1780082348326,31.77,73146.83,304.5,-0.09458,0.00019,4.68901]
[1780082350654,31.77,73147.3,304.5,-0.09447,0.00019,4.6851]
[1780082350991,31.77,73147.3,304.5,-0.09447,0.00019,4.6851]
[1780082351023,31.77,73147.3,304.5,-0.09447,0.00019,4.6851]
[1780082351031,31.77,73147.3,304.5,-0.09447,0.00019,4.6851]
[1780082351054,31.77,73147.3,304.5,-0.09447,0.00019,4.6851]
[1780082351067,31.77,73147.3,304.5,-0.09447,0.00019,4.6851]
[1780082351110,31.77,73147.6,304.5,-0.09441,0.00019,4.6827]
[1780082351343,31.77,73147.6,304.5,-0.09441,0.00019,4.6827]
[1780082351720,31.77,73147.6,304.5,-0.09441,0.00019,4.6827]
[1780082351895,31.77,73165.62,304.5,-0.091,0.00019,4.55835]
[1780082352189,31.77,73165.62,304.5,-0.091,0.00019,4.55835]
[1780082352232,31.77,73165.62,304.5,-0.091,0.00019,4.55835]
[1780082352369,31.77,73165.62,304.5,-0.091,0.00019,4.55835]
[1780082352807,31.77,73165.62,304.5,-0.091,0.00019,4.55835]
[1780082353946,31.77,73161.52,304.5,-0.09175,0.00019,4.58571]
[1780082354003,31.76,73163.57,304.5,-0.09135,0.00019,4.57104]
[1780082357983,31.76,73160.96,304.5,-0.09182,0.00019,4.58834]
[1780082358095,31.76,73160.96,304.5,-0.09182,0.00019,4.58834]
[1780082358055,31.76,73160.14,304.5,-0.09197,0.00019,4.59377]
[1780082359101,31.76,73160.14,304.5,-0.09197,0.00019,4.59377]
[1780082359106,31.76,73160.14,304.5,-0.09197,0.00019,4.59377]
[1780082359466,31.76,73157.82,304.5,-0.09238,0.00019,4.60898]
[1780082360102,31.75,73154.23,304.5,-0.09304,0.00019,4.63291]
[1780082360472,31.75,73154.23,304.5,-0.09304,0.00019,4.63291]
[1780082360475,31.75,73154.23,304.5,-0.09304,0.00019,4.63291]
[1780082361163,31.75,73154.23,304.5,-0.09304,0.00019,4.63291]
[1780082360766,31.75,73153.96,304.5,-0.09308,0.00019,4.63452]
[1780082361245,31.75,73153.96,304.5,-0.09308,0.00019,4.63452]
[1780082361488,31.75,73153.96,304.5,-0.09308,0.00019,4.63452]
[1780082362126,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082362221,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082362302,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082362378,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082362556,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082362644,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082362731,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082363038,31.75,73161.76,304.5,-0.0916,0.00019,4.58035]
[1780082363109,31.75,73174.29,304.5,-0.08927,0.00018,4.49441]
[1780082363647,31.75,73174.29,304.5,-0.08927,0.00018,4.49441]
[1780082364133,31.75,73174.29,304.5,-0.08927,0.00018,4.49441]
[1780082364157,31.75,73178.82,304.5,-0.08844,0.00018,4.46322]
[1780082364882,31.75,73178.82,304.5,-0.08844,0.00018,4.46322]
[1780082364896,31.75,73178.82,304.5,-0.08844,0.00018,4.46322]
[1780082365119,31.74,73180.57,304.5,-0.08811,0.00018,4.45101]
[1780082365918,31.74,73180.57,304.5,-0.08811,0.00018,4.45101]
[1780082365931,31.74,73186.88,304.5,-0.08695,0.00018,4.40765]
[1780082367147,31.74,73186.88,304.5,-0.08695,0.00018,4.40765]
[1780082367848,31.74,73188.63,304.5,-0.08662,0.00018,4.39509]
[1780082367893,31.73,73190.05,304.5,-0.08634,0.00018,4.38477]
[1780082372878,31.73,73181.84,304.5,-0.08763,0.00018,4.43027]
[1780082374445,31.73,73180.22,304.5,-0.08792,0.00018,4.44085]
[1780082374977,31.73,73180.22,304.5,-0.08792,0.00018,4.44085]
[1780082375062,31.73,73180.64,304.5,-0.08783,0.00018,4.43765]
[1780082375462,31.73,73180.64,304.5,-0.08783,0.00018,4.43765]
[1780082376042,31.73,73171.41,304.5,-0.08951,0.00018,4.50016]
[1780082377389,31.73,73167.41,304.5,-0.09025,0.00018,4.5273]
[1780082377526,31.73,73167.41,304.5,-0.09025,0.00018,4.5273]
[1780082377953,31.73,73167.41,304.5,-0.09025,0.00018,4.5273]
[1780082378054,31.73,73176.71,304.5,-0.08854,0.00018,4.46409]
[1780082378976,31.73,73181.66,304.5,-0.08765,0.00018,4.43067]
[1780082379806,31.73,73181.66,304.5,-0.08765,0.00018,4.43067]
[1780082381006,31.73,73184.6,304.5,-0.08712,0.00018,4.41092]
[1780082381108,31.73,73186.85,304.5,-0.08672,0.00018,4.39587]
[1780082382082,31.73,73186.85,304.5,-0.08672,0.00018,4.39587]
[1780082382111,31.72,73186.63,304.5,-0.08675,0.00018,4.39696]
[1780082383991,31.72,73188.77,304.5,-0.08634,0.00018,4.38179]
[1780082384213,31.72,73188.77,304.5,-0.08634,0.00018,4.38179]
[1780082390228,31.7,73189.81,304.5,-0.08602,0.00018,4.36952]
[1780082390236,31.7,73189.81,304.5,-0.08602,0.00018,4.36952]
[1780082391050,31.7,73189.81,304.5,-0.08602,0.00018,4.36952]
[1780082393467,31.69,73195.83,304.5,-0.08489,0.00018,4.32704]
[1780082396619,31.68,73199.48,304.5,-0.0842,0.00018,4.3007]
[1780082396923,31.68,73199.8,304.5,-0.08413,0.00018,4.29792]
[1780082400402,31.68,73199.61,304.5,-0.08415,0.00018,4.29877]
[1780082400598,31.68,73199.61,304.5,-0.08415,0.00018,4.29877]
[1780082400607,31.68,73199.61,304.5,-0.08415,0.00018,4.29877]
[1780082400927,31.68,73199.61,304.5,-0.08415,0.00018,4.29877]
[1780082400935,31.68,73199.61,304.5,-0.08415,0.00018,4.29877]
[1780082401073,31.68,73199.61,304.5,-0.08415,0.00018,4.29877]
[1780082401075,31.68,73199.61,304.5,-0.08415,0.00018,4.29877]
[1780082401229,31.68,73214.81,304.5,-0.08151,0.00017,4.198]
[1780082401354,31.68,73214.81,304.5,-0.08151,0.00017,4.198]
[1780082401416,31.68,73214.81,304.5,-0.08151,0.00017,4.198]
[1780082401464,31.68,73214.81,304.5,-0.08151,0.00017,4.198]
[1780082404814,31.67,73218.76,304.5,-0.08081,0.00017,4.17064]
[1780082406398,31.67,73219.76,304.5,-0.08061,0.00017,4.16318]
[1780082411900,31.66,73220.11,304.5,-0.0805,0.00017,4.1587]
[1780082413350,31.66,73219.14,304.5,-0.08064,0.00017,4.16419]
[1780082414052,31.66,73218.41,304.5,-0.08077,0.00017,4.16904]
[1780082417014,31.66,73217.62,304.5,-0.0809,0.00017,4.17435]
[1780082417073,31.66,73217.53,304.5,-0.08092,0.00017,4.17499]
[1780082422108,31.65,73218.19,304.5,-0.08075,0.00017,4.16839]
[1780082427143,31.64,73219.38,304.5,-0.08049,0.00017,4.15838]
[1780082430248,31.64,73217.41,304.5,-0.0808,0.00017,4.17044]
[1780082431207,31.64,73195.95,304.5,-0.08437,0.00018,4.30402]
[1780082432226,31.64,73185.36,304.5,-0.08624,0.00018,4.37481]
[1780082434192,31.63,73190.81,304.5,-0.08526,0.00018,4.33778]
[1780082439227,31.63,73190.21,304.5,-0.08534,0.00018,4.34078]
[1780082444262,31.63,73200.0,304.5,-0.08359,0.00017,4.27444]
[1780082448290,31.63,73194.18,304.5,-0.0846,0.00018,4.31277]
[1780082453327,31.62,73195.71,304.5,-0.08431,0.00018,4.30187]
[1780082457720,31.62,73187.11,304.5,-0.08581,0.00018,4.35869]
[1780082462855,31.62,73183.04,304.5,-0.08651,0.00018,4.38506]
[1780082469171,31.61,73177.23,304.5,-0.08752,0.00018,4.42285]
[1780082474476,31.6,73180.3,304.5,-0.08691,0.00018,4.4]
[1780082478504,31.6,73185.62,304.5,-0.08593,0.00018,4.36305]
[1780082481601,31.59,73193.45,304.5,-0.08452,0.00018,4.30988]
[1780082487311,31.59,73195.7,304.5,-0.08411,0.00018,4.29423]
[1780082492602,31.59,73201.82,304.5,-0.08289,0.00017,4.24472]
[1780082497643,31.59,73199.61,304.5,-0.08326,0.00017,4.25914]
[1780082502741,31.59,73204.44,304.5,-0.08242,0.00017,4.22671]
[1780082506699,31.59,73209.7,304.5,-0.08151,0.00017,4.1919]
[1780082512236,31.59,73213.36,304.5,-0.08089,0.00017,4.16792]
[1780082512742,31.59,73201.73,304.5,-0.08289,0.00017,4.24497]
[1780082517777,31.59,73199.4,304.5,-0.08329,0.00017,4.26017]
[1780082519199,31.59,73199.4,304.5,-0.08329,0.00017,4.26017]
[1780082519221,31.59,73199.4,304.5,-0.08329,0.00017,4.26011]
[1780082519674,31.59,73199.4,304.5,-0.08329,0.00017,4.26011]
[1780082520203,31.58,73204.89,304.5,-0.08232,0.00017,4.2231]
[1780082523328,31.58,73194.93,304.5,-0.08406,0.00018,4.28927]
[1780082523931,31.58,73183.61,304.5,-0.08606,0.00018,4.36505]
[1780082528994,31.58,73184.93,304.5,-0.0858,0.00018,4.35535]
[1780082531010,31.58,73190.93,304.5,-0.08473,0.00018,4.31471]
[1780082534554,31.58,73191.95,304.5,-0.08453,0.00018,4.30734]
[1780082534920,31.58,73192.26,304.5,-0.08447,0.00018,4.30514]
[1780082535770,31.58,73192.26,304.5,-0.08447,0.00018,4.30514]
[1780082535927,31.57,73192.03,304.5,-0.0845,0.00018,4.30605]
[1780082540962,31.57,73192.33,304.5,-0.08443,0.00018,4.30342]
[1780082545997,31.57,73192.74,304.5,-0.08434,0.00018,4.3001]
[1780082551036,31.57,73188.63,304.5,-0.08491,0.00018,4.31885]
[1780082553050,31.57,73194.39,304.5,-0.08389,0.00018,4.28004]
[1780082555477,31.57,73199.15,304.5,-0.08305,0.00017,4.24818]
[1780082555618,31.57,73199.15,304.5,-0.08305,0.00017,4.24818]
[1780082556071,31.56,73204.18,304.5,-0.08217,0.00017,4.21425]
[1780082556524,31.56,73204.18,304.5,-0.08217,0.00017,4.21425]
[1780082557477,31.56,73204.98,304.5,-0.08201,0.00017,4.20847]
[1780082558311,31.56,73204.99,304.5,-0.08201,0.00017,4.20843]
[1780082560938,31.56,73204.71,304.5,-0.08206,0.00017,4.21034]
[1780082561106,31.56,73204.64,304.5,-0.08208,0.00017,4.21083]
[1780082562181,31.56,73204.64,304.5,-0.08208,0.00017,4.21083]
[1780082564489,31.56,73210.13,304.5,-0.0811,0.00017,4.17317]
[1780082565134,31.56,73210.14,304.5,-0.0811,0.00017,4.17319]
[1780082565573,31.56,73210.14,304.5,-0.0811,0.00017,4.17319]
[1780082566141,31.56,73211.25,304.5,-0.08091,0.00017,4.16596]
[1780082571176,31.55,73211.76,304.5,-0.08077,0.00017,4.16057]
[1780082576211,31.54,73212.2,304.5,-0.08064,0.00017,4.1557]
[1780082578225,31.54,73206.67,304.5,-0.08157,0.00017,4.19139]
[1780082583260,31.53,73208.55,304.5,-0.08119,0.00017,4.17679]
[1780082588295,31.52,73210.01,304.5,-0.08089,0.00017,4.16509]
[1780082593323,31.52,73212.19,304.5,-0.08048,0.00017,4.14915]
[1780082595344,31.51,73218.32,304.5,-0.07941,0.00017,4.10779]
[1780082595645,31.51,73218.32,304.5,-0.07941,0.00017,4.10779]
[1780082601386,31.5,73220.68,304.5,-0.07896,0.00017,4.09053]
[1780082605320,31.5,73220.53,304.5,-0.07897,0.00017,4.09063]
[1780082605322,31.5,73220.53,304.5,-0.07897,0.00017,4.09063]
[1780082605327,31.5,73220.53,304.5,-0.07897,0.00017,4.09063]
[1780082605479,31.5,73221.57,304.5,-0.07878,0.00017,4.08354]
[1780082605669,31.5,73221.57,304.5,-0.07878,0.00017,4.08354]
[1780082606421,31.5,73229.71,304.5,-0.07741,0.00017,4.02977]
[1780082610253,31.49,73228.63,304.5,-0.07754,0.00017,4.03481]
[1780082610384,31.49,73228.63,304.5,-0.07752,0.00017,4.03415]
[1780082610484,31.49,73228.63,304.5,-0.07752,0.00017,4.03415]
[1780082611114,31.49,73228.63,304.5,-0.07752,0.00017,4.03415]
[1780082611208,31.49,73220.0,304.5,-0.07882,0.00017,4.08211]
[1780082612185,31.48,73213.63,304.5,-0.07989,0.00017,4.12354]
[1780082613623,31.48,73213.56,304.5,-0.07989,0.00017,4.12366]
[1780082619413,31.48,73214.81,304.5,-0.07964,0.00017,4.11411]
[1780082620552,31.48,73217.2,304.5,-0.07922,0.00017,4.09779]
[1780082622074,31.47,73218.21,304.5,-0.07904,0.00017,4.09087]
[1780082622333,31.47,73220.46,304.5,-0.07865,0.00017,4.07558]
[1780082623534,31.47,73219.8,304.5,-0.07874,0.00017,4.07917]
[1780082629294,31.46,73222.93,304.5,-0.07815,0.00017,4.05592]
[1780082634626,31.44,73226.31,304.5,-0.07747,0.00017,4.02918]
[1780082638590,31.43,73226.08,304.5,-0.07745,0.00017,4.02873]
[1780082638593,31.43,73226.08,304.5,-0.07745,0.00017,4.02873]
[1780082639388,31.43,73226.08,304.5,-0.07743,0.00017,4.02789]
[1780082640994,31.43,73224.25,304.5,-0.07774,0.00017,4.03981]
[1780082645292,31.43,73221.36,304.5,-0.0782,0.00017,4.05778]
[1780082650757,31.42,73220.3,304.5,-0.07834,0.00017,4.06317]
[1780082650819,31.42,73224.47,304.5,-0.07763,0.00017,4.03569]
[1780082656028,31.41,73225.16,304.5,-0.07746,0.00017,4.02896]
[1780082659821,31.4,73225.56,304.5,-0.07733,0.00017,4.02376]
[1780082661073,31.4,73226.06,304.5,-0.07721,0.00017,4.01922]
[1780082661077,31.4,73226.06,304.5,-0.07721,0.00017,4.01922]
[1780082661174,31.39,73225.86,304.5,-0.07723,0.00017,4.01988]
[1780082661553,31.39,73225.86,304.5,-0.07723,0.00017,4.01988]
[1780082661902,31.39,73225.86,304.5,-0.07723,0.00017,4.01988]
[1780082662580,31.39,73226.04,304.5,-0.0772,0.00017,4.01853]
[1780082668865,31.39,73230.47,304.5,-0.07644,0.00016,3.98865]
[1780082669776,31.39,73230.47,304.5,-0.07644,0.00016,3.98865]
[1780082670205,31.39,73231.45,304.5,-0.07627,0.00016,3.98215]
[1780082671533,31.38,73241.55,304.5,-0.07448,0.00016,3.90845]
[1780082676920,31.37,73244.01,304.5,-0.07401,0.00016,3.88991]
[1780082682019,31.37,73245.37,304.5,-0.07375,0.00016,3.87941]
[1780082683696,31.36,73245.0,304.5,-0.07378,0.00016,3.8809]
[1780082683944,31.36,73245.0,304.5,-0.07378,0.00016,3.8809]
[1780082684020,31.36,73233.84,304.5,-0.07558,0.00016,3.95225]
[1780082690012,31.36,73229.26,304.5,-0.07632,0.00016,3.98115]
[1780082695047,31.36,73226.27,304.5,-0.07679,0.00017,3.99989]
[1780082699246,31.35,73222.07,304.5,-0.07748,0.00017,4.02672]
[1780082701093,31.35,73228.78,304.5,-0.07635,0.00016,3.98268]
[1780082703881,31.35,73233.2,304.5,-0.07562,0.00016,3.95369]
[1780082703896,31.35,73233.2,304.5,-0.07562,0.00016,3.95369]
[1780082704368,31.35,73233.2,304.5,-0.07562,0.00016,3.95369]
[1780082704425,31.35,73234.92,304.5,-0.07534,0.00016,3.94248]
[1780082709145,31.34,73240.59,304.5,-0.07435,0.00016,3.90344]
[1780082714525,31.33,73241.72,304.5,-0.07412,0.00016,3.89431]
[1780082716539,31.33,73249.5,304.5,-0.07284,0.00016,3.84319]
[1780082717418,31.33,73259.56,304.5,-0.07125,0.00016,3.77895]
[1780082720500,31.33,73261.0,304.5,-0.07101,0.00016,3.76929]
[1780082720565,31.33,73261.0,304.5,-0.07101,0.00016,3.76929]
[1780082720630,31.32,73258.6,304.5,-0.07138,0.00016,3.78418]
[1780082723243,31.32,73250.62,304.5,-0.07261,0.00016,3.83393]
[1780082728281,31.31,73245.04,304.5,-0.07346,0.00016,3.86766]
[1780082731446,31.31,73242.81,304.5,-0.07379,0.00016,3.88111]
[1780082731452,31.31,73242.81,304.5,-0.07379,0.00016,3.88111]
[1780082731547,31.31,73240.86,304.5,-0.07396,0.00016,3.88527]
[1780082736082,31.31,73238.65,304.5,-0.07432,0.00016,3.89946]
[1780082736085,31.31,73238.65,304.5,-0.07432,0.00016,3.89946]
[1780082738351,31.31,73247.09,304.5,-0.07296,0.00016,3.84536]
[1780082739687,31.31,73248.49,304.5,-0.07274,0.00016,3.8365]
[1780082740365,31.31,73248.96,304.5,-0.07266,0.00016,3.83313]
[1780082745399,31.3,73251.21,304.5,-0.07226,0.00016,3.81703]
[1780082750435,31.29,73248.8,304.5,-0.0726,0.00016,3.83064]
[1780082752449,31.29,73239.7,304.5,-0.07404,0.00016,3.88817]
[1780082756180,31.29,73237.37,304.5,-0.07438,0.00016,3.90178]
[1780082756280,31.28,73237.37,304.5,-0.07437,0.00016,3.90131]
[1780082761512,31.28,73240.35,304.5,-0.07389,0.00016,3.88219]
[1780082765583,31.28,73240.54,304.5,-0.07386,0.00016,3.88104]
[1780082766492,31.28,73240.76,304.5,-0.07382,0.00016,3.87966]
[1780082766550,31.28,73240.8,304.5,-0.07382,0.00016,3.87943]
[1780082771588,31.28,73244.09,304.5,-0.07324,0.00016,3.85628]
[1780082776623,31.27,73240.17,304.5,-0.07382,0.00016,3.8795]
[1780082781660,31.26,73239.49,304.5,-0.07388,0.00016,3.88178]
[1780082786695,31.25,73238.28,304.5,-0.07402,0.00016,3.88746]
[1780082791730,31.24,73238.93,304.5,-0.07373,0.00016,3.87328]
[1780082796765,31.24,73240.34,304.5,-0.07346,0.00016,3.86227]
[1780082801804,31.23,73235.67,304.5,-0.07416,0.00016,3.89043]
[1780082807532,31.22,73234.89,304.5,-0.07424,0.00016,3.89337]
[1780082811849,31.22,73234.82,304.5,-0.07421,0.00016,3.89212]
[1780082811851,31.22,73234.82,304.5,-0.07421,0.00016,3.89212]
[1780082811953,31.21,73234.82,304.5,-0.0742,0.00016,3.89169]
[1780082817227,31.21,73234.89,304.5,-0.07418,0.00016,3.89091]
[1780082821188,31.21,73235.57,304.5,-0.07407,0.00016,3.88665]
[1780082823563,31.21,73226.78,304.5,-0.07551,0.00016,3.94356]
[1780082828994,31.21,73233.05,304.5,-0.07448,0.00016,3.90294]
[1780082834030,31.21,73234.24,304.5,-0.07429,0.00016,3.89531]
[1780082836720,31.21,73236.54,304.5,-0.07391,0.00016,3.88054]
[1780082837052,31.21,73237.78,304.5,-0.0737,0.00016,3.87215]
[1780082842088,31.2,73239.57,304.5,-0.07337,0.00016,3.85869]
[1780082845109,31.2,73248.25,304.5,-0.07195,0.00016,3.80208]
[1780082850144,31.19,73244.06,304.5,-0.07258,0.00016,3.82728]
[1780082855180,31.19,73243.82,304.5,-0.07245,0.00016,3.81931]
[1780082860215,31.18,73244.01,304.5,-0.07238,0.00016,3.81653]
[1780082865250,31.18,73244.16,304.5,-0.07232,0.00016,3.81402]
[1780082870285,31.17,73242.44,304.5,-0.07255,0.00016,3.82345]
[1780082875320,31.16,73242.38,304.5,-0.07252,0.00016,3.82224]
[1780082880355,31.16,73243.14,304.5,-0.07236,0.00016,3.81581]
[1780082885390,31.15,73244.46,304.5,-0.07211,0.00016,3.80587]
[1780082890425,31.15,73244.1,304.5,-0.07214,0.00016,3.80672]
[1780082895460,31.14,73246.7,304.5,-0.07169,0.00016,3.78874]
[1780082900496,31.14,73243.71,304.5,-0.07213,0.00016,3.80645]
[1780082902543,31.13,73241.33,304.5,-0.0725,0.00016,3.82139]
[1780082902545,31.13,73241.33,304.5,-0.0725,0.00016,3.82139]
[1780082902575,31.13,73235.78,304.5,-0.07339,0.00016,3.85672]
[1780082906669,31.13,73233.24,304.5,-0.0738,0.00016,3.87333]
[1780082906696,31.13,73233.27,304.5,-0.0738,0.00016,3.87321]
[1780082912583,31.13,73237.62,304.5,-0.07291,0.00016,3.83515]
[1780082917618,31.12,73238.6,304.5,-0.07271,0.00016,3.82723]
[1780082922653,31.11,73238.52,304.5,-0.07269,0.00016,3.82616]
[1780082927688,31.11,73237.91,304.5,-0.07275,0.00016,3.82852]
[1780082932723,31.1,73237.4,304.5,-0.07279,0.00016,3.83024]
[1780082938765,31.09,73236.85,304.5,-0.07283,0.00016,3.83186]
[1780082939659,31.09,73236.85,304.5,-0.07283,0.00016,3.83186]
[1780082939661,31.09,73236.85,304.5,-0.07283,0.00016,3.83186]
[1780082939738,31.09,73236.85,304.5,-0.07283,0.00016,3.83186]
[1780082939772,31.09,73237.61,304.5,-0.0727,0.00016,3.82666]
[1780082944809,31.1,73234.89,304.5,-0.07316,0.00016,3.8448]
[1780082949843,31.1,73234.55,304.5,-0.07322,0.00016,3.84756]
[1780082954877,31.1,73236.7,304.5,-0.07289,0.00016,3.8343]
[1780082959913,31.1,73236.85,304.5,-0.07288,0.00016,3.83397]
[1780082965561,31.1,73236.88,304.5,-0.07289,0.00016,3.83427]
[1780082970990,31.11,73238.6,304.5,-0.07264,0.00016,3.82412]
[1780082972948,31.11,73238.48,304.5,-0.07253,0.00016,3.81726]
[1780082973314,31.11,73238.48,304.5,-0.07253,0.00016,3.81726]
[1780082973523,31.11,73238.48,304.5,-0.07253,0.00016,3.81726]
[1780082973741,31.11,73220.66,304.5,-0.07543,0.00017,3.93256]
[1780082974728,31.11,73220.66,304.5,-0.07543,0.00017,3.93256]
[1780082974828,31.11,73205.45,304.5,-0.07798,0.00017,4.0322]
[1780082976788,31.11,73205.18,304.5,-0.07802,0.00017,4.03398]
[1780082981156,31.11,73208.93,304.5,-0.07737,0.00017,4.00836]
[1780082981823,31.11,73208.93,304.5,-0.07737,0.00017,4.00836]
[1780082984082,31.1,73214.85,304.5,-0.07636,0.00017,3.96897]
[1780082989117,31.1,73216.16,304.5,-0.07613,0.00017,3.95999]
[1780082994791,31.1,73219.87,304.5,-0.07551,0.00017,3.93552]
[1780082995367,31.1,73221.28,304.5,-0.07527,0.00017,3.92625]
[1780082995421,31.1,73229.84,304.5,-0.07387,0.00016,3.87073]
[1780082996365,31.1,73229.84,304.5,-0.07387,0.00016,3.87073]
[1780082998508,31.1,73235.59,304.5,-0.07295,0.00016,3.83385]
[1780082999824,31.1,73235.73,304.5,-0.07293,0.00016,3.83308]
[1780083000194,31.1,73240.59,304.5,-0.07215,0.00016,3.80205]
[1780083003614,31.1,73245.89,304.5,-0.07128,0.00016,3.76706]
[1780083006239,31.1,73251.86,304.5,-0.07032,0.00016,3.72853]
[1780083011271,31.09,73252.11,304.5,-0.07026,0.00016,3.72608]
[1780083016306,31.09,73251.01,304.5,-0.07042,0.00016,3.73225]
[1780083021341,31.09,73251.07,304.5,-0.07039,0.00016,3.73102]
[1780083026376,31.08,73252.88,304.5,-0.07008,0.00016,3.71878]
[1780083031411,31.08,73253.96,304.5,-0.06977,0.00016,3.70346]
[1780083037453,31.08,73254.56,304.5,-0.06966,0.00016,3.69897]
[1780083042488,31.08,73255.56,304.5,-0.06949,0.00016,3.69216]
[1780083043754,31.08,73255.56,304.5,-0.06949,0.00016,3.69216]
[1780083043846,31.08,73255.56,304.5,-0.06949,0.00016,3.69216]
[1780083043845,31.07,73253.75,304.5,-0.06977,0.00016,3.70349]
[1780083044503,31.07,73253.89,304.5,-0.06974,0.00016,3.70249]
[1780083049538,31.07,73254.82,304.5,-0.06959,0.00016,3.69609]
[1780083054573,31.07,73255.05,304.5,-0.06954,0.00016,3.69416]
[1780083060615,31.07,73255.75,304.5,-0.06942,0.00016,3.6892]
[1780083061750,31.07,73267.31,304.5,-0.06764,0.00015,3.61661]
[1780083062825,31.07,73281.63,304.5,-0.06549,0.00015,3.52793]
[1780083063537,31.07,73281.63,304.5,-0.06549,0.00015,3.52793]
[1780083063647,31.07,73287.28,304.5,-0.06466,0.00015,3.49343]
[1780083065661,31.07,73298.53,304.5,-0.06303,0.00014,3.42544]
[1780083067797,31.07,73302.69,304.5,-0.06244,0.00014,3.40064]
[1780083068824,31.07,73302.37,304.5,-0.06249,0.00014,3.40292]
[1780083069059,31.07,73305.85,304.5,-0.06201,0.00014,3.38234]
[1780083069067,31.07,73305.85,304.5,-0.06201,0.00014,3.38234]
[1780083070697,31.08,73312.27,304.5,-0.06112,0.00014,3.34472]
[1780083071648,31.08,73312.27,304.5,-0.06112,0.00014,3.34472]
[1780083072536,31.08,73312.8,304.5,-0.06105,0.00014,3.34199]
[1780083073057,31.08,73317.88,304.5,-0.06035,0.00014,3.31223]
[1780083073635,31.08,73317.88,304.5,-0.06035,0.00014,3.31223]
[1780083073717,31.08,73323.0,304.5,-0.05966,0.00014,3.28244]
[1780083074069,31.08,73323.0,304.5,-0.05966,0.00014,3.28244]
[1780083074091,31.08,73323.0,304.5,-0.05966,0.00014,3.28244]
[1780083074937,31.08,73323.0,304.5,-0.05966,0.00014,3.28244]
[1780083074960,31.08,73336.6,304.5,-0.05782,0.00013,3.20334]
[1780083075753,31.08,73336.6,304.5,-0.05782,0.00013,3.20334]
[1780083075810,31.09,73342.63,304.5,-0.05703,0.00013,3.16906]
[1780083076350,31.09,73342.63,304.5,-0.05703,0.00013,3.16906]
[1780083076490,31.09,73342.63,304.5,-0.05703,0.00013,3.16906]
[1780083076495,31.09,73342.63,304.5,-0.05703,0.00013,3.16906]
[1780083076639,31.09,73342.63,304.5,-0.05703,0.00013,3.16906]
[1780083076928,31.09,73342.63,304.5,-0.05703,0.00013,3.16906]
[1780083076933,31.09,73342.63,304.5,-0.05703,0.00013,3.16906]
[1780083076895,31.09,73342.85,304.5,-0.05701,0.00013,3.1685]
[1780083076985,31.09,73342.85,304.5,-0.05701,0.00013,3.1685]
[1780083077588,31.09,73342.85,304.5,-0.05701,0.00013,3.1685]
[1780083077684,31.09,73342.85,304.5,-0.05701,0.00013,3.1685]
[1780083077794,31.09,73342.85,304.5,-0.05701,0.00013,3.1685]
[1780083077994,31.09,73341.78,304.5,-0.05716,0.00013,3.17477]
[1780083079293,31.09,73342.15,304.5,-0.05711,0.00013,3.1727]
[1780083079769,31.09,73349.34,304.5,-0.05616,0.00013,3.13138]
[1780083080605,31.09,73349.34,304.5,-0.05616,0.00013,3.13138]
[1780083081043,31.09,73349.89,304.5,-0.05609,0.00013,3.12837]
[1780083081622,31.09,73349.89,304.5,-0.05609,0.00013,3.12837]
[1780083082009,31.09,73348.61,304.5,-0.05626,0.00013,3.13584]
[1780083082496,31.09,73348.61,304.5,-0.05626,0.00013,3.13584]
[1780083082967,31.09,73348.35,304.5,-0.0563,0.00013,3.13746]
[1780083086020,31.1,73345.72,304.5,-0.0567,0.00013,3.15481]
[1780083088058,31.11,73339.9,304.5,-0.0575,0.00013,3.18984]
[1780083090780,31.11,73338.06,304.5,-0.05778,0.00013,3.20183]
[1780083091858,31.12,73328.25,304.5,-0.05902,0.00014,3.25292]
[1780083092487,31.12,73328.25,304.5,-0.05902,0.00014,3.25292]
[1780083097900,31.13,73327.67,304.5,-0.05917,0.00014,3.25956]
[1780083099914,31.13,73334.39,304.5,-0.05828,0.00014,3.2214]
[1780083104949,31.15,73332.22,304.5,-0.05864,0.00014,3.23694]
[1780083105956,31.15,73337.51,304.5,-0.05794,0.00013,3.20672]
[1780083107341,31.15,73339.11,304.5,-0.05774,0.00013,3.19806]
[1780083107970,31.15,73347.75,304.5,-0.05661,0.00013,3.14885]
[1780083108711,31.15,73347.75,304.5,-0.05661,0.00013,3.14885]
[1780083109836,31.16,73349.39,304.5,-0.05641,0.00013,3.14016]
[1780083109984,31.16,73348.7,304.5,-0.05652,0.00013,3.14485]
[1780083110443,31.16,73348.7,304.5,-0.05652,0.00013,3.14485]
[1780083111411,31.16,73350.58,304.5,-0.05627,0.00013,3.13417]
[1780083111998,31.16,73352.27,304.5,-0.05605,0.00013,3.12461]
[1780083115279,31.17,73352.31,304.5,-0.05608,0.00013,3.12589]
[1780083115641,31.17,73352.31,304.5,-0.05608,0.00013,3.12589]
[1780083115681,31.17,73353.38,304.5,-0.05597,0.00013,3.12128]
[1780083116252,31.17,73353.38,304.5,-0.05597,0.00013,3.12128]
[1780083119024,31.18,73352.36,304.5,-0.05616,0.00013,3.12956]
[1780083119047,31.19,73353.07,304.5,-0.0561,0.00013,3.1267]
[1780083121187,31.19,73341.95,304.5,-0.0576,0.00013,3.19205]
[1780083125722,31.2,73344.28,304.5,-0.05733,0.00013,3.18048]
[1780083125823,31.2,73341.97,304.5,-0.05767,0.00013,3.1951]
[1780083126177,31.2,73341.97,304.5,-0.05767,0.00013,3.1951]
[1780083128093,31.2,73342.57,304.5,-0.05759,0.00013,3.19163]
[1780083128142,31.2,73342.57,304.5,-0.05759,0.00013,3.19163]
[1780083128163,31.2,73342.57,304.5,-0.05759,0.00013,3.19163]
[1780083129424,31.2,73343.54,304.5,-0.05746,0.00013,3.18602]
[1780083129989,31.2,73345.36,304.5,-0.05722,0.00013,3.17556]
[1780083133239,31.21,73345.1,301.0,-0.0573,0.00013,3.17901]
[1780083133261,31.21,73345.1,301.0,-0.0573,0.00013,3.17901]
[1780083133264,31.21,73345.1,301.0,-0.0573,0.00013,3.17901]
[1780083134526,31.21,73345.1,301.0,-0.0573,0.00013,3.17901]
[1780083134682,31.21,73345.1,301.0,-0.0573,0.00013,3.17901]
[1780083134770,31.22,73345.17,301.0,-0.05733,0.00013,3.18037]
[1780083136140,31.22,73345.93,301.0,-0.05723,0.00013,3.17599]
[1780083136174,31.22,73346.2,301.0,-0.05722,0.00013,3.17555]
[1780083141209,31.24,73351.08,301.0,-0.05669,0.00013,3.15253]
[1780083146244,31.26,73346.38,301.0,-0.05743,0.00013,3.18457]
[1780083151327,31.28,73347.86,301.0,-0.0573,0.00013,3.17898]
[1780083151868,31.29,73358.14,301.0,-0.05589,0.00013,3.1158]
[1780083152990,31.29,73358.14,301.0,-0.05589,0.00013,3.1158]
[1780083154696,31.3,73363.87,301.0,-0.0552,0.00013,3.08551]
[1780083160342,31.32,73364.22,301.0,-0.0553,0.00013,3.09015]
[1780083164692,31.34,73366.8,301.0,-0.05507,0.00013,3.08007]
[1780083164843,31.34,73366.8,301.0,-0.05507,0.00013,3.08007]
[1780083165919,31.35,73366.98,301.0,-0.05508,0.00013,3.08019]
[1780083166017,31.35,73373.04,301.0,-0.05432,0.00013,3.04695]
[1780083166329,31.35,73373.04,301.0,-0.05432,0.00013,3.04695]
[1780083166746,31.35,73373.04,301.0,-0.05432,0.00013,3.04695]
[1780083168525,31.35,73375.7,301.0,-0.054,0.00013,3.03292]
[1780083172648,31.37,73376.32,301.0,-0.05402,0.00013,3.03374]
[1780083172651,31.37,73376.32,301.0,-0.05402,0.00013,3.03374]
[1780083172739,31.37,73376.21,301.0,-0.05405,0.00013,3.03521]
[1780083176768,31.38,73378.16,301.0,-0.05382,0.00013,3.02504]
[1780083176936,31.38,73378.16,301.0,-0.05382,0.00013,3.02504]
[1780083176964,31.38,73378.09,301.0,-0.05384,0.00013,3.02567]
[1780083178810,31.38,73379.49,301.0,-0.05368,0.00013,3.01876]
[1780083179616,31.38,73379.27,301.0,-0.05373,0.00013,3.02086]
[1780083180496,31.39,73381.08,301.0,-0.05352,0.00013,3.01169]
[1780083180876,31.39,73381.08,301.0,-0.05352,0.00013,3.01169]
[1780083180949,31.39,73385.73,301.0,-0.05296,0.00012,2.98685]
[1780083182023,31.39,73392.18,301.0,-0.05217,0.00012,2.95168]
[1780083182976,31.39,73392.18,301.0,-0.05217,0.00012,2.95168]
[1780083183795,31.39,73394.45,301.0,-0.0519,0.00012,2.93961]
[1780083184066,31.39,73394.45,301.0,-0.0519,0.00012,2.93961]
[1780083184082,31.39,73402.83,301.0,-0.05089,0.00012,2.89442]
[1780083184140,31.39,73402.83,301.0,-0.05089,0.00012,2.89442]
[1780083184407,31.39,73402.83,301.0,-0.05089,0.00012,2.89442]
[1780083184438,31.39,73402.83,301.0,-0.05089,0.00012,2.89442]
[1780083186239,31.4,73409.58,301.0,-0.0501,0.00012,2.85897]
[1780083186888,31.4,73409.58,301.0,-0.0501,0.00012,2.85897]
[1780083187464,31.4,73414.77,301.0,-0.0495,0.00012,2.83169]
[1780083187734,31.4,73414.77,301.0,-0.0495,0.00012,2.83169]
[1780083187756,31.4,73414.77,301.0,-0.0495,0.00012,2.83169]
[1780083188263,31.4,73418.1,301.0,-0.04912,0.00012,2.81451]
[1780083188819,31.4,73418.1,301.0,-0.04912,0.00012,2.81451]
[1780083192112,31.41,73416.72,301.0,-0.04933,0.00012,2.82411]
[1780083192628,31.41,73416.72,301.0,-0.04933,0.00012,2.82411]
[1780083193061,31.41,73416.72,301.0,-0.04933,0.00012,2.82411]
[1780083194147,31.42,73425.94,301.0,-0.04829,0.00012,2.77643]
[1780083194154,31.42,73425.94,301.0,-0.04829,0.00012,2.77643]
[1780083194500,31.42,73425.94,301.0,-0.04829,0.00012,2.77643]
[1780083194595,31.42,73431.98,301.0,-0.04761,0.00011,2.74536]
[1780083198631,31.43,73437.5,301.0,-0.04704,0.00011,2.71933]
[1780083200647,31.46,73448.57,301.0,-0.04597,0.00011,2.67014]
[1780083202733,31.5,73452.13,301.0,-0.04575,0.00011,2.65978]
[1780083204289,31.56,73451.6,301.0,-0.04615,0.00011,2.67848]
[1780083205087,31.56,73451.6,301.0,-0.04615,0.00011,2.67848]
[1780083211363,31.64,73455.72,301.0,-0.0461,0.00011,2.67638]
[1780083211890,31.64,73455.72,301.0,-0.0461,0.00011,2.67638]
[1780083211958,31.64,73455.72,301.0,-0.0461,0.00011,2.67638]
[1780083212471,31.65,73456.39,301.0,-0.04594,0.00011,2.66689]
[1780083212509,31.65,73456.39,301.0,-0.04594,0.00011,2.66689]
[1780083213082,31.65,73456.39,301.0,-0.04594,0.00011,2.66689]
[1780083212964,31.65,73463.91,301.0,-0.04513,0.00011,2.62952]
[1780083217537,31.79,73464.87,301.0,-0.04572,0.00011,2.65725]
[1780083220860,31.88,73465.43,301.0,-0.04615,0.00011,2.67726]
[1780083223915,31.92,73467.0,301.0,-0.04617,0.00011,2.67828]
[1780083224017,31.93,73461.09,301.0,-0.04684,0.00011,2.70906]
[1780083224865,31.93,73461.09,301.0,-0.04684,0.00011,2.70906]
[1780083227714,31.93,73464.09,301.0,-0.04655,0.00011,2.69585]
[1780083227745,31.93,73464.09,301.0,-0.04655,0.00011,2.69585]
[1780083228209,31.94,73460.62,301.0,-0.04695,0.00011,2.71423]
[1780083228844,31.94,73450.77,301.0,-0.04807,0.00011,2.76551]
[1780083233883,31.95,73445.64,301.0,-0.04871,0.00011,2.79492]
[1780083238918,31.96,73446.27,301.0,-0.0487,0.00011,2.79427]
[1780083241591,31.97,73447.77,301.0,-0.04855,0.00011,2.78758]
[1780083241900,31.97,73447.77,301.0,-0.04855,0.00011,2.78758]
[1780083242947,31.97,73455.56,301.0,-0.04769,0.00011,2.74845]
[1780083247982,31.99,73458.16,301.0,-0.04747,0.00011,2.73821]
[1780083248989,31.99,73451.93,301.0,-0.04818,0.00011,2.77091]
[1780083254029,32.0,73450.38,301.0,-0.04842,0.00011,2.78175]
[1780083259065,32.01,73447.16,301.0,-0.04885,0.00011,2.8012]
[1780083260752,32.01,73449.37,301.0,-0.04861,0.00011,2.79025]
[1780083261079,32.02,73457.18,301.0,-0.04774,0.00011,2.75048]
[1780083262569,32.02,73459.35,301.0,-0.04751,0.00011,2.73996]
[1780083262707,32.02,73459.35,301.0,-0.04751,0.00011,2.73996]
[1780083262864,32.02,73459.35,301.0,-0.04751,0.00011,2.73996]
[1780083263093,32.02,73469.96,301.0,-0.04635,0.00011,2.68656]
[1780083263403,32.02,73469.96,301.0,-0.04635,0.00011,2.68656]
[1780083269135,32.04,73471.72,301.0,-0.04625,0.00011,2.68197]
[1780083271681,32.05,73466.53,301.0,-0.04674,0.00011,2.70285]
[1780083272156,32.05,73460.99,301.0,-0.04737,0.00011,2.73176]
[1780083277193,32.06,73461.47,301.0,-0.04738,0.00011,2.73246]
[1780083282228,32.08,73460.62,301.0,-0.04755,0.00011,2.73994]
[1780083286952,32.09,73451.06,301.0,-0.04869,0.00011,2.79216]
[1780083287972,32.09,73451.06,301.0,-0.04869,0.00011,2.79216]
[1780083290727,32.09,73447.93,301.0,-0.04907,0.00011,2.80942]
[1780083293306,32.1,73464.37,301.0,-0.04726,0.00011,2.72693]
[1780083297737,32.11,73465.05,301.0,-0.04723,0.00011,2.72537]
[1780083300233,32.12,73467.05,301.0,-0.04705,0.00011,2.71713]
[1780083301760,32.12,73469.16,301.0,-0.04683,0.00011,2.70707]
[1780083303040,32.16,73497.25,301.0,-0.04403,0.0001,2.57713]
[1780083303776,32.16,73497.25,301.0,-0.04403,0.0001,2.57713]
[1780083304085,32.16,73497.25,301.0,-0.04403,0.0001,2.57713]
[1780083304531,32.2,73494.53,301.0,-0.04449,0.00011,2.59885]
[1780083305028,32.2,73494.53,301.0,-0.04449,0.00011,2.59885]
[1780083308250,32.27,73498.85,301.0,-0.04438,0.0001,2.59362]
[1780083309529,32.31,73504.73,301.0,-0.04395,0.0001,2.57384]
[1780083309638,32.31,73504.73,301.0,-0.04395,0.0001,2.57384]
[1780083310876,32.32,73513.1,301.0,-0.04314,0.0001,2.53576]
[1780083313489,32.36,73514.78,301.0,-0.04316,0.0001,2.53671]
[1780083317505,32.52,73520.72,301.0,-0.04333,0.0001,2.54474]
[1780083323860,32.71,73522.98,301.0,-0.04401,0.0001,2.57693]
[1780083325538,32.78,73523.49,301.0,-0.04429,0.0001,2.59054]
[1780083331504,32.86,73523.96,301.0,-0.04464,0.0001,2.60682]
[1780083331537,32.86,73523.96,301.0,-0.04464,0.0001,2.60682]
[1780083331545,32.86,73523.96,301.0,-0.04464,0.0001,2.60682]
[1780083331577,32.86,73523.96,301.0,-0.04464,0.0001,2.60682]
[1780083333319,32.87,73524.69,301.0,-0.04449,0.0001,2.59806]
[1780083335955,32.87,73530.88,301.0,-0.04389,0.0001,2.56984]
[1780083336354,32.88,73535.24,301.0,-0.04348,0.0001,2.55063]
[1780083341664,33.01,73532.24,301.0,-0.04438,0.0001,2.59313]
[1780083346700,33.05,73527.07,301.0,-0.04513,0.0001,2.62844]
[1780083348721,33.08,73516.31,301.0,-0.04642,0.00011,2.68818]
[1780083351449,33.09,73512.87,301.0,-0.04682,0.00011,2.70627]
[1780083361874,33.11,73513.18,301.0,-0.0469,0.00011,2.71034]
[1780083362947,33.12,73523.68,301.0,-0.04581,0.0001,2.66013]
[1780083367070,33.13,73526.78,301.0,-0.04553,0.0001,2.64709]
[1780083368324,33.13,73539.83,301.0,-0.04422,0.0001,2.58573]
[1780083370770,33.14,73536.17,301.0,-0.04462,0.0001,2.60479]
[1780083372875,33.15,73528.01,301.0,-0.0455,0.0001,2.64553]
[1780083372928,33.15,73528.01,301.0,-0.0455,0.0001,2.64553]
[1780083373903,33.15,73519.49,301.0,-0.04642,0.00011,2.68832]
[1780083374502,33.15,73519.49,301.0,-0.04642,0.00011,2.68832]
[1780083375427,33.16,73521.74,301.0,-0.0462,0.00011,2.67794]
[1780083380952,33.17,73517.28,301.0,-0.04675,0.00011,2.70331]
[1780083385987,33.18,73519.38,301.0,-0.04659,0.00011,2.69595]
[1780083387909,33.19,73520.1,301.0,-0.04652,0.00011,2.69302]
[1780083391022,33.2,73529.1,301.0,-0.04552,0.0001,2.64486]
[1780083393036,33.2,73538.39,301.0,-0.04459,0.0001,2.60156]
[1780083396057,33.21,73544.32,301.0,-0.04403,0.0001,2.57558]
[1780083401093,33.26,73541.46,301.0,-0.04456,0.0001,2.6]
[1780083405125,33.27,73535.7,301.0,-0.04521,0.0001,2.63044]
[1780083410160,33.29,73530.86,301.0,-0.04578,0.0001,2.6571]
[1780083410367,33.29,73530.86,301.0,-0.04578,0.0001,2.6571]
[1780083412174,33.3,73536.77,301.0,-0.0452,0.0001,2.6299]
[1780083417209,33.31,73542.23,301.0,-0.04471,0.0001,2.6072]
[1780083422244,33.33,73545.79,301.0,-0.04442,0.0001,2.59382]
[1780083427279,33.34,73541.11,301.0,-0.04498,0.0001,2.61992]
[1780083428286,33.35,73534.91,301.0,-0.04564,0.0001,2.65037]
[1780083433348,33.36,73529.93,301.0,-0.04621,0.0001,2.6769]
[1780083434178,33.36,73528.96,301.0,-0.04632,0.00011,2.68221]
[1780083435351,33.37,73541.62,301.0,-0.04503,0.0001,2.62246]
[1780083436578,33.37,73542.26,301.0,-0.04498,0.0001,2.62008]
[1780083438064,33.37,73540.42,301.0,-0.04519,0.0001,2.62958]
[1780083439926,33.38,73537.69,301.0,-0.0455,0.0001,2.64402]
[1780083440737,33.38,73535.17,301.0,-0.04577,0.0001,2.6568]
[1780083441076,33.38,73535.17,301.0,-0.04577,0.0001,2.6568]
[1780083446427,33.4,73535.05,301.0,-0.04587,0.0001,2.66111]
[1780083447687,33.4,73535.05,301.0,-0.04587,0.0001,2.66111]
[1780083450455,33.41,73548.86,301.0,-0.0445,0.0001,2.59754]
[1780083451593,33.41,73548.86,301.0,-0.0445,0.0001,2.59754]
[1780083453792,33.42,73556.81,301.0,-0.04362,0.0001,2.55473]
[1780083453872,33.42,73566.36,301.0,-0.04271,0.0001,2.51179]
[1780083456236,33.43,73567.24,301.0,-0.04264,0.0001,2.50857]
[1780083461520,33.45,73571.79,301.0,-0.04228,0.0001,2.49185]
[1780083463845,33.45,73571.17,301.0,-0.04238,0.0001,2.49649]
[1780083469747,33.48,73577.86,301.0,-0.04185,0.0001,2.47111]
[1780083471660,33.49,73579.31,301.0,-0.04176,0.0001,2.4672]
[1780083473593,33.5,73581.32,301.0,-0.04159,0.0001,2.45893]
[1780083474156,33.5,73581.32,301.0,-0.04159,0.0001,2.45893]
[1780083474818,33.5,73583.11,301.0,-0.04146,0.0001,2.45262]
[1780083481047,33.53,73585.93,301.0,-0.04129,0.0001,2.44462]
[1780083481097,33.53,73585.93,301.0,-0.04129,0.0001,2.44462]
[1780083481115,33.53,73585.93,301.0,-0.04129,0.0001,2.44462]
[1780083481470,33.53,73585.93,301.0,-0.04129,0.0001,2.44462]
[1780083482060,33.53,73585.45,301.0,-0.04137,0.0001,2.44871]
[1780083482113,33.53,73585.45,301.0,-0.04137,0.0001,2.44871]
[1780083482498,33.53,73588.53,301.0,-0.04108,9e-05,2.43473]
[1780083483231,33.54,73596.71,301.0,-0.04033,9e-05,2.39879]
[1780083484100,33.54,73596.71,301.0,-0.04033,9e-05,2.39879]
[1780083484212,33.54,73596.71,301.0,-0.04033,9e-05,2.39879]
[1780083486113,33.55,73599.33,301.0,-0.04013,9e-05,2.38911]
[1780083486841,33.55,73599.04,301.0,-0.04017,9e-05,2.39144]
[1780083487581,33.56,73602.2,301.0,-0.03992,9e-05,2.37942]
[1780083488607,33.56,73607.16,301.0,-0.03947,9e-05,2.35737]
[1780083488646,33.56,73607.16,301.0,-0.03947,9e-05,2.35737]
[1780083490057,33.57,73611.69,301.0,-0.03907,9e-05,2.33845]
[1780083490818,33.62,73612.83,301.0,-0.0392,9e-05,2.34446]
[1780083491425,33.62,73612.83,301.0,-0.0392,9e-05,2.34446]
[1780083494059,33.77,73612.05,301.0,-0.03993,9e-05,2.3798]
[1780083494707,33.77,73612.44,301.0,-0.03991,9e-05,2.3791]
[1780083497077,33.78,73606.89,301.0,-0.04047,9e-05,2.40581]
[1780083502895,33.81,73607.03,301.0,-0.04059,9e-05,2.41199]
[1780083504489,33.82,73607.03,301.0,-0.04063,9e-05,2.41392]
[1780083509944,33.85,73612.1,301.0,-0.04026,9e-05,2.39618]
[1780083513359,33.85,73611.33,301.0,-0.04027,9e-05,2.39505]
[1780083513444,33.86,73609.61,301.0,-0.04047,9e-05,2.40465]
[1780083514979,33.87,73615.91,301.0,-0.03991,9e-05,2.37757]
[1780083517392,33.92,73623.16,301.0,-0.03948,9e-05,2.35672]
[1780083522679,33.94,73623.15,301.0,-0.03955,9e-05,2.36043]
[1780083524163,33.95,73610.72,301.0,-0.04073,9e-05,2.41722]
[1780083525071,33.95,73616.73,301.0,-0.0402,9e-05,2.39141]
[1780083526078,33.95,73622.65,301.0,-0.03967,9e-05,2.36614]
[1780083531448,33.97,73623.2,301.0,-0.03969,9e-05,2.36729]
[1780083537155,34.0,73624.01,301.0,-0.03975,9e-05,2.36998]
[1780083542192,34.16,73621.5,301.0,-0.0407,9e-05,2.41584]
[1780083544300,34.27,73609.33,301.0,-0.04233,0.0001,2.49343]
[1780083546218,34.33,73601.62,301.0,-0.04334,0.0001,2.54108]
[1780083551254,34.37,73601.93,301.0,-0.04348,0.0001,2.54773]
[1780083556288,34.38,73599.11,301.0,-0.04381,0.0001,2.56339]
[1780083561323,34.39,73600.67,301.0,-0.04372,0.0001,2.55901]
[1780083566357,34.41,73604.38,301.0,-0.04341,0.0001,2.5449]
[1780083571393,34.42,73609.33,301.0,-0.04289,0.0001,2.51863]
[1780083572400,34.42,73615.26,301.0,-0.04234,9e-05,2.49255]
[1780083577435,34.57,73614.58,301.0,-0.04306,0.0001,2.52688]
[1780083582470,34.61,73615.75,301.0,-0.04313,0.0001,2.52992]
[1780083587535,34.62,73616.97,301.0,-0.04306,0.0001,2.52679]
[1780083587505,34.62,73610.08,301.0,-0.04373,0.0001,2.55852]
[1780083588512,34.62,73601.69,301.0,-0.04456,0.0001,2.59732]
[1780083593547,34.64,73601.5,301.0,-0.04463,0.0001,2.60054]
[1780083598582,34.65,73602.87,301.0,-0.04455,0.0001,2.59658]
[1780083603649,34.66,73599.59,301.0,-0.04492,0.0001,2.61393]
[1780083604808,34.66,73619.69,301.0,-0.04298,0.0001,2.52307]
[1780083606646,34.66,73627.84,301.0,-0.04223,9e-05,2.48784]
[1780083611682,34.68,73628.2,301.0,-0.04227,9e-05,2.48947]
[1780083616717,34.7,73629.28,301.0,-0.04223,9e-05,2.48786]
[1780083621752,34.71,73624.69,301.0,-0.04273,9e-05,2.51146]
[1780083626789,34.72,73620.12,301.0,-0.04323,0.0001,2.53486]
[1780083630817,34.73,73612.13,301.0,-0.04404,0.0001,2.57316]
[1780083636447,34.74,73611.32,301.0,-0.04406,0.0001,2.57204]
[1780083639015,34.75,73621.35,301.0,-0.04313,0.0001,2.52874]
[1780083641895,34.76,73627.68,301.0,-0.04257,9e-05,2.50221]
[1780083646930,34.78,73628.32,301.0,-0.04257,9e-05,2.50241]
[1780083652279,34.79,73626.02,301.0,-0.04284,9e-05,2.51505]
[1780083658007,34.81,73623.79,301.0,-0.04314,0.0001,2.52905]
[1780083661034,34.81,73630.31,301.0,-0.04256,9e-05,2.50166]
[1780083666070,34.83,73630.59,301.0,-0.04259,9e-05,2.50343]
[1780083671108,34.84,73632.13,301.0,-0.04251,9e-05,2.49958]
[1780083676172,34.85,73629.76,301.0,-0.04278,9e-05,2.51251]
[1780083682187,34.87,73628.49,301.0,-0.04299,9e-05,2.52222]
[1780083687223,34.89,73623.14,301.0,-0.04356,0.0001,2.54893]
[1780083690244,34.89,73615.9,301.0,-0.04429,0.0001,2.58317]
[1780083695308,34.9,73616.04,301.0,-0.04421,0.0001,2.57762]
[1780083704343,34.92,73601.5,301.0,-0.04573,0.0001,2.64846]
[1780083709378,34.93,73601.41,301.0,-0.04578,0.0001,2.65072]
[1780083714413,34.94,73598.62,301.0,-0.04611,0.0001,2.66568]
[1780083719448,34.95,73600.08,301.0,-0.046,0.0001,2.66056]
[1780083724483,34.96,73600.26,301.0,-0.04601,0.0001,2.6614]
[1780083725632,34.96,73591.66,301.0,-0.04689,0.0001,2.70161]
[1780083726570,34.96,73584.98,301.0,-0.04758,0.0001,2.73312]
[1780083727504,34.96,73594.01,301.0,-0.04666,0.0001,2.69115]
[1780083730525,34.96,73599.91,301.0,-0.04609,0.0001,2.66471]
[1780083735560,34.97,73599.17,301.0,-0.04619,0.0001,2.66974]
[1780083740612,34.98,73598.17,301.0,-0.04632,0.0001,2.6756]
[1780083742696,34.98,73607.07,301.0,-0.04545,0.0001,2.63557]
[1780083748651,34.99,73609.03,301.0,-0.04531,0.0001,2.62882]
[1780083753686,35.0,73607.27,301.0,-0.04541,0.0001,2.63191]
[1780083758721,35.01,73608.36,301.0,-0.04535,0.0001,2.62881]
[1780083763756,35.02,73608.63,301.0,-0.04536,0.0001,2.62947]
[1780083768791,35.03,73605.49,301.0,-0.04571,0.0001,2.64573]
[1780083773826,35.04,73597.42,301.0,-0.04656,0.0001,2.68464]
[1780083779403,35.04,73596.66,301.0,-0.04666,0.0001,2.68932]
[1780083780397,35.04,73596.01,301.0,-0.04673,0.0001,2.69261]
[1780083786295,35.05,73595.6,301.0,-0.04681,0.0001,2.69611]
[1780083786687,35.05,73595.6,301.0,-0.04681,0.0001,2.69611]
[1780083787666,35.05,73596.44,301.0,-0.04673,0.0001,2.69275]
[1780083788513,35.05,73597.23,301.0,-0.04666,0.0001,2.68936]
[1780083793969,35.06,73593.74,301.0,-0.04705,0.0001,2.70718]
[1780083799004,35.07,73593.54,301.0,-0.04709,0.0001,2.70934]
[1780083803734,35.07,73586.96,301.0,-0.04779,0.0001,2.74125]
[1780083804746,35.07,73586.96,301.0,-0.04779,0.0001,2.74125]
[1780083809737,35.07,73580.05,301.0,-0.04852,0.0001,2.77436]
[1780083815118,35.08,73582.48,301.0,-0.04818,0.0001,2.75686]
[1780083820153,35.08,73582.37,301.0,-0.04821,0.0001,2.7582]
[1780083826594,35.09,73581.69,301.0,-0.04829,0.0001,2.76189]
[1780083832601,35.09,73578.58,301.0,-0.04864,0.0001,2.7777]
[1780083838279,35.1,73583.11,301.0,-0.04819,0.0001,2.75745]
[1780083843315,35.1,73582.36,301.0,-0.04829,0.0001,2.76181]
[1780083848350,35.1,73581.51,301.0,-0.04839,0.0001,2.76659]
[1780083853384,35.11,73581.88,301.0,-0.04837,0.0001,2.76545]
[1780083855653,35.11,73571.39,301.0,-0.04948,0.00011,2.81565]
[1780083856776,35.11,73565.01,301.0,-0.05016,0.00011,2.84629]
[1780083862391,35.11,73566.81,301.0,-0.04997,0.00011,2.83777]
[1780083867498,35.11,73568.73,301.0,-0.04977,0.00011,2.82887]
[1780083872533,35.11,73572.94,301.0,-0.04922,0.00011,2.802]
[1780083877568,35.11,73573.6,301.0,-0.04916,0.00011,2.79948]
[1780083882605,35.12,73577.16,301.0,-0.0488,0.0001,2.78323]
[1780083884617,35.12,73586.04,301.0,-0.04788,0.0001,2.74166]
[1780083889656,35.12,73589.96,301.0,-0.04751,0.0001,2.72443]
[1780083894692,35.13,73592.11,301.0,-0.04731,0.0001,2.71557]
[1780083899727,35.13,73593.11,301.0,-0.04723,0.0001,2.71208]
[1780083904763,35.14,73594.16,301.0,-0.04715,0.0001,2.70842]
[1780083909798,35.15,73589.59,301.0,-0.04765,0.0001,2.73089]
[1780083914833,35.15,73589.26,301.0,-0.0477,0.0001,2.73345]
[1780083917854,35.15,73597.46,301.0,-0.04688,0.0001,2.69593]
[1780083918927,35.15,73597.46,301.0,-0.04688,0.0001,2.69593]
[1780083920014,35.16,73604.41,301.0,-0.04619,0.0001,2.66441]
[1780083928931,35.17,73604.81,301.0,-0.04621,0.0001,2.66528]
[1780083929549,35.17,73604.81,301.0,-0.04621,0.0001,2.66528]
[1780083929849,35.17,73604.81,301.0,-0.04621,0.0001,2.66528]
[1780083935866,35.18,73604.11,301.0,-0.0462,0.0001,2.66313]
[1780083937764,35.18,73603.8,301.0,-0.04626,0.0001,2.66548]
[1780083938533,35.18,73604.07,301.0,-0.04623,0.0001,2.66454]
[1780083939480,35.18,73604.43,301.0,-0.0462,0.0001,2.66289]
[1780083945048,35.19,73607.46,301.0,-0.04594,0.0001,2.65119]
[1780083950083,35.2,73612.19,301.0,-0.04551,0.0001,2.63129]
[1780083955815,35.21,73613.39,301.0,-0.04542,0.0001,2.62725]
[1780083957820,35.21,73621.29,301.0,-0.04468,0.0001,2.59302]
[1780083961611,35.22,73610.9,301.0,-0.04573,0.0001,2.64144]
[1780083962452,35.22,73603.66,301.0,-0.04646,0.0001,2.67497]
[1780083965811,35.22,73601.41,301.0,-0.0467,0.0001,2.68589]
[1780083969291,35.23,73600.82,301.0,-0.04678,0.0001,2.68968]
[1780083975262,35.24,73601.59,301.0,-0.04674,0.0001,2.68792]
[1780083979099,35.24,73596.48,301.0,-0.04728,0.0001,2.71235]
[1780083980634,35.24,73591.25,301.0,-0.04782,0.0001,2.73691]
[1780083982287,35.24,73585.36,301.0,-0.04843,0.0001,2.76482]
[1780083983558,35.25,73584.71,301.0,-0.0485,0.0001,2.76814]
[1780083987883,35.25,73578.04,301.0,-0.04921,0.00011,2.80017]
[1780083990367,35.25,73572.37,301.0,-0.04981,0.00011,2.82721]
[1780083992843,35.25,73573.33,301.0,-0.0496,0.00011,2.81557]
[1780083994791,35.25,73574.21,301.0,-0.04951,0.00011,2.81155]
[1780084000439,35.25,73573.44,301.0,-0.0496,0.00011,2.8156]
[1780084005474,35.25,73571.07,301.0,-0.04986,0.00011,2.82716]
[1780084009502,35.25,73565.41,301.0,-0.05046,0.00011,2.85428]
[1780084013530,35.25,73558.68,301.0,-0.05119,0.00011,2.8866]
[1780084015544,35.25,73565.11,301.0,-0.05049,0.00011,2.85555]
[1780084020579,35.25,73569.71,301.0,-0.05,0.00011,2.8336]
[1780084025614,35.25,73569.76,301.0,-0.05,0.00011,2.83354]
[1780084030649,35.25,73571.77,301.0,-0.04979,0.00011,2.82415]
[1780084033238,35.25,73571.22,301.0,-0.04985,0.00011,2.82688]
[1780084038054,35.26,73571.56,301.0,-0.04982,0.00011,2.82546]
[1780084047243,35.26,73571.47,301.0,-0.04984,0.00011,2.82645]
[1780084047862,35.26,73571.47,301.0,-0.04984,0.00011,2.82645]
[1780084049041,35.26,73571.93,301.0,-0.04979,0.00011,2.82431]
[1780084050285,35.26,73572.46,301.0,-0.04974,0.00011,2.82191]
[1780084050790,35.26,73578.99,301.0,-0.04905,0.0001,2.79099]
[1780084052804,35.26,73586.19,301.0,-0.0482,0.0001,2.75031]
[1780084054802,35.26,73586.52,301.0,-0.04817,0.0001,2.74894]
[1780084059853,35.27,73591.01,301.0,-0.04773,0.0001,2.72926]
[1780084060860,35.27,73584.99,301.0,-0.04836,0.0001,2.75761]
[1780084065896,35.27,73575.74,301.0,-0.04934,0.00011,2.80196]
[1780084069924,35.27,73569.24,301.0,-0.05003,0.00011,2.83313]
[1780084073952,35.27,73563.19,301.0,-0.05068,0.00011,2.86216]
[1780084078987,35.27,73563.0,301.0,-0.0507,0.00011,2.86302]
[1780084081937,35.27,73562.68,301.0,-0.05074,0.00011,2.86454]
[1780084083952,35.27,73558.06,301.0,-0.05124,0.00011,2.88675]
[1780084089057,35.27,73559.17,301.0,-0.05111,0.00011,2.88116]
[1780084091041,35.27,73559.15,301.0,-0.05111,0.00011,2.88122]
[1780084091071,35.27,73551.02,301.0,-0.052,0.00011,2.92057]
[1780084091140,35.27,73551.02,301.0,-0.052,0.00011,2.92057]
[1780084091400,35.27,73551.02,301.0,-0.052,0.00011,2.92057]
[1780084091666,35.27,73551.02,301.0,-0.052,0.00011,2.92057]
[1780084092079,35.27,73540.64,301.0,-0.05315,0.00011,2.97136]
[1780084092740,35.27,73540.64,301.0,-0.05315,0.00011,2.97136]
[1780084093086,35.27,73548.46,301.0,-0.05228,0.00011,2.93288]
[1780084093489,35.27,73548.46,301.0,-0.05228,0.00011,2.93288]
[1780084093649,35.27,73548.46,301.0,-0.05228,0.00011,2.93288]
[1780084094092,35.27,73556.09,301.0,-0.05144,0.00011,2.8957]
[1780084097114,35.27,73562.79,301.0,-0.05071,0.00011,2.86324]
[1780084097928,35.27,73562.79,301.0,-0.05071,0.00011,2.86324]
[1780084099467,35.27,73560.82,301.0,-0.05092,0.00011,2.8727]
[1780084100598,35.27,73560.92,301.0,-0.05091,0.00011,2.8722]
[1780084101494,35.27,73559.77,301.0,-0.05103,0.00011,2.87772]
[1780084108366,35.27,73557.84,301.0,-0.05124,0.00011,2.88687]
[1780084116809,35.27,73559.62,301.0,-0.05092,0.00011,2.87076]
[1780084123297,35.27,73559.12,301.0,-0.05097,0.00011,2.87302]
[1780084128332,35.27,73559.69,301.0,-0.05091,0.00011,2.87019]
[1780084133367,35.27,73558.66,301.0,-0.05102,0.00011,2.87509]
[1780084138402,35.26,73559.43,301.0,-0.05093,0.00011,2.8713]
[1780084143045,35.27,73566.81,301.0,-0.05014,0.00011,2.83595]
[1780084148472,35.27,73566.9,301.0,-0.05014,0.00011,2.83574]
[1780084153508,35.27,73566.54,301.0,-0.05018,0.00011,2.83768]
[1780084157536,35.27,73560.42,301.0,-0.05084,0.00011,2.86717]
[1780084162571,35.27,73560.11,301.0,-0.05087,0.00011,2.86863]
[1780084167605,35.27,73562.53,301.0,-0.05061,0.00011,2.85697]
[1780084173648,35.27,73562.37,301.0,-0.05051,0.00011,2.85064]
[1780084178683,35.27,73559.1,301.0,-0.05087,0.00011,2.86641]
[1780084183718,35.27,73561.59,301.0,-0.0506,0.00011,2.85447]
[1780084188753,35.27,73570.39,301.0,-0.04966,0.00011,2.81251]
[1780084193788,35.27,73573.71,301.0,-0.04932,0.00011,2.79719]
[1780084199179,35.27,73573.07,301.0,-0.0494,0.00011,2.80064]
[1780084200702,35.27,73574.99,301.0,-0.0492,0.00011,2.79174]
[1780084200708,35.27,73574.99,301.0,-0.0492,0.00011,2.79174]
[1780084200842,35.27,73572.71,301.0,-0.04944,0.00011,2.80264]
[1780084202282,35.28,73576.08,301.0,-0.04909,0.00011,2.78691]
[1780084203042,35.28,73576.08,301.0,-0.04909,0.00011,2.78691]
[1780084204468,35.28,73573.13,301.0,-0.04941,0.00011,2.80133]
[1780084205367,35.28,73572.62,301.0,-0.04947,0.00011,2.80402]
[1780084206137,35.28,73572.62,301.0,-0.04947,0.00011,2.80402]
[1780084207486,35.28,73570.7,301.0,-0.04968,0.00011,2.81356]
[1780084211497,35.28,73566.71,301.0,-0.05013,0.00011,2.83336]
[1780084214858,35.29,73567.88,301.0,-0.05002,0.00011,2.82845]
[1780084214977,35.29,73567.88,301.0,-0.05002,0.00011,2.82845]
[1780084215986,35.29,73568.42,301.0,-0.04996,0.00011,2.82605]
[1780084222998,35.29,73566.89,301.0,-0.05015,0.00011,2.83446]
[1780084228036,35.3,73570.87,301.0,-0.04975,0.00011,2.8165]
[1780084233082,35.3,73568.12,301.0,-0.04994,0.00011,2.82321]
[1780084235096,35.3,73559.89,301.0,-0.05083,0.00011,2.86297]
[1780084236986,35.3,73559.59,301.0,-0.05087,0.00011,2.86467]
[1780084238422,35.31,73555.29,301.0,-0.05134,0.00011,2.88559]
[1780084241138,35.31,73547.82,301.0,-0.05217,0.00011,2.92203]
[1780084242145,35.31,73541.61,301.0,-0.05286,0.00011,2.95238]
[1780084243317,35.31,73541.61,301.0,-0.05286,0.00011,2.95238]
[1780084245978,35.31,73536.68,301.0,-0.05341,0.00011,2.97642]
[1780084246899,35.31,73535.45,301.0,-0.05354,0.00011,2.98241]
[1780084247211,35.31,73535.45,301.0,-0.05354,0.00011,2.98241]
[1780084247842,35.3,73535.33,301.0,-0.05355,0.00011,2.98292]
[1780084253222,35.3,73535.09,301.0,-0.05357,0.00011,2.98361]
[1780084253598,35.3,73535.09,301.0,-0.05357,0.00011,2.98361]
[1780084259264,35.3,73533.09,301.0,-0.05378,0.00011,2.99294]
[1780084259936,35.3,73533.09,301.0,-0.05378,0.00011,2.99294]
[1780084260486,35.3,73537.72,301.0,-0.05326,0.00011,2.97001]
[1780084260637,35.3,73537.72,301.0,-0.05326,0.00011,2.97001]
[1780084260934,35.3,73537.72,301.0,-0.05326,0.00011,2.97001]
[1780084261278,35.3,73547.29,301.0,-0.05219,0.00011,2.9231]
[1780084261633,35.3,73547.29,301.0,-0.05219,0.00011,2.9231]
[1780084262285,35.3,73550.84,301.0,-0.0518,0.00011,2.90574]
[1780084267320,35.3,73544.58,301.0,-0.05248,0.00011,2.93574]
[1780084272355,35.29,73542.93,301.0,-0.05265,0.00011,2.94313]
[1780084277696,35.29,73545.92,301.0,-0.0523,0.00011,2.92799]
[1780084283432,35.29,73547.18,301.0,-0.05215,0.00011,2.92115]
[1780084288469,35.29,73547.75,301.0,-0.05207,0.00011,2.91788]
[1780084293504,35.28,73547.54,301.0,-0.05197,0.00011,2.91122]
[1780084299023,35.28,73547.27,301.0,-0.05199,0.00011,2.91221]
[1780084304581,35.28,73545.73,301.0,-0.05215,0.00011,2.91912]
[1780084309616,35.28,73548.16,301.0,-0.05187,0.00011,2.90688]
[1780084314655,35.28,73547.12,301.0,-0.05198,0.00011,2.91157]
[1780084317674,35.27,73539.75,301.0,-0.05279,0.00011,2.94733]
[1780084318421,35.27,73539.75,301.0,-0.05279,0.00011,2.94733]
[1780084321179,35.27,73529.48,301.0,-0.05394,0.00011,2.99762]
[1780084327007,35.27,73524.73,301.0,-0.05445,0.00011,3.01978]
[1780084330046,35.26,73517.84,301.0,-0.05522,0.00012,3.05338]
[1780084337062,35.25,73519.85,301.0,-0.05494,0.00012,3.0412]
[1780084339898,35.25,73513.9,301.0,-0.05561,0.00012,3.06996]
[1780084345029,35.24,73511.74,301.0,-0.05583,0.00012,3.07945]
[1780084346147,35.24,73520.97,301.0,-0.05473,0.00011,3.0322]
[1780084351918,35.23,73521.68,301.0,-0.0545,0.00011,3.01998]
[1780084355318,35.23,73514.4,301.0,-0.05532,0.00012,3.05533]
[1780084358979,35.22,73508.53,301.0,-0.05598,0.00012,3.08392]
[1780084360993,35.22,73514.1,301.0,-0.05532,0.00012,3.05519]
[1780084366201,35.21,73515.45,301.0,-0.05513,0.00012,3.04719]
[1780084366384,35.21,73515.45,301.0,-0.05513,0.00012,3.04719]
[1780084367321,35.21,73522.77,301.0,-0.05427,0.00011,3.00974]
[1780084368043,35.21,73529.88,301.0,-0.05346,0.00011,2.97449]
[1780084373077,35.21,73525.85,301.0,-0.0539,0.00011,2.99349]
[1780084374858,35.2,73524.68,301.0,-0.05402,0.00011,2.99909]
[1780084375092,35.2,73525.07,301.0,-0.05397,0.00011,2.99693]
[1780084380127,35.2,73524.82,301.0,-0.05399,0.00011,2.99768]
[1780084380888,35.2,73524.82,301.0,-0.05399,0.00011,2.99768]
[1780084381096,35.2,73524.82,301.0,-0.05399,0.00011,2.99768]
[1780084383953,35.2,73519.87,301.0,-0.05455,0.00011,3.02198]
[1780084383955,35.2,73519.87,301.0,-0.05455,0.00011,3.02198]
[1780084384837,35.2,73521.43,301.0,-0.05437,0.00011,3.01406]
[1780084390187,35.2,73521.93,301.0,-0.05429,0.00011,3.01082]
[1780084392317,35.19,73530.48,301.0,-0.05331,0.00011,2.96811]
[1780084398258,35.19,73533.33,301.0,-0.05299,0.00011,2.95376]
[1780084403446,35.19,73536.68,301.0,-0.05261,0.00011,2.93715]
[1780084403498,35.19,73545.86,301.0,-0.05159,0.00011,2.89234]
[1780084403627,35.19,73545.86,301.0,-0.05159,0.00011,2.89234]
[1780084404301,35.19,73551.37,301.0,-0.05099,0.00011,2.86572]
[1780084405007,35.19,73551.37,301.0,-0.05099,0.00011,2.86572]
[1780084409465,35.19,73556.79,301.0,-0.05042,0.00011,2.84023]
[1780084409572,35.19,73556.79,301.0,-0.05042,0.00011,2.84023]
[1780084415378,35.2,73558.65,301.0,-0.05012,0.00011,2.82515]
[1780084416622,35.2,73559.19,301.0,-0.05007,0.00011,2.82274]
[1780084421304,35.2,73557.69,301.0,-0.05024,0.00011,2.83046]
[1780084423299,35.2,73549.68,301.0,-0.05112,0.00011,2.86936]
[1780084425455,35.21,73548.83,301.0,-0.05122,0.00011,2.87383]
[1780084428522,35.21,73539.58,301.0,-0.05224,0.00011,2.919]
[1780084429566,35.21,73539.71,301.0,-0.05223,0.00011,2.91843]
[1780084432664,35.21,73540.38,301.0,-0.05216,0.00011,2.91527]
[1780084437673,35.21,73542.89,301.0,-0.05189,0.00011,2.90325]
[1780084439844,35.21,73540.65,301.0,-0.05214,0.00011,2.91429]
[1780084440554,35.21,73534.66,301.0,-0.0528,0.00011,2.94366]
[1780084440725,35.21,73534.66,301.0,-0.0528,0.00011,2.94366]
[1780084442337,35.21,73526.9,301.0,-0.05368,0.00011,2.98186]
[1780084442894,35.21,73526.9,301.0,-0.05368,0.00011,2.98186]
[1780084445135,35.21,73525.7,301.0,-0.05381,0.00011,2.98774]
[1780084446470,35.21,73525.49,301.0,-0.05383,0.00011,2.98871]
[1780084446918,35.21,73521.43,301.0,-0.0543,0.00011,3.0088]
[1780084448588,35.21,73517.2,301.0,-0.05478,0.00012,3.02967]
[1780084450215,35.21,73516.68,301.0,-0.05483,0.00012,3.03213]
[1780084451943,35.21,73520.89,301.0,-0.05434,0.00011,3.01083]
[1780084456096,35.2,73523.04,301.0,-0.05409,0.00011,2.99973]
[1780084456557,35.2,73523.04,301.0,-0.05409,0.00011,2.99973]
[1780084460142,35.2,73525.26,301.0,-0.05382,0.00011,2.98816]
[1780084462747,35.2,73518.95,301.0,-0.05454,0.00011,3.01933]
[1780084464667,35.2,73519.23,301.0,-0.0545,0.00011,3.01768]
[1780084465700,35.2,73519.18,301.0,-0.0545,0.00011,3.0178]
[1780084470012,35.2,73519.12,301.0,-0.0545,0.00011,3.0176]
[1780084470540,35.2,73519.12,301.0,-0.0545,0.00011,3.0176]
[1780084471425,35.19,73511.86,301.0,-0.05521,0.00012,3.0461]
[1780084472778,35.19,73502.26,301.0,-0.05632,0.00012,3.0943]
[1780084477813,35.19,73502.29,301.0,-0.05629,0.00012,3.09288]
[1780084483112,35.18,73498.71,301.0,-0.05669,0.00012,3.11003]
[1780084489540,35.18,73497.04,301.0,-0.05685,0.00012,3.11693]
[1780084490461,35.17,73496.86,301.0,-0.05687,0.00012,3.11756]
[1780084491732,35.17,73497.84,301.0,-0.05673,0.00012,3.11171]
[1780084494083,35.17,73498.94,301.0,-0.05659,0.00012,3.10558]
[1780084497472,35.17,73500.54,301.0,-0.05639,0.00012,3.09692]
[1780084499870,35.16,73494.55,301.0,-0.05708,0.00012,3.1266]
[1780084500295,35.16,73494.55,301.0,-0.05708,0.00012,3.1266]
[1780084502319,35.16,73491.9,301.0,-0.05737,0.00012,3.13921]
[1780084502839,35.16,73490.73,301.0,-0.05751,0.00012,3.14486]
[1780084503083,35.16,73490.73,301.0,-0.05751,0.00012,3.14486]
[1780084503261,35.16,73497.95,301.0,-0.05664,0.00012,3.10801]
[1780084504447,35.15,73503.79,301.0,-0.05594,0.00012,3.07789]
[1780084504799,35.15,73503.79,301.0,-0.05594,0.00012,3.07789]
[1780084505495,35.15,73503.79,301.0,-0.05594,0.00012,3.07789]
[1780084505798,35.15,73503.28,301.0,-0.056,0.00012,3.08025]
[1780084507021,35.15,73503.3,301.0,-0.056,0.00012,3.08014]
[1780084512566,35.15,73508.92,301.0,-0.05532,0.00012,3.05078]
[1780084514642,35.15,73508.98,301.0,-0.0553,0.00012,3.04993]
[1780084514646,35.15,73508.98,301.0,-0.0553,0.00012,3.04993]
[1780084515099,35.15,73508.98,301.0,-0.0553,0.00012,3.04993]
[1780084515145,35.15,73508.98,301.0,-0.0553,0.00012,3.04993]
[1780084518021,35.14,73506.28,301.0,-0.0556,0.00012,3.06299]
[1780084519104,35.14,73513.46,301.0,-0.05475,0.00012,3.02652]
[1780084519891,35.14,73513.46,301.0,-0.05475,0.00012,3.02652]
[1780084520217,35.14,73521.57,301.0,-0.05382,0.00011,2.98593]
[1780084526654,35.14,73516.88,301.0,-0.05435,0.00011,3.00876]
[1780084526663,35.14,73516.88,301.0,-0.05435,0.00011,3.00876]
[1780084527473,35.14,73516.88,301.0,-0.05435,0.00011,3.00876]
[1780084533202,35.13,73517.9,301.0,-0.05409,0.00011,2.9955]
[1780084538237,35.13,73518.39,301.0,-0.05402,0.00011,2.99259]
[1780084540251,35.13,73512.74,301.0,-0.05467,0.00012,3.02059]
[1780084545286,35.13,73511.91,301.0,-0.05475,0.00012,3.02409]
[1780084547301,35.13,73504.18,301.0,-0.05564,0.00012,3.06269]
[1780084552335,35.12,73501.34,301.0,-0.05595,0.00012,3.07603]
[1780084553500,35.12,73501.34,301.0,-0.05595,0.00012,3.07603]
[1780084554485,35.12,73502.29,301.0,-0.05583,0.00012,3.07078]
[1780084555587,35.12,73501.6,301.0,-0.05591,0.00012,3.07406]
[1780084560395,35.11,73495.85,301.0,-0.05656,0.00012,3.10213]
[1780084562542,35.11,73492.48,301.0,-0.05695,0.00012,3.11882]
[1780084562543,35.11,73492.48,301.0,-0.05695,0.00012,3.11882]
[1780084562549,35.11,73492.48,301.0,-0.05695,0.00012,3.11882]
[1780084562688,35.11,73485.39,301.0,-0.0578,0.00012,3.15486]
[1780084568452,35.1,73482.8,301.0,-0.05806,0.00012,3.16606]
[1780084573257,35.09,73481.87,301.0,-0.05814,0.00012,3.1694]
[1780084575516,35.09,73479.49,301.0,-0.05841,0.00012,3.18096]
[1780084575582,35.09,73474.09,301.0,-0.05906,0.00012,3.20857]
[1780084576996,35.09,73472.4,301.0,-0.05926,0.00012,3.21693]
[1780084577102,35.09,73472.4,301.0,-0.05926,0.00012,3.21693]
[1780084578670,35.09,73468.49,301.0,-0.05973,0.00012,3.23688]
[1780084579792,35.08,73458.6,301.0,-0.06095,0.00013,3.28781]
[1780084584078,35.07,73456.5,301.0,-0.06116,0.00013,3.29667]
[1780084589604,35.06,73454.8,301.0,-0.06129,0.00013,3.30222]
[1780084589903,35.06,73454.8,301.0,-0.06129,0.00013,3.30222]
[1780084592613,35.05,73454.82,301.0,-0.06114,0.00013,3.2933]
[1780084597661,35.04,73451.74,301.0,-0.06144,0.00013,3.30615]
[1780084597988,35.04,73451.74,301.0,-0.06144,0.00013,3.30615]
[1780084599277,35.04,73451.74,301.0,-0.06144,0.00013,3.30615]
[1780084599626,35.04,73451.74,301.0,-0.06144,0.00013,3.30615]
[1780084599675,35.03,73458.76,301.0,-0.06053,0.00013,3.26791]
[1780084601689,35.03,73465.63,301.0,-0.05965,0.00012,3.23086]
[1780084606725,35.02,73462.96,301.0,-0.05993,0.00012,3.24259]
[1780084607380,35.02,73462.96,301.0,-0.05993,0.00012,3.24259]
[1780084612480,34.96,73454.68,301.0,-0.06069,0.00013,3.27464]
[1780084612608,34.96,73454.68,301.0,-0.06069,0.00013,3.27464]
[1780084613576,34.92,73454.52,301.0,-0.06047,0.00013,3.2653]
[1780084613653,34.92,73454.52,301.0,-0.06047,0.00013,3.2653]
[1780084613741,34.92,73454.52,301.0,-0.06047,0.00013,3.2653]
[1780084613652,34.92,73446.82,301.0,-0.06144,0.00013,3.30553]
[1780084614242,34.92,73446.82,301.0,-0.06144,0.00013,3.30553]
[1780084614308,34.92,73432.09,301.0,-0.06334,0.00013,3.38438]
[1780084620565,34.9,73431.58,301.0,-0.06332,0.00013,3.38368]
[1780084620602,34.9,73431.58,301.0,-0.06332,0.00013,3.38368]
[1780084620608,34.9,73431.58,301.0,-0.06332,0.00013,3.38368]
[1780084621009,34.89,73431.58,301.0,-0.06329,0.00013,3.38232]
[1780084623837,34.89,73427.62,301.0,-0.06377,0.00013,3.40231]
[1780084623841,34.89,73427.62,301.0,-0.06377,0.00013,3.40231]
[1780084623908,34.89,73427.62,301.0,-0.06377,0.00013,3.40231]
[1780084624296,34.89,73427.62,301.0,-0.06377,0.00013,3.40231]
[1780084625881,34.88,73418.55,301.0,-0.06494,0.00013,3.45013]
[1780084628988,34.87,73415.35,301.0,-0.06531,0.00013,3.46524]
[1780084630295,34.87,73414.95,301.0,-0.06534,0.00013,3.46662]
[1780084630722,34.87,73414.95,301.0,-0.06534,0.00013,3.46662]
[1780084630904,34.86,73415.47,301.0,-0.06524,0.00013,3.46217]
[1780084631684,34.86,73415.47,301.0,-0.06524,0.00013,3.46217]
[1780084631446,34.86,73422.17,301.0,-0.06434,0.00013,3.42564]
[1780084632162,34.86,73422.17,301.0,-0.06434,0.00013,3.42564]
[1780084632437,34.86,73433.82,301.0,-0.0628,0.00013,3.3619]
[1780084634658,34.85,73436.8,301.0,-0.06239,0.00013,3.34525]
[1780084636989,34.85,73438.05,301.0,-0.06219,0.00013,3.33672]
[1780084637418,34.85,73438.05,301.0,-0.06219,0.00013,3.33672]
[1780084638029,34.84,73437.99,301.0,-0.06217,0.00013,3.33583]
[1780084645025,34.82,73439.84,301.0,-0.06183,0.00013,3.32174]
[1780084650575,34.81,73440.17,301.0,-0.06173,0.00013,3.31764]
[1780084656103,34.79,73440.53,301.0,-0.06146,0.00013,3.30402]
[1780084661138,34.78,73444.45,301.0,-0.06089,0.00013,3.28038]
[1780084666173,34.77,73441.63,301.0,-0.06119,0.00013,3.29278]
[1780084671208,34.76,73440.8,301.0,-0.06123,0.00013,3.29449]
[1780084676243,34.75,73440.6,301.0,-0.06119,0.00013,3.29285]
[1780084679609,34.74,73439.76,301.0,-0.06128,0.00013,3.29625]
[1780084680517,34.74,73439.42,301.0,-0.06129,0.00013,3.29698]
[1780084683938,34.73,73441.59,301.0,-0.06098,0.00013,3.28375]
[1780084684021,34.73,73441.59,301.0,-0.06098,0.00013,3.28375]
[1780084684031,34.73,73441.59,301.0,-0.06098,0.00013,3.28375]
[1780084684815,34.72,73432.13,301.0,-0.06217,0.00013,3.33325]
[1780084685314,34.72,73424.3,301.0,-0.06319,0.00013,3.37549]
[1780084690744,34.71,73420.24,301.0,-0.06364,0.00013,3.39408]
[1780084695705,34.7,73419.49,301.0,-0.06367,0.00013,3.39536]
[1780084701427,34.67,73421.51,301.0,-0.06329,0.00013,3.37964]
[1780084704487,34.67,73422.58,301.0,-0.06312,0.00013,3.3725]
[1780084710491,34.65,73423.63,301.0,-0.06287,0.00013,3.36226]
[1780084712409,34.65,73423.89,301.0,-0.06269,0.00013,3.35247]
[1780084714098,34.64,73429.94,301.0,-0.06187,0.00013,3.31859]
[1780084719553,34.62,73432.39,301.0,-0.06147,0.00013,3.30155]
[1780084722001,34.62,73432.64,301.0,-0.06141,0.00013,3.29913]
[1780084727609,34.6,73432.38,301.0,-0.06136,0.00013,3.29733]
[1780084732659,34.59,73435.31,301.0,-0.06094,0.00013,3.27955]
[1780084738687,34.58,73434.33,301.0,-0.06098,0.00013,3.2813]
[1780084741710,34.57,73428.8,301.0,-0.06166,0.00013,3.30938]
[1780084744732,34.56,73434.83,301.0,-0.06084,0.00013,3.27543]
[1780084749766,34.55,73436.73,301.0,-0.06054,0.00013,3.26285]
[1780084754800,34.54,73439.31,301.0,-0.06016,0.00013,3.24673]
[1780084759836,34.53,73438.0,301.0,-0.06027,0.00013,3.25142]
[1780084762977,34.53,73437.3,301.0,-0.06032,0.00013,3.25377]
[1780084763553,34.53,73437.3,301.0,-0.06032,0.00013,3.25377]
[1780084769777,34.51,73438.78,301.0,-0.06007,0.00013,3.24306]
[1780084770124,34.51,73438.78,301.0,-0.06006,0.00013,3.24262]
[1780084775509,34.5,73433.2,301.0,-0.0606,0.00013,3.26283]
[1780084780983,34.49,73431.26,301.0,-0.06077,0.00013,3.26991]
[1780084786215,34.48,73436.34,301.0,-0.06007,0.00013,3.24083]
[1780084789410,34.48,73434.17,301.0,-0.06032,0.00013,3.25109]
[1780084794355,34.46,73431.15,301.0,-0.06065,0.00013,3.26492]
[1780084796424,34.46,73442.15,301.0,-0.05922,0.00013,3.20495]
[1780084797517,34.46,73442.15,301.0,-0.05922,0.00013,3.20495]
[1780084797925,34.46,73442.15,301.0,-0.05922,0.00013,3.20495]
[1780084798193,34.46,73440.5,301.0,-0.05942,0.00013,3.21332]
[1780084798695,34.46,73440.5,301.0,-0.05942,0.00013,3.21332]
[1780084798797,34.46,73429.27,301.0,-0.06084,0.00013,3.27285]
[1780084799052,34.46,73429.27,301.0,-0.06084,0.00013,3.27285]
[1780084799581,34.45,73417.18,301.0,-0.0624,0.00013,3.3376]
[1780084800223,34.45,73417.18,301.0,-0.0624,0.00013,3.3376]
[1780084800567,34.45,73417.18,301.0,-0.0624,0.00013,3.3376]
[1780084800625,34.45,73417.18,301.0,-0.0624,0.00013,3.3376]
[1780084801849,34.45,73425.3,301.0,-0.06133,0.00013,3.29312]
[1780084802150,34.45,73432.7,301.0,-0.06037,0.00013,3.25341]
[1780084803351,34.45,73440.41,301.0,-0.05938,0.00013,3.21182]
[1780084809069,34.44,73443.09,301.0,-0.059,0.00013,3.19577]
[1780084814267,34.43,73450.61,301.0,-0.05801,0.00012,3.15389]
[1780084816776,34.43,73453.95,301.0,-0.05759,0.00012,3.13607]
[1780084819176,34.43,73455.11,301.0,-0.05743,0.00012,3.12916]
[1780084824388,34.42,73457.02,301.0,-0.05716,0.00012,3.11762]
[1780084830386,34.41,73458.13,301.0,-0.05699,0.00012,3.1105]
[1780084832785,34.41,73458.13,301.0,-0.05699,0.00012,3.1105]
[1780084833569,34.41,73458.65,301.0,-0.05679,0.00012,3.0996]
[1780084834392,34.41,73462.04,301.0,-0.05637,0.00012,3.08178]
[1780084835617,34.41,73465.21,301.0,-0.05599,0.00012,3.06537]
[1780084836003,34.41,73467.57,301.0,-0.05569,0.00012,3.05285]
[1780084836313,34.41,73467.57,301.0,-0.05569,0.00012,3.05285]
[1780084836663,34.41,73467.57,301.0,-0.05569,0.00012,3.05285]
[1780084836867,34.41,73467.57,301.0,-0.05569,0.00012,3.05285]
[1780084838213,34.41,73469.23,301.0,-0.05549,0.00012,3.04417]
[1780084841542,34.4,73467.93,301.0,-0.05564,0.00012,3.05051]
[1780084841935,34.4,73467.93,301.0,-0.05564,0.00012,3.05051]
[1780084848147,34.4,73466.89,301.0,-0.05574,0.00012,3.05494]
[1780084852689,34.39,73467.18,301.0,-0.05567,0.00012,3.05162]
[1780084857975,34.36,73467.45,301.0,-0.05549,0.00012,3.044]
[1780084861601,34.34,73467.11,301.0,-0.05543,0.00012,3.04116]
[1780084864761,34.33,73473.95,301.0,-0.05455,0.00012,3.00348]
[1780084866603,34.33,73473.83,301.0,-0.05454,0.00012,3.00315]
[1780084871673,34.32,73474.45,301.0,-0.05441,0.00012,2.99746]
[1780084876708,34.31,73476.87,301.0,-0.0541,0.00012,2.98391]
[1780084881743,34.31,73473.29,301.0,-0.05451,0.00012,3.00179]
[1780084886778,34.31,73472.71,301.0,-0.05458,0.00012,3.00451]
[1780084890416,34.31,73472.45,301.0,-0.0546,0.00012,3.00567]
[1780084895841,34.31,73475.56,301.0,-0.05411,0.00012,2.98224]
[1780084900008,34.31,73484.62,301.0,-0.05305,0.00012,2.93623]
[1780084900218,34.31,73484.62,301.0,-0.05305,0.00012,2.93623]
[1780084905912,34.31,73489.62,301.0,-0.05248,0.00012,2.91154]
[1780084910947,34.31,73485.56,301.0,-0.05296,0.00012,2.93248]
[1780084913101,34.31,73486.05,301.0,-0.05291,0.00012,2.93014]
[1780084917996,34.31,73479.61,301.0,-0.05367,0.00012,2.96306]
[1780084921030,34.31,73473.7,301.0,-0.05436,0.00012,2.99315]
[1780084926065,34.31,73478.75,301.0,-0.05377,0.00012,2.9673]
[1780084931100,34.31,73479.23,301.0,-0.05371,0.00012,2.9649]
[1780084931667,34.31,73479.23,301.0,-0.05371,0.00012,2.9649]
[1780084937853,34.31,73474.42,301.0,-0.05428,0.00012,2.98942]
[1780084941984,34.31,73475.53,301.0,-0.05414,0.00012,2.98366]
[1780084947009,34.31,73473.32,301.0,-0.0544,0.00012,2.99481]
[1780084949523,34.31,73472.52,301.0,-0.05449,0.00012,2.99876]
[1780084950233,34.31,73464.89,301.0,-0.0554,0.00012,3.03791]
[1780084952315,34.31,73464.79,301.0,-0.05529,0.00012,3.03087]
[1780084958086,34.31,73464.91,301.0,-0.05526,0.00012,3.02982]
[1780084958383,34.31,73464.34,301.0,-0.05533,0.00012,3.03258]
[1780084958713,34.31,73464.34,301.0,-0.05533,0.00012,3.03258]
[1780084958975,34.31,73457.67,301.0,-0.05613,0.00012,3.06695]
[1780084960376,34.31,73453.55,301.0,-0.05663,0.00012,3.08838]
[1780084966348,34.3,73455.47,301.0,-0.05637,0.00012,3.07716]
[1780084971382,34.3,73455.98,301.0,-0.05629,0.00012,3.07374]
[1780084976043,34.3,73456.52,301.0,-0.05621,0.00012,3.07049]
[1780084978041,34.3,73457.12,301.0,-0.05613,0.00012,3.06708]
[1780084983364,34.29,73450.53,301.0,-0.05691,0.00012,3.10024]
[1780084984953,34.29,73458.9,301.0,-0.05588,0.00012,3.05634]
[1780084990531,34.29,73459.85,301.0,-0.05575,0.00012,3.05086]
[1780084990607,34.29,73459.85,301.0,-0.05575,0.00012,3.05086]
[1780084992197,34.29,73458.66,301.0,-0.0559,0.00012,3.05692]
[1780084993026,34.29,73458.66,301.0,-0.0559,0.00012,3.05692]
[1780084993424,34.28,73456.11,301.0,-0.0562,0.00012,3.0699]
[1780084993474,34.28,73456.11,301.0,-0.0562,0.00012,3.0699]
[1780084994471,34.28,73452.35,301.0,-0.05666,0.00012,3.08948]
[1780084995162,34.28,73446.86,301.0,-0.05733,0.00012,3.11789]
[1780084995636,34.28,73446.86,301.0,-0.05733,0.00012,3.11789]
[1780084995693,34.28,73446.86,301.0,-0.05733,0.00012,3.11789]
[1780084995956,34.28,73446.86,301.0,-0.05733,0.00012,3.11789]
[1780084996006,34.28,73446.86,301.0,-0.05733,0.00012,3.11789]
[1780084996212,34.28,73443.52,301.0,-0.05774,0.00012,3.13522]
[1780084997112,34.28,73443.52,301.0,-0.05774,0.00012,3.13522]
[1780084997678,34.28,73443.78,301.0,-0.0577,0.00012,3.13385]
[1780084997827,34.28,73443.78,301.0,-0.0577,0.00012,3.13385]
[1780084999733,34.28,73446.45,301.0,-0.05736,0.00012,3.11933]
[1780085000682,34.28,73446.67,301.0,-0.05732,0.00012,3.11774]
[1780085000715,34.28,73446.67,301.0,-0.05732,0.00012,3.11774]
[1780085000869,34.28,73446.67,301.0,-0.05732,0.00012,3.11774]
[1780085004767,34.27,73445.56,301.0,-0.05744,0.00012,3.12288]
[1780085010555,34.27,73450.3,301.0,-0.05683,0.00012,3.09675]
[1780085015694,34.26,73452.42,301.0,-0.05642,0.00012,3.077]
[1780085020728,34.26,73443.23,301.0,-0.05753,0.00012,3.1243]
[1780085022742,34.26,73438.51,301.0,-0.05811,0.00013,3.14895]
[1780085023078,34.26,73438.51,301.0,-0.05811,0.00013,3.14895]
[1780085024805,34.26,73432.64,301.0,-0.05884,0.00013,3.17951]
[1780085030274,34.25,73439.78,301.0,-0.05791,0.00012,3.14037]
[1780085030675,34.25,73439.78,301.0,-0.05791,0.00012,3.14037]
[1780085035838,34.24,73439.24,301.0,-0.05794,0.00012,3.14147]
[1780085040873,34.24,73438.89,301.0,-0.05795,0.00012,3.14209]
[1780085043483,34.24,73436.09,301.0,-0.05829,0.00013,3.15638]
[1780085043558,34.24,73436.09,301.0,-0.05829,0.00013,3.15638]
[1780085043894,34.23,73430.15,301.0,-0.05903,0.00013,3.18766]
[1780085047173,34.23,73426.24,301.0,-0.05952,0.00013,3.20785]
[1780085047263,34.23,73430.09,301.0,-0.05902,0.00013,3.18696]
[1780085050998,34.23,73428.93,301.0,-0.05914,0.00013,3.19218]
[1780085051105,34.22,73423.69,301.0,-0.0598,0.00013,3.21986]
[1780085051608,34.22,73423.69,301.0,-0.0598,0.00013,3.21986]
[1780085054558,34.22,73418.64,301.0,-0.06042,0.00013,3.2458]
[1780085055259,34.22,73418.64,301.0,-0.06042,0.00013,3.2458]
[1780085055507,34.22,73418.45,301.0,-0.06044,0.00013,3.24641]
[1780085056627,34.21,73423.64,301.0,-0.05976,0.00013,3.21811]
[1780085062039,34.21,73427.71,301.0,-0.05919,0.00013,3.19426]
[1780085064053,34.2,73422.46,301.0,-0.05985,0.00013,3.22166]
[1780085068009,34.2,73425.44,301.0,-0.05944,0.00013,3.20458]
[1780085069464,34.19,73430.94,301.0,-0.05872,0.00013,3.17457]
[1780085075130,34.19,73438.84,301.0,-0.05757,0.00012,3.12354]
[1780085076740,34.19,73442.67,301.0,-0.05709,0.00012,3.10316]
[1780085078749,34.18,73442.92,301.0,-0.05705,0.00012,3.10147]
[1780085081172,34.18,73453.0,301.0,-0.0558,0.00012,3.04835]
[1780085086207,34.18,73455.35,301.0,-0.05551,0.00012,3.0357]
[1780085087145,34.18,73455.35,301.0,-0.05551,0.00012,3.0357]
[1780085090485,34.18,73456.75,301.0,-0.05533,0.00012,3.02813]
[1780085090578,34.18,73456.75,301.0,-0.05533,0.00012,3.02813]
[1780085096694,34.18,73461.85,301.0,-0.05471,0.00012,3.00153]
[1780085098732,34.18,73470.92,301.0,-0.05364,0.00012,2.95512]
[1780085104336,34.19,73475.49,301.0,-0.05317,0.00012,2.93519]
[1780085105343,34.2,73469.93,301.0,-0.05385,0.00012,2.96427]
[1780085110378,34.2,73472.39,301.0,-0.0536,0.00012,2.95351]
[1780085113181,34.21,73475.61,301.0,-0.05323,0.00012,2.93762]
[1780085117303,34.22,73475.49,301.0,-0.05331,0.00012,2.94116]
[1780085121828,34.23,73476.98,301.0,-0.0532,0.00012,2.93631]
[1780085128238,34.25,73477.43,301.0,-0.05326,0.00012,2.93902]
[1780085135556,34.28,73477.91,301.0,-0.05322,0.00012,2.93504]
[1780085138037,34.28,73477.8,301.0,-0.05324,0.00012,2.93626]
[1780085138577,34.29,73470.79,301.0,-0.0541,0.00012,2.97313]
[1780085142044,34.29,73465.77,301.0,-0.05469,0.00012,2.99882]
[1780085148647,34.29,73472.85,301.0,-0.05385,0.00012,2.96231]
[1780085150661,34.29,73478.22,301.0,-0.05322,0.00012,2.93502]
[1780085154742,34.3,73478.86,301.0,-0.05318,0.00012,2.93349]
[1780085155910,34.3,73480.04,301.0,-0.05307,0.00012,2.92874]
[1780085156015,34.3,73480.04,301.0,-0.05307,0.00012,2.92874]
[1780085156329,34.3,73480.04,301.0,-0.05307,0.00012,2.92874]
[1780085156284,34.3,73490.99,301.0,-0.0518,0.00011,2.87343]
[1780085156761,34.3,73490.99,301.0,-0.0518,0.00011,2.87343]
[1780085156763,34.3,73502.81,301.0,-0.05047,0.00011,2.81477]
[1780085157711,34.3,73509.83,301.0,-0.04969,0.00011,2.78045]
[1780085159006,34.3,73509.83,301.0,-0.04969,0.00011,2.78045]
[1780085159854,34.33,73511.66,301.0,-0.04961,0.00011,2.77697]
[1780085164500,34.38,73509.73,301.0,-0.05008,0.00011,2.79799]
[1780085165111,34.38,73509.73,301.0,-0.05008,0.00011,2.79799]
[1780085170803,34.45,73511.43,301.0,-0.05022,0.00011,2.80416]
[1780085175839,34.46,73511.32,301.0,-0.05031,0.00011,2.80819]
[1780085178860,34.46,73500.56,301.0,-0.05153,0.00011,2.86195]
[1780085179867,34.47,73494.87,301.0,-0.05219,0.00011,2.8905]
[1780085181182,34.47,73494.87,301.0,-0.05219,0.00011,2.8905]
[1780085182887,34.47,73494.04,301.0,-0.05229,0.00011,2.89491]
[1780085188930,34.47,73493.97,301.0,-0.05231,0.00011,2.89608]
[1780085193965,34.47,73489.0,301.0,-0.05277,0.00012,2.91403]
[1780085199000,34.47,73486.34,301.0,-0.05309,0.00012,2.9277]
[1780085204035,34.48,73487.36,301.0,-0.05298,0.00012,2.92282]
[1780085209070,34.48,73488.37,301.0,-0.05287,0.00012,2.91806]
[1780085213098,34.48,73496.61,301.0,-0.05193,0.00011,2.87721]
[1780085217129,34.48,73502.39,301.0,-0.05129,0.00011,2.84913]
[1780085222164,34.49,73507.52,301.0,-0.05073,0.00011,2.82481]
[1780085223657,34.49,73508.15,301.0,-0.05067,0.00011,2.82193]
[1780085229213,34.49,73509.51,301.0,-0.05054,0.00011,2.81657]
[1780085234248,34.5,73507.58,301.0,-0.05079,0.00011,2.82715]
[1780085239283,34.5,73508.2,301.0,-0.05074,0.00011,2.82514]
[1780085244318,34.51,73505.94,301.0,-0.05101,0.00011,2.83724]
[1780085250360,34.51,73506.01,301.0,-0.05103,0.00011,2.83802]
[1780085255395,34.52,73504.24,301.0,-0.05113,0.00011,2.84046]
[1780085260430,34.52,73504.3,301.0,-0.05115,0.00011,2.84107]
[1780085260528,34.52,73504.3,301.0,-0.05115,0.00011,2.84107]
[1780085266472,34.53,73502.99,301.0,-0.05132,0.00011,2.84858]
[1780085272028,34.53,73498.56,301.0,-0.05183,0.00011,2.87118]
[1780085272178,34.53,73489.83,301.0,-0.05284,0.00012,2.9149]
[1780085273002,34.53,73489.83,301.0,-0.05284,0.00012,2.9149]
[1780085274751,34.53,73491.07,301.0,-0.0527,0.00012,2.90875]
[1780085281505,34.53,73491.99,301.0,-0.0526,0.00011,2.90458]
[1780085283549,34.53,73497.36,301.0,-0.05199,0.00011,2.87808]
[1780085286613,34.54,73504.66,301.0,-0.05118,0.00011,2.84247]
[1780085287823,34.54,73511.76,301.0,-0.05039,0.00011,2.80777]
[1780085291648,34.54,73517.65,301.0,-0.04976,0.00011,2.78]
[1780085293863,34.55,73519.38,301.0,-0.04963,0.00011,2.77435]
[1780085294439,34.55,73519.38,301.0,-0.04963,0.00011,2.77435]
[1780085295362,34.59,73532.07,301.0,-0.04844,0.00011,2.72151]
[1780085296517,34.59,73538.43,301.0,-0.04777,0.00011,2.69146]
[1780085298070,34.59,73538.64,301.0,-0.04775,0.00011,2.69076]
[1780085300305,34.6,73545.92,301.0,-0.04699,0.0001,2.65661]
[1780085305325,34.6,73549.59,301.0,-0.04661,0.0001,2.63934]
[1780085314816,34.6,73553.62,301.0,-0.04608,0.0001,2.61365]
[1780085320145,34.6,73555.33,301.0,-0.04591,0.0001,2.60585]
[1780085323251,34.6,73564.74,301.0,-0.04495,0.0001,2.56245]
[1780085330930,34.6,73566.96,301.0,-0.04475,0.0001,2.55339]
[1780085335965,34.61,73568.47,301.0,-0.04462,0.0001,2.54715]
[1780085341040,34.61,73568.42,301.0,-0.04464,0.0001,2.5481]
[1780085342411,34.61,73565.13,301.0,-0.04497,0.0001,2.56337]
[1780085342559,34.61,73557.76,301.0,-0.04573,0.0001,2.59758]
[1780085343544,34.61,73535.08,301.0,-0.04811,0.00011,2.7048]
[1780085344022,34.62,73527.61,301.0,-0.04892,0.00011,2.74084]
[1780085349056,34.62,73526.02,301.0,-0.04911,0.00011,2.74948]
[1780085354247,34.64,73526.09,301.0,-0.0492,0.00011,2.75332]
[1780085359931,34.64,73526.91,301.0,-0.04913,0.00011,2.7505]
[1780085362150,34.66,73534.09,301.0,-0.04842,0.00011,2.71869]
[1780085365485,34.69,73540.02,301.0,-0.04795,0.00011,2.69775]
[1780085371214,34.76,73540.85,301.0,-0.04809,0.00011,2.70231]
[1780085377256,34.78,73542.84,301.0,-0.04796,0.00011,2.69667]
[1780085384305,34.79,73541.61,301.0,-0.04813,0.00011,2.70426]
[1780085387994,34.79,73540.47,301.0,-0.04827,0.00011,2.71041]
[1780085391354,34.79,73550.83,301.0,-0.04718,0.0001,2.66139]
[1780085396389,34.79,73552.74,301.0,-0.04697,0.0001,2.6522]
[1780085401424,34.79,73547.96,301.0,-0.04747,0.00011,2.67439]
[1780085406459,34.79,73547.28,301.0,-0.04753,0.00011,2.67718]
[1780085411494,34.79,73546.65,301.0,-0.04758,0.00011,2.67972]
[1780085416529,34.78,73547.18,301.0,-0.04752,0.00011,2.67677]
[1780085421123,34.78,73545.48,301.0,-0.04769,0.00011,2.68445]
[1780085421569,34.78,73535.95,301.0,-0.0487,0.00011,2.72962]
[1780085422576,34.78,73529.0,301.0,-0.04946,0.00011,2.76315]
[1780085423728,34.78,73529.25,301.0,-0.04944,0.00011,2.76209]
[1780085425240,34.78,73529.3,301.0,-0.04943,0.00011,2.76163]
[1780085430632,34.79,73529.24,301.0,-0.04944,0.00011,2.7624]
[1780085435667,34.79,73530.89,301.0,-0.04916,0.00011,2.74813]
[1780085437681,34.79,73537.25,301.0,-0.04849,0.00011,2.71811]
[1780085442716,34.8,73539.24,301.0,-0.0483,0.00011,2.70981]
[1780085448653,34.8,73537.2,301.0,-0.04854,0.00011,2.72044]
[1780085449647,34.8,73542.14,301.0,-0.04802,0.00011,2.69719]
[1780085451710,34.8,73547.99,301.0,-0.04741,0.00011,2.66995]
[1780085452575,34.8,73558.53,301.0,-0.04631,0.0001,2.62064]
[1780085453793,34.8,73565.14,301.0,-0.04563,0.0001,2.59003]
[1780085456529,34.81,73575.75,301.0,-0.04457,0.0001,2.54162]
[1780085456814,34.81,73581.55,301.0,-0.04399,0.0001,2.51526]
[1780085457921,34.81,73581.55,301.0,-0.04399,0.0001,2.51526]
[1780085459506,34.81,73583.42,301.0,-0.04381,0.0001,2.50699]
[1780085464870,34.81,73584.64,301.0,-0.0437,0.0001,2.50212]
[1780085469905,34.81,73579.54,301.0,-0.04423,0.0001,2.52604]
[1780085475438,34.82,73579.49,301.0,-0.04425,0.0001,2.52691]
[1780085481989,34.82,73576.75,301.0,-0.04454,0.0001,2.54055]
[1780085487024,34.83,73572.6,301.0,-0.04497,0.0001,2.56014]
[1780085493066,34.83,73577.0,301.0,-0.04444,0.0001,2.5338]
[1780085498101,34.83,73579.65,301.0,-0.04419,0.0001,2.5225]
[1780085504143,34.84,73579.94,301.0,-0.04418,0.0001,2.52218]
[1780085509180,34.84,73574.94,301.0,-0.0447,0.0001,2.54586]
[1780085514215,34.84,73567.44,301.0,-0.04547,0.0001,2.58082]
[1780085519250,34.85,73565.57,301.0,-0.04567,0.0001,2.58972]
[1780085523943,34.85,73565.57,301.0,-0.04567,0.0001,2.58995]
[1780085524285,34.85,73559.13,301.0,-0.04634,0.0001,2.62019]
[1780085525504,34.85,73552.25,301.0,-0.04706,0.0001,2.65267]
[1780085526427,34.85,73552.25,301.0,-0.04706,0.0001,2.65267]
[1780085529415,34.85,73546.75,301.0,-0.04765,0.00011,2.67873]
[1780085535362,34.85,73546.77,301.0,-0.04763,0.00011,2.67804]
[1780085539697,34.85,73539.16,301.0,-0.04843,0.00011,2.71371]
[1780085545431,34.84,73540.55,301.0,-0.04826,0.00011,2.70628]
[1780085550467,34.84,73540.66,301.0,-0.04824,0.00011,2.70515]
[1780085555504,34.84,73543.5,301.0,-0.04781,0.00011,2.68402]
[1780085561546,34.84,73546.25,301.0,-0.04751,0.00011,2.67062]
[1780085566582,34.83,73546.98,301.0,-0.04743,0.00011,2.66688]
[1780085571617,34.83,73547.15,301.0,-0.0474,0.00011,2.66579]
[1780085576651,34.83,73543.28,301.0,-0.0478,0.00011,2.68373]
[1780085581687,34.83,73541.22,301.0,-0.04801,0.00011,2.69302]
[1780085586722,34.83,73538.56,301.0,-0.04828,0.00011,2.70505]
[1780085589743,34.82,73531.24,301.0,-0.04906,0.00011,2.73955]
[1780085594778,34.82,73535.49,301.0,-0.04858,0.00011,2.71844]
[1780085600820,34.82,73535.78,301.0,-0.04853,0.00011,2.71621]
[1780085605855,34.81,73536.62,301.0,-0.04843,0.00011,2.71153]
[1780085607030,34.81,73536.62,301.0,-0.04843,0.00011,2.71153]
[1780085612915,34.82,73531.2,301.0,-0.04892,0.00011,2.7312]
[1780085612972,34.82,73531.2,301.0,-0.04892,0.00011,2.7312]
[1780085619097,34.82,73532.47,301.0,-0.04877,0.00011,2.72466]
[1780085619761,34.82,73532.47,301.0,-0.04877,0.00011,2.72466]
[1780085620830,34.81,73532.34,301.0,-0.04878,0.00011,2.72499]
[1780085623279,34.81,73532.17,301.0,-0.04878,0.00011,2.72514]
[1780085625466,34.81,73529.16,301.0,-0.0491,0.00011,2.73925]
[1780085631601,34.81,73528.02,301.0,-0.04923,0.00011,2.74514]
[1780085633055,34.82,73540.17,301.0,-0.04794,0.00011,2.68787]
[1780085638714,34.82,73543.76,301.0,-0.04759,0.00011,2.67215]
[1780085640105,34.83,73553.27,301.0,-0.04661,0.0001,2.62851]
[1780085643125,34.83,73559.5,301.0,-0.046,0.0001,2.60075]
[1780085648160,34.84,73561.7,301.0,-0.04582,0.0001,2.59276]
[1780085653195,34.85,73562.54,301.0,-0.04578,0.0001,2.59112]
[1780085658230,34.86,73559.17,301.0,-0.04618,0.0001,2.60892]
[1780085666286,34.88,73559.53,301.0,-0.04621,0.0001,2.61052]
[1780085671321,34.89,73561.47,301.0,-0.04594,0.0001,2.59653]
[1780085676356,34.9,73557.6,301.0,-0.04639,0.0001,2.61657]
[1780085681391,34.91,73559.13,301.0,-0.04628,0.0001,2.61184]
[1780085686426,34.92,73559.1,301.0,-0.04633,0.0001,2.61396]
[1780085691461,34.93,73554.65,301.0,-0.04683,0.0001,2.6365]
[1780085696496,34.94,73557.29,301.0,-0.04659,0.0001,2.62599]
[1780085701557,34.94,73549.54,301.0,-0.04744,0.00011,2.66402]
[1780085705568,34.95,73543.89,301.0,-0.04807,0.00011,2.69173]
[1780085710603,34.96,73544.89,301.0,-0.04799,0.00011,2.68833]
[1780085715637,34.96,73542.17,301.0,-0.04831,0.00011,2.70247]
[1780085720673,34.97,73544.37,301.0,-0.0481,0.00011,2.69326]
[1780085725708,34.97,73540.38,301.0,-0.04855,0.00011,2.71341]
[1780085727722,34.98,73549.82,301.0,-0.04756,0.00011,2.66932]
[1780085728729,34.98,73555.54,301.0,-0.04697,0.0001,2.64286]
[1780085731750,34.98,73559.95,301.0,-0.04642,0.0001,2.61636]
[1780085736784,34.99,73557.33,301.0,-0.04673,0.0001,2.63035]
[1780085739671,34.99,73558.23,301.0,-0.04665,0.0001,2.62688]
[1780085744841,35.0,73560.22,301.0,-0.04646,0.0001,2.61802]
[1780085749876,35.0,73561.8,301.0,-0.04629,0.0001,2.61071]
[1780085752897,35.0,73554.44,301.0,-0.04706,0.0001,2.64488]
[1780085757932,35.0,73554.68,301.0,-0.04703,0.0001,2.64353]
[1780085762968,34.99,73555.17,301.0,-0.04697,0.0001,2.64106]
[1780085764983,34.99,73548.47,301.0,-0.04767,0.00011,2.67232]
[1780085765990,34.99,73536.91,301.0,-0.0489,0.00011,2.72686]
[1780085766577,34.99,73536.91,301.0,-0.0489,0.00011,2.72686]
[1780085766997,34.99,73527.73,301.0,-0.04989,0.00011,2.77056]
[1780085768914,34.99,73524.36,301.0,-0.05026,0.00011,2.78654]
[1780085774047,34.98,73527.91,301.0,-0.04983,0.00011,2.76787]
[1780085775501,34.98,73528.45,301.0,-0.04977,0.00011,2.76503]
[1780085775570,34.98,73528.45,301.0,-0.04977,0.00011,2.76503]
[1780085781807,34.98,73527.2,301.0,-0.04988,0.00011,2.76991]
[1780085784473,34.97,73518.86,301.0,-0.05078,0.00011,2.80939]
[1780085789400,34.97,73518.27,301.0,-0.05081,0.00011,2.81069]
[1780085790358,34.97,73518.19,301.0,-0.05081,0.00011,2.81076]
[1780085797677,34.95,73517.7,301.0,-0.05069,0.00011,2.80363]
[1780085799738,34.95,73518.78,301.0,-0.05055,0.00011,2.7975]
[1780085803174,34.93,73520.33,301.0,-0.05028,0.00011,2.78565]
[1780085808287,34.9,73524.8,301.0,-0.04967,0.00011,2.75846]
[1780085814116,34.89,73524.69,301.0,-0.04961,0.00011,2.75608]
[1780085819365,34.87,73523.31,301.0,-0.04969,0.00011,2.7593]
[1780085825127,34.86,73517.14,301.0,-0.0503,0.00011,2.78617]
[1780085825128,34.86,73517.14,301.0,-0.0503,0.00011,2.78617]
[1780085830443,34.84,73513.37,301.0,-0.05063,0.00011,2.80066]
[1780085833023,34.84,73513.45,301.0,-0.05061,0.00011,2.79962]
[1780085833130,34.84,73513.45,301.0,-0.05061,0.00011,2.79962]
[1780085833237,34.84,73513.45,301.0,-0.05061,0.00011,2.79962]
[1780085833256,34.84,73513.45,301.0,-0.05061,0.00011,2.79962]
[1780085833617,34.84,73513.45,301.0,-0.05061,0.00011,2.79962]
[1780085833989,34.84,73513.45,301.0,-0.05061,0.00011,2.79962]
[1780085834077,34.83,73505.44,301.0,-0.05147,0.00011,2.83728]
[1780085834195,34.83,73505.44,301.0,-0.05147,0.00011,2.83728]
[1780085834252,34.83,73505.44,301.0,-0.05147,0.00011,2.83728]
[1780085834471,34.83,73500.01,301.0,-0.05209,0.00011,2.86398]
[1780085835747,34.83,73500.01,301.0,-0.05209,0.00011,2.86398]
[1780085836082,34.83,73500.01,301.0,-0.05209,0.00011,2.86398]
[1780085836514,34.83,73496.89,301.0,-0.05243,0.00011,2.87892]
[1780085836833,34.83,73496.89,301.0,-0.05243,0.00011,2.87892]
[1780085836870,34.83,73496.89,301.0,-0.05243,0.00011,2.87892]
[1780085836931,34.83,73496.89,301.0,-0.05243,0.00011,2.87892]
[1780085837218,34.83,73497.18,301.0,-0.0524,0.00011,2.87756]
[1780085837492,34.83,73501.38,301.0,-0.05192,0.00011,2.85683]
[1780085838854,34.83,73501.38,301.0,-0.05192,0.00011,2.85683]
[1780085840378,34.83,73508.41,301.0,-0.05113,0.00011,2.82232]
[1780085842739,34.83,73512.91,301.0,-0.05061,0.00011,2.79974]
[1780085843662,34.83,73513.69,301.0,-0.05051,0.00011,2.79539]
[1780085845630,34.82,73509.32,301.0,-0.05099,0.00011,2.81651]
[1780085847516,34.82,73500.68,301.0,-0.05196,0.00011,2.85861]
[1780085852742,34.82,73502.03,301.0,-0.05169,0.00011,2.84462]
[1780085858832,34.82,73502.56,301.0,-0.05163,0.00011,2.84214]
[1780085862968,34.82,73504.32,301.0,-0.05143,0.00011,2.8336]
[1780085870947,34.82,73504.24,301.0,-0.05141,0.00011,2.83245]
[1780085874852,34.81,73506.67,301.0,-0.05112,0.00011,2.81975]
[1780085880798,34.81,73507.3,301.0,-0.05101,0.00011,2.81497]
[1780085885835,34.8,73504.89,301.0,-0.05124,0.00011,2.82534]
[1780085887484,34.8,73504.91,301.0,-0.05124,0.00011,2.82494]
[1780085888412,34.8,73503.82,301.0,-0.05135,0.00011,2.82997]
[1780085891003,34.79,73501.91,301.0,-0.05155,0.00011,2.83872]
[1780085896913,34.79,73501.52,301.0,-0.05159,0.00011,2.84052]
[1780085902955,34.79,73500.93,301.0,-0.05167,0.00011,2.84361]
[1780085904742,34.79,73500.71,301.0,-0.05169,0.00011,2.84471]
[1780085906923,34.79,73501.78,301.0,-0.05156,0.00011,2.83914]
[1780085910846,34.79,73500.94,301.0,-0.05165,0.00011,2.84303]
[1780085911916,34.79,73500.93,301.0,-0.05153,0.00011,2.83575]
[1780085917053,34.79,73500.9,301.0,-0.05153,0.00011,2.83576]
[1780085918949,34.79,73500.78,301.0,-0.05155,0.00011,2.83639]
[1780085920936,34.79,73500.82,301.0,-0.05154,0.00011,2.83627]
[1780085923096,34.79,73507.96,301.0,-0.05074,0.00011,2.80148]
[1780085924103,34.79,73517.57,301.0,-0.04968,0.00011,2.75498]
[1780085925881,34.79,73520.26,301.0,-0.04939,0.00011,2.7422]
[1780085927321,34.79,73523.85,301.0,-0.049,0.00011,2.725]
[1780085928049,34.79,73523.85,301.0,-0.049,0.00011,2.725]
[1780085928131,34.79,73531.93,301.0,-0.04813,0.00011,2.6867]
[1780085928655,34.79,73531.93,301.0,-0.04813,0.00011,2.6867]
[1780085929779,34.79,73536.47,301.0,-0.04765,0.00011,2.66514]
[1780085932178,34.8,73547.52,301.0,-0.04649,0.0001,2.61362]
[1780085933831,34.8,73545.43,301.0,-0.04671,0.0001,2.62342]
[1780085935785,34.8,73553.77,301.0,-0.04585,0.0001,2.58466]
[1780085939206,34.79,73557.83,301.0,-0.04541,0.0001,2.56479]
[1780085940382,34.79,73555.15,301.0,-0.04568,0.0001,2.577]
[1780085941431,34.79,73554.87,301.0,-0.0457,0.0001,2.57803]
[1780085942423,34.79,73554.87,301.0,-0.0457,0.0001,2.57812]
[1780085942950,34.79,73562.59,301.0,-0.04491,0.0001,2.54238]
[1780085943390,34.79,73562.59,301.0,-0.04491,0.0001,2.54238]
[1780085945511,34.79,73569.78,301.0,-0.04419,0.0001,2.50977]
[1780085951315,34.79,73570.45,301.0,-0.04412,0.0001,2.50633]
[1780085955516,34.78,73570.67,301.0,-0.04408,0.0001,2.50488]
[1780085956738,34.78,73570.78,301.0,-0.04407,0.0001,2.50409]
[1780085958711,34.78,73569.87,301.0,-0.04416,0.0001,2.50844]
[1780085960691,34.78,73560.64,301.0,-0.04508,0.0001,2.55024]
[1780085964408,34.78,73548.14,301.0,-0.04638,0.0001,2.60854]
[1780085966015,34.78,73548.14,301.0,-0.04638,0.0001,2.60854]
[1780085967754,34.78,73542.35,301.0,-0.04698,0.00011,2.63532]
[1780085973472,34.77,73538.46,301.0,-0.04722,0.00011,2.64415]
[1780085978507,34.76,73539.05,301.0,-0.04712,0.00011,2.63953]
[1780085981671,34.76,73549.51,301.0,-0.046,0.0001,2.58963]
[1780085984155,34.76,73551.24,301.0,-0.04582,0.0001,2.58132]
[1780085989584,34.76,73558.43,301.0,-0.04508,0.0001,2.54822]
[1780085993871,34.76,73558.63,301.0,-0.04507,0.0001,2.5477]
[1780085999656,34.76,73558.68,301.0,-0.04505,0.0001,2.54663]
[1780086001784,34.75,73558.56,301.0,-0.04505,0.0001,2.54696]
[1780086004587,34.75,73556.72,301.0,-0.04523,0.0001,2.55511]
[1780086006706,34.75,73567.11,301.0,-0.04418,0.0001,2.5076]
[1780086011741,34.75,73571.16,301.0,-0.04376,0.0001,2.48846]
[1780086014386,34.75,73573.84,301.0,-0.04349,0.0001,2.4761]
[1780086014392,34.75,73573.84,301.0,-0.04349,0.0001,2.4761]
[1780086019797,34.75,73578.79,301.0,-0.04299,0.0001,2.45321]
[1780086020517,34.75,73578.79,301.0,-0.04299,0.0001,2.45321]
[1780086020796,34.75,73578.79,301.0,-0.04299,0.0001,2.45321]
[1780086025839,34.75,73578.51,301.0,-0.04306,0.0001,2.45623]
[1780086031884,34.76,73578.74,301.0,-0.04296,0.0001,2.45005]
[1780086037926,34.77,73579.32,301.0,-0.04294,0.0001,2.44927]
[1780086043968,34.78,73577.48,301.0,-0.04316,0.0001,2.45929]
[1780086049003,34.79,73579.99,301.0,-0.04295,0.0001,2.44948]
[1780086054040,34.79,73584.75,301.0,-0.04252,0.0001,2.42985]
[1780086059089,34.8,73584.87,301.0,-0.04254,0.0001,2.43064]
[1780086059096,34.8,73584.87,301.0,-0.04254,0.0001,2.43064]
[1780086064111,34.81,73586.42,301.0,-0.04243,0.0001,2.42574]
[1780086069146,34.82,73586.43,301.0,-0.04247,0.0001,2.42739]
[1780086073520,34.82,73587.46,301.0,-0.04239,0.0001,2.42384]
[1780086079216,34.84,73587.63,301.0,-0.04242,0.0001,2.42545]
[1780086084254,34.84,73587.54,301.0,-0.04247,0.0001,2.42753]
[1780086089289,34.85,73587.24,301.0,-0.04253,0.0001,2.43048]
[1780086094324,34.86,73587.96,301.0,-0.04239,0.0001,2.4221]
[1780086096203,34.86,73588.16,301.0,-0.04238,0.0001,2.42156]
[1780086101373,34.87,73588.05,301.0,-0.04243,0.0001,2.42406]
[1780086106407,34.88,73587.66,301.0,-0.0425,0.0001,2.42745]
[1780086112336,34.89,73587.69,301.0,-0.04253,0.0001,2.42863]
[1780086114760,34.89,73584.3,301.0,-0.04289,0.0001,2.44498]
[1780086120413,34.9,73588.58,301.0,-0.0425,0.0001,2.42727]
[1780086127127,34.91,73586.36,301.0,-0.04275,0.0001,2.43899]
[1780086132590,34.92,73584.6,301.0,-0.04298,0.0001,2.4492]
[1780086137625,34.93,73584.27,301.0,-0.04304,0.0001,2.4521]
[1780086142659,34.93,73582.43,301.0,-0.04325,0.0001,2.46172]
[1780086147695,34.94,73582.49,301.0,-0.04327,0.0001,2.46277]
[1780086153115,34.95,73582.11,301.0,-0.04323,0.0001,2.45889]
[1780086157346,34.95,73588.79,301.0,-0.0426,0.0001,2.43005]
[1780086157483,34.95,73588.98,301.0,-0.04259,0.0001,2.42985]
[1780086158084,34.95,73588.98,301.0,-0.04259,0.0001,2.42985]
[1780086163244,34.96,73593.87,301.0,-0.04216,0.0001,2.40994]
[1780086163807,34.96,73601.37,301.0,-0.04145,9e-05,2.37739]
[1780086168850,34.97,73607.53,301.0,-0.04091,9e-05,2.35259]
[1780086172878,35.06,73614.25,301.0,-0.04065,9e-05,2.34039]
[1780086174553,35.08,73614.2,301.0,-0.04075,9e-05,2.34495]
[1780086179927,35.17,73616.36,301.0,-0.04094,9e-05,2.35412]
[1780086183270,35.18,73625.51,301.0,-0.04012,9e-05,2.31618]
[1780086187842,35.21,73627.72,301.0,-0.04005,9e-05,2.31295]
[1780086188056,35.21,73627.72,301.0,-0.04005,9e-05,2.31295]
[1780086188276,35.23,73613.98,301.0,-0.04143,9e-05,2.3767]
[1780086189317,35.23,73604.5,301.0,-0.04234,0.0001,2.41875]
[1780086190060,35.23,73604.5,301.0,-0.04234,0.0001,2.41875]
[1780086190804,35.24,73602.61,301.0,-0.04254,0.0001,2.42772]
[1780086193073,35.24,73603.09,301.0,-0.04251,0.0001,2.42656]
[1780086194444,35.25,73603.06,301.0,-0.04253,0.0001,2.42735]
[1780086196041,35.25,73595.83,301.0,-0.04326,0.0001,2.46082]
[1780086197088,35.25,73595.83,301.0,-0.04326,0.0001,2.46082]
[1780086203089,35.26,73595.24,301.0,-0.04336,0.0001,2.46542]
[1780086205330,35.26,73595.3,301.0,-0.04336,0.0001,2.46538]
[1780086207875,35.27,73600.5,301.0,-0.04289,0.0001,2.44386]
[1780086213167,35.28,73597.96,301.0,-0.04306,0.0001,2.45007]
[1780086218203,35.29,73598.04,301.0,-0.04308,0.0001,2.45097]
[1780086222469,35.29,73603.9,301.0,-0.04254,0.0001,2.42624]
[1780086227868,35.3,73607.5,301.0,-0.04223,0.0001,2.412]
[1780086233316,35.31,73606.44,301.0,-0.04237,0.0001,2.41847]
[1780086238347,35.31,73606.45,301.0,-0.0424,0.0001,2.41962]
[1780086243387,35.32,73613.13,301.0,-0.0418,9e-05,2.39246]
[1780086244094,35.32,73613.13,301.0,-0.0418,9e-05,2.39246]
[1780086249430,35.33,73613.66,301.0,-0.04176,9e-05,2.39045]
[1780086254468,35.33,73614.87,301.0,-0.04165,9e-05,2.38518]
[1780086259503,35.33,73614.63,301.0,-0.04167,9e-05,2.38621]
[1780086264526,35.33,73614.29,301.0,-0.0417,9e-05,2.38766]
[1780086269576,35.33,73616.48,301.0,-0.04149,9e-05,2.37814]
[1780086272400,35.33,73622.71,301.0,-0.0408,9e-05,2.34463]
[1780086273899,35.33,73624.08,301.0,-0.04068,9e-05,2.33876]
[1780086279822,35.33,73625.09,301.0,-0.04062,9e-05,2.33593]
[1780086282393,35.34,73625.13,301.0,-0.04064,9e-05,2.33704]
[1780086287644,35.35,73631.69,301.0,-0.04009,9e-05,2.31172]
[1780086289244,35.36,73641.57,301.0,-0.03923,9e-05,2.27153]
[1780086290347,35.36,73647.89,301.0,-0.03868,9e-05,2.24572]
[1780086290741,35.36,73647.89,301.0,-0.03868,9e-05,2.24572]
[1780086296282,35.37,73650.13,301.0,-0.03851,9e-05,2.2376]
[1780086301804,35.38,73649.35,301.0,-0.03861,9e-05,2.24216]
[1780086303820,35.38,73641.07,301.0,-0.03935,9e-05,2.27714]
[1780086307228,35.38,73639.75,301.0,-0.03948,9e-05,2.28299]
[1780086312883,35.38,73640.14,301.0,-0.03946,9e-05,2.28238]
[1780086315882,35.39,73639.99,301.0,-0.03948,9e-05,2.2833]
[1780086316878,35.39,73639.95,301.0,-0.03949,9e-05,2.28361]
[1780086321946,35.39,73638.34,301.0,-0.03966,9e-05,2.29158]
[1780086326315,35.4,73634.96,301.0,-0.03998,9e-05,2.30629]
[1780086330262,35.4,73641.06,301.0,-0.03945,9e-05,2.28163]
[1780086330263,35.4,73641.06,301.0,-0.03945,9e-05,2.28163]
[1780086330517,35.4,73641.06,301.0,-0.03945,9e-05,2.28163]
[1780086336498,35.41,73642.37,301.0,-0.03926,9e-05,2.27108]
[1780086336577,35.41,73642.37,301.0,-0.03926,9e-05,2.27108]
[1780086338061,35.41,73633.17,301.0,-0.0401,9e-05,2.31029]
[1780086341985,35.41,73634.6,301.0,-0.03998,9e-05,2.30456]
[1780086352159,35.42,73637.33,301.0,-0.03975,9e-05,2.29433]
[1780086355184,35.42,73630.9,301.0,-0.04035,9e-05,2.32199]
[1780086360219,35.42,73630.05,301.0,-0.04044,9e-05,2.32595]
[1780086363956,35.42,73630.03,301.0,-0.04044,9e-05,2.32624]
[1780086363989,35.42,73630.03,301.0,-0.04044,9e-05,2.32624]
[1780086364249,35.42,73618.43,301.0,-0.04152,9e-05,2.376]
[1780086365591,35.42,73618.43,301.0,-0.04152,9e-05,2.376]
[1780086365616,35.42,73611.87,301.0,-0.04214,9e-05,2.4044]
[1780086367281,35.43,73604.18,301.0,-0.04288,0.0001,2.43856]
[1780086369144,35.43,73604.56,301.0,-0.04285,0.0001,2.43713]
[1780086371309,35.43,73610.13,301.0,-0.04232,0.0001,2.41283]
[1780086376692,35.43,73615.22,301.0,-0.04183,9e-05,2.39048]
[1780086382403,35.43,73620.52,301.0,-0.04133,9e-05,2.36748]
[1780086386986,35.43,73624.99,301.0,-0.04092,9e-05,2.34845]
[1780086392461,35.43,73629.4,301.0,-0.04041,9e-05,2.3232]
[1780086397717,35.43,73631.85,301.0,-0.0402,9e-05,2.31322]
[1780086403538,35.43,73630.62,301.0,-0.04032,9e-05,2.31904]
[1780086408573,35.44,73630.66,301.0,-0.04033,9e-05,2.31932]
[1780086408727,35.44,73630.66,301.0,-0.04033,9e-05,2.31932]
[1780086414614,35.44,73631.39,301.0,-0.04027,9e-05,2.31677]
[1780086420657,35.44,73632.99,301.0,-0.04014,9e-05,2.31058]
[1780086420740,35.44,73632.99,301.0,-0.04014,9e-05,2.31058]
[1780086426699,35.45,73632.93,301.0,-0.04016,9e-05,2.31142]
[1780086431734,35.45,73633.65,301.0,-0.0401,9e-05,2.30887]
[1780086436769,35.45,73633.62,301.0,-0.04012,9e-05,2.30951]
[1780086441872,35.45,73633.71,301.0,-0.04012,9e-05,2.30943]
[1780086444531,35.45,73633.31,301.0,-0.04016,9e-05,2.31152]
[1780086447765,35.46,73641.39,301.0,-0.03943,9e-05,2.27773]
[1780086450153,35.46,73645.08,301.0,-0.03911,9e-05,2.2628]
[1780086454418,35.46,73646.92,301.0,-0.03886,9e-05,2.24921]
[1780086459930,35.47,73646.36,301.0,-0.03894,9e-05,2.25283]
[1780086464964,35.47,73647.05,301.0,-0.03889,9e-05,2.25088]
[1780086470000,35.48,73646.69,301.0,-0.03895,9e-05,2.25329]
[1780086477501,35.48,73646.21,301.0,-0.039,9e-05,2.25598]
[1780086477952,35.48,73645.76,301.0,-0.03906,9e-05,2.25854]
[1780086478015,35.48,73645.76,301.0,-0.03906,9e-05,2.25854]
[1780086478060,35.48,73652.69,301.0,-0.03844,9e-05,2.2298]
[1780086479220,35.48,73652.69,301.0,-0.03844,9e-05,2.2298]
[1780086486116,35.49,73658.23,301.0,-0.038,9e-05,2.20893]
[1780086491151,35.5,73653.8,301.0,-0.03841,9e-05,2.22835]
[1780086496186,35.51,73653.67,301.0,-0.03845,9e-05,2.22993]
[1780086501223,35.51,73653.39,301.0,-0.03849,9e-05,2.23211]
[1780086503237,35.51,73647.3,301.0,-0.03904,9e-05,2.25777]
[1780086508272,35.52,73644.02,301.0,-0.03935,9e-05,2.27224]
[1780086512620,35.52,73643.87,301.0,-0.03937,9e-05,2.2733]
[1780086513689,35.52,73643.74,301.0,-0.03928,9e-05,2.26744]
[1780086514314,35.52,73631.72,301.0,-0.04037,9e-05,2.31814]
[1780086516114,35.52,73629.75,301.0,-0.04056,9e-05,2.32669]
[1780086516331,35.52,73623.92,301.0,-0.0411,9e-05,2.35154]
[1780086517134,35.52,73623.92,301.0,-0.0411,9e-05,2.35154]
[1780086517149,35.52,73623.92,301.0,-0.0411,9e-05,2.35154]
[1780086518342,35.52,73611.75,301.0,-0.04224,9e-05,2.40406]
[1780086519349,35.52,73606.18,301.0,-0.04277,0.0001,2.42831]
[1780086524384,35.52,73608.61,301.0,-0.04253,0.0001,2.41704]
[1780086525676,35.52,73608.61,301.0,-0.04253,0.0001,2.41704]
[1780086528081,35.52,73616.92,301.0,-0.04175,9e-05,2.38151]
[1780086528235,35.52,73616.92,301.0,-0.04175,9e-05,2.38151]
[1780086533452,35.53,73620.6,301.0,-0.04145,9e-05,2.36772]
[1780086537517,35.54,73620.75,301.0,-0.04145,9e-05,2.36777]
[1780086543522,35.54,73619.17,301.0,-0.04161,9e-05,2.37524]
[1780086544409,35.54,73619.17,301.0,-0.04161,9e-05,2.37524]
[1780086545707,35.54,73632.0,301.0,-0.04043,9e-05,2.32075]
[1780086551579,35.55,73633.86,301.0,-0.04031,9e-05,2.31513]
[1780086557621,35.56,73634.0,301.0,-0.04034,9e-05,2.31682]
[1780086562657,35.57,73631.97,301.0,-0.04057,9e-05,2.32728]
[1780086567692,35.58,73632.71,301.0,-0.04054,9e-05,2.32594]
[1780086572727,35.59,73631.92,301.0,-0.04054,9e-05,2.32434]
[1780086577834,35.6,73630.8,301.0,-0.04068,9e-05,2.33054]
[1780086578822,35.6,73629.47,301.0,-0.04081,9e-05,2.33655]
[1780086580783,35.6,73622.33,301.0,-0.04148,9e-05,2.36749]
[1780086580919,35.6,73622.33,301.0,-0.04148,9e-05,2.36749]
[1780086581790,35.6,73615.6,301.0,-0.04212,9e-05,2.39678]
[1780086585054,35.61,73612.93,301.0,-0.04239,0.0001,2.40906]
[1780086590854,35.61,73613.23,301.0,-0.04235,0.0001,2.40739]
[1780086595889,35.61,73613.52,301.0,-0.04232,9e-05,2.40585]
[1780086600924,35.6,73613.79,301.0,-0.04229,9e-05,2.40441]
[1780086601226,35.6,73613.79,301.0,-0.04229,9e-05,2.40441]
[1780086601931,35.61,73619.86,301.0,-0.04172,9e-05,2.37844]
[1780086603166,35.61,73619.86,301.0,-0.04172,9e-05,2.37844]
[1780086603652,35.61,73619.86,301.0,-0.04172,9e-05,2.37844]
[1780086604677,35.61,73623.56,301.0,-0.04138,9e-05,2.36286]
[1780086606126,35.61,73631.19,301.0,-0.04068,9e-05,2.33067]
[1780086612007,35.61,73626.55,301.0,-0.04112,9e-05,2.35082]
[1780086617038,35.61,73631.78,301.0,-0.04064,9e-05,2.32884]
[1780086622492,35.61,73632.33,301.0,-0.0406,9e-05,2.3268]
[1780086623168,35.61,73636.55,301.0,-0.04021,9e-05,2.30903]
[1780086623374,35.61,73636.55,301.0,-0.04021,9e-05,2.30903]
[1780086623936,35.61,73636.55,301.0,-0.04021,9e-05,2.30903]
[1780086623393,35.61,73651.22,301.0,-0.0389,9e-05,2.24783]
[1780086624090,35.62,73658.27,301.0,-0.03828,9e-05,2.21897]
[1780086625070,35.62,73658.27,301.0,-0.03828,9e-05,2.21897]
[1780086626014,35.62,73656.75,301.0,-0.03842,9e-05,2.22546]
[1780086626939,35.62,73656.75,301.0,-0.03842,9e-05,2.22546]
[1780086627243,35.62,73654.13,301.0,-0.03865,9e-05,2.23649]
[1780086627985,35.62,73656.23,301.0,-0.03847,9e-05,2.22806]
[1780086633879,35.64,73655.02,301.0,-0.03854,9e-05,2.22954]
[1780086634477,35.64,73657.85,301.0,-0.0383,9e-05,2.21849]
[1780086641210,35.65,73658.49,301.0,-0.03829,9e-05,2.21786]
[1780086642566,35.65,73658.49,301.0,-0.03829,9e-05,2.21786]
[1780086648613,35.66,73654.89,301.0,-0.03866,9e-05,2.23531]
[1780086649266,35.67,73660.79,301.0,-0.03817,9e-05,2.21218]
[1780086651319,35.67,73665.67,301.0,-0.03775,9e-05,2.1925]
[1780086654668,35.67,73665.56,301.0,-0.03778,9e-05,2.19375]
[1780086656513,35.68,73662.55,301.0,-0.03805,9e-05,2.20679]
[1780086657353,35.68,73660.63,301.0,-0.03822,9e-05,2.21464]
[1780086662320,35.68,73659.77,301.0,-0.03832,9e-05,2.21928]
[1780086664539,35.68,73659.59,301.0,-0.03834,9e-05,2.22023]
[1780086666335,35.69,73657.42,301.0,-0.03854,9e-05,2.22979]
[1780086668430,35.69,73658.63,301.0,-0.03845,9e-05,2.22524]
[1780086673437,35.7,73656.15,301.0,-0.03869,9e-05,2.23665]
[1780086674626,35.7,73656.15,301.0,-0.03869,9e-05,2.23665]
[1780086680489,35.7,73652.12,301.0,-0.03907,9e-05,2.25452]
[1780086685541,35.71,73652.36,301.0,-0.03907,9e-05,2.2543]
[1780086691579,35.71,73652.58,301.0,-0.03896,9e-05,2.24777]
[1780086696614,35.72,73652.2,301.0,-0.03901,9e-05,2.25014]
[1780086701651,35.72,73651.95,301.0,-0.03905,9e-05,2.25197]
[1780086706687,35.72,73652.4,301.0,-0.03903,9e-05,2.2509]
[1780086711722,35.73,73653.06,301.0,-0.03899,9e-05,2.24896]
[1780086717852,35.73,73652.12,301.0,-0.03908,9e-05,2.25347]
[1780086720866,35.74,73654.32,301.0,-0.03891,9e-05,2.2452]
[1780086723898,35.74,73654.32,301.0,-0.03893,9e-05,2.24622]
[1780086724693,35.74,73657.72,301.0,-0.03864,9e-05,2.23271]
[1780086724944,35.74,73657.72,301.0,-0.03864,9e-05,2.23271]
[1780086727658,35.75,73660.79,301.0,-0.0384,9e-05,2.22173]
[1780086732589,35.77,73666.9,301.0,-0.03793,9e-05,2.19964]
[1780086737909,35.78,73662.57,301.0,-0.03838,9e-05,2.22073]
[1780086742945,35.8,73662.98,301.0,-0.0384,9e-05,2.22176]
[1780086747913,35.81,73663.05,301.0,-0.03844,9e-05,2.22363]
[1780086749995,35.81,73652.92,301.0,-0.03936,9e-05,2.26623]
[1780086750692,35.81,73652.92,301.0,-0.03936,9e-05,2.26623]
[1780086751001,35.81,73645.13,301.0,-0.03995,9e-05,2.29204]
[1780086751882,35.81,73645.13,301.0,-0.03995,9e-05,2.29204]
[1780086752009,35.82,73638.8,301.0,-0.04053,9e-05,2.31902]
[1780086752934,35.82,73638.8,301.0,-0.04053,9e-05,2.31902]
[1780086758050,35.83,73636.39,301.0,-0.04079,9e-05,2.33105]
[1780086763085,35.84,73635.73,301.0,-0.04089,9e-05,2.33564]
[1780086768120,35.84,73635.39,301.0,-0.04096,9e-05,2.33888]
[1780086773155,35.85,73635.71,301.0,-0.04097,9e-05,2.33931]
[1780086774453,35.85,73635.71,301.0,-0.04097,9e-05,2.33931]
[1780086777963,35.86,73635.73,301.0,-0.04098,9e-05,2.3396]
[1780086781214,35.86,73625.16,301.0,-0.04199,9e-05,2.38571]
[1780086782931,35.86,73625.16,301.0,-0.04199,9e-05,2.38571]
[1780086783033,35.86,73618.0,301.0,-0.04267,0.0001,2.41705]
[1780086784864,35.86,73617.93,301.0,-0.04269,0.0001,2.41759]
[1780086790934,35.86,73619.13,301.0,-0.04257,9e-05,2.41217]
[1780086796019,35.86,73619.59,301.0,-0.04251,9e-05,2.40954]
[1780086796635,35.86,73620.24,301.0,-0.04244,9e-05,2.40664]
[1780086797015,35.86,73629.74,301.0,-0.04155,9e-05,2.36588]
[1780086797326,35.86,73647.52,301.0,-0.03992,9e-05,2.2909]
[1780086798862,35.86,73647.52,301.0,-0.03992,9e-05,2.2909]
[1780086799675,35.86,73650.55,301.0,-0.03966,9e-05,2.27849]
[1780086801020,35.86,73651.68,301.0,-0.03956,9e-05,2.27392]
[1780086806190,35.87,73653.59,301.0,-0.03943,9e-05,2.26804]
[1780086810066,35.88,73653.55,301.0,-0.03946,9e-05,2.26963]
[1780086815452,35.9,73653.37,301.0,-0.03944,9e-05,2.26695]
[1780086820487,35.91,73646.65,301.0,-0.0401,9e-05,2.29722]
[1780086825522,35.92,73643.4,301.0,-0.04043,9e-05,2.31288]
[1780086827403,35.92,73643.37,301.0,-0.04045,9e-05,2.31341]
[1780086828370,35.92,73643.37,301.0,-0.04045,9e-05,2.31381]
[1780086830509,35.92,73646.66,301.0,-0.04016,9e-05,2.30014]
[1780086831836,35.92,73647.17,301.0,-0.04011,9e-05,2.29807]
[1780086834032,35.93,73647.48,301.0,-0.0401,9e-05,2.29734]
[1780086839621,35.93,73647.0,301.0,-0.04016,9e-05,2.30013]
[1780086844657,35.93,73646.45,301.0,-0.04022,9e-05,2.30279]
[1780086849692,35.93,73644.0,301.0,-0.04044,9e-05,2.31336]
[1780086853134,35.93,73644.08,301.0,-0.04044,9e-05,2.31313]
[1780086857748,35.94,73637.7,301.0,-0.04107,9e-05,2.34195]
[1780086858556,35.94,73637.7,301.0,-0.04107,9e-05,2.34195]
[1780086862202,35.94,73638.1,301.0,-0.04103,9e-05,2.34028]
[1780086871846,35.95,73636.86,301.0,-0.04103,9e-05,2.33877]
[1780086877899,35.95,73636.42,301.0,-0.04108,9e-05,2.34064]
[1780086883932,35.95,73635.11,301.0,-0.0412,9e-05,2.34622]
[1780086888968,35.95,73633.22,301.0,-0.04137,9e-05,2.35424]
[1780086894002,35.95,73633.33,301.0,-0.04136,9e-05,2.35373]
[1780086899036,35.95,73635.56,301.0,-0.04115,9e-05,2.3443]
[1780086902058,35.95,73643.05,301.0,-0.04047,9e-05,2.31279]
[1780086907094,35.95,73644.57,301.0,-0.04034,9e-05,2.30676]
[1780086911122,35.95,73638.53,301.0,-0.04089,9e-05,2.33238]
[1780086917278,35.95,73638.38,301.0,-0.04091,9e-05,2.33318]
[1780086923305,35.95,73637.84,301.0,-0.04097,9e-05,2.33561]
[1780086927357,35.95,73638.15,301.0,-0.04094,9e-05,2.3344]
[1780086929337,35.95,73638.04,301.0,-0.04095,9e-05,2.33492]
[1780086935292,35.95,73636.32,301.0,-0.041,9e-05,2.33554]
[1780086940327,35.95,73640.21,301.0,-0.04065,9e-05,2.31933]
[1780086945362,35.95,73640.05,301.0,-0.04067,9e-05,2.32026]
[1780086950396,35.96,73640.06,301.0,-0.04067,9e-05,2.32047]
[1780086956439,35.96,73637.75,301.0,-0.04089,9e-05,2.33043]
[1780086962153,35.96,73637.75,301.0,-0.04089,9e-05,2.33057]
[1780086962501,35.96,73634.55,301.0,-0.04119,9e-05,2.34414]
[1780086963490,35.96,73623.94,301.0,-0.04218,9e-05,2.3893]
[1780086969184,35.96,73620.03,301.0,-0.04254,9e-05,2.40583]
[1780086974567,35.95,73618.99,301.0,-0.04263,0.0001,2.40969]
[1780086980265,35.95,73617.55,301.0,-0.04276,0.0001,2.4155]
[1780086989672,35.94,73612.59,301.0,-0.0432,0.0001,2.43559]
[1780086994707,35.94,73611.93,301.0,-0.04313,0.0001,2.43082]
[1780086997936,35.94,73612.05,301.0,-0.04312,0.0001,2.43004]
[1780086998153,35.94,73612.05,302.0,-0.04312,0.0001,2.43004]
[1780086998190,35.94,73612.05,302.0,-0.04312,0.0001,2.43004]
[1780086998195,35.94,73612.05,302.0,-0.04312,0.0001,2.43004]
[1780086998328,35.94,73609.49,302.0,-0.04336,0.0001,2.44091]
[1780086998525,35.94,73609.49,302.0,-0.04336,0.0001,2.44091]
[1780086998532,35.94,73609.49,302.0,-0.04336,0.0001,2.44091]
[1780086998590,35.94,73609.49,302.0,-0.04336,0.0001,2.44091]
[1780087003653,35.93,73601.94,302.0,-0.04404,0.0001,2.47148]
[1780087004386,35.92,73601.94,302.0,-0.04402,0.0001,2.47086]
[1780087005315,35.92,73601.94,302.0,-0.04402,0.0001,2.47086]
[1780087010823,35.9,73602.1,302.0,-0.04391,0.0001,2.46583]
[1780087015858,35.89,73602.44,302.0,-0.04381,0.0001,2.46128]
[1780087021745,35.87,73602.15,302.0,-0.04379,0.0001,2.46013]
[1780087023615,35.86,73606.62,302.0,-0.0433,0.0001,2.4382]
[1780087028950,35.84,73606.26,302.0,-0.04326,0.0001,2.43638]
[1780087032250,35.84,73606.3,302.0,-0.04323,0.0001,2.43509]
[1780087033759,35.83,73607.45,302.0,-0.0431,0.0001,2.42897]
[1780087034871,35.83,73611.55,302.0,-0.04269,0.0001,2.41063]
[1780087040034,35.82,73617.86,302.0,-0.04203,9e-05,2.38049]
[1780087043054,35.81,73623.82,302.0,-0.04144,9e-05,2.35362]
[1780087048090,35.8,73624.59,302.0,-0.04132,9e-05,2.34827]
[1780087052839,35.79,73624.71,302.0,-0.04116,9e-05,2.33928]
[1780087052934,35.79,73624.71,302.0,-0.04116,9e-05,2.33928]
[1780087053125,35.79,73618.41,302.0,-0.04174,9e-05,2.36576]
[1780087054132,35.79,73612.69,302.0,-0.04228,9e-05,2.3899]
[1780087054893,35.79,73612.69,302.0,-0.04228,9e-05,2.3899]
[1780087060174,35.77,73613.26,302.0,-0.04216,9e-05,2.38459]
[1780087065210,35.76,73613.39,302.0,-0.0421,9e-05,2.38168]
[1780087069452,35.75,73614.04,302.0,-0.04199,9e-05,2.37704]
[1780087072259,35.74,73603.87,302.0,-0.04293,0.0001,2.41961]
[1780087075280,35.73,73597.53,302.0,-0.04351,0.0001,2.44572]
[1780087078046,35.73,73597.84,302.0,-0.04346,0.0001,2.44321]
[1780087080315,35.72,73605.04,302.0,-0.04272,0.0001,2.41013]
[1780087080829,35.72,73605.04,302.0,-0.04272,0.0001,2.41013]
[1780087080854,35.72,73605.04,302.0,-0.04272,0.0001,2.41013]
[1780087083657,35.72,73611.71,302.0,-0.04207,9e-05,2.38027]
[1780087083845,35.72,73611.71,302.0,-0.04207,9e-05,2.38027]
[1780087085677,35.71,73615.55,302.0,-0.04167,9e-05,2.36239]
[1780087087859,35.7,73619.05,302.0,-0.04133,9e-05,2.34656]
[1780087088050,35.7,73619.05,302.0,-0.04133,9e-05,2.34656]
[1780087088371,35.7,73619.01,302.0,-0.04132,9e-05,2.34632]
[1780087088501,35.7,73619.01,302.0,-0.04132,9e-05,2.34632]
[1780087090193,35.7,73619.09,302.0,-0.04132,9e-05,2.34635]
[1780087090242,35.7,73619.09,302.0,-0.04132,9e-05,2.34635]
[1780087090385,35.71,73619.14,302.0,-0.04133,9e-05,2.34651]
[1780087095420,35.7,73619.19,302.0,-0.04128,9e-05,2.34429]
[1780087097951,35.69,73615.67,302.0,-0.04159,9e-05,2.35853]
[1780087098440,35.69,73615.66,302.0,-0.04158,9e-05,2.35815]
[1780087099223,35.69,73615.66,302.0,-0.04158,9e-05,2.35815]
[1780087104483,35.7,73613.79,302.0,-0.0418,9e-05,2.36826]
[1780087107233,35.7,73613.85,302.0,-0.0418,9e-05,2.36835]
[1780087107381,35.7,73613.85,302.0,-0.0418,9e-05,2.36835]
[1780087109256,35.7,73611.54,302.0,-0.04204,9e-05,2.37897]
[1780087111633,35.71,73609.76,302.0,-0.04212,9e-05,2.38097]
[1780087111678,35.71,73609.76,302.0,-0.04212,9e-05,2.38097]
[1780087111734,35.71,73609.64,302.0,-0.04213,9e-05,2.38149]
[1780087115348,35.71,73609.38,302.0,-0.04214,0.0001,2.38168]
[1780087120595,35.69,73608.75,302.0,-0.04213,0.0001,2.38117]
[1780087122625,35.69,73609.06,302.0,-0.04209,9e-05,2.37937]
[1780087128651,35.67,73611.81,302.0,-0.04176,9e-05,2.36442]
[1780087133834,35.66,73612.34,302.0,-0.04167,9e-05,2.36042]
[1780087135700,35.66,73619.03,302.0,-0.04102,9e-05,2.33057]
[1780087141743,35.65,73619.37,302.0,-0.04093,9e-05,2.32681]
[1780087146146,35.64,73619.13,302.0,-0.04093,9e-05,2.32671]
[1780087147485,35.64,73619.04,302.0,-0.04093,9e-05,2.32635]
[1780087147721,35.64,73619.05,302.0,-0.04092,9e-05,2.32631]
[1780087150805,35.63,73611.79,302.0,-0.04157,9e-05,2.35577]
[1780087155840,35.62,73612.56,302.0,-0.04145,9e-05,2.35038]
[1780087160875,35.61,73611.2,302.0,-0.04153,9e-05,2.35415]
[1780087165910,35.6,73611.38,302.0,-0.04147,9e-05,2.35131]
[1780087170945,35.59,73612.41,302.0,-0.04133,9e-05,2.34486]
[1780087175980,35.58,73612.54,302.0,-0.04117,9e-05,2.33548]
[1780087177198,35.58,73612.54,302.0,-0.04117,9e-05,2.33548]
[1780087183034,35.56,73612.97,302.0,-0.04107,9e-05,2.331]
[1780087187739,35.56,73612.85,302.0,-0.04105,9e-05,2.3304]
[1780087194113,35.54,73612.83,302.0,-0.04098,9e-05,2.32717]
[1780087195768,35.54,73612.83,302.0,-0.04098,9e-05,2.32717]
[1780087200050,35.53,73613.01,302.0,-0.04093,9e-05,2.32458]
[1780087202025,35.53,73610.97,302.0,-0.0411,9e-05,2.33256]
[1780087207205,35.52,73611.02,302.0,-0.04105,9e-05,2.33011]
[1780087207692,35.52,73611.02,302.0,-0.04105,9e-05,2.33011]
[1780087207751,35.52,73611.02,302.0,-0.04105,9e-05,2.33011]
[1780087209053,35.51,73610.32,302.0,-0.04111,9e-05,2.33274]
[1780087213069,35.51,73605.95,302.0,-0.04148,9e-05,2.34988]
[1780087218289,35.49,73606.86,302.0,-0.04135,9e-05,2.34359]
[1780087225339,35.48,73607.15,302.0,-0.04126,9e-05,2.33963]
[1780087227353,35.48,73613.04,302.0,-0.04069,9e-05,2.3137]
[1780087235409,35.46,73613.09,302.0,-0.04052,9e-05,2.30395]
[1780087240444,35.45,73612.79,302.0,-0.04051,9e-05,2.30361]
[1780087246998,35.45,73612.22,302.0,-0.04054,9e-05,2.30475]
[1780087252532,35.43,73612.58,302.0,-0.04045,9e-05,2.30066]
[1780087257566,35.43,73612.15,302.0,-0.04045,9e-05,2.30091]
[1780087260595,35.42,73605.62,302.0,-0.04104,9e-05,2.32785]
[1780087260670,35.42,73605.62,302.0,-0.04104,9e-05,2.32785]
[1780087261694,35.42,73602.73,302.0,-0.04131,9e-05,2.3399]
[1780087262302,35.42,73602.73,302.0,-0.04131,9e-05,2.3399]
[1780087263057,35.42,73599.62,302.0,-0.04159,9e-05,2.35293]
[1780087265378,35.41,73599.64,302.0,-0.04157,9e-05,2.35204]
[1780087270663,35.4,73599.63,302.0,-0.04152,9e-05,2.34969]
[1780087274593,35.4,73599.59,302.0,-0.04151,9e-05,2.34907]
[1780087275616,35.4,73599.52,302.0,-0.04151,9e-05,2.34897]
[1780087284270,35.38,73603.91,302.0,-0.04102,9e-05,2.327]
[1780087289796,35.37,73606.83,302.0,-0.04069,9e-05,2.31175]
[1780087294831,35.36,73606.64,302.0,-0.04056,9e-05,2.3041]
[1780087299866,35.35,73606.66,302.0,-0.04053,9e-05,2.30242]
[1780087308323,35.34,73606.1,302.0,-0.04055,9e-05,2.30353]
[1780087313964,35.33,73610.38,302.0,-0.04009,9e-05,2.28219]
[1780087319738,35.32,73611.0,302.0,-0.04,9e-05,2.27844]
[1780087325044,35.31,73610.5,302.0,-0.04001,9e-05,2.27864]
[1780087329231,35.31,73611.48,302.0,-0.03991,9e-05,2.27395]
[1780087339200,35.3,73611.05,302.0,-0.03991,9e-05,2.27393]
[1780087339307,35.3,73611.05,302.0,-0.03991,9e-05,2.27393]
[1780087339690,35.3,73611.05,302.0,-0.03991,9e-05,2.27393]
[1780087339695,35.3,73611.05,302.0,-0.03991,9e-05,2.27393]
[1780087345186,35.28,73612.23,302.0,-0.03974,9e-05,2.26604]
[1780087348194,35.28,73612.82,302.0,-0.03967,9e-05,2.26304]
[1780087356266,35.27,73613.01,302.0,-0.0395,9e-05,2.25334]
[1780087362308,35.26,73611.86,302.0,-0.03957,9e-05,2.25659]
[1780087363770,35.26,73612.32,302.0,-0.03952,9e-05,2.25442]
[1780087364479,35.26,73612.32,302.0,-0.03952,9e-05,2.25442]
[1780087372378,35.25,73612.41,302.0,-0.03947,9e-05,2.25202]
[1780087377413,35.25,73612.46,302.0,-0.03944,9e-05,2.2507]
[1780087383455,35.24,73612.29,302.0,-0.03943,9e-05,2.2501]
[1780087383880,35.24,73612.29,302.0,-0.03943,9e-05,2.2501]
[1780087384339,35.24,73612.29,302.0,-0.03943,9e-05,2.2501]
[1780087386629,35.24,73612.22,302.0,-0.03942,9e-05,2.24995]
[1780087392517,35.23,73612.79,302.0,-0.03934,9e-05,2.24604]
[1780087400894,35.23,73612.79,302.0,-0.03934,9e-05,2.24604]
[1780087400993,35.22,73612.79,302.0,-0.0393,9e-05,2.24435]
[1780087402971,35.23,73612.76,302.0,-0.03933,9e-05,2.24561]
[1780087402972,35.23,73612.76,302.0,-0.03933,9e-05,2.24561]
[1780087403895,35.23,73612.47,302.0,-0.03937,9e-05,2.24739]
[1780087410644,35.25,73612.98,302.0,-0.03941,9e-05,2.24916]
[1780087414666,35.26,73612.62,302.0,-0.03937,9e-05,2.2456]
[1780087420714,35.28,73612.57,302.0,-0.03945,9e-05,2.24971]
[1780087425749,35.29,73612.95,302.0,-0.03948,9e-05,2.25086]
[1780087430786,35.31,73607.38,302.0,-0.04005,9e-05,2.27704]
[1780087435819,35.32,73609.54,302.0,-0.0399,9e-05,2.27045]
[1780087440855,35.33,73609.34,302.0,-0.03998,9e-05,2.27386]
[1780087441846,35.33,73609.34,302.0,-0.03998,9e-05,2.27386]
[1780087441862,35.33,73609.32,302.0,-0.03999,9e-05,2.27445]
[1780087446897,35.33,73608.95,302.0,-0.04,9e-05,2.27469]
[1780087453946,35.32,73608.84,302.0,-0.03997,9e-05,2.2733]
[1780087459988,35.31,73609.41,302.0,-0.03988,9e-05,2.26933]
[1780087466030,35.3,73609.51,302.0,-0.03984,9e-05,2.26737]
[1780087470962,35.3,73609.94,302.0,-0.03978,9e-05,2.26481]
[1780087477961,35.29,73609.79,302.0,-0.03966,9e-05,2.25744]
[1780087480156,35.29,73608.64,302.0,-0.03974,9e-05,2.26113]
[1780087486170,35.28,73609.26,302.0,-0.03965,9e-05,2.25685]
[1780087487732,35.28,73609.26,302.0,-0.03965,9e-05,2.25685]
[1780087492534,35.27,73609.62,302.0,-0.03959,9e-05,2.25418]
[1780087492635,35.27,73609.6,302.0,-0.03958,9e-05,2.25381]
[1780087493781,35.27,73609.6,302.0,-0.03958,9e-05,2.25381]
[1780087496172,35.28,73608.4,302.0,-0.03971,9e-05,2.25996]
[1780087496176,35.28,73608.4,302.0,-0.03971,9e-05,2.25996]
[1780087496211,35.28,73608.4,302.0,-0.03971,9e-05,2.25996]
[1780087496240,35.28,73608.62,302.0,-0.03971,9e-05,2.25957]
[1780087500672,35.27,73610.3,302.0,-0.03954,9e-05,2.25179]
[1780087501275,35.27,73616.52,302.0,-0.03896,9e-05,2.22521]
[1780087502821,35.27,73616.52,302.0,-0.03896,9e-05,2.22521]
[1780087502862,35.27,73620.86,302.0,-0.03856,9e-05,2.20669]
[1780087503319,35.27,73620.86,302.0,-0.03856,9e-05,2.20669]
[1780087504802,35.27,73623.05,302.0,-0.03836,9e-05,2.19759]
[1780087509917,35.29,73623.24,302.0,-0.03844,9e-05,2.20124]
[1780087514055,35.31,73619.47,302.0,-0.03883,9e-05,2.2194]
[1780087514307,35.31,73619.47,302.0,-0.03883,9e-05,2.2194]
[1780087517692,35.31,73623.94,302.0,-0.03847,9e-05,2.20236]
[1780087519940,35.33,73624.69,302.0,-0.03845,9e-05,2.20181]
[1780087525443,35.35,73632.33,302.0,-0.03785,9e-05,2.17398]
[1780087529913,35.36,73632.09,302.0,-0.03792,9e-05,2.17694]
[1780087532828,35.37,73633.39,302.0,-0.03775,9e-05,2.16759]
[1780087532876,35.37,73633.39,302.0,-0.03775,9e-05,2.16759]
[1780087533499,35.37,73634.78,302.0,-0.03764,9e-05,2.16247]
[1780087536520,35.37,73642.23,302.0,-0.03698,9e-05,2.13188]
[1780087541559,35.37,73643.66,302.0,-0.03686,9e-05,2.12592]
[1780087546956,35.37,73643.99,302.0,-0.03683,9e-05,2.12446]
[1780087552638,35.37,73641.95,302.0,-0.037,9e-05,2.13244]
[1780087557675,35.37,73642.65,302.0,-0.03693,9e-05,2.1294]
[1780087561885,35.37,73644.42,302.0,-0.03678,9e-05,2.12212]
[1780087562306,35.37,73645.36,302.0,-0.0367,9e-05,2.1183]
[1780087562710,35.37,73645.37,302.0,-0.03671,9e-05,2.11901]
[1780087564827,35.37,73645.33,302.0,-0.03673,9e-05,2.11992]
[1780087564927,35.38,73645.33,302.0,-0.03675,9e-05,2.12066]
[1780087565852,35.38,73645.33,302.0,-0.03675,9e-05,2.12066]
[1780087565953,35.38,73645.31,302.0,-0.03675,9e-05,2.12072]
[1780087571773,35.4,73644.53,302.0,-0.03691,9e-05,2.12829]
[1780087576882,35.42,73640.7,302.0,-0.0373,9e-05,2.14671]
[1780087576922,35.42,73640.7,302.0,-0.0373,9e-05,2.14671]
[1780087576808,35.42,73633.03,302.0,-0.03799,9e-05,2.17878]
[1780087577916,35.42,73633.03,302.0,-0.03799,9e-05,2.17878]
[1780087579325,35.42,73633.94,302.0,-0.03792,9e-05,2.17556]
[1780087579362,35.42,73633.94,302.0,-0.03792,9e-05,2.17556]
[1780087579829,35.42,73637.88,302.0,-0.03757,9e-05,2.1593]
[1780087585874,35.42,73638.29,302.0,-0.03752,9e-05,2.1571]
[1780087590908,35.42,73643.17,302.0,-0.03709,9e-05,2.13684]
[1780087595944,35.42,73644.63,302.0,-0.03685,9e-05,2.12415]
[1780087600981,35.42,73643.99,302.0,-0.0369,9e-05,2.12658]
[1780087606014,35.42,73644.13,302.0,-0.03689,9e-05,2.12584]
[1780087608503,35.42,73644.07,302.0,-0.03689,9e-05,2.12605]
[1780087609550,35.41,73644.06,302.0,-0.03689,9e-05,2.12603]
[1780087612678,35.41,73641.96,302.0,-0.03707,9e-05,2.13439]
[1780087618615,35.41,73642.29,302.0,-0.03704,9e-05,2.13283]
[1780087618625,35.41,73642.29,302.0,-0.03704,9e-05,2.13283]
[1780087618679,35.41,73642.29,302.0,-0.03704,9e-05,2.13283]
[1780087619498,35.41,73646.04,302.0,-0.03671,9e-05,2.1176]
[1780087619599,35.41,73652.86,302.0,-0.03613,8e-05,2.09025]
[1780087623767,35.41,73656.44,302.0,-0.03583,8e-05,2.07606]
[1780087625147,35.41,73656.4,302.0,-0.03583,8e-05,2.07633]
[1780087630556,35.41,73648.55,302.0,-0.0365,9e-05,2.10781]
[1780087630657,35.41,73648.83,302.0,-0.03648,9e-05,2.10667]
[1780087636231,35.43,73651.32,302.0,-0.03635,9e-05,2.10049]
[1780087646301,35.47,73651.25,302.0,-0.03652,9e-05,2.1084]
[1780087649130,35.48,73650.99,302.0,-0.03655,9e-05,2.1102]
[1780087649231,35.49,73650.99,302.0,-0.03658,9e-05,2.1117]
[1780087653261,35.49,73650.99,302.0,-0.03658,9e-05,2.1117]
[1780087653350,35.49,73650.47,302.0,-0.03652,9e-05,2.10714]
[1780087658385,35.51,73651.07,302.0,-0.03655,9e-05,2.10847]
[1780087661559,35.51,73650.99,302.0,-0.03659,9e-05,2.11029]
[1780087661649,35.52,73650.99,302.0,-0.03662,9e-05,2.11177]
[1780087662112,35.52,73650.99,302.0,-0.03662,9e-05,2.11177]
[1780087662413,35.52,73644.7,302.0,-0.03716,9e-05,2.13713]
[1780087664157,35.52,73640.6,302.0,-0.03752,9e-05,2.15371]
[1780087669851,35.52,73637.35,302.0,-0.03779,9e-05,2.16644]
[1780087669952,35.52,73637.65,302.0,-0.03776,9e-05,2.16499]
[1780087671180,35.52,73637.77,302.0,-0.03775,9e-05,2.1645]
[1780087671220,35.52,73637.77,302.0,-0.03775,9e-05,2.1645]
[1780087671476,35.52,73638.0,302.0,-0.03774,9e-05,2.16421]
[1780087672470,35.52,73638.0,302.0,-0.03774,9e-05,2.16421]
[1780087672483,35.52,73639.03,302.0,-0.03765,9e-05,2.1599]
[1780087677526,35.65,73638.38,302.0,-0.03825,9e-05,2.18788]
[1780087681604,35.75,73637.36,302.0,-0.03872,9e-05,2.20984]
[1780087687595,35.79,73648.67,302.0,-0.03792,9e-05,2.17257]
[1780087692631,35.81,73650.1,302.0,-0.03786,9e-05,2.16985]
[1780087697665,35.83,73652.69,302.0,-0.03771,9e-05,2.16312]
[1780087702701,35.85,73651.01,302.0,-0.03793,9e-05,2.17307]
[1780087707736,35.86,73650.03,302.0,-0.03808,9e-05,2.18006]
[1780087710227,35.87,73650.09,302.0,-0.0381,9e-05,2.18101]
[1780087710260,35.87,73650.09,302.0,-0.0381,9e-05,2.18101]
[1780087710760,35.87,73650.25,302.0,-0.03808,9e-05,2.18019]
[1780087711660,35.87,73650.25,302.0,-0.03808,9e-05,2.18019]
[1780087711767,35.87,73648.64,302.0,-0.03811,9e-05,2.17988]
[1780087715044,35.87,73646.8,302.0,-0.03829,9e-05,2.18856]
[1780087715978,35.87,73646.8,302.0,-0.03829,9e-05,2.18856]
[1780087716314,35.88,73646.64,302.0,-0.03833,9e-05,2.19038]
[1780087717238,35.88,73644.17,302.0,-0.03856,9e-05,2.20105]
[1780087722844,35.9,73640.17,302.0,-0.03899,9e-05,2.22071]
[1780087728287,35.91,73640.13,302.0,-0.03904,9e-05,2.22299]
[1780087729893,35.92,73629.71,302.0,-0.04001,9e-05,2.26773]
[1780087734928,35.93,73625.16,302.0,-0.04048,9e-05,2.28894]
[1780087739964,35.94,73625.11,302.0,-0.04053,9e-05,2.29127]
[1780087743992,35.95,73619.13,302.0,-0.04112,9e-05,2.31812]
[1780087748020,35.96,73613.31,302.0,-0.0417,9e-05,2.3443]
[1780087753056,35.96,73615.98,302.0,-0.04148,9e-05,2.33467]
[1780087758091,35.97,73616.56,302.0,-0.04147,9e-05,2.33396]
[1780087760105,35.98,73624.67,302.0,-0.04073,9e-05,2.30044]
[1780087761042,35.98,73624.67,302.0,-0.04073,9e-05,2.30044]
[1780087761089,35.98,73624.67,302.0,-0.04073,9e-05,2.30044]
[1780087761113,35.98,73624.83,302.0,-0.04072,9e-05,2.30017]
[1780087766147,35.97,73624.67,302.0,-0.0407,9e-05,2.29904]
[1780087771182,35.96,73624.02,302.0,-0.04061,9e-05,2.29309]
[1780087776217,35.95,73624.2,302.0,-0.04055,9e-05,2.29061]
[1780087781252,35.94,73626.75,302.0,-0.04028,9e-05,2.27822]
[1780087786287,35.94,73628.45,302.0,-0.04009,9e-05,2.26955]
[1780087792330,35.93,73626.92,302.0,-0.04019,9e-05,2.27407]
[1780087793546,35.93,73626.92,302.0,-0.04019,9e-05,2.27407]
[1780087793620,35.92,73626.9,302.0,-0.04019,9e-05,2.27384]
[1780087799379,35.94,73629.21,302.0,-0.04004,9e-05,2.26697]
[1780087801393,35.94,73634.85,302.0,-0.03954,9e-05,2.24449]
[1780087803054,35.94,73634.85,302.0,-0.03954,9e-05,2.24449]
[1780087803094,35.94,73634.85,302.0,-0.03954,9e-05,2.24449]
[1780087803100,35.95,73639.86,302.0,-0.03912,9e-05,2.22485]
[1780087808443,35.94,73643.27,302.0,-0.03879,9e-05,2.20981]
[1780087813158,35.94,73637.63,302.0,-0.03927,9e-05,2.23192]
[1780087813478,35.94,73630.72,302.0,-0.03989,9e-05,2.26055]
[1780087817819,35.93,73630.17,302.0,-0.03993,9e-05,2.26196]
[1780087817926,35.93,73630.41,302.0,-0.03989,9e-05,2.26036]
[1780087819729,35.93,73630.7,302.0,-0.03987,9e-05,2.25963]
[1780087819769,35.93,73630.7,302.0,-0.03987,9e-05,2.25963]
[1780087819830,35.93,73630.61,302.0,-0.03989,9e-05,2.26048]
[1780087820574,35.93,73630.61,302.0,-0.03989,9e-05,2.26048]
[1780087820963,35.94,73631.04,302.0,-0.03986,9e-05,2.25917]
[1780087821530,35.94,73631.04,302.0,-0.03986,9e-05,2.25917]
[1780087821562,35.94,73631.04,302.0,-0.03986,9e-05,2.25917]
[1780087821663,35.94,73630.72,302.0,-0.03989,9e-05,2.2605]
[1780087826574,35.93,73628.17,302.0,-0.0401,9e-05,2.26995]
[1780087826676,35.93,73627.45,302.0,-0.04016,9e-05,2.27264]
[1780087832612,35.94,73626.22,302.0,-0.04022,9e-05,2.27362]
[1780087837647,35.96,73628.0,302.0,-0.04011,9e-05,2.26848]
[1780087842682,35.97,73627.28,302.0,-0.04022,9e-05,2.27377]
[1780087846542,35.97,73628.01,302.0,-0.04018,9e-05,2.27208]
[1780087846712,35.98,73629.78,302.0,-0.04003,9e-05,2.26515]
[1780087848603,35.98,73630.0,302.0,-0.04001,9e-05,2.26392]
[1780087850244,35.97,73631.96,302.0,-0.03982,9e-05,2.25547]
[1780087850382,35.97,73632.15,302.0,-0.03979,9e-05,2.2541]
[1780087850738,35.97,73625.16,302.0,-0.04043,9e-05,2.28324]
[1780087852752,35.98,73618.67,302.0,-0.04105,9e-05,2.31145]
[1780087857446,35.98,73616.97,302.0,-0.04124,9e-05,2.32023]
[1780087857787,35.99,73616.63,302.0,-0.04128,9e-05,2.32206]
[1780087862183,35.98,73614.57,302.0,-0.04145,9e-05,2.32959]
[1780087867857,35.96,73615.55,302.0,-0.04129,9e-05,2.32222]
[1780087870381,35.96,73615.55,302.0,-0.04129,9e-05,2.32222]
[1780087871400,35.96,73615.28,302.0,-0.04129,9e-05,2.32218]
[1780087876920,35.94,73616.33,302.0,-0.04114,9e-05,2.31532]
[1780087879941,35.94,73621.8,302.0,-0.0406,9e-05,2.29116]
[1780087883338,35.93,73623.0,302.0,-0.04047,9e-05,2.28512]
[1780087889004,35.92,73621.92,302.0,-0.04053,9e-05,2.2877]
[1780087896057,35.91,73621.53,302.0,-0.0404,9e-05,2.2802]
[1780087900375,35.9,73620.36,302.0,-0.04048,9e-05,2.28382]
[1780087906130,35.89,73614.09,302.0,-0.04102,9e-05,2.30827]
[1780087911156,35.89,73615.62,302.0,-0.04085,9e-05,2.30038]
[1780087912991,35.88,73612.43,302.0,-0.04113,9e-05,2.31315]
[1780087918215,35.87,73607.15,302.0,-0.04157,9e-05,2.3332]
[1780087923250,35.86,73607.08,302.0,-0.04153,9e-05,2.33144]
[1780087924728,35.86,73606.88,302.0,-0.04154,9e-05,2.33188]
[1780087924844,35.86,73606.88,302.0,-0.04154,9e-05,2.33188]
[1780087925858,35.86,73602.15,302.0,-0.04198,0.0001,2.35169]
[1780087926273,35.85,73589.37,302.0,-0.04321,0.0001,2.40647]
[1780087926744,35.85,73589.37,302.0,-0.04321,0.0001,2.40647]
[1780087932315,35.84,73586.74,302.0,-0.04339,0.0001,2.41458]
[1780087937352,35.82,73581.42,302.0,-0.04385,0.0001,2.43508]
[1780087941897,35.81,73581.42,302.0,-0.04381,0.0001,2.43332]
[1780087941938,35.81,73582.32,302.0,-0.0437,0.0001,2.42822]
[1780087948105,35.81,73582.0,302.0,-0.04375,0.0001,2.43043]
[1780087953466,35.82,73581.21,302.0,-0.04374,0.0001,2.42819]
[1780087958501,35.82,73580.89,302.0,-0.04379,0.0001,2.43061]
[1780087963536,35.83,73580.72,302.0,-0.04383,0.0001,2.43234]
[1780087966042,35.83,73580.73,302.0,-0.04383,0.0001,2.43249]
[1780087966077,35.83,73580.73,302.0,-0.04383,0.0001,2.43249]
[1780087966142,35.83,73580.45,302.0,-0.04387,0.0001,2.43411]
[1780087972334,35.82,73579.32,302.0,-0.04393,0.0001,2.43673]
[1780087978232,35.8,73579.59,302.0,-0.04384,0.0001,2.43263]
[1780087981835,35.79,73579.55,302.0,-0.04378,0.0001,2.42992]
[1780087984435,35.78,73578.28,302.0,-0.04386,0.0001,2.43378]
[1780087984563,35.78,73578.28,302.0,-0.04386,0.0001,2.43378]
[1780087994009,35.76,73575.07,302.0,-0.04407,0.0001,2.4427]
[1780087999788,35.73,73570.61,302.0,-0.04442,0.0001,2.45819]
[1780088004824,35.72,73570.53,302.0,-0.04436,0.0001,2.4555]
[1780088007589,35.71,73572.42,302.0,-0.04414,0.0001,2.44593]
[1780088007600,35.71,73572.42,302.0,-0.04414,0.0001,2.44593]
[1780088007854,35.71,73572.42,302.0,-0.04414,0.0001,2.44593]
[1780088008201,35.71,73572.42,302.0,-0.04411,0.0001,2.44474]
[1780088014895,35.71,73570.87,302.0,-0.04418,0.0001,2.44563]
[1780088017944,35.71,73566.87,302.0,-0.04458,0.0001,2.46375]
[1780088017981,35.71,73566.87,302.0,-0.04458,0.0001,2.46375]
[1780088018025,35.72,73566.26,302.0,-0.04465,0.0001,2.46679]
[1780088023958,35.7,73565.56,302.0,-0.04465,0.0001,2.46679]
[1780088025163,35.7,73565.56,302.0,-0.04465,0.0001,2.46679]
[1780088031009,35.68,73560.19,302.0,-0.0451,0.0001,2.48633]
[1780088035038,35.66,73565.92,302.0,-0.04445,0.0001,2.4576]
[1780088040074,35.65,73564.49,302.0,-0.04452,0.0001,2.46093]
[1780088043916,35.64,73569.27,302.0,-0.044,0.0001,2.43793]
[1780088049137,35.62,73575.51,302.0,-0.04331,0.0001,2.40719]
[1780088053200,35.61,73576.71,302.0,-0.04316,0.0001,2.4004]
[1780088055519,35.61,73577.37,302.0,-0.04306,0.0001,2.39599]
[1780088056186,35.61,73576.85,302.0,-0.04312,0.0001,2.39854]
[1780088058542,35.61,73576.67,302.0,-0.04315,0.0001,2.39987]
[1780088060289,35.61,73571.54,302.0,-0.04366,0.0001,2.42268]
[1780088060391,35.61,73565.28,302.0,-0.04429,0.0001,2.45062]
[1780088066256,35.62,73562.51,302.0,-0.04459,0.0001,2.464]
[1780088067131,35.62,73562.51,302.0,-0.04459,0.0001,2.464]
[1780088072298,35.62,73564.39,302.0,-0.04431,0.0001,2.44956]
[1780088077333,35.63,73560.93,302.0,-0.04468,0.0001,2.46589]
[1780088083375,35.63,73561.23,302.0,-0.04467,0.0001,2.4655]
[1780088086515,35.63,73571.37,302.0,-0.04367,0.0001,2.42107]
[1780088093445,35.64,73572.18,302.0,-0.04362,0.0001,2.41913]
[1780088097040,35.65,73568.86,302.0,-0.04397,0.0001,2.43445]
[1780088102508,35.65,73571.39,302.0,-0.04374,0.0001,2.42454]
[1780088106540,35.66,73564.87,302.0,-0.04442,0.0001,2.45429]
[1780088106647,35.66,73564.87,302.0,-0.04442,0.0001,2.45429]
[1780088107549,35.66,73558.35,302.0,-0.04508,0.0001,2.48354]
[1780088113396,35.66,73558.37,302.0,-0.04509,0.0001,2.48396]
[1780088119299,35.66,73559.55,302.0,-0.04499,0.0001,2.47949]
[1780088121648,35.67,73552.47,302.0,-0.04572,0.0001,2.51178]
[1780088126683,35.67,73550.92,302.0,-0.04589,0.0001,2.51914]
[1780088131720,35.67,73549.11,302.0,-0.04596,0.0001,2.5204]
[1780088136755,35.67,73548.49,302.0,-0.04603,0.0001,2.5235]
[1780088143004,35.67,73548.43,302.0,-0.04604,0.0001,2.524]
[1780088143037,35.67,73548.43,302.0,-0.04605,0.0001,2.52412]
[1780088148270,35.66,73545.45,302.0,-0.04631,0.0001,2.53551]
[1780088153873,35.64,73543.69,302.0,-0.04637,0.0001,2.53837]
[1780088158909,35.62,73543.48,302.0,-0.04631,0.0001,2.53561]
[1780088160233,35.62,73543.48,302.0,-0.04631,0.0001,2.53561]
[1780088160303,35.62,73543.48,302.0,-0.04631,0.0001,2.53561]
[1780088161930,35.61,73537.05,302.0,-0.04693,0.00011,2.5627]
[1780088166965,35.59,73534.13,302.0,-0.04715,0.00011,2.57214]
[1780088170202,35.58,73533.1,302.0,-0.04723,0.00011,2.57529]
[1780088170266,35.58,73533.1,302.0,-0.04723,0.00011,2.57529]
[1780088171499,35.57,73535.2,302.0,-0.04697,0.00011,2.56406]
[1780088173314,35.57,73527.31,302.0,-0.04779,0.00011,2.59961]
[1780088178223,35.56,73528.87,302.0,-0.04756,0.00011,2.58992]
[1780088180621,35.54,73534.14,302.0,-0.04693,0.00011,2.56239]
[1780088186138,35.51,73537.61,302.0,-0.04644,0.0001,2.54114]
[1780088187457,35.51,73537.9,302.0,-0.0464,0.0001,2.53907]
[1780088187499,35.51,73537.93,302.0,-0.04638,0.0001,2.5382]
[1780088188295,35.51,73537.93,302.0,-0.04638,0.0001,2.5382]
[1780088188397,35.51,73537.98,302.0,-0.04637,0.0001,2.53802]
[1780088196174,35.48,73537.1,302.0,-0.04621,0.0001,2.5289]
[1780088199197,35.47,73537.22,302.0,-0.04616,0.0001,2.52691]
[1780088202216,35.46,73543.92,302.0,-0.0454,0.0001,2.49368]
[1780088207251,35.44,73545.13,302.0,-0.0452,0.0001,2.48495]
[1780088212286,35.42,73545.75,302.0,-0.04507,0.0001,2.47895]
[1780088214527,35.42,73545.75,302.0,-0.04507,0.0001,2.47895]
[1780088214629,35.42,73545.35,302.0,-0.04508,0.0001,2.47948]
[1780088219501,35.42,73547.25,302.0,-0.0449,0.0001,2.47154]
[1780088219596,35.42,73547.25,302.0,-0.0449,0.0001,2.4717]
[1780088220567,35.42,73547.25,302.0,-0.0449,0.0001,2.4717]
[1780088220660,35.42,73547.12,302.0,-0.0449,0.0001,2.47167]
[1780088222356,35.42,73541.51,302.0,-0.04549,0.0001,2.49729]
[1780088227691,35.42,73543.77,302.0,-0.04527,0.0001,2.48775]
[1780088234440,35.43,73542.41,302.0,-0.04543,0.0001,2.49477]
[1780088238467,35.43,73548.28,302.0,-0.04484,0.0001,2.46882]
[1780088243553,35.43,73551.08,302.0,-0.04457,0.0001,2.45696]
[1780088250551,35.44,73558.72,302.0,-0.04384,0.0001,2.42468]
[1780088255587,35.45,73558.15,302.0,-0.0438,0.0001,2.42126]
[1780088264650,35.46,73557.19,302.0,-0.04395,0.0001,2.42758]
[1780088269685,35.46,73557.42,302.0,-0.04395,0.0001,2.42768]
[1780088275727,35.47,73557.21,302.0,-0.044,0.0001,2.42994]
[1780088282959,35.47,73557.21,302.0,-0.044,0.0001,2.42994]
[1780088288819,35.48,73555.36,302.0,-0.04425,0.0001,2.44098]
[1780088293003,35.49,73556.14,302.0,-0.04418,0.0001,2.43812]
[1780088293058,35.49,73556.14,302.0,-0.04418,0.0001,2.43812]
[1780088293104,35.49,73556.14,302.0,-0.04419,0.0001,2.43833]
[1780088295454,35.49,73558.18,302.0,-0.04397,0.0001,2.42869]
[1780088295554,35.48,73557.25,302.0,-0.04404,0.0001,2.4317]
[1780088300579,35.48,73557.25,302.0,-0.04405,0.0001,2.43234]
[1780088300616,35.48,73557.25,302.0,-0.04405,0.0001,2.43234]
[1780088300680,35.49,73557.25,302.0,-0.04406,0.0001,2.43277]
[1780088302007,35.48,73557.28,302.0,-0.04405,0.0001,2.43207]
[1780088302108,35.48,73557.25,302.0,-0.04405,0.0001,2.43221]
[1780088307627,35.49,73557.47,302.0,-0.04405,0.0001,2.43208]
[1780088313286,35.49,73558.03,302.0,-0.0439,0.0001,2.42373]
[1780088319028,35.5,73563.55,302.0,-0.04339,0.0001,2.40099]
[1780088324063,35.51,73565.91,302.0,-0.04318,0.0001,2.39195]
[1780088325568,35.51,73565.91,302.0,-0.04318,0.0001,2.39195]
[1780088331053,35.52,73562.7,302.0,-0.04354,0.0001,2.40771]
[1780088331194,35.52,73562.7,302.0,-0.04354,0.0001,2.40771]
[1780088332693,35.52,73563.38,302.0,-0.04347,0.0001,2.40497]
[1780088333824,35.52,73565.23,302.0,-0.0433,0.0001,2.39734]
[1780088339168,35.53,73565.85,302.0,-0.04328,0.0001,2.39621]
[1780088344718,35.53,73564.29,302.0,-0.04346,0.0001,2.40416]
[1780088352208,35.54,73564.1,302.0,-0.04351,0.0001,2.40655]
[1780088354443,35.55,73563.85,302.0,-0.04356,0.0001,2.40868]
[1780088358217,35.55,73564.42,302.0,-0.04352,0.0001,2.40692]
[1780088359298,35.55,73566.53,302.0,-0.04332,0.0001,2.39814]
[1780088362697,35.56,73569.13,302.0,-0.04309,0.0001,2.38782]
[1780088363865,35.56,73573.17,302.0,-0.0427,0.0001,2.37073]
[1780088364117,35.56,73573.17,302.0,-0.0427,0.0001,2.37073]
[1780088364735,35.56,73573.17,302.0,-0.0427,0.0001,2.37073]
[1780088364346,35.56,73581.25,302.0,-0.04192,0.0001,2.33597]
[1780088365353,35.57,73588.83,302.0,-0.04121,0.0001,2.30376]
[1780088366009,35.57,73588.83,302.0,-0.04121,0.0001,2.30376]
[1780088371395,35.58,73590.41,302.0,-0.041,9e-05,2.29264]
[1780088377438,35.59,73589.47,302.0,-0.04115,9e-05,2.29926]
[1780088382483,35.6,73586.85,302.0,-0.04144,0.0001,2.3126]
[1780088386368,35.61,73585.1,302.0,-0.04164,0.0001,2.32132]
[1780088386437,35.61,73585.1,302.0,-0.04164,0.0001,2.32132]
[1780088387476,35.61,73583.74,302.0,-0.04178,0.0001,2.32757]
[1780088387489,35.61,73583.74,302.0,-0.04178,0.0001,2.32757]
[1780088388402,35.61,73582.12,302.0,-0.04194,0.0001,2.33493]
[1780088396882,35.62,73578.95,302.0,-0.04229,0.0001,2.35045]
[1780088399816,35.63,73579.06,302.0,-0.04232,0.0001,2.35204]
[1780088401509,35.64,73588.06,302.0,-0.04147,0.0001,2.31397]
[1780088406830,35.65,73590.5,302.0,-0.04128,0.0001,2.30561]
[1780088408059,35.65,73591.02,302.0,-0.04124,0.0001,2.30381]
[1780088413697,35.67,73592.89,302.0,-0.04113,9e-05,2.29878]
[1780088418735,35.68,73594.22,302.0,-0.04105,9e-05,2.29529]
[1780088423769,35.69,73597.07,302.0,-0.04083,9e-05,2.2854]
[1780088425800,35.69,73597.82,302.0,-0.04077,9e-05,2.28267]
[1780088428690,35.7,73601.95,302.0,-0.04042,9e-05,2.26659]
[1780088433865,35.71,73597.52,302.0,-0.04078,9e-05,2.28113]
[1780088438899,35.72,73594.25,302.0,-0.04114,9e-05,2.29723]
[1780088443935,35.74,73594.42,302.0,-0.04117,9e-05,2.29861]
[1780088448970,35.75,73594.46,302.0,-0.04121,9e-05,2.30053]
[1780088454005,35.76,73594.43,302.0,-0.04126,9e-05,2.30272]
[1780088461087,35.76,73595.15,302.0,-0.04122,9e-05,2.30089]
[1780088466842,35.78,73598.77,302.0,-0.04095,9e-05,2.28884]
[1780088471532,35.79,73598.95,302.0,-0.04097,9e-05,2.28979]
[1780088474006,35.8,73600.26,302.0,-0.04088,9e-05,2.28595]
[1780088475929,35.8,73600.41,302.0,-0.04088,9e-05,2.28575]
[1780088480197,35.81,73600.58,302.0,-0.04089,9e-05,2.28634]
[1780088480252,35.81,73600.58,302.0,-0.04089,9e-05,2.28634]
[1780088480457,35.81,73600.58,302.0,-0.04089,9e-05,2.28634]
[1780088481988,35.82,73600.37,302.0,-0.04095,9e-05,2.28897]
[1780088487239,35.83,73600.7,302.0,-0.04098,9e-05,2.29015]
[1780088492309,35.84,73598.99,302.0,-0.04116,9e-05,2.29866]
[1780088493688,35.84,73598.95,302.0,-0.04107,9e-05,2.29269]
[1780088499323,35.86,73595.15,302.0,-0.04149,0.0001,2.31165]
[1780088500551,35.86,73595.15,302.0,-0.04149,0.0001,2.31165]
[1780088503117,35.86,73594.6,302.0,-0.04157,0.0001,2.31516]
[1780088510968,35.87,73595.38,302.0,-0.04152,0.0001,2.31298]
[1780088510405,35.88,73589.82,302.0,-0.0421,0.0001,2.33867]
[1780088511388,35.88,73589.82,302.0,-0.0421,0.0001,2.33867]
[1780088511410,35.88,73581.69,302.0,-0.04289,0.0001,2.37411]
[1780088518459,35.89,73580.05,302.0,-0.0431,0.0001,2.3832]
[1780088519382,35.89,73580.05,302.0,-0.0431,0.0001,2.3832]
[1780088519466,35.89,73579.85,302.0,-0.04312,0.0001,2.38434]
[1780088524500,35.88,73579.18,302.0,-0.04315,0.0001,2.3855]
[1780088526751,35.88,73579.19,302.0,-0.04314,0.0001,2.38495]
[1780088526852,35.87,73578.65,302.0,-0.04317,0.0001,2.38629]
[1780088527520,35.87,73578.65,302.0,-0.04317,0.0001,2.38629]
[1780088527850,35.87,73578.65,302.0,-0.04317,0.0001,2.38629]
[1780088527899,35.88,73578.66,302.0,-0.04317,0.0001,2.38652]
[1780088528596,35.88,73578.66,302.0,-0.04317,0.0001,2.38652]
[1780088534806,35.86,73576.7,302.0,-0.04331,0.0001,2.39254]
[1780088534865,35.86,73571.28,302.0,-0.04382,0.0001,2.41521]
[1780088536585,35.85,73565.72,302.0,-0.04435,0.0001,2.43854]
[1780088541622,35.84,73567.16,302.0,-0.04414,0.0001,2.4293]
[1780088546658,35.82,73566.48,302.0,-0.04414,0.0001,2.42942]
[1780088550400,35.81,73565.92,302.0,-0.04416,0.0001,2.43016]
[1780088551488,35.81,73563.8,302.0,-0.04436,0.0001,2.43894]
[1780088556728,35.79,73557.26,302.0,-0.04482,0.0001,2.45708]
[1780088560756,35.78,73563.86,302.0,-0.0441,0.0001,2.42542]
[1780088565791,35.76,73564.52,302.0,-0.04397,0.0001,2.41967]
[1780088570830,35.75,73571.35,302.0,-0.04323,0.0001,2.38695]
[1780088573383,35.75,73574.06,302.0,-0.04294,0.0001,2.37413]
[1780088573444,35.75,73574.06,302.0,-0.04294,0.0001,2.37413]
[1780088573863,35.74,73586.03,302.0,-0.04177,0.0001,2.32192]
[1780088574057,35.74,73586.03,302.0,-0.04177,0.0001,2.32192]
[1780088574178,35.74,73586.03,302.0,-0.04177,0.0001,2.32192]
[1780088574870,35.74,73591.55,302.0,-0.04123,9e-05,2.29793]
[1780088575163,35.74,73591.55,302.0,-0.04123,9e-05,2.29793]
[1780088580913,35.73,73593.81,302.0,-0.04097,9e-05,2.28626]
[1780088583233,35.73,73593.92,302.0,-0.04095,9e-05,2.28546]
[1780088583730,35.73,73593.92,302.0,-0.04095,9e-05,2.28546]
[1780088583762,35.73,73593.92,302.0,-0.04095,9e-05,2.28546]
[1780088583934,35.72,73601.0,302.0,-0.04027,9e-05,2.25487]
[1780088584615,35.72,73601.0,302.0,-0.04027,9e-05,2.25487]
[1780088584631,35.72,73601.0,302.0,-0.04027,9e-05,2.25487]
[1780088585013,35.72,73601.0,302.0,-0.04027,9e-05,2.25487]
[1780088586827,35.72,73606.86,302.0,-0.03972,9e-05,2.22977]
[1780088589507,35.72,73610.54,302.0,-0.03937,9e-05,2.21375]
[1780088589976,35.72,73610.91,302.0,-0.03933,9e-05,2.21199]
[1780088591990,35.72,73605.14,302.0,-0.03988,9e-05,2.23716]
[1780088597032,35.74,73605.12,302.0,-0.03994,9e-05,2.23982]
[1780088599896,35.74,73599.83,302.0,-0.04045,9e-05,2.26304]
[1780088604081,35.75,73593.97,302.0,-0.04106,9e-05,2.29013]
[1780088609116,35.76,73589.3,302.0,-0.04154,0.0001,2.31203]
[1780088615160,35.78,73589.31,302.0,-0.04148,0.0001,2.30732]
[1780088620173,35.78,73585.47,302.0,-0.04188,0.0001,2.32531]
[1780088625230,35.8,73583.42,302.0,-0.04213,0.0001,2.33623]
[1780088630718,35.8,73579.88,302.0,-0.0425,0.0001,2.35281]
[1780088642504,35.81,73579.96,302.0,-0.04251,0.0001,2.35342]
[1780088648390,35.83,73580.1,302.0,-0.04261,0.0001,2.3578]
[1780088653426,35.84,73580.26,302.0,-0.04263,0.0001,2.35864]
[1780088654607,35.84,73580.26,302.0,-0.04263,0.0001,2.35864]
[1780088655466,35.84,73583.7,302.0,-0.0423,0.0001,2.3441]
[1780088656074,35.84,73583.7,302.0,-0.0423,0.0001,2.3441]
[1780088659468,35.85,73591.83,302.0,-0.04156,0.0001,2.31098]
[1780088664503,35.86,73594.04,302.0,-0.04139,0.0001,2.30348]
[1780088669538,35.87,73597.21,302.0,-0.04113,9e-05,2.29204]
[1780088676587,35.89,73597.5,302.0,-0.04106,9e-05,2.28676]
[1780088681748,35.9,73597.53,302.0,-0.04109,9e-05,2.28832]
[1780088688005,35.9,73597.58,302.0,-0.04112,9e-05,2.28977]
[1780088693707,35.93,73597.33,302.0,-0.04124,9e-05,2.29494]
[1780088698743,35.94,73597.54,302.0,-0.04126,9e-05,2.29607]
[1780088702771,35.95,73650.53,302.0,-0.03652,9e-05,2.08038]
[1780088704460,35.98,73650.55,302.0,-0.03668,9e-05,2.08768]
[1780088706579,36.06,73650.2,302.0,-0.03702,9e-05,2.10334]
[1780088710829,36.15,73607.47,302.0,-0.04121,9e-05,2.2942]
[1780088712792,36.15,73610.3,302.0,-0.04096,9e-05,2.28267]
[1780088716979,36.16,73612.63,302.0,-0.04077,9e-05,2.27448]
[1780088717022,36.16,73612.63,302.0,-0.04077,9e-05,2.27448]
[1780088722912,36.17,73612.31,302.0,-0.04086,9e-05,2.27855]
[1780088727947,36.18,73614.31,302.0,-0.04072,9e-05,2.27215]
[1780088729295,36.18,73614.21,302.0,-0.04074,9e-05,2.27297]
[1780088733467,36.19,73614.3,302.0,-0.04065,9e-05,2.26723]
[1780088739024,36.21,73613.86,302.0,-0.04075,9e-05,2.27153]
[1780088744059,36.22,73613.88,302.0,-0.04079,9e-05,2.27348]
[1780088745841,36.22,73614.87,302.0,-0.04071,9e-05,2.26975]
[1780088749433,36.23,73614.42,302.0,-0.04078,9e-05,2.27327]
[1780088756144,36.24,73614.58,302.0,-0.04083,9e-05,2.27544]
[1780088762186,36.25,73615.72,302.0,-0.04078,9e-05,2.27308]
[1780088763193,36.26,73609.91,302.0,-0.04133,9e-05,2.29783]
[1780088768228,36.27,73607.16,302.0,-0.04163,9e-05,2.31116]
[1780088773263,36.28,73607.95,302.0,-0.04159,9e-05,2.30954]
[1780088778298,36.28,73607.84,302.0,-0.04164,9e-05,2.31172]
[1780088785347,36.3,73606.19,302.0,-0.04185,9e-05,2.321]
[1780088790382,36.31,73607.14,302.0,-0.0418,9e-05,2.31861]
[1780088794410,36.31,73612.67,302.0,-0.04119,9e-05,2.28966]
[1780088795831,36.31,73612.67,302.0,-0.04119,9e-05,2.28966]
[1780088801618,36.32,73614.31,302.0,-0.04109,9e-05,2.28513]
[1780088801678,36.32,73614.31,302.0,-0.04109,9e-05,2.28513]
[1780088803616,36.33,73608.47,302.0,-0.04165,9e-05,2.31041]
[1780088809515,36.34,73605.09,302.0,-0.04202,0.0001,2.32686]
[1780088814551,36.35,73606.66,302.0,-0.04191,9e-05,2.32179]
[1780088816565,36.35,73613.36,302.0,-0.04129,9e-05,2.29425]
[1780088817572,36.35,73623.29,302.0,-0.04037,9e-05,2.25324]
[1780088822096,36.37,73629.02,302.0,-0.0399,9e-05,2.23185]
[1780088824970,36.37,73630.03,302.0,-0.03982,9e-05,2.22816]
[1780088825026,36.37,73636.46,302.0,-0.03926,9e-05,2.20282]
[1780088825693,36.37,73636.46,302.0,-0.03926,9e-05,2.20282]
[1780088825717,36.37,73646.08,302.0,-0.0384,9e-05,2.16385]
[1780088828189,36.41,73655.33,302.0,-0.03774,9e-05,2.13388]
[1780088828826,36.41,73664.56,302.0,-0.03695,9e-05,2.09733]
[1780088830500,36.42,73669.08,302.0,-0.03658,8e-05,2.08026]
[1780088830796,36.42,73669.08,302.0,-0.03658,8e-05,2.08026]
[1780088833216,36.42,73669.27,302.0,-0.03659,8e-05,2.08091]
[1780088838723,36.45,73668.52,302.0,-0.03676,8e-05,2.08854]
[1780088843758,36.47,73669.42,302.0,-0.03675,8e-05,2.08841]
[1780088848792,36.49,73671.02,302.0,-0.03669,8e-05,2.08552]
[1780088853829,36.5,73678.0,302.0,-0.03607,8e-05,2.05509]
[1780088855833,36.51,73680.4,302.0,-0.03588,8e-05,2.0465]
[1780088861885,36.58,73676.18,302.0,-0.0365,8e-05,2.07516]
[1780088864906,36.59,73669.99,302.0,-0.03707,9e-05,2.10138]
[1780088869942,36.61,73669.69,302.0,-0.03716,9e-05,2.10577]
[1780088875984,36.63,73669.7,302.0,-0.03724,9e-05,2.10954]
[1780088877365,36.63,73669.16,302.0,-0.0373,9e-05,2.1123]
[1780088880349,36.63,73668.93,302.0,-0.03734,9e-05,2.11383]
[1780088881390,36.64,73662.65,302.0,-0.03792,9e-05,2.1405]
[1780088882139,36.64,73662.65,302.0,-0.03792,9e-05,2.1405]
[1780088882169,36.64,73662.65,302.0,-0.03792,9e-05,2.1405]
[1780088883047,36.65,73655.07,302.0,-0.03861,9e-05,2.17189]
[1780088884054,36.65,73649.09,302.0,-0.03915,9e-05,2.19648]
[1780088885766,36.66,73648.06,302.0,-0.03925,9e-05,2.20113]
[1780088888691,36.66,73642.2,302.0,-0.03981,9e-05,2.22633]
[1780088888967,36.66,73642.2,302.0,-0.03981,9e-05,2.22633]
[1780088892828,36.67,73635.36,302.0,-0.04046,9e-05,2.25597]
[1780088893889,36.67,73635.23,302.0,-0.04049,9e-05,2.2569]
[1780088893981,36.67,73635.23,302.0,-0.04049,9e-05,2.2569]
[1780088899161,36.69,73635.64,302.0,-0.0405,9e-05,2.2576]
[1780088901412,36.69,73635.73,302.0,-0.0405,9e-05,2.25763]
[1780088903505,36.69,73635.7,302.0,-0.04052,9e-05,2.25855]
[1780088911245,36.71,73636.16,302.0,-0.04044,9e-05,2.25327]
[1780088916280,36.72,73635.73,302.0,-0.04053,9e-05,2.25705]
[1780088921315,36.73,73626.41,302.0,-0.04143,9e-05,2.29745]
[1780088926350,36.74,73626.26,302.0,-0.04148,9e-05,2.29973]
[1780088931385,36.75,73626.04,302.0,-0.04154,9e-05,2.30227]
[1780088936420,36.76,73627.0,302.0,-0.04148,9e-05,2.29992]
[1780088942043,36.77,73627.56,302.0,-0.04146,9e-05,2.29892]
[1780088943471,36.77,73620.58,302.0,-0.04214,9e-05,2.32901]
[1780088948517,36.78,73623.93,302.0,-0.04186,9e-05,2.31651]
[1780088951537,36.79,73634.65,302.0,-0.04088,9e-05,2.27302]
[1780088953337,36.79,73634.65,302.0,-0.04088,9e-05,2.27302]
[1780088957662,36.8,73632.51,302.0,-0.04112,9e-05,2.28373]
[1780088957732,36.8,73625.96,302.0,-0.04174,9e-05,2.31126]
[1780088965635,36.81,73623.86,302.0,-0.04199,9e-05,2.32245]
[1780088970508,36.82,73621.34,302.0,-0.04225,9e-05,2.33413]
[1780088975411,36.82,73622.27,302.0,-0.04207,9e-05,2.32429]
[1780088974698,36.82,73629.46,302.0,-0.0414,9e-05,2.29466]
[1780088976393,36.82,73629.46,302.0,-0.0414,9e-05,2.29466]
[1780088986402,36.84,73624.76,302.0,-0.04191,9e-05,2.31717]
[1780088991817,36.85,73624.63,302.0,-0.04198,9e-05,2.32017]
[1780088996853,36.86,73624.86,302.0,-0.04199,9e-05,2.32072]
[1780089001888,36.87,73624.7,302.0,-0.04204,9e-05,2.32289]
[1780089006923,36.88,73624.35,302.0,-0.0421,9e-05,2.32583]
[1780089016994,36.89,73624.35,302.0,-0.04217,9e-05,2.32872]
[1780089023037,36.9,73624.15,302.0,-0.04223,9e-05,2.33154]
[1780089025457,36.9,73624.29,302.0,-0.04222,9e-05,2.33095]
[1780089026448,36.9,73624.29,302.0,-0.04222,9e-05,2.33095]
[1780089027574,36.91,73624.45,302.0,-0.04223,9e-05,2.33141]
[1780089036128,36.92,73624.4,302.0,-0.04217,9e-05,2.32708]
[1780089041163,36.93,73624.48,302.0,-0.0422,9e-05,2.32816]
[1780089046209,36.94,73621.25,302.0,-0.04253,9e-05,2.34277]
[1780089046303,36.94,73626.69,302.0,-0.04202,9e-05,2.3203]
[1780089054255,36.95,73629.36,302.0,-0.04182,9e-05,2.31162]
[1780089061304,36.96,73628.11,302.0,-0.04198,9e-05,2.31885]
[1780089063776,36.96,73628.11,302.0,-0.04198,9e-05,2.31885]
[1780089068353,36.97,73634.49,302.0,-0.04144,9e-05,2.29444]
[1780089073388,36.98,73634.62,302.0,-0.04146,9e-05,2.29551]
[1780089076409,36.99,73643.44,302.0,-0.04067,9e-05,2.26026]
[1780089080262,36.99,73645.49,302.0,-0.04051,9e-05,2.25303]
[1780089083845,37.0,73645.89,302.0,-0.04051,9e-05,2.25294]
[1780089084408,37.0,73645.89,302.0,-0.04051,9e-05,2.25294]
[1780089085952,37.01,73647.65,302.0,-0.04036,9e-05,2.24654]
[1780089095542,37.03,73649.23,302.0,-0.04019,9e-05,2.23712]
[1780089102592,37.04,73651.56,302.0,-0.04004,9e-05,2.23047]
[1780089107627,37.05,73657.26,302.0,-0.03958,9e-05,2.20959]
[1780089113669,37.07,73657.75,302.0,-0.03959,9e-05,2.21025]
[1780089116146,37.07,73657.71,302.0,-0.03962,9e-05,2.21128]
[1780089117697,37.08,73665.64,302.0,-0.03893,9e-05,2.18046]
[1780089118951,37.08,73665.64,302.0,-0.03893,9e-05,2.18046]
[1780089119892,37.08,73668.98,302.0,-0.03865,9e-05,2.16768]
[1780089121586,37.08,73669.89,302.0,-0.03858,9e-05,2.16457]
[1780089125753,37.1,73664.09,302.0,-0.03915,9e-05,2.19048]
[1780089132966,37.11,73659.96,302.0,-0.03956,9e-05,2.20876]
[1780089138844,37.13,73659.98,302.0,-0.03964,9e-05,2.21254]
[1780089141130,37.13,73668.18,302.0,-0.03894,9e-05,2.18067]
[1780089148222,37.14,73669.52,302.0,-0.03884,9e-05,2.17631]
[1780089155783,37.17,73669.41,302.0,-0.03884,9e-05,2.17465]
[1780089160999,37.19,73670.5,302.0,-0.03883,9e-05,2.17415]
[1780089167041,37.2,73667.62,302.0,-0.03914,9e-05,2.18845]
[1780089172076,37.22,73664.33,302.0,-0.03948,9e-05,2.20381]
[1780089177111,37.23,73664.87,302.0,-0.03948,9e-05,2.20378]
[1780089181082,37.24,73665.63,302.0,-0.03945,9e-05,2.20245]
[1780089182936,37.24,73675.47,302.0,-0.03861,9e-05,2.1643]
[1780089185292,37.24,73678.57,302.0,-0.03835,9e-05,2.15259]
[1780089186904,37.25,73680.45,302.0,-0.03821,9e-05,2.14621]
[1780089189629,37.26,73689.17,302.0,-0.03751,8e-05,2.11431]
[1780089190975,37.26,73693.79,302.0,-0.03712,8e-05,2.09644]
[1780089192546,37.27,73694.47,302.0,-0.03707,8e-05,2.09438]
[1780089193192,37.27,73695.67,302.0,-0.037,8e-05,2.09095]
[1780089193394,37.28,73704.09,302.0,-0.03631,8e-05,2.05933]
[1780089194454,37.31,73711.39,302.0,-0.03585,8e-05,2.03812]
[1780089198523,37.46,73719.18,302.0,-0.03579,8e-05,2.03529]
[1780089201280,37.58,73724.8,302.0,-0.03577,8e-05,2.03457]
[1780089206315,37.77,73726.64,302.0,-0.03632,8e-05,2.06015]
[1780089208812,37.84,73727.0,302.0,-0.03655,8e-05,2.07097]
[1780089209198,37.84,73727.0,302.0,-0.03655,8e-05,2.07097]
[1780089209678,37.87,73742.21,302.0,-0.03545,8e-05,2.02014]
[1780089210076,37.87,73742.21,302.0,-0.03545,8e-05,2.02014]
[1780089210343,37.91,73753.25,302.0,-0.03472,8e-05,1.98629]
[1780089211973,37.95,73750.62,302.0,-0.03497,8e-05,1.99657]
[1780089213191,37.99,73750.69,302.0,-0.03512,8e-05,2.00336]
[1780089217475,38.15,73752.53,302.0,-0.03555,8e-05,2.0236]
[1780089219594,38.22,73752.61,302.0,-0.03582,8e-05,2.03618]
[1780089221360,38.3,73747.22,304.4,-0.03652,8e-05,2.06845]
[1780089221365,38.3,73747.22,304.4,-0.03652,8e-05,2.06845]
[1780089221375,38.3,73747.22,306.8,-0.03652,8e-05,2.06845]
[1780089221420,38.33,73744.81,306.8,-0.03684,8e-05,2.08312]
[1780089222230,38.33,73744.81,306.8,-0.03684,8e-05,2.08312]
[1780089223110,38.33,73745.58,306.8,-0.03677,8e-05,2.08006]
[1780089226072,38.32,73744.12,306.8,-0.03688,8e-05,2.08496]
[1780089227145,38.32,73740.47,306.8,-0.03717,8e-05,2.09843]
[1780089232497,38.32,73738.51,306.8,-0.0373,8e-05,2.10448]
[1780089237532,38.31,73736.39,306.8,-0.03745,8e-05,2.11128]
[1780089242567,38.3,73734.06,306.8,-0.03762,8e-05,2.1189]
[1780089247602,38.29,73727.98,306.8,-0.03809,8e-05,2.14059]
[1780089251632,38.29,73719.5,306.8,-0.03878,8e-05,2.17186]
[1780089253646,38.28,73713.93,306.8,-0.03924,9e-05,2.19265]
[1780089258681,38.27,73713.24,306.8,-0.03926,9e-05,2.19346]
[1780089263716,38.26,73712.95,306.8,-0.03925,9e-05,2.19274]
[1780089268751,38.25,73716.27,306.8,-0.03892,9e-05,2.17809]
[1780089270429,38.25,73717.09,306.8,-0.03884,9e-05,2.17459]
[1780089276807,38.24,73720.73,306.8,-0.03837,8e-05,2.15155]
[1780089281842,38.23,73718.77,306.8,-0.03851,8e-05,2.1576]
[1780089286442,38.22,73717.55,306.8,-0.03859,8e-05,2.16136]
[1780089293699,38.21,73717.03,306.8,-0.03859,8e-05,2.16148]
[1780089303706,38.2,73714.74,306.8,-0.03872,9e-05,2.16712]
[1780089309031,38.18,73719.68,306.8,-0.03825,8e-05,2.14579]
[1780089312052,38.18,73710.0,306.8,-0.03905,9e-05,2.18217]
[1780089317087,38.17,73708.02,306.8,-0.03918,9e-05,2.18811]
[1780089317914,38.17,73708.02,306.8,-0.03918,9e-05,2.18811]
[1780089319994,38.16,73711.95,306.8,-0.03883,9e-05,2.17223]
[1780089320527,38.16,73711.95,306.8,-0.03883,9e-05,2.17223]
[1780089321775,38.16,73711.86,306.8,-0.03883,9e-05,2.17193]
[1780089326542,38.15,73709.05,306.8,-0.03904,9e-05,2.1815]
[1780089332215,38.14,73709.34,306.8,-0.03885,9e-05,2.17115]
[1780089334628,38.14,73708.88,306.8,-0.03888,9e-05,2.17261]
[1780089340687,38.13,73708.87,306.8,-0.03884,9e-05,2.17072]
[1780089346313,38.11,73709.03,306.8,-0.03878,9e-05,2.16785]
[1780089354806,38.11,73709.03,306.8,-0.03876,9e-05,2.1669]
[1780089355889,38.1,73705.92,306.8,-0.03897,9e-05,2.17672]
[1780089355944,38.1,73705.92,306.8,-0.03897,9e-05,2.17672]
[1780089361418,38.08,73700.04,306.8,-0.03943,9e-05,2.19743]
[1780089366453,38.07,73700.76,306.8,-0.03933,9e-05,2.19282]
[1780089372495,38.06,73700.69,306.8,-0.03929,9e-05,2.19096]
[1780089377530,38.05,73696.0,306.8,-0.03966,9e-05,2.20749]
[1780089382570,38.04,73696.12,306.8,-0.03961,9e-05,2.20514]
[1780089386398,38.03,73696.14,306.8,-0.03958,9e-05,2.20395]
[1780089386407,38.03,73696.14,306.8,-0.03958,9e-05,2.20395]
[1780089392640,38.02,73697.04,306.8,-0.03933,9e-05,2.19097]
[1780089393120,38.02,73697.04,306.8,-0.03933,9e-05,2.19097]
[1780089398167,38.01,73695.98,306.8,-0.03939,9e-05,2.1937]
[1780089398224,38.01,73695.98,306.8,-0.03939,9e-05,2.1937]
[1780089403718,38.0,73693.45,306.8,-0.03956,9e-05,2.20108]
[1780089405650,38.0,73693.29,306.8,-0.03956,9e-05,2.20133]
[1780089406496,37.99,73693.94,306.8,-0.0395,9e-05,2.19842]
[1780089411774,37.98,73693.88,306.8,-0.03945,9e-05,2.19646]
[1780089417929,37.97,73694.13,306.8,-0.0394,9e-05,2.19403]
[1780089417970,37.97,73694.13,306.8,-0.0394,9e-05,2.19403]
[1780089417985,37.97,73694.13,306.8,-0.0394,9e-05,2.19403]
[1780089418788,37.97,73694.13,306.8,-0.0394,9e-05,2.19403]
[1780089420623,37.97,73693.99,306.8,-0.0394,9e-05,2.19388]
[1780089420838,37.97,73694.06,306.8,-0.03938,9e-05,2.19324]
[1780089422953,37.97,73694.0,306.8,-0.0394,9e-05,2.19386]
[1780089422990,37.97,73694.0,306.8,-0.0394,9e-05,2.19386]
[1780089423859,37.97,73693.11,306.8,-0.03947,9e-05,2.19736]
[1780089424148,37.97,73693.11,306.8,-0.03947,9e-05,2.19736]
[1780089424866,37.97,73690.74,306.8,-0.03969,9e-05,2.20702]
[1780089425123,37.97,73690.74,306.8,-0.03969,9e-05,2.20702]
[1780089425170,37.97,73690.74,306.8,-0.03969,9e-05,2.20702]
[1780089425873,37.97,73690.69,306.8,-0.03968,9e-05,2.20683]
[1780089426845,37.97,73690.69,306.8,-0.03968,9e-05,2.20683]
[1780089427603,37.97,73690.66,306.8,-0.03968,9e-05,2.20657]
[1780089432968,37.96,73690.3,306.8,-0.03967,9e-05,2.20606]
[1780089434859,37.95,73690.3,306.8,-0.03966,9e-05,2.20568]
[1780089439971,37.94,73690.13,306.8,-0.03962,9e-05,2.20368]
[1780089446012,37.93,73690.43,306.8,-0.03954,9e-05,2.20023]
[1780089452055,37.91,73690.38,306.8,-0.03938,9e-05,2.19127]
[1780089457090,37.9,73689.57,306.8,-0.03941,9e-05,2.19265]
[1780089462125,37.89,73689.6,306.8,-0.03937,9e-05,2.19075]
[1780089467160,37.88,73688.0,306.8,-0.03947,9e-05,2.19524]
[1780089474209,37.87,73687.28,306.8,-0.03947,9e-05,2.19554]
[1780089478743,37.86,73687.74,306.8,-0.03941,9e-05,2.19266]
[1780089479749,37.86,73687.92,306.8,-0.03938,9e-05,2.19124]
[1780089480586,37.86,73686.13,306.8,-0.03953,9e-05,2.19791]
[1780089480636,37.86,73686.13,306.8,-0.03953,9e-05,2.19791]
[1780089480679,37.86,73680.82,306.8,-0.03999,9e-05,2.21844]
[1780089481481,37.86,73680.82,306.8,-0.03999,9e-05,2.21844]
[1780089481570,37.86,73681.2,306.8,-0.03996,9e-05,2.21729]
[1780089485513,37.85,73680.8,306.8,-0.03998,9e-05,2.21808]
[1780089485565,37.85,73680.8,306.8,-0.03998,9e-05,2.21808]
[1780089490415,37.84,73679.63,306.8,-0.04004,9e-05,2.22072]
[1780089490420,37.84,73677.67,306.8,-0.0402,9e-05,2.2281]
[1780089496399,37.84,73676.91,306.8,-0.04029,9e-05,2.23205]
[1780089497350,37.85,73676.91,306.8,-0.0403,9e-05,2.23238]
[1780089498797,37.85,73671.9,306.8,-0.04075,9e-05,2.25267]
[1780089498804,37.85,73671.9,306.8,-0.04075,9e-05,2.25267]
[1780089498838,37.85,73671.9,306.8,-0.04075,9e-05,2.25267]
[1780089498855,37.85,73666.74,306.8,-0.04123,9e-05,2.27399]
[1780089502999,37.85,73666.14,306.8,-0.04127,9e-05,2.27544]
[1780089503413,37.84,73666.3,306.8,-0.04123,9e-05,2.27383]
[1780089509511,37.85,73666.62,306.8,-0.04123,9e-05,2.27388]
[1780089515501,37.86,73662.81,306.8,-0.0415,9e-05,2.28395]
[1780089520819,37.86,73662.61,306.8,-0.04154,9e-05,2.28574]
[1780089521812,37.87,73657.18,306.8,-0.04205,9e-05,2.30847]
[1780089522550,37.87,73651.48,306.8,-0.04259,9e-05,2.33192]
[1780089523557,37.87,73645.63,306.8,-0.04313,9e-05,2.35592]
[1780089528592,37.87,73643.76,306.8,-0.04333,9e-05,2.36445]
[1780089535642,37.88,73641.33,306.8,-0.04358,9e-05,2.37537]
[1780089537656,37.88,73634.74,306.8,-0.04421,0.0001,2.40295]
[1780089542691,37.88,73632.94,306.8,-0.04439,0.0001,2.41077]
[1780089547728,37.88,73632.1,306.8,-0.04448,0.0001,2.41455]
[1780089552762,37.88,73631.73,306.8,-0.04452,0.0001,2.41635]
[1780089557798,37.89,73631.77,306.8,-0.04452,0.0001,2.41644]
[1780089562833,37.89,73631.62,306.8,-0.04454,0.0001,2.41732]
[1780089572542,37.89,73631.54,306.8,-0.04455,0.0001,2.4178]
[1780089577555,37.89,73629.14,306.8,-0.04467,0.0001,2.42112]
[1780089582973,37.89,73628.83,306.8,-0.04471,0.0001,2.42268]
[1780089588009,37.89,73629.08,306.8,-0.04469,0.0001,2.42187]
[1780089593043,37.89,73629.55,306.8,-0.04465,0.0001,2.42014]
[1780089593231,37.89,73629.55,306.8,-0.04465,0.0001,2.42014]
[1780089593258,37.89,73629.55,306.8,-0.04465,0.0001,2.42014]
[1780089595517,37.89,73629.55,306.8,-0.04465,0.0001,2.42014]
[1780089602106,37.89,73629.57,306.8,-0.04461,0.0001,2.41829]
[1780089605561,37.89,73629.55,306.8,-0.04461,0.0001,2.41848]
[1780089607419,37.89,73629.44,306.8,-0.04463,0.0001,2.41906]
[1780089607463,37.89,73629.44,306.8,-0.04463,0.0001,2.41906]
[1780089608042,37.89,73629.44,306.8,-0.04463,0.0001,2.41906]
[1780089607500,37.89,73629.14,306.8,-0.04466,0.0001,2.42037]
[1780089609554,37.88,73629.43,306.8,-0.04461,0.0001,2.41846]
[1780089610113,37.88,73629.67,306.8,-0.04456,0.0001,2.41606]
[1780089615197,37.88,73625.06,306.8,-0.04501,0.0001,2.43561]
[1780089626274,37.88,73624.97,306.8,-0.04502,0.0001,2.43629]
[1780089633988,37.88,73625.16,306.8,-0.04501,0.0001,2.4356]
[1780089639365,37.88,73622.74,306.8,-0.04513,0.0001,2.43873]
[1780089644400,37.88,73623.3,306.8,-0.04507,0.0001,2.43648]
[1780089649435,37.88,73623.49,306.8,-0.04506,0.0001,2.43579]
[1780089654470,37.88,73617.1,306.8,-0.04569,0.0001,2.46286]
[1780089660514,37.88,73615.18,306.8,-0.04587,0.0001,2.47091]
[1780089660763,37.88,73615.18,306.8,-0.04587,0.0001,2.47091]
[1780089662446,37.88,73615.14,306.8,-0.04587,0.0001,2.47093]
[1780089662488,37.88,73615.14,306.8,-0.04587,0.0001,2.47093]
[1780089662527,37.88,73614.41,306.8,-0.04595,0.0001,2.47403]
[1780089663297,37.88,73614.41,306.8,-0.04595,0.0001,2.47403]
[1780089664139,37.88,73614.41,306.8,-0.04595,0.0001,2.47403]
[1780089663534,37.88,73614.08,306.8,-0.04596,0.0001,2.47465]
[1780089664666,37.88,73614.08,306.8,-0.04596,0.0001,2.47465]
[1780089670583,37.87,73610.67,306.8,-0.04629,0.0001,2.48884]
[1780089675619,37.87,73608.02,306.8,-0.04655,0.0001,2.4998]
[1780089682668,37.87,73607.39,306.8,-0.0466,0.0001,2.5019]
[1780089687138,37.87,73599.5,306.8,-0.04738,0.0001,2.53543]
[1780089687703,37.87,73592.98,306.8,-0.04805,0.0001,2.56372]
[1780089692768,37.86,73595.78,306.8,-0.04762,0.0001,2.54321]
[1780089698595,37.86,73594.54,306.8,-0.04772,0.0001,2.54782]
[1780089703815,37.85,73594.62,306.8,-0.04769,0.0001,2.5464]
[1780089705935,37.85,73587.58,306.8,-0.04841,0.0001,2.57675]
[1780089712906,37.84,73587.02,306.8,-0.04844,0.0001,2.57816]
[1780089719036,37.84,73587.16,306.8,-0.04839,0.0001,2.57611]
[1780089721132,37.83,73596.12,306.8,-0.04746,0.0001,2.53654]
[1780089723955,37.83,73601.73,306.8,-0.04688,0.0001,2.51195]
[1780089728990,37.83,73602.48,306.8,-0.0468,0.0001,2.50827]
[1780089734027,37.83,73603.24,306.8,-0.04671,0.0001,2.50457]
[1780089739062,37.82,73601.9,306.8,-0.04683,0.0001,2.5099]
[1780089744097,37.82,73602.23,306.8,-0.04679,0.0001,2.50801]
[1780089745470,37.82,73602.23,306.8,-0.04679,0.0001,2.50801]
[1780089745658,37.82,73602.23,306.8,-0.04679,0.0001,2.50801]
[1780089745823,37.82,73602.23,306.8,-0.04679,0.0001,2.50801]
[1780089746267,37.82,73602.23,306.8,-0.04679,0.0001,2.50801]
[1780089746262,37.82,73564.35,306.8,-0.05073,0.00011,2.67429]
[1780089747120,37.82,73529.49,306.8,-0.05459,0.00011,2.83294]
[1780089747426,37.82,73529.49,306.8,-0.05459,0.00011,2.83294]
[1780089747601,37.82,73529.49,306.8,-0.05459,0.00011,2.83294]
[1780089748270,37.82,73529.49,306.8,-0.05459,0.00011,2.83294]
[1780089748291,37.81,73531.93,306.8,-0.05429,0.00011,2.82071]
[1780089749209,37.81,73531.93,306.8,-0.05429,0.00011,2.82071]
[1780089749220,37.81,73539.41,306.8,-0.05342,0.00011,2.78529]
[1780089749461,37.81,73539.41,306.8,-0.05342,0.00011,2.78529]
[1780089749546,37.81,73539.41,306.8,-0.05342,0.00011,2.78529]
[1780089749711,37.81,73539.41,306.8,-0.05342,0.00011,2.78529]
[1780089749723,37.81,73539.41,306.8,-0.05342,0.00011,2.78529]
[1780089749767,37.81,73539.41,306.8,-0.05342,0.00011,2.78529]
[1780089749995,37.81,73539.41,306.8,-0.05342,0.00011,2.78529]
[1780089750140,37.81,73540.22,306.8,-0.05331,0.00011,2.78074]
[1780089750916,37.81,73540.22,306.8,-0.05331,0.00011,2.78074]
[1780089751017,37.81,73540.22,306.8,-0.05317,0.00011,2.77287]
[1780089752287,37.81,73540.22,306.8,-0.05317,0.00011,2.77287]
[1780089752600,37.8,73540.08,306.8,-0.05317,0.00011,2.7727]
[1780089753161,37.8,73540.98,306.8,-0.05307,0.00011,2.76851]
[1780089753425,37.8,73540.98,306.8,-0.05307,0.00011,2.76851]
[1780089753443,37.8,73540.98,306.8,-0.05307,0.00011,2.76851]
[1780089754041,37.8,73540.98,306.8,-0.05307,0.00011,2.76851]
[1780089754168,37.8,73546.27,306.8,-0.05246,0.00011,2.74352]
[1780089754770,37.8,73546.27,306.8,-0.05246,0.00011,2.74352]
[1780089755096,37.8,73546.27,306.8,-0.05246,0.00011,2.74352]
[1780089755608,37.79,73550.34,306.8,-0.05199,0.00011,2.72424]
[1780089756182,37.79,73551.04,306.8,-0.05189,0.00011,2.71994]
[1780089758230,37.78,73550.89,306.8,-0.05188,0.00011,2.7195]
[1780089758246,37.78,73550.89,306.8,-0.05188,0.00011,2.7195]
[1780089760628,37.76,73542.47,306.8,-0.05273,0.00011,2.75448]
[1780089761588,37.76,73543.17,306.8,-0.05262,0.00011,2.75014]
[1780089762252,37.75,73510.15,306.8,-0.05637,0.00012,2.9025]
[1780089762874,37.75,73510.15,306.8,-0.05637,0.00012,2.9025]
[1780089763248,37.74,73456.62,306.8,-0.06291,0.00013,3.16088]
[1780089763983,37.74,73456.62,306.8,-0.06291,0.00013,3.16088]
[1780089764946,37.69,73461.24,306.8,-0.06202,0.00013,3.12641]
[1780089765035,37.69,73461.24,306.8,-0.06202,0.00013,3.12641]
[1780089765175,37.69,73461.24,306.8,-0.06202,0.00013,3.12641]
[1780089765206,37.69,73461.24,306.8,-0.06202,0.00013,3.12641]
[1780089765262,37.63,73463.45,306.8,-0.06145,0.00013,3.10393]
[1780089765481,37.63,73463.45,306.8,-0.06145,0.00013,3.10393]
[1780089765556,37.63,73463.45,306.8,-0.06145,0.00013,3.10393]
[1780089765799,37.63,73463.45,306.8,-0.06145,0.00013,3.10393]
[1780089765954,37.63,73463.45,306.8,-0.06145,0.00013,3.10393]
[1780089766229,37.63,73463.45,306.8,-0.06145,0.00013,3.10393]
[1780089766399,37.62,73465.0,306.8,-0.06122,0.00013,3.09512]
[1780089766554,37.62,73465.0,306.8,-0.06122,0.00013,3.09512]
[1780089767223,37.62,73465.0,306.8,-0.06122,0.00013,3.09512]
[1780089768283,37.61,73470.39,306.8,-0.06049,0.00012,3.06631]
[1780089768415,37.61,73470.39,306.8,-0.06049,0.00012,3.06631]
[1780089768534,37.61,73470.39,306.8,-0.06049,0.00012,3.06631]
[1780089768693,37.61,73470.39,306.8,-0.06049,0.00012,3.06631]
[1780089769290,37.6,73473.79,306.8,-0.06004,0.00012,3.0485]
[1780089770714,37.54,73474.95,306.8,-0.0596,0.00012,3.0313]
[1780089771745,37.54,73479.52,306.8,-0.05901,0.00012,3.00789]
[1780089775683,37.47,73480.07,306.8,-0.0586,0.00012,2.99136]
[1780089776683,37.41,73481.15,306.8,-0.05818,0.00012,2.97458]
[1780089781032,37.17,73481.65,306.8,-0.05697,0.00012,2.92588]
[1780089783390,36.93,73487.44,306.8,-0.05514,0.00012,2.85168]
[1780089786357,36.86,73492.45,306.8,-0.05421,0.00012,2.81386]
[1780089787395,36.86,73496.27,306.8,-0.05377,0.00012,2.79575]
[1780089792463,36.82,73497.1,306.8,-0.0535,0.00012,2.78481]
[1780089797497,36.79,73496.88,306.8,-0.05339,0.00012,2.78001]
[1780089802533,36.76,73497.86,306.8,-0.05313,0.00012,2.76954]
[1780089807568,36.73,73497.51,306.8,-0.05303,0.00011,2.76534]
[1780089812606,36.7,73497.79,306.8,-0.05272,0.00011,2.75039]
[1780089817641,36.67,73498.37,306.8,-0.05251,0.00011,2.74184]
[1780089822676,36.64,73497.99,306.8,-0.05242,0.00011,2.73787]
[1780089824131,36.64,73497.99,306.8,-0.05242,0.00011,2.73787]
[1780089829726,36.6,73498.13,306.8,-0.05221,0.00011,2.72923]
[1780089835768,36.57,73498.59,306.8,-0.052,0.00011,2.72031]
[1780089840803,36.54,73498.93,306.8,-0.05182,0.00011,2.71317]
[1780089845849,36.51,73499.82,306.8,-0.05159,0.00011,2.70352]
[1780089850896,36.48,73499.58,306.8,-0.05149,0.00011,2.69923]
[1780089854463,36.47,73499.76,306.8,-0.05139,0.00011,2.69516]
[1780089855296,36.46,73506.38,306.8,-0.0506,0.00011,2.66216]
[1780089857023,36.45,73514.86,306.8,-0.04963,0.00011,2.62194]
[1780089859421,36.44,73517.02,306.8,-0.04935,0.00011,2.61008]
[1780089859959,36.44,73517.07,306.8,-0.04932,0.00011,2.60891]
[1780089864448,36.41,73521.19,306.8,-0.04873,0.00011,2.58426]
[1780089865397,36.4,73526.73,306.8,-0.04811,0.00011,2.55789]
[1780089865650,36.4,73526.73,306.8,-0.04811,0.00011,2.55789]
[1780089866216,36.4,73530.71,306.8,-0.04766,0.00011,2.53903]
[1780089868019,36.39,73536.17,306.8,-0.04705,0.00011,2.51286]
[1780089869586,36.38,73536.61,306.8,-0.04698,0.00011,2.51011]
[1780089870033,36.38,73536.81,306.8,-0.04693,0.00011,2.50806]
[1780089875068,36.35,73536.66,306.8,-0.04669,0.00011,2.49552]
[1780089875904,36.35,73536.66,306.8,-0.04669,0.00011,2.49552]
[1780089876075,36.34,73537.45,306.8,-0.04658,0.0001,2.49084]
[1780089881795,36.33,73537.46,306.8,-0.04651,0.0001,2.48786]
[1780089885132,36.31,73537.48,306.8,-0.04644,0.0001,2.48486]
[1780089890175,36.29,73537.3,306.8,-0.04636,0.0001,2.48134]
[1780089892406,36.28,73537.8,306.8,-0.04629,0.0001,2.47839]
[1780089893195,36.28,73537.51,306.8,-0.04627,0.0001,2.47782]
[1780089898231,36.25,73532.66,306.8,-0.04665,0.00011,2.49376]
[1780089900657,36.23,73532.5,306.8,-0.04661,0.00011,2.49217]
[1780089900659,36.23,73532.5,306.8,-0.04661,0.00011,2.49217]
[1780089901252,36.23,73532.22,306.8,-0.04663,0.00011,2.49269]
[1780089902726,36.23,73533.11,306.8,-0.04651,0.00011,2.48797]
[1780089903267,36.22,73532.53,306.8,-0.04655,0.00011,2.48942]
[1780089908302,36.19,73532.25,306.8,-0.04644,0.00011,2.48491]
[1780089913336,36.16,73526.4,306.8,-0.04693,0.00011,2.50543]
[1780089921393,36.11,73526.12,306.8,-0.04674,0.00011,2.49743]
[1780089926427,36.08,73524.35,306.8,-0.04679,0.00011,2.49962]
[1780089931462,36.05,73523.45,306.8,-0.04663,0.00011,2.49043]
[1780089936498,36.02,73523.28,306.8,-0.04651,0.00011,2.4854]
[1780089941533,35.99,73522.82,306.8,-0.04642,0.00011,2.48168]
[1780089947343,35.96,73521.34,306.8,-0.04644,0.00011,2.48256]
[1780089947575,35.96,73509.75,306.8,-0.04766,0.00011,2.53401]
[1780089952117,35.93,73500.33,306.8,-0.04855,0.00011,2.57143]
[1780089952610,35.93,73486.2,306.8,-0.05012,0.00011,2.6372]
[1780089955635,35.85,73494.59,306.8,-0.04885,0.00011,2.58402]
[1780089957648,35.84,73502.07,306.8,-0.04797,0.00011,2.54711]
[1780089962911,35.82,73505.25,306.8,-0.04751,0.00011,2.52783]
[1780089968725,35.78,73506.68,306.8,-0.04717,0.00011,2.5131]
[1780089973760,35.75,73506.14,306.8,-0.04709,0.00011,2.50971]
[1780089979418,35.72,73505.65,306.8,-0.04701,0.00011,2.5061]
[1780089985176,35.69,73510.64,306.8,-0.04633,0.00011,2.47753]
[1780089986307,35.67,73497.39,306.8,-0.04768,0.00011,2.53461]
[1780089986852,35.67,73488.96,306.8,-0.04861,0.00011,2.57365]
[1780089991887,35.64,73487.8,306.8,-0.04847,0.00011,2.56558]
[1780089995539,35.63,73486.09,306.8,-0.0486,0.00011,2.57117]
[1780089995916,35.61,73485.29,306.8,-0.04863,0.00011,2.57254]
[1780090001124,35.6,73484.9,306.8,-0.0486,0.00011,2.57111]
[1780090001958,35.59,73476.6,306.8,-0.04949,0.00011,2.60837]
[1780090006252,35.58,73472.14,306.8,-0.04993,0.00011,2.62684]
[1780090009433,35.55,73465.45,306.8,-0.05059,0.00011,2.65412]
[1780090015048,35.53,73464.42,306.8,-0.0506,0.00011,2.65436]
[1780090017774,35.53,73464.68,306.8,-0.05054,0.00011,2.65219]
[1780090018070,35.52,73471.04,306.8,-0.04977,0.00011,2.62013]
[1780090020084,35.51,73477.13,306.8,-0.04904,0.00011,2.58963]
[1780090024633,35.49,73477.71,306.8,-0.0489,0.00011,2.58358]
[1780090028551,35.48,73482.86,306.8,-0.04827,0.00011,2.55706]
[1780090028574,35.47,73484.15,306.8,-0.04809,0.00011,2.54949]
[1780090034182,35.11,73488.43,306.8,-0.04597,0.00011,2.45933]
[1780090039217,34.83,73487.94,306.8,-0.04474,0.00011,2.40608]
[1780090044252,34.58,73487.31,306.8,-0.04364,0.0001,2.35843]
[1780090048964,34.48,73488.13,306.8,-0.04313,0.0001,2.33586]
[1780090049289,34.39,73482.75,306.8,-0.04327,0.0001,2.34188]
[1780090050296,34.39,73475.01,306.8,-0.04408,0.00011,2.37687]
[1780090051761,34.39,73476.2,306.8,-0.04382,0.00011,2.36372]
[1780090052498,34.39,73476.2,306.8,-0.04382,0.00011,2.36372]
[1780090052773,34.38,73476.35,306.8,-0.04379,0.00011,2.36264]
[1780090055451,34.38,73475.99,306.8,-0.04381,0.00011,2.36352]
[1780090059491,34.37,73480.49,306.8,-0.0433,0.0001,2.34148]
[1780090059568,34.37,73482.79,306.8,-0.04305,0.0001,2.33068]
[1780090065401,34.12,73484.11,306.8,-0.04176,0.0001,2.27384]
[1780090065967,34.12,73484.11,306.8,-0.04176,0.0001,2.27384]
[1780090066479,34.12,73484.11,306.8,-0.04176,0.0001,2.27384]
[1780090068556,34.04,73482.06,306.8,-0.04161,0.0001,2.26727]
[1780090068728,34.03,73481.44,306.8,-0.04166,0.0001,2.26928]
[1780090073881,33.98,73479.58,306.8,-0.0416,0.0001,2.26687]
[1780090074464,33.98,73472.91,306.8,-0.04229,0.0001,2.29705]
[1780090075471,33.93,73464.55,306.8,-0.04297,0.00011,2.32631]
[1780090078041,33.85,73460.69,306.8,-0.04298,0.00011,2.32672]
[1780090079499,33.84,73462.67,306.8,-0.04276,0.00011,2.31704]
[1780090082175,33.84,73462.46,306.8,-0.04277,0.00011,2.31746]
[1780090088351,33.83,73462.81,306.8,-0.0427,0.00011,2.31454]
[1780090088562,33.83,73462.76,306.8,-0.04269,0.00011,2.31424]
[1780090093597,33.81,73463.29,306.8,-0.04254,0.00011,2.30764]
[1780090099641,33.79,73463.05,306.8,-0.04245,0.00011,2.30381]
[1780090104675,33.77,73463.22,306.8,-0.04234,0.0001,2.29897]
[1780090108983,33.76,73463.73,306.8,-0.04225,0.0001,2.29503]
[1780090109110,33.76,73463.73,306.8,-0.04225,0.0001,2.29503]
[1780090109184,33.75,73463.73,306.8,-0.04222,0.0001,2.29343]
[1780090111723,33.75,73468.07,306.8,-0.04163,0.0001,2.2659]
[1780090116759,33.74,73467.78,306.8,-0.04164,0.0001,2.26633]
[1780090120589,33.74,73467.97,306.8,-0.04161,0.0001,2.26512]
[1780090122801,33.74,73461.33,306.8,-0.04229,0.0001,2.29464]
[1780090127837,33.73,73460.25,306.8,-0.04238,0.00011,2.29845]
[1780090132581,33.73,73460.52,306.8,-0.04233,0.00011,2.29654]
[1780090133649,33.73,73469.54,306.8,-0.04138,0.0001,2.25487]
[1780090134611,33.73,73469.54,306.8,-0.04138,0.0001,2.25487]
[1780090137846,33.72,73473.0,306.8,-0.04101,0.0001,2.23884]
[1780090137908,33.72,73473.31,306.8,-0.04098,0.0001,2.23732]
[1780090140867,33.72,73472.88,306.8,-0.04099,0.0001,2.23785]
[1780090140929,33.71,73465.24,306.8,-0.04177,0.0001,2.27174]
[1780090143689,33.71,73460.42,306.8,-0.04226,0.00011,2.29356]
[1780090149732,33.7,73459.25,306.8,-0.04235,0.00011,2.29745]
[1780090156035,33.7,73460.03,306.8,-0.04224,0.00011,2.29235]
[1780090161070,33.69,73460.45,306.8,-0.04217,0.0001,2.28938]
[1780090164664,33.69,73461.23,306.8,-0.04208,0.0001,2.28539]
[1780090165098,33.69,73461.47,306.8,-0.04204,0.0001,2.2839]
[1780090170133,33.67,73457.15,306.8,-0.04241,0.00011,2.2998]
[1780090175167,33.65,73457.19,306.8,-0.04219,0.00011,2.28849]
[1780090180203,33.63,73457.0,306.8,-0.04212,0.00011,2.2855]
[1780090185238,33.61,73457.01,306.8,-0.04204,0.0001,2.28162]
[1780090190432,33.6,73456.59,306.8,-0.04203,0.0001,2.28127]
[1780090196315,33.57,73449.09,306.8,-0.04268,0.00011,2.30974]
[1780090197663,33.57,73449.09,306.8,-0.04268,0.00011,2.30974]
[1780090197760,33.56,73446.76,306.8,-0.0429,0.00011,2.31896]
[1780090201757,33.56,73442.72,306.8,-0.04332,0.00011,2.33725]
[1780090202703,33.56,73439.34,306.8,-0.04367,0.00011,2.35251]
[1780090206203,33.55,73437.74,306.8,-0.04382,0.00011,2.35907]
[1780090211421,33.54,73433.95,306.8,-0.04419,0.00011,2.37464]
[1780090213569,33.54,73433.38,306.8,-0.04424,0.00011,2.377]
[1780090219477,33.53,73431.5,306.8,-0.04439,0.00011,2.38346]
[1780090220622,33.53,73431.5,306.8,-0.04439,0.00011,2.38346]
[1780090223680,33.52,73430.85,306.8,-0.04444,0.00011,2.38549]
[1780090223808,33.52,73430.85,306.8,-0.04444,0.00011,2.38549]
[1780090223907,33.52,73430.34,306.8,-0.04449,0.00011,2.38756]
[1780090224512,33.52,73419.93,306.8,-0.04564,0.00011,2.43681]
[1780090225519,33.52,73411.97,306.8,-0.04653,0.00011,2.47475]
[1780090227750,33.51,73404.08,306.8,-0.04742,0.00012,2.51214]
[1780090228532,33.51,73404.08,306.8,-0.04742,0.00012,2.51214]
[1780090228585,33.51,73404.08,306.8,-0.04742,0.00012,2.51214]
[1780090229316,33.51,73401.11,306.8,-0.04775,0.00012,2.52614]
[1780090229340,33.51,73401.11,306.8,-0.04775,0.00012,2.52614]
[1780090229405,33.51,73401.11,306.8,-0.04775,0.00012,2.52614]
[1780090229550,33.51,73388.78,306.8,-0.04919,0.00012,2.58658]
[1780090230264,33.51,73388.78,306.8,-0.04919,0.00012,2.58658]
[1780090230455,33.51,73388.78,306.8,-0.04919,0.00012,2.58658]
[1780090233970,33.49,73385.33,306.8,-0.04941,0.00012,2.59349]
[1780090234750,33.49,73385.33,306.8,-0.04941,0.00012,2.59349]
[1780090234763,33.49,73391.45,306.8,-0.04866,0.00012,2.56232]
[1780090235592,33.49,73397.45,306.8,-0.04794,0.00012,2.53202]
[1780090240627,33.47,73403.28,306.8,-0.04719,0.00012,2.50062]
[1780090241875,33.47,73403.89,306.8,-0.04711,0.00012,2.4971]
[1780090251704,33.44,73403.73,306.8,-0.047,0.00012,2.49253]
[1780090253744,33.44,73403.78,306.8,-0.04698,0.00012,2.49176]
[1780090253765,33.44,73413.52,306.8,-0.04586,0.00011,2.44399]
[1780090254725,33.44,73423.71,306.8,-0.0447,0.00011,2.39475]
[1780090255732,33.44,73430.22,306.8,-0.04398,0.00011,2.36355]
[1780090260767,33.43,73434.03,306.8,-0.04353,0.00011,2.34413]
[1780090262782,33.43,73443.93,306.8,-0.04245,0.00011,2.29745]
[1780090267817,33.42,73446.51,306.8,-0.04215,0.00011,2.28452]
[1780090272853,33.42,73448.12,306.8,-0.04196,0.00011,2.27616]
[1780090278804,33.41,73451.32,306.8,-0.04161,0.0001,2.26075]
[1780090284299,33.41,73452.95,306.8,-0.04142,0.0001,2.2524]
[1780090289975,33.4,73454.28,306.8,-0.04125,0.0001,2.24532]
[1780090296017,33.4,73453.58,306.8,-0.04119,0.0001,2.24061]
[1780090301052,33.4,73454.0,306.8,-0.04113,0.0001,2.23804]
[1780090306087,33.39,73454.28,306.8,-0.04109,0.0001,2.23613]
[1780090311122,33.39,73455.16,306.8,-0.04098,0.0001,2.23153]
[1780090314115,33.39,73455.11,306.8,-0.04098,0.0001,2.23163]
[1780090314466,33.39,73455.11,306.8,-0.04098,0.0001,2.23163]
[1780090315684,33.39,73462.57,306.8,-0.04021,0.0001,2.19748]
[1780090319344,33.39,73464.54,306.8,-0.04001,0.0001,2.18853]
[1780090319387,33.39,73464.8,306.8,-0.03998,0.0001,2.18731]
[1780090323335,33.37,73459.31,306.8,-0.04048,0.0001,2.20956]
[1780090329249,33.35,73454.5,306.8,-0.04089,0.0001,2.22728]
[1780090334284,33.34,73454.32,306.8,-0.04083,0.0001,2.22471]
[1780090337911,33.33,73454.87,306.8,-0.04073,0.0001,2.22019]
[1780090338146,33.33,73454.87,306.8,-0.04073,0.0001,2.22019]
[1780090338312,33.32,73454.6,306.8,-0.04074,0.0001,2.22075]
[1780090341817,33.32,73454.87,306.8,-0.04071,0.0001,2.21934]
[1780090343568,33.32,73454.87,306.8,-0.0407,0.0001,2.21916]
[1780090348471,33.32,73455.14,306.8,-0.04067,0.0001,2.21759]
[1780090353560,33.32,73452.24,306.8,-0.04083,0.0001,2.22316]
[1780090358605,33.32,73452.91,306.8,-0.04076,0.0001,2.21967]
[1780090363694,33.31,73452.69,306.8,-0.04077,0.0001,2.2205]
[1780090367515,33.31,73445.03,306.8,-0.04156,0.00011,2.25479]
[1780090369600,33.31,73445.38,306.8,-0.04152,0.00011,2.25308]
[1780090369830,33.31,73445.38,306.8,-0.04152,0.00011,2.25308]
[1780090371543,33.31,73455.44,306.8,-0.04046,0.0001,2.2068]
[1780090373587,33.31,73456.13,306.8,-0.04039,0.0001,2.20358]
[1780090374544,33.31,73457.45,306.8,-0.04025,0.0001,2.1975]
[1780090376681,33.31,73459.27,306.8,-0.04006,0.0001,2.18925]
[1780090381613,33.31,73468.43,306.8,-0.03914,0.0001,2.14822]
[1780090385358,33.31,73469.48,306.8,-0.03903,0.0001,2.14367]
[1780090385955,33.31,73469.23,306.8,-0.03905,0.0001,2.14425]
[1780090391683,33.29,73469.57,306.8,-0.03894,0.0001,2.13957]
[1780090396719,33.28,73470.76,306.8,-0.03877,0.0001,2.13171]
[1780090401754,33.26,73471.48,306.8,-0.03864,0.0001,2.126]
[1780090406789,33.25,73476.7,306.8,-0.03807,0.0001,2.10057]
[1780090411824,33.24,73478.03,306.8,-0.03777,0.0001,2.08559]
[1780090415852,33.23,73484.49,306.8,-0.03711,0.0001,2.05584]
[1780090420887,33.22,73486.64,306.8,-0.03686,0.0001,2.04469]
[1780090425922,33.21,73489.21,306.8,-0.03658,0.0001,2.0319]
[1780090430957,33.2,73489.47,306.8,-0.03652,0.0001,2.0291]
[1780090435992,33.2,73494.27,306.8,-0.03603,9e-05,2.00701]
[1780090436933,33.2,73494.27,306.8,-0.03603,9e-05,2.00701]
[1780090436999,33.19,73493.82,306.8,-0.03607,9e-05,2.00863]
[1780090440187,33.2,73496.53,306.8,-0.03583,9e-05,1.99789]
[1780090442779,33.2,73496.93,306.8,-0.0358,9e-05,1.99676]
[1780090444053,33.2,73483.92,306.8,-0.03705,0.0001,2.05306]
[1780090446712,33.21,73480.73,306.8,-0.03736,0.0001,2.06708]
[1780090452111,33.21,73481.28,306.8,-0.03733,0.0001,2.06585]
[1780090457149,33.22,73479.59,306.8,-0.03752,0.0001,2.07401]
[1780090461231,33.22,73477.39,306.8,-0.03774,0.0001,2.08406]
[1780090469233,33.22,73473.99,306.8,-0.0381,0.0001,2.10008]
[1780090474268,33.23,73475.23,306.8,-0.03787,0.0001,2.08834]
[1780090476104,33.23,73474.1,306.8,-0.03799,0.0001,2.09343]
[1780090476282,33.23,73474.68,306.8,-0.03793,0.0001,2.09101]
[1780090480015,33.22,73469.16,306.8,-0.03844,0.0001,2.11348]
[1780090482323,33.21,73463.74,306.8,-0.03895,0.0001,2.13648]
[1780090484353,33.21,73462.88,306.8,-0.03903,0.0001,2.13979]
[1780090484450,33.21,73463.37,306.8,-0.03897,0.0001,2.13709]
[1780090490401,33.21,73462.19,306.8,-0.03909,0.0001,2.14261]
[1780090496422,33.21,73456.31,306.8,-0.03969,0.0001,2.16909]
[1780090501457,33.21,73455.64,306.8,-0.03976,0.0001,2.17214]
[1780090509513,33.21,73456.64,306.8,-0.03966,0.0001,2.16769]
[1780090511765,33.21,73458.4,306.8,-0.03948,0.0001,2.15981]
[1780090511791,33.21,73459.12,306.8,-0.03941,0.0001,2.15665]
[1780090512534,33.21,73467.76,306.8,-0.03854,0.0001,2.11821]
[1780090513223,33.21,73467.76,306.8,-0.03854,0.0001,2.11821]
[1780090513236,33.21,73467.76,306.8,-0.03854,0.0001,2.11821]
[1780090513541,33.21,73472.35,306.8,-0.03808,0.0001,2.0975]
[1780090517352,33.21,73476.88,306.8,-0.03764,0.0001,2.07809]
[1780090517569,33.21,73474.58,306.8,-0.03787,0.0001,2.08829]
[1780090519930,33.21,73474.83,306.8,-0.03784,0.0001,2.08678]
[1780090523575,33.2,73475.58,306.8,-0.03773,0.0001,2.08181]
[1780090524523,33.2,73470.73,306.8,-0.03819,0.0001,2.10225]
[1780090525502,33.19,73468.66,306.8,-0.03838,0.0001,2.11093]
[1780090529442,33.19,73466.84,306.8,-0.03853,0.0001,2.11755]
[1780090529451,33.19,73466.84,306.8,-0.03853,0.0001,2.11755]
[1780090529944,33.19,73466.84,306.8,-0.03853,0.0001,2.11755]
[1780090530005,33.19,73466.84,306.8,-0.03853,0.0001,2.11755]
[1780090535695,33.17,73466.23,306.8,-0.0384,0.0001,2.10999]
[1780090540730,33.16,73465.67,306.8,-0.0384,0.0001,2.11015]
[1780090545765,33.14,73465.27,306.8,-0.03838,0.0001,2.10915]
[1780090551144,33.14,73464.16,306.8,-0.03845,0.0001,2.11221]
[1780090556842,33.12,73462.55,306.8,-0.03854,0.0001,2.1161]
[1780090560646,33.11,73462.04,306.8,-0.03856,0.0001,2.11696]
[1780090560870,33.11,73462.2,306.8,-0.03853,0.0001,2.11578]
[1780090567919,33.11,73462.46,306.8,-0.03852,0.0001,2.11538]
[1780090572954,33.12,73462.29,306.8,-0.03855,0.0001,2.11666]
[1780090576545,33.12,73462.32,306.8,-0.03855,0.0001,2.11685]
[1780090578594,33.12,73461.48,306.8,-0.03864,0.0001,2.12078]
[1780090583338,33.12,73463.3,306.8,-0.03847,0.0001,2.11321]
[1780090589066,33.13,73470.04,306.8,-0.03782,0.0001,2.08432]
[1780090591870,33.13,73470.66,306.8,-0.03765,0.0001,2.07501]
[1780090597122,33.13,73470.38,306.8,-0.0377,0.0001,2.07725]
[1780090602157,33.14,73470.48,306.8,-0.03771,0.0001,2.07764]
[1780090609206,33.14,73470.58,306.8,-0.03773,0.0001,2.07835]
[1780090614240,33.15,73469.92,306.8,-0.03781,0.0001,2.08205]
[1780090619276,33.15,73468.41,306.8,-0.03798,0.0001,2.08943]
[1780090625318,33.15,73468.2,306.8,-0.03802,0.0001,2.09121]
[1780090630354,33.16,73469.1,306.8,-0.03794,0.0001,2.08797]
[1780090637403,33.16,73468.92,306.8,-0.03798,0.0001,2.08977]
[1780090643444,33.17,73468.95,306.8,-0.038,0.0001,2.09048]
[1780090649487,33.17,73469.45,306.8,-0.03797,0.0001,2.08914]
[1780090654522,33.18,73468.89,306.8,-0.03792,0.0001,2.08538]
[1780090655500,33.18,73468.89,306.8,-0.03792,0.0001,2.08538]
[1780090655529,33.18,73468.9,306.8,-0.03792,0.0001,2.08549]
[1780090660924,33.17,73468.31,306.8,-0.03795,0.0001,2.08638]
[1780090663536,33.16,73468.58,306.8,-0.03789,0.0001,2.08394]
[1780090669628,33.15,73468.61,306.8,-0.03782,0.0001,2.08089]
[1780090675670,33.13,73467.45,306.8,-0.03788,0.0001,2.0835]
[1780090678691,33.13,73460.17,306.8,-0.03858,0.0001,2.11436]
[1780090680245,33.13,73460.17,306.8,-0.03858,0.0001,2.11436]
[1780090680705,33.12,73451.13,306.8,-0.03947,0.0001,2.15374]
[1780090681549,33.12,73451.13,306.8,-0.03947,0.0001,2.15374]
[1780090681835,33.12,73451.13,306.8,-0.03947,0.0001,2.15374]
[1780090681857,33.12,73441.4,306.8,-0.04047,0.0001,2.19778]
[1780090683090,33.12,73435.13,306.8,-0.04112,0.00011,2.22635]
[1780090683726,33.12,73440.45,306.8,-0.04056,0.0001,2.20201]
[1780090684562,33.12,73440.45,306.8,-0.04056,0.0001,2.20201]
[1780090685263,33.12,73440.45,306.8,-0.04056,0.0001,2.20201]
[1780090685739,33.12,73452.45,306.8,-0.03933,0.0001,2.14768]
[1780090687436,33.12,73456.57,306.8,-0.03891,0.0001,2.12926]
[1780090692612,33.12,73462.8,306.8,-0.0383,0.0001,2.10213]
[1780090693182,33.12,73464.71,306.8,-0.0381,0.0001,2.09338]
[1780090693769,33.12,73464.71,306.8,-0.0381,0.0001,2.09338]
[1780090694177,33.12,73464.71,306.8,-0.0381,0.0001,2.09338]
[1780090699627,33.11,73462.98,306.8,-0.03823,0.0001,2.09886]
[1780090710915,33.09,73468.49,306.8,-0.03757,0.0001,2.06964]
[1780090714944,33.08,73473.53,306.8,-0.03692,0.0001,2.03892]
[1780090717457,33.07,73477.23,306.8,-0.03655,0.0001,2.02227]
[1780090720870,33.07,73478.4,306.8,-0.03643,0.0001,2.01662]
[1780090722948,33.07,73478.72,306.8,-0.03638,0.0001,2.01436]
[1780090729042,33.06,73478.49,306.8,-0.03635,0.0001,2.01329]
[1780090734076,33.05,73479.01,306.8,-0.03627,0.0001,2.00961]
[1780090736091,33.05,73471.78,306.8,-0.03695,0.0001,2.04024]
[1780090736950,33.05,73471.78,306.8,-0.03695,0.0001,2.04024]
[1780090743246,33.04,73479.62,306.8,-0.03616,0.0001,2.00447]
[1780090751196,33.02,73484.18,306.8,-0.03568,9e-05,1.98266]
[1780090756231,33.02,73485.96,306.8,-0.03548,9e-05,1.97393]
[1780090761268,33.01,73487.74,306.8,-0.03529,9e-05,1.96531]
[1780090766303,33.01,73491.87,306.8,-0.03489,9e-05,1.94687]
[1780090770473,33.0,73497.05,306.8,-0.0344,9e-05,1.92451]
[1780090776373,33.0,73499.19,306.8,-0.03408,9e-05,1.90821]
[1780090778702,33.0,73499.47,306.8,-0.03405,9e-05,1.90682]
[1780090779548,33.0,73501.09,306.8,-0.0339,9e-05,1.9]
[1780090780631,33.0,73502.82,306.8,-0.03374,9e-05,1.89274]
[1780090786445,32.99,73506.64,306.8,-0.03339,9e-05,1.87656]
[1780090791899,32.99,73506.86,306.8,-0.03336,9e-05,1.87539]
[1780090797523,32.99,73505.98,306.8,-0.03343,9e-05,1.87856]
[1780090802558,32.99,73513.73,306.8,-0.03274,9e-05,1.8466]
[1780090807593,32.99,73515.52,306.8,-0.03258,9e-05,1.83927]
[1780090812629,32.99,73514.26,306.8,-0.03269,9e-05,1.84432]
[1780090818830,32.99,73514.44,306.8,-0.03267,9e-05,1.84351]
[1780090823432,32.99,73507.82,306.8,-0.03325,9e-05,1.87028]
[1780090823706,32.99,73502.39,306.8,-0.03374,9e-05,1.89261]
[1780090828741,32.98,73500.03,306.8,-0.03394,9e-05,1.90183]
[1780090829672,32.98,73500.03,306.8,-0.03394,9e-05,1.90183]
[1780090829961,32.98,73500.03,306.8,-0.03394,9e-05,1.90183]
[1780090830000,32.98,73500.03,306.8,-0.03394,9e-05,1.90183]
[1780090830018,32.98,73500.03,306.8,-0.03394,9e-05,1.90183]
[1780090830061,32.98,73499.67,306.8,-0.03397,9e-05,1.90321]
[1780090830480,32.98,73499.67,306.8,-0.03397,9e-05,1.90321]
[1780090832807,32.99,73497.87,306.8,-0.03404,9e-05,1.90493]
[1780090832895,32.99,73497.9,306.8,-0.03405,9e-05,1.90524]
[1780090838811,32.99,73498.13,306.8,-0.03401,9e-05,1.90358]
[1780090843846,32.98,73497.77,306.8,-0.03403,9e-05,1.9045]
[1780090848881,32.98,73498.78,306.8,-0.03393,9e-05,1.89976]
[1780090853916,32.98,73496.78,306.8,-0.0341,9e-05,1.90753]
[1780090858951,32.97,73496.69,306.8,-0.03409,9e-05,1.90733]
[1780090866000,32.97,73495.18,306.8,-0.03421,9e-05,1.91277]
[1780090871035,32.97,73494.28,306.8,-0.03428,9e-05,1.9159]
[1780090879091,32.96,73494.03,306.8,-0.03428,9e-05,1.91594]
[1780090882113,32.96,73502.09,306.8,-0.03354,9e-05,1.88216]
[1780090887148,32.96,73506.59,306.8,-0.03313,9e-05,1.86334]
[1780090892188,32.96,73508.01,306.8,-0.0329,9e-05,1.85086]
[1780090892576,32.96,73508.01,306.8,-0.0329,9e-05,1.85086]
[1780090893195,32.96,73508.91,306.8,-0.03283,9e-05,1.84773]
[1780090898230,32.97,73507.1,306.8,-0.03305,9e-05,1.85783]
[1780090904272,32.99,73507.24,306.8,-0.0331,9e-05,1.86038]
[1780090915349,33.02,73509.04,306.8,-0.03306,9e-05,1.85866]
[1780090921391,33.04,73509.91,306.8,-0.03305,9e-05,1.85822]
[1780090925571,33.05,73509.67,306.8,-0.03311,9e-05,1.86074]
[1780090926426,33.05,73509.64,306.8,-0.03312,9e-05,1.86132]
[1780090932468,33.05,73509.65,306.8,-0.03311,9e-05,1.86098]
[1780090937503,33.05,73510.22,306.8,-0.03306,9e-05,1.85842]
[1780090942538,33.04,73510.02,306.8,-0.03307,9e-05,1.859]
[1780090951601,33.04,73510.1,306.8,-0.03295,9e-05,1.85171]
[1780090956636,33.04,73510.21,306.8,-0.03293,9e-05,1.85108]
[1780090961671,33.04,73510.21,306.8,-0.03293,9e-05,1.8509]
[1780090966706,33.04,73510.46,306.8,-0.0329,9e-05,1.84971]
[1780090971741,33.04,73510.83,306.8,-0.03287,9e-05,1.84805]
[1780090976776,33.04,73510.68,306.8,-0.03288,9e-05,1.8485]
[1780090981812,33.04,73510.49,306.8,-0.03289,9e-05,1.84912]
[1780090987464,33.04,73510.56,306.8,-0.03288,9e-05,1.84874]
[1780090992889,33.03,73510.55,306.8,-0.03288,9e-05,1.84854]
[1780090997924,33.03,73510.64,306.8,-0.03287,9e-05,1.84802]
[1780091004973,33.03,73510.71,306.8,-0.03286,9e-05,1.84753]
[1780091011015,33.03,73510.64,306.8,-0.03275,9e-05,1.8411]
[1780091016053,33.03,73509.74,306.8,-0.03283,9e-05,1.84462]
[1780091021087,33.03,73509.82,306.8,-0.03282,9e-05,1.84417]
[1780091028137,33.03,73510.89,306.8,-0.03272,9e-05,1.83967]
[1780091032165,33.03,73501.31,306.8,-0.03357,9e-05,1.87871]
[1780091035186,33.03,73494.64,306.8,-0.03417,9e-05,1.90606]
[1780091036909,33.03,73494.64,306.8,-0.03417,9e-05,1.90606]
[1780091037200,33.03,73493.71,306.8,-0.03425,9e-05,1.9097]
[1780091038968,33.03,73492.24,306.8,-0.03439,9e-05,1.91626]
[1780091039069,33.03,73492.24,306.8,-0.0344,9e-05,1.91669]
[1780091040221,33.03,73499.09,306.8,-0.03377,9e-05,1.88812]
[1780091041229,33.03,73510.07,306.8,-0.03279,9e-05,1.84305]
[1780091046264,33.03,73511.78,306.8,-0.03264,9e-05,1.83598]
[1780091051299,33.03,73511.6,306.8,-0.03265,9e-05,1.83668]
[1780091056333,33.03,73511.69,306.8,-0.03264,9e-05,1.83627]
[1780091061370,33.03,73511.91,306.8,-0.03262,9e-05,1.83536]
[1780091066409,33.03,73512.06,306.8,-0.03261,9e-05,1.83474]
[1780091071444,33.03,73512.39,306.8,-0.03247,9e-05,1.82688]
[1780091076479,33.03,73512.15,306.8,-0.0325,9e-05,1.82789]
[1780091083528,33.03,73512.48,306.8,-0.03247,9e-05,1.82661]
[1780091091155,33.03,73512.25,306.8,-0.03249,9e-05,1.82755]
[1780091101180,33.03,73512.25,306.8,-0.03249,9e-05,1.82762]
[1780091105683,33.03,73518.59,306.8,-0.03194,9e-05,1.80225]
[1780091110718,33.03,73519.55,306.8,-0.03186,9e-05,1.79868]
[1780091114746,33.03,73525.21,306.8,-0.03139,9e-05,1.77648]
[1780091119781,33.04,73527.3,306.8,-0.03122,8e-05,1.76871]
[1780091124816,33.04,73527.36,306.8,-0.03122,8e-05,1.76898]
[1780091130026,33.04,73527.46,306.8,-0.03122,8e-05,1.769]
[1780091130054,33.04,73527.46,306.8,-0.03122,8e-05,1.769]
[1780091130490,33.04,73527.46,306.8,-0.03122,8e-05,1.769]
[1780091130659,33.04,73527.46,306.8,-0.03122,8e-05,1.769]
[1780091135893,33.04,73527.75,306.8,-0.03111,8e-05,1.76219]
[1780091141935,33.05,73527.82,306.8,-0.03112,8e-05,1.76258]
[1780091146671,33.05,73527.84,306.8,-0.03112,8e-05,1.76283]
[1780091146702,33.05,73527.62,306.8,-0.03115,8e-05,1.76391]
[1780091146787,33.05,73527.62,306.8,-0.03115,8e-05,1.76391]
[1780091146820,33.05,73527.62,306.8,-0.03115,8e-05,1.76391]
[1780091147720,33.05,73527.62,306.8,-0.03115,8e-05,1.76391]
[1780091146971,33.05,73519.54,306.8,-0.03184,9e-05,1.79591]
[1780091150296,33.06,73515.65,306.8,-0.0322,9e-05,1.81265]
[1780091150657,33.06,73515.82,306.8,-0.03221,9e-05,1.81312]
[1780091152359,33.06,73515.71,306.8,-0.03222,9e-05,1.81356]
[1780091152458,33.06,73515.51,306.8,-0.03224,9e-05,1.81441]
[1780091154057,33.06,73515.66,306.8,-0.03222,9e-05,1.81381]
[1780091158548,33.07,73516.36,306.8,-0.03219,9e-05,1.81215]
[1780091158631,33.08,73516.36,306.8,-0.03224,9e-05,1.81445]
[1780091164091,33.08,73515.99,306.8,-0.03227,9e-05,1.81603]
[1780091169126,33.08,73515.26,306.8,-0.03234,9e-05,1.81903]
[1780091172147,33.08,73508.34,306.8,-0.03294,9e-05,1.84699]
[1780091177181,33.08,73504.64,306.8,-0.03327,9e-05,1.86183]
[1780091181230,33.08,73504.58,306.8,-0.03327,9e-05,1.86191]
[1780091181402,33.08,73501.87,306.8,-0.03351,9e-05,1.87295]
[1780091183949,33.09,73499.5,306.8,-0.03374,9e-05,1.88365]
[1780091185001,33.09,73495.18,306.8,-0.03414,9e-05,1.90197]
[1780091189721,33.1,73489.31,306.8,-0.03472,9e-05,1.92807]
[1780091190165,33.1,73488.89,306.8,-0.03478,9e-05,1.93062]
[1780091191396,33.1,73485.67,306.8,-0.03507,9e-05,1.94414]
[1780091197323,33.11,73477.77,306.8,-0.03576,9e-05,1.97329]
[1780091201351,33.12,73486.54,306.8,-0.03496,9e-05,1.93753]
[1780091202363,33.12,73492.04,306.8,-0.03446,9e-05,1.91484]
[1780091205384,33.13,73497.25,306.8,-0.03401,9e-05,1.89447]
[1780091210419,33.14,73497.84,306.8,-0.03401,9e-05,1.89428]
[1780091214200,33.15,73497.74,306.8,-0.03406,9e-05,1.89649]
[1780091215853,33.15,73495.98,306.8,-0.03422,9e-05,1.90377]
[1780091224945,33.17,73489.7,306.8,-0.03489,9e-05,1.93447]
[1780091226277,33.18,73487.51,306.8,-0.03511,9e-05,1.94404]
[1780091231569,33.19,73485.74,306.8,-0.03532,9e-05,1.95362]
[1780091236604,33.2,73484.68,306.8,-0.03546,9e-05,1.95983]
[1780091241639,33.21,73484.72,306.8,-0.03549,9e-05,1.96138]
[1780091244581,33.21,73484.97,306.8,-0.03548,9e-05,1.961]
[1780091245783,33.21,73483.11,306.8,-0.03566,9e-05,1.96921]
[1780091250845,33.22,73484.9,306.8,-0.03553,9e-05,1.96323]
[1780091255463,33.23,73485.95,306.8,-0.03536,9e-05,1.95376]
[1780091255737,33.23,73486.02,306.8,-0.03536,9e-05,1.95382]
[1780091257807,33.23,73485.98,306.8,-0.03536,9e-05,1.95378]
[1780091259580,33.23,73487.37,306.8,-0.03522,9e-05,1.94753]
[1780091259765,33.23,73486.94,306.8,-0.03525,9e-05,1.94914]
[1780091261641,33.23,73487.1,306.8,-0.03525,9e-05,1.94883]
[1780091261779,33.23,73487.22,306.8,-0.03524,9e-05,1.94869]
[1780091266816,33.22,73487.8,306.8,-0.03517,9e-05,1.94528]
[1780091271851,33.22,73488.14,306.8,-0.03512,9e-05,1.94291]
[1780091276886,33.21,73490.9,306.8,-0.03484,9e-05,1.93043]
[1780091280880,33.21,73492.55,306.8,-0.03468,9e-05,1.92307]
[1780091285949,33.21,73492.88,306.8,-0.03463,9e-05,1.92079]
[1780091290984,33.2,73493.15,306.8,-0.03459,9e-05,1.91893]
[1780091297601,33.2,73493.96,306.8,-0.0345,9e-05,1.91498]
[1780091304076,33.19,73488.47,306.8,-0.03498,9e-05,1.93664]
[1780091309111,33.19,73483.6,306.8,-0.03541,9e-05,1.95612]
[1780091313149,33.18,73476.05,306.8,-0.03599,0.0001,1.9805]
[1780091317125,33.18,73472.42,306.8,-0.03632,0.0001,1.99522]
[1780091317177,33.18,73470.9,306.8,-0.03646,0.0001,2.00146]
[1780091318205,33.18,73470.9,306.8,-0.03646,0.0001,2.00146]
[1780091318224,33.18,73461.94,306.8,-0.03733,0.0001,2.04045]
[1780091320586,33.18,73461.7,306.8,-0.03736,0.0001,2.04171]
[1780091325436,33.19,73464.67,306.8,-0.0371,0.0001,2.02993]
[1780091325850,33.19,73464.67,306.8,-0.0371,0.0001,2.02993]
[1780091326240,33.19,73452.59,306.8,-0.0383,0.0001,2.08321]
[1780091327556,33.19,73452.59,306.8,-0.0383,0.0001,2.08321]
[1780091327608,33.19,73442.22,306.8,-0.03936,0.0001,2.1295]
[1780091328523,33.19,73442.22,306.8,-0.03936,0.0001,2.1295]
[1780091334296,33.19,73437.45,306.8,-0.03985,0.0001,2.15123]
[1780091335747,33.19,73437.45,306.8,-0.03985,0.0001,2.15123]
[1780091341345,33.19,73436.91,306.8,-0.03991,0.0001,2.15388]
[1780091346380,33.19,73433.39,306.8,-0.04028,0.0001,2.16993]
[1780091351415,33.19,73434.14,306.8,-0.04021,0.0001,2.16657]
[1780091355447,33.19,73427.62,306.8,-0.04089,0.00011,2.19627]
[1780091356816,33.19,73427.62,306.8,-0.04089,0.00011,2.19627]
[1780091357706,33.19,73423.45,306.8,-0.04133,0.00011,2.21533]
[1780091360531,33.19,73418.21,306.8,-0.04189,0.00011,2.23936]
[1780091360924,33.19,73418.21,306.8,-0.04189,0.00011,2.23936]
[1780091361602,33.19,73417.33,306.8,-0.04198,0.00011,2.24336]
[1780091361704,33.19,73425.87,306.8,-0.04106,0.00011,2.20378]
[1780091362090,33.19,73425.87,306.8,-0.04106,0.00011,2.20378]
[1780091367531,33.19,73432.81,306.8,-0.04033,0.0001,2.17198]
[1780091372566,33.19,73434.1,306.8,-0.04007,0.0001,2.15898]
[1780091378608,33.19,73434.2,306.8,-0.04006,0.0001,2.15865]
[1780091379471,33.19,73434.2,306.8,-0.04006,0.0001,2.15865]
[1780091383031,33.19,73429.03,306.8,-0.04061,0.00011,2.18219]
[1780091383644,33.19,73421.46,306.8,-0.04141,0.00011,2.21684]
[1780091384554,33.19,73421.46,306.8,-0.04141,0.00011,2.21684]
[1780091384651,33.19,73415.74,306.8,-0.04202,0.00011,2.24318]
[1780091387671,33.19,73409.53,306.8,-0.04269,0.00011,2.27173]
[1780091392709,33.19,73402.34,306.8,-0.04346,0.00011,2.30465]
[1780091395712,33.18,73405.53,306.8,-0.0431,0.00011,2.2894]
[1780091397768,33.18,73401.68,306.8,-0.04351,0.00011,2.30695]
[1780091403787,33.17,73400.36,306.8,-0.04362,0.00011,2.31164]
[1780091408822,33.17,73399.14,306.8,-0.04373,0.00011,2.31628]
[1780091413623,33.16,73398.69,306.8,-0.04376,0.00011,2.3175]
[1780091413713,33.16,73398.69,306.8,-0.04376,0.00011,2.3175]
[1780091414249,33.16,73398.66,306.8,-0.04376,0.00011,2.31741]
[1780091415871,33.15,73397.33,306.8,-0.04387,0.00011,2.32212]
[1780091420906,33.13,73397.18,306.8,-0.04379,0.00011,2.31878]
[1780091421762,33.13,73397.18,306.8,-0.04379,0.00011,2.31878]
[1780091421914,33.13,73395.16,306.8,-0.044,0.00011,2.32758]
[1780091425942,33.13,73389.59,306.8,-0.04461,0.00011,2.35313]
[1780091426970,33.13,73389.59,306.8,-0.04461,0.00011,2.35313]
[1780091427956,33.12,73374.21,306.8,-0.04637,0.00012,2.42707]
[1780091430099,33.12,73371.84,306.8,-0.04663,0.00012,2.43786]
[1780091430439,33.12,73371.84,306.8,-0.04663,0.00012,2.43786]
[1780091430685,33.12,73371.84,306.8,-0.04663,0.00012,2.43786]
[1780091430894,33.12,73371.84,306.8,-0.04663,0.00012,2.43786]
[1780091431682,33.12,73371.75,306.8,-0.04663,0.00012,2.43788]
[1780091431692,33.12,73371.75,306.8,-0.04663,0.00012,2.43788]
[1780091431984,33.11,73362.01,306.8,-0.04764,0.00012,2.47792]
[1780091433114,33.11,73362.28,306.8,-0.0476,0.00012,2.47609]
[1780091433182,33.11,73362.28,306.8,-0.0476,0.00012,2.47609]
[1780091433998,33.11,73368.09,306.8,-0.04689,0.00012,2.44687]
[1780091434455,33.11,73368.09,306.8,-0.04689,0.00012,2.44687]
[1780091435797,33.11,73371.4,306.8,-0.04649,0.00012,2.43016]
[1780091439309,33.1,73371.73,306.8,-0.04641,0.00012,2.42688]
[1780091444054,33.09,73372.41,306.8,-0.04629,0.00012,2.42193]
[1780091444146,33.09,73372.07,306.8,-0.04632,0.00012,2.42319]
[1780091444170,33.09,73361.13,306.8,-0.04762,0.00012,2.47716]
[1780091445522,33.09,73361.13,306.8,-0.04762,0.00012,2.47716]
[1780091446416,33.09,73357.69,306.8,-0.04803,0.00012,2.49379]
[1780091446424,33.09,73357.69,306.8,-0.04803,0.00012,2.49379]
[1780091450331,33.08,73363.03,306.8,-0.04734,0.00012,2.46522]
[1780091453201,33.07,73356.78,306.8,-0.04804,0.00012,2.4944]
[1780091456222,33.06,73363.68,306.8,-0.04718,0.00012,2.45862]
[1780091460126,33.06,73366.55,306.8,-0.04681,0.00012,2.44356]
[1780091460251,33.05,73368.78,306.8,-0.04653,0.00012,2.43173]
[1780091464324,33.04,73373.42,306.8,-0.04592,0.00012,2.40608]
[1780091464568,33.03,73373.04,306.8,-0.04594,0.00012,2.40699]
[1780091466087,33.03,73367.64,306.8,-0.04655,0.00012,2.43268]
[1780091471330,33.02,73364.23,306.8,-0.04691,0.00012,2.44732]
[1780091476365,33.01,73366.24,306.8,-0.04662,0.00012,2.43528]
[1780091479679,33.01,73366.05,306.8,-0.04662,0.00012,2.43539]
[1780091479881,33.0,73366.24,306.8,-0.04658,0.00012,2.43363]
[1780091481801,32.99,73377.52,306.8,-0.04522,0.00012,2.37665]
[1780091483727,32.99,73385.26,306.8,-0.04431,0.00011,2.33844]
[1780091484423,32.98,73394.56,306.8,-0.04324,0.00011,2.29325]
[1780091486437,32.98,73384.58,306.8,-0.04433,0.00011,2.33933]
[1780091491472,32.96,73383.1,306.8,-0.04427,0.00011,2.33479]
[1780091497112,32.94,73383.05,306.8,-0.0442,0.00011,2.33173]
[1780091503556,32.91,73382.55,306.8,-0.0441,0.00011,2.3276]
[1780091504998,32.91,73382.55,306.8,-0.0441,0.00011,2.3276]
[1780091505100,32.9,73382.55,306.8,-0.04406,0.00011,2.32598]
[1780091507059,32.9,73382.55,306.8,-0.04406,0.00011,2.32598]
[1780091507160,32.9,73382.55,306.8,-0.04405,0.00011,2.32552]
[1780091508893,32.9,73382.55,306.8,-0.04405,0.00011,2.32552]
[1780091508895,32.89,73381.82,306.8,-0.0441,0.00011,2.32741]
[1780091510102,32.89,73381.82,306.8,-0.0441,0.00011,2.32741]
[1780091515111,32.89,73381.64,306.8,-0.0441,0.00011,2.32756]
[1780091519433,32.88,73380.81,306.8,-0.04416,0.00011,2.33015]
[1780091519667,32.88,73379.37,306.8,-0.04432,0.00011,2.33687]
[1780091524703,32.86,73376.74,306.8,-0.04452,0.00011,2.34541]
[1780091529739,32.84,73373.37,306.8,-0.04481,0.00012,2.35753]
[1780091533653,32.83,73372.17,306.8,-0.04489,0.00012,2.3608]
[1780091533982,32.83,73372.17,306.8,-0.04489,0.00012,2.3608]
[1780091540816,32.79,73374.29,306.8,-0.04447,0.00011,2.34292]
[1780091545851,32.77,73370.95,306.8,-0.04475,0.00012,2.35496]
[1780091550254,32.76,73370.18,306.8,-0.04478,0.00012,2.35617]
[1780091556602,32.73,73370.71,306.8,-0.04447,0.00012,2.34111]
[1780091560899,32.71,73369.32,306.8,-0.04454,0.00012,2.34378]
[1780091560956,32.71,73367.95,306.8,-0.04468,0.00012,2.34961]
[1780091561963,32.71,73361.93,306.8,-0.04537,0.00012,2.37876]
[1780091562739,32.71,73361.93,306.8,-0.04537,0.00012,2.37876]
[1780091562970,32.71,73361.22,306.8,-0.04545,0.00012,2.38194]
[1780091568007,32.68,73357.27,306.8,-0.0458,0.00012,2.39688]
[1780091568554,32.68,73357.27,306.8,-0.0458,0.00012,2.39688]
[1780091569013,32.68,73355.67,306.8,-0.04599,0.00012,2.40445]
[1780091570989,32.68,73354.26,306.8,-0.04614,0.00012,2.41109]
[1780091571028,32.68,73354.02,306.8,-0.04617,0.00012,2.41193]
[1780091576063,32.66,73354.56,306.8,-0.04599,0.00012,2.4046]
[1780091580213,32.64,73363.78,306.8,-0.04484,0.00012,2.35658]
[1780091583113,32.63,73369.77,306.8,-0.04407,0.00011,2.32415]
[1780091588148,32.61,73374.92,306.8,-0.0434,0.00011,2.29552]
[1780091589155,32.61,73382.05,306.8,-0.04258,0.00011,2.26071]
[1780091590162,32.6,73388.54,306.8,-0.04185,0.00011,2.22931]
[1780091592137,32.6,73388.97,306.8,-0.04179,0.00011,2.22666]
[1780091592176,32.6,73381.9,306.8,-0.04255,0.00011,2.2595]
[1780091593183,32.59,73371.9,306.8,-0.04366,0.00011,2.3067]
[1780091596204,32.58,73365.3,306.8,-0.04437,0.00012,2.33637]
[1780091601239,32.56,73365.46,306.8,-0.04425,0.00012,2.33161]
[1780091606274,32.54,73362.15,306.8,-0.04454,0.00012,2.34374]
[1780091612316,32.52,73359.44,306.8,-0.04461,0.00012,2.34456]
[1780091617351,32.5,73355.51,306.8,-0.04497,0.00012,2.35969]
[1780091622386,32.48,73352.13,306.8,-0.04527,0.00012,2.37209]
[1780091627421,32.46,73351.92,306.8,-0.04519,0.00012,2.36888]
[1780091632456,32.44,73351.56,306.8,-0.04513,0.00012,2.36645]
[1780091633326,32.44,73351.56,306.8,-0.04513,0.00012,2.36645]
[1780091644540,32.39,73350.66,306.8,-0.045,0.00012,2.36093]
[1780091649575,32.37,73348.27,306.8,-0.04519,0.00012,2.36858]
[1780091654610,32.35,73345.49,306.8,-0.04541,0.00012,2.37814]
[1780091656838,32.34,73338.81,306.8,-0.04617,0.00012,2.40971]
[1780091660652,32.33,73345.18,306.8,-0.04533,0.00012,2.37448]
[1780091664680,32.31,73353.48,306.8,-0.04428,0.00012,2.33032]
[1780091670722,32.29,73357.64,306.8,-0.04369,0.00012,2.30555]
[1780091675757,32.27,73359.98,306.8,-0.04321,0.00011,2.28326]
[1780091678778,32.26,73353.33,306.8,-0.04393,0.00012,2.31355]
[1780091679785,32.26,73347.92,306.8,-0.04454,0.00012,2.33935]
[1780091681799,32.25,73342.22,306.8,-0.04517,0.00012,2.36592]
[1780091687380,32.23,73334.04,306.8,-0.04605,0.00012,2.40251]
[1780091692878,32.02,73327.26,306.8,-0.0458,0.00012,2.39156]
[1780091698391,31.93,73327.66,306.8,-0.04529,0.00012,2.3705]
[1780091703955,31.9,73327.37,306.8,-0.04521,0.00012,2.36715]
[1780091708990,31.88,73326.4,306.8,-0.04524,0.00012,2.36804]
[1780091712431,31.87,73326.52,306.8,-0.04517,0.00012,2.36506]
[1780091718054,31.82,73323.52,306.8,-0.04524,0.00012,2.36821]
[1780091723089,31.79,73323.72,306.8,-0.04511,0.00012,2.36249]
[1780091728124,31.78,73324.83,306.8,-0.04488,0.00012,2.35302]
[1780091729131,31.77,73330.96,306.8,-0.04413,0.00012,2.32163]
[1780091729435,31.77,73330.96,306.8,-0.04413,0.00012,2.32163]
[1780091730138,31.77,73337.62,306.8,-0.04334,0.00012,2.28794]
[1780091735173,31.75,73337.75,306.8,-0.04312,0.00012,2.27672]
[1780091735535,31.75,73337.75,306.8,-0.04312,0.00012,2.27672]
[1780091741215,31.74,73336.7,306.8,-0.04315,0.00012,2.27804]
[1780091745260,31.72,73330.63,306.8,-0.0438,0.00012,2.30553]
[1780091746421,31.72,73330.63,306.8,-0.0438,0.00012,2.30553]
[1780091746437,31.72,73330.63,306.8,-0.0438,0.00012,2.30553]
[1780091746923,31.72,73326.35,306.8,-0.04429,0.00012,2.32614]
[1780091746962,31.72,73326.35,306.8,-0.04429,0.00012,2.32614]
[1780091749483,31.71,73323.87,306.8,-0.04455,0.00012,2.33709]
[1780091749985,31.71,73323.87,306.8,-0.04455,0.00012,2.33709]
[1780091752304,31.7,73329.23,306.8,-0.04385,0.00012,2.30749]
[1780091757338,31.68,73329.39,306.8,-0.04375,0.00012,2.30329]
[1780091762374,31.67,73331.93,306.8,-0.04337,0.00012,2.28741]
[1780091772444,31.64,73332.41,306.8,-0.04317,0.00012,2.2787]
[1780091778486,31.62,73332.34,306.8,-0.04309,0.00012,2.27528]
[1780091783521,31.61,73332.61,306.8,-0.04298,0.00012,2.27085]
[1780091788556,31.59,73334.75,306.8,-0.04267,0.00012,2.25733]
[1780091793997,31.58,73334.54,306.8,-0.04251,0.00012,2.24865]
[1780091799632,31.56,73333.14,306.8,-0.04258,0.00012,2.25152]
[1780091804668,31.55,73333.5,306.8,-0.04247,0.00012,2.24691]
[1780091809703,31.53,73334.53,306.8,-0.04228,0.00012,2.23905]
[1780091812724,31.53,73339.92,306.8,-0.04163,0.00011,2.21111]
[1780091817759,31.51,73340.25,306.8,-0.04153,0.00011,2.20698]
[1780091822794,31.5,73340.31,306.8,-0.04147,0.00011,2.20423]
[1780091827828,31.49,73340.98,306.8,-0.04134,0.00011,2.19857]
[1780091832597,31.49,73340.79,306.8,-0.04134,0.00011,2.19853]
[1780091837899,31.47,73339.5,306.8,-0.04139,0.00011,2.20098]
[1780091843464,31.46,73339.23,306.8,-0.04138,0.00011,2.20036]
[1780091853004,31.43,73341.39,306.8,-0.04089,0.00011,2.17748]
[1780091853548,31.43,73341.39,306.8,-0.04089,0.00011,2.17748]
[1780091859368,31.42,73344.24,306.8,-0.04052,0.00011,2.16156]
[1780091866560,31.41,73344.0,306.8,-0.04047,0.00011,2.1594]
[1780091872137,31.4,73342.74,306.8,-0.04055,0.00011,2.16296]
[1780091878180,31.38,73342.96,306.8,-0.04047,0.00011,2.15941]
[1780091878578,31.38,73342.96,306.8,-0.04047,0.00011,2.15941]
[1780091884222,31.37,73339.85,306.8,-0.04076,0.00011,2.1719]
[1780091885497,31.37,73339.85,306.8,-0.04076,0.00011,2.1719]
[1780091886562,31.37,73339.85,306.8,-0.04076,0.00011,2.1719]
[1780091891106,31.36,73340.44,306.8,-0.04065,0.00011,2.16691]
[1780091896307,31.35,73342.8,306.8,-0.0403,0.00011,2.1522]
[1780091897071,31.35,73342.8,306.8,-0.0403,0.00011,2.1522]
[1780091898898,31.34,73342.66,306.8,-0.0403,0.00011,2.15207]
[1780091905370,31.33,73343.04,306.8,-0.0402,0.00011,2.14748]
[1780091908490,31.32,73342.35,306.8,-0.04025,0.00011,2.15001]
[1780091914821,31.32,73342.58,306.8,-0.04006,0.00011,2.13975]
[1780091922489,31.3,73343.1,306.8,-0.03992,0.00011,2.13353]
[1780091927524,31.29,73347.63,306.8,-0.03938,0.00011,2.11021]
[1780091932559,31.28,73348.58,306.8,-0.03924,0.00011,2.10407]
[1780091937594,31.27,73350.42,306.8,-0.039,0.00011,2.0938]
[1780091941622,31.27,73356.29,306.8,-0.03834,0.00011,2.06498]
[1780091947665,31.26,73353.36,306.8,-0.03862,0.00011,2.07713]
[1780091952700,31.25,73353.3,306.8,-0.03859,0.00011,2.07607]
[1780091958446,31.25,73351.96,306.8,-0.03871,0.00011,2.08128]
[1780091965791,31.24,73352.52,306.8,-0.0386,0.00011,2.07617]
[1780091970826,31.23,73352.68,306.8,-0.03855,0.00011,2.07409]
[1780091973848,31.23,73344.11,306.8,-0.03934,0.00011,2.10671]
[1780091978883,31.22,73339.77,306.8,-0.03978,0.00011,2.12577]
[1780091979675,31.22,73339.77,306.8,-0.03978,0.00011,2.12577]
[1780091984925,31.21,73339.32,306.8,-0.03978,0.00011,2.12584]
[1780091987596,31.2,73337.88,306.8,-0.03993,0.00011,2.13205]
[1780091987946,31.2,73326.5,306.8,-0.0412,0.00011,2.18676]
[1780091992981,31.19,73324.83,306.8,-0.04134,0.00011,2.19265]
[1780091997012,31.18,73318.7,306.8,-0.042,0.00012,2.22094]
[1780092002698,31.17,73326.8,306.8,-0.04101,0.00011,2.1788]
[1780092008089,31.16,73331.54,306.8,-0.04042,0.00011,2.15334]
[1780092014131,31.15,73331.5,306.8,-0.04037,0.00011,2.15123]
[1780092019166,31.14,73337.41,306.8,-0.03967,0.00011,2.1209]
[1780092022108,31.14,73340.38,306.8,-0.03933,0.00011,2.10607]
[1780092027222,31.13,73339.88,306.8,-0.03934,0.00011,2.10659]
[1780092032257,31.12,73339.5,306.8,-0.03922,0.00011,2.09971]
[1780092037292,31.11,73339.32,306.8,-0.03921,0.00011,2.09909]
[1780092039308,31.11,73331.76,306.8,-0.04003,0.00011,2.13475]
[1780092044344,31.1,73330.31,306.8,-0.04015,0.00011,2.13997]
[1780092044739,31.1,73330.31,306.8,-0.04015,0.00011,2.13997]
[1780092046945,31.1,73330.83,306.8,-0.04008,0.00011,2.13673]
[1780092046983,31.1,73330.83,306.8,-0.04008,0.00011,2.13673]
[1780092047509,31.1,73330.83,306.8,-0.04008,0.00011,2.13673]
[1780092054364,31.09,73330.22,306.8,-0.04009,0.00011,2.13718]
[1780092056102,31.08,73329.65,306.8,-0.04014,0.00011,2.13922]
[1780092056103,31.08,73329.65,306.8,-0.04014,0.00011,2.13922]
[1780092061357,31.08,73327.75,306.8,-0.04031,0.00011,2.14661]
[1780092061521,31.08,73327.75,306.8,-0.04031,0.00011,2.14661]
[1780092062229,31.07,73327.75,306.8,-0.04029,0.00011,2.14587]
[1780092067506,31.06,73329.37,306.8,-0.04006,0.00011,2.13584]
[1780092072540,31.05,73329.41,306.8,-0.04002,0.00011,2.1339]
[1780092077576,31.04,73334.8,306.8,-0.03938,0.00011,2.1063]
[1780092082611,31.04,73335.8,306.8,-0.03923,0.00011,2.10005]
[1780092087847,31.03,73336.15,306.8,-0.03917,0.00011,2.09723]
[1780092093687,31.02,73335.85,306.8,-0.03903,0.00011,2.08953]
[1780092098723,31.02,73335.74,306.8,-0.03901,0.00011,2.08869]
[1780092103758,31.01,73335.81,306.8,-0.03897,0.00011,2.08701]
[1780092106778,31.01,73342.62,306.8,-0.03821,0.00011,2.05396]
[1780092109336,31.0,73344.34,306.8,-0.03802,0.00011,2.04545]
[1780092114693,31.0,73344.78,306.8,-0.03795,0.00011,2.04259]
[1780092116009,31.0,73347.87,306.8,-0.03761,0.00011,2.02755]
[1780092116109,31.0,73354.08,306.8,-0.03695,0.00011,1.99865]
[1780092118406,31.0,73354.65,306.8,-0.03689,0.00011,1.99589]
[1780092118626,31.0,73354.65,306.8,-0.03689,0.00011,1.99589]
[1780092121886,30.99,73363.3,306.8,-0.03597,0.0001,1.95562]
[1780092122892,30.99,73372.66,306.8,-0.03502,0.0001,1.91319]
[1780092127927,30.99,73376.73,306.8,-0.03461,0.0001,1.89504]
[1780092132962,31.0,73377.97,306.8,-0.03449,0.0001,1.88971]
[1780092137997,31.0,73377.92,306.8,-0.0345,0.0001,1.8902]
[1780092142426,31.0,73377.13,306.8,-0.03459,0.0001,1.89389]
[1780092142510,31.0,73384.16,306.8,-0.03389,0.0001,1.86272]
[1780092143451,31.0,73389.9,306.8,-0.03333,0.0001,1.83762]
[1780092149083,31.0,73393.56,306.8,-0.033,0.0001,1.82255]
[1780092154118,31.01,73395.77,306.8,-0.0327,0.0001,1.8072]
[1780092158145,31.01,73384.81,306.8,-0.03377,0.0001,1.85568]
[1780092163181,31.01,73384.58,306.8,-0.0338,0.0001,1.8572]
[1780092168217,31.02,73384.32,306.8,-0.03384,0.0001,1.85882]
[1780092173595,31.02,73381.59,306.8,-0.03412,0.0001,1.87122]
[1780092178619,31.02,73380.8,306.8,-0.0342,0.0001,1.87506]
[1780092184330,31.02,73378.32,306.8,-0.03446,0.0001,1.88647]
[1780092189891,31.02,73378.46,306.8,-0.03445,0.0001,1.88608]
[1780092195381,31.02,73378.91,306.8,-0.03441,0.0001,1.88428]
[1780092200442,31.02,73380.21,306.8,-0.03429,0.0001,1.87893]
[1780092200901,31.02,73380.21,306.8,-0.03429,0.0001,1.87893]
[1780092206484,31.03,73379.67,306.8,-0.03435,0.0001,1.88167]
[1780092210512,31.03,73369.21,306.8,-0.0354,0.0001,1.92874]
[1780092210914,31.03,73369.21,306.8,-0.0354,0.0001,1.92874]
[1780092214527,31.03,73370.54,306.8,-0.03515,0.0001,1.91589]
[1780092219575,31.03,73374.84,306.8,-0.03472,0.0001,1.89662]
[1780092224610,31.03,73376.61,306.8,-0.03455,0.0001,1.88891]
[1780092229649,31.03,73377.37,306.8,-0.03448,0.0001,1.88576]
[1780092232670,31.03,73370.56,306.8,-0.03516,0.0001,1.91641]
[1780092237705,31.03,73368.48,306.8,-0.03537,0.0001,1.92573]
[1780092242740,31.03,73368.33,306.8,-0.03539,0.0001,1.9264]
[1780092247948,31.03,73365.09,306.8,-0.03572,0.0001,1.94101]
[1780092254824,31.03,73360.37,306.8,-0.0362,0.0001,1.96212]
[1780092259837,31.03,73363.01,306.8,-0.03592,0.0001,1.94984]
[1780092259859,31.03,73357.6,306.8,-0.03648,0.0001,1.97453]
[1780092264894,31.02,73354.79,306.8,-0.03676,0.0001,1.98695]
[1780092270480,31.02,73354.64,306.8,-0.03677,0.0001,1.98753]
[1780092273957,31.02,73346.33,306.8,-0.03751,0.00011,2.01814]
[1780092278992,31.02,73345.96,306.8,-0.03753,0.00011,2.01907]
[1780092284027,31.01,73346.77,306.8,-0.03743,0.00011,2.01447]
[1780092289062,31.01,73349.63,306.8,-0.03711,0.00011,2.00051]
[1780092293990,31.01,73347.46,306.8,-0.03733,0.00011,2.01018]
[1780092294037,31.01,73347.48,306.8,-0.03732,0.00011,2.00994]
[1780092294906,31.01,73347.48,306.8,-0.03732,0.00011,2.00994]
[1780092294926,31.01,73347.48,306.8,-0.03732,0.00011,2.00994]
[1780092294918,31.0,73332.33,306.8,-0.03896,0.00011,2.0809]
[1780092295615,31.0,73332.33,306.8,-0.03896,0.00011,2.0809]
[1780092295635,31.0,73317.96,306.8,-0.04057,0.00011,2.15018]
[1780092300661,31.0,73317.3,306.8,-0.04061,0.00011,2.15187]
[1780092305871,30.99,73313.83,306.8,-0.04096,0.00011,2.16695]
[1780092311224,30.97,73308.25,306.8,-0.04153,0.00012,2.19136]
[1780092314890,30.97,73307.77,306.8,-0.04157,0.00012,2.19286]
[1780092316779,30.96,73317.25,306.8,-0.04044,0.00011,2.14466]
[1780092322301,30.95,73319.34,306.8,-0.04016,0.00011,2.13277]
[1780092327336,30.94,73319.17,306.8,-0.04014,0.00011,2.13192]
[1780092328036,30.94,73319.17,306.8,-0.04014,0.00011,2.13192]
[1780092333378,30.93,73318.84,306.8,-0.04001,0.00011,2.1243]
[1780092337406,30.93,73312.85,306.8,-0.04066,0.00011,2.15212]
[1780092342441,30.92,73311.14,306.8,-0.04081,0.00011,2.15859]
[1780092347476,30.91,73306.4,306.8,-0.04131,0.00012,2.17993]
[1780092352619,30.9,73305.23,306.8,-0.04141,0.00012,2.18402]
[1780092353693,30.9,73314.22,306.8,-0.04035,0.00011,2.13902]
[1780092354917,30.89,73321.39,306.8,-0.03953,0.00011,2.10361]
[1780092360567,30.89,73321.49,306.8,-0.03948,0.00011,2.10165]
[1780092365602,30.88,73321.19,306.8,-0.03948,0.00011,2.10166]
[1780092367839,30.88,73315.67,306.8,-0.04008,0.00011,2.12748]
[1780092369730,30.87,73305.9,306.8,-0.04119,0.00012,2.17497]
[1780092374962,30.87,73301.02,306.8,-0.04173,0.00012,2.19751]
[1780092380707,30.85,73294.67,306.8,-0.0424,0.00012,2.22596]
[1780092382721,30.85,73289.08,306.8,-0.04304,0.00012,2.25313]
[1780092386749,30.84,73296.37,306.8,-0.04212,0.00012,2.21434]
[1780092391784,30.83,73300.54,306.8,-0.04145,0.00012,2.18387]
[1780092393508,30.82,73300.2,306.8,-0.04148,0.00012,2.18513]
[1780092396819,30.82,73307.92,306.8,-0.04055,0.00011,2.14543]
[1780092401854,30.81,73308.41,306.8,-0.04044,0.00011,2.14092]
[1780092403488,30.8,73308.12,306.8,-0.04047,0.00011,2.14199]
[1780092403583,30.8,73308.12,306.8,-0.04047,0.00011,2.14199]
[1780092411924,30.79,73309.25,306.8,-0.04027,0.00011,2.13339]
[1780092416959,30.78,73309.44,306.8,-0.04021,0.00011,2.1308]
[1780092421994,30.77,73308.89,306.8,-0.04023,0.00011,2.13185]
[1780092427030,30.77,73308.74,306.8,-0.04021,0.00011,2.13094]
[1780092434079,30.76,73309.02,306.8,-0.04012,0.00011,2.12729]
[1780092437099,30.75,73315.76,306.8,-0.03934,0.00011,2.09358]
[1780092439113,30.75,73321.0,306.8,-0.03874,0.00011,2.06787]
[1780092444149,30.74,73320.73,306.8,-0.03875,0.00011,2.06806]
[1780092449184,30.74,73322.06,306.8,-0.03858,0.00011,2.06061]
[1780092452205,30.74,73313.17,306.8,-0.03943,0.00011,2.09555]
[1780092454251,30.73,73308.43,306.8,-0.03995,0.00011,2.118]
[1780092459752,30.73,73306.54,306.8,-0.04014,0.00011,2.12593]
[1780092466303,30.71,73307.02,306.8,-0.04002,0.00011,2.12105]
[1780092471338,30.71,73307.25,306.8,-0.03996,0.00011,2.11837]
[1780092476373,30.7,73306.79,306.8,-0.03998,0.00011,2.1191]
[1780092477188,30.7,73306.79,306.8,-0.03998,0.00011,2.1191]
[1780092482415,30.69,73307.54,306.8,-0.03985,0.00011,2.11364]
[1780092487450,30.68,73309.89,306.8,-0.03955,0.00011,2.10074]
[1780092488198,30.68,73309.89,306.8,-0.03955,0.00011,2.10074]
[1780092493493,30.68,73305.78,306.8,-0.03998,0.00011,2.11911]
[1780092494500,30.67,73299.91,306.8,-0.04065,0.00012,2.14762]
[1780092496503,30.67,73299.53,306.8,-0.04068,0.00012,2.14915]
[1780092496529,30.67,73299.53,306.8,-0.04068,0.00012,2.14915]
[1780092497103,30.67,73299.53,306.8,-0.04068,0.00012,2.14915]
[1780092502556,30.66,73294.87,306.8,-0.04116,0.00012,2.16957]
[1780092507591,30.65,73296.26,306.8,-0.04096,0.00012,2.16079]
[1780092512626,30.64,73299.01,306.8,-0.04047,0.00012,2.13812]
[1780092517661,30.64,73296.45,306.8,-0.04072,0.00012,2.14906]
[1780092521689,30.63,73291.04,306.8,-0.04132,0.00012,2.17451]
[1780092527378,30.62,73288.94,306.8,-0.04153,0.00012,2.18338]
[1780092532767,30.61,73292.86,306.8,-0.04101,0.00012,2.16111]
[1780092535788,30.6,73298.65,306.8,-0.04031,0.00012,2.1314]
[1780092540823,30.6,73301.39,306.8,-0.03996,0.00011,2.11645]
[1780092545857,30.59,73304.21,306.8,-0.03961,0.00011,2.10126]
[1780092550893,30.58,73308.19,306.8,-0.03913,0.00011,2.08059]
[1780092556148,30.58,73307.03,306.8,-0.03924,0.00011,2.0853]
[1780092561970,30.57,73308.7,306.8,-0.03901,0.00011,2.07557]
[1780092566007,30.57,73301.91,306.8,-0.03975,0.00011,2.10747]
[1780092571042,30.56,73303.93,306.8,-0.03937,0.00011,2.0891]
[1780092576077,30.55,73303.36,306.8,-0.0394,0.00011,2.09067]
[1780092581112,30.55,73302.69,306.8,-0.03945,0.00011,2.0927]
[1780092586146,30.54,73298.28,306.8,-0.03992,0.00011,2.11299]
[1780092586298,30.54,73298.28,306.8,-0.03992,0.00011,2.11299]
[1780092588161,30.54,73306.25,306.8,-0.03901,0.00011,2.07358]
[1780092589168,30.54,73314.76,306.8,-0.03805,0.00011,2.03243]
[1780092594203,30.53,73316.53,306.8,-0.03784,0.00011,2.02326]
[1780092594923,30.53,73316.53,306.8,-0.03784,0.00011,2.02326]
[1780092594933,30.53,73316.53,306.8,-0.03784,0.00011,2.02326]
[1780092595427,30.53,73317.42,306.8,-0.03774,0.00011,2.0189]
[1780092595481,30.53,73317.42,306.8,-0.03774,0.00011,2.0189]
[1780092597163,30.53,73316.13,306.8,-0.03788,0.00011,2.02491]
[1780092602260,30.53,73313.5,306.8,-0.03815,0.00011,2.03669]
[1780092607295,30.53,73310.77,306.8,-0.03843,0.00011,2.04892]
[1780092611228,30.52,73310.76,306.8,-0.03843,0.00011,2.04879]
[1780092616236,30.52,73305.28,306.8,-0.03901,0.00011,2.07379]
[1780092621393,30.51,73300.65,306.8,-0.03951,0.00011,2.09504]
[1780092626428,30.51,73304.5,306.8,-0.03904,0.00011,2.07508]
[1780092630456,30.5,73309.97,306.8,-0.03841,0.00011,2.04778]
[1780092631345,30.5,73309.97,306.8,-0.03841,0.00011,2.04778]
[1780092631463,30.5,73314.86,306.8,-0.03774,0.00011,2.0171]
[1780092636498,30.5,73318.46,306.8,-0.03734,0.00011,1.9995]
[1780092642541,30.5,73318.49,306.8,-0.03732,0.00011,1.99881]
[1780092643355,30.5,73318.49,306.8,-0.03732,0.00011,1.99881]
[1780092649271,30.49,73317.5,306.8,-0.03742,0.00011,2.00304]
[1780092653617,30.49,73310.74,306.8,-0.03815,0.00011,2.03466]
[1780092658652,30.49,73308.48,306.8,-0.03838,0.00011,2.04468]
[1780092661296,30.48,73316.2,306.8,-0.03752,0.00011,2.00737]
[1780092666714,30.48,73318.32,306.8,-0.03727,0.00011,1.99686]
[1780092671752,30.48,73318.78,306.8,-0.03722,0.00011,1.99427]
[1780092676787,30.48,73313.78,306.8,-0.03775,0.00011,2.01757]
[1780092681822,30.48,73312.78,306.8,-0.03785,0.00011,2.02169]
[1780092687400,30.47,73313.75,306.8,-0.03773,0.00011,2.01643]
[1780092692899,30.47,73314.35,306.8,-0.03752,0.00011,2.00579]
[1780092697934,30.47,73313.29,306.8,-0.03762,0.00011,2.0103]
[1780092702969,30.46,73313.32,306.8,-0.03761,0.00011,2.0096]
[1780092709011,30.46,73315.07,306.8,-0.0374,0.00011,2.00066]
[1780092709422,30.46,73315.07,306.8,-0.0374,0.00011,2.00066]
[1780092715054,30.46,73318.03,306.8,-0.03707,0.00011,1.98612]
[1780092720090,30.46,73322.63,306.8,-0.03656,0.00011,1.96416]
[1780092720434,30.46,73322.63,306.8,-0.03656,0.00011,1.96416]
[1780092726132,30.46,73323.09,306.8,-0.03651,0.00011,1.9618]
[1780092731167,30.45,73323.45,306.8,-0.03647,0.00011,1.95996]
[1780092731444,30.45,73323.45,306.8,-0.03647,0.00011,1.95996]
[1780092737209,30.45,73323.14,306.8,-0.0365,0.00011,1.9612]
[1780092746272,30.45,73323.22,306.8,-0.03648,0.00011,1.96056]
[1780092754332,30.45,73323.22,306.8,-0.03636,0.00011,1.95333]
[1780092759367,30.45,73323.29,306.8,-0.03635,0.00011,1.95291]
[1780092764402,30.45,73322.77,306.8,-0.0364,0.00011,1.95524]
[1780092770444,30.45,73321.74,306.8,-0.03651,0.00011,1.95989]
[1780092775479,30.45,73322.02,306.8,-0.03647,0.00011,1.95844]
[1780092781521,30.45,73322.08,306.8,-0.03646,0.00011,1.95799]
[1780092787562,30.45,73322.54,306.8,-0.03641,0.00011,1.9557]
[1780092793604,30.45,73324.25,306.8,-0.03623,0.00011,1.94759]
[1780092798640,30.45,73321.06,306.8,-0.03657,0.00011,1.96247]
[1780092803675,30.45,73321.65,306.8,-0.0365,0.00011,1.95954]
[1780092808710,30.45,73324.51,306.8,-0.03619,0.00011,1.94608]
[1780092813745,30.45,73324.79,306.8,-0.03604,0.00011,1.93779]
[1780092818780,30.45,73325.04,306.8,-0.03601,0.00011,1.93666]
[1780092823815,30.45,73326.06,306.8,-0.03591,0.00011,1.93198]
[1780092829857,30.45,73326.37,306.8,-0.03588,0.00011,1.93064]
[1780092834892,30.45,73330.46,306.8,-0.03545,0.0001,1.91189]
[1780092839927,30.45,73334.9,306.8,-0.03499,0.0001,1.89182]
[1780092844962,30.45,73335.5,306.8,-0.03494,0.0001,1.88949]
[1780092848990,30.45,73340.77,306.8,-0.03441,0.0001,1.86586]
[1780092854026,30.46,73342.23,306.8,-0.03427,0.0001,1.85993]
[1780092863089,30.46,73344.35,306.8,-0.03408,0.0001,1.8516]
[1780092868124,30.46,73340.67,306.8,-0.03447,0.0001,1.86889]
[1780092873234,30.47,73340.54,306.8,-0.03438,0.0001,1.86307]
[1780092874887,30.47,73335.34,306.8,-0.03492,0.0001,1.88693]
[1780092875174,30.47,73325.24,306.8,-0.03598,0.00011,1.93351]
[1780092876180,30.47,73312.2,306.8,-0.03739,0.00011,1.99477]
[1780092877572,30.47,73312.2,306.8,-0.03739,0.00011,1.99477]
[1780092878423,30.47,73311.35,306.8,-0.03748,0.00011,1.9988]
[1780092884236,30.47,73312.71,306.8,-0.03731,0.00011,1.99162]
[1780092885124,30.47,73312.71,306.8,-0.03731,0.00011,1.99162]
[1780092890278,30.46,73311.88,306.8,-0.03739,0.00011,1.99498]
[1780092893837,30.46,73313.86,306.8,-0.03717,0.00011,1.98532]
[1780092895435,30.46,73313.81,306.8,-0.03717,0.00011,1.98548]
[1780092895475,30.46,73313.81,306.8,-0.03717,0.00011,1.98548]
[1780092895518,30.46,73313.81,306.8,-0.03717,0.00011,1.98548]
[1780092895980,30.46,73313.99,306.8,-0.03715,0.00011,1.98447]
[1780092901357,30.46,73314.19,306.8,-0.03712,0.00011,1.98316]
[1780092903450,30.46,73321.75,306.8,-0.0363,0.00011,1.94752]
[1780092905617,30.46,73327.65,306.8,-0.03567,0.00011,1.92005]
[1780092906396,30.46,73333.05,306.8,-0.03511,0.0001,1.89527]
[1780092908410,30.46,73323.38,306.8,-0.03613,0.00011,1.94003]
[1780092909177,30.46,73323.38,306.8,-0.03613,0.00011,1.94003]
[1780092909828,30.46,73322.78,306.8,-0.03619,0.00011,1.94282]
[1780092909901,30.46,73322.78,306.8,-0.03619,0.00011,1.94282]
[1780092910980,30.46,73322.21,306.8,-0.03625,0.00011,1.94547]
[1780092913701,30.46,73322.26,306.8,-0.03625,0.00011,1.94522]
[1780092919489,30.46,73321.67,306.8,-0.03631,0.00011,1.9479]
[1780092919632,30.46,73321.67,306.8,-0.03631,0.00011,1.9479]
[1780092924888,30.46,73321.92,306.8,-0.03628,0.00011,1.94667]
[1780092927889,30.46,73321.96,306.8,-0.03628,0.00011,1.94645]
[1780092928950,30.46,73322.33,306.8,-0.03624,0.00011,1.94472]
[1780092932736,30.46,73319.46,306.8,-0.03642,0.00011,1.95109]
[1780092938624,30.46,73320.72,306.8,-0.03628,0.00011,1.94512]
[1780092944042,30.46,73320.72,306.8,-0.03628,0.00011,1.94512]
[1780092951714,30.46,73321.26,306.8,-0.03623,0.00011,1.94254]
[1780092956749,30.46,73321.08,306.8,-0.03624,0.00011,1.94334]
[1780092961784,30.46,73321.11,306.8,-0.03624,0.00011,1.94317]
[1780092966819,30.46,73321.62,306.8,-0.03618,0.00011,1.94078]
[1780092971854,30.46,73322.29,306.8,-0.03611,0.00011,1.93768]
[1780092974877,30.46,73333.22,306.8,-0.03497,0.0001,1.88732]
[1780092978049,30.46,73334.68,306.8,-0.03482,0.0001,1.88083]
[1780092983334,30.46,73336.44,306.8,-0.03465,0.0001,1.87344]
[1780092983426,30.46,73347.99,306.8,-0.03348,0.0001,1.82146]
[1780092983940,30.46,73355.72,306.8,-0.03272,0.0001,1.78744]
[1780092986292,30.46,73357.69,306.8,-0.03253,0.0001,1.77904]
[1780092991317,30.47,73359.5,306.8,-0.03238,0.0001,1.77248]
[1780092997040,30.48,73361.7,306.8,-0.0321,0.0001,1.75823]
[1780093002075,30.49,73361.21,306.8,-0.03218,0.0001,1.76181]
[1780093002716,30.49,73361.21,306.8,-0.03218,0.0001,1.76181]
[1780093009124,30.5,73363.16,306.8,-0.03204,0.0001,1.75535]
[1780093014159,30.5,73363.53,306.8,-0.03203,0.0001,1.75522]
[1780093019194,30.51,73365.16,306.8,-0.03191,0.0001,1.74967]
[1780093024740,30.52,73360.4,306.8,-0.0324,0.0001,1.7718]
[1780093027249,30.52,73352.88,306.8,-0.03316,0.0001,1.80564]
[1780093032287,30.53,73349.76,306.8,-0.03349,0.0001,1.82045]
[1780093037324,30.53,73354.72,306.8,-0.03302,0.0001,1.79942]
[1780093042357,30.54,73356.26,306.8,-0.03289,0.0001,1.79372]
[1780093047392,30.54,73356.06,306.8,-0.03294,0.0001,1.79575]
[1780093052428,30.55,73357.1,306.8,-0.03274,0.0001,1.7856]
[1780093057463,30.56,73357.95,306.8,-0.03269,0.0001,1.7831]
[1780093062498,30.56,73358.59,306.8,-0.03265,0.0001,1.78154]
[1780093062921,30.56,73358.59,306.8,-0.03265,0.0001,1.78154]
[1780093064290,30.56,73358.59,306.8,-0.03266,0.0001,1.78179]
[1780093070554,30.57,73358.71,306.8,-0.03269,0.0001,1.78327]
[1780093075589,30.58,73359.08,306.8,-0.03268,0.0001,1.78289]
[1780093080624,30.59,73358.87,306.8,-0.03273,0.0001,1.78505]
[1780093085659,30.59,73356.4,306.8,-0.033,0.0001,1.79711]
[1780093090697,30.6,73358.59,306.8,-0.0328,0.0001,1.78837]
[1780093095732,30.61,73361.9,306.8,-0.03251,0.0001,1.77539]
[1780093100766,30.61,73363.95,306.8,-0.03234,0.0001,1.76778]
[1780093105818,30.62,73364.2,306.8,-0.03234,0.0001,1.76777]
[1780093106905,30.62,73370.27,306.8,-0.03177,0.0001,1.74208]
[1780093107498,30.62,73370.27,306.8,-0.03177,0.0001,1.74208]
[1780093108471,30.62,73370.6,306.8,-0.03175,0.0001,1.74098]
[1780093114368,30.63,73371.05,306.8,-0.03163,0.0001,1.734]
[1780093119902,30.64,73374.51,306.8,-0.03135,9e-05,1.72148]
[1780093124937,30.65,73376.47,306.8,-0.0312,9e-05,1.71489]
[1780093129972,30.66,73377.08,306.8,-0.03118,9e-05,1.71408]
[1780093135009,30.67,73378.89,306.8,-0.03105,9e-05,1.70818]
[1780093140044,30.68,73382.64,306.8,-0.03074,9e-05,1.69416]
[1780093142059,30.68,73389.22,306.8,-0.03016,9e-05,1.66739]
[1780093147095,30.69,73392.53,306.8,-0.0299,9e-05,1.65582]
[1780093152130,30.71,73392.63,306.8,-0.02994,9e-05,1.65762]
[1780093155244,30.71,73386.37,306.8,-0.03054,9e-05,1.68497]
[1780093161193,30.72,73384.98,306.8,-0.03072,9e-05,1.69307]
[1780093166228,30.73,73385.57,306.8,-0.03071,9e-05,1.69249]
[1780093171263,30.74,73384.55,306.8,-0.03073,9e-05,1.69208]
[1780093175294,30.75,73392.37,306.8,-0.03005,9e-05,1.66099]
[1780093180329,30.76,73393.76,306.8,-0.02997,9e-05,1.65739]
[1780093186373,30.78,73397.18,306.8,-0.02971,9e-05,1.64582]
[1780093189393,30.78,73403.02,306.8,-0.02922,9e-05,1.6233]
[1780093194429,30.8,73404.04,306.8,-0.02918,9e-05,1.62157]
[1780093199466,30.81,73404.53,306.8,-0.02919,9e-05,1.622]
[1780093204517,30.82,73406.59,306.8,-0.02905,9e-05,1.61559]
[1780093210543,30.84,73408.51,306.8,-0.02896,9e-05,1.61129]
[1780093215578,30.85,73410.84,306.8,-0.02881,9e-05,1.60442]
[1780093215953,30.85,73410.84,306.8,-0.02881,9e-05,1.60442]
[1780093221620,30.87,73416.36,306.8,-0.02839,9e-05,1.58533]
[1780093223972,30.87,73418.49,306.8,-0.02823,9e-05,1.5779]
[1780093224939,30.87,73418.49,306.8,-0.02823,9e-05,1.5779]
[1780093227901,30.88,73424.2,306.8,-0.02778,8e-05,1.55697]
[1780093227903,30.88,73424.2,306.8,-0.02778,8e-05,1.55697]
[1780093228417,30.89,73425.09,306.8,-0.02772,8e-05,1.55405]
[1780093228925,30.89,73425.09,306.8,-0.02772,8e-05,1.55405]
[1780093228955,30.89,73425.09,306.8,-0.02772,8e-05,1.55405]
[1780093229397,30.89,73426.65,306.8,-0.0276,8e-05,1.54851]
[1780093229473,30.89,73426.65,306.8,-0.0276,8e-05,1.54851]
[1780093229701,30.89,73426.65,306.8,-0.0276,8e-05,1.54851]
[1780093230568,30.89,73428.58,306.8,-0.02745,8e-05,1.54154]
[1780093231825,30.9,73428.62,306.8,-0.02746,8e-05,1.54198]
[1780093233102,30.9,73429.11,306.8,-0.02734,8e-05,1.53508]
[1780093238740,30.93,73434.57,306.8,-0.02698,8e-05,1.51823]
[1780093239827,30.93,73434.57,306.8,-0.02698,8e-05,1.51823]
[1780093245790,30.95,73437.68,306.8,-0.02682,8e-05,1.51074]
[1780093249146,30.96,73442.63,306.8,-0.02646,8e-05,1.49378]
[1780093251833,30.97,73449.11,306.8,-0.02598,8e-05,1.47127]
[1780093256869,30.99,73452.1,306.8,-0.02581,8e-05,1.46362]
[1780093261904,31.01,73458.31,306.8,-0.0254,8e-05,1.44404]
[1780093262911,31.02,73463.54,306.8,-0.02501,8e-05,1.42547]
[1780093266953,31.08,73469.16,306.8,-0.02479,8e-05,1.41495]
[1780093268953,31.08,73474.63,306.8,-0.0244,8e-05,1.3967]
[1780093271974,31.18,73464.48,306.8,-0.02554,8e-05,1.45071]
[1780093272981,31.22,73456.52,306.8,-0.02632,8e-05,1.48768]
[1780093273759,31.22,73456.52,306.8,-0.02632,8e-05,1.48768]
[1780093274671,31.22,73457.56,306.8,-0.02624,8e-05,1.48376]
[1780093280696,31.24,73453.19,306.8,-0.02666,8e-05,1.50362]
[1780093285088,31.27,73441.75,306.8,-0.0277,8e-05,1.55201]
[1780093290123,31.28,73441.99,306.8,-0.02774,8e-05,1.55391]
[1780093295158,31.3,73437.22,306.8,-0.02809,8e-05,1.56905]
[1780093300192,31.31,73438.7,306.8,-0.02803,8e-05,1.56594]
[1780093306235,31.33,73440.06,306.8,-0.02798,8e-05,1.56389]
[1780093309256,31.34,73446.08,306.8,-0.02751,8e-05,1.5422]
[1780093314291,31.35,73448.0,306.8,-0.02742,8e-05,1.53768]
[1780093317312,31.36,73455.74,306.8,-0.02682,8e-05,1.50987]
[1780093321346,31.38,73465.6,306.8,-0.02608,8e-05,1.47528]
[1780093322353,31.38,73477.23,306.8,-0.02519,8e-05,1.43307]
[1780093327388,31.4,73479.9,306.8,-0.02506,8e-05,1.42707]
[1780093329402,31.41,73471.22,306.8,-0.02576,8e-05,1.46035]
[1780093334436,31.43,73469.23,306.8,-0.02599,8e-05,1.47111]
[1780093340480,31.45,73473.87,306.8,-0.02572,8e-05,1.45809]
[1780093345514,31.47,73473.5,306.8,-0.02582,8e-05,1.46293]
[1780093350550,31.49,73470.23,306.8,-0.02615,8e-05,1.47841]
[1780093355585,31.51,73470.53,306.8,-0.02609,8e-05,1.47455]
[1780093360620,31.53,73470.41,306.8,-0.02617,8e-05,1.47832]
[1780093365655,31.55,73470.99,306.8,-0.0262,8e-05,1.47946]
[1780093374718,31.58,73470.38,306.8,-0.02637,8e-05,1.48755]
[1780093379753,31.6,73470.33,306.8,-0.02644,8e-05,1.49093]
[1780093384789,31.62,73470.25,306.8,-0.02651,8e-05,1.4944]
[1780093389824,31.64,73470.09,306.8,-0.02659,8e-05,1.49812]
[1780093394859,31.66,73469.62,306.8,-0.02669,8e-05,1.50296]
[1780093399894,31.67,73466.75,306.8,-0.02699,8e-05,1.51681]
[1780093404930,31.69,73463.8,306.8,-0.02729,8e-05,1.5309]
[1780093409965,31.71,73462.75,306.8,-0.02744,8e-05,1.53774]
[1780093415001,31.72,73460.14,306.8,-0.02762,8e-05,1.54476]
[1780093421044,31.74,73459.5,306.8,-0.02774,8e-05,1.55043]
[1780093424065,31.75,73466.02,306.8,-0.02724,8e-05,1.52723]
[1780093429099,31.77,73468.67,306.8,-0.02709,8e-05,1.52015]
[1780093436150,31.79,73468.93,306.8,-0.02716,8e-05,1.52325]
[1780093441185,31.81,73471.37,306.8,-0.02702,8e-05,1.51699]
[1780093447227,31.83,73471.4,306.8,-0.02709,8e-05,1.5204]
[1780093452263,31.84,73472.86,306.8,-0.02704,8e-05,1.51784]
[1780093457298,31.86,73463.92,306.8,-0.02783,8e-05,1.5546]
[1780093460319,31.87,73456.67,306.8,-0.02847,8e-05,1.58398]
[1780093462335,31.87,73450.26,306.8,-0.02903,9e-05,1.60986]
[1780093467369,31.89,73450.97,306.8,-0.02902,9e-05,1.60927]
[1780093475425,31.91,73450.9,306.8,-0.02899,9e-05,1.60662]
[1780093481467,31.92,73452.65,306.8,-0.0289,9e-05,1.60242]
[1780093486502,31.93,73446.76,306.8,-0.02945,9e-05,1.62774]
[1780093490530,31.94,73437.68,306.8,-0.03028,9e-05,1.66535]
[1780093496572,31.95,73435.48,306.8,-0.03051,9e-05,1.67615]
[1780093501607,31.96,73435.09,306.8,-0.03058,9e-05,1.67932]
[1780093506641,31.97,73434.61,306.8,-0.03066,9e-05,1.68283]
[1780093507269,31.97,73434.61,306.8,-0.03066,9e-05,1.68283]
[1780093512684,31.98,73435.27,306.8,-0.03064,9e-05,1.68202]
[1780093518280,31.99,73436.48,306.8,-0.03057,9e-05,1.67871]
[1780093521746,31.99,73429.15,306.8,-0.03125,9e-05,1.70959]
[1780093526781,32.0,73430.58,306.8,-0.03116,9e-05,1.7051]
[1780093528428,32.0,73426.46,306.8,-0.03154,9e-05,1.72219]
[1780093528451,32.0,73426.46,306.8,-0.03154,9e-05,1.72219]
[1780093529480,32.0,73423.68,306.8,-0.0318,9e-05,1.73384]
[1780093529982,32.0,73423.68,306.8,-0.0318,9e-05,1.73384]
[1780093532829,32.01,73428.08,306.8,-0.0313,9e-05,1.71015]
[1780093537865,32.02,73426.29,306.8,-0.03149,9e-05,1.71871]
[1780093542899,32.02,73428.2,306.8,-0.03135,9e-05,1.71215]
[1780093547935,32.03,73430.71,306.8,-0.03115,9e-05,1.70324]
[1780093550312,32.03,73435.99,306.8,-0.03069,9e-05,1.68245]
[1780093555991,32.04,73436.95,306.8,-0.03064,9e-05,1.68042]
[1780093562628,32.05,73437.09,306.8,-0.03065,9e-05,1.68109]
[1780093568076,32.06,73436.68,306.8,-0.03074,9e-05,1.68517]
[1780093574118,32.07,73436.22,306.8,-0.03083,9e-05,1.68881]
[1780093579153,32.08,73436.25,306.8,-0.03086,9e-05,1.69044]
[1780093584188,32.09,73436.18,306.8,-0.0309,9e-05,1.69217]
[1780093589223,32.1,73437.58,306.8,-0.03081,9e-05,1.68798]
[1780093595265,32.11,73437.32,306.8,-0.03076,9e-05,1.68418]
[1780093600300,32.12,73436.88,306.8,-0.03083,9e-05,1.68743]
[1780093608356,32.13,73436.84,306.8,-0.03088,9e-05,1.68992]
[1780093622455,32.15,73436.72,306.8,-0.03098,9e-05,1.69433]
[1780093627490,32.16,73435.38,306.8,-0.03113,9e-05,1.70112]
[1780093632525,32.16,73433.35,306.8,-0.03134,9e-05,1.71061]
[1780093638567,32.17,73432.6,306.8,-0.03144,9e-05,1.7151]
[1780093643603,32.18,73433.61,306.8,-0.03138,9e-05,1.7122]
[1780093648642,32.19,73432.57,306.8,-0.0315,9e-05,1.71763]
[1780093654684,32.19,73432.75,306.8,-0.0314,9e-05,1.71165]
[1780093659721,32.2,73433.95,306.8,-0.03132,9e-05,1.70799]
[1780093664755,32.21,73434.16,306.8,-0.03132,9e-05,1.70839]
[1780093671413,32.21,73434.42,306.8,-0.03132,9e-05,1.70807]
[1780093680869,32.23,73436.43,306.8,-0.03121,9e-05,1.70319]
[1780093687918,32.24,73436.17,306.8,-0.03127,9e-05,1.70602]
[1780093692953,32.24,73436.28,306.8,-0.03129,9e-05,1.70682]
[1780093697988,32.25,73435.82,306.8,-0.03136,9e-05,1.7099]
[1780093706044,32.26,73436.38,306.8,-0.03135,9e-05,1.70955]
[1780093716115,32.28,73435.66,306.8,-0.03135,9e-05,1.70819]
[1780093722157,32.28,73436.1,306.8,-0.03135,9e-05,1.70786]
[1780093723067,32.28,73436.1,306.8,-0.03135,9e-05,1.70786]
[1780093728199,32.29,73436.35,306.8,-0.03135,9e-05,1.70828]
[1780093739276,32.31,73436.68,306.8,-0.03138,9e-05,1.70956]
[1780093744312,32.31,73437.31,306.8,-0.03136,9e-05,1.70845]
[1780093749299,32.32,73438.17,306.8,-0.03129,9e-05,1.70545]
[1780093752368,32.32,73432.96,306.8,-0.03179,9e-05,1.72801]
[1780093756396,32.33,73427.49,306.8,-0.03231,9e-05,1.75117]
[1780093756535,32.33,73427.49,306.8,-0.03231,9e-05,1.75117]
[1780093762441,32.33,73427.02,306.8,-0.03238,9e-05,1.7541]
[1780093766525,32.34,73426.7,306.8,-0.03242,9e-05,1.7559]
[1780093766626,32.34,73427.18,306.8,-0.03238,9e-05,1.75409]
[1780093769537,32.34,73427.18,306.8,-0.03238,9e-05,1.75409]
[1780093775532,32.37,73427.98,306.8,-0.03233,9e-05,1.75042]
[1780093779604,32.38,73427.61,306.8,-0.03241,9e-05,1.75408]
[1780093791475,32.4,73428.09,306.8,-0.03243,9e-05,1.75494]
[1780093797687,32.46,73429.21,306.8,-0.03256,9e-05,1.76074]
[1780093801027,32.46,73429.03,306.8,-0.03261,9e-05,1.76286]
[1780093801084,32.47,73432.09,306.8,-0.03234,9e-05,1.75098]
[1780093802722,32.47,73437.87,306.8,-0.03182,9e-05,1.72776]
[1780093807757,32.47,73440.44,306.8,-0.03161,9e-05,1.7184]
[1780093812792,32.48,73438.28,306.8,-0.03183,9e-05,1.7282]
[1780093818833,32.49,73438.54,306.8,-0.03183,9e-05,1.72833]
[1780093824876,32.49,73440.13,306.8,-0.03172,9e-05,1.72311]
[1780093828527,32.5,73440.55,306.8,-0.03169,9e-05,1.72183]
[1780093828574,32.5,73440.55,306.8,-0.03169,9e-05,1.72183]
[1780093829999,32.5,73441.06,306.8,-0.03165,9e-05,1.72018]
[1780093830124,32.5,73441.06,306.8,-0.03165,9e-05,1.72018]
[1780093835432,32.5,73440.97,306.8,-0.03157,9e-05,1.71492]
[1780093835955,32.51,73446.48,306.8,-0.03108,9e-05,1.69323]
[1780093840990,32.51,73445.81,306.8,-0.03117,9e-05,1.69715]
[1780093846029,32.52,73445.9,306.8,-0.03119,9e-05,1.69801]
[1780093851064,32.53,73446.15,306.8,-0.03119,9e-05,1.69822]
[1780093857106,32.53,73445.79,306.8,-0.03126,9e-05,1.70111]
[1780093859120,32.54,73439.48,306.8,-0.03184,9e-05,1.727]
[1780093864159,32.54,73439.15,306.8,-0.03189,9e-05,1.72925]
[1780093869194,32.55,73441.04,306.8,-0.03174,9e-05,1.72256]
[1780093874229,32.55,73442.11,306.8,-0.03166,9e-05,1.71926]
[1780093875236,32.55,73447.46,306.8,-0.03119,9e-05,1.69798]
[1780093880271,32.56,73450.94,306.8,-0.03091,9e-05,1.6854]
[1780093885305,32.57,73451.42,306.8,-0.03089,9e-05,1.6848]
[1780093890341,32.58,73453.8,306.8,-0.03071,9e-05,1.6767]
[1780093895376,32.58,73453.94,306.8,-0.03062,9e-05,1.67094]
[1780093901417,32.59,73454.03,306.8,-0.03065,9e-05,1.67228]
[1780093906453,32.6,73453.67,306.8,-0.03071,9e-05,1.67509]
[1780093911488,32.61,73453.84,306.8,-0.03073,9e-05,1.67607]
[1780093916524,32.62,73453.8,306.8,-0.03076,9e-05,1.67759]
[1780093923574,32.63,73453.78,306.8,-0.03081,9e-05,1.67955]
[1780093930623,32.64,73453.7,306.8,-0.03086,9e-05,1.68171]
[1780093935661,32.65,73453.73,306.8,-0.03088,9e-05,1.68289]
[1780093940692,32.65,73452.42,306.8,-0.03103,9e-05,1.68937]
[1780093945728,32.66,73453.35,306.8,-0.03097,9e-05,1.68691]
[1780093949756,32.67,73459.67,306.8,-0.03044,9e-05,1.66295]
[1780093950721,32.67,73459.67,306.8,-0.03044,9e-05,1.66295]
[1780093956806,32.68,73463.58,306.8,-0.03003,9e-05,1.64328]
[1780093961431,32.68,73463.63,306.8,-0.03005,9e-05,1.64403]
[1780093966876,32.7,73457.11,306.8,-0.03067,9e-05,1.6718]
[1780093971911,32.7,73456.26,306.8,-0.03077,9e-05,1.67645]
[1780093976946,32.71,73456.84,306.8,-0.03075,9e-05,1.67547]
[1780093981981,32.72,73459.48,306.8,-0.03055,9e-05,1.6664]
[1780093987016,32.73,73460.34,306.8,-0.0305,9e-05,1.66442]
[1780093992051,32.73,73460.55,306.8,-0.03051,9e-05,1.66498]
[1780093997086,32.74,73464.35,306.8,-0.03021,9e-05,1.65152]
[1780094002121,32.75,73459.54,306.8,-0.03067,9e-05,1.67185]
[1780094007156,32.76,73455.6,306.8,-0.03104,9e-05,1.68865]
[1780094012191,32.76,73455.87,306.8,-0.03093,9e-05,1.68213]
[1780094017225,32.77,73451.69,306.8,-0.03133,9e-05,1.69991]
[1780094022261,32.78,73448.99,306.8,-0.03159,9e-05,1.71172]
[1780094027588,32.78,73448.68,306.8,-0.03164,9e-05,1.71375]
[1780094034351,32.79,73448.04,306.8,-0.03173,9e-05,1.71782]
[1780094039386,32.79,73448.36,306.8,-0.03172,9e-05,1.71747]
[1780094044420,32.8,73447.95,306.8,-0.03178,9e-05,1.72005]
[1780094049508,32.8,73445.66,306.8,-0.032,9e-05,1.72996]
[1780094055059,32.81,73448.64,306.8,-0.03175,9e-05,1.71884]
[1780094060533,32.82,73449.04,306.8,-0.03174,9e-05,1.71854]
[1780094065571,32.82,73449.51,306.8,-0.03172,9e-05,1.71759]
[1780094070606,32.83,73449.4,306.8,-0.03175,9e-05,1.71897]
[1780094075641,32.83,73449.37,306.8,-0.03166,9e-05,1.71333]
[1780094080675,32.84,73455.03,306.8,-0.03118,9e-05,1.69199]
[1780094085711,32.84,73451.4,306.8,-0.03153,9e-05,1.70752]
[1780094091756,32.85,73452.25,306.8,-0.03148,9e-05,1.70534]
[1780094096807,32.86,73451.63,306.8,-0.03155,9e-05,1.70861]
[1780094096827,32.86,73440.48,306.8,-0.03257,9e-05,1.75371]
[1780094097799,32.86,73429.18,306.8,-0.03363,9e-05,1.80019]
[1780094100821,32.86,73418.42,306.8,-0.03466,0.0001,1.84523]
[1780094101833,32.86,73410.5,306.8,-0.03544,0.0001,1.87878]
[1780094106863,32.85,73410.05,306.8,-0.03547,0.0001,1.88025]
[1780094111898,32.85,73409.58,306.8,-0.03551,0.0001,1.88183]
[1780094117318,32.85,73408.05,306.8,-0.03565,0.0001,1.888]
[1780094117322,32.85,73408.05,306.8,-0.03565,0.0001,1.888]
[1780094119428,32.85,73400.02,306.8,-0.03645,0.0001,1.92226]
[1780094121968,32.85,73393.76,306.8,-0.03707,0.0001,1.94901]
[1780094127003,32.84,73393.64,306.8,-0.03706,0.0001,1.94854]
[1780094127901,32.84,73393.64,306.8,-0.03706,0.0001,1.94854]
[1780094128590,32.84,73393.64,306.8,-0.03706,0.0001,1.94854]
[1780094129094,32.84,73394.15,306.8,-0.037,0.0001,1.94611]
[1780094130144,32.84,73394.33,306.8,-0.03698,0.0001,1.94513]
[1780094130187,32.84,73394.33,306.8,-0.03698,0.0001,1.94513]
[1780094131032,32.84,73397.91,306.8,-0.03648,0.0001,1.92201]
[1780094137074,32.83,73398.02,306.8,-0.03645,0.0001,1.9206]
[1780094142109,32.83,73401.92,306.8,-0.03604,0.0001,1.90307]
[1780094147144,32.82,73402.77,306.8,-0.03594,0.0001,1.89879]
[1780094147920,32.82,73402.77,306.8,-0.03594,0.0001,1.89879]
[1780094153187,32.82,73404.08,306.8,-0.03579,0.0001,1.89245]
[1780094160236,32.82,73404.71,306.8,-0.03571,0.0001,1.88904]
[1780094165272,32.81,73404.86,306.8,-0.03569,0.0001,1.88789]
[1780094170307,32.81,73404.44,306.8,-0.03572,0.0001,1.88919]
[1780094175342,32.81,73407.0,306.8,-0.03545,0.0001,1.87775]
[1780094180376,32.81,73399.81,306.8,-0.03616,0.0001,1.90823]
[1780094181384,32.81,73393.81,306.8,-0.03677,0.0001,1.93415]
[1780094185412,32.8,73400.15,306.8,-0.03611,0.0001,1.90594]
[1780094186419,32.8,73406.44,306.8,-0.03548,0.0001,1.87879]
[1780094188432,32.8,73413.19,306.8,-0.03481,0.0001,1.84995]
[1780094191454,32.8,73417.68,306.8,-0.03425,0.0001,1.82397]
[1780094196489,32.8,73416.32,306.8,-0.03438,0.0001,1.82969]
[1780094201529,32.8,73404.83,306.8,-0.03551,0.0001,1.87835]
[1780094202536,32.8,73397.76,306.8,-0.03621,0.0001,1.90868]
[1780094207571,32.8,73397.52,306.8,-0.03622,0.0001,1.90903]
[1780094212606,32.79,73394.0,306.8,-0.03656,0.0001,1.92354]
[1780094217643,32.79,73394.51,306.8,-0.03649,0.0001,1.92052]
[1780094222678,32.78,73394.03,306.8,-0.03652,0.0001,1.92183]
[1780094227713,32.78,73394.41,306.8,-0.03646,0.0001,1.91938]
[1780094231741,32.78,73388.77,306.8,-0.03702,0.0001,1.94334]
[1780094236776,32.77,73388.97,306.8,-0.03698,0.0001,1.94149]
[1780094241811,32.77,73383.71,306.8,-0.0375,0.0001,1.96366]
[1780094243368,32.76,73382.39,306.8,-0.03763,0.0001,1.96907]
[1780094248860,32.76,73384.06,306.8,-0.03742,0.0001,1.96029]
[1780094253894,32.75,73383.84,306.8,-0.03729,0.0001,1.95294]
[1780094254034,32.75,73383.84,306.8,-0.03729,0.0001,1.95294]
[1780094259938,32.74,73382.22,306.8,-0.03743,0.0001,1.95883]
[1780094264554,32.74,73379.58,306.8,-0.03768,0.0001,1.96959]
[1780094274036,32.73,73383.71,306.8,-0.0372,0.0001,1.94912]
[1780094278358,32.72,73383.78,306.8,-0.03718,0.0001,1.94821]
[1780094284106,32.72,73382.78,306.8,-0.03725,0.0001,1.95119]
[1780094289562,32.71,73387.61,306.8,-0.03673,0.0001,1.92919]
[1780094295188,32.71,73391.6,306.8,-0.0363,0.0001,1.91081]
[1780094300224,32.7,73393.26,306.8,-0.03612,0.0001,1.90296]
[1780094305259,32.7,73391.78,306.8,-0.03626,0.0001,1.90877]
[1780094310295,32.7,73393.51,306.8,-0.03607,0.0001,1.90062]
[1780094315331,32.69,73393.11,306.8,-0.03597,0.0001,1.89465]
[1780094321104,32.69,73392.42,306.8,-0.03602,0.0001,1.89708]
[1780094324395,32.69,73384.06,306.8,-0.03686,0.0001,1.93296]
[1780094329504,32.68,73380.25,306.8,-0.03723,0.0001,1.94874]
[1780094329743,32.68,73380.25,306.8,-0.03723,0.0001,1.94874]
[1780094329782,32.68,73362.67,306.8,-0.0391,0.00011,2.02733]
[1780094330440,32.68,73349.81,306.8,-0.04051,0.00011,2.0864]
[1780094331338,32.68,73349.81,306.8,-0.04051,0.00011,2.0864]
[1780094333461,32.69,73357.62,306.8,-0.03966,0.00011,2.05099]
[1780094334333,32.69,73357.62,306.8,-0.03966,0.00011,2.05099]
[1780094334555,32.69,73357.62,306.8,-0.03966,0.00011,2.05099]
[1780094337347,32.69,73357.79,306.8,-0.03966,0.00011,2.05079]
[1780094337352,32.69,73357.79,306.8,-0.03966,0.00011,2.05079]
[1780094337470,32.69,73357.79,306.8,-0.03966,0.00011,2.05079]
[1780094337992,32.69,73357.79,306.8,-0.03966,0.00011,2.05079]
[1780094337997,32.69,73357.05,306.8,-0.03973,0.00011,2.054]
[1780094339504,32.69,73362.78,306.8,-0.0391,0.00011,2.02757]
[1780094343126,32.68,73369.53,306.8,-0.03836,0.00011,1.99619]
[1780094344009,32.68,73378.29,306.8,-0.03742,0.0001,1.95671]
[1780094346553,32.68,73384.07,306.8,-0.03681,0.0001,1.93086]
[1780094351595,32.67,73387.98,306.8,-0.0364,0.0001,1.91306]
[1780094356630,32.67,73388.28,306.8,-0.03635,0.0001,1.91109]
[1780094361665,32.67,73388.61,306.8,-0.0363,0.0001,1.90899]
[1780094366700,32.66,73390.15,306.8,-0.03613,0.0001,1.90166]
[1780094370987,32.66,73384.58,306.8,-0.03669,0.0001,1.92546]
[1780094372762,32.66,73375.46,306.8,-0.0375,0.0001,1.95806]
[1780094377797,32.65,73380.12,306.8,-0.03699,0.0001,1.93655]
[1780094382833,32.65,73376.0,306.8,-0.0374,0.0001,1.95377]
[1780094388149,32.64,73375.42,306.8,-0.03744,0.0001,1.95553]
[1780094397939,32.63,73368.92,306.8,-0.03807,0.00011,1.98218]
[1780094403984,32.62,73365.1,306.8,-0.03844,0.00011,1.99776]
[1780094406004,32.62,73375.41,306.8,-0.03734,0.0001,1.95123]
[1780094407009,32.62,73383.27,306.8,-0.03652,0.0001,1.91642]
[1780094412051,32.62,73384.08,306.8,-0.03642,0.0001,1.91203]
[1780094415813,32.61,73383.55,306.8,-0.03646,0.0001,1.91396]
[1780094416213,32.62,73382.85,306.8,-0.03654,0.0001,1.91744]
[1780094416254,32.62,73382.85,306.8,-0.03654,0.0001,1.91744]
[1780094422121,32.63,73383.75,306.8,-0.03651,0.0001,1.91602]
[1780094424135,32.63,73389.87,306.8,-0.03591,0.0001,1.89025]
[1780094429122,32.64,73393.33,306.8,-0.0356,0.0001,1.87719]
[1780094429636,32.65,73397.61,306.8,-0.03519,0.0001,1.8593]
[1780094430219,32.65,73397.61,306.8,-0.03519,0.0001,1.8593]
[1780094430692,32.65,73400.07,306.8,-0.03495,0.0001,1.84931]
[1780094435695,32.66,73400.5,306.8,-0.03484,0.0001,1.84256]
[1780094439505,32.67,73399.37,306.8,-0.035,0.0001,1.84947]
[1780094440233,32.67,73399.37,306.8,-0.035,0.0001,1.84947]
[1780094446289,32.69,73398.18,306.8,-0.03521,0.0001,1.8586]
[1780094450286,32.7,73394.38,306.8,-0.03562,0.0001,1.87637]
[1780094454345,32.71,73389.52,306.8,-0.03616,0.0001,1.89967]
[1780094459380,32.73,73387.07,306.8,-0.03646,0.0001,1.91244]
[1780094464415,32.74,73386.73,306.8,-0.03655,0.0001,1.91594]
[1780094470148,32.74,73386.51,306.8,-0.03661,0.0001,1.9185]
[1780094475492,32.76,73386.51,306.8,-0.03667,0.0001,1.92126]
[1780094487576,32.78,73385.96,306.8,-0.03683,0.0001,1.92827]
[1780094492611,32.79,73389.03,306.8,-0.03644,0.0001,1.90967]
[1780094497646,32.81,73389.07,306.8,-0.03648,0.0001,1.91151]
[1780094502653,32.81,73386.4,306.8,-0.03679,0.0001,1.92474]
[1780094503552,32.82,73382.52,306.8,-0.0372,0.0001,1.94211]
[1780094509733,32.83,73379.57,306.8,-0.03756,0.0001,1.95744]
[1780094514768,32.84,73380.0,306.8,-0.03756,0.0001,1.95719]
[1780094519803,32.85,73379.33,306.8,-0.03766,0.0001,1.9618]
[1780094524838,32.85,73379.61,306.8,-0.03767,0.0001,1.96216]
[1780094530883,32.86,73379.99,306.8,-0.03768,0.0001,1.96241]
[1780094532204,32.86,73379.99,306.8,-0.03768,0.0001,1.96241]
[1780094538940,32.88,73380.25,306.8,-0.03771,0.0001,1.9638]
[1780094543600,32.89,73379.92,306.8,-0.03777,0.0001,1.96652]
[1780094547810,32.89,73380.21,306.8,-0.03777,0.0001,1.96648]
[1780094548897,32.89,73379.75,306.8,-0.03783,0.0001,1.96883]
[1780094554045,32.9,73377.05,306.8,-0.03802,0.00011,1.97524]
[1780094559080,32.91,73379.43,306.8,-0.03781,0.0001,1.96617]
[1780094564116,32.92,73378.36,306.8,-0.03796,0.00011,1.9724]
[1780094569152,32.93,73378.96,306.8,-0.03793,0.0001,1.97123]
[1780094572489,32.93,73379.04,306.8,-0.03794,0.0001,1.97177]
[1780094572590,32.93,73379.04,306.8,-0.03795,0.0001,1.97207]
[1780094578215,32.92,73379.73,306.8,-0.03784,0.0001,1.96749]
[1780094583250,32.92,73378.82,306.8,-0.03791,0.0001,1.97052]
[1780094585485,32.92,73377.06,306.8,-0.03808,0.00011,1.97755]
[1780094591306,32.91,73377.85,306.8,-0.03796,0.00011,1.97247]
[1780094598359,32.9,73377.94,306.8,-0.03791,0.0001,1.9703]
[1780094603396,32.89,73377.52,306.8,-0.03792,0.00011,1.9709]
[1780094608431,32.88,73377.95,306.8,-0.03785,0.0001,1.96775]
[1780094613466,32.88,73377.86,306.8,-0.0377,0.0001,1.95962]
[1780094618501,32.87,73377.25,306.8,-0.03773,0.0001,1.96116]
[1780094619417,32.87,73377.25,306.8,-0.03773,0.0001,1.96116]
[1780094624543,32.86,73374.3,306.8,-0.03801,0.00011,1.97274]
[1780094630585,32.86,73374.27,306.8,-0.03798,0.00011,1.97136]
[1780094631427,32.86,73374.27,306.8,-0.03798,0.00011,1.97136]
[1780094636627,32.85,73374.04,306.8,-0.03797,0.00011,1.97089]
[1780094642439,32.84,73369.48,306.8,-0.03842,0.00011,1.98988]
[1780094647704,32.83,73364.79,306.8,-0.03888,0.00011,2.00909]
[1780094648775,32.83,73364.79,306.8,-0.03888,0.00011,2.00909]
[1780094648781,32.83,73364.79,306.8,-0.03888,0.00011,2.00909]
[1780094648884,32.83,73364.79,306.8,-0.03888,0.00011,2.00909]
[1780094648985,32.83,73365.2,306.8,-0.03882,0.00011,2.00694]
[1780094651110,32.83,73365.2,306.8,-0.03882,0.00011,2.00694]
[1780094652896,32.83,73365.08,306.8,-0.03886,0.00011,2.00824]
[1780094652997,32.83,73365.19,306.8,-0.03885,0.00011,2.00799]
[1780094658781,32.83,73365.67,306.8,-0.03875,0.00011,2.00403]
[1780094663816,32.82,73365.18,306.8,-0.03877,0.00011,2.00475]
[1780094667876,32.81,73365.45,306.8,-0.03872,0.00011,2.00265]
[1780094675901,32.8,73366.04,306.8,-0.03847,0.00011,1.99007]
[1780094678927,32.79,73372.54,306.8,-0.03776,0.00011,1.96034]
[1780094679933,32.79,73383.38,306.8,-0.03663,0.0001,1.9125]
[1780094685975,32.79,73385.77,306.8,-0.03636,0.0001,1.90132]
[1780094691010,32.79,73387.74,306.8,-0.03615,0.0001,1.89214]
[1780094696045,32.78,73383.97,306.8,-0.03652,0.0001,1.90786]
[1780094698255,32.78,73383.9,306.8,-0.03652,0.0001,1.90802]
[1780094698329,32.78,73381.72,306.8,-0.03674,0.0001,1.91737]
[1780094699066,32.78,73374.69,306.8,-0.03747,0.0001,1.94806]
[1780094700396,32.78,73374.69,306.8,-0.03747,0.0001,1.94806]
[1780094708586,32.79,73374.62,306.8,-0.03754,0.0001,1.95108]
[1780094709136,32.8,73374.55,306.8,-0.03756,0.0001,1.95206]
[1780094714171,32.79,73374.83,306.8,-0.03751,0.0001,1.94975]
[1780094715178,32.79,73379.93,306.8,-0.03697,0.0001,1.92713]
[1780094720213,32.79,73382.9,306.8,-0.03665,0.0001,1.91329]
[1780094725521,32.78,73382.96,306.8,-0.03662,0.0001,1.91227]
[1780094729663,32.78,73383.42,306.8,-0.03656,0.0001,1.90967]
[1780094730164,32.78,73383.42,306.8,-0.03656,0.0001,1.90967]
[1780094730713,32.78,73383.45,306.8,-0.03655,0.0001,1.90939]
[1780094730722,32.78,73383.45,306.8,-0.03655,0.0001,1.90939]
[1780094736326,32.77,73387.81,306.8,-0.03596,0.0001,1.88247]
[1780094740404,32.77,73393.29,306.8,-0.0354,0.0001,1.85848]
[1780094745389,32.77,73400.85,306.8,-0.03465,0.0001,1.82606]
[1780094746396,32.77,73407.75,306.8,-0.03397,0.0001,1.79709]
[1780094750423,32.77,73413.52,306.8,-0.03343,0.0001,1.77334]
[1780094755459,32.77,73414.08,306.8,-0.03338,0.0001,1.77144]
[1780094761501,32.78,73414.4,306.8,-0.03336,0.0001,1.77064]
[1780094766332,32.78,73414.43,306.8,-0.03337,0.0001,1.77087]
[1780094766336,32.78,73414.43,306.8,-0.03337,0.0001,1.77087]
[1780094766536,32.78,73414.47,306.8,-0.03337,0.0001,1.77079]
[1780094767273,32.78,73414.47,306.8,-0.03337,0.0001,1.77079]
[1780094767274,32.78,73414.47,306.8,-0.03337,0.0001,1.77079]
[1780094772579,32.8,73414.86,306.8,-0.03342,0.0001,1.77296]
[1780094777613,32.82,73415.18,306.8,-0.03346,0.0001,1.77475]
[1780094782649,32.83,73415.54,306.8,-0.03349,0.0001,1.77637]
[1780094787701,32.85,73415.71,306.8,-0.03353,0.0001,1.77812]
[1780094793744,32.87,73415.59,306.8,-0.03351,0.0001,1.77531]
[1780094793759,32.87,73415.59,306.8,-0.03351,0.0001,1.77531]
[1780094794129,32.87,73415.59,306.8,-0.03351,0.0001,1.77531]
[1780094794359,32.87,73415.59,306.8,-0.03351,0.0001,1.77531]
[1780094794447,32.87,73421.69,306.8,-0.03294,9e-05,1.75085]
[1780094795319,32.87,73421.69,306.8,-0.03294,9e-05,1.75085]
[1780094795633,32.88,73425.92,306.8,-0.03256,9e-05,1.73426]
[1780094796068,32.88,73425.92,306.8,-0.03256,9e-05,1.73426]
[1780094797293,32.88,73429.01,306.8,-0.03229,9e-05,1.72242]
[1780094797369,32.88,73428.24,306.8,-0.03238,9e-05,1.72624]
[1780094799669,32.89,73428.9,306.8,-0.03234,9e-05,1.72441]
[1780094804803,32.89,73431.06,306.8,-0.03216,9e-05,1.71669]
[1780094808334,32.9,73431.01,306.8,-0.03217,9e-05,1.71722]
[1780094813866,32.9,73431.79,306.8,-0.03213,9e-05,1.71526]
[1780094818901,32.91,73431.69,306.8,-0.03216,9e-05,1.71649]
[1780094823936,32.91,73430.55,306.8,-0.03228,9e-05,1.7219]
[1780094828970,32.92,73427.71,306.8,-0.03256,9e-05,1.73415]
[1780094834006,32.92,73428.39,306.8,-0.03251,9e-05,1.73208]
[1780094843583,32.92,73428.4,306.8,-0.03252,9e-05,1.73231]
[1780094849111,32.93,73429.02,306.8,-0.0325,9e-05,1.73155]
[1780094856160,32.94,73430.1,306.8,-0.0323,9e-05,1.72136]
[1780094861195,32.94,73430.4,306.8,-0.03229,9e-05,1.72092]
[1780094866230,32.94,73430.28,306.8,-0.03232,9e-05,1.72216]
[1780094871265,32.95,73431.09,306.8,-0.03226,9e-05,1.71965]
[1780094876300,32.95,73430.77,306.8,-0.03231,9e-05,1.7217]
[1780094881335,32.96,73429.25,306.8,-0.03247,9e-05,1.72852]
[1780094886370,32.96,73429.27,306.8,-0.03248,9e-05,1.72912]
[1780094891405,32.97,73428.83,306.8,-0.03254,9e-05,1.73158]
[1780094897447,32.97,73426.43,306.8,-0.03278,9e-05,1.74211]
[1780094898455,32.97,73420.92,306.8,-0.0333,9e-05,1.76475]
[1780094903489,32.97,73419.85,306.8,-0.03341,9e-05,1.76954]
[1780094905643,32.97,73404.55,306.8,-0.03489,0.0001,1.83335]
[1780094905772,32.97,73404.55,306.8,-0.03489,0.0001,1.83335]
[1780094906513,32.97,73383.72,306.8,-0.03699,0.0001,1.92265]
[1780094907626,32.97,73383.72,306.8,-0.03699,0.0001,1.92265]
[1780094907702,32.98,73365.98,306.8,-0.03888,0.00011,2.00187]
[1780094908913,32.98,73367.13,306.8,-0.03875,0.00011,1.99672]
[1780094909908,32.98,73371.65,306.8,-0.03828,0.00011,1.97683]
[1780094911713,32.98,73372.44,306.8,-0.0382,0.00011,1.97357]
[1780094915580,32.99,73377.35,306.8,-0.03759,0.0001,1.94636]
[1780094916148,32.99,73377.35,306.8,-0.03759,0.0001,1.94636]
[1780094918549,32.99,73377.68,306.8,-0.03757,0.0001,1.94559]
[1780094918641,32.99,73377.68,306.8,-0.03757,0.0001,1.94559]
[1780094918647,33.0,73379.24,306.8,-0.03742,0.0001,1.93908]
[1780094921622,32.99,73387.58,306.8,-0.03655,0.0001,1.90223]
[1780094923636,32.99,73393.63,306.8,-0.03593,0.0001,1.87596]
[1780094928671,32.99,73396.57,306.8,-0.03562,0.0001,1.863]
[1780094928735,32.99,73396.57,306.8,-0.03562,0.0001,1.863]
[1780094934714,32.99,73396.25,306.8,-0.03564,0.0001,1.86392]
[1780094940498,32.99,73396.43,306.8,-0.03562,0.0001,1.86286]
[1780094945792,32.98,73400.7,306.8,-0.03518,0.0001,1.84425]
[1780094947805,32.98,73410.75,306.8,-0.0342,0.0001,1.80199]
[1780094952840,32.98,73414.46,306.8,-0.03385,0.0001,1.7868]
[1780094957875,32.99,73415.07,306.8,-0.03379,0.0001,1.78454]
[1780094962911,32.99,73417.44,306.8,-0.03357,0.0001,1.77505]
[1780094966938,32.99,73424.42,306.8,-0.03292,9e-05,1.74675]
[1780094976013,32.99,73426.69,306.8,-0.03261,9e-05,1.73179]
[1780094977012,33.0,73419.96,306.8,-0.03325,9e-05,1.75932]
[1780094984062,33.0,73416.83,306.8,-0.03356,0.0001,1.77263]
[1780094989097,33.0,73416.68,306.8,-0.03358,0.0001,1.77354]
[1780094995139,33.0,73416.73,306.8,-0.03358,0.0001,1.77369]
[1780094999611,33.0,73403.24,306.8,-0.03489,0.0001,1.83011]
[1780095000180,33.0,73382.96,306.8,-0.03693,0.0001,1.91684]
[1780095003495,33.0,73389.57,306.8,-0.03625,0.0001,1.88774]
[1780095008561,33.0,73386.57,306.8,-0.03654,0.0001,1.90025]
[1780095009818,33.0,73380.22,306.8,-0.03719,0.0001,1.92754]
[1780095010684,32.99,73374.92,306.8,-0.03773,0.0001,1.95035]
[1780095011829,32.99,73374.95,306.8,-0.03773,0.0001,1.95022]
[1780095012264,32.99,73375.22,306.8,-0.03769,0.0001,1.94881]
[1780095013906,32.99,73371.14,306.8,-0.03813,0.00011,1.96714]
[1780095014278,33.0,73368.68,306.8,-0.0384,0.00011,1.97835]
[1780095017586,32.99,73361.18,306.8,-0.03918,0.00011,2.01104]
[1780095023346,32.98,73360.84,306.8,-0.03917,0.00011,2.01062]
[1780095028381,32.97,73362.04,306.8,-0.03901,0.00011,2.00361]
[1780095030193,32.97,73361.82,306.8,-0.03902,0.00011,2.00428]
[1780095030531,32.97,73361.82,306.8,-0.03902,0.00011,2.00428]
[1780095030741,32.97,73361.82,306.8,-0.03902,0.00011,2.00428]
[1780095031250,32.97,73362.24,306.8,-0.03897,0.00011,2.00208]
[1780095033028,32.97,73364.39,306.8,-0.03859,0.00011,1.98441]
[1780095038451,32.96,73367.56,306.8,-0.03821,0.00011,1.9687]
[1780095042800,32.95,73367.8,306.8,-0.03817,0.00011,1.96686]
[1780095043486,32.95,73367.57,306.8,-0.03818,0.00011,1.96737]
[1780095043855,32.95,73367.57,306.8,-0.03818,0.00011,1.96737]
[1780095044866,32.95,73366.62,306.8,-0.03829,0.00011,1.97187]
[1780095045500,32.95,73367.12,306.8,-0.03824,0.00011,1.96994]
[1780095050535,32.95,73363.77,306.8,-0.03857,0.00011,1.98352]
[1780095054924,32.94,73361.93,306.8,-0.03874,0.00011,1.99059]
[1780095061310,32.93,73359.72,306.8,-0.03894,0.00011,1.99898]
[1780095066689,32.92,73359.96,306.8,-0.03887,0.00011,1.99604]
[1780095066780,32.92,73352.96,306.8,-0.03962,0.00011,2.02728]
[1780095067654,32.92,73347.41,306.8,-0.04023,0.00011,2.05223]
[1780095072689,32.91,73342.82,306.8,-0.04069,0.00011,2.07124]
[1780095073784,32.91,73342.82,306.8,-0.04069,0.00011,2.07124]
[1780095073803,32.9,73341.37,306.8,-0.04083,0.00011,2.07705]
[1780095075831,32.9,73339.63,306.8,-0.04103,0.00011,2.08508]
[1780095075858,32.9,73339.63,306.8,-0.04103,0.00011,2.08508]
[1780095076717,32.91,73338.1,306.8,-0.04121,0.00011,2.09238]
[1780095077687,32.91,73338.1,306.8,-0.04121,0.00011,2.09238]
[1780095080492,32.9,73337.37,306.8,-0.04124,0.00011,2.0939]
[1780095081484,32.89,73337.75,306.8,-0.04119,0.00011,2.09168]
[1780095081689,32.89,73337.75,306.8,-0.04119,0.00011,2.09168]
[1780095082760,32.89,73332.75,306.8,-0.04174,0.00011,2.11399]
[1780095084857,32.89,73330.07,306.8,-0.04203,0.00012,2.12602]
[1780095085905,32.88,73329.82,306.8,-0.04204,0.00012,2.12615]
[1780095086174,32.88,73329.82,306.8,-0.04204,0.00012,2.12615]
[1780095086788,32.88,73329.77,306.8,-0.04204,0.00012,2.12642]
[1780095086899,32.88,73329.77,306.8,-0.04204,0.00012,2.12642]
[1780095086991,32.88,73329.77,306.8,-0.04204,0.00012,2.12642]
[1780095087969,32.88,73329.78,306.8,-0.04204,0.00012,2.12642]
[1780095089012,32.88,73329.66,306.8,-0.04206,0.00012,2.12702]
[1780095090319,32.88,73329.6,306.8,-0.04206,0.00012,2.12734]
[1780095091483,32.88,73329.6,306.8,-0.04206,0.00012,2.12734]
[1780095091804,32.88,73329.6,306.8,-0.04206,0.00012,2.12734]
[1780095092362,32.88,73329.04,306.8,-0.04199,0.00012,2.12236]
[1780095092830,32.88,73328.93,306.8,-0.04199,0.00012,2.12236]
[1780095097865,32.87,73329.26,306.8,-0.04189,0.00011,2.11829]
[1780095101029,32.86,73327.72,306.8,-0.04203,0.00012,2.124]
[1780095101893,32.86,73326.88,306.8,-0.04213,0.00012,2.12798]
[1780095102148,32.86,73326.88,306.8,-0.04213,0.00012,2.12798]
[1780095104708,32.86,73326.04,306.8,-0.04223,0.00012,2.13201]
[1780095106803,32.86,73326.04,306.8,-0.04223,0.00012,2.13204]
[1780095106895,32.86,73326.29,306.8,-0.0422,0.00012,2.13094]
[1780095108183,32.86,73326.57,306.8,-0.04217,0.00012,2.12963]
[1780095108416,32.86,73326.57,306.8,-0.04217,0.00012,2.12963]
[1780095108875,32.86,73326.57,306.8,-0.04217,0.00012,2.12963]
[1780095109016,32.86,73326.64,306.8,-0.04215,0.00012,2.12878]
[1780095109830,32.86,73326.64,306.8,-0.04215,0.00012,2.12878]
[1780095109110,32.85,73326.57,306.8,-0.04214,0.00012,2.12859]
[1780095110610,32.85,73326.57,306.8,-0.04214,0.00012,2.12859]
[1780095110692,32.85,73326.57,306.8,-0.04215,0.00012,2.12863]
[1780095110992,32.85,73326.57,306.8,-0.04215,0.00012,2.12863]
[1780095116537,32.84,73331.21,306.8,-0.04156,0.00011,2.10495]
[1780095119012,32.83,73338.03,306.8,-0.04074,0.00011,2.07145]
[1780095124145,32.82,73335.68,306.8,-0.04097,0.00011,2.08058]
[1780095124147,32.82,73335.68,306.8,-0.04097,0.00011,2.08058]
[1780095125325,32.82,73335.52,306.8,-0.04098,0.00011,2.08088]
[1780095130089,32.81,73330.45,306.8,-0.04149,0.00011,2.10184]
[1780095136131,32.79,73330.84,306.8,-0.04138,0.00011,2.0972]
[1780095141891,32.79,73331.32,306.8,-0.04129,0.00011,2.09356]
[1780095142013,32.78,73331.25,306.8,-0.04127,0.00011,2.09297]
[1780095142114,32.78,73331.25,306.8,-0.04126,0.00011,2.09251]
[1780095145667,32.78,73331.25,306.8,-0.04127,0.00011,2.09281]
[1780095152243,32.78,73331.61,306.8,-0.04111,0.00011,2.08421]
[1780095157294,32.79,73328.49,306.8,-0.04147,0.00011,2.09917]
[1780095157295,32.79,73328.49,306.8,-0.04147,0.00011,2.09917]
[1780095159468,32.79,73325.92,306.8,-0.04177,0.00012,2.11134]
[1780095160126,32.79,73326.02,306.8,-0.04176,0.00012,2.11094]
[1780095165337,32.79,73325.37,306.8,-0.04185,0.00012,2.11438]
[1780095168714,32.79,73324.79,306.8,-0.04192,0.00012,2.11723]
[1780095168816,32.79,73324.67,306.8,-0.04193,0.00012,2.11785]
[1780095174401,32.78,73323.93,306.8,-0.04196,0.00012,2.11889]
[1780095179436,32.77,73324.11,306.8,-0.04187,0.00012,2.11556]
[1780095184888,32.76,73324.66,306.8,-0.04176,0.00012,2.11104]
[1780095189506,32.74,73332.28,306.8,-0.04083,0.00011,2.07286]
[1780095194541,32.73,73332.98,306.8,-0.0407,0.00011,2.06753]
[1780095199576,32.72,73333.04,306.8,-0.04064,0.00011,2.0652]
[1780095205619,32.71,73337.61,306.8,-0.04007,0.00011,2.04186]
[1780095212668,32.69,73337.72,306.8,-0.03986,0.00011,2.03126]
[1780095218035,32.69,73342.79,306.8,-0.03926,0.00011,2.00648]
[1780095224322,32.68,73346.74,306.8,-0.0388,0.00011,1.98711]
[1780095225429,32.67,73346.32,306.8,-0.03883,0.00011,1.98845]
[1780095227924,32.67,73333.84,306.8,-0.04018,0.00011,2.04422]
[1780095229415,32.67,73328.98,306.8,-0.04073,0.00011,2.06667]
[1780095229786,32.67,73323.35,306.8,-0.04136,0.00011,2.0925]
[1780095234822,32.65,73325.5,306.8,-0.04106,0.00011,2.08025]
[1780095240864,32.64,73329.74,306.8,-0.04052,0.00011,2.05801]
[1780095245899,32.63,73333.49,306.8,-0.04004,0.00011,2.03842]
[1780095250936,32.62,73334.95,306.8,-0.03983,0.00011,2.02993]
[1780095251069,32.62,73334.95,306.8,-0.03983,0.00011,2.02993]
[1780095256978,32.61,73334.82,306.8,-0.0398,0.00011,2.02843]
[1780095262013,32.6,73335.17,306.8,-0.03972,0.00011,2.0251]
[1780095262079,32.6,73335.17,306.8,-0.03972,0.00011,2.0251]
[1780095272090,32.58,73337.51,306.8,-0.03924,0.00011,2.00352]
[1780095277117,32.57,73338.1,306.8,-0.03914,0.00011,1.99932]
[1780095281146,32.57,73343.48,306.8,-0.03852,0.00011,1.97377]
[1780095286181,32.56,73343.09,306.8,-0.03853,0.00011,1.97424]
[1780095291605,32.56,73342.93,306.8,-0.03853,0.00011,1.97419]
[1780095296638,32.55,73342.93,306.8,-0.03852,0.00011,1.97368]
[1780095302294,32.54,73349.55,306.8,-0.03774,0.00011,1.94121]
[1780095306123,32.54,73356.55,306.8,-0.03698,0.00011,1.90956]
[1780095311357,32.53,73361.42,306.8,-0.03646,0.0001,1.8874]
[1780095316391,32.53,73362.23,306.8,-0.03636,0.0001,1.88331]
[1780095323441,32.52,73359.77,306.8,-0.0366,0.0001,1.89323]
[1780095328476,32.52,73359.26,306.8,-0.03663,0.0001,1.89484]
[1780095329729,32.52,73359.26,306.8,-0.03663,0.0001,1.89484]
[1780095335526,32.52,73358.71,306.8,-0.03654,0.0001,1.8891]
[1780095341567,32.51,73358.91,306.8,-0.0365,0.0001,1.88752]
[1780095344588,32.51,73364.71,306.8,-0.03589,0.0001,1.86187]
[1780095347609,32.51,73370.56,306.8,-0.03529,0.0001,1.8364]
[1780095352643,32.51,73371.06,306.8,-0.03524,0.0001,1.83409]
[1780095356887,32.51,73378.05,306.8,-0.03453,0.0001,1.80412]
[1780095362715,32.51,73384.2,306.8,-0.03393,0.0001,1.77833]
[1780095367751,32.51,73386.23,306.8,-0.03374,0.0001,1.77012]
[1780095372786,32.51,73386.16,306.8,-0.03375,0.0001,1.77079]
[1780095377825,32.52,73387.5,306.8,-0.03363,0.0001,1.76556]
[1780095382861,32.52,73391.63,306.8,-0.03324,0.0001,1.74876]
[1780095387896,32.52,73393.74,306.8,-0.03305,0.0001,1.74056]
[1780095395789,32.52,73393.96,306.8,-0.03292,0.0001,1.73316]
[1780095402215,32.53,73394.87,306.8,-0.03285,0.0001,1.73044]
[1780095404044,32.53,73402.22,306.8,-0.03217,9e-05,1.70069]
[1780095404346,32.53,73403.28,306.8,-0.03208,9e-05,1.69671]
[1780095406946,32.53,73408.14,306.8,-0.03163,9e-05,1.67721]
[1780095409335,32.54,73411.0,306.8,-0.03138,9e-05,1.66635]
[1780095410449,32.54,73411.0,306.8,-0.03138,9e-05,1.66659]
[1780095414746,32.55,73413.82,306.8,-0.03115,9e-05,1.65651]
[1780095420123,32.56,73413.38,306.8,-0.03123,9e-05,1.6598]
[1780095425158,32.56,73405.76,306.8,-0.03196,9e-05,1.69177]
[1780095426685,32.56,73403.26,306.8,-0.0322,9e-05,1.70214]
[1780095427747,32.56,73403.14,306.8,-0.03222,9e-05,1.70281]
[1780095433213,32.57,73403.38,306.8,-0.03222,9e-05,1.70296]
[1780095434230,32.57,73403.38,306.8,-0.03222,9e-05,1.70296]
[1780095443284,32.58,73403.85,306.8,-0.03222,9e-05,1.70291]
[1780095448319,32.59,73403.42,306.8,-0.03228,9e-05,1.70561]
[1780095453354,32.59,73403.69,306.8,-0.03215,9e-05,1.69853]
[1780095459501,32.6,73401.44,306.8,-0.03238,9e-05,1.70842]
[1780095460013,32.6,73401.44,306.8,-0.03238,9e-05,1.70842]
[1780095460138,32.6,73401.44,306.8,-0.03238,9e-05,1.70842]
[1780095460164,32.6,73401.44,306.8,-0.03238,9e-05,1.70842]
[1780095465438,32.6,73401.43,306.8,-0.03241,9e-05,1.70987]
[1780095474501,32.61,73401.32,306.8,-0.03246,9e-05,1.71188]
[1780095479536,32.62,73401.42,306.8,-0.03247,9e-05,1.71233]
[1780095484571,32.62,73402.07,306.8,-0.03243,9e-05,1.71054]
[1780095489606,32.63,73400.52,306.8,-0.0326,9e-05,1.71772]
[1780095494641,32.63,73400.83,306.8,-0.03259,9e-05,1.71727]
[1780095499676,32.64,73401.61,306.8,-0.03253,9e-05,1.7149]
[1780095504711,32.64,73401.53,306.8,-0.03256,9e-05,1.71605]
[1780095510753,32.65,73402.44,306.8,-0.03249,9e-05,1.71331]
[1780095515788,32.65,73401.59,306.8,-0.03247,9e-05,1.71074]
[1780095520823,32.66,73400.51,306.8,-0.03259,9e-05,1.71599]
[1780095523564,32.66,73400.69,306.8,-0.03258,9e-05,1.71558]
[1780095523570,32.66,73400.69,306.8,-0.03258,9e-05,1.71558]
[1780095523845,32.66,73400.85,306.8,-0.03257,9e-05,1.71509]
[1780095527813,32.67,73400.49,306.8,-0.03265,9e-05,1.71864]
[1780095528144,32.67,73400.49,306.8,-0.03265,9e-05,1.71864]
[1780095528918,32.68,73398.65,306.8,-0.03286,0.0001,1.72756]
[1780095528944,32.68,73385.08,306.8,-0.03417,0.0001,1.78394]
[1780095531900,32.69,73390.52,306.8,-0.03368,0.0001,1.76296]
[1780095536935,32.71,73393.31,306.8,-0.03349,0.0001,1.75447]
[1780095540067,32.71,73395.47,306.8,-0.03331,0.0001,1.74679]
[1780095540288,32.72,73394.79,306.8,-0.03339,0.0001,1.75024]
[1780095545998,32.72,73395.04,306.8,-0.03338,0.0001,1.74979]
[1780095548320,32.72,73395.04,306.8,-0.03338,0.0001,1.74979]
[1780095548419,32.72,73395.04,306.8,-0.03338,0.0001,1.75008]
[1780095551500,32.73,73394.74,306.8,-0.03344,0.0001,1.75258]
[1780095552574,32.73,73394.64,306.8,-0.03347,0.0001,1.75363]
[1780095558084,32.75,73396.19,306.8,-0.0334,0.0001,1.75095]
[1780095560553,32.76,73396.26,306.8,-0.03342,0.0001,1.75192]
[1780095561981,32.76,73396.91,306.8,-0.03338,0.0001,1.74986]
[1780095567147,32.78,73397.0,306.8,-0.03345,0.0001,1.75324]
[1780095573188,32.81,73395.61,306.8,-0.03355,0.0001,1.75568]
[1780095575128,32.81,73394.86,306.8,-0.03364,0.0001,1.75941]
[1780095575203,32.81,73394.71,306.8,-0.03367,0.0001,1.76064]
[1780095580239,32.82,73394.26,306.8,-0.03373,0.0001,1.76337]
[1780095581343,32.82,73394.26,306.8,-0.03373,0.0001,1.76337]
[1780095582254,32.82,73394.57,306.8,-0.03372,0.0001,1.76281]
[1780095587289,32.84,73394.72,306.8,-0.03377,0.0001,1.76517]
[1780095593331,32.86,73393.42,306.8,-0.03398,0.0001,1.7741]
[1780095598366,32.87,73393.39,306.8,-0.03405,0.0001,1.7771]
[1780095601011,32.88,73394.17,306.8,-0.034,0.0001,1.775]
[1780095601393,32.88,73385.38,306.8,-0.03487,0.0001,1.81186]
[1780095601560,32.88,73385.38,306.8,-0.03487,0.0001,1.81186]
[1780095601662,32.88,73385.38,306.8,-0.03487,0.0001,1.81186]
[1780095602396,32.89,73376.57,306.8,-0.03578,0.0001,1.85045]
[1780095603321,32.89,73376.57,306.8,-0.03578,0.0001,1.85045]
[1780095605233,32.89,73370.1,306.8,-0.03646,0.0001,1.87922]
[1780095610452,32.9,73366.66,306.8,-0.03687,0.0001,1.89647]
[1780095615487,32.91,73364.73,306.8,-0.03712,0.0001,1.90679]
[1780095621529,32.93,73365.82,306.8,-0.03706,0.0001,1.90424]
[1780095626794,32.93,73365.32,306.8,-0.03712,0.0001,1.90679]
[1780095634635,32.95,73366.3,306.8,-0.03699,0.0001,1.89953]
[1780095639099,32.96,73364.38,306.8,-0.03722,0.0001,1.90901]
[1780095639201,32.96,73364.13,306.8,-0.03725,0.00011,1.91046]
[1780095643462,32.96,73363.96,306.8,-0.03725,0.00011,1.91045]
[1780095643639,32.96,73363.96,306.8,-0.03725,0.00011,1.91045]
[1780095644307,32.96,73363.96,306.8,-0.03725,0.00011,1.91045]
[1780095644349,32.95,73359.69,306.8,-0.0377,0.00011,1.92901]
[1780095645298,32.95,73359.69,306.8,-0.0377,0.00011,1.92901]
[1780095645319,32.95,73355.87,306.8,-0.0381,0.00011,1.94566]
[1780095646719,32.95,73349.22,306.8,-0.03882,0.00011,1.9753]
[1780095649406,32.95,73346.1,306.8,-0.03915,0.00011,1.98901]
[1780095649740,32.95,73344.83,306.8,-0.03927,0.00011,1.99409]
[1780095653478,32.95,73344.17,306.8,-0.03936,0.00011,1.99774]
[1780095653539,32.95,73344.17,306.8,-0.03936,0.00011,1.99774]
[1780095654283,32.95,73341.67,306.8,-0.03964,0.00011,2.00926]
[1780095656789,32.95,73336.25,306.8,-0.04022,0.00011,2.03281]
[1780095662152,32.94,73336.28,306.8,-0.04018,0.00011,2.03114]
[1780095667873,32.93,73332.68,306.8,-0.04052,0.00011,2.04494]
[1780095672908,32.92,73333.76,306.8,-0.04035,0.00011,2.03804]
[1780095677943,32.9,73335.1,306.8,-0.04015,0.00011,2.03003]
[1780095682981,32.9,73334.79,306.8,-0.04014,0.00011,2.02962]
[1780095688016,32.89,73333.44,306.8,-0.04025,0.00011,2.03395]
[1780095693051,32.88,73331.24,306.8,-0.04031,0.00011,2.03451]
[1780095700100,32.86,73332.24,306.8,-0.04014,0.00011,2.02738]
[1780095705135,32.85,73330.43,306.8,-0.0403,0.00011,2.03386]
[1780095710170,32.84,73330.74,306.8,-0.04022,0.00011,2.03061]
[1780095715204,32.83,73329.12,306.8,-0.04035,0.00011,2.03623]
[1780095720240,32.82,73329.13,306.8,-0.04031,0.00011,2.03435]
[1780095725275,32.81,73332.38,306.8,-0.0399,0.00011,2.01775]
[1780095730310,32.8,73331.55,306.8,-0.03995,0.00011,2.01984]
[1780095735345,32.8,73335.29,306.8,-0.0395,0.00011,2.00117]
[1780095740380,32.79,73336.36,306.8,-0.03934,0.00011,1.99478]
[1780095743402,32.78,73329.73,306.8,-0.04006,0.00011,2.02408]
[1780095748438,32.77,73329.84,306.8,-0.04,0.00011,2.02187]
[1780095755487,32.76,73329.99,306.8,-0.03978,0.00011,2.01091]
[1780095760018,32.75,73330.28,306.8,-0.03972,0.00011,2.00829]
[1780095760038,32.75,73330.28,306.8,-0.03972,0.00011,2.00829]
[1780095760174,32.75,73330.28,306.8,-0.03972,0.00011,2.00829]
[1780095760198,32.75,73330.28,306.8,-0.03972,0.00011,2.00829]
[1780095762536,32.75,73337.2,306.8,-0.03893,0.00011,1.97596]
[1780095763770,32.75,73338.33,306.8,-0.0388,0.00011,1.9706]
[1780095764610,32.74,73339.15,306.8,-0.0387,0.00011,1.96666]
[1780095767484,32.74,73339.18,306.8,-0.03869,0.00011,1.96602]
[1780095769267,32.74,73338.1,306.8,-0.03879,0.00011,1.97038]
[1780095774620,32.73,73338.1,306.8,-0.03876,0.00011,1.96883]
[1780095780662,32.72,73337.82,306.8,-0.03875,0.00011,1.96855]
[1780095783901,32.72,73338.46,306.8,-0.03867,0.00011,1.96516]
[1780095785834,32.72,73338.09,306.8,-0.0387,0.00011,1.96632]
[1780095785867,32.72,73338.09,306.8,-0.0387,0.00011,1.96632]
[1780095786294,32.72,73338.09,306.8,-0.0387,0.00011,1.96632]
[1780095788718,32.71,73343.85,306.8,-0.03805,0.00011,1.93957]
[1780095790737,32.71,73350.91,306.8,-0.03728,0.00011,1.90784]
[1780095793758,32.71,73355.86,306.8,-0.03675,0.0001,1.88569]
[1780095798793,32.7,73356.27,306.8,-0.03669,0.0001,1.88331]
[1780095803829,32.7,73356.08,306.8,-0.0367,0.0001,1.88356]
[1780095807434,32.7,73354.96,306.8,-0.03681,0.00011,1.88823]
[1780095807858,32.7,73370.21,306.8,-0.03523,0.0001,1.82202]
[1780095812849,32.7,73368.77,306.8,-0.03525,0.0001,1.82097]
[1780095818935,32.7,73366.58,306.8,-0.03547,0.0001,1.83014]
[1780095823774,32.7,73368.29,306.8,-0.03529,0.0001,1.82272]
[1780095824414,32.7,73368.29,306.8,-0.03529,0.0001,1.82272]
[1780095830014,32.7,73364.8,306.8,-0.03564,0.0001,1.83748]
[1780095835049,32.7,73365.09,306.8,-0.03561,0.0001,1.83602]
[1780095840128,32.69,73364.27,306.8,-0.03569,0.0001,1.83943]
[1780095844122,32.69,73369.22,306.8,-0.03518,0.0001,1.81796]
[1780095849159,32.69,73372.89,306.8,-0.03481,0.0001,1.80233]
[1780095854193,32.69,73372.14,306.8,-0.03488,0.0001,1.80558]
[1780095859229,32.69,73372.11,306.8,-0.03489,0.0001,1.80576]
[1780095864264,32.69,73372.39,306.8,-0.03486,0.0001,1.80462]
[1780095870306,32.69,73374.32,306.8,-0.03467,0.0001,1.7965]
[1780095872156,32.69,73375.47,306.8,-0.03443,0.0001,1.7845]
[1780095872320,32.69,73375.48,306.8,-0.03443,0.0001,1.78449]
[1780095874216,32.7,73375.99,306.8,-0.03439,0.0001,1.78292]
[1780095874333,32.7,73375.43,306.8,-0.03446,0.0001,1.78586]
[1780095879369,32.7,73375.15,306.8,-0.03449,0.0001,1.78722]
[1780095882477,32.7,73374.07,306.8,-0.0346,0.0001,1.79185]
[1780095882575,32.7,73373.27,306.8,-0.03468,0.0001,1.79527]
[1780095888065,32.72,73372.89,306.8,-0.03477,0.0001,1.79913]
[1780095893467,32.73,73373.13,306.8,-0.03483,0.0001,1.80142]
[1780095898501,32.75,73377.51,306.8,-0.03445,0.0001,1.78563]
[1780095903091,32.76,73380.88,306.8,-0.03417,0.0001,1.77376]
[1780095903537,32.76,73383.83,306.8,-0.03389,0.0001,1.76199]
[1780095908572,32.77,73390.58,306.8,-0.03324,0.0001,1.73432]
[1780095912274,32.77,73389.99,306.8,-0.03331,0.0001,1.73708]
[1780095912707,32.77,73378.51,306.8,-0.03444,0.0001,1.78505]
[1780095913480,32.77,73378.51,306.8,-0.03444,0.0001,1.78505]
[1780095914697,32.77,73375.24,306.8,-0.03478,0.0001,1.7995]
[1780095917718,32.78,73371.53,306.8,-0.03519,0.0001,1.81687]
[1780095917842,32.78,73372.44,306.8,-0.03511,0.0001,1.81352]
[1780095923718,32.81,73376.79,306.8,-0.03476,0.0001,1.79882]
[1780095924557,32.81,73376.79,306.8,-0.03476,0.0001,1.79882]
[1780095924725,32.81,73378.03,306.8,-0.03465,0.0001,1.79413]
[1780095929431,32.81,73381.73,306.8,-0.03428,0.0001,1.77863]
[1780095934795,32.81,73382.21,306.8,-0.03412,0.0001,1.76976]
[1780095939830,32.81,73383.23,306.8,-0.03402,0.0001,1.76575]
[1780095945223,32.81,73383.19,306.8,-0.03403,0.0001,1.76597]
[1780095946380,32.81,73383.23,306.8,-0.03403,0.0001,1.76603]
[1780095948896,32.81,73372.81,306.8,-0.03507,0.0001,1.81013]
[1780095953930,32.81,73371.04,306.8,-0.03525,0.0001,1.81753]
[1780095955785,32.81,73371.46,306.8,-0.0352,0.0001,1.81572]
[1780095961988,32.81,73373.56,306.8,-0.03499,0.0001,1.80666]
[1780095967022,32.81,73374.96,306.8,-0.03485,0.0001,1.80069]
[1780095973065,32.81,73375.04,306.8,-0.03484,0.0001,1.80036]
[1780095976537,32.81,73375.34,306.8,-0.03481,0.0001,1.79909]
[1780095983135,32.81,73375.01,306.8,-0.03484,0.0001,1.8005]
[1780095989181,32.81,73373.66,306.8,-0.03498,0.0001,1.80623]
[1780095990969,32.81,73373.04,306.8,-0.03504,0.0001,1.80885]
[1780095996229,32.81,73371.94,306.8,-0.03502,0.0001,1.80627]
[1780096001265,32.81,73372.06,306.8,-0.03501,0.0001,1.80571]
[1780096005851,32.81,73372.3,306.8,-0.03498,0.0001,1.80467]
[1780096008278,32.81,73372.47,306.8,-0.03496,0.0001,1.80393]
[1780096008313,32.81,73372.61,306.8,-0.03495,0.0001,1.80333]
[1780096013124,32.82,73372.78,306.8,-0.03498,0.0001,1.80475]
[1780096018384,32.84,73372.7,306.8,-0.03507,0.0001,1.80826]
[1780096023418,32.86,73373.0,306.8,-0.0351,0.0001,1.80961]
[1780096024781,32.86,73373.0,306.8,-0.0351,0.0001,1.80961]
[1780096025433,32.86,73372.9,306.8,-0.03513,0.0001,1.81108]
[1780096030468,32.86,73373.72,306.8,-0.03505,0.0001,1.80751]
[1780096033489,32.86,73379.89,306.8,-0.03443,0.0001,1.78148]
[1780096038528,32.86,73378.37,306.8,-0.03459,0.0001,1.78799]
[1780096043563,32.86,73380.55,306.8,-0.03437,0.0001,1.7789]
[1780096048601,32.86,73381.31,306.8,-0.0343,0.0001,1.77588]
[1780096053636,32.86,73382.66,306.8,-0.03404,0.0001,1.7633]
[1780096058671,32.87,73382.8,306.8,-0.03403,0.0001,1.76298]
[1780096063706,32.87,73382.77,306.8,-0.03404,0.0001,1.76336]
[1780096068743,32.87,73382.89,306.8,-0.03404,0.0001,1.76313]
[1780096073778,32.87,73382.88,306.8,-0.03404,0.0001,1.76343]
[1780096080827,32.87,73383.11,306.8,-0.03403,0.0001,1.76287]
[1780096085841,32.87,73382.96,306.8,-0.03405,0.0001,1.76364]
[1780096086315,32.87,73383.01,306.8,-0.03405,0.0001,1.76354]
[1780096086340,32.87,73383.01,306.8,-0.03405,0.0001,1.76354]
[1780096086384,32.87,73383.01,306.8,-0.03405,0.0001,1.76354]
[1780096091907,32.88,73385.17,306.8,-0.03384,0.0001,1.75495]
[1780096096942,32.88,73389.97,306.8,-0.03339,0.0001,1.73549]
[1780096102451,32.88,73391.95,306.8,-0.0332,0.0001,1.72764]
[1780096105015,32.88,73398.48,306.8,-0.03259,9e-05,1.7014]
[1780096107026,32.89,73406.3,306.8,-0.03186,9e-05,1.67029]
[1780096111055,32.89,73411.08,306.8,-0.03132,9e-05,1.64518]
[1780096112565,32.89,73411.08,306.8,-0.03132,9e-05,1.64518]
[1780096113069,32.89,73419.32,306.8,-0.03058,9e-05,1.61319]
[1780096118104,32.9,73424.51,306.8,-0.03015,9e-05,1.59451]
[1780096120641,32.9,73425.44,306.8,-0.03007,9e-05,1.59123]
[1780096122998,32.91,73424.72,306.8,-0.03016,9e-05,1.595]
[1780096127167,32.92,73415.2,306.8,-0.03105,9e-05,1.63384]
[1780096128174,32.92,73410.09,306.8,-0.03153,9e-05,1.65435]
[1780096133329,32.93,73410.29,306.8,-0.03153,9e-05,1.65446]
[1780096133596,32.93,73410.29,306.8,-0.03153,9e-05,1.65446]
[1780096133697,32.93,73399.08,306.8,-0.03259,9e-05,1.69973]
[1780096134216,32.93,73387.14,306.8,-0.03374,0.0001,1.74882]
[1780096139251,32.93,73385.35,306.8,-0.03392,0.0001,1.75655]
[1780096144286,32.93,73383.89,306.8,-0.03407,0.0001,1.76289]
[1780096149321,32.93,73384.48,306.8,-0.03402,0.0001,1.76068]
[1780096155363,32.93,73383.75,306.8,-0.0341,0.0001,1.76399]
[1780096160398,32.94,73380.53,306.8,-0.03442,0.0001,1.7776]
[1780096162528,32.94,73380.97,306.8,-0.03438,0.0001,1.77578]
[1780096162567,32.94,73374.77,306.8,-0.03499,0.0001,1.80187]
[1780096163155,32.94,73374.77,306.8,-0.03499,0.0001,1.80187]
[1780096163425,32.94,73366.29,306.8,-0.03586,0.0001,1.83793]
[1780096164432,32.94,73360.84,306.8,-0.03642,0.0001,1.8613]
[1780096167453,32.93,73366.11,306.8,-0.03586,0.0001,1.83829]
[1780096172488,32.93,73367.53,306.8,-0.03558,0.0001,1.82453]
[1780096182558,32.93,73366.84,306.8,-0.03563,0.0001,1.82689]
[1780096189607,32.93,73366.68,306.8,-0.03564,0.0001,1.8272]
[1780096194642,32.92,73366.86,306.8,-0.03562,0.0001,1.82618]
[1780096199678,32.92,73366.74,306.8,-0.03562,0.0001,1.82644]
[1780096204713,32.92,73366.17,306.8,-0.03567,0.0001,1.82861]
[1780096209748,32.92,73367.03,306.8,-0.03558,0.0001,1.82467]
[1780096214783,32.92,73364.17,306.8,-0.03587,0.0001,1.83661]
[1780096219818,32.92,73364.25,306.8,-0.03585,0.0001,1.83595]
[1780096222839,32.92,73370.07,306.8,-0.03525,0.0001,1.81093]
[1780096227874,32.91,73373.4,306.8,-0.03491,0.0001,1.79669]
[1780096232910,32.91,73375.56,306.8,-0.03457,0.0001,1.7804]
[1780096237945,32.92,73375.89,306.8,-0.03454,0.0001,1.77915]
[1780096242981,32.92,73361.31,306.8,-0.03602,0.0001,1.84121]
[1780096243988,32.92,73351.03,306.8,-0.03709,0.00011,1.88579]
[1780096249025,32.91,73352.16,306.8,-0.03696,0.00011,1.88019]
[1780096255067,32.91,73352.7,306.8,-0.03688,0.00011,1.87688]
[1780096255639,32.91,73352.7,306.8,-0.03688,0.00011,1.87688]
[1780096262116,32.9,73358.08,306.8,-0.0363,0.0001,1.85272]
[1780096267144,32.9,73359.73,306.8,-0.03612,0.0001,1.84536]
[1780096270172,32.9,73367.52,306.8,-0.03531,0.0001,1.81169]
[1780096275207,32.9,73369.11,306.8,-0.03515,0.0001,1.80486]
[1780096280241,32.9,73369.47,306.8,-0.03511,0.0001,1.80333]
[1780096285277,32.9,73366.66,306.8,-0.0354,0.0001,1.81515]
[1780096290313,32.9,73366.59,306.8,-0.0354,0.0001,1.81532]
[1780096295347,32.9,73366.04,306.8,-0.03532,0.0001,1.81028]
[1780096301389,32.9,73365.53,306.8,-0.03537,0.0001,1.81231]
[1780096306424,32.9,73363.77,306.8,-0.03555,0.0001,1.81967]
[1780096307463,32.9,73363.77,306.8,-0.03555,0.0001,1.81967]
[1780096307480,32.9,73363.72,306.8,-0.03555,0.0001,1.81985]
[1780096309446,32.9,73352.95,306.8,-0.03669,0.0001,1.86722]
[1780096314481,32.91,73350.71,306.8,-0.03698,0.00011,1.87904]
[1780096317035,32.91,73350.7,306.8,-0.03699,0.00011,1.87949]
[1780096317137,32.92,73350.66,306.8,-0.03701,0.00011,1.88048]
[1780096321530,32.92,73356.2,306.8,-0.03642,0.0001,1.85593]
[1780096323215,32.92,73356.2,306.8,-0.03642,0.0001,1.85593]
[1780096323544,32.92,73356.52,306.8,-0.03638,0.0001,1.85437]
[1780096326708,32.92,73356.63,306.8,-0.03639,0.0001,1.85479]
[1780096327338,32.92,73358.3,306.8,-0.03623,0.0001,1.84804]
[1780096327572,32.93,73358.45,306.8,-0.03622,0.0001,1.84785]
[1780096332645,32.92,73358.36,306.8,-0.03622,0.0001,1.84792]
[1780096338649,32.92,73357.61,306.8,-0.03629,0.0001,1.85061]
[1780096343684,32.92,73358.45,306.8,-0.03619,0.0001,1.84659]
[1780096348719,32.92,73358.83,306.8,-0.03614,0.0001,1.8446]
[1780096353755,32.91,73355.31,306.8,-0.03637,0.0001,1.85207]
[1780096355769,32.91,73346.37,306.8,-0.0373,0.00011,1.8908]
[1780096356465,32.91,73346.37,306.8,-0.0373,0.00011,1.8908]
[1780096360323,32.91,73341.57,306.8,-0.03781,0.00011,1.91144]
[1780096360804,32.91,73341.04,306.8,-0.03786,0.00011,1.91343]
[1780096365840,32.92,73342.99,306.8,-0.03769,0.00011,1.90663]
[1780096366507,32.92,73342.99,306.8,-0.03769,0.00011,1.90663]
[1780096366847,32.92,73342.47,306.8,-0.03775,0.00011,1.9093]
[1780096371882,32.92,73338.32,306.8,-0.03818,0.00011,1.92673]
[1780096374330,32.91,73338.37,306.8,-0.03816,0.00011,1.92611]
[1780096379939,32.91,73342.05,306.8,-0.03774,0.00011,1.90867]
[1780096382960,32.91,73334.31,306.8,-0.03857,0.00011,1.94255]
[1780096383967,32.9,73326.99,306.8,-0.03937,0.00011,1.97521]
[1780096386354,32.9,73325.69,306.8,-0.0395,0.00011,1.98052]
[1780096386392,32.9,73325.69,306.8,-0.0395,0.00011,1.98052]
[1780096386407,32.9,73325.69,306.8,-0.0395,0.00011,1.98052]
[1780096386502,32.9,73325.69,306.8,-0.0395,0.00011,1.98052]
[1780096392579,32.89,73325.38,306.8,-0.03949,0.00011,1.98019]
[1780096393031,32.89,73315.31,306.8,-0.04062,0.00011,2.02585]
[1780096393347,32.89,73315.31,306.8,-0.04062,0.00011,2.02585]
[1780096394038,32.89,73306.69,306.8,-0.04161,0.00012,2.06546]
[1780096397735,32.89,73305.94,306.8,-0.04171,0.00012,2.06938]
[1780096397737,32.89,73305.94,306.8,-0.04171,0.00012,2.06938]
[1780096403104,32.89,73307.83,306.8,-0.04151,0.00012,2.0613]
[1780096406125,32.9,73313.26,306.8,-0.04089,0.00011,2.03654]
[1780096407733,32.9,73314.15,306.8,-0.04079,0.00011,2.03257]
[1780096407743,32.9,73314.15,306.8,-0.04079,0.00011,2.03257]
[1780096408139,32.9,73314.53,306.8,-0.04075,0.00011,2.03099]
[1780096413173,32.89,73313.73,306.8,-0.04065,0.00011,2.02509]
[1780096413760,32.89,73313.73,306.8,-0.04065,0.00011,2.02509]
[1780096419216,32.87,73314.23,306.8,-0.04053,0.00011,2.02027]
[1780096421230,32.87,73308.3,306.8,-0.0412,0.00012,2.0469]
[1780096426265,32.86,73307.74,306.8,-0.04121,0.00012,2.0475]
[1780096431299,32.85,73307.75,306.8,-0.04116,0.00012,2.04547]
[1780096436335,32.84,73313.14,306.8,-0.04049,0.00011,2.01863]
[1780096440363,32.83,73318.88,306.8,-0.03981,0.00011,1.99103]
[1780096445399,32.82,73322.94,306.8,-0.03932,0.00011,1.97115]
[1780096450434,32.82,73327.38,306.8,-0.03879,0.00011,1.94975]
[1780096456476,32.81,73328.24,306.8,-0.03866,0.00011,1.94447]
[1780096462518,32.8,73330.79,306.8,-0.03835,0.00011,1.93169]
[1780096466212,32.8,73335.72,306.8,-0.0378,0.00011,1.90917]
[1780096471586,32.79,73338.59,306.8,-0.03733,0.00011,1.88805]
[1780096476621,32.79,73335.91,306.8,-0.0376,0.00011,1.89911]
[1780096479643,32.79,73330.64,306.8,-0.03816,0.00011,1.92203]
[1780096481657,32.78,73322.28,306.8,-0.03907,0.00011,1.95912]
[1780096486692,32.78,73321.81,306.8,-0.03909,0.00011,1.95995]
[1780096491727,32.77,73321.64,306.8,-0.03908,0.00011,1.95943]
[1780096496762,32.76,73321.58,306.8,-0.03905,0.00011,1.95843]
[1780096501797,32.76,73325.33,306.8,-0.03861,0.00011,1.9403]
[1780096506892,32.75,73329.07,306.8,-0.03818,0.00011,1.92273]
[1780096507839,32.75,73344.05,306.8,-0.03656,0.00011,1.85631]
[1780096512874,32.75,73343.33,306.8,-0.03663,0.00011,1.85903]
[1780096517909,32.75,73344.04,306.8,-0.03654,0.00011,1.85552]
[1780096523951,32.74,73351.05,306.8,-0.0358,0.0001,1.82473]
[1780096528986,32.74,73351.35,306.8,-0.03576,0.0001,1.82327]
[1780096535029,32.74,73351.65,306.8,-0.03559,0.0001,1.81449]
[1780096537540,32.74,73351.47,306.8,-0.03561,0.0001,1.81522]
[1780096543085,32.74,73352.69,306.8,-0.03548,0.0001,1.80984]
[1780096545099,32.74,73361.28,306.8,-0.03461,0.0001,1.77329]
[1780096546126,32.74,73369.44,306.8,-0.03379,0.0001,1.7391]
[1780096551146,32.74,73371.21,306.8,-0.03363,0.0001,1.73224]
[1780096556181,32.75,73368.25,306.8,-0.03393,0.0001,1.7451]
[1780096557188,32.75,73373.18,306.8,-0.03345,0.0001,1.72469]
[1780096562223,32.75,73379.51,306.8,-0.03285,0.0001,1.69918]
[1780096567259,32.75,73379.35,306.8,-0.03288,0.0001,1.70063]
[1780096572295,32.76,73379.71,306.8,-0.03286,0.0001,1.69995]
[1780096577330,32.76,73380.38,306.8,-0.03282,0.0001,1.69802]
[1780096579886,32.77,73380.08,306.8,-0.03286,0.0001,1.69957]
[1780096583372,32.77,73373.55,306.8,-0.03351,0.0001,1.72726]
[1780096588407,32.77,73370.72,306.8,-0.0338,0.0001,1.73949]
[1780096593442,32.78,73371.25,306.8,-0.03363,0.0001,1.7306]
[1780096595456,32.78,73376.92,306.8,-0.03308,0.0001,1.7074]
[1780096600491,32.78,73378.28,306.8,-0.03297,0.0001,1.7026]
[1780096602507,32.78,73371.56,306.8,-0.03363,0.0001,1.73063]
[1780096604260,32.78,73371.56,306.8,-0.03363,0.0001,1.73063]
[1780096604323,32.78,73371.56,306.8,-0.03363,0.0001,1.73063]
[1780096604689,32.78,73369.69,306.8,-0.03382,0.0001,1.73851]
[1780096604769,32.78,73363.89,306.8,-0.0344,0.0001,1.76287]
[1780096605875,32.78,73363.89,306.8,-0.0344,0.0001,1.76287]
[1780096607983,32.78,73360.26,306.8,-0.03477,0.0001,1.77827]
[1780096607990,32.78,73360.26,306.8,-0.03477,0.0001,1.77827]
[1780096614591,32.79,73361.57,306.8,-0.03464,0.0001,1.77294]
[1780096621640,32.79,73358.19,306.8,-0.03499,0.0001,1.78748]
[1780096626674,32.79,73357.98,306.8,-0.03501,0.0001,1.78847]
[1780096632717,32.79,73358.88,306.8,-0.03492,0.0001,1.78479]
[1780096636392,32.79,73357.05,306.8,-0.03511,0.0001,1.79261]
[1780096641816,32.79,73359.69,306.8,-0.03484,0.0001,1.78152]
[1780096642793,32.79,73351.0,306.8,-0.03574,0.0001,1.81864]
[1780096647828,32.79,73346.45,306.8,-0.0362,0.0001,1.83797]
[1780096652863,32.79,73336.54,306.8,-0.03711,0.00011,1.87337]
[1780096657898,32.78,73336.38,306.8,-0.03711,0.00011,1.87344]
[1780096659912,32.78,73329.67,306.8,-0.03783,0.00011,1.9028]
[1780096664947,32.78,73328.1,306.8,-0.03797,0.00011,1.90888]
[1780096668976,32.77,73318.39,306.8,-0.03903,0.00011,1.95161]
[1780096669982,32.77,73310.22,306.8,-0.03995,0.00011,1.98873]
[1780096675017,32.76,73310.12,306.8,-0.03991,0.00011,1.98733]
[1780096680062,32.75,73312.13,306.8,-0.03965,0.00011,1.9767]
[1780096685096,32.75,73317.47,306.8,-0.03902,0.00011,1.95118]
[1780096690131,32.74,73318.13,306.8,-0.03891,0.00011,1.94703]
[1780096696173,32.73,73319.25,306.8,-0.03876,0.00011,1.94064]
[1780096697180,32.73,73326.1,306.8,-0.038,0.00011,1.90975]
[1780096699193,32.73,73335.78,306.8,-0.03694,0.00011,1.86667]
[1780096700200,32.73,73342.12,306.8,-0.03627,0.00011,1.83893]
[1780096701012,32.73,73342.12,306.8,-0.03627,0.00011,1.83893]
[1780096703226,32.73,73353.27,306.8,-0.03511,0.0001,1.79093]
[1780096708261,32.73,73352.88,306.8,-0.03516,0.0001,1.79278]
[1780096714303,32.73,73351.84,306.8,-0.03513,0.0001,1.79009]
[1780096718360,32.73,73350.91,306.8,-0.03523,0.0001,1.79411]
[1780096724373,32.73,73343.49,306.8,-0.036,0.0001,1.82613]
[1780096726387,32.73,73338.44,306.8,-0.03653,0.00011,1.84802]
[1780096731520,32.73,73338.28,306.8,-0.03655,0.00011,1.84845]
[1780096737491,32.73,73339.04,306.8,-0.03646,0.00011,1.84474]
[1780096739523,32.73,73342.89,306.8,-0.03605,0.0001,1.82791]
[1780096740501,32.73,73343.06,306.8,-0.03603,0.0001,1.82708]
[1780096742603,32.73,73342.83,306.8,-0.03605,0.0001,1.82804]
[1780096752571,32.72,73338.01,306.8,-0.03654,0.00011,1.84833]
[1780096757606,32.72,73341.7,306.8,-0.03615,0.00011,1.832]
[1780096758352,32.72,73341.7,306.8,-0.03615,0.00011,1.832]
[1780096761673,32.72,73334.89,306.8,-0.03686,0.00011,1.86146]
[1780096770036,32.72,73334.71,306.8,-0.03686,0.00011,1.86151]
[1780096779760,32.71,73334.69,306.8,-0.03671,0.00011,1.85321]
[1780096784796,32.71,73338.58,306.8,-0.03628,0.00011,1.83588]
[1780096789830,32.71,73339.55,306.8,-0.03618,0.00011,1.83144]
[1780096794866,32.71,73343.34,306.8,-0.03578,0.0001,1.81488]
[1780096797887,32.71,73337.9,306.8,-0.03634,0.00011,1.83836]
[1780096802923,32.71,73346.17,306.8,-0.03547,0.0001,1.80242]
[1780096807958,32.71,73347.23,306.8,-0.03536,0.0001,1.79789]
[1780096812993,32.71,73350.12,306.8,-0.03507,0.0001,1.78566]
[1780096818033,32.71,73350.2,306.8,-0.03507,0.0001,1.78546]
[1780096826089,32.71,73350.29,306.8,-0.03506,0.0001,1.78528]
[1780096831124,32.71,73349.71,306.8,-0.03499,0.0001,1.78054]
[1780096842201,32.71,73350.35,306.8,-0.03493,0.0001,1.77815]
[1780096847236,32.71,73353.59,306.8,-0.03461,0.0001,1.76466]
[1780096852271,32.71,73353.15,306.8,-0.03466,0.0001,1.76679]
[1780096859320,32.72,73351.68,306.8,-0.03482,0.0001,1.77333]
[1780096866369,32.72,73350.96,306.8,-0.0349,0.0001,1.77665]
[1780096875432,32.72,73343.41,306.8,-0.03568,0.0001,1.80924]
[1780096876218,32.72,73343.41,306.8,-0.03568,0.0001,1.80924]
[1780096876439,32.72,73337.61,306.8,-0.03629,0.00011,1.83429]
[1780096877409,32.72,73337.61,306.8,-0.03629,0.00011,1.83429]
[1780096882481,32.72,73336.06,306.8,-0.03644,0.00011,1.84067]
[1780096888613,32.72,73333.31,306.8,-0.03673,0.00011,1.85227]
[1780096888617,32.72,73333.31,306.8,-0.03673,0.00011,1.85227]
[1780096889530,32.71,73320.22,306.8,-0.03814,0.00011,1.90994]
[1780096889875,32.71,73320.22,306.8,-0.03814,0.00011,1.90994]
[1780096890615,32.71,73313.68,306.8,-0.03886,0.00011,1.93922]
[1780096894330,32.71,73307.87,306.8,-0.03936,0.00011,1.95721]
[1780096899608,32.69,73306.29,306.8,-0.03944,0.00011,1.96045]
[1780096904642,32.68,73309.35,306.8,-0.03906,0.00011,1.94527]
[1780096906755,32.68,73309.3,306.8,-0.03906,0.00011,1.94525]
[1780096906909,32.68,73305.94,306.8,-0.03943,0.00011,1.96028]
[1780096912700,32.66,73302.86,306.8,-0.03968,0.00011,1.97007]
[1780096917734,32.64,73301.37,306.8,-0.03975,0.00011,1.97308]
[1780096922770,32.63,73300.34,306.8,-0.03984,0.00011,1.97647]
[1780096928818,32.62,73301.26,306.8,-0.03969,0.00011,1.97066]
[1780096934215,32.61,73304.93,306.8,-0.03925,0.00011,1.9529]
[1780096935866,32.61,73296.38,306.8,-0.04021,0.00012,1.99135]
[1780096941357,32.58,73296.7,306.8,-0.04002,0.00012,1.9836]
[1780096941359,32.58,73296.7,306.8,-0.04002,0.00012,1.9836]
[1780096941591,32.58,73296.7,306.8,-0.04002,0.00012,1.9836]
[1780096943374,32.56,73289.11,306.8,-0.04081,0.00012,2.01534]
[1780096945382,32.55,73281.74,306.8,-0.04166,0.00012,2.04917]
[1780096946342,32.55,73276.35,306.8,-0.0423,0.00012,2.07427]
[1780096946944,32.55,73271.18,306.8,-0.04292,0.00012,2.09849]
[1780096951979,32.54,73267.26,306.8,-0.04318,0.00012,2.10694]
[1780096957015,32.52,73263.8,306.8,-0.04355,0.00012,2.12109]
[1780096962050,32.51,73260.78,306.8,-0.04386,0.00012,2.13316]
[1780096963508,32.51,73260.78,306.8,-0.04386,0.00012,2.13316]
[1780096963578,32.51,73260.78,306.8,-0.04386,0.00012,2.13316]
[1780096972123,32.48,73255.38,306.8,-0.0444,0.00013,2.15421]
[1780096976151,32.47,73250.04,306.8,-0.04501,0.00013,2.17806]
[1780096981187,32.46,73252.84,306.8,-0.04458,0.00013,2.16147]
[1780096986222,32.44,73249.48,306.8,-0.04494,0.00013,2.17505]
[1780096990250,32.43,73236.78,306.8,-0.04651,0.00013,2.23574]
[1780096995285,32.41,73234.24,306.8,-0.04675,0.00013,2.24499]
[1780097000320,32.39,73237.53,306.8,-0.04623,0.00013,2.22502]
[1780097005355,32.38,73240.74,306.8,-0.04573,0.00013,2.20577]
[1780097007369,32.37,73246.4,306.8,-0.04497,0.00013,2.17647]
[1780097008568,32.37,73253.81,306.8,-0.04402,0.00013,2.13953]
[1780097014417,32.35,73250.85,306.8,-0.04416,0.00013,2.14273]
[1780097019453,32.34,73248.9,306.8,-0.04434,0.00013,2.14962]
[1780097024488,32.32,73248.66,306.8,-0.0443,0.00013,2.1481]
[1780097029523,32.31,73248.5,306.8,-0.04425,0.00013,2.14618]
[1780097034557,32.29,73245.4,306.8,-0.04457,0.00013,2.1587]
[1780097039593,32.28,73249.03,306.8,-0.04404,0.00013,2.13809]
[1780097041608,32.27,73257.06,306.8,-0.04302,0.00012,2.09802]
[1780097044412,32.27,73255.19,306.8,-0.04322,0.00012,2.10614]
[1780097047068,32.26,73258.0,306.8,-0.04284,0.00012,2.09117]
[1780097052691,32.25,73253.74,306.8,-0.0433,0.00012,2.109]
[1780097055713,32.24,73258.86,306.8,-0.04263,0.00012,2.08283]
[1780097057732,32.23,73268.25,306.8,-0.04147,0.00012,2.03707]
[1780097059427,32.23,73270.11,306.8,-0.04124,0.00012,2.02784]
[1780097059746,32.23,73275.43,306.8,-0.0406,0.00012,2.00242]
[1780097062773,32.23,73276.45,306.8,-0.04046,0.00012,1.99701]
[1780097071830,32.21,73278.86,306.8,-0.03996,0.00012,1.97521]
[1780097077872,32.2,73278.73,306.8,-0.03994,0.00012,1.97432]
[1780097082907,32.2,73276.52,306.8,-0.04016,0.00012,1.98311]
[1780097087942,32.19,73276.24,306.8,-0.04016,0.00012,1.98315]
[1780097092977,32.18,73270.93,306.8,-0.04076,0.00012,2.00678]
[1780097098013,32.18,73262.08,306.8,-0.04178,0.00012,2.04726]
[1780097103048,32.17,73259.8,306.8,-0.04201,0.00012,2.05633]
[1780097108084,32.16,73268.89,306.8,-0.04087,0.00012,2.01129]
[1780097113118,32.15,73269.61,306.8,-0.04075,0.00012,2.00643]
[1780097115421,32.15,73269.51,306.8,-0.04075,0.00012,2.00661]
[1780097121176,32.14,73270.79,306.8,-0.04055,0.00012,1.99856]
[1780097123272,32.13,73270.81,306.8,-0.04054,0.00012,1.99818]
[1780097124267,32.13,73271.02,306.8,-0.0405,0.00012,1.99663]
[1780097124369,32.13,73281.88,306.8,-0.03924,0.00012,1.94603]
[1780097125992,32.13,73281.88,306.8,-0.03924,0.00012,1.94603]
[1780097125205,32.13,73287.2,306.8,-0.03862,0.00011,1.92136]
[1780097127024,32.13,73289.76,306.8,-0.03833,0.00011,1.90951]
[1780097129560,32.13,73292.06,306.8,-0.03806,0.00011,1.89878]
[1780097130635,32.13,73294.73,306.8,-0.03776,0.00011,1.88656]
[1780097130854,32.13,73294.73,306.8,-0.03776,0.00011,1.88656]
[1780097132709,32.13,73307.04,306.8,-0.03627,0.00011,1.82373]
[1780097133263,32.13,73316.93,306.8,-0.03521,0.00011,1.78037]
[1780097134244,32.13,73316.93,306.8,-0.03521,0.00011,1.78037]
[1780097135911,32.13,73317.75,306.8,-0.03513,0.00011,1.77688]
[1780097135952,32.13,73317.75,306.8,-0.03513,0.00011,1.77688]
[1780097138299,32.13,73311.7,306.8,-0.03577,0.00011,1.80358]
[1780097140449,32.13,73310.31,306.8,-0.03592,0.00011,1.80973]
[1780097143335,32.13,73303.04,306.8,-0.03671,0.00011,1.84196]
[1780097144084,32.13,73303.04,306.8,-0.03671,0.00011,1.84196]
[1780097149781,32.13,73303.32,306.8,-0.03668,0.00011,1.84056]
[1780097154411,32.13,73298.4,306.8,-0.03721,0.00011,1.86234]
[1780097159446,32.12,73298.31,306.8,-0.03721,0.00011,1.8624]
[1780097165014,32.12,73301.53,306.8,-0.03685,0.00011,1.84772]
[1780097166495,32.12,73292.24,306.8,-0.03788,0.00011,1.88928]
[1780097171530,32.12,73291.54,306.8,-0.03794,0.00011,1.89187]
[1780097176565,32.12,73289.87,306.8,-0.03811,0.00011,1.89888]
[1780097181600,32.11,73292.57,306.8,-0.0378,0.00011,1.88608]
[1780097186635,32.11,73293.87,306.8,-0.03764,0.00011,1.87969]
[1780097192038,32.11,73295.71,306.8,-0.03743,0.00011,1.87106]
[1780097197712,32.11,73298.84,306.8,-0.03693,0.00011,1.84909]
[1780097200689,32.11,73299.13,306.8,-0.0369,0.00011,1.84772]
[1780097202851,32.11,73299.13,306.8,-0.0369,0.00011,1.84768]
[1780097208324,32.1,73301.52,306.8,-0.03663,0.00011,1.83675]
[1780097210426,32.1,73301.76,306.8,-0.0366,0.00011,1.83564]
[1780097214998,32.1,73302.86,306.8,-0.03648,0.00011,1.83071]
[1780097216443,32.1,73302.86,306.8,-0.03648,0.00011,1.83069]
[1780097218412,32.1,73302.86,306.8,-0.03648,0.00011,1.83068]
[1780097223893,32.1,73303.15,306.8,-0.03645,0.00011,1.82933]
[1780097225125,32.1,73303.15,306.8,-0.03645,0.00011,1.82933]
[1780097225891,32.1,73303.28,306.8,-0.03643,0.00011,1.82874]
[1780097229798,32.1,73302.97,306.8,-0.03647,0.00011,1.8301]
[1780097234971,32.1,73301.16,306.8,-0.03666,0.00011,1.83809]
[1780097238404,32.1,73299.2,306.8,-0.03688,0.00011,1.84681]
[1780097243428,32.1,73297.23,306.8,-0.03709,0.00011,1.85541]
[1780097250080,32.1,73298.32,306.8,-0.03696,0.00011,1.85015]
[1780097255115,32.1,73298.71,306.8,-0.03677,0.00011,1.84071]
[1780097257129,32.1,73292.48,306.8,-0.03746,0.00011,1.86856]
[1780097262164,32.1,73291.28,306.8,-0.03758,0.00011,1.87357]
[1780097267198,32.09,73290.6,306.8,-0.03765,0.00011,1.87623]
[1780097272235,32.09,73293.76,306.8,-0.03729,0.00011,1.86156]
[1780097274249,32.09,73299.1,306.8,-0.03669,0.00011,1.83756]
[1780097279283,32.09,73302.34,306.8,-0.03634,0.00011,1.82309]
[1780097284319,32.09,73301.22,306.8,-0.03646,0.00011,1.82808]
[1780097292375,32.09,73301.73,306.8,-0.03641,0.00011,1.82579]
[1780097294389,32.09,73307.26,306.8,-0.03581,0.00011,1.8014]
[1780097295732,32.09,73307.26,306.8,-0.03581,0.00011,1.8014]
[1780097298417,32.09,73314.0,306.8,-0.0351,0.00011,1.77213]
[1780097301883,32.09,73314.12,306.8,-0.03509,0.00011,1.77178]
[1780097302929,32.09,73314.08,306.8,-0.0351,0.00011,1.77204]
[1780097308486,32.1,73313.93,306.8,-0.03512,0.00011,1.77327]
[1780097313522,32.1,73313.9,306.8,-0.035,0.00011,1.76641]
[1780097318557,32.1,73314.01,306.8,-0.035,0.00011,1.76635]
[1780097325607,32.1,73313.59,306.8,-0.03506,0.00011,1.76875]
[1780097327620,32.1,73305.84,306.8,-0.03589,0.00011,1.80275]
[1780097332654,32.11,73305.75,306.8,-0.0359,0.00011,1.80325]
[1780097337690,32.11,73305.15,306.8,-0.03597,0.00011,1.80601]
[1780097342836,32.11,73304.91,306.8,-0.03599,0.00011,1.80708]
[1780097342916,32.11,73298.77,306.8,-0.03666,0.00011,1.83434]
[1780097344739,32.11,73292.19,306.8,-0.03738,0.00011,1.86371]
[1780097349774,32.1,73292.01,306.8,-0.03739,0.00011,1.86414]
[1780097354809,32.1,73294.17,306.8,-0.03715,0.00011,1.85406]
[1780097360296,32.1,73296.08,306.8,-0.03693,0.00011,1.8453]
[1780097363313,32.1,73297.07,306.8,-0.03682,0.00011,1.84072]
[1780097366144,32.1,73299.89,306.8,-0.03651,0.00011,1.82809]
[1780097368664,32.1,73302.1,306.8,-0.03627,0.00011,1.81828]
[1780097373942,32.1,73301.87,306.8,-0.03615,0.00011,1.81183]
[1780097378977,32.1,73302.41,306.8,-0.0361,0.00011,1.80951]
[1780097384016,32.1,73296.63,306.8,-0.03673,0.00011,1.83522]
[1780097389051,32.1,73297.19,306.8,-0.03666,0.00011,1.83263]
[1780097392502,32.1,73297.08,306.8,-0.03667,0.00011,1.83307]
[1780097398113,32.1,73289.54,306.8,-0.0375,0.00011,1.86657]
[1780097398440,32.1,73289.54,306.8,-0.0375,0.00011,1.86657]
[1780097404155,32.1,73296.22,306.8,-0.03675,0.00011,1.83636]
[1780097409192,32.1,73300.73,306.8,-0.03626,0.00011,1.81622]
[1780097414227,32.1,73303.59,306.8,-0.03595,0.00011,1.80364]
[1780097419263,32.1,73308.14,306.8,-0.03547,0.00011,1.78391]
[1780097421276,32.1,73313.1,306.8,-0.03495,0.00011,1.76244]
[1780097422643,32.1,73314.81,306.8,-0.03477,0.0001,1.75513]
[1780097422935,32.1,73314.81,306.8,-0.03477,0.0001,1.75513]
[1780097425398,32.1,73320.91,306.8,-0.03415,0.0001,1.72941]
[1780097431346,32.11,73316.27,306.8,-0.03451,0.0001,1.74276]
[1780097436381,32.11,73316.94,306.8,-0.03446,0.0001,1.74052]
[1780097441416,32.11,73316.46,306.8,-0.03452,0.0001,1.7432]
[1780097446450,32.12,73314.58,306.8,-0.03473,0.0001,1.75186]
[1780097452493,32.12,73315.88,306.8,-0.03461,0.0001,1.74693]
[1780097457528,32.12,73310.91,306.8,-0.03515,0.00011,1.76895]
[1780097462563,32.12,73309.53,306.8,-0.0353,0.00011,1.77528]
[1780097467598,32.13,73307.91,306.8,-0.03548,0.00011,1.78262]
[1780097473640,32.13,73308.24,306.8,-0.03545,0.00011,1.7815]
[1780097475410,32.13,73307.57,306.8,-0.03553,0.00011,1.78448]
[1780097478682,32.13,73301.71,306.8,-0.03616,0.00011,1.81041]
[1780097480696,32.13,73295.88,306.8,-0.0368,0.00011,1.83625]
[1780097482674,32.13,73296.35,306.8,-0.03674,0.00011,1.83412]
[1780097487745,32.13,73296.77,306.8,-0.03669,0.00011,1.83206]
[1780097492780,32.13,73296.35,306.8,-0.0366,0.00011,1.82625]
[1780097494794,32.13,73290.12,306.8,-0.03728,0.00011,1.85402]
[1780097497722,32.13,73292.34,306.8,-0.03703,0.00011,1.84394]
[1780097501061,32.12,73292.77,306.8,-0.03698,0.00011,1.84188]
[1780097506902,32.12,73294.8,306.8,-0.03675,0.00011,1.83259]
[1780097509009,32.12,73295.59,306.8,-0.03666,0.00011,1.82902]
[1780097514934,32.12,73293.84,306.8,-0.03685,0.00011,1.83668]
[1780097520976,32.12,73293.51,306.8,-0.03688,0.00011,1.83795]
[1780097526012,32.12,73292.54,306.8,-0.03699,0.00011,1.84211]
[1780097532055,32.12,73293.9,306.8,-0.03683,0.00011,1.83585]
[1780097537090,32.12,73292.41,306.8,-0.03699,0.00011,1.84236]
[1780097542126,32.12,73289.46,306.8,-0.03731,0.00011,1.85536]
[1780097546534,32.12,73284.71,306.8,-0.03784,0.00011,1.87652]
[1780097551190,32.11,73288.95,306.8,-0.03721,0.00011,1.84938]
[1780097555627,32.11,73289.51,306.8,-0.03715,0.00011,1.84667]
[1780097557917,32.11,73289.08,306.8,-0.03719,0.00011,1.84852]
[1780097563274,32.11,73285.44,306.8,-0.03759,0.00011,1.86451]
[1780097565288,32.11,73290.23,306.8,-0.03705,0.00011,1.84282]
[1780097570323,32.11,73290.23,306.8,-0.03705,0.00011,1.84263]
[1780097576367,32.11,73290.6,306.8,-0.037,0.00011,1.84077]
[1780097581401,32.11,73290.39,306.8,-0.03702,0.00011,1.84153]
[1780097589459,32.1,73291.84,306.8,-0.03685,0.00011,1.8348]
[1780097597821,32.1,73292.32,306.8,-0.0368,0.00011,1.83258]
[1780097598365,32.1,73292.32,306.8,-0.0368,0.00011,1.83258]
[1780097603556,32.1,73292.32,306.8,-0.03679,0.00011,1.83243]
[1780097608960,32.1,73293.24,306.8,-0.03669,0.00011,1.82827]
[1780097608980,32.1,73277.63,306.8,-0.03844,0.00011,1.89872]
[1780097609602,32.1,73269.44,306.8,-0.03938,0.00012,1.93627]
[1780097615383,32.1,73271.42,306.8,-0.03899,0.00012,1.91868]
[1780097620679,32.09,73271.41,306.8,-0.03896,0.00012,1.91764]
[1780097625882,32.09,73271.25,306.8,-0.03897,0.00012,1.91778]
[1780097626746,32.09,73280.54,306.8,-0.0379,0.00011,1.87501]
[1780097631782,32.09,73281.19,306.8,-0.03781,0.00011,1.87173]
[1780097636817,32.08,73280.39,306.8,-0.0379,0.00011,1.87497]
[1780097641852,32.08,73280.6,306.8,-0.03786,0.00011,1.87363]
[1780097646888,32.08,73280.56,306.8,-0.03786,0.00011,1.87343]
[1780097651923,32.08,73275.72,306.8,-0.0384,0.00011,1.89505]
[1780097658972,32.07,73273.14,306.8,-0.03867,0.00011,1.90609]
[1780097664008,32.07,73271.4,306.8,-0.03886,0.00012,1.9134]
[1780097669042,32.07,73270.33,306.8,-0.03896,0.00012,1.91761]
[1780097674077,32.06,73271.09,306.8,-0.03871,0.00012,1.90567]
[1780097678105,32.06,73277.07,306.8,-0.03801,0.00011,1.87782]
[1780097683140,32.06,73280.86,306.8,-0.03758,0.00011,1.86032]
[1780097688175,32.06,73281.73,306.8,-0.03747,0.00011,1.85614]
[1780097693289,32.06,73281.46,306.8,-0.0375,0.00011,1.85716]
[1780097698324,32.05,73281.46,306.8,-0.03749,0.00011,1.85691]
[1780097701273,32.05,73271.48,306.8,-0.03862,0.00012,1.90215]
[1780097702289,32.05,73253.11,306.8,-0.04078,0.00012,1.98764]
[1780097707316,32.04,73253.75,306.8,-0.04067,0.00012,1.98318]
[1780097712351,32.04,73251.89,306.8,-0.04086,0.00012,1.99065]
[1780097715372,32.03,73241.07,306.8,-0.04216,0.00012,2.04154]
[1780097716379,32.03,73235.28,306.8,-0.04287,0.00013,2.06921]
[1780097722421,32.02,73234.91,306.8,-0.04286,0.00013,2.06865]
[1780097727458,32.01,73231.93,306.8,-0.04318,0.00013,2.08114]
[1780097734507,31.99,73233.9,306.8,-0.0427,0.00013,2.06062]
[1780097736521,31.99,73241.55,306.8,-0.04173,0.00012,2.02291]
[1780097741556,31.98,73244.8,306.8,-0.0413,0.00012,2.00578]
[1780097748605,31.97,73245.36,306.8,-0.04117,0.00012,2.0008]
[1780097753640,31.96,73247.77,306.8,-0.04084,0.00012,1.98799]
[1780097762703,31.95,73246.47,306.8,-0.04094,0.00012,1.99175]
[1780097764717,31.95,73240.52,306.8,-0.04165,0.00012,2.01961]
[1780097769752,31.94,73238.58,306.8,-0.04185,0.00012,2.02731]
[1780097774787,31.93,73236.88,306.8,-0.04202,0.00012,2.03387]
[1780097779822,31.92,73237.23,306.8,-0.04193,0.00012,2.03054]
[1780097784858,31.91,73235.32,306.8,-0.04213,0.00012,2.03811]
[1780097789893,31.9,73239.07,306.8,-0.04162,0.00012,2.0184]
[1780097794929,31.89,73237.21,306.8,-0.04166,0.00012,2.01786]
[1780097799965,31.89,73237.24,306.8,-0.04162,0.00012,2.01621]
[1780097805000,31.88,73234.87,306.8,-0.04187,0.00012,2.02606]
[1780097810035,31.87,73238.78,306.8,-0.04135,0.00012,2.00571]
[1780097815070,31.86,73241.36,306.8,-0.041,0.00012,1.992]
[1780097820105,31.86,73241.93,306.8,-0.0409,0.00012,1.98803]
[1780097825143,31.85,73245.07,306.8,-0.04049,0.00012,1.97195]
[1780097830178,31.84,73247.0,306.8,-0.04023,0.00012,1.96171]
[1780097835213,31.84,73253.0,306.8,-0.03949,0.00012,1.93257]
[1780097840248,31.83,73255.12,306.8,-0.03922,0.00012,1.92188]
[1780097845283,31.83,73252.99,306.8,-0.03945,0.00012,1.93112]
[1780097852332,31.82,73253.5,306.8,-0.03922,0.00012,1.91984]
[1780097857367,31.82,73255.07,306.8,-0.03902,0.00012,1.91181]
[1780097863409,31.82,73255.03,306.8,-0.039,0.00012,1.91128]
[1780097868444,31.81,73254.39,306.8,-0.03906,0.00012,1.91359]
[1780097873484,31.81,73254.02,306.8,-0.03909,0.00012,1.91464]
[1780097878519,31.81,73253.6,306.8,-0.03912,0.00012,1.91593]
[1780097883554,31.8,73253.37,306.8,-0.03913,0.00012,1.91631]
[1780097891610,31.8,73252.99,306.8,-0.03915,0.00012,1.91698]
[1780097897652,31.79,73252.13,306.8,-0.03923,0.00012,1.92013]
[1780097902686,31.79,73252.57,306.8,-0.03916,0.00012,1.91735]
[1780097905731,31.79,73257.43,306.8,-0.03858,0.00012,1.89435]
[1780097908741,31.78,73262.22,306.8,-0.03802,0.00011,1.87197]
[1780097910755,31.78,73266.95,306.8,-0.03747,0.00011,1.85021]
[1780097915790,31.78,73270.79,306.8,-0.03689,0.00011,1.82511]
[1780097920825,31.78,73273.99,306.8,-0.03654,0.00011,1.81084]
[1780097925860,31.78,73272.41,306.8,-0.03672,0.00011,1.81807]
[1780097931901,31.78,73272.13,306.8,-0.03675,0.00011,1.81945]
[1780097937296,31.79,73271.02,306.8,-0.03688,0.00011,1.82453]
[1780097942978,31.79,73271.21,306.8,-0.03686,0.00011,1.82373]
[1780097948020,31.79,73271.23,306.8,-0.03686,0.00011,1.82372]
[1780097953053,31.79,73271.93,306.8,-0.03678,0.00011,1.82065]
[1780097959095,31.79,73272.42,306.8,-0.03673,0.00011,1.81858]
[1780097964130,31.79,73272.97,306.8,-0.03667,0.00011,1.81622]
[1780097969170,31.79,73272.83,306.8,-0.03669,0.00011,1.81698]
[1780097974205,31.79,73272.97,306.8,-0.03654,0.00011,1.80891]
[1780097979240,31.79,73273.14,306.8,-0.03652,0.00011,1.80833]
[1780097987296,31.79,73272.27,306.8,-0.03663,0.00011,1.81255]
[1780097992331,31.79,73272.12,306.8,-0.03665,0.00011,1.81337]
[1780097995503,31.79,73270.02,306.8,-0.03689,0.00011,1.82288]
[1780097995777,31.79,73270.02,306.8,-0.03689,0.00011,1.82288]
[1780098001612,31.79,73269.97,306.8,-0.03689,0.00011,1.8232]
[1780098007436,31.79,73271.55,306.8,-0.03672,0.00011,1.81624]
[1780098012471,31.8,73271.76,306.8,-0.0367,0.00011,1.81543]
[1780098017506,31.8,73276.11,306.8,-0.03622,0.00011,1.79614]
[1780098022543,31.8,73276.44,306.8,-0.03619,0.00011,1.79497]
[1780098027583,31.8,73279.5,306.8,-0.03586,0.00011,1.78172]
[1780098031611,31.8,73288.79,306.8,-0.03473,0.00011,1.73376]
[1780098036646,31.81,73289.04,306.8,-0.03472,0.00011,1.73347]
[1780098041681,31.81,73289.79,306.8,-0.03466,0.00011,1.73103]
[1780098046716,31.82,73289.18,306.8,-0.03475,0.00011,1.7345]
[1780098053764,31.82,73288.82,306.8,-0.03481,0.00011,1.73715]
[1780098059103,31.83,73289.07,306.8,-0.0348,0.00011,1.73666]
[1780098060846,31.83,73288.98,306.8,-0.03482,0.00011,1.73735]
[1780098067864,31.83,73290.05,306.8,-0.03473,0.00011,1.73386]
[1780098079948,31.85,73291.21,306.8,-0.03466,0.00011,1.73087]
[1780098082274,31.85,73291.21,306.8,-0.03466,0.00011,1.73087]
[1780098082969,31.85,73296.17,306.8,-0.03414,0.00011,1.70987]
[1780098088023,31.85,73296.14,306.8,-0.03417,0.00011,1.71106]
[1780098093040,31.86,73295.72,306.8,-0.0341,0.00011,1.70645]
[1780098099082,31.87,73295.66,306.8,-0.03414,0.00011,1.70788]
[1780098108145,31.88,73292.72,306.8,-0.03449,0.00011,1.72231]
[1780098113180,31.88,73290.05,306.8,-0.03479,0.00011,1.73467]
[1780098118874,31.88,73290.09,306.8,-0.0348,0.00011,1.73509]
[1780098121821,31.89,73292.06,306.8,-0.0346,0.00011,1.72698]
[1780098122958,31.89,73294.5,306.8,-0.03435,0.00011,1.71658]
[1780098124279,31.89,73297.93,306.8,-0.034,0.0001,1.70219]
[1780098130299,31.9,73298.18,306.8,-0.034,0.0001,1.70254]
[1780098135334,31.9,73299.38,306.8,-0.0339,0.0001,1.69846]
[1780098140369,31.91,73300.07,306.8,-0.03386,0.0001,1.69658]
[1780098142383,31.91,73294.94,306.8,-0.03441,0.00011,1.71905]
[1780098146451,31.91,73295.17,306.8,-0.0344,0.00011,1.71859]
[1780098147552,31.92,73295.08,306.8,-0.03441,0.00011,1.71916]
[1780098148446,31.92,73295.08,306.8,-0.03441,0.00011,1.71934]
[1780098154467,31.92,73295.25,306.8,-0.03429,0.00011,1.71243]
[1780098159502,31.93,73295.25,306.8,-0.03431,0.00011,1.71336]
[1780098164537,31.93,73295.05,306.8,-0.03436,0.00011,1.71516]
[1780098169572,31.94,73295.6,306.8,-0.03432,0.00011,1.71372]
[1780098174607,31.94,73295.74,306.8,-0.03433,0.00011,1.71404]
[1780098179805,31.95,73296.39,306.8,-0.03427,0.00011,1.71162]
[1780098185684,31.96,73296.07,306.8,-0.03434,0.00011,1.71468]
[1780098191726,31.96,73296.08,306.8,-0.03437,0.00011,1.71577]
[1780098200789,31.97,73296.35,306.8,-0.03438,0.00011,1.71626]
[1780098205824,31.98,73303.03,306.8,-0.0337,0.0001,1.68859]
[1780098210859,31.98,73307.34,306.8,-0.03329,0.0001,1.67154]
[1780098215894,31.99,73307.18,306.8,-0.0332,0.0001,1.6662]
[1780098220930,32.0,73304.34,306.8,-0.03352,0.0001,1.67949]
[1780098227979,32.01,73304.44,306.8,-0.03355,0.0001,1.68069]
[1780098234206,32.01,73304.43,306.8,-0.03356,0.0001,1.68097]
[1780098242079,32.03,73305.41,306.8,-0.03353,0.0001,1.67977]
[1780098244168,32.03,73305.31,306.8,-0.03355,0.0001,1.68042]
[1780098248374,32.03,73309.5,306.8,-0.03314,0.0001,1.6636]
[1780098253156,32.04,73315.8,306.8,-0.03253,0.0001,1.63867]
[1780098256312,32.05,73319.98,306.8,-0.03214,0.0001,1.62248]
[1780098259536,32.05,73322.5,306.8,-0.03191,0.0001,1.61302]
[1780098269268,32.07,73322.7,306.8,-0.03197,0.0001,1.61543]
[1780098274303,32.08,73325.36,306.8,-0.03161,0.0001,1.59899]
[1780098279338,32.09,73325.55,306.8,-0.03164,0.0001,1.59995]
[1780098284669,32.1,73327.44,306.8,-0.03148,0.0001,1.59364]
[1780098284773,32.1,73333.12,306.8,-0.03094,0.0001,1.57093]
[1780098285380,32.1,73339.54,306.8,-0.03033,0.0001,1.54555]
[1780098288998,32.11,73339.67,306.8,-0.03034,0.0001,1.5459]
[1780098295450,32.13,73341.63,306.8,-0.03024,9e-05,1.54158]
[1780098298847,32.14,73341.74,306.8,-0.03025,9e-05,1.54202]
[1780098299219,32.14,73341.74,306.8,-0.03025,9e-05,1.54202]
[1780098301492,32.15,73333.45,306.8,-0.03108,0.0001,1.577]
[1780098304513,32.15,73325.18,306.8,-0.03192,0.0001,1.61178]
[1780098309548,32.16,73324.14,306.8,-0.03206,0.0001,1.61764]
[1780098314586,32.17,73324.27,306.8,-0.03209,0.0001,1.61867]
[1780098319621,32.18,73322.31,306.8,-0.03232,0.0001,1.62829]
[1780098324656,32.19,73320.64,306.8,-0.03252,0.0001,1.63667]
[1780098329690,32.2,73316.0,306.8,-0.03302,0.0001,1.65735]
[1780098334726,32.2,73315.42,306.8,-0.03298,0.0001,1.65375]
[1780098339760,32.21,73317.78,306.8,-0.03277,0.0001,1.64522]
[1780098344796,32.22,73317.94,306.8,-0.03279,0.0001,1.64591]
[1780098350838,32.23,73318.46,306.8,-0.03277,0.0001,1.64539]
[1780098354867,32.24,73325.8,306.8,-0.03206,0.0001,1.61618]
[1780098358712,32.24,73328.19,306.8,-0.03185,0.0001,1.60736]
[1780098359281,32.24,73328.19,306.8,-0.03185,0.0001,1.60736]
[1780098369524,32.26,73327.96,306.8,-0.03194,0.0001,1.61115]
[1780098370523,32.26,73328.42,306.8,-0.03192,0.0001,1.61024]
[1780098373351,32.27,73334.17,306.8,-0.03138,0.0001,1.58786]
[1780098374014,32.27,73339.14,306.8,-0.03091,0.0001,1.56817]
[1780098379049,32.28,73342.48,306.8,-0.03064,0.0001,1.55682]
[1780098384084,32.3,73342.75,306.8,-0.03066,0.0001,1.55778]
[1780098386549,32.3,73340.85,306.8,-0.03086,0.0001,1.56619]
[1780098388608,32.31,73336.11,306.8,-0.03134,0.0001,1.58607]
[1780098394153,32.32,73336.58,306.8,-0.03121,0.0001,1.57918]
[1780098399189,32.33,73336.72,306.8,-0.03124,0.0001,1.58044]
[1780098403200,32.34,73337.2,306.8,-0.03122,0.0001,1.5796]
[1780098405741,32.34,73336.87,306.8,-0.03128,0.0001,1.58202]
[1780098406788,32.34,73336.67,306.8,-0.03131,0.0001,1.5832]
[1780098407721,32.35,73337.04,306.8,-0.03128,0.0001,1.58206]
[1780098409064,32.35,73337.3,306.8,-0.03126,0.0001,1.58137]
[1780098410003,32.35,73337.0,306.8,-0.0313,0.0001,1.58294]
[1780098410698,32.35,73336.92,306.8,-0.03132,0.0001,1.58362]
[1780098414049,32.36,73335.83,306.8,-0.03146,0.0001,1.58945]
[1780098419330,32.37,73335.79,306.8,-0.03151,0.0001,1.59166]
[1780098420337,32.37,73330.76,306.8,-0.03201,0.0001,1.61245]
[1780098425818,32.38,73329.27,306.8,-0.03218,0.0001,1.61945]
[1780098432421,32.4,73329.76,306.8,-0.0322,0.0001,1.6201]
[1780098436449,32.4,73336.83,306.8,-0.03153,0.0001,1.59252]
[1780098441484,32.41,73337.8,306.8,-0.03148,0.0001,1.59034]
[1780098446519,32.42,73338.78,306.8,-0.03142,0.0001,1.58812]
[1780098448533,32.43,73333.62,306.8,-0.03194,0.0001,1.6097]
[1780098454575,32.44,73334.08,306.8,-0.03181,0.0001,1.6025]
[1780098459610,32.45,73333.74,306.8,-0.03188,0.0001,1.60546]
[1780098464645,32.46,73333.82,306.8,-0.03191,0.0001,1.6067]
[1780098469680,32.47,73333.82,306.8,-0.03195,0.0001,1.60825]
[1780098474715,32.48,73335.92,306.8,-0.03178,0.0001,1.60125]
[1780098479750,32.48,73335.84,306.8,-0.03183,0.0001,1.60316]
[1780098480849,32.48,73335.84,306.8,-0.03183,0.0001,1.60316]
[1780098486799,32.5,73335.69,306.8,-0.03189,0.0001,1.60596]
[1780098489825,32.5,73326.4,306.8,-0.03284,0.0001,1.64489]
[1780098496874,32.51,73326.0,306.8,-0.03292,0.0001,1.64811]
[1780098497545,32.51,73326.0,306.8,-0.03292,0.0001,1.64811]
[1780098499097,32.51,73325.61,306.8,-0.03296,0.0001,1.64997]
[1780098504930,32.52,73326.22,306.8,-0.03294,0.0001,1.64915]
[1780098509967,32.53,73325.84,306.8,-0.03301,0.0001,1.65192]
[1780098515001,32.54,73328.37,306.8,-0.03265,0.0001,1.6354]
[1780098521042,32.55,73329.93,306.8,-0.03253,0.0001,1.63062]
[1780098526078,32.56,73329.07,306.8,-0.03265,0.0001,1.6355]
[1780098531113,32.56,73329.12,306.8,-0.03268,0.0001,1.6366]
[1780098535141,32.57,73334.11,306.8,-0.0322,0.0001,1.61725]
[1780098539168,32.58,73339.04,306.8,-0.03175,0.0001,1.59843]
[1780098544204,32.59,73341.23,306.8,-0.03158,0.0001,1.59125]
[1780098547081,32.59,73341.94,306.8,-0.03152,0.0001,1.58906]
[1780098549781,32.6,73341.9,306.8,-0.03155,0.0001,1.59021]
[1780098551891,32.6,73341.93,306.8,-0.03156,0.0001,1.59075]
[1780098557295,32.61,73343.57,306.8,-0.03145,0.0001,1.58615]
[1780098562330,32.62,73345.16,306.8,-0.03134,0.0001,1.58147]
[1780098568372,32.63,73345.57,306.8,-0.03135,0.0001,1.58187]
[1780098574415,32.65,73343.51,306.8,-0.03146,0.0001,1.58492]
[1780098580457,32.66,73343.52,306.8,-0.03151,0.0001,1.58685]
[1780098588513,32.67,73343.5,306.8,-0.03157,0.0001,1.58952]
[1780098588996,32.67,73343.5,306.8,-0.03157,0.0001,1.58952]
[1780098589304,32.67,73343.5,306.8,-0.03157,0.0001,1.58952]
[1780098594555,32.68,73346.75,306.8,-0.0313,0.0001,1.57844]
[1780098598462,32.69,73346.17,306.8,-0.03138,0.0001,1.58142]
[1780098603618,32.7,73344.02,306.8,-0.03165,0.0001,1.59269]
[1780098606496,32.71,73343.45,306.8,-0.03171,0.0001,1.5953]
[1780098606538,32.71,73343.45,306.8,-0.03171,0.0001,1.5953]
[1780098613689,32.72,73347.63,306.8,-0.03138,0.0001,1.58147]
[1780098618724,32.73,73351.65,306.8,-0.03103,0.0001,1.56718]
[1780098623759,32.75,73351.24,306.8,-0.03111,0.0001,1.57058]
[1780098628794,32.76,73349.24,306.8,-0.03135,0.0001,1.58025]
[1780098633829,32.77,73350.25,306.8,-0.03116,0.0001,1.57076]
[1780098637858,32.77,73355.11,306.8,-0.03073,9e-05,1.55297]
[1780098642893,32.79,73355.1,306.8,-0.03077,9e-05,1.55492]
[1780098647928,32.8,73355.23,306.8,-0.03081,9e-05,1.5563]
[1780098652963,32.81,73355.96,306.8,-0.03078,9e-05,1.55532]
[1780098657998,32.82,73355.61,306.8,-0.03086,9e-05,1.55858]
[1780098663037,32.83,73356.14,306.8,-0.03086,9e-05,1.55833]
[1780098665050,32.84,73362.49,306.8,-0.03028,9e-05,1.53421]
[1780098670085,32.85,73363.42,306.8,-0.03024,9e-05,1.53262]
[1780098675120,32.86,73367.82,306.8,-0.02988,9e-05,1.5176]
[1780098681162,32.88,73371.4,306.8,-0.02961,9e-05,1.50646]
[1780098686197,32.89,73371.92,306.8,-0.02962,9e-05,1.50667]
[1780098691233,32.91,73375.78,306.8,-0.02919,9e-05,1.48721]
[1780098694253,32.91,73380.74,306.8,-0.02878,9e-05,1.46984]
[1780098699291,32.93,73382.85,306.8,-0.02865,9e-05,1.4644]
[1780098704324,32.95,73381.99,306.8,-0.02879,9e-05,1.47015]
[1780098709358,32.96,73377.97,306.8,-0.02921,9e-05,1.4878]
[1780098714393,32.98,73381.91,306.8,-0.02891,9e-05,1.47524]
[1780098720435,32.99,73382.62,306.8,-0.02891,9e-05,1.47549]
[1780098722449,33.0,73387.99,306.8,-0.02846,9e-05,1.45631]
[1780098727484,33.02,73388.64,306.8,-0.02846,9e-05,1.45646]
[1780098732519,33.03,73388.44,306.8,-0.02854,9e-05,1.45977]
[1780098737554,33.05,73386.94,306.8,-0.02873,9e-05,1.46791]
[1780098742589,33.06,73387.2,306.8,-0.02877,9e-05,1.46939]
[1780098747624,33.08,73387.82,306.8,-0.02877,9e-05,1.46951]
[1780098752659,33.09,73388.0,306.8,-0.02868,9e-05,1.46437]
[1780098757693,33.11,73388.38,306.8,-0.02871,9e-05,1.46542]
[1780098762729,33.12,73387.17,306.8,-0.02887,9e-05,1.47239]
[1780098767764,33.14,73387.19,306.8,-0.02894,9e-05,1.47517]
[1780098773806,33.16,73387.22,306.8,-0.029,9e-05,1.47789]
[1780098782869,33.19,73384.77,306.8,-0.02932,9e-05,1.49133]
[1780098787904,33.2,73384.83,306.8,-0.02937,9e-05,1.49331]
[1780098792939,33.21,73387.55,306.8,-0.02918,9e-05,1.48524]
[1780098797974,33.23,73390.45,306.8,-0.02897,9e-05,1.47664]
[1780098803008,33.24,73388.67,306.8,-0.02918,9e-05,1.48561]
[1780098808044,33.26,73392.87,306.8,-0.02886,9e-05,1.47212]
[1780098813079,33.27,73393.16,306.8,-0.02877,9e-05,1.46647]
[1780098818113,33.29,73391.48,306.8,-0.02897,9e-05,1.4751]
[1780098823149,33.3,73396.27,306.8,-0.0286,9e-05,1.45961]
[1780098828184,33.32,73396.87,306.8,-0.02861,9e-05,1.45981]
[1780098833667,33.33,73399.88,306.8,-0.02839,9e-05,1.45065]
[1780098836242,33.34,73406.66,306.8,-0.02785,9e-05,1.42773]
[1780098837249,33.35,73400.89,306.8,-0.02836,9e-05,1.44945]
[1780098840273,33.36,73393.24,306.8,-0.02907,9e-05,1.47934]
[1780098841280,33.36,73388.47,306.8,-0.02951,9e-05,1.49774]
[1780098843294,33.36,73380.99,306.8,-0.03021,9e-05,1.52702]
[1780098848329,33.38,73383.55,306.8,-0.03002,9e-05,1.51913]
[1780098853364,33.39,73384.45,306.8,-0.02998,9e-05,1.51762]
[1780098858403,33.4,73385.91,306.8,-0.0299,9e-05,1.514]
[1780098863434,33.41,73387.79,306.8,-0.02977,9e-05,1.50882]
[1780098868469,33.42,73385.29,306.8,-0.03005,9e-05,1.52026]
[1780098873504,33.44,73385.76,306.8,-0.02992,9e-05,1.51332]
[1780098878539,33.45,73383.72,306.8,-0.03015,9e-05,1.523]
[1780098883575,33.46,73384.54,306.8,-0.03012,9e-05,1.52177]
[1780098888610,33.47,73383.92,306.8,-0.03022,9e-05,1.52601]
[1780098889011,33.47,73383.92,306.8,-0.03022,9e-05,1.52601]
[1780098889316,33.47,73383.92,306.8,-0.03022,9e-05,1.52601]
[1780098889349,33.47,73383.92,306.8,-0.03022,9e-05,1.52601]
[1780098889525,33.47,73383.92,306.8,-0.03022,9e-05,1.52601]
[1780098898680,33.49,73385.96,306.8,-0.03012,9e-05,1.52188]
[1780098903715,33.51,73386.35,306.8,-0.03013,9e-05,1.52225]
[1780098908749,33.52,73385.93,306.8,-0.03021,9e-05,1.5257]
[1780098914792,33.53,73386.19,306.8,-0.03024,9e-05,1.5269]
[1780098919827,33.54,73385.86,306.8,-0.03031,9e-05,1.52997]
[1780098926876,33.56,73383.95,306.8,-0.03055,9e-05,1.53972]
[1780098931911,33.57,73385.6,306.8,-0.03031,9e-05,1.52803]
[1780098936946,33.58,73385.93,306.8,-0.03032,9e-05,1.52856]
[1780098945007,33.6,73386.69,306.8,-0.03033,9e-05,1.52891]
[1780098952056,33.62,73386.6,306.8,-0.03039,9e-05,1.53176]
[1780098958098,33.63,73382.36,306.8,-0.03084,9e-05,1.55007]
[1780098963133,33.64,73384.4,306.8,-0.03069,9e-05,1.54389]
[1780098970182,33.65,73384.77,306.8,-0.03071,9e-05,1.54483]
[1780098975217,33.66,73385.35,306.8,-0.0307,9e-05,1.54428]
[1780098980252,33.68,73385.45,306.8,-0.03073,9e-05,1.54557]
[1780098985287,33.69,73386.09,306.8,-0.03071,9e-05,1.54479]
[1780098990324,33.7,73390.6,306.8,-0.03033,9e-05,1.52925]
[1780098995359,33.71,73392.97,306.8,-0.03003,9e-05,1.51503]
[1780099000394,33.72,73390.77,306.8,-0.03027,9e-05,1.52522]
[1780099005429,33.73,73390.66,306.8,-0.03033,9e-05,1.52744]
[1780099010464,33.74,73388.51,306.8,-0.03057,9e-05,1.53736]
[1780099015499,33.75,73388.58,306.8,-0.0306,9e-05,1.53878]
[1780099020536,33.76,73388.57,306.8,-0.03064,9e-05,1.5405]
[1780099025569,33.77,73390.84,306.8,-0.03047,9e-05,1.53354]
[1780099029599,33.78,73386.07,306.8,-0.03095,9e-05,1.55314]
[1780099031613,33.79,73379.28,306.8,-0.0316,9e-05,1.57997]
[1780099036648,33.79,73378.97,306.8,-0.03166,9e-05,1.5825]
[1780099041683,33.8,73378.22,306.8,-0.03176,9e-05,1.58674]
[1780099046718,33.81,73376.73,306.8,-0.03193,0.0001,1.59381]
[1780099051753,33.82,73376.65,306.8,-0.03183,0.0001,1.58807]
[1780099056791,33.83,73374.77,306.8,-0.03204,0.0001,1.59667]
[1780099061826,33.83,73375.41,306.8,-0.03201,0.0001,1.59537]
[1780099068875,33.84,73377.54,306.8,-0.03185,0.0001,1.58881]
[1780099075924,33.86,73376.07,306.8,-0.03204,0.0001,1.5963]
[1780099080959,33.86,73376.07,306.8,-0.03206,0.0001,1.59751]
[1780099087001,33.87,73375.94,306.8,-0.03211,0.0001,1.59944]
[1780099092037,33.88,73375.97,306.8,-0.03214,0.0001,1.6005]
[1780099097075,33.89,73376.4,306.8,-0.03212,0.0001,1.6]
[1780099104124,33.9,73374.55,306.8,-0.03234,0.0001,1.60885]
[1780099109159,33.9,73374.59,306.8,-0.03237,0.0001,1.61001]
[1780099114924,33.91,73371.87,306.8,-0.03251,0.0001,1.6142]
[1780099120236,33.92,73376.53,306.8,-0.0321,0.0001,1.59746]
[1780099127285,33.93,73377.05,306.8,-0.03209,0.0001,1.59705]
[1780099132321,33.94,73377.92,306.8,-0.03204,0.0001,1.59481]
[1780099137355,33.94,73378.25,306.8,-0.03204,0.0001,1.5947]
[1780099142391,33.95,73378.33,306.8,-0.03206,0.0001,1.59555]
[1780099151455,33.96,73376.34,306.8,-0.0323,0.0001,1.6054]
[1780099157499,33.97,73379.11,306.8,-0.03206,0.0001,1.59593]
[1780099162534,33.98,73379.05,306.8,-0.0321,0.0001,1.59731]
[1780099167569,33.99,73379.05,306.8,-0.03213,0.0001,1.59845]
[1780099172604,33.99,73376.82,306.8,-0.03223,0.0001,1.60093]
[1780099177639,34.0,73375.08,306.8,-0.03242,0.0001,1.60884]
[1780099182674,34.01,73377.33,306.8,-0.03223,0.0001,1.60108]
[1780099187709,34.01,73377.96,306.8,-0.0322,0.0001,1.59974]
[1780099189375,34.02,73377.86,306.8,-0.03221,0.0001,1.60036]
[1780099189387,34.02,73377.86,306.8,-0.03221,0.0001,1.60036]
[1780099189540,34.02,73377.86,306.8,-0.03221,0.0001,1.60036]
[1780099189631,34.02,73377.86,306.8,-0.03221,0.0001,1.60036]
[1780099197893,34.03,73377.74,306.8,-0.03226,0.0001,1.60238]
[1780099202119,34.03,73376.75,306.8,-0.03238,0.0001,1.60732]
[1780099205821,34.04,73382.64,306.8,-0.03185,9e-05,1.58533]
[1780099205936,34.04,73388.59,306.8,-0.03129,9e-05,1.56265]
[1780099206847,34.04,73402.16,306.8,-0.03005,9e-05,1.51152]
[1780099209869,34.05,73414.85,306.8,-0.02895,9e-05,1.46565]
[1780099214894,34.06,73412.42,306.8,-0.02921,9e-05,1.47629]
[1780099216315,34.06,73412.69,306.8,-0.0292,9e-05,1.47613]
[1780099222959,34.08,73412.37,306.8,-0.0293,9e-05,1.48019]
[1780099227995,34.1,73412.52,306.8,-0.02933,9e-05,1.48166]
[1780099233030,34.11,73412.6,306.8,-0.02924,9e-05,1.47633]
[1780099234040,34.11,73402.93,306.8,-0.03012,9e-05,1.51259]
[1780099235046,34.11,73395.09,306.8,-0.03084,9e-05,1.54246]
[1780099240081,34.12,73395.71,306.8,-0.03082,9e-05,1.54162]
[1780099245116,34.13,73396.16,306.8,-0.03081,9e-05,1.54142]
[1780099250152,34.14,73395.93,306.8,-0.03087,9e-05,1.54377]
[1780099254180,34.15,73391.1,306.8,-0.03135,9e-05,1.56334]
[1780099259215,34.16,73387.32,306.8,-0.03173,9e-05,1.57916]
[1780099264250,34.17,73386.65,306.8,-0.03182,9e-05,1.58291]
[1780099269288,34.17,73385.35,306.8,-0.03197,9e-05,1.58906]
[1780099274323,34.18,73385.63,306.8,-0.03197,9e-05,1.58906]
[1780099280366,34.19,73385.71,306.8,-0.032,9e-05,1.59026]
[1780099285400,34.2,73383.78,306.8,-0.03221,0.0001,1.5988]
[1780099292450,34.2,73380.55,306.8,-0.03242,0.0001,1.60531]
[1780099298492,34.21,73378.2,306.8,-0.03267,0.0001,1.61554]
[1780099303528,34.22,73378.99,306.8,-0.03261,0.0001,1.61331]
[1780099309573,34.22,73379.9,306.8,-0.03255,0.0001,1.61081]
[1780099315615,34.23,73379.56,306.8,-0.03261,0.0001,1.6132]
[1780099320650,34.24,73379.72,306.8,-0.03262,0.0001,1.61345]
[1780099325610,34.24,73379.82,306.8,-0.03262,0.0001,1.61359]
[1780099325739,34.24,73379.82,306.8,-0.03262,0.0001,1.61359]
[1780099332734,34.25,73379.01,306.8,-0.03273,0.0001,1.61828]
[1780099338777,34.25,73379.09,306.8,-0.03275,0.0001,1.61897]
[1780099343811,34.26,73379.3,306.8,-0.03275,0.0001,1.61899]
[1780099348846,34.27,73377.25,306.8,-0.03297,0.0001,1.62784]
[1780099351867,34.27,73369.73,306.8,-0.03357,0.0001,1.6505]
[1780099356902,34.27,73367.25,306.8,-0.03383,0.0001,1.66092]
[1780099361937,34.27,73366.56,306.8,-0.03391,0.0001,1.66416]
[1780099367116,34.28,73365.29,306.8,-0.03405,0.0001,1.6696]
[1780099373018,34.28,73368.21,306.8,-0.03378,0.0001,1.65859]
[1780099378961,34.28,73367.89,306.8,-0.03382,0.0001,1.66028]
[1780099385102,34.29,73367.92,306.8,-0.03383,0.0001,1.66099]
[1780099390137,34.29,73364.73,306.8,-0.03417,0.0001,1.67425]
[1780099395172,34.29,73366.03,306.8,-0.03405,0.0001,1.66949]
[1780099400207,34.3,73364.64,306.8,-0.0342,0.0001,1.67549]
[1780099406249,34.3,73364.62,306.8,-0.03421,0.0001,1.67609]
[1780099411284,34.3,73366.6,306.8,-0.03388,0.0001,1.66106]
[1780099416319,34.31,73366.23,306.8,-0.03393,0.0001,1.66308]
[1780099422361,34.31,73366.0,306.8,-0.03397,0.0001,1.66462]
[1780099427396,34.31,73366.73,306.8,-0.03391,0.0001,1.66222]
[1780099433438,34.32,73366.1,306.8,-0.03399,0.0001,1.66535]
[1780099440487,34.32,73365.75,306.8,-0.03404,0.0001,1.66743]
[1780099447536,34.33,73365.53,306.8,-0.03408,0.0001,1.66908]
[1780099452573,34.33,73364.52,306.8,-0.03419,0.0001,1.67357]
[1780099455189,34.33,73357.59,306.8,-0.03489,0.0001,1.70161]
[1780099459622,34.33,73352.36,306.8,-0.03543,0.0001,1.72304]
[1780099465075,34.33,73350.03,306.8,-0.03567,0.0001,1.73255]
[1780099470699,34.33,73350.37,306.8,-0.03564,0.0001,1.73106]
[1780099475735,34.33,73357.55,306.8,-0.03475,0.0001,1.69418]
[1780099476742,34.33,73363.46,306.8,-0.03416,0.0001,1.67048]
[1780099479764,34.33,73358.74,306.8,-0.03464,0.0001,1.68966]
[1780099484946,34.33,73357.77,306.8,-0.03474,0.0001,1.6938]
[1780099490929,34.33,73355.39,306.8,-0.03499,0.0001,1.70359]
[1780099498896,34.34,73357.21,306.8,-0.03481,0.0001,1.69655]
[1780099505946,34.34,73358.43,306.8,-0.0347,0.0001,1.69192]
[1780099510985,34.34,73351.12,306.8,-0.03545,0.0001,1.7218]
[1780099511992,34.34,73341.45,306.8,-0.03646,0.00011,1.76159]
[1780099517043,34.34,73345.97,306.8,-0.03597,0.0001,1.74255]
[1780099520067,34.34,73350.98,306.8,-0.03545,0.0001,1.72192]
[1780099526110,34.34,73353.48,306.8,-0.0352,0.0001,1.71178]
[1780099531146,34.34,73353.84,306.8,-0.03501,0.0001,1.70272]
[1780099537188,34.34,73354.47,306.8,-0.03495,0.0001,1.7003]
[1780099542224,34.34,73349.9,306.8,-0.03543,0.0001,1.71901]
[1780099547259,34.34,73349.94,306.8,-0.03542,0.0001,1.71884]
[1780099552294,34.34,73349.36,306.8,-0.03548,0.0001,1.7212]
[1780099557332,34.34,73354.73,306.8,-0.03493,0.0001,1.69936]
[1780099562367,34.34,73358.9,306.8,-0.03451,0.0001,1.68278]
[1780099567402,34.34,73358.81,306.8,-0.03453,0.0001,1.68344]
[1780099572438,34.34,73359.62,306.8,-0.03446,0.0001,1.68048]
[1780099577473,34.35,73357.96,306.8,-0.03463,0.0001,1.68742]
[1780099580494,34.35,73352.4,306.8,-0.0352,0.0001,1.71007]
[1780099585529,34.35,73352.3,306.8,-0.03521,0.0001,1.71052]
[1780099590566,34.35,73352.52,306.8,-0.03519,0.0001,1.70968]
[1780099596607,34.35,73353.35,306.8,-0.03496,0.0001,1.69878]
[1780099601642,34.35,73352.14,306.8,-0.03509,0.0001,1.7038]
[1780099606676,34.35,73350.21,306.8,-0.03529,0.0001,1.71174]
[1780099611712,34.35,73350.15,306.8,-0.0353,0.0001,1.71203]
[1780099616747,34.35,73352.09,306.8,-0.0351,0.0001,1.70424]
[1780099622478,34.35,73352.33,306.8,-0.03508,0.0001,1.70338]
[1780099627824,34.35,73357.95,306.8,-0.03451,0.0001,1.68098]
[1780099632859,34.35,73359.44,306.8,-0.03437,0.0001,1.67532]
[1780099637894,34.36,73366.86,306.8,-0.03364,0.0001,1.64613]
[1780099642931,34.36,73368.96,306.8,-0.03345,0.0001,1.63843]
[1780099647966,34.37,73367.47,306.8,-0.03361,0.0001,1.64496]
[1780099653004,34.37,73369.14,306.8,-0.03332,0.0001,1.63144]
[1780099658036,34.37,73370.6,306.8,-0.03319,0.0001,1.62642]
[1780099660050,34.38,73377.04,306.8,-0.03257,0.0001,1.60155]
[1780099660777,34.38,73377.04,306.8,-0.03257,0.0001,1.60155]
[1780099662798,34.38,73376.17,306.8,-0.03266,0.0001,1.6051]
[1780099668106,34.38,73377.42,306.8,-0.03257,0.0001,1.60151]
[1780099674148,34.39,73379.69,306.8,-0.03239,0.0001,1.59406]
[1780099679184,34.4,73381.13,306.8,-0.03227,0.0001,1.58928]
[1780099684231,34.41,73381.98,306.8,-0.03222,0.0001,1.58721]
[1780099690088,34.41,73382.01,306.8,-0.03223,0.0001,1.5877]
[1780099694301,34.42,73386.78,306.8,-0.03181,9e-05,1.57079]
[1780099699336,34.43,73386.16,306.8,-0.0319,9e-05,1.57429]
[1780099704370,34.43,73387.49,306.8,-0.0318,9e-05,1.5703]
[1780099706640,34.44,73394.56,306.8,-0.03115,9e-05,1.54387]
[1780099707392,34.44,73406.28,306.8,-0.03009,9e-05,1.5003]
[1780099711420,34.45,73411.04,306.8,-0.02956,9e-05,1.47702]
[1780099715042,34.45,73412.82,306.8,-0.02943,9e-05,1.47164]
[1780099715437,34.45,73412.82,306.8,-0.02943,9e-05,1.47164]
[1780099715624,34.45,73412.82,306.8,-0.02943,9e-05,1.47164]
[1780099721513,34.47,73413.93,306.8,-0.02939,9e-05,1.46988]
[1780099727533,34.49,73411.35,306.8,-0.02968,9e-05,1.48193]
[1780099732567,34.5,73413.36,306.8,-0.02954,9e-05,1.47642]
[1780099738612,34.51,73413.31,306.8,-0.0296,9e-05,1.47884]
[1780099743647,34.53,73411.44,306.8,-0.02981,9e-05,1.48759]
[1780099748682,34.54,73410.27,306.8,-0.02996,9e-05,1.49361]
[1780099753716,34.55,73411.34,306.8,-0.02991,9e-05,1.49139]
[1780099758752,34.56,73413.81,306.8,-0.02973,9e-05,1.48406]
[1780099764794,34.57,73412.83,306.8,-0.02987,9e-05,1.48978]
[1780099769829,34.59,73416.83,306.8,-0.02955,9e-05,1.47685]
[1780099772850,34.59,73420.17,306.8,-0.02915,9e-05,1.45875]
[1780099777885,34.61,73424.3,306.8,-0.02884,9e-05,1.44586]
[1780099782920,34.62,73429.77,306.8,-0.02842,9e-05,1.42842]
[1780099786948,34.63,73435.38,306.8,-0.02799,8e-05,1.41038]
[1780099792990,34.65,73434.0,306.8,-0.02817,8e-05,1.41808]
[1780099796367,34.66,73431.89,306.8,-0.02837,9e-05,1.42646]
[1780099799893,34.67,73432.2,306.8,-0.02838,9e-05,1.4267]
[1780099800435,34.67,73432.03,306.8,-0.02841,9e-05,1.42819]
[1780099806082,34.69,73433.99,306.8,-0.02831,9e-05,1.42389]
[1780099811117,34.71,73435.14,306.8,-0.02827,8e-05,1.42205]
[1780099816152,34.72,73435.21,306.8,-0.02831,9e-05,1.42403]
[1780099820688,34.73,73434.53,306.8,-0.0284,9e-05,1.42777]
[1780099821789,34.74,73434.5,306.8,-0.02843,9e-05,1.42876]
[1780099828263,34.75,73433.05,306.8,-0.0286,9e-05,1.43609]
[1780099829243,34.76,73425.25,306.8,-0.02931,9e-05,1.46534]
[1780099830250,34.76,73419.3,306.8,-0.02984,9e-05,1.48736]
[1780099836292,34.78,73418.21,306.8,-0.02986,9e-05,1.48661]
[1780099842334,34.79,73418.0,306.8,-0.02993,9e-05,1.48942]
[1780099847369,34.8,73418.22,306.8,-0.02995,9e-05,1.49031]
[1780099854720,34.81,73420.31,306.8,-0.02979,9e-05,1.4837]
[1780099860460,34.83,73417.89,306.8,-0.03009,9e-05,1.49598]
[1780099865496,34.84,73416.65,306.8,-0.03024,9e-05,1.50215]
[1780099871539,34.85,73410.86,306.8,-0.0308,9e-05,1.52511]
[1780099873380,34.86,73408.41,306.8,-0.03104,9e-05,1.53482]
[1780099875397,34.86,73406.1,306.8,-0.03127,9e-05,1.54396]
[1780099880602,34.87,73406.16,306.8,-0.0313,9e-05,1.54524]
[1780099885638,34.88,73406.21,306.8,-0.03132,9e-05,1.54629]
[1780099888659,34.88,73395.98,306.8,-0.0323,9e-05,1.58563]
[1780099889580,34.88,73395.98,306.8,-0.0323,9e-05,1.58563]
[1780099894701,34.89,73394.33,306.8,-0.03234,9e-05,1.58555]
[1780099897657,34.89,73394.26,306.8,-0.03235,9e-05,1.58618]
[1780099902759,34.9,73396.98,306.8,-0.03212,9e-05,1.57696]
[1780099910815,34.91,73397.28,306.8,-0.03213,9e-05,1.5774]
[1780099915850,34.92,73397.6,306.8,-0.03213,9e-05,1.57717]
[1780099921892,34.92,73403.09,306.8,-0.03165,9e-05,1.5577]
[1780099926926,34.93,73404.27,306.8,-0.03156,9e-05,1.55441]
[1780099931962,34.94,73409.14,306.8,-0.03114,9e-05,1.53739]
[1780099935451,34.95,73409.37,306.8,-0.03114,9e-05,1.53731]
[1780099942032,34.96,73415.13,306.8,-0.03067,9e-05,1.51792]
[1780099944208,34.96,73415.25,306.8,-0.03067,9e-05,1.51805]
[1780099950088,34.97,73418.71,306.8,-0.0304,9e-05,1.50708]
[1780099955069,34.98,73417.94,306.8,-0.03035,9e-05,1.50357]
[1780099957137,34.99,73423.71,306.8,-0.02987,9e-05,1.48378]
[1780099962174,35.0,73423.84,306.8,-0.0299,9e-05,1.485]
[1780099967210,35.01,73420.16,306.8,-0.03026,9e-05,1.49997]
[1780099973252,35.02,73420.87,306.8,-0.03025,9e-05,1.49922]
[1780099978292,35.03,73420.99,306.8,-0.03027,9e-05,1.50031]
[1780099980674,35.03,73420.99,306.8,-0.03027,9e-05,1.50031]
[1780099985737,35.04,73421.0,306.8,-0.03032,9e-05,1.5021]
[1780099988365,35.05,73414.72,306.8,-0.03091,9e-05,1.52639]
[1780099993406,35.06,73414.53,306.8,-0.03096,9e-05,1.52842]
[1780099998441,35.07,73414.72,306.8,-0.03098,9e-05,1.529]
[1780100005489,35.08,73414.83,306.8,-0.03102,9e-05,1.53063]
[1780100010525,35.09,73418.9,306.8,-0.03068,9e-05,1.5169]
[1780100015059,35.1,73419.15,306.8,-0.03054,9e-05,1.50956]
[1780100015141,35.1,73417.05,306.8,-0.03073,9e-05,1.51756]
[1780100015645,35.1,73417.05,306.8,-0.03073,9e-05,1.51756]
[1780100016180,35.1,73417.26,306.8,-0.03072,9e-05,1.51706]
[1780100021602,35.11,73415.8,306.8,-0.03089,9e-05,1.52405]
[1780100022609,35.11,73410.31,306.8,-0.0314,9e-05,1.54466]
[1780100024623,35.12,73404.15,306.8,-0.03198,9e-05,1.56815]
[1780100027177,35.12,73403.19,306.8,-0.03208,9e-05,1.57215]
[1780100036707,35.13,73403.42,306.8,-0.03211,9e-05,1.5731]
[1780100041742,35.14,73404.24,306.8,-0.03205,9e-05,1.57092]
[1780100045775,35.14,73403.09,306.8,-0.03217,9e-05,1.5758]
[1780100046215,35.14,73403.09,306.8,-0.03218,9e-05,1.57598]
[1780100051812,35.15,73404.05,306.8,-0.03212,9e-05,1.57344]
[1780100058861,35.16,73404.11,306.8,-0.03214,9e-05,1.57446]
[1780100064902,35.16,73404.53,306.8,-0.03213,9e-05,1.57395]
[1780100069938,35.17,73406.68,306.8,-0.03195,9e-05,1.56678]
[1780100074973,35.18,73406.39,306.8,-0.03186,9e-05,1.56142]
[1780100080017,35.18,73404.28,306.8,-0.03208,9e-05,1.57031]
[1780100085046,35.19,73403.2,306.8,-0.0322,9e-05,1.57527]
[1780100089431,35.19,73402.6,306.8,-0.03228,9e-05,1.57823]
[1780100089710,35.19,73402.6,306.8,-0.03228,9e-05,1.57823]
[1780100095116,35.2,73399.02,306.8,-0.03264,9e-05,1.59269]
[1780100100156,35.2,73400.24,306.8,-0.03254,9e-05,1.58879]
[1780100107200,35.21,73401.79,306.8,-0.03242,9e-05,1.58398]
[1780100111228,35.22,73407.06,306.8,-0.03194,9e-05,1.5648]
[1780100112241,35.22,73413.48,306.8,-0.03135,9e-05,1.54104]
[1780100117271,35.22,73418.53,306.8,-0.03092,9e-05,1.52363]
[1780100122305,35.23,73422.07,306.8,-0.03063,9e-05,1.51193]
[1780100127340,35.24,73425.59,306.8,-0.03035,9e-05,1.50052]
[1780100132375,35.25,73425.93,306.8,-0.03022,9e-05,1.49348]
[1780100137410,35.26,73425.4,306.8,-0.0303,9e-05,1.49689]
[1780100142445,35.27,73425.22,306.8,-0.03036,9e-05,1.499]
[1780100147480,35.28,73424.46,306.8,-0.03046,9e-05,1.5032]
[1780100151508,35.29,73418.88,306.8,-0.03099,9e-05,1.52473]
[1780100155536,35.3,73424.68,306.8,-0.03049,9e-05,1.5045]
[1780100160572,35.31,73424.79,306.8,-0.03051,9e-05,1.50548]
[1780100165607,35.31,73425.65,306.8,-0.03047,9e-05,1.50372]
[1780100170642,35.32,73423.69,306.8,-0.03068,9e-05,1.51223]
[1780100175677,35.33,73424.93,306.8,-0.03061,9e-05,1.50926]
[1780100180712,35.34,73420.07,306.8,-0.03107,9e-05,1.52811]
[1780100181719,35.34,73414.52,306.8,-0.03159,9e-05,1.54912]
[1780100186754,35.35,73417.71,306.8,-0.03132,9e-05,1.5383]
[1780100192796,35.36,73419.02,306.8,-0.0311,9e-05,1.52745]
[1780100197831,35.37,73419.08,306.8,-0.03112,9e-05,1.5284]
[1780100202866,35.38,73418.89,306.8,-0.03117,9e-05,1.53026]
[1780100209916,35.39,73419.24,306.8,-0.03117,9e-05,1.53056]
[1780100219986,35.4,73419.31,306.8,-0.03122,9e-05,1.53258]
[1780100227035,35.41,73422.96,306.8,-0.03093,9e-05,1.52085]
[1780100232070,35.42,73428.49,306.8,-0.03047,9e-05,1.50197]
[1780100238112,35.43,73429.19,306.8,-0.03044,9e-05,1.50109]
[1780100244154,35.44,73429.57,306.8,-0.03045,9e-05,1.50137]
[1780100249188,35.45,73429.83,306.8,-0.03046,9e-05,1.50181]
[1780100252210,35.46,73421.86,306.8,-0.03106,9e-05,1.52433]
[1780100253217,35.46,73415.37,306.8,-0.03166,9e-05,1.54847]
[1780100258252,35.47,73417.33,306.8,-0.0315,9e-05,1.54222]
[1780100261273,35.47,73423.32,306.8,-0.03097,9e-05,1.52088]
[1780100268322,35.48,73427.28,306.8,-0.03066,9e-05,1.50827]
[1780100273357,35.49,73433.51,306.8,-0.03014,9e-05,1.48711]
[1780100278392,35.5,73434.03,306.8,-0.03013,9e-05,1.48676]
[1780100283427,35.51,73440.33,306.8,-0.02962,9e-05,1.46576]
[1780100288462,35.52,73442.45,306.8,-0.02947,9e-05,1.45992]
[1780100293497,35.54,73444.39,306.8,-0.02935,9e-05,1.45478]
[1780100298532,35.55,73445.29,306.8,-0.02931,9e-05,1.45336]
[1780100304573,35.56,73446.01,306.8,-0.0293,9e-05,1.45292]
[1780100309609,35.58,73446.78,306.8,-0.02928,9e-05,1.45197]
[1780100314650,35.59,73442.01,306.8,-0.0296,9e-05,1.46343]
[1780100319685,35.6,73443.35,306.8,-0.02952,9e-05,1.46034]
[1780100322708,35.61,73436.7,306.8,-0.03013,9e-05,1.48503]
[1780100327743,35.62,73435.97,306.8,-0.03023,9e-05,1.48914]
[1780100332778,35.63,73440.52,306.8,-0.02986,9e-05,1.47432]
[1780100336807,35.63,73433.13,306.8,-0.03055,9e-05,1.50207]
[1780100341846,35.65,73441.15,306.8,-0.02988,9e-05,1.47489]
[1780100346883,35.66,73442.63,306.8,-0.02979,9e-05,1.47119]
[1780100351917,35.67,73443.44,306.8,-0.02975,9e-05,1.46991]
[1780100357960,35.68,73443.53,306.8,-0.02979,9e-05,1.47149]
[1780100362995,35.69,73446.15,306.8,-0.0296,9e-05,1.46379]
[1780100368033,35.7,73447.52,306.8,-0.02953,9e-05,1.46062]
[1780100373068,35.71,73450.5,306.8,-0.02917,9e-05,1.44464]
[1780100378103,35.73,73451.87,306.8,-0.0291,9e-05,1.44165]
[1780100383139,35.74,73443.55,306.8,-0.02986,9e-05,1.47276]
[1780100385155,35.74,73434.22,306.8,-0.0307,9e-05,1.50679]
[1780100386162,35.75,73414.99,306.8,-0.03247,9e-05,1.57761]
[1780100388179,35.75,73401.91,306.8,-0.03372,0.0001,1.62719]
[1780100389436,35.75,73401.91,306.8,-0.03372,0.0001,1.62719]
[1780100389619,35.75,73398.75,306.8,-0.03402,0.0001,1.63933]
[1780100389743,35.75,73398.75,306.8,-0.03402,0.0001,1.63933]
[1780100390034,35.75,73398.75,306.8,-0.03402,0.0001,1.63933]
[1780100396235,35.75,73397.71,306.8,-0.03413,0.0001,1.64359]
[1780100398249,35.75,73402.37,306.8,-0.03368,0.0001,1.62584]
[1780100400263,35.75,73397.32,306.8,-0.03418,0.0001,1.64526]
[1780100403284,35.75,73402.25,306.8,-0.0337,0.0001,1.62653]
[1780100408318,35.75,73404.28,306.8,-0.03351,0.0001,1.61915]
[1780100413354,35.76,73402.81,306.8,-0.03366,0.0001,1.62508]
[1780100418390,35.76,73404.76,306.8,-0.03348,0.0001,1.61802]
[1780100423425,35.76,73408.44,306.8,-0.03314,0.0001,1.60447]
[1780100426446,35.76,73422.27,306.8,-0.03185,9e-05,1.55317]
[1780100427453,35.76,73431.59,306.8,-0.03101,9e-05,1.51926]
[1780100432488,35.77,73430.1,306.8,-0.03103,9e-05,1.51841]
[1780100437528,35.78,73435.72,306.8,-0.03056,9e-05,1.49931]
[1780100442567,35.79,73436.17,306.8,-0.03055,9e-05,1.49901]
[1780100447603,35.8,73437.91,306.8,-0.03043,9e-05,1.49411]
[1780100451632,35.81,73442.61,306.8,-0.03004,9e-05,1.47847]
[1780100456667,35.82,73442.16,306.8,-0.03012,9e-05,1.48153]
[1780100461704,35.83,73437.41,306.8,-0.03057,9e-05,1.49994]
[1780100466738,35.83,73436.18,306.8,-0.03071,9e-05,1.5056]
[1780100471773,35.84,73433.79,306.8,-0.03096,9e-05,1.51543]
[1780100480836,35.86,73434.92,306.8,-0.03091,9e-05,1.51343]
[1780100486891,35.87,73436.56,306.8,-0.03079,9e-05,1.50892]
[1780100491926,35.87,73436.87,306.8,-0.03066,9e-05,1.50166]
[1780100494947,35.88,73429.5,306.8,-0.03134,9e-05,1.52906]
[1780100501996,35.89,73429.4,306.8,-0.03139,9e-05,1.53111]
[1780100508039,35.9,73429.83,306.8,-0.03138,9e-05,1.53077]
[1780100515088,35.91,73429.91,306.8,-0.03141,9e-05,1.53194]
[1780100520124,35.92,73427.87,306.8,-0.03162,9e-05,1.54035]
[1780100522138,35.92,73419.99,306.8,-0.03235,9e-05,1.56972]
[1780100523145,35.92,73411.75,306.8,-0.03313,9e-05,1.6006]
[1780100528180,35.92,73415.7,306.8,-0.03277,9e-05,1.5863]
[1780100533215,35.93,73417.38,306.8,-0.03263,9e-05,1.58065]
[1780100536236,35.93,73412.54,306.8,-0.03309,9e-05,1.59908]
[1780100541271,35.93,73411.65,306.8,-0.03319,9e-05,1.60288]
[1780100547420,35.93,73410.61,306.8,-0.0333,0.0001,1.60711]
[1780100553356,35.94,73411.33,306.8,-0.0331,9e-05,1.59744]
[1780100558391,35.94,73411.62,306.8,-0.03308,9e-05,1.59683]
[1780100563426,35.94,73411.78,306.8,-0.03308,9e-05,1.59672]
[1780100568460,35.95,73412.72,306.8,-0.033,9e-05,1.5937]
[1780100573496,35.95,73412.81,306.8,-0.033,9e-05,1.59383]
[1780100578531,35.95,73413.08,306.8,-0.03299,9e-05,1.59332]
[1780100584573,35.96,73413.47,306.8,-0.03297,9e-05,1.59248]
[1780100589608,35.96,73413.96,306.8,-0.03294,9e-05,1.59116]
[1780100594643,35.97,73411.26,306.8,-0.03321,0.0001,1.6018]
[1780100599678,35.97,73412.66,306.8,-0.03308,9e-05,1.59697]
[1780100604713,35.97,73413.35,306.8,-0.03303,9e-05,1.59487]
[1780100609748,35.98,73416.65,306.8,-0.03273,9e-05,1.58308]
[1780100616797,35.98,73416.76,306.8,-0.0326,9e-05,1.57595]
[1780100621832,35.99,73416.76,306.8,-0.03261,9e-05,1.57656]
[1780100626867,35.99,73417.17,306.8,-0.03259,9e-05,1.57566]
[1780100632909,35.99,73417.78,306.8,-0.03255,9e-05,1.57415]
[1780100637944,36.0,73418.08,306.8,-0.03254,9e-05,1.57367]
[1780100642979,36.0,73418.39,306.8,-0.03253,9e-05,1.57316]
[1780100648014,36.01,73418.78,306.8,-0.03251,9e-05,1.57234]
[1780100653049,36.01,73418.32,306.8,-0.03256,9e-05,1.57467]
[1780100658084,36.02,73418.75,306.8,-0.03254,9e-05,1.57369]
[1780100663118,36.02,73418.36,306.8,-0.03259,9e-05,1.57574]
[1780100668450,36.02,73418.87,306.8,-0.03256,9e-05,1.57433]
[1780100673423,36.03,73410.56,306.8,-0.03321,0.0001,1.59857]
[1780100674196,36.03,73398.97,306.8,-0.03433,0.0001,1.64244]
[1780100679230,36.03,73398.15,306.8,-0.03441,0.0001,1.64567]
[1780100684266,36.03,73401.48,306.8,-0.03409,0.0001,1.63303]
[1780100689627,36.03,73401.96,306.8,-0.03405,0.0001,1.63132]
[1780100689643,36.03,73401.96,306.8,-0.03405,0.0001,1.63132]
[1780100690097,36.03,73402.08,306.8,-0.03404,0.0001,1.6309]
[1780100690590,36.03,73402.08,306.8,-0.03404,0.0001,1.6309]
[1780100697386,36.03,73400.53,306.8,-0.03419,0.0001,1.63695]
[1780100698367,36.03,73385.13,306.8,-0.03572,0.0001,1.69643]
[1780100703406,36.03,73384.67,306.8,-0.03575,0.0001,1.6978]
[1780100705429,36.03,73391.71,306.8,-0.03504,0.0001,1.67027]
[1780100711471,36.03,73394.09,306.8,-0.03481,0.0001,1.66096]
[1780100717601,36.03,73394.83,306.8,-0.03473,0.0001,1.65807]
[1780100717689,36.03,73399.86,306.8,-0.03424,0.0001,1.63876]
[1780100718521,36.03,73407.54,306.8,-0.03349,0.0001,1.60967]
[1780100720535,36.03,73415.15,306.8,-0.03278,9e-05,1.58134]
[1780100726577,36.03,73413.32,306.8,-0.03297,9e-05,1.58885]
[1780100731612,36.04,73412.81,306.8,-0.03288,9e-05,1.58363]
[1780100737653,36.04,73412.74,306.8,-0.0329,9e-05,1.5845]
[1780100743696,36.04,73409.06,306.8,-0.03326,0.0001,1.5988]
[1780100749738,36.05,73408.98,306.8,-0.03328,0.0001,1.59957]
[1780100754773,36.05,73408.13,306.8,-0.03337,0.0001,1.60314]
[1780100761822,36.05,73407.3,306.8,-0.03347,0.0001,1.60673]
[1780100766857,36.06,73407.43,306.8,-0.03346,0.0001,1.60658]
[1780100771892,36.06,73407.31,306.8,-0.03348,0.0001,1.60736]
[1780100776928,36.06,73408.55,306.8,-0.03337,0.0001,1.60303]
[1780100781963,36.06,73408.88,306.8,-0.03335,0.0001,1.60216]
[1780100786998,36.06,73408.32,306.8,-0.03341,0.0001,1.60463]
[1780100792039,36.07,73407.25,306.8,-0.03337,0.0001,1.6013]
[1780100798081,36.07,73407.36,306.8,-0.03337,0.0001,1.60134]
[1780100803115,36.07,73408.02,306.8,-0.03332,0.0001,1.59923]
[1780100804834,36.07,73408.02,306.8,-0.03332,0.0001,1.59923]
[1780100805678,36.07,73407.88,306.8,-0.03334,0.0001,1.59991]
[1780100811173,36.08,73403.94,306.8,-0.03373,0.0001,1.61521]
[1780100812180,36.08,73397.08,306.8,-0.0344,0.0001,1.64135]
[1780100817215,36.08,73395.53,306.8,-0.03455,0.0001,1.64736]
[1780100822250,36.08,73395.51,306.8,-0.03455,0.0001,1.64743]
[1780100827285,36.08,73395.28,306.8,-0.03457,0.0001,1.6483]
[1780100832320,36.08,73395.17,306.8,-0.03458,0.0001,1.6487]
[1780100837355,36.08,73395.0,306.8,-0.0346,0.0001,1.64934]
[1780100842390,36.08,73392.52,306.8,-0.03484,0.0001,1.65882]
[1780100847425,36.08,73392.52,306.8,-0.03484,0.0001,1.65872]
[1780100851453,36.08,73401.35,306.8,-0.03382,0.0001,1.61719]
[1780100856489,36.08,73402.52,306.8,-0.03372,0.0001,1.61304]
[1780100862996,36.08,73401.23,306.8,-0.03385,0.0001,1.61813]
[1780100872602,36.08,73400.84,306.8,-0.0339,0.0001,1.62009]
[1780100878643,36.08,73397.55,306.8,-0.03422,0.0001,1.63283]
[1780100879673,36.08,73397.55,306.8,-0.03422,0.0001,1.63283]
[1780100879829,36.08,73397.55,306.8,-0.03422,0.0001,1.63283]
[1780100886700,36.08,73391.21,306.8,-0.03485,0.0001,1.65708]
[1780100891735,36.08,73391.39,306.8,-0.03483,0.0001,1.65628]
[1780100896770,36.08,73395.21,306.8,-0.03445,0.0001,1.64157]
[1780100901805,36.08,73395.8,306.8,-0.03439,0.0001,1.63937]
[1780100908857,36.08,73392.22,306.8,-0.03474,0.0001,1.65305]
[1780100913890,36.08,73392.67,306.8,-0.03455,0.0001,1.64347]
[1780100918925,36.08,73392.85,306.8,-0.03453,0.0001,1.6428]
[1780100923960,36.08,73392.09,306.8,-0.0346,0.0001,1.64572]
[1780100928995,36.08,73391.8,306.8,-0.03463,0.0001,1.64683]
[1780100939065,36.08,73392.13,306.8,-0.0346,0.0001,1.64556]
[1780100944100,36.08,73391.89,306.8,-0.03462,0.0001,1.64648]
[1780100949734,36.08,73387.9,306.8,-0.03502,0.0001,1.66182]
[1780100955177,36.08,73387.11,306.8,-0.03509,0.0001,1.66465]
[1780100960412,36.08,73387.14,306.8,-0.03509,0.0001,1.66443]
[1780100961219,36.08,73380.8,306.8,-0.03572,0.0001,1.68895]
[1780100963233,36.08,73375.95,306.8,-0.03621,0.0001,1.7078]
[1780100968268,36.08,73378.68,306.8,-0.03592,0.0001,1.69662]
[1780100973303,36.07,73378.66,306.8,-0.03576,0.0001,1.68835]
[1780100978338,36.07,73378.78,306.8,-0.03573,0.0001,1.68754]
[1780100984381,36.07,73379.16,306.8,-0.03569,0.0001,1.68566]
[1780100992437,36.06,73378.68,306.8,-0.03572,0.0001,1.687]
[1780100998479,36.06,73377.98,306.8,-0.03578,0.0001,1.68933]
[1780101003514,36.06,73378.72,306.8,-0.0357,0.0001,1.68604]
[1780101008580,36.06,73374.66,306.8,-0.0361,0.0001,1.70166]
[1780101009139,36.06,73368.74,306.8,-0.03671,0.0001,1.72494]
[1780101014145,36.05,73365.99,306.8,-0.03698,0.0001,1.73517]
[1780101015598,36.05,73358.19,306.8,-0.03779,0.00011,1.76611]
[1780101020633,36.04,73357.34,306.8,-0.03786,0.00011,1.76857]
[1780101023654,36.04,73349.23,306.8,-0.03871,0.00011,1.80089]
[1780101028689,36.03,73344.45,306.8,-0.0392,0.00011,1.81917]
[1780101033723,36.02,73344.24,306.8,-0.03902,0.00011,1.8104]
[1780101038758,36.01,73341.34,306.8,-0.0393,0.00011,1.82094]
[1780101041225,36.01,73340.32,306.8,-0.0394,0.00011,1.82457]
[1780101041782,36.01,73339.86,306.8,-0.03945,0.00011,1.82668]
[1780101047825,36.02,73338.53,306.8,-0.03963,0.00011,1.83334]
[1780101052860,36.02,73336.07,306.8,-0.03993,0.00011,1.84446]
[1780101057895,36.03,73329.31,306.8,-0.04071,0.00011,1.87354]
[1780101058902,36.03,73324.92,306.8,-0.04121,0.00011,1.89217]
[1780101059663,36.03,73324.92,306.8,-0.04121,0.00011,1.89217]
[1780101062930,36.03,73319.03,306.8,-0.0419,0.00012,1.91753]
[1780101067178,36.03,73318.5,306.8,-0.04197,0.00012,1.91993]
[1780101067180,36.03,73318.5,306.8,-0.04197,0.00012,1.91993]
[1780101067626,36.03,73318.56,306.8,-0.04196,0.00012,1.91972]
[1780101067632,36.03,73318.56,306.8,-0.04196,0.00012,1.91972]
[1780101073001,36.04,73322.06,306.8,-0.04157,0.00012,1.90519]
[1780101078038,36.04,73325.09,306.8,-0.04123,0.00011,1.89273]
[1780101083073,36.04,73325.07,306.8,-0.04124,0.00011,1.89326]
[1780101088108,36.04,73324.75,306.8,-0.04129,0.00011,1.89505]
[1780101093143,36.05,73325.37,306.8,-0.04106,0.00011,1.88446]
[1780101099185,36.05,73325.64,306.8,-0.04105,0.00011,1.88394]
[1780101104220,36.05,73325.25,306.8,-0.04111,0.00011,1.8861]
[1780101108668,36.06,73324.99,306.8,-0.04114,0.00011,1.8874]
[1780101116588,36.06,73325.14,306.8,-0.04114,0.00011,1.88746]
[1780101122885,36.06,73325.3,306.8,-0.04114,0.00011,1.88738]
[1780101127211,36.07,73331.63,306.8,-0.04044,0.00011,1.86147]
[1780101131409,36.08,73340.29,306.8,-0.0395,0.00011,1.82651]
[1780101135437,36.08,73346.2,306.8,-0.03888,0.00011,1.80301]
[1780101136505,36.08,73346.2,306.8,-0.03888,0.00011,1.80301]
[1780101140236,36.08,73348.15,306.8,-0.03868,0.00011,1.79576]
[1780101141046,36.09,73348.03,306.8,-0.0387,0.00011,1.79649]
[1780101141089,36.09,73348.62,306.8,-0.03864,0.00011,1.79408]
[1780101147521,36.08,73346.85,306.8,-0.03879,0.00011,1.79977]
[1780101154570,36.06,73346.82,306.8,-0.03858,0.00011,1.78984]
[1780101156740,36.06,73346.71,306.8,-0.03859,0.00011,1.79003]
[1780101156844,36.06,73346.64,306.8,-0.03858,0.00011,1.78983]
[1780101163634,36.07,73347.11,306.8,-0.03857,0.00011,1.78946]
[1780101168669,36.08,73347.45,306.8,-0.03857,0.00011,1.78935]
[1780101171171,36.08,73347.57,306.8,-0.03856,0.00011,1.78912]
[1780101171272,36.08,73348.3,306.8,-0.0385,0.00011,1.78666]
[1780101178739,36.08,73346.96,306.8,-0.03863,0.00011,1.7917]
[1780101183774,36.08,73347.78,306.8,-0.03853,0.00011,1.78808]
[1780101188819,36.08,73345.6,306.8,-0.03876,0.00011,1.79671]
[1780101193866,36.07,73345.69,306.8,-0.03874,0.00011,1.79601]
[1780101198901,36.07,73347.44,306.8,-0.03855,0.00011,1.7886]
[1780101203936,36.07,73347.79,306.8,-0.0385,0.00011,1.78693]
[1780101208971,36.07,73344.78,306.8,-0.03882,0.00011,1.79889]
[1780101214006,36.07,73344.48,306.8,-0.03868,0.00011,1.79158]
[1780101219041,36.07,73345.76,306.8,-0.03854,0.00011,1.7861]
[1780101221034,36.07,73346.51,306.8,-0.03845,0.00011,1.78301]
[1780101221352,36.07,73346.51,306.8,-0.03845,0.00011,1.78301]
[1780101221057,36.07,73351.52,306.8,-0.03791,0.00011,1.76266]
[1780101223071,36.07,73357.35,306.8,-0.03729,0.00011,1.73925]
[1780101229113,36.07,73357.78,306.8,-0.03725,0.00011,1.73774]
[1780101237165,36.07,73357.88,306.8,-0.03725,0.00011,1.73745]
[1780101237266,36.07,73357.88,306.8,-0.03725,0.00011,1.73763]
[1780101245225,36.09,73363.75,306.8,-0.03671,0.0001,1.71702]
[1780101245411,36.09,73363.75,306.8,-0.03671,0.0001,1.71702]
[1780101246232,36.09,73365.34,306.8,-0.03654,0.0001,1.71061]
[1780101254288,36.08,73365.7,306.8,-0.03648,0.0001,1.70836]
[1780101259336,36.08,73361.95,306.8,-0.03686,0.0001,1.7227]
[1780101260338,36.08,73352.42,306.8,-0.03786,0.00011,1.76072]
[1780101261345,36.07,73347.68,306.8,-0.03837,0.00011,1.77972]
[1780101266380,36.07,73346.54,306.8,-0.03846,0.00011,1.78322]
[1780101270408,36.06,73342.04,306.8,-0.03892,0.00011,1.80067]
[1780101275443,36.05,73338.47,306.8,-0.03912,0.00011,1.80578]
[1780101280480,36.04,73339.73,306.8,-0.03894,0.00011,1.79932]
[1780101282497,36.04,73335.08,306.8,-0.03944,0.00011,1.81795]
[1780101287532,36.03,73334.56,306.8,-0.03946,0.00011,1.81866]
[1780101294900,36.02,73334.54,306.8,-0.03943,0.00011,1.81732]
[1780101294998,36.02,73334.66,306.8,-0.03939,0.00011,1.81599]
[1780101299621,36.02,73339.8,306.8,-0.03885,0.00011,1.79573]
[1780101305085,36.03,73341.98,306.8,-0.03864,0.00011,1.78786]
[1780101305711,36.03,73342.02,306.8,-0.03865,0.00011,1.78822]
[1780101305712,36.03,73342.02,306.8,-0.03865,0.00011,1.78822]
[1780101311706,36.04,73342.52,306.8,-0.03863,0.00011,1.78777]
[1780101321701,36.05,73343.45,306.8,-0.03856,0.00011,1.78504]
[1780101321800,36.06,73343.45,306.8,-0.0386,0.00011,1.78665]
[1780101326810,36.06,73341.74,306.8,-0.03877,0.00011,1.79296]
[1780101327884,36.06,73341.74,306.8,-0.03877,0.00011,1.79296]
[1780101327983,36.05,73335.38,306.8,-0.03946,0.00011,1.81861]
[1780101334070,36.06,73334.96,306.8,-0.03936,0.00011,1.81267]
[1780101334168,36.06,73334.97,306.8,-0.03937,0.00011,1.81328]
[1780101334641,36.06,73334.97,306.8,-0.03937,0.00011,1.81328]
[1780101338889,36.06,73334.9,306.8,-0.03935,0.00011,1.81245]
[1780101343930,36.04,73335.33,306.8,-0.03926,0.00011,1.80903]
[1780101348965,36.04,73335.89,306.8,-0.03916,0.00011,1.80538]
[1780101354000,36.03,73335.68,306.8,-0.03915,0.00011,1.8049]
[1780101359036,36.02,73336.34,306.8,-0.03904,0.00011,1.80087]
[1780101364071,36.01,73336.81,306.8,-0.03895,0.00011,1.79764]
[1780101369107,36.0,73339.81,306.8,-0.03859,0.00011,1.78414]
[1780101375150,35.99,73339.82,306.8,-0.03856,0.00011,1.78272]
[1780101380199,35.99,73340.43,306.8,-0.03846,0.00011,1.77909]
[1780101387248,35.98,73343.38,306.8,-0.0381,0.00011,1.76556]
[1780101388255,35.97,73348.12,306.8,-0.03758,0.00011,1.7462]
[1780101391276,35.97,73354.81,306.8,-0.0367,0.0001,1.71085]
[1780101392323,35.97,73354.81,306.8,-0.0367,0.0001,1.71085]
[1780101392428,35.97,73354.81,306.8,-0.0367,0.0001,1.71085]
[1780101392526,35.97,73360.61,306.8,-0.0361,0.0001,1.68779]
[1780101398326,35.97,73364.66,306.8,-0.03567,0.0001,1.67161]
[1780101403361,35.97,73365.13,306.8,-0.03562,0.0001,1.66958]
[1780101408396,35.97,73365.8,306.8,-0.03554,0.0001,1.66677]
[1780101414438,35.97,73368.84,306.8,-0.03523,0.0001,1.65476]
[1780101419473,35.96,73371.59,306.8,-0.03495,0.0001,1.64406]
[1780101424508,35.97,73373.61,306.8,-0.03475,0.0001,1.63632]
[1780101426525,35.97,73380.04,306.8,-0.03411,0.0001,1.61172]
[1780101427531,35.97,73386.47,306.8,-0.03348,0.0001,1.58738]
[1780101428538,35.97,73391.22,306.8,-0.03303,0.0001,1.56963]
[1780101433573,35.97,73392.09,306.8,-0.03296,0.0001,1.56702]
[1780101438608,35.98,73396.48,306.8,-0.03256,9e-05,1.55141]
[1780101443643,35.98,73396.2,306.8,-0.03261,0.0001,1.55322]
[1780101451699,35.99,73398.42,306.8,-0.03227,9e-05,1.53854]
[1780101454720,35.99,73409.15,306.8,-0.03129,9e-05,1.49983]
[1780101456734,36.0,73414.81,306.8,-0.03078,9e-05,1.47991]
[1780101462053,36.0,73416.0,306.8,-0.0307,9e-05,1.47646]
[1780101467811,36.02,73418.63,306.8,-0.03052,9e-05,1.46932]
[1780101472846,36.03,73418.84,306.8,-0.03053,9e-05,1.46998]
[1780101474860,36.03,73413.04,306.8,-0.03107,9e-05,1.49135]
[1780101479895,36.04,73412.83,306.8,-0.03112,9e-05,1.49334]
[1780101483923,36.05,73406.82,306.8,-0.0317,9e-05,1.51612]
[1780101493993,36.06,73408.47,306.8,-0.03161,9e-05,1.51246]
[1780101499033,36.07,73408.35,306.8,-0.03165,9e-05,1.51394]
[1780101504070,36.08,73409.26,306.8,-0.03159,9e-05,1.51162]
[1780101509105,36.09,73412.37,306.8,-0.03133,9e-05,1.50141]
[1780101519175,36.1,73412.37,306.8,-0.03124,9e-05,1.49609]
[1780101528239,36.12,73412.41,306.8,-0.03128,9e-05,1.49801]
[1780101532267,36.12,73418.19,306.8,-0.03078,9e-05,1.47814]
[1780101537302,36.13,73420.43,306.8,-0.03061,9e-05,1.47149]
[1780101542337,36.14,73420.58,306.8,-0.03063,9e-05,1.47229]
[1780101547372,36.15,73422.0,306.8,-0.03054,9e-05,1.46858]
[1780101552407,36.16,73421.95,306.8,-0.03058,9e-05,1.47012]
[1780101557447,36.17,73420.95,306.8,-0.0307,9e-05,1.475]
[1780101563489,36.18,73420.75,306.8,-0.03076,9e-05,1.47719]
[1780101571546,36.19,73421.08,306.8,-0.03063,9e-05,1.47057]
[1780101576581,36.2,73421.61,306.8,-0.03062,9e-05,1.47]
[1780101582625,36.21,73421.83,306.8,-0.03064,9e-05,1.4708]
[1780101588667,36.23,73420.68,306.8,-0.03078,9e-05,1.47642]
[1780101593702,36.23,73422.98,306.8,-0.0306,9e-05,1.46953]
[1780101600751,36.25,73422.7,306.8,-0.03067,9e-05,1.47231]
[1780101603772,36.25,73415.22,306.8,-0.03137,9e-05,1.49986]
[1780101609814,36.26,73413.8,306.8,-0.03153,9e-05,1.50622]
[1780101613842,36.27,73409.13,306.8,-0.03199,9e-05,1.52396]
[1780101619884,36.27,73408.73,306.8,-0.03205,9e-05,1.52646]
[1780101624919,36.28,73408.8,306.8,-0.03207,9e-05,1.52707]
[1780101629954,36.29,73409.07,306.8,-0.03206,9e-05,1.52695]
[1780101631049,36.29,73409.07,306.8,-0.03206,9e-05,1.52695]
[1780101631161,36.29,73409.07,306.8,-0.03206,9e-05,1.52695]
[1780101637235,36.31,73409.43,306.8,-0.03195,9e-05,1.52074]
[1780101643045,36.33,73410.26,306.8,-0.03194,9e-05,1.5206]
[1780101648080,36.34,73408.23,306.8,-0.03218,9e-05,1.52964]
[1780101654122,36.35,73407.58,306.8,-0.03229,9e-05,1.53394]
[1780101659157,36.36,73409.41,306.8,-0.03216,9e-05,1.52884]
[1780101664192,36.38,73409.75,306.8,-0.03217,9e-05,1.52954]
[1780101668224,36.38,73414.93,306.8,-0.03173,9e-05,1.51204]
[1780101677289,36.41,73418.05,306.8,-0.03152,9e-05,1.50398]
[1780101682324,36.42,73416.78,306.8,-0.03168,9e-05,1.51036]
[1780101686352,36.43,73408.94,306.8,-0.03245,9e-05,1.54024]
[1780101691387,36.44,73411.46,306.8,-0.0321,9e-05,1.5249]
[1780101692336,36.44,73411.46,306.8,-0.0321,9e-05,1.5249]
[1780101692368,36.44,73411.46,306.8,-0.0321,9e-05,1.5249]
[1780101692450,36.44,73411.46,306.8,-0.0321,9e-05,1.5249]
[1780101692463,36.44,73411.46,306.8,-0.0321,9e-05,1.5249]
[1780101701457,36.46,73414.2,306.8,-0.03193,9e-05,1.51829]
[1780101703471,36.47,73409.62,306.8,-0.03237,9e-05,1.53559]
[1780101708506,36.48,73411.01,306.8,-0.03228,9e-05,1.53204]
[1780101714549,36.49,73410.97,306.8,-0.03233,9e-05,1.53403]
[1780101721598,36.51,73411.55,306.8,-0.03233,9e-05,1.53406]
[1780101726632,36.52,73409.48,306.8,-0.03256,9e-05,1.54311]
[1780101735698,36.54,73410.29,306.8,-0.03255,9e-05,1.54275]
[1780101740733,36.55,73412.03,306.8,-0.03243,9e-05,1.53786]
[1780101747782,36.56,73413.9,306.8,-0.03231,9e-05,1.53316]
[1780101750803,36.57,73418.97,306.8,-0.03186,9e-05,1.51574]
[1780101751810,36.57,73426.19,306.8,-0.03106,9e-05,1.48263]
[1780101756845,36.58,73426.92,306.8,-0.03104,9e-05,1.48197]
[1780101762887,36.6,73424.84,306.8,-0.03129,9e-05,1.49167]
[1780101764901,36.6,73420.16,306.8,-0.03174,9e-05,1.50915]
[1780101769936,36.62,73416.03,306.8,-0.03216,9e-05,1.52568]
[1780101774971,36.63,73419.14,306.8,-0.03191,9e-05,1.51606]
[1780101780020,36.64,73420.34,306.8,-0.03184,9e-05,1.51341]
[1780101785044,36.65,73419.94,306.8,-0.03192,9e-05,1.51651]
[1780101791086,36.66,73420.18,306.8,-0.03195,9e-05,1.51761]
[1780101796121,36.68,73416.13,306.8,-0.03237,9e-05,1.53385]
[1780101802163,36.69,73416.0,306.8,-0.03243,9e-05,1.5361]
[1780101807198,36.7,73416.04,306.8,-0.03246,9e-05,1.53741]
[1780101813240,36.71,73416.18,306.8,-0.03234,9e-05,1.53092]
[1780101819282,36.72,73416.27,306.8,-0.03238,9e-05,1.53236]
[1780101824317,36.73,73413.45,306.8,-0.03268,9e-05,1.54407]
[1780101829354,36.75,73416.51,306.8,-0.03243,9e-05,1.53464]
[1780101834388,36.76,73417.21,306.8,-0.03241,9e-05,1.53356]
[1780101843451,36.77,73421.17,306.8,-0.0321,9e-05,1.52188]
[1780101848486,36.79,73422.96,306.8,-0.03198,9e-05,1.51702]
[1780101853521,36.8,73425.99,306.8,-0.03174,9e-05,1.50782]
[1780101859563,36.81,73425.75,306.8,-0.03182,9e-05,1.51066]
[1780101864598,36.82,73427.86,306.8,-0.03166,9e-05,1.50476]
[1780101869633,36.84,73428.75,306.8,-0.03163,9e-05,1.50328]
[1780101874668,36.85,73428.2,306.8,-0.03157,9e-05,1.4993]
[1780101876493,36.85,73427.93,306.8,-0.0316,9e-05,1.5006]
[1780101878554,36.86,73427.59,306.8,-0.03166,9e-05,1.50275]
[1780101883731,36.87,73427.81,306.8,-0.0317,9e-05,1.50436]
[1780101884739,36.87,73427.81,306.8,-0.0317,9e-05,1.50436]
[1780101896822,36.93,73428.11,306.8,-0.03186,9e-05,1.51062]
[1780101901857,36.95,73428.49,306.8,-0.0319,9e-05,1.51213]
[1780101907899,36.97,73428.55,306.8,-0.03198,9e-05,1.51534]
[1780101917969,37.01,73428.54,306.8,-0.03212,9e-05,1.52099]
[1780101918976,37.02,73422.25,306.8,-0.03272,9e-05,1.54418]
[1780101919983,37.02,73417.68,306.8,-0.03316,9e-05,1.56129]
[1780101924014,37.03,73423.95,306.8,-0.03263,9e-05,1.54052]
[1780101929049,37.05,73423.85,306.8,-0.0327,9e-05,1.54349]
[1780101931063,37.06,73426.36,306.8,-0.03234,9e-05,1.52774]
[1780101936097,37.08,73427.63,306.8,-0.03229,9e-05,1.52591]
[1780101941133,37.1,73427.63,306.8,-0.03236,9e-05,1.52862]
[1780101947175,37.12,73427.66,306.8,-0.03244,9e-05,1.53174]
[1780101957603,37.13,73427.63,306.8,-0.03247,9e-05,1.53292]
[1780101963287,37.18,73423.9,306.8,-0.03301,9e-05,1.55373]
[1780101964294,37.18,73419.11,306.8,-0.03348,9e-05,1.57163]
[1780101969329,37.2,73418.85,306.8,-0.03356,0.0001,1.5749]
[1780101975371,37.22,73420.32,306.8,-0.03349,9e-05,1.57231]
[1780101981413,37.24,73423.18,306.8,-0.03329,9e-05,1.56469]
[1780101987457,37.26,73423.08,306.8,-0.03338,9e-05,1.56789]
[1780101992469,37.27,73425.42,306.8,-0.03305,9e-05,1.55345]
[1780101992473,37.27,73425.42,306.8,-0.03305,9e-05,1.55345]
[1780101992519,37.27,73425.42,306.8,-0.03305,9e-05,1.55345]
[1780101992521,37.27,73425.42,306.8,-0.03305,9e-05,1.55345]
[1780101998533,37.3,73427.21,306.8,-0.03298,9e-05,1.55091]
[1780102003568,37.32,73428.22,306.8,-0.03295,9e-05,1.54975]
[1780102009610,37.34,73427.79,306.8,-0.03307,9e-05,1.55423]
[1780102015652,37.36,73428.15,306.8,-0.03311,9e-05,1.55584]
[1780102020687,37.38,73428.3,306.8,-0.03316,9e-05,1.5577]
[1780102025128,37.39,73428.68,306.8,-0.03316,9e-05,1.55776]
[1780102034785,37.41,73428.31,306.8,-0.03327,9e-05,1.56199]
[1780102039820,37.42,73428.1,306.8,-0.03332,9e-05,1.56393]
[1780102040660,37.42,73428.1,306.8,-0.03332,9e-05,1.56393]
[1780102045862,37.43,73428.12,306.8,-0.03336,9e-05,1.56562]
[1780102051904,37.44,73428.62,306.8,-0.03321,9e-05,1.55777]
[1780102055932,37.45,73434.04,306.8,-0.03273,9e-05,1.53957]
[1780102060966,37.47,73434.7,306.8,-0.03272,9e-05,1.53893]
[1780102066006,37.48,73434.59,306.8,-0.03277,9e-05,1.54104]
[1780102077084,37.5,73434.54,306.8,-0.03287,9e-05,1.54492]
[1780102082120,37.52,73434.57,306.8,-0.03291,9e-05,1.54647]
[1780102084953,37.52,73434.65,306.8,-0.03292,9e-05,1.54684]
[1780102084956,37.52,73434.65,306.8,-0.03292,9e-05,1.54684]
[1780102085054,37.52,73434.65,306.8,-0.03293,9e-05,1.54718]
[1780102086384,37.52,73434.65,306.8,-0.03293,9e-05,1.54718]
[1780102086440,37.53,73434.65,306.8,-0.03294,9e-05,1.54773]
[1780102092191,37.55,73439.01,306.8,-0.03262,9e-05,1.53513]
[1780102093195,37.55,73439.01,306.8,-0.03262,9e-05,1.53513]
[1780102098233,37.56,73439.74,306.8,-0.0326,9e-05,1.53446]
[1780102099240,37.57,73434.43,306.8,-0.0331,9e-05,1.55371]
[1780102099377,37.57,73434.43,306.8,-0.0331,9e-05,1.55371]
[1780102105282,37.59,73432.61,306.8,-0.03334,9e-05,1.56303]
[1780102113339,37.61,73434.4,306.8,-0.03311,9e-05,1.55248]
[1780102120387,37.64,73433.71,306.8,-0.03326,9e-05,1.55826]
[1780102126429,37.66,73432.8,306.8,-0.03342,9e-05,1.56429]
[1780102131464,37.67,73432.03,306.8,-0.03355,9e-05,1.56932]
[1780102136499,37.69,73433.19,306.8,-0.0335,9e-05,1.56737]
[1780102142541,37.71,73433.02,306.8,-0.03358,9e-05,1.57064]
[1780102147627,37.72,73433.7,306.8,-0.03357,9e-05,1.56995]
[1780102154625,37.74,73433.92,306.8,-0.0336,9e-05,1.57126]
[1780102159660,37.74,73435.69,306.8,-0.03346,9e-05,1.56591]
[1780102165703,37.75,73435.09,306.8,-0.03355,9e-05,1.56933]
[1780102170739,37.76,73432.98,306.8,-0.03378,9e-05,1.57815]
[1780102178041,37.77,73432.38,306.8,-0.0337,9e-05,1.5732]
[1780102183830,37.78,73433.0,306.8,-0.03369,9e-05,1.57274]
[1780102188865,37.79,73432.63,306.8,-0.03375,9e-05,1.57508]
[1780102193487,37.79,73431.1,306.8,-0.03391,9e-05,1.58135]
[1780102194255,37.79,73431.1,306.8,-0.03391,9e-05,1.58135]
[1780102194907,37.8,73421.39,306.8,-0.03486,0.0001,1.61723]
[1780102198351,37.8,73419.8,306.8,-0.03501,0.0001,1.62312]
[1780102204866,37.81,73419.14,306.8,-0.03513,0.0001,1.62766]
[1780102206597,37.82,73422.02,306.8,-0.03487,0.0001,1.61776]
[1780102206933,37.82,73422.02,306.8,-0.03487,0.0001,1.61776]
[1780102210012,37.82,73427.74,306.8,-0.03434,0.0001,1.59759]
[1780102215047,37.83,73430.51,306.8,-0.03409,0.0001,1.58834]
[1780102220082,37.83,73430.68,306.8,-0.0341,0.0001,1.58858]
[1780102227131,37.84,73433.22,306.8,-0.03389,9e-05,1.58067]
[1780102232166,37.85,73433.4,306.8,-0.03374,9e-05,1.57301]
[1780102238208,37.86,73433.55,306.8,-0.03376,9e-05,1.57364]
[1780102243243,37.86,73434.11,306.8,-0.03373,9e-05,1.5726]
[1780102248278,37.87,73433.94,306.8,-0.03377,9e-05,1.57417]
[1780102255327,37.88,73434.09,306.8,-0.03379,9e-05,1.57495]
[1780102260362,37.89,73434.86,306.8,-0.03374,9e-05,1.57309]
[1780102261369,37.89,73430.27,306.8,-0.03418,0.0001,1.58986]
[1780102266404,37.89,73426.77,306.8,-0.03454,0.0001,1.60331]
[1780102271440,37.9,73426.39,306.8,-0.03459,0.0001,1.60539]
[1780102276475,37.9,73431.88,306.8,-0.03409,0.0001,1.5862]
[1780102279496,37.91,73426.81,306.8,-0.03458,0.0001,1.60512]
[1780102286545,37.91,73426.3,306.8,-0.03466,0.0001,1.60795]
[1780102292551,37.92,73426.27,306.8,-0.03467,0.0001,1.60819]
[1780102292568,37.92,73426.27,306.8,-0.03467,0.0001,1.60819]
[1780102292626,37.92,73426.27,306.8,-0.03467,0.0001,1.60819]
[1780102292633,37.92,73426.27,306.8,-0.03467,0.0001,1.60819]
[1780102298628,37.93,73430.51,306.8,-0.03414,0.0001,1.58636]
[1780102303922,37.93,73432.17,306.8,-0.034,9e-05,1.58103]
[1780102309706,37.94,73434.27,306.8,-0.03383,9e-05,1.57472]
[1780102315748,37.95,73431.82,306.8,-0.03409,0.0001,1.58459]
[1780102320783,37.95,73432.11,306.8,-0.03409,0.0001,1.58439]
[1780102325848,37.96,73432.77,306.8,-0.03405,9e-05,1.58288]
[1780102326855,37.96,73427.75,306.8,-0.03454,0.0001,1.60143]
[1780102331890,37.97,73426.85,306.8,-0.03464,0.0001,1.60536]
[1780102336927,37.97,73426.83,306.8,-0.03466,0.0001,1.6061]
[1780102337934,37.97,73431.88,306.8,-0.03418,0.0001,1.5879]
[1780102340284,37.98,73434.99,306.8,-0.03389,9e-05,1.57685]
[1780102340332,37.98,73434.99,306.8,-0.03389,9e-05,1.57685]
[1780102340401,37.98,73442.18,306.8,-0.03322,9e-05,1.55131]
[1780102340976,37.98,73467.56,306.8,-0.03093,9e-05,1.46311]
[1780102341983,37.98,73472.89,306.8,-0.03048,9e-05,1.44537]
[1780102343761,37.98,73472.83,306.8,-0.03049,9e-05,1.44597]
[1780102343783,37.98,73472.83,306.8,-0.03049,9e-05,1.44597]
[1780102348031,38.0,73466.83,306.8,-0.03107,9e-05,1.46829]
[1780102353331,38.01,73463.93,306.8,-0.0312,9e-05,1.47191]
[1780102355021,38.01,73465.91,306.8,-0.03105,9e-05,1.46583]
[1780102355030,38.01,73465.91,306.8,-0.03105,9e-05,1.46583]
[1780102355076,38.02,73464.13,306.8,-0.03121,9e-05,1.47228]
[1780102362126,38.05,73464.08,306.8,-0.03133,9e-05,1.47685]
[1780102367161,38.07,73465.6,306.8,-0.03128,9e-05,1.47475]
[1780102372196,38.1,73466.13,306.8,-0.03131,9e-05,1.47605]
[1780102374781,38.1,73463.94,306.8,-0.03152,9e-05,1.48419]
[1780102374790,38.1,73463.94,306.8,-0.03152,9e-05,1.48419]
[1780102375217,38.11,73463.9,306.8,-0.03155,9e-05,1.48554]
[1780102375643,38.11,73463.9,306.8,-0.03155,9e-05,1.48554]
[1780102381259,38.12,73463.93,306.8,-0.0316,9e-05,1.48732]
[1780102383888,38.13,73466.95,306.8,-0.03135,9e-05,1.47757]
[1780102385287,38.14,73475.79,306.8,-0.0306,9e-05,1.44842]
[1780102390068,38.15,73477.47,306.8,-0.03051,9e-05,1.44514]
[1780102392134,38.16,73477.55,306.8,-0.03053,9e-05,1.4458]
[1780102397371,38.19,73480.06,306.8,-0.0304,9e-05,1.4407]
[1780102402406,38.21,73484.74,306.8,-0.03007,9e-05,1.42808]
[1780102407441,38.23,73485.65,306.8,-0.03008,9e-05,1.42821]
[1780102412476,38.26,73486.55,306.8,-0.02993,8e-05,1.42077]
[1780102417511,38.28,73486.35,306.8,-0.03003,9e-05,1.42457]
[1780102422546,38.3,73485.74,306.8,-0.03016,9e-05,1.42977]
[1780102427581,38.33,73482.43,306.8,-0.03052,9e-05,1.44387]
[1780102432616,38.35,73478.51,306.8,-0.03093,9e-05,1.45995]
[1780102437651,38.37,73480.18,306.8,-0.03086,9e-05,1.45715]
[1780102442686,38.39,73482.7,306.8,-0.03072,9e-05,1.45152]
[1780102447737,38.41,73472.16,306.8,-0.03171,9e-05,1.4901]
[1780102449735,38.42,73463.73,306.8,-0.03249,9e-05,1.52017]
[1780102454770,38.44,73463.92,306.8,-0.03254,9e-05,1.52185]
[1780102457279,38.44,73464.04,306.9,-0.03254,9e-05,1.5219]
[1780102462826,38.47,73467.44,306.9,-0.03232,9e-05,1.51342]
[1780102467861,38.49,73466.94,306.9,-0.03242,9e-05,1.51753]
[1780102473682,38.5,73467.17,306.9,-0.03229,9e-05,1.5108]
[1780102472896,38.5,73461.0,306.9,-0.03286,9e-05,1.53267]
[1780102473904,38.51,73446.59,306.9,-0.03421,9e-05,1.58397]
[1780102477333,38.51,73448.0,307.0,-0.0341,9e-05,1.57976]
[1780102482967,38.53,73448.22,307.0,-0.03415,9e-05,1.58155]
[1780102484981,38.54,73453.75,307.0,-0.03365,9e-05,1.56267]
[1780102486995,38.54,73458.94,307.0,-0.03319,9e-05,1.54521]
[1780102490016,38.55,73448.28,307.0,-0.03422,9e-05,1.58413]
[1780102491176,38.56,73436.53,307.0,-0.03536,0.0001,1.62719]
[1780102492383,38.56,73424.78,307.0,-0.03652,0.0001,1.67053]
[1780102498083,38.57,73425.56,307.0,-0.03648,0.0001,1.66901]
[1780102501104,38.57,73430.82,307.0,-0.03598,0.0001,1.65034]
[1780102502111,38.57,73436.66,307.0,-0.03541,0.0001,1.62903]
[1780102505132,38.58,73445.03,307.0,-0.03463,0.0001,1.59967]
[1780102510167,38.6,73448.0,307.0,-0.0344,9e-05,1.59106]
[1780102515201,38.61,73446.18,307.0,-0.03462,9e-05,1.59928]
[1780102517216,38.61,73440.93,307.0,-0.03514,0.0001,1.61883]
[1780102522251,38.62,73442.02,307.0,-0.03507,0.0001,1.61644]
[1780102527286,38.64,73445.1,307.0,-0.03482,0.0001,1.6069]
[1780102532321,38.65,73442.95,307.0,-0.0349,0.0001,1.60815]
[1780102540377,38.67,73443.13,307.0,-0.03495,0.0001,1.61004]
[1780102545412,38.68,73441.18,307.0,-0.03518,0.0001,1.61863]
[1780102550447,38.69,73441.23,307.0,-0.03522,0.0001,1.61996]
[1780102556489,38.7,73438.79,307.0,-0.0355,0.0001,1.63053]
[1780102562532,38.71,73439.88,307.0,-0.03544,0.0001,1.62826]
[1780102567567,38.73,73444.31,307.0,-0.03505,0.0001,1.61375]
[1780102571595,38.73,73449.38,307.0,-0.0346,9e-05,1.59683]
[1780102576630,38.75,73447.38,307.0,-0.03484,0.0001,1.60568]
[1780102581665,38.76,73446.0,307.0,-0.03501,0.0001,1.61219]
[1780102589721,38.78,73443.88,307.0,-0.03528,0.0001,1.62226]
[1780102597777,38.79,73442.27,307.0,-0.03533,0.0001,1.62235]
[1780102599791,38.8,73437.02,307.0,-0.03585,0.0001,1.64191]
[1780102604826,38.81,73436.57,307.0,-0.03593,0.0001,1.64482]
[1780102609861,38.82,73436.94,307.0,-0.03593,0.0001,1.64472]
[1780102614897,38.83,73438.97,307.0,-0.03576,0.0001,1.63861]
[1780102616973,38.83,73444.94,307.0,-0.0352,0.0001,1.61757]
[1780102618787,38.83,73451.71,307.0,-0.03457,9e-05,1.59398]
[1780102623961,38.85,73451.65,307.0,-0.03462,9e-05,1.59583]
[1780102628997,38.86,73449.09,307.0,-0.03491,0.0001,1.60654]
[1780102634043,38.87,73451.01,307.0,-0.03477,9e-05,1.60126]
[1780102640085,38.88,73451.43,307.0,-0.03478,9e-05,1.60165]
[1780102643778,38.89,73451.38,307.0,-0.0348,9e-05,1.60245]
[1780102643795,38.89,73451.38,307.0,-0.0348,9e-05,1.60245]
[1780102643807,38.89,73451.38,307.0,-0.0348,9e-05,1.60245]
[1780102643807,38.89,73451.38,307.0,-0.0348,9e-05,1.60245]
[1780102651162,38.91,73451.3,307.0,-0.03471,9e-05,1.59742]
[1780102659218,38.93,73451.54,307.0,-0.03476,9e-05,1.59906]
[1780102664252,38.94,73451.31,307.0,-0.03483,9e-05,1.60173]
[1780102669288,38.95,73452.16,307.0,-0.03479,9e-05,1.60023]
[1780102674322,38.96,73452.84,307.0,-0.03476,9e-05,1.59936]
[1780102679358,38.98,73452.44,307.0,-0.03484,9e-05,1.60231]
[1780102684393,38.99,73453.18,307.0,-0.03481,9e-05,1.60118]
[1780102689428,39.0,73454.69,307.0,-0.03471,9e-05,1.59737]
[1780102694463,39.01,73456.74,307.0,-0.03456,9e-05,1.59166]
[1780102700504,39.02,73454.1,307.0,-0.03486,9e-05,1.60286]
[1780102704533,39.03,73458.82,307.0,-0.03444,9e-05,1.58733]
[1780102709569,39.05,73462.0,307.0,-0.03419,9e-05,1.57779]
[1780102711582,39.05,73465.53,307.0,-0.03372,9e-05,1.55809]
[1780102717624,39.07,73468.04,307.0,-0.03355,9e-05,1.55159]
[1780102722659,39.08,73467.48,307.0,-0.03365,9e-05,1.5554]
[1780102727702,39.1,73468.87,307.0,-0.03357,9e-05,1.55239]
[1780102732354,39.1,73466.61,307.0,-0.03379,9e-05,1.56099]
[1780102732362,39.1,73466.61,307.0,-0.03379,9e-05,1.56099]
[1780102734750,39.11,73460.23,307.0,-0.03442,9e-05,1.58453]
[1780102738546,39.11,73456.69,307.0,-0.03475,9e-05,1.59713]
[1780102738779,39.11,73452.94,307.0,-0.03511,0.0001,1.61046]
[1780102743814,39.12,73451.3,307.0,-0.03531,0.0001,1.618]
[1780102748849,39.14,73450.36,307.0,-0.03545,0.0001,1.62302]
[1780102753884,39.15,73452.4,307.0,-0.03529,0.0001,1.61737]
[1780102759926,39.16,73453.27,307.0,-0.03526,0.0001,1.61628]
[1780102764961,39.18,73454.49,307.0,-0.03519,0.0001,1.61364]
[1780102769996,39.19,73456.35,307.0,-0.03506,9e-05,1.60874]
[1780102775033,39.2,73456.05,307.0,-0.03497,9e-05,1.60347]
[1780102780066,39.21,73456.38,307.0,-0.03499,9e-05,1.6041]
[1780102785101,39.23,73456.72,307.0,-0.035,9e-05,1.60468]
[1780102790136,39.24,73456.76,307.0,-0.03505,9e-05,1.60632]
[1780102794416,39.25,73456.9,307.0,-0.03506,9e-05,1.60689]
[1780102794503,39.25,73456.9,307.0,-0.03506,9e-05,1.60689]
[1780102794931,39.25,73456.9,307.0,-0.03506,9e-05,1.60689]
[1780102795171,39.25,73456.9,307.0,-0.03508,9e-05,1.60759]
[1780102795172,39.25,73433.92,307.0,-0.03732,0.0001,1.69061]
[1780102796436,39.25,73433.92,307.0,-0.03732,0.0001,1.69061]
[1780102796537,39.26,73414.87,307.0,-0.03927,0.0001,1.76195]
[1780102797276,39.26,73414.87,307.0,-0.03927,0.0001,1.76195]
[1780102798431,39.26,73411.87,307.0,-0.03959,0.0001,1.77331]
[1780102799891,39.26,73409.72,307.0,-0.03982,0.00011,1.78164]
[1780102800020,39.26,73409.72,307.0,-0.03982,0.00011,1.78164]
[1780102802488,39.26,73409.02,307.0,-0.0399,0.00011,1.78444]
[1780102803476,39.26,73408.09,307.0,-0.04,0.00011,1.78812]
[1780102803743,39.26,73408.09,307.0,-0.04,0.00011,1.78812]
[1780102804855,39.26,73409.2,307.0,-0.03988,0.00011,1.78395]
[1780102804952,39.26,73413.39,307.0,-0.03944,0.0001,1.76809]
[1780102805966,39.26,73413.39,307.0,-0.03944,0.0001,1.76809]
[1780102806059,39.26,73418.45,307.0,-0.03892,0.0001,1.74908]
[1780102808383,39.26,73418.48,307.0,-0.03892,0.0001,1.74909]
[1780102814305,39.27,73412.84,307.0,-0.03953,0.0001,1.7712]
[1780102816973,39.27,73412.58,307.0,-0.03956,0.0001,1.77228]
[1780102817164,39.27,73413.41,307.0,-0.03948,0.0001,1.76931]
[1780102817671,39.27,73413.41,307.0,-0.03948,0.0001,1.76931]
[1780102817696,39.27,73413.41,307.0,-0.03948,0.0001,1.76931]
[1780102817699,39.27,73429.9,307.0,-0.03779,0.0001,1.70765]
[1780102818333,39.27,73443.26,307.0,-0.03646,0.0001,1.65872]
[1780102819339,39.27,73438.38,307.0,-0.03694,0.0001,1.67667]
[1780102820872,39.27,73438.38,307.0,-0.03694,0.0001,1.67667]
[1780102820875,39.27,73438.38,307.0,-0.03694,0.0001,1.67667]
[1780102820886,39.27,73438.38,307.0,-0.03694,0.0001,1.67667]
[1780102820894,39.27,73438.38,307.0,-0.03694,0.0001,1.67667]
[1780102821777,39.28,73439.74,307.0,-0.03682,0.0001,1.67221]
[1780102825433,39.28,73444.12,307.0,-0.03642,0.0001,1.65732]
[1780102825486,39.28,73444.12,307.0,-0.03642,0.0001,1.65732]
[1780102827202,39.29,73442.62,307.0,-0.03658,0.0001,1.66329]
[1780102827482,39.29,73442.41,307.0,-0.0366,0.0001,1.664]
[1780102829321,39.29,73442.41,307.0,-0.0366,0.0001,1.664]
[1780102831330,39.29,73444.3,307.0,-0.03641,0.0001,1.65702]
[1780102831484,39.29,73444.3,307.0,-0.03641,0.0001,1.65702]
[1780102831516,39.29,73444.3,307.0,-0.03641,0.0001,1.65702]
[1780102831884,39.29,73444.3,307.0,-0.03641,0.0001,1.65702]
[1780102831984,39.29,73445.2,307.0,-0.03615,0.0001,1.64539]
[1780102836042,39.29,73443.42,307.0,-0.03635,0.0001,1.65267]
[1780102843513,39.31,73433.81,307.0,-0.03736,0.0001,1.68997]
[1780102846534,39.31,73428.4,307.0,-0.03792,0.0001,1.71053]
[1780102850652,39.32,73427.56,307.0,-0.03802,0.0001,1.71417]
[1780102858403,39.33,73421.44,307.0,-0.03868,0.0001,1.73829]
[1780102861639,39.33,73415.13,307.0,-0.03935,0.0001,1.76252]
[1780102863653,39.33,73406.9,307.0,-0.04022,0.00011,1.79396]
[1780102868688,39.33,73403.25,307.0,-0.04061,0.00011,1.80817]
[1780102870577,39.33,73399.61,307.0,-0.04101,0.00011,1.82221]
[1780102872982,39.33,73398.16,307.0,-0.04116,0.00011,1.82781]
[1780102875462,39.33,73398.35,307.0,-0.04114,0.00011,1.82704]
[1780102877862,39.33,73398.11,307.0,-0.04117,0.00011,1.82795]
[1780102878340,39.33,73398.14,307.0,-0.04116,0.00011,1.82783]
[1780102879030,39.33,73398.14,307.0,-0.04116,0.00011,1.82783]
[1780102879834,39.33,73398.02,307.0,-0.04117,0.00011,1.82828]
[1780102885319,39.33,73396.99,307.0,-0.04128,0.00011,1.83221]
[1780102886576,39.33,73396.88,307.0,-0.0413,0.00011,1.83262]
[1780102891866,39.33,73393.27,307.0,-0.0415,0.00011,1.8377]
[1780102892873,39.33,73382.21,307.0,-0.04272,0.00011,1.88101]
[1780102894878,39.33,73382.21,307.0,-0.04272,0.00011,1.88101]
[1780102896448,39.33,73382.16,307.0,-0.04272,0.00011,1.88092]
[1780102901936,39.32,73385.68,307.0,-0.04231,0.00011,1.86652]
[1780102903361,39.32,73386.49,307.0,-0.04222,0.00011,1.86327]
[1780102904957,39.32,73391.17,307.0,-0.0417,0.00011,1.84482]
[1780102910691,39.32,73392.64,307.0,-0.04154,0.00011,1.83897]
[1780102916036,39.32,73388.52,307.0,-0.04198,0.00011,1.85481]
[1780102922081,39.32,73387.0,307.0,-0.04214,0.00011,1.8604]
[1780102927116,39.32,73386.15,307.0,-0.04222,0.00011,1.86339]
[1780102930137,39.31,73381.73,307.0,-0.04271,0.00011,1.88057]
[1780102935172,39.31,73382.32,307.0,-0.04263,0.00011,1.87775]
[1780102940210,39.31,73379.85,307.0,-0.04289,0.00011,1.88703]
[1780102945246,39.3,73382.08,307.0,-0.04263,0.00011,1.87769]
[1780102948266,39.3,73386.37,307.0,-0.04214,0.00011,1.86054]
[1780102953300,39.3,73387.24,307.0,-0.04186,0.00011,1.84802]
[1780102958336,39.3,73388.44,307.0,-0.04172,0.00011,1.84309]
[1780102963188,39.3,73388.49,307.0,-0.04171,0.00011,1.84278]
[1780102965340,39.3,73388.53,307.0,-0.0417,0.00011,1.84255]
[1780102965385,39.3,73389.94,307.0,-0.04154,0.00011,1.83698]
[1780102966416,39.3,73389.94,307.0,-0.04154,0.00011,1.83698]
[1780102967488,39.29,73390.12,307.0,-0.04152,0.00011,1.836]
[1780102968002,39.29,73390.12,307.0,-0.04152,0.00011,1.836]
[1780102971522,39.29,73390.06,307.0,-0.04149,0.00011,1.83512]
[1780102971527,39.29,73390.06,307.0,-0.04149,0.00011,1.83512]
[1780102971569,39.28,73389.92,307.0,-0.0415,0.00011,1.83539]
[1780102973593,39.28,73389.92,307.0,-0.0415,0.00011,1.83539]
[1780102975906,39.28,73389.96,307.0,-0.04149,0.00011,1.83491]
[1780102977074,39.28,73389.99,307.0,-0.04148,0.00011,1.83474]
[1780102982504,39.28,73390.92,307.0,-0.04138,0.00011,1.83099]
[1780102985203,39.28,73390.98,307.0,-0.04137,0.00011,1.83073]
[1780102985380,39.28,73391.12,307.0,-0.04135,0.00011,1.83015]
[1780102986506,39.28,73394.86,307.0,-0.04095,0.00011,1.81566]
[1780102987370,39.28,73395.99,307.0,-0.04082,0.00011,1.81127]
[1780102987507,39.28,73395.99,307.0,-0.04082,0.00011,1.81127]
[1780102992576,39.28,73398.47,307.0,-0.04056,0.00011,1.80178]
[1780102994197,39.28,73398.47,307.0,-0.04056,0.00011,1.80178]
[1780102994298,39.28,73399.37,307.0,-0.04046,0.00011,1.79837]
[1780103000632,39.27,73401.8,307.0,-0.04015,0.00011,1.78724]
[1780103004501,39.26,73399.48,307.0,-0.04038,0.00011,1.79525]
[1780103004504,39.26,73399.48,307.0,-0.04038,0.00011,1.79525]
[1780103004660,39.26,73401.84,307.0,-0.04011,0.00011,1.78561]
[1780103007681,39.26,73406.05,307.0,-0.03967,0.00011,1.76967]
[1780103009695,39.26,73410.71,307.0,-0.03918,0.0001,1.75225]
[1780103011709,39.26,73416.01,307.0,-0.03846,0.0001,1.72403]
[1780103012753,39.26,73416.01,307.0,-0.03846,0.0001,1.72403]
[1780103012854,39.26,73415.89,307.0,-0.03848,0.0001,1.72463]
[1780103014730,39.26,73420.57,307.0,-0.038,0.0001,1.70703]
[1780103015382,39.26,73420.57,307.0,-0.038,0.0001,1.70703]
[1780103016412,39.26,73421.61,307.0,-0.03789,0.0001,1.7031]
[1780103018935,39.26,73422.18,307.0,-0.03783,0.0001,1.70088]
[1780103018952,39.26,73422.18,307.0,-0.03783,0.0001,1.70088]
[1780103019037,39.26,73422.23,307.0,-0.03782,0.0001,1.70064]
[1780103025358,39.27,73422.52,307.0,-0.03782,0.0001,1.70071]
[1780103030822,39.27,73422.54,307.0,-0.03783,0.0001,1.70082]
[1780103030901,39.27,73422.54,307.0,-0.03783,0.0001,1.70082]
[1780103031321,39.27,73422.54,307.0,-0.03783,0.0001,1.70082]
[1780103030969,39.28,73427.35,307.0,-0.03737,0.0001,1.68402]
[1780103031849,39.28,73434.33,307.0,-0.03668,0.0001,1.65871]
[1780103032655,39.28,73434.33,307.0,-0.03668,0.0001,1.65871]
[1780103032856,39.28,73434.97,307.0,-0.03662,0.0001,1.65664]
[1780103034764,39.28,73435.17,307.0,-0.0366,0.0001,1.65591]
[1780103036903,39.28,73436.29,307.0,-0.03649,0.0001,1.65183]
[1780103042927,39.28,73443.47,307.0,-0.03579,0.0001,1.6261]
[1780103047963,39.28,73443.67,307.0,-0.03578,0.0001,1.62561]
[1780103052998,39.28,73441.89,307.0,-0.03596,0.0001,1.63223]
[1780103058033,39.29,73441.92,307.0,-0.03596,0.0001,1.6323]
[1780103064078,39.29,73444.78,307.0,-0.03569,0.0001,1.6223]
[1780103069113,39.29,73444.86,307.0,-0.03569,0.0001,1.62228]
[1780103072135,39.29,73449.01,307.0,-0.03512,0.0001,1.59942]
[1780103080192,39.3,73451.02,307.0,-0.03495,0.0001,1.59307]
[1780103087241,39.3,73451.6,307.0,-0.03492,0.0001,1.59172]
[1780103092276,39.31,73451.04,307.0,-0.03498,0.0001,1.59418]
[1780103096304,39.31,73445.61,307.0,-0.03551,0.0001,1.61387]
[1780103101339,39.31,73440.9,307.0,-0.03598,0.0001,1.63098]
[1780103106374,39.31,73440.74,307.0,-0.036,0.0001,1.63172]
[1780103111317,39.31,73440.71,307.0,-0.036,0.0001,1.63187]
[1780103111410,39.31,73439.86,307.0,-0.03609,0.0001,1.63506]
[1780103112416,39.31,73430.62,307.0,-0.03701,0.0001,1.66887]
[1780103113423,39.32,73426.18,307.0,-0.03746,0.0001,1.68538]
[1780103118458,39.32,73426.54,307.0,-0.03745,0.0001,1.68509]
[1780103120894,39.33,73427.68,307.0,-0.03734,0.0001,1.68111]
[1780103120895,39.33,73427.68,307.0,-0.03734,0.0001,1.68111]
[1780103120930,39.33,73427.68,307.0,-0.03734,0.0001,1.68111]
[1780103121013,39.33,73427.68,307.0,-0.03734,0.0001,1.68111]
[1780103121991,39.33,73427.47,307.0,-0.03737,0.0001,1.68233]
[1780103122076,39.33,73427.51,307.0,-0.03738,0.0001,1.6824]
[1780103123634,39.33,73429.48,307.0,-0.03718,0.0001,1.67519]
[1780103129540,39.33,73430.44,307.0,-0.03709,0.0001,1.67176]
[1780103132993,39.33,73432.24,307.0,-0.03673,0.0001,1.65684]
[1780103135584,39.33,73442.0,307.0,-0.03578,0.0001,1.62179]
[1780103140619,39.34,73445.92,307.0,-0.03542,0.0001,1.60831]
[1780103145654,39.34,73445.94,307.0,-0.03543,0.0001,1.60883]
[1780103150691,39.35,73438.5,307.0,-0.03617,0.0001,1.63606]
[1780103153712,39.35,73433.99,307.0,-0.03662,0.0001,1.65258]
[1780103158747,39.35,73434.64,307.0,-0.03656,0.0001,1.65045]
[1780103161135,39.35,73434.37,307.0,-0.03659,0.0001,1.65147]
[1780103161141,39.35,73434.37,307.0,-0.03659,0.0001,1.65147]
[1780103161236,39.35,73434.81,307.0,-0.03655,0.0001,1.64997]
[1780103166802,39.36,73439.6,307.0,-0.03611,0.0001,1.634]
[1780103168816,39.37,73444.6,307.0,-0.03565,0.0001,1.61695]
[1780103173852,39.38,73447.64,307.0,-0.0354,0.0001,1.60777]
[1780103175583,39.38,73447.72,307.0,-0.0354,0.0001,1.60782]
[1780103175866,39.38,73447.89,307.0,-0.03539,0.0001,1.60726]
[1780103180901,39.38,73448.52,307.0,-0.03533,0.0001,1.60525]
[1780103185936,39.38,73446.95,307.0,-0.03549,0.0001,1.611]
[1780103191977,39.39,73447.21,307.0,-0.0353,0.0001,1.60203]
[1780103198020,39.39,73447.74,307.0,-0.03526,0.0001,1.60045]
[1780103203054,39.39,73447.86,307.0,-0.03525,0.0001,1.60028]
[1780103209096,39.39,73449.07,307.0,-0.03514,0.0001,1.59631]
[1780103214131,39.39,73449.21,307.0,-0.03514,0.0001,1.59609]
[1780103219167,39.4,73446.64,307.0,-0.03539,0.0001,1.60548]
[1780103224201,39.4,73443.7,307.0,-0.03568,0.0001,1.61611]
[1780103231253,39.4,73445.12,307.0,-0.03555,0.0001,1.61127]
[1780103235350,39.4,73445.59,307.0,-0.03551,0.0001,1.60965]
[1780103235352,39.4,73445.59,307.0,-0.03551,0.0001,1.60965]
[1780103242330,39.41,73445.66,307.0,-0.03555,0.0001,1.61126]
[1780103247365,39.42,73445.77,307.0,-0.03557,0.0001,1.61214]
[1780103252400,39.43,73445.11,307.0,-0.0355,0.0001,1.60748]
[1780103257435,39.44,73444.46,307.0,-0.0356,0.0001,1.61106]
[1780103262470,39.45,73444.64,307.0,-0.03561,0.0001,1.61169]
[1780103267505,39.46,73446.87,307.0,-0.03543,0.0001,1.60502]
[1780103270391,39.47,73447.41,307.0,-0.03539,0.0001,1.60363]
[1780103276568,39.47,73448.17,307.0,-0.03532,0.0001,1.601]
[1780103281603,39.47,73449.09,307.0,-0.03523,0.0001,1.59761]
[1780103288653,39.46,73449.09,307.0,-0.03523,0.0001,1.59746]
[1780103293425,39.46,73449.67,307.0,-0.03517,0.0001,1.59535]
[1780103294564,39.46,73449.94,307.0,-0.03514,0.0001,1.59436]
[1780103302751,39.46,73456.28,307.0,-0.03454,9e-05,1.57196]
[1780103309800,39.46,73458.67,307.0,-0.03432,9e-05,1.56383]
[1780103315930,39.47,73460.49,307.0,-0.03399,9e-05,1.54943]
[1780103321887,39.47,73469.36,307.0,-0.03318,9e-05,1.51942]
[1780103326920,39.47,73471.51,307.0,-0.033,9e-05,1.51259]
[1780103332962,39.48,73472.28,307.0,-0.03295,9e-05,1.51068]
[1780103337997,39.48,73468.93,307.0,-0.03327,9e-05,1.52284]
[1780103343034,39.49,73469.11,307.0,-0.03327,9e-05,1.5227]
[1780103346055,39.49,73464.49,307.0,-0.0337,9e-05,1.53887]
[1780103349076,39.49,73469.3,307.0,-0.03327,9e-05,1.5226]
[1780103354112,39.5,73468.46,307.0,-0.03336,9e-05,1.52599]
[1780103358140,39.5,73472.87,307.0,-0.03297,9e-05,1.51132]
[1780103363176,39.5,73474.42,307.0,-0.03284,9e-05,1.50667]
[1780103368211,39.51,73477.18,307.0,-0.03261,9e-05,1.498]
[1780103371232,39.51,73483.67,307.0,-0.03188,9e-05,1.46869]
[1780103371960,39.51,73483.67,307.0,-0.03188,9e-05,1.46869]
[1780103373129,39.51,73484.38,307.0,-0.03183,9e-05,1.46651]
[1780103379288,39.53,73488.95,307.0,-0.03146,9e-05,1.45281]
[1780103384323,39.53,73491.22,307.0,-0.0313,9e-05,1.44641]
[1780103389358,39.54,73487.14,307.0,-0.03168,9e-05,1.461]
[1780103395400,39.55,73487.56,307.0,-0.03168,9e-05,1.46081]
[1780103396146,39.55,73487.56,307.0,-0.03168,9e-05,1.46081]
[1780103401442,39.57,73489.08,307.0,-0.03161,9e-05,1.45843]
[1780103409498,39.61,73489.09,307.0,-0.03171,9e-05,1.46234]
[1780103410579,39.61,73489.09,307.0,-0.03171,9e-05,1.46234]
[1780103415540,39.62,73494.67,307.0,-0.03127,9e-05,1.44556]
[1780103418562,39.62,73499.72,307.0,-0.03086,9e-05,1.42974]
[1780103423598,39.64,73499.69,307.0,-0.0309,9e-05,1.43122]
[1780103425611,39.64,73504.14,307.0,-0.03053,8e-05,1.41727]
[1780103430646,39.65,73504.61,307.0,-0.03053,8e-05,1.41721]
[1780103435278,39.66,73504.65,307.0,-0.0304,8e-05,1.41051]
[1780103436930,39.66,73504.04,307.0,-0.03046,8e-05,1.41296]
[1780103437380,39.66,73504.04,307.0,-0.03046,8e-05,1.41296]
[1780103437694,39.67,73492.6,307.0,-0.03145,9e-05,1.4505]
[1780103438523,39.67,73492.6,307.0,-0.03145,9e-05,1.4505]
[1780103442730,39.67,73483.9,307.0,-0.03224,9e-05,1.48036]
[1780103443563,39.67,73483.9,307.0,-0.03224,9e-05,1.48036]
[1780103448621,39.69,73485.89,307.0,-0.03212,9e-05,1.4757]
[1780103451808,39.7,73488.86,307.0,-0.0319,9e-05,1.46767]
[1780103455821,39.71,73495.98,307.0,-0.0313,9e-05,1.44477]
[1780103460857,39.72,73501.55,307.0,-0.03085,9e-05,1.42759]
[1780103464884,39.72,73506.38,307.0,-0.03046,8e-05,1.41284]
[1780103465892,39.73,73512.39,307.0,-0.02996,8e-05,1.39376]
[1780103466899,39.73,73503.57,307.0,-0.03071,9e-05,1.42247]
[1780103468425,39.73,73503.57,307.0,-0.03071,9e-05,1.42247]
[1780103473948,39.74,73500.46,307.0,-0.03101,9e-05,1.43374]
[1780103476552,39.74,73500.81,307.0,-0.03098,9e-05,1.43273]
[1780103486032,39.75,73500.69,307.0,-0.03103,9e-05,1.43459]
[1780103492074,39.76,73500.96,307.0,-0.03087,9e-05,1.42667]
[1780103502144,39.77,73500.96,307.0,-0.0309,9e-05,1.42807]
[1780103503352,39.77,73500.96,307.0,-0.0309,9e-05,1.42807]
[1780103509194,39.78,73500.78,307.0,-0.03095,9e-05,1.42975]
[1780103514229,39.78,73500.93,307.0,-0.03095,9e-05,1.42994]
[1780103517165,39.78,73500.96,307.0,-0.03096,9e-05,1.43011]
[1780103525433,39.79,73500.93,307.0,-0.03097,9e-05,1.4306]
[1780103537390,39.81,73500.42,307.0,-0.03107,9e-05,1.43458]
[1780103539858,39.81,73500.45,307.0,-0.03108,9e-05,1.43461]
[1780103551488,39.82,73501.11,307.0,-0.0309,9e-05,1.42627]
[1780103556523,39.83,73499.24,307.0,-0.03108,9e-05,1.43301]
[1780103559544,39.83,73492.98,307.0,-0.03163,9e-05,1.45391]
[1780103564579,39.83,73492.61,307.0,-0.03168,9e-05,1.45557]
[1780103569614,39.84,73492.23,307.0,-0.03172,9e-05,1.45726]
[1780103575626,39.84,73491.54,307.0,-0.03179,9e-05,1.45979]
[1780103581700,39.84,73491.9,307.0,-0.03177,9e-05,1.45927]
[1780103586733,39.85,73491.23,307.0,-0.03184,9e-05,1.4619]
[1780103591768,39.85,73491.73,307.0,-0.03181,9e-05,1.46064]
[1780103597810,39.85,73489.27,307.0,-0.03204,9e-05,1.46928]
[1780103598817,39.85,73494.44,307.0,-0.03159,9e-05,1.45226]
[1780103603852,39.86,73494.21,307.0,-0.03162,9e-05,1.45348]
[1780103604859,39.86,73488.4,307.0,-0.03213,9e-05,1.47279]
[1780103605856,39.86,73488.4,307.0,-0.03213,9e-05,1.47279]
[1780103605866,39.86,73481.74,307.0,-0.03273,9e-05,1.4951]
[1780103610901,39.86,73481.81,307.0,-0.03272,9e-05,1.49497]
[1780103615936,39.86,73482.12,307.0,-0.03254,9e-05,1.48606]
[1780103620971,39.86,73482.24,307.0,-0.03253,9e-05,1.48585]
[1780103626007,39.86,73481.02,307.0,-0.03264,9e-05,1.49013]
[1780103633056,39.87,73481.95,307.0,-0.03257,9e-05,1.48726]
[1780103638092,39.87,73483.85,307.0,-0.0324,9e-05,1.48109]
[1780103643127,39.87,73485.65,307.0,-0.03225,9e-05,1.47535]
[1780103648162,39.87,73488.57,307.0,-0.032,9e-05,1.46596]
[1780103653197,39.87,73488.57,307.0,-0.03201,9e-05,1.46631]
[1780103658232,39.88,73491.8,307.0,-0.03173,9e-05,1.45598]
[1780103663267,39.88,73491.45,307.0,-0.03178,9e-05,1.45755]
[1780103668302,39.88,73491.49,307.0,-0.03178,9e-05,1.45783]
[1780103673337,39.89,73491.74,307.0,-0.03161,9e-05,1.44958]
[1780103681394,39.89,73492.75,307.0,-0.03154,9e-05,1.447]
[1780103686430,39.9,73493.69,307.0,-0.03148,9e-05,1.44442]
[1780103691465,39.9,73494.6,307.0,-0.03141,9e-05,1.44194]
[1780103698514,39.91,73494.69,307.0,-0.03142,9e-05,1.44237]
[1780103700528,39.91,73489.37,307.0,-0.03189,9e-05,1.46007]
[1780103705563,39.91,73490.56,307.0,-0.0318,9e-05,1.45651]
[1780103710598,39.92,73490.61,307.0,-0.0318,9e-05,1.45675]
[1780103719661,39.92,73490.56,307.0,-0.03183,9e-05,1.45764]
[1780103721680,39.92,73479.52,307.0,-0.03281,9e-05,1.49456]
[1780103722682,39.92,73470.73,307.0,-0.03361,9e-05,1.52431]
[1780103727717,39.92,73464.18,307.0,-0.03421,9e-05,1.54651]
[1780103731602,39.92,73464.71,307.0,-0.03416,9e-05,1.5445]
[1780103737792,39.92,73465.16,307.0,-0.03394,9e-05,1.53441]
[1780103742827,39.92,73465.39,307.0,-0.03391,9e-05,1.53341]
[1780103747862,39.91,73468.27,307.0,-0.03364,9e-05,1.52341]
[1780103750883,39.91,73474.23,307.0,-0.03309,9e-05,1.50315]
[1780103751890,39.91,73469.89,307.0,-0.03349,9e-05,1.51786]
[1780103756925,39.91,73467.97,307.0,-0.03366,9e-05,1.52426]
[1780103758397,39.91,73467.71,307.0,-0.03369,9e-05,1.52512]
[1780103763406,39.91,73468.4,307.0,-0.03362,9e-05,1.52264]
[1780103769011,39.92,73468.65,307.0,-0.03361,9e-05,1.52239]
[1780103774044,39.92,73468.9,307.0,-0.03361,9e-05,1.52217]
[1780103778113,39.92,73468.91,307.0,-0.03361,9e-05,1.5225]
[1780103778879,39.93,73468.91,307.0,-0.03362,9e-05,1.52263]
[1780103784114,39.93,73474.16,307.0,-0.03316,9e-05,1.50569]
[1780103788142,39.94,73479.16,307.0,-0.03273,9e-05,1.48948]
[1780103789362,39.94,73481.45,307.0,-0.03253,9e-05,1.48199]
[1780103789934,39.94,73481.45,307.0,-0.03253,9e-05,1.48199]
[1780103792171,39.94,73486.22,307.0,-0.03195,9e-05,1.45853]
[1780103795193,39.95,73490.72,307.0,-0.03156,9e-05,1.44414]
[1780103796200,39.95,73496.15,307.0,-0.0311,9e-05,1.42654]
[1780103797630,39.95,73496.15,307.0,-0.0311,9e-05,1.42654]
[1780103798830,39.95,73496.48,307.0,-0.03108,9e-05,1.42583]
[1780103804256,39.96,73496.94,307.0,-0.03107,9e-05,1.42543]
[1780103809035,39.96,73497.33,307.0,-0.03105,9e-05,1.42489]
[1780103811310,39.97,73491.63,307.0,-0.03156,9e-05,1.44392]
[1780103816345,39.97,73492.03,307.0,-0.03154,9e-05,1.44311]
[1780103821382,39.98,73492.59,307.0,-0.0315,9e-05,1.44178]
[1780103823396,39.98,73498.03,307.0,-0.03104,9e-05,1.42425]
[1780103828432,39.98,73497.66,307.0,-0.03108,9e-05,1.42609]
[1780103833467,39.99,73498.36,307.0,-0.03104,9e-05,1.42446]
[1780103838502,39.99,73498.58,307.0,-0.03104,9e-05,1.42439]
[1780103839509,39.99,73493.89,307.0,-0.03145,9e-05,1.4398]
[1780103844544,40.0,73490.62,307.0,-0.03175,9e-05,1.4511]
[1780103849579,40.0,73489.92,307.0,-0.03182,9e-05,1.45382]
[1780103854614,40.01,73490.47,307.0,-0.03162,9e-05,1.44448]
[1780103859648,40.01,73486.79,307.0,-0.03196,9e-05,1.45706]
[1780103864684,40.01,73486.9,307.0,-0.03196,9e-05,1.45707]
[1780103867705,40.01,73491.84,307.0,-0.03153,9e-05,1.44107]
[1780103872740,40.02,73492.01,307.0,-0.03153,9e-05,1.44105]
[1780103877776,40.02,73495.8,307.0,-0.03122,9e-05,1.42926]
[1780103882811,40.03,73496.09,307.0,-0.03121,9e-05,1.42893]
[1780103887846,40.03,73496.25,307.0,-0.03121,9e-05,1.42902]
[1780103890867,40.04,73486.27,307.0,-0.03209,9e-05,1.4621]
[1780103891874,40.04,73478.72,307.0,-0.03277,9e-05,1.48729]
[1780103898199,40.04,73476.22,307.0,-0.03299,9e-05,1.49573]
[1780103903958,40.04,73476.89,307.0,-0.03294,9e-05,1.4939]
[1780103908993,40.04,73479.04,307.0,-0.03276,9e-05,1.48703]
[1780103911007,40.04,73483.47,307.0,-0.0322,9e-05,1.46439]
[1780103916042,40.05,73485.35,307.0,-0.03205,9e-05,1.45875]
[1780103916689,40.05,73485.35,307.0,-0.03205,9e-05,1.45875]
[1780103917186,40.05,73485.35,307.0,-0.03205,9e-05,1.45875]
[1780103922168,40.05,73485.8,307.0,-0.03202,9e-05,1.45763]
[1780103928126,40.06,73486.11,307.0,-0.03201,9e-05,1.45742]
[1780103933161,40.06,73491.41,307.0,-0.03156,9e-05,1.44043]
[1780103936182,40.06,73493.58,307.0,-0.03138,9e-05,1.43364]
[1780103936489,40.06,73493.58,307.0,-0.03138,9e-05,1.43364]
[1780103936916,40.06,73493.58,307.0,-0.03138,9e-05,1.43364]
[1780103941074,40.07,73494.33,307.0,-0.03132,9e-05,1.43131]
[1780103946252,40.07,73496.52,307.0,-0.03116,9e-05,1.42526]
[1780103951287,40.08,73496.7,307.0,-0.03116,9e-05,1.42531]
[1780103955315,40.08,73502.08,307.0,-0.03071,9e-05,1.40842]
[1780103956323,40.08,73507.31,307.0,-0.03027,8e-05,1.39181]
[1780103961357,40.09,73509.62,307.0,-0.0301,8e-05,1.38538]
[1780103964090,40.09,73509.81,307.0,-0.03009,8e-05,1.38496]
[1780103964092,40.09,73509.81,307.0,-0.03009,8e-05,1.38496]
[1780103969413,40.11,73510.79,307.0,-0.03005,8e-05,1.38345]
[1780103975455,40.12,73511.68,307.0,-0.02986,8e-05,1.37433]
[1780103981129,40.13,73510.66,307.0,-0.02997,8e-05,1.37856]
[1780103985230,40.14,73516.63,307.0,-0.0295,8e-05,1.36082]
[1780103989354,40.16,73517.43,307.0,-0.0295,8e-05,1.36089]
[1780103998617,40.21,73518.91,307.0,-0.02954,8e-05,1.36239]
[1780104003652,40.23,73524.05,307.0,-0.0292,8e-05,1.34933]
[1780104007682,40.3,73529.69,307.0,-0.02894,8e-05,1.33976]
[1780104008700,40.31,73525.3,307.0,-0.02932,8e-05,1.35398]
[1780104009700,40.31,73517.93,307.0,-0.02994,8e-05,1.3777]
[1780104012729,40.33,73504.14,307.0,-0.03115,9e-05,1.42342]
[1780104017764,40.35,73501.44,307.0,-0.03145,9e-05,1.43466]
[1780104018771,40.35,73493.47,307.0,-0.03216,9e-05,1.46115]
[1780104019778,40.36,73485.67,307.0,-0.03288,9e-05,1.48785]
[1780104021792,40.36,73490.95,307.0,-0.03243,9e-05,1.47116]
[1780104023806,40.37,73498.86,307.0,-0.03175,9e-05,1.44607]
[1780104028841,40.39,73495.89,307.0,-0.03208,9e-05,1.4581]
[1780104033876,40.41,73496.12,307.0,-0.03195,9e-05,1.45154]
[1780104038910,40.43,73498.77,307.0,-0.03178,9e-05,1.44513]
[1780104040914,40.43,73499.32,307.0,-0.03174,9e-05,1.4438]
[1780104041599,40.43,73499.85,307.0,-0.03171,9e-05,1.44253]
[1780104041663,40.43,73499.85,307.0,-0.03171,9e-05,1.44253]
[1780104046968,40.45,73503.84,307.0,-0.0314,9e-05,1.43113]
[1780104052010,40.46,73506.01,307.0,-0.03125,9e-05,1.42545]
[1780104055350,40.46,73507.09,307.0,-0.03117,9e-05,1.42252]
[1780104057415,40.46,73508.93,307.0,-0.03102,9e-05,1.41684]
[1780104059609,40.47,73510.63,307.0,-0.03089,9e-05,1.41188]
[1780104061921,40.47,73510.52,307.0,-0.03091,9e-05,1.41248]
[1780104063604,40.47,73508.58,307.0,-0.03109,9e-05,1.41942]
[1780104069125,40.5,73509.41,307.0,-0.0311,9e-05,1.41973]
[1780104074162,40.52,73504.58,307.0,-0.03158,9e-05,1.43775]
[1780104078986,40.53,73503.77,307.0,-0.0317,9e-05,1.44221]
[1780104079809,40.54,73503.77,307.0,-0.03171,9e-05,1.44267]
[1780104084254,40.55,73501.16,307.0,-0.03198,9e-05,1.45296]
[1780104089268,40.56,73500.7,307.0,-0.03206,9e-05,1.45573]
[1780104090438,40.56,73500.7,307.0,-0.03206,9e-05,1.45573]
[1780104093296,40.58,73505.57,307.0,-0.03151,9e-05,1.43343]
[1780104098331,40.6,73508.17,307.0,-0.03135,9e-05,1.4274]
[1780104103366,40.62,73511.51,307.0,-0.03113,9e-05,1.4191]
[1780104108401,40.64,73510.8,307.0,-0.03125,9e-05,1.4238]
[1780104115450,40.66,73511.59,307.0,-0.03127,9e-05,1.42461]
[1780104120485,40.68,73513.06,307.0,-0.03121,9e-05,1.42227]
[1780104125520,40.7,73514.44,307.0,-0.03116,9e-05,1.42028]
[1780104130555,40.72,73514.98,307.0,-0.03117,9e-05,1.42096]
[1780104135590,40.74,73516.23,307.0,-0.03113,9e-05,1.4194]
[1780104141632,40.77,73518.51,307.0,-0.03102,8e-05,1.41506]
[1780104146669,40.79,73520.81,307.0,-0.03089,8e-05,1.41019]
[1780104151703,40.81,73522.22,307.0,-0.03067,8e-05,1.4003]
[1780104156738,40.83,73524.89,307.0,-0.03051,8e-05,1.39442]
[1780104161774,40.85,73525.2,307.0,-0.03056,8e-05,1.39601]
[1780104166808,40.87,73525.27,307.0,-0.03062,8e-05,1.39834]
[1780104172850,40.9,73525.32,307.0,-0.03069,8e-05,1.40122]
[1780104177885,40.92,73524.23,307.0,-0.03086,8e-05,1.40763]
[1780104182920,40.94,73523.32,307.0,-0.03101,8e-05,1.41294]
[1780104187955,40.96,73523.48,307.0,-0.03106,8e-05,1.41483]
[1780104192568,40.98,73517.63,307.0,-0.0316,9e-05,1.43538]
[1780104196013,40.99,73525.09,307.0,-0.03102,8e-05,1.41341]
[1780104201047,41.01,73526.93,307.0,-0.03092,8e-05,1.40999]
[1780104206082,41.03,73529.53,307.0,-0.03077,8e-05,1.40423]
[1780104211117,41.06,73529.78,307.0,-0.03065,8e-05,1.39798]
[1780104216152,41.08,73528.9,307.0,-0.03079,8e-05,1.40321]
[1780104221187,41.1,73528.64,307.0,-0.03088,8e-05,1.40647]
[1780104226222,41.12,73532.47,307.0,-0.03062,8e-05,1.39687]
[1780104231256,41.14,73530.93,307.0,-0.03082,8e-05,1.40417]
[1780104236293,41.16,73527.31,307.0,-0.03118,8e-05,1.41796]
[1780104241328,41.18,73526.4,307.0,-0.03132,8e-05,1.42313]
[1780104246368,41.2,73526.94,307.0,-0.03134,8e-05,1.42369]
[1780104251399,41.22,73529.06,307.0,-0.03122,8e-05,1.41926]
[1780104256435,41.23,73527.48,307.0,-0.03141,8e-05,1.42654]
[1780104259456,41.25,73532.86,307.0,-0.03099,8e-05,1.41091]
[1780104264491,41.27,73533.34,307.0,-0.03102,8e-05,1.41176]
[1780104270534,41.29,73534.21,307.0,-0.03102,8e-05,1.41184]
[1780104275569,41.31,73534.56,307.0,-0.03089,8e-05,1.40518]
[1780104280604,41.33,73534.9,307.0,-0.03092,8e-05,1.40649]
[1780104285639,41.35,73535.43,307.0,-0.03094,8e-05,1.40718]
[1780104289700,41.37,73543.88,307.0,-0.03029,8e-05,1.38278]
[1780104295549,41.38,73542.04,307.0,-0.03049,8e-05,1.39048]
[1780104297765,41.4,73543.23,307.0,-0.03044,8e-05,1.38829]
[1780104300409,41.4,73546.81,307.0,-0.03016,8e-05,1.37786]
[1780104302989,41.41,73541.05,307.0,-0.03065,8e-05,1.39646]
[1780104308832,41.44,73549.33,307.0,-0.03006,8e-05,1.37433]
[1780104313866,41.46,73551.36,307.0,-0.02997,8e-05,1.37071]
[1780104318905,41.48,73552.32,307.0,-0.02994,8e-05,1.36986]
[1780104323937,41.51,73557.15,307.0,-0.02964,8e-05,1.35826]
[1780104328972,41.53,73557.16,307.0,-0.02971,8e-05,1.3609]
[1780104334007,41.55,73557.59,307.0,-0.02958,8e-05,1.35448]
[1780104339042,41.58,73557.84,307.0,-0.02963,8e-05,1.35641]
[1780104344077,41.6,73558.57,307.0,-0.02966,8e-05,1.35742]
[1780104349399,41.62,73558.23,307.0,-0.02974,8e-05,1.36058]
[1780104357171,41.66,73555.85,307.0,-0.03006,8e-05,1.37245]
[1780104362206,41.68,73550.07,307.0,-0.0306,8e-05,1.39272]
[1780104366416,41.7,73550.29,307.0,-0.03062,8e-05,1.39346]
[1780104367429,41.7,73550.29,307.0,-0.03063,8e-05,1.39393]
[1780104373282,41.73,73556.55,307.0,-0.0302,8e-05,1.378]
[1780104378321,41.75,73554.43,307.0,-0.03044,8e-05,1.38695]
[1780104383356,41.77,73553.36,307.0,-0.03059,8e-05,1.39266]
[1780104386029,41.78,73553.32,307.0,-0.03062,8e-05,1.39373]
[1780104387758,41.78,73553.36,307.0,-0.03063,8e-05,1.39407]
[1780104397457,41.83,73553.4,307.0,-0.0306,8e-05,1.39118]
[1780104402492,41.85,73556.76,307.0,-0.03039,8e-05,1.38323]
[1780104407527,41.87,73556.57,307.0,-0.03047,8e-05,1.38621]
[1780104413569,41.89,73555.86,307.0,-0.0306,8e-05,1.39124]
[1780104418605,41.91,73555.53,307.0,-0.03069,8e-05,1.39457]
[1780104422768,41.93,73550.06,307.0,-0.03119,8e-05,1.41329]
[1780104427888,41.95,73551.02,307.0,-0.03117,8e-05,1.41247]
[1780104428784,41.95,73551.02,307.0,-0.03117,8e-05,1.41247]
[1780104432938,41.97,73555.37,307.0,-0.03087,8e-05,1.40124]
[1780104439751,41.99,73559.37,307.0,-0.03062,8e-05,1.39214]
[1780104444785,42.01,73560.37,307.0,-0.0306,8e-05,1.39139]
[1780104449821,42.03,73560.59,307.0,-0.03065,8e-05,1.39303]
[1780104455863,42.06,73560.63,307.0,-0.03055,8e-05,1.38777]
[1780104460898,42.08,73561.67,307.0,-0.03053,8e-05,1.38692]
[1780104465937,42.1,73563.37,307.0,-0.03045,8e-05,1.38408]
[1780104469450,42.11,73563.14,307.0,-0.0305,8e-05,1.38573]
[1780104469854,42.11,73563.14,307.0,-0.0305,8e-05,1.38573]
[1780104475000,42.14,73561.29,307.0,-0.03074,8e-05,1.39462]
[1780104480036,42.15,73560.89,307.0,-0.03083,8e-05,1.3981]
[1780104487087,42.18,73560.47,307.0,-0.03095,8e-05,1.40248]
[1780104492122,42.2,73559.86,307.0,-0.03105,8e-05,1.40655]
[1780104497158,42.22,73557.63,307.0,-0.0313,8e-05,1.41558]
[1780104502193,42.24,73555.93,307.0,-0.03149,8e-05,1.42293]
[1780104503395,42.24,73549.21,307.0,-0.03208,8e-05,1.44468]
[1780104504207,42.24,73542.72,307.0,-0.03264,9e-05,1.46511]
[1780104509242,42.26,73540.69,307.0,-0.03286,9e-05,1.47324]
[1780104514277,42.27,73540.61,307.0,-0.03274,9e-05,1.4669]
[1780104519312,42.29,73541.62,307.0,-0.0327,9e-05,1.46569]
[1780104524347,42.3,73543.86,307.0,-0.03256,9e-05,1.46033]
[1780104529382,42.32,73544.06,307.0,-0.03258,9e-05,1.46141]
[1780104534539,42.33,73543.74,307.0,-0.03265,9e-05,1.46378]
[1780104540462,42.35,73542.9,307.0,-0.03278,9e-05,1.46875]
[1780104545496,42.36,73543.25,307.0,-0.0328,9e-05,1.46928]
[1780104548519,42.37,73550.12,307.0,-0.03224,8e-05,1.44866]
[1780104553554,42.39,73552.27,307.0,-0.0321,8e-05,1.44374]
[1780104558589,42.4,73550.27,307.0,-0.03232,9e-05,1.45181]
[1780104564631,42.42,73548.81,307.0,-0.0325,9e-05,1.45845]
[1780104569666,42.44,73548.81,307.0,-0.03255,9e-05,1.46013]
[1780104574702,42.45,73549.74,307.0,-0.03234,9e-05,1.45075]
[1780104580746,42.47,73549.4,307.0,-0.03243,9e-05,1.45388]
[1780104585782,42.48,73549.19,307.0,-0.03249,9e-05,1.45624]
[1780104590817,42.5,73549.31,307.0,-0.03253,9e-05,1.45754]
[1780104595852,42.51,73548.58,307.0,-0.03264,9e-05,1.4615]
[1780104599880,42.52,73541.15,307.0,-0.03331,9e-05,1.48626]
[1780104600887,42.53,73534.37,307.0,-0.03391,9e-05,1.50822]
[1780104605922,42.54,73533.17,307.0,-0.03405,9e-05,1.5133]
[1780104610957,42.55,73535.67,307.0,-0.03387,9e-05,1.50649]
[1780104615992,42.56,73536.59,307.0,-0.03382,9e-05,1.5048]
[1780104621035,42.57,73536.36,307.0,-0.03388,9e-05,1.50682]
[1780104624056,42.57,73541.02,307.0,-0.03349,9e-05,1.49269]
[1780104629091,42.59,73542.26,307.0,-0.03342,9e-05,1.49012]
[1780104636140,42.6,73542.0,307.0,-0.03332,9e-05,1.48464]
[1780104641182,42.62,73527.39,307.0,-0.03465,9e-05,1.53296]
[1780104642189,42.62,73517.66,307.0,-0.03554,9e-05,1.56498]
[1780104643793,42.62,73527.63,307.0,-0.03464,9e-05,1.53275]
[1780104648233,42.63,73532.6,307.0,-0.03423,9e-05,1.51758]
[1780104651855,42.64,73539.83,307.0,-0.03361,9e-05,1.49533]
[1780104654148,42.64,73542.3,307.0,-0.0334,9e-05,1.48774]
[1780104659310,42.64,73544.64,307.0,-0.03319,9e-05,1.4801]
[1780104662412,42.63,73546.43,307.0,-0.03303,9e-05,1.47426]
[1780104668373,42.65,73547.04,307.0,-0.03302,9e-05,1.47365]
[1780104673510,42.66,73548.69,307.0,-0.03291,9e-05,1.46964]
[1780104676417,42.66,73544.29,307.0,-0.03331,9e-05,1.48444]
[1780104677436,42.67,73539.97,307.0,-0.03371,9e-05,1.49875]
[1780104682589,42.68,73537.88,307.0,-0.03392,9e-05,1.5067]
[1780104686504,42.69,73544.96,307.0,-0.03334,9e-05,1.48538]
[1780104688861,42.7,73550.08,307.0,-0.03291,9e-05,1.46978]
[1780104690533,42.7,73555.3,307.0,-0.03248,9e-05,1.45404]
[1780104695568,42.72,73557.21,307.0,-0.03219,8e-05,1.44162]
[1780104698603,42.72,73549.12,307.0,-0.0329,9e-05,1.46758]
[1780104699601,42.73,73542.3,307.0,-0.03351,9e-05,1.48978]
[1780104700608,42.73,73537.15,307.0,-0.03397,9e-05,1.50647]
[1780104702826,42.73,73549.29,307.0,-0.03293,9e-05,1.46844]
[1780104703637,42.74,73561.43,307.0,-0.0319,8e-05,1.43094]
[1780104704743,42.74,73571.38,307.0,-0.03109,8e-05,1.40083]
[1780104710597,42.76,73567.65,307.0,-0.03145,8e-05,1.41421]
[1780104715721,42.78,73566.17,307.0,-0.03163,8e-05,1.42103]
[1780104720756,42.79,73565.83,307.0,-0.03171,8e-05,1.42395]
[1780104724804,42.81,73557.22,307.0,-0.03248,8e-05,1.45207]
[1780104727928,42.82,73552.27,307.0,-0.03293,9e-05,1.46849]
[1780104732624,42.83,73552.43,307.0,-0.03294,9e-05,1.46919]
[1780104738126,42.83,73552.12,307.0,-0.03298,9e-05,1.47035]
[1780104743937,42.83,73552.03,307.0,-0.03298,9e-05,1.47043]
[1780104749979,42.82,73550.02,307.0,-0.03315,9e-05,1.47652]
[1780104755014,42.82,73551.5,307.0,-0.03284,9e-05,1.46349]
[1780104756022,42.82,73556.05,307.0,-0.03245,8e-05,1.44927]
[1780104759042,42.82,73547.41,307.0,-0.03319,9e-05,1.47633]
[1780104761056,42.82,73554.39,307.0,-0.03259,9e-05,1.45439]
[1780104766092,42.82,73554.06,307.0,-0.03262,9e-05,1.45545]
[1780104769513,42.82,73550.75,307.0,-0.0329,9e-05,1.46577]
[1780104769539,42.82,73550.75,307.0,-0.0329,9e-05,1.46577]
[1780104769864,42.82,73550.75,307.0,-0.0329,9e-05,1.46577]
[1780104770401,42.82,73551.64,307.0,-0.03283,9e-05,1.46296]
[1780104777169,42.82,73554.65,307.0,-0.03257,9e-05,1.45353]
[1780104782206,42.82,73555.7,307.0,-0.03248,9e-05,1.45028]
[1780104789254,42.82,73557.0,307.0,-0.03237,8e-05,1.44631]
[1780104794290,42.82,73556.59,307.0,-0.03241,8e-05,1.44764]
[1780104799325,42.82,73554.02,307.0,-0.03263,9e-05,1.45565]
[1780104804361,42.82,73550.53,307.0,-0.03292,9e-05,1.46653]
[1780104809396,42.82,73551.54,307.0,-0.03284,9e-05,1.46327]
[1780104810403,42.82,73545.46,307.0,-0.03336,9e-05,1.48239]
[1780104815437,42.82,73544.97,307.0,-0.03322,9e-05,1.47542]
[1780104821556,42.82,73544.95,307.0,-0.03322,9e-05,1.47534]
[1780104828529,42.82,73542.83,307.0,-0.0334,9e-05,1.48172]
[1780104833564,42.81,73543.04,307.0,-0.03337,9e-05,1.48084]
[1780104840009,42.81,73544.12,307.0,-0.03327,9e-05,1.47727]
[1780104845648,42.81,73544.12,307.0,-0.03326,9e-05,1.47695]
[1780104850688,42.81,73544.13,307.0,-0.03326,9e-05,1.47675]
[1780104852702,42.81,73549.96,307.0,-0.03275,9e-05,1.45837]
[1780104858744,42.81,73554.17,307.0,-0.0324,8e-05,1.44532]
[1780104862490,42.81,73554.41,308.3,-0.03238,8e-05,1.44463]
[1780104868633,42.79,73554.86,308.3,-0.0323,8e-05,1.44159]
[1780104876304,42.78,73554.53,308.3,-0.03211,8e-05,1.43282]
[1780104881905,42.76,73554.09,308.3,-0.03209,8e-05,1.43216]
[1780104886940,42.75,73554.12,308.3,-0.03205,8e-05,1.4308]
[1780104891987,42.74,73552.59,308.3,-0.03215,8e-05,1.43427]
[1780104897022,42.73,73550.26,308.3,-0.03231,9e-05,1.44017]
[1780104900047,42.72,73543.98,308.3,-0.03283,9e-05,1.45898]
[1780104907097,42.7,73543.02,308.3,-0.03285,9e-05,1.45986]
[1780104912132,42.69,73546.86,308.3,-0.03248,9e-05,1.44634]
[1780104917167,42.68,73549.03,308.3,-0.03226,9e-05,1.43823]
[1780104922202,42.67,73548.84,308.3,-0.03224,9e-05,1.4375]
[1780104927237,42.66,73548.9,308.3,-0.0322,8e-05,1.436]
[1780104932272,42.64,73549.14,308.3,-0.03197,8e-05,1.42578]
[1780104935293,42.64,73553.94,308.3,-0.03155,8e-05,1.41025]
[1780104939323,42.63,73560.88,308.3,-0.03095,8e-05,1.3882]
[1780104944358,42.62,73561.89,308.3,-0.03084,8e-05,1.38423]
[1780104949393,42.61,73562.03,308.3,-0.03081,8e-05,1.38294]
[1780104952415,42.61,73557.68,308.3,-0.03115,8e-05,1.39564]
[1780104957453,42.6,73556.91,308.3,-0.03119,8e-05,1.39702]
[1780104962490,42.59,73552.45,308.3,-0.03153,8e-05,1.40972]
[1780104967525,42.58,73550.85,308.3,-0.03164,8e-05,1.41354]
[1780104972560,42.57,73547.31,308.3,-0.03191,8e-05,1.42336]
[1780104977595,42.56,73549.3,308.3,-0.03171,8e-05,1.41604]
[1780104982630,42.55,73549.35,308.3,-0.03167,8e-05,1.41478]
[1780104988672,42.54,73549.37,308.3,-0.03163,8e-05,1.41341]
[1780104993707,42.53,73549.68,308.3,-0.03141,8e-05,1.40325]
[1780104998742,42.52,73547.91,308.3,-0.03153,8e-05,1.40768]
[1780105001763,42.52,73543.13,308.3,-0.03192,8e-05,1.42184]
[1780105004784,42.51,73547.98,308.3,-0.03149,8e-05,1.40618]
[1780105009819,42.5,73548.21,308.3,-0.03144,8e-05,1.40426]
[1780105014853,42.49,73549.18,308.3,-0.03133,8e-05,1.4003]
[1780105020896,42.48,73551.58,308.3,-0.0311,8e-05,1.39182]
[1780105025930,42.48,73551.9,308.3,-0.03105,8e-05,1.38995]
[1780105030966,42.47,73552.65,308.3,-0.03096,8e-05,1.38679]
[1780105037008,42.46,73552.72,308.3,-0.03093,8e-05,1.38556]
[1780105042043,42.45,73552.4,308.3,-0.03093,8e-05,1.3857]
[1780105047077,42.44,73552.54,308.3,-0.0309,8e-05,1.38443]
[1780105052113,42.44,73552.57,308.3,-0.03071,8e-05,1.37544]
[1780105057148,42.43,73553.23,308.3,-0.03063,8e-05,1.37269]
[1780105062183,42.42,73552.33,308.3,-0.03068,8e-05,1.37468]
[1780105067218,42.42,73550.43,308.3,-0.03082,8e-05,1.37967]
[1780105069549,42.41,73550.59,308.3,-0.0308,8e-05,1.37902]
[1780105069570,42.41,73550.59,308.3,-0.0308,8e-05,1.37902]
[1780105070408,42.41,73550.59,308.3,-0.0308,8e-05,1.37902]
[1780105070419,42.41,73550.59,308.3,-0.0308,8e-05,1.37902]
[1780105077288,42.4,73550.38,308.3,-0.03076,8e-05,1.3775]
[1780105082323,42.38,73546.95,308.3,-0.03101,8e-05,1.38664]
[1780105087358,42.37,73547.61,308.3,-0.03092,8e-05,1.3833]
[1780105092393,42.36,73548.16,308.3,-0.03084,8e-05,1.38031]
[1780105097428,42.35,73549.91,308.3,-0.03066,8e-05,1.37371]
[1780105103469,42.34,73549.23,308.3,-0.03068,8e-05,1.37429]
[1780105108505,42.33,73549.34,308.3,-0.03063,8e-05,1.37272]
[1780105113540,42.31,73549.43,308.3,-0.03043,8e-05,1.36322]
[1780105120590,42.3,73549.43,308.3,-0.03038,8e-05,1.36163]
[1780105125625,42.29,73549.59,308.3,-0.03034,8e-05,1.36002]
[1780105130660,42.28,73550.27,308.3,-0.03025,8e-05,1.35686]
[1780105135695,42.27,73551.67,308.3,-0.03011,8e-05,1.35158]
[1780105141737,42.26,73552.4,308.3,-0.03002,8e-05,1.34816]
[1780105146772,42.25,73552.52,308.3,-0.02998,8e-05,1.34679]
[1780105148350,42.25,73552.52,308.3,-0.02998,8e-05,1.34679]
[1780105149653,42.25,73553.13,308.3,-0.02992,8e-05,1.34456]
[1780105154219,42.24,73555.67,308.3,-0.02969,8e-05,1.33576]
[1780105154323,42.23,73560.72,308.3,-0.02926,8e-05,1.3201]
[1780105159863,42.22,73561.57,308.3,-0.02915,8e-05,1.31602]
[1780105160870,42.22,73576.56,308.3,-0.02798,8e-05,1.27186]
[1780105163245,42.21,73577.29,308.3,-0.02791,8e-05,1.26945]
[1780105164731,42.21,73577.18,308.3,-0.02791,8e-05,1.26931]
[1780105169933,42.2,73571.29,308.3,-0.02833,8e-05,1.28508]
[1780105174369,42.19,73566.89,308.3,-0.02849,8e-05,1.28938]
[1780105178996,42.18,73555.61,308.3,-0.02934,8e-05,1.32126]
[1780105180012,42.17,73550.73,308.3,-0.02972,8e-05,1.33533]
[1780105185037,42.16,73551.52,308.3,-0.02962,8e-05,1.33154]
[1780105190073,42.15,73545.64,308.3,-0.03006,8e-05,1.34776]
[1780105195107,42.13,73547.65,308.3,-0.02985,8e-05,1.34016]
[1780105200143,42.12,73546.87,308.3,-0.02988,8e-05,1.34104]
[1780105205178,42.11,73545.2,308.3,-0.02997,8e-05,1.34459]
[1780105211220,42.09,73545.51,308.3,-0.0299,8e-05,1.34186]
[1780105214242,42.08,73540.01,308.3,-0.03033,8e-05,1.35764]
[1780105219277,42.07,73539.23,308.3,-0.03035,8e-05,1.35839]
[1780105224312,42.05,73539.5,308.3,-0.03028,8e-05,1.35597]
[1780105229348,42.04,73538.98,308.3,-0.03028,8e-05,1.35598]
[1780105231965,42.03,73538.98,308.3,-0.0301,8e-05,1.34732]
[1780105233280,42.03,73538.97,308.3,-0.03009,8e-05,1.34705]
[1780105238411,42.02,73539.17,308.3,-0.03004,8e-05,1.34527]
[1780105243446,42.01,73538.99,308.3,-0.03003,8e-05,1.3449]
[1780105249488,42.0,73540.36,308.3,-0.02989,8e-05,1.33967]
[1780105252762,42.0,73536.6,308.3,-0.03019,8e-05,1.35072]
[1780105254782,41.99,73535.09,308.3,-0.0303,8e-05,1.35463]
[1780105264594,41.98,73536.2,308.3,-0.03015,8e-05,1.34932]
[1780105270636,41.97,73537.81,308.3,-0.02999,8e-05,1.34331]
[1780105275671,41.96,73539.83,308.3,-0.0298,8e-05,1.33635]
[1780105280706,41.95,73539.96,308.3,-0.02977,8e-05,1.33513]
[1780105285741,41.95,73540.31,308.3,-0.02972,8e-05,1.33326]
[1780105290777,41.94,73536.02,308.3,-0.03005,8e-05,1.3454]
[1780105291784,41.94,73528.5,308.3,-0.0305,8e-05,1.36011]
[1780105296819,41.93,73525.33,308.3,-0.03073,8e-05,1.36876]
[1780105301854,41.92,73526.31,308.3,-0.03062,8e-05,1.36466]
[1780105309911,41.9,73526.28,308.3,-0.03058,8e-05,1.36304]
[1780105317138,41.89,73526.47,308.3,-0.03054,8e-05,1.36162]
[1780105322177,41.88,73526.19,308.3,-0.03052,8e-05,1.36102]
[1780105327494,41.87,73526.0,308.3,-0.03051,8e-05,1.36036]
[1780105333437,41.86,73523.36,308.3,-0.03069,8e-05,1.36723]
[1780105341134,41.84,73521.74,308.3,-0.03078,8e-05,1.37041]
[1780105346169,41.83,73527.94,308.3,-0.03023,8e-05,1.35011]
[1780105351204,41.82,73529.26,308.3,-0.02993,8e-05,1.33715]
[1780105356239,41.82,73529.54,308.3,-0.02988,8e-05,1.33548]
[1780105361274,41.81,73529.73,308.3,-0.02984,8e-05,1.33409]
[1780105366308,41.8,73533.1,308.3,-0.02955,8e-05,1.32312]
[1780105371344,41.8,73533.32,308.3,-0.02951,8e-05,1.32175]
[1780105376378,41.79,73533.79,308.3,-0.02945,8e-05,1.31963]
[1780105379400,41.79,73527.99,308.3,-0.02992,8e-05,1.33676]
[1780105380407,41.79,73521.33,308.3,-0.03046,8e-05,1.35695]
[1780105383428,41.78,73513.64,308.3,-0.0311,9e-05,1.38007]
[1780105388462,41.77,73513.89,308.3,-0.03104,9e-05,1.37811]
[1780105394505,41.76,73516.46,308.3,-0.03079,8e-05,1.36881]
[1780105398642,41.76,73515.95,308.3,-0.03083,8e-05,1.37018]
[1780105404575,41.74,73516.02,308.3,-0.03076,8e-05,1.36775]
[1780105409610,41.73,73516.06,308.3,-0.03072,8e-05,1.36635]
[1780105414646,41.71,73516.04,308.3,-0.03052,8e-05,1.35707]
[1780105420689,41.7,73516.63,308.3,-0.03043,8e-05,1.35383]
[1780105422703,41.7,73512.25,308.3,-0.03079,8e-05,1.36688]
[1780105427738,41.69,73506.82,308.3,-0.03121,9e-05,1.38245]
[1780105428324,41.69,73506.82,308.3,-0.03121,9e-05,1.38245]
[1780105428883,41.69,73506.82,308.3,-0.03121,9e-05,1.38245]
[1780105437808,41.66,73505.76,308.3,-0.03123,9e-05,1.38295]
[1780105439183,41.66,73503.65,308.3,-0.0314,9e-05,1.38928]
[1780105445476,41.65,73503.78,308.3,-0.03136,9e-05,1.38761]
[1780105447291,41.64,73503.95,308.3,-0.03132,9e-05,1.38636]
[1780105452913,41.63,73503.96,308.3,-0.03128,9e-05,1.38468]
[1780105458955,41.61,73506.12,308.3,-0.03105,9e-05,1.3763]
[1780105461976,41.61,73512.65,308.3,-0.03047,8e-05,1.35524]
[1780105467011,41.6,73516.77,308.3,-0.0301,8e-05,1.34151]
[1780105471576,41.6,73516.77,308.3,-0.0301,8e-05,1.34151]
[1780105482118,41.58,73516.82,308.3,-0.02986,8e-05,1.33084]
[1780105492188,41.56,73516.48,308.3,-0.02985,8e-05,1.33044]
[1780105498231,41.55,73516.74,308.3,-0.0298,8e-05,1.32879]
[1780105503266,41.55,73517.67,308.3,-0.02971,8e-05,1.32525]
[1780105510315,41.54,73519.19,308.3,-0.02955,8e-05,1.3197]
[1780105515350,41.53,73519.33,308.3,-0.02952,8e-05,1.31852]
[1780105521392,41.53,73517.02,308.3,-0.02969,8e-05,1.32477]
[1780105526427,41.52,73519.47,308.3,-0.02947,8e-05,1.31665]
[1780105529409,41.52,73519.56,308.3,-0.02946,8e-05,1.31614]
[1780105529448,41.52,73524.89,308.3,-0.02902,8e-05,1.29993]
[1780105530455,41.52,73530.38,308.3,-0.02857,8e-05,1.28337]
[1780105531986,41.52,73530.38,308.3,-0.02857,8e-05,1.28337]
[1780105532030,41.52,73532.27,308.3,-0.02825,8e-05,1.2698]
[1780105532236,41.52,73532.27,308.3,-0.02825,8e-05,1.2698]
[1780105532986,41.52,73532.27,308.3,-0.02825,8e-05,1.2698]
[1780105533310,41.51,73532.34,308.3,-0.02825,8e-05,1.26945]
[1780105533689,41.51,73532.34,308.3,-0.02825,8e-05,1.26945]
[1780105535063,41.51,73532.27,308.3,-0.02825,8e-05,1.26951]
[1780105535965,41.51,73532.27,308.3,-0.02825,8e-05,1.26951]
[1780105537510,41.51,73536.33,308.3,-0.02792,8e-05,1.25727]
[1780105538512,41.51,73538.2,308.3,-0.02777,8e-05,1.2517]
[1780105539519,41.51,73546.3,308.3,-0.02714,8e-05,1.22804]
[1780105540307,41.51,73546.3,308.3,-0.02714,8e-05,1.22804]
[1780105540569,41.51,73546.3,308.3,-0.02714,8e-05,1.22804]
[1780105546568,41.51,73548.35,308.3,-0.02698,8e-05,1.2223]
[1780105551603,41.51,73548.45,308.3,-0.02698,8e-05,1.22218]
[1780105556638,41.51,73548.59,308.3,-0.02697,8e-05,1.22193]
[1780105561677,41.51,73550.49,308.3,-0.02683,8e-05,1.21665]
[1780105566712,41.52,73544.45,308.3,-0.0273,8e-05,1.23425]
[1780105567719,41.52,73539.06,308.3,-0.02772,8e-05,1.24994]
[1780105568726,41.52,73532.41,308.3,-0.02825,8e-05,1.26947]
[1780105573762,41.51,73530.74,308.3,-0.02837,8e-05,1.27413]
[1780105578901,41.51,73530.66,308.3,-0.02837,8e-05,1.2742]
[1780105580847,41.51,73530.76,308.3,-0.02836,8e-05,1.27368]
[1780105586852,41.51,73530.24,308.3,-0.02839,8e-05,1.27477]
[1780105591887,41.5,73537.03,308.3,-0.02768,8e-05,1.24671]
[1780105596922,41.5,73538.41,308.3,-0.02757,8e-05,1.24267]
[1780105601957,41.5,73539.24,308.3,-0.02751,8e-05,1.24024]
[1780105606992,41.5,73538.81,308.3,-0.02754,8e-05,1.24149]
[1780105610013,41.5,73534.55,308.3,-0.02787,8e-05,1.25393]
[1780105615048,41.5,73534.65,308.3,-0.02786,8e-05,1.25353]
[1780105621091,41.5,73535.47,308.3,-0.0278,8e-05,1.251]
[1780105626127,41.5,73538.21,308.3,-0.02758,8e-05,1.24295]
[1780105631162,41.5,73538.99,308.3,-0.02752,8e-05,1.24067]
[1780105637204,41.5,73538.93,308.3,-0.02752,8e-05,1.24084]
[1780105643249,41.5,73538.81,308.3,-0.02753,8e-05,1.24118]
[1780105648284,41.5,73539.5,308.3,-0.02748,8e-05,1.23917]
[1780105653319,41.5,73539.58,308.3,-0.02731,8e-05,1.23121]
[1780105658354,41.5,73541.3,308.3,-0.02718,8e-05,1.22631]
[1780105663389,41.5,73541.41,308.3,-0.02717,8e-05,1.22609]
[1780105668424,41.5,73541.55,308.3,-0.02717,8e-05,1.2258]
[1780105673459,41.5,73541.08,308.3,-0.02721,8e-05,1.22726]
[1780105678493,41.5,73538.9,308.3,-0.02738,8e-05,1.23366]
[1780105682522,41.51,73544.25,308.3,-0.02697,8e-05,1.21827]
[1780105687559,41.51,73547.03,308.3,-0.02676,8e-05,1.21048]
[1780105692594,41.51,73550.09,308.3,-0.02653,8e-05,1.20201]
[1780105698636,41.51,73549.88,308.3,-0.02656,8e-05,1.20297]
[1780105704680,41.52,73550.84,308.3,-0.0265,8e-05,1.20062]
[1780105709715,41.52,73549.09,308.3,-0.02664,8e-05,1.20589]
[1780105714750,41.52,73548.83,308.3,-0.0265,8e-05,1.1993]
[1780105719785,41.52,73549.44,308.3,-0.02647,8e-05,1.19789]
[1780105724820,41.53,73549.14,308.3,-0.0265,8e-05,1.19907]
[1780105730861,41.53,73548.11,308.3,-0.02659,8e-05,1.20237]
[1780105732876,41.53,73539.5,308.3,-0.02725,8e-05,1.2272]
[1780105737911,41.53,73540.96,308.3,-0.02714,8e-05,1.22309]
[1780105743953,41.53,73540.01,308.3,-0.02722,8e-05,1.22598]
[1780105748988,41.54,73540.65,308.3,-0.02717,8e-05,1.22425]
[1780105759058,41.54,73540.7,308.3,-0.02717,8e-05,1.22435]
[1780105764093,41.54,73539.69,308.3,-0.02725,8e-05,1.22739]
[1780105769128,41.54,73539.27,308.3,-0.02729,8e-05,1.2287]
[1780105771144,41.54,73546.27,308.3,-0.02659,8e-05,1.20095]
[1780105777186,41.54,73548.65,308.3,-0.02642,8e-05,1.19461]
[1780105782222,41.55,73549.8,308.3,-0.02635,8e-05,1.19174]
[1780105787257,41.55,73549.82,308.3,-0.02636,8e-05,1.19207]
[1780105792292,41.56,73549.85,308.3,-0.02636,8e-05,1.19236]
[1780105798334,41.56,73547.64,308.3,-0.02654,8e-05,1.19905]
[1780105805384,41.56,73547.43,308.3,-0.02657,8e-05,1.20009]
[1780105810419,41.57,73546.49,308.3,-0.02665,8e-05,1.20307]
[1780105817468,41.57,73546.69,308.3,-0.02664,8e-05,1.20291]
[1780105822503,41.57,73543.48,308.3,-0.0269,8e-05,1.21232]
[1780105827538,41.57,73546.56,308.3,-0.02667,8e-05,1.20373]
[1780105832573,41.58,73546.13,308.3,-0.02655,8e-05,1.19758]
[1780105835596,41.58,73540.52,308.3,-0.02698,8e-05,1.2138]
[1780105840586,41.58,73537.8,308.3,-0.02719,8e-05,1.22177]
[1780105840887,41.58,73537.8,308.3,-0.02719,8e-05,1.22177]
[1780105846674,41.58,73537.17,308.3,-0.02725,8e-05,1.22376]
[1780105851709,41.58,73537.84,308.3,-0.0272,8e-05,1.22198]
[1780105863797,41.59,73532.91,308.3,-0.02759,8e-05,1.2366]
[1780105864803,41.59,73526.68,308.3,-0.02808,8e-05,1.25483]
[1780105869838,41.58,73522.84,308.3,-0.02838,8e-05,1.26595]
[1780105875880,41.58,73522.91,308.3,-0.02837,8e-05,1.26548]
[1780105880876,41.58,73521.9,308.3,-0.02845,8e-05,1.2683]
[1780105880892,41.58,73521.9,308.3,-0.02845,8e-05,1.2683]
[1780105885950,41.58,73520.3,308.3,-0.02857,8e-05,1.27275]
[1780105890985,41.58,73521.24,308.3,-0.02849,8e-05,1.2697]
[1780105895013,41.57,73523.34,308.3,-0.02815,8e-05,1.25542]
[1780105900052,41.57,73524.26,308.3,-0.02807,8e-05,1.25258]
[1780105905087,41.57,73521.87,308.3,-0.02826,8e-05,1.25953]
[1780105910122,41.57,73516.28,308.3,-0.0287,8e-05,1.2759]
[1780105915157,41.57,73514.95,308.3,-0.0288,8e-05,1.27953]
[1780105921199,41.56,73515.49,308.3,-0.02875,8e-05,1.27752]
[1780105928247,41.56,73512.0,308.3,-0.02902,8e-05,1.28744]
[1780105930262,41.56,73506.28,308.3,-0.02948,8e-05,1.30452]
[1780105935297,41.55,73506.3,308.3,-0.02947,8e-05,1.30393]
[1780105940340,41.55,73503.41,308.3,-0.02969,8e-05,1.31218]
[1780105943361,41.54,73513.23,308.3,-0.02887,8e-05,1.28219]
[1780105947389,41.54,73517.56,308.3,-0.02852,8e-05,1.26905]
[1780105950410,41.54,73522.23,308.3,-0.02814,8e-05,1.25509]
[1780105951416,41.54,73527.16,308.3,-0.02758,8e-05,1.23277]
[1780105956451,41.54,73525.81,308.3,-0.02769,8e-05,1.23674]
[1780105961494,41.54,73519.49,308.3,-0.02819,8e-05,1.25529]
[1780105966529,41.54,73521.35,308.3,-0.02804,8e-05,1.24968]
[1780105967668,41.54,73521.86,308.3,-0.028,8e-05,1.24816]
[1780105968751,41.54,73522.08,308.3,-0.02798,8e-05,1.2475]
[1780105973765,41.54,73520.57,308.3,-0.0281,8e-05,1.2518]
[1780105979620,41.54,73517.81,308.3,-0.02831,8e-05,1.25981]
[1780105984655,41.53,73516.0,308.3,-0.02845,8e-05,1.26498]
[1780105989690,41.53,73519.18,308.3,-0.02819,8e-05,1.25536]
[1780105994725,41.53,73519.27,308.3,-0.02818,8e-05,1.25496]
[1780105999760,41.53,73519.0,308.3,-0.0282,8e-05,1.25562]
[1780106004795,41.53,73518.16,308.3,-0.02826,8e-05,1.25797]
[1780106009830,41.53,73515.25,308.3,-0.02849,8e-05,1.26638]
[1780106011844,41.53,73517.72,308.3,-0.02812,8e-05,1.25106]
[1780106016879,41.53,73523.55,308.3,-0.02766,8e-05,1.23391]
[1780106021914,41.53,73526.09,308.3,-0.02746,8e-05,1.22656]
[1780106028963,41.53,73528.02,308.3,-0.02731,8e-05,1.22115]
[1780106033998,41.53,73527.75,308.3,-0.02734,8e-05,1.22207]
[1780106039033,41.53,73528.45,308.3,-0.02729,8e-05,1.22018]
[1780106044068,41.53,73528.94,308.3,-0.02725,8e-05,1.2189]
[1780106050110,41.53,73534.38,308.3,-0.02684,8e-05,1.20346]
[1780106055145,41.54,73534.37,308.3,-0.02685,8e-05,1.20376]
[1780106061187,41.54,73534.44,308.3,-0.02685,8e-05,1.20388]
[1780106066222,41.54,73534.05,308.3,-0.02689,8e-05,1.20524]
[1780106069243,41.54,73539.46,308.3,-0.02648,8e-05,1.18995]
[1780106071257,41.54,73541.91,308.3,-0.02613,8e-05,1.17552]
[1780106074041,41.55,73541.84,308.3,-0.02614,8e-05,1.17581]
[1780106079313,41.55,73544.49,308.3,-0.02596,7e-05,1.16886]
[1780106085356,41.55,73544.99,308.3,-0.02593,7e-05,1.16783]
[1780106090391,41.56,73547.8,308.3,-0.02573,7e-05,1.16031]
[1780106093714,41.56,73547.95,308.3,-0.02572,7e-05,1.16005]
[1780106097417,41.56,73552.91,308.3,-0.02536,7e-05,1.14661]
[1780106102078,41.57,73554.49,308.3,-0.02527,7e-05,1.14292]
[1780106102807,41.57,73557.84,308.3,-0.02502,7e-05,1.13381]
[1780106106381,41.57,73558.42,308.3,-0.02499,7e-05,1.13263]
[1780106111538,41.58,73560.41,308.3,-0.02487,7e-05,1.12815]
[1780106116573,41.59,73560.51,308.3,-0.02489,7e-05,1.12873]
[1780106121608,41.6,73561.52,308.3,-0.02484,7e-05,1.12685]
[1780106126643,41.61,73561.79,308.3,-0.02484,7e-05,1.12698]
[1780106131678,41.62,73561.8,308.3,-0.02471,7e-05,1.12036]
[1780106138212,41.62,73562.0,308.3,-0.02471,7e-05,1.12037]
[1780106140979,41.63,73562.0,308.3,-0.02474,7e-05,1.12146]
[1780106141485,41.63,73562.0,308.3,-0.02474,7e-05,1.12146]
[1780106142959,41.63,73561.94,308.3,-0.02475,7e-05,1.1218]
[1780106144120,41.64,73561.94,308.3,-0.02476,7e-05,1.12216]
[1780106146568,41.64,73561.93,308.3,-0.02476,7e-05,1.12232]
[1780106151817,41.65,73562.12,308.3,-0.02477,7e-05,1.12283]
[1780106152778,41.65,73562.12,308.3,-0.02477,7e-05,1.12283]
[1780106158866,41.66,73560.54,308.3,-0.02492,7e-05,1.12833]
[1780106163782,41.67,73560.43,308.3,-0.02494,7e-05,1.12931]
[1780106165570,41.67,73558.88,308.3,-0.02506,7e-05,1.13371]
[1780106167542,41.67,73559.2,308.3,-0.02504,7e-05,1.13307]
[1780106172964,41.68,73558.21,308.3,-0.02514,7e-05,1.13668]
[1780106177057,41.68,73561.16,308.3,-0.02494,7e-05,1.12895]
[1780106183043,41.69,73561.6,308.3,-0.02494,7e-05,1.12901]
[1780106187884,41.7,73561.21,308.3,-0.02498,7e-05,1.13074]
[1780106189972,41.7,73560.32,308.3,-0.02505,7e-05,1.13344]
[1780106195127,41.71,73560.52,308.3,-0.02491,7e-05,1.12634]
[1780106198148,41.72,73555.83,308.3,-0.02526,7e-05,1.13968]
[1780106203183,41.72,73555.45,308.3,-0.02531,7e-05,1.14145]
[1780106208218,41.73,73553.55,308.3,-0.02547,7e-05,1.14741]
[1780106214259,41.74,73553.59,308.3,-0.02549,7e-05,1.14811]
[1780106219295,41.75,73553.17,308.3,-0.02553,7e-05,1.14994]
[1780106224330,41.75,73553.44,308.3,-0.02553,7e-05,1.14986]
[1780106229369,41.76,73553.95,308.3,-0.02551,7e-05,1.14911]
[1780106236419,41.77,73553.84,308.3,-0.02555,7e-05,1.15034]
[1780106239583,41.77,73554.01,307.4,-0.02554,7e-05,1.15013]
[1780106239653,41.77,73554.01,307.4,-0.02554,7e-05,1.15013]
[1780106245482,41.77,73558.14,307.4,-0.02524,7e-05,1.13889]
[1780106250517,41.77,73555.91,307.4,-0.0254,7e-05,1.14502]
[1780106255552,41.77,73555.37,307.4,-0.02528,7e-05,1.13895]
[1780106261593,41.77,73555.94,307.4,-0.02524,7e-05,1.13739]
[1780106266629,41.77,73557.3,307.4,-0.02514,7e-05,1.13366]
[1780106271686,41.77,73557.17,307.4,-0.02515,7e-05,1.13402]
[1780106276721,41.77,73558.05,307.4,-0.02509,7e-05,1.13161]
[1780106281756,41.77,73555.84,307.4,-0.02525,7e-05,1.13766]
[1780106286791,41.77,73555.63,307.4,-0.02527,7e-05,1.13824]
[1780106291826,41.77,73557.24,307.4,-0.02515,7e-05,1.13383]
[1780106296861,41.77,73557.58,307.4,-0.02512,7e-05,1.1329]
[1780106301896,41.77,73557.69,307.4,-0.02512,7e-05,1.13259]
[1780106306930,41.77,73557.17,307.4,-0.02515,7e-05,1.13402]
[1780106311966,41.77,73556.03,307.4,-0.02508,7e-05,1.1296]
[1780106321031,41.77,73556.56,307.4,-0.02504,7e-05,1.12815]
[1780106326066,41.77,73556.22,307.4,-0.02506,7e-05,1.12908]
[1780106331101,41.77,73556.49,307.4,-0.02504,7e-05,1.12835]
[1780106337143,41.77,73557.15,307.4,-0.025,7e-05,1.12654]
[1780106340164,41.77,73563.4,307.4,-0.02455,7e-05,1.1096]
[1780106345200,41.77,73564.9,307.4,-0.02444,7e-05,1.10556]
[1780106350234,41.77,73566.61,307.4,-0.02432,7e-05,1.10097]
[1780106357283,41.77,73567.87,307.4,-0.02423,7e-05,1.09759]
[1780106362318,41.77,73568.71,307.4,-0.02417,7e-05,1.09535]
[1780106367353,41.77,73569.51,307.4,-0.02411,7e-05,1.09321]
[1780106373395,41.77,73569.2,307.4,-0.02398,7e-05,1.08665]
[1780106378430,41.77,73569.76,307.4,-0.02394,7e-05,1.08517]
[1780106383465,41.77,73569.82,307.4,-0.02394,7e-05,1.08501]
[1780106388500,41.77,73569.67,307.4,-0.02395,7e-05,1.08541]
[1780106393536,41.77,73569.55,307.4,-0.02396,7e-05,1.08572]
[1780106398570,41.77,73566.86,307.4,-0.02415,7e-05,1.09289]
[1780106403605,41.77,73566.65,307.4,-0.02416,7e-05,1.09345]
[1780106406627,41.77,73572.23,307.4,-0.02377,7e-05,1.07862]
[1780106408689,41.77,73575.34,307.4,-0.02355,7e-05,1.07043]
[1780106413706,41.77,73578.33,307.4,-0.02335,7e-05,1.06259]
[1780106414684,41.77,73583.2,307.4,-0.02301,7e-05,1.04992]
[1780106416860,41.77,73583.75,307.4,-0.02298,7e-05,1.0485]
[1780106418209,41.77,73584.24,307.4,-0.02294,7e-05,1.04723]
[1780106423747,41.77,73580.85,307.4,-0.02317,7e-05,1.05602]
[1780106424054,41.77,73580.85,307.4,-0.02317,7e-05,1.05602]
[1780106429789,41.77,73576.04,307.4,-0.0235,7e-05,1.06859]
[1780106431812,41.77,73582.34,307.4,-0.02292,7e-05,1.04492]
[1780106436856,41.77,73585.1,307.4,-0.02274,7e-05,1.03781]
[1780106441892,41.77,73586.64,307.4,-0.02263,7e-05,1.03386]
[1780106446928,41.77,73587.15,307.4,-0.0226,7e-05,1.03255]
[1780106451963,41.77,73590.65,307.4,-0.02237,7e-05,1.02362]
[1780106456998,41.77,73591.35,307.4,-0.02232,7e-05,1.02184]
[1780106462039,41.77,73591.46,307.4,-0.02231,7e-05,1.02156]
[1780106467074,41.77,73591.86,307.4,-0.02229,7e-05,1.02054]
[1780106469832,41.77,73595.25,307.4,-0.02206,7e-05,1.01197]
[1780106474123,41.77,73603.79,307.4,-0.02151,6e-05,0.99061]
[1780106477144,41.77,73598.68,307.4,-0.02184,6e-05,1.00335]
[1780106478151,41.77,73593.16,307.4,-0.0222,7e-05,1.01725]
[1780106484193,41.77,73594.26,307.4,-0.02213,7e-05,1.01447]
[1780106488222,41.77,73594.5,307.4,-0.02211,7e-05,1.01386]
[1780106491241,41.77,73598.31,307.4,-0.02172,6e-05,0.99723]
[1780106497284,41.77,73597.73,307.4,-0.02176,6e-05,0.99867]
[1780106502320,41.77,73596.37,307.4,-0.02184,7e-05,1.00208]
[1780106505008,41.77,73597.32,307.4,-0.02178,6e-05,0.9997]
[1780106510378,41.77,73598.7,307.4,-0.02169,6e-05,0.99625]
[1780106515413,41.77,73598.91,307.4,-0.02168,6e-05,0.99573]
[1780106520450,41.77,73597.11,307.4,-0.0218,6e-05,1.00022]
[1780106521457,41.77,73602.09,307.4,-0.02147,6e-05,0.98782]
[1780106523266,41.77,73603.42,307.4,-0.02139,6e-05,0.98453]
[1780106528506,41.77,73605.06,307.4,-0.02129,6e-05,0.98048]
[1780106533541,41.77,73605.94,307.4,-0.02123,6e-05,0.97831]
[1780106538577,41.77,73610.46,307.4,-0.02094,6e-05,0.96724]
[1780106539673,41.77,73610.46,307.4,-0.02094,6e-05,0.96724]
[1780106539780,41.77,73610.46,307.4,-0.02094,6e-05,0.96724]
[1780106549500,41.77,73613.82,307.4,-0.02073,6e-05,0.95907]
[1780106549619,41.77,73613.82,307.4,-0.02073,6e-05,0.95907]
[1780106554688,41.77,73612.81,307.4,-0.02066,6e-05,0.95464]
[1780106559723,41.77,73613.99,307.4,-0.02058,6e-05,0.95179]
[1780106564758,41.77,73614.01,307.4,-0.02058,6e-05,0.95174]
[1780106569794,41.77,73615.61,307.4,-0.02048,6e-05,0.94789]
[1780106574829,41.77,73611.67,307.4,-0.02073,6e-05,0.9574]
[1780106576550,41.77,73611.65,307.4,-0.02073,6e-05,0.95745]
[1780106581490,41.77,73615.44,307.4,-0.02049,6e-05,0.9483]
[1780106582069,41.77,73615.44,307.4,-0.02049,6e-05,0.9483]
[1780106585627,41.77,73619.2,307.4,-0.02026,6e-05,0.93929]
[1780106586849,41.77,73618.88,307.4,-0.02028,6e-05,0.94005]
[1780106591948,41.77,73619.72,307.4,-0.02023,6e-05,0.93805]
[1780106596983,41.77,73618.88,307.4,-0.02028,6e-05,0.94005]
[1780106606046,41.77,73619.06,307.4,-0.02027,6e-05,0.93962]
[1780106611080,41.77,73617.94,307.4,-0.0202,6e-05,0.93549]
[1780106616117,41.77,73617.1,307.4,-0.02025,6e-05,0.93749]
[1780106621153,41.77,73616.67,307.4,-0.02028,6e-05,0.93852]
[1780106623167,41.77,73611.59,307.4,-0.02059,6e-05,0.95071]
[1780106628202,41.77,73610.59,307.4,-0.02065,6e-05,0.95313]
[1780106632738,41.77,73609.07,307.4,-0.02075,6e-05,0.95681]
[1780106634072,41.77,73609.26,307.4,-0.02073,6e-05,0.95635]
[1780106640286,41.77,73608.04,307.4,-0.02081,6e-05,0.95931]
[1780106645321,41.77,73609.38,307.4,-0.02073,6e-05,0.95606]
[1780106650358,41.77,73607.94,307.4,-0.02082,6e-05,0.95955]
[1780106655393,41.77,73609.32,307.4,-0.02073,6e-05,0.9562]
[1780106660428,41.77,73608.66,307.4,-0.02077,6e-05,0.9578]
[1780106664192,41.77,73608.76,307.4,-0.02077,6e-05,0.95756]
[1780106665382,41.77,73608.66,307.4,-0.02077,6e-05,0.9578]
[1780106670433,41.77,73609.44,307.4,-0.02072,6e-05,0.95591]
[1780106672030,41.77,73609.48,307.4,-0.02072,6e-05,0.95582]
[1780106674093,41.77,73609.32,307.4,-0.02059,6e-05,0.94932]
[1780106675689,41.77,73609.5,307.4,-0.02058,6e-05,0.94888]
[1780106681575,41.77,73610.31,307.4,-0.02053,6e-05,0.94693]
[1780106686610,41.77,73610.75,307.4,-0.0205,6e-05,0.94587]
[1780106687743,41.77,73610.75,307.4,-0.0205,6e-05,0.94587]
[1780106690521,41.77,73609.92,307.4,-0.02055,6e-05,0.94787]
[1780106695673,41.77,73610.38,307.4,-0.02052,6e-05,0.94676]
[1780106696581,41.77,73610.38,307.4,-0.02052,6e-05,0.94676]
[1780106701716,41.77,73610.19,307.4,-0.02053,6e-05,0.94722]
[1780106706237,41.77,73610.73,307.4,-0.0205,6e-05,0.94592]
[1780106710778,41.77,73605.3,307.4,-0.02084,6e-05,0.95905]
[1780106715813,41.77,73603.73,307.4,-0.02094,6e-05,0.96288]
[1780106718221,41.77,73603.73,307.4,-0.02094,6e-05,0.96288]
[1780106718727,41.77,73603.71,307.4,-0.02094,6e-05,0.96292]
[1780106723869,41.77,73603.5,307.4,-0.02095,6e-05,0.96344]
[1780106725534,41.77,73603.49,307.4,-0.02095,6e-05,0.96346]
[1780106727229,41.77,73603.29,307.4,-0.02097,6e-05,0.96395]
[1780106727300,41.77,73602.34,307.4,-0.02103,6e-05,0.96627]
[1780106732932,41.77,73602.51,307.4,-0.02087,6e-05,0.95891]
[1780106737968,41.77,73602.31,307.4,-0.02088,6e-05,0.95939]
[1780106743002,41.77,73601.97,307.4,-0.02091,6e-05,0.96022]
[1780106748039,41.77,73602.96,307.4,-0.02084,6e-05,0.95781]
[1780106753075,41.77,73602.21,307.4,-0.02089,6e-05,0.95964]
[1780106758109,41.77,73602.05,307.4,-0.0209,6e-05,0.96003]
[1780106763144,41.77,73602.82,307.4,-0.02085,6e-05,0.95815]
[1780106769186,41.77,73602.39,307.4,-0.02088,6e-05,0.9592]
[1780106774221,41.77,73602.4,307.4,-0.02088,6e-05,0.95918]
[1780106780263,41.77,73602.22,307.4,-0.02089,6e-05,0.95961]
[1780106786305,41.77,73602.29,307.4,-0.02089,6e-05,0.95944]
[1780106791342,41.77,73603.43,307.4,-0.02067,6e-05,0.94975]
[1780106793356,41.77,73598.16,307.4,-0.021,6e-05,0.96256]
[1780106798391,41.77,73592.74,307.4,-0.02135,6e-05,0.97588]
[1780106803425,41.77,73590.4,307.4,-0.0215,6e-05,0.98167]
[1780106808461,41.77,73590.63,307.4,-0.02148,6e-05,0.9811]
[1780106813498,41.77,73590.33,307.4,-0.0215,6e-05,0.98184]
[1780106818530,41.77,73590.97,307.4,-0.02146,6e-05,0.98025]
[1780106820544,41.77,73599.56,307.4,-0.02091,6e-05,0.95914]
[1780106822561,41.77,73604.97,307.4,-0.02057,6e-05,0.94603]
[1780106825347,41.77,73603.02,307.4,-0.0207,6e-05,0.95074]
[1780106828395,41.77,73602.47,307.4,-0.02073,6e-05,0.95207]
[1780106833082,41.77,73604.21,307.4,-0.02062,6e-05,0.94786]
[1780106835168,41.77,73605.87,307.4,-0.02052,6e-05,0.94386]
[1780106838467,41.77,73605.98,307.4,-0.02051,6e-05,0.9436]
[1780106838470,41.77,73605.98,307.4,-0.02051,6e-05,0.9436]
[1780106843706,41.77,73605.75,307.4,-0.02053,6e-05,0.94415]
[1780106848741,41.77,73602.95,307.4,-0.0207,6e-05,0.95091]
[1780106853776,41.77,73602.62,307.4,-0.02058,6e-05,0.94479]
[1780106858811,41.77,73602.53,307.4,-0.02058,6e-05,0.94501]
[1780106863846,41.77,73602.43,307.4,-0.02059,6e-05,0.94525]
[1780106868883,41.77,73603.63,307.4,-0.02052,6e-05,0.94236]
[1780106873918,41.77,73602.72,307.4,-0.02057,6e-05,0.94455]
[1780106877023,41.77,73597.0,307.4,-0.02093,6e-05,0.95842]
[1780106877560,41.77,73597.0,307.4,-0.02093,6e-05,0.95842]
[1780106883988,41.77,73591.93,307.4,-0.02125,6e-05,0.97085]
[1780106889024,41.77,73591.79,307.4,-0.02126,6e-05,0.97119]
[1780106895066,41.77,73594.03,307.4,-0.02112,6e-05,0.96569]
[1780106901107,41.77,73592.92,307.4,-0.02119,6e-05,0.96841]
[1780106906143,41.77,73593.17,307.4,-0.02117,6e-05,0.9678]
[1780106911178,41.77,73592.97,307.4,-0.02104,6e-05,0.96128]
[1780106916214,41.77,73590.77,307.4,-0.02118,6e-05,0.96668]
[1780106921249,41.77,73591.21,307.4,-0.02115,6e-05,0.9656]
[1780106926286,41.77,73591.27,307.4,-0.02115,6e-05,0.96545]
[1780106931321,41.77,73590.48,307.4,-0.0212,6e-05,0.96739]
[1780106936356,41.77,73590.92,307.4,-0.02117,6e-05,0.96631]
[1780106941391,41.77,73591.34,307.4,-0.02115,6e-05,0.96528]
[1780106945864,41.77,73591.4,307.4,-0.02114,6e-05,0.96513]
[1780106945908,41.77,73591.4,307.4,-0.02114,6e-05,0.96513]
[1780106951461,41.77,73591.51,307.4,-0.02113,6e-05,0.96486]
[1780106954595,41.77,73591.92,307.4,-0.02111,6e-05,0.96386]
[1780106955775,41.77,73594.02,307.4,-0.02097,6e-05,0.95872]
[1780106961531,41.77,73594.13,307.4,-0.02097,6e-05,0.95845]
[1780106966566,41.77,73594.56,307.4,-0.02094,6e-05,0.9574]
[1780106972126,41.77,73594.63,307.4,-0.02094,6e-05,0.95723]
[1780106977644,41.77,73598.09,307.4,-0.02057,6e-05,0.94188]
[1780106982679,41.77,73597.9,307.4,-0.02059,6e-05,0.94234]
[1780106985594,41.77,73597.6,307.4,-0.0206,6e-05,0.94307]
[1780106987926,41.77,73597.67,307.4,-0.0206,6e-05,0.9429]
[1780106993756,41.77,73596.73,307.4,-0.02066,6e-05,0.94517]
[1780106998793,41.77,73596.88,307.4,-0.02065,6e-05,0.94481]
[1780107006847,41.77,73596.59,307.4,-0.02067,6e-05,0.94551]
[1780107011882,41.77,73596.7,307.4,-0.02066,6e-05,0.94524]
[1780107016917,41.77,73596.78,307.4,-0.02066,6e-05,0.94505]
[1780107021952,41.77,73596.84,307.4,-0.02065,6e-05,0.9449]
[1780107027995,41.77,73596.55,307.4,-0.02067,6e-05,0.9456]
[1780107033030,41.77,73596.48,307.4,-0.02053,6e-05,0.93884]
[1780107038066,41.77,73596.34,307.4,-0.02054,6e-05,0.93917]
[1780107043101,41.77,73596.7,307.4,-0.02052,6e-05,0.93831]
[1780107050150,41.77,73596.27,307.4,-0.02054,6e-05,0.93934]
[1780107055185,41.77,73596.59,307.4,-0.02052,6e-05,0.93857]
[1780107062234,41.77,73597.73,307.4,-0.02045,6e-05,0.93583]
[1780107067269,41.77,73602.59,307.4,-0.02015,6e-05,0.92421]
[1780107070446,41.77,73602.74,307.4,-0.02014,6e-05,0.92385]
[1780107076332,41.77,73602.55,307.4,-0.02015,6e-05,0.9243]
[1780107084388,41.77,73602.65,307.4,-0.02015,6e-05,0.92407]
[1780107090430,41.77,73602.97,307.4,-0.02013,6e-05,0.92331]
[1780107095465,41.77,73603.08,307.4,-0.01998,6e-05,0.91619]
[1780107100500,41.77,73602.69,307.4,-0.02,6e-05,0.91712]
[1780107105536,41.77,73598.58,307.4,-0.02026,6e-05,0.92689]
[1780107108134,41.77,73597.18,307.4,-0.02034,6e-05,0.93024]
[1780107113592,41.77,73593.34,307.4,-0.02058,6e-05,0.93947]
[1780107114250,41.77,73593.34,307.4,-0.02058,6e-05,0.93947]
[1780107114395,41.77,73593.34,307.4,-0.02058,6e-05,0.93947]
[1780107117620,41.77,73597.95,307.4,-0.0203,6e-05,0.9284]
[1780107122655,41.77,73598.15,307.4,-0.02028,6e-05,0.92792]
[1780107126837,41.77,73594.52,307.4,-0.02051,6e-05,0.93662]
[1780107132725,41.77,73594.45,307.4,-0.02051,6e-05,0.93679]
[1780107132954,41.77,73594.45,307.4,-0.02051,6e-05,0.93679]
[1780107139774,41.77,73595.01,307.4,-0.02048,6e-05,0.93544]
[1780107145130,41.77,73594.26,307.4,-0.02053,6e-05,0.93725]
[1780107146208,41.77,73594.26,307.4,-0.02053,6e-05,0.93725]
[1780107148295,41.77,73594.09,307.4,-0.02054,6e-05,0.93766]
[1780107150851,41.77,73582.81,307.4,-0.02125,6e-05,0.96513]
[1780107153468,41.77,73579.02,307.4,-0.02135,6e-05,0.9674]
[1780107157448,41.77,73578.79,307.4,-0.02136,6e-05,0.96797]
[1780107162935,41.77,73577.19,307.4,-0.02147,7e-05,0.97193]
[1780107165701,41.77,73577.29,307.4,-0.02146,7e-05,0.97168]
[1780107165763,41.77,73577.29,307.4,-0.02146,7e-05,0.97168]
[1780107170991,41.77,73575.16,307.4,-0.0216,7e-05,0.97697]
[1780107176102,41.77,73574.93,307.4,-0.02162,7e-05,0.97754]
[1780107182068,41.77,73573.95,307.4,-0.02168,7e-05,0.97998]
[1780107187103,41.77,73575.91,307.4,-0.02155,7e-05,0.97511]
[1780107192138,41.77,73574.61,307.4,-0.02164,7e-05,0.97834]
[1780107197173,41.77,73574.64,307.4,-0.02163,7e-05,0.97826]
[1780107199228,41.77,73574.64,307.4,-0.02163,7e-05,0.97826]
[1780107202890,41.77,73574.61,307.4,-0.02164,7e-05,0.97834]
[1780107203814,41.77,73574.61,307.4,-0.02164,7e-05,0.97834]
[1780107207281,41.77,73582.05,307.4,-0.02115,6e-05,0.95994]
[1780107211271,41.77,73584.89,307.4,-0.02082,6e-05,0.94597]
[1780107212219,41.77,73584.89,307.4,-0.02082,6e-05,0.94597]
[1780107214569,41.77,73584.44,307.4,-0.02085,6e-05,0.94707]
[1780107220334,41.77,73587.53,307.4,-0.02066,6e-05,0.93957]
[1780107225371,41.77,73590.69,307.4,-0.02046,6e-05,0.93195]
[1780107230406,41.77,73591.58,307.4,-0.0204,6e-05,0.92982]
[1780107234434,41.77,73587.07,307.4,-0.02069,6e-05,0.94068]
[1780107240476,41.77,73587.23,307.4,-0.02068,6e-05,0.9403]
[1780107246521,41.77,73586.53,307.4,-0.02072,6e-05,0.94199]
[1780107251557,41.77,73587.66,307.4,-0.02065,6e-05,0.93926]
[1780107257599,41.77,73587.81,307.4,-0.02064,6e-05,0.93889]
[1780107262634,41.77,73586.05,307.4,-0.02075,6e-05,0.94315]
[1780107267668,41.77,73586.18,307.4,-0.02074,6e-05,0.94284]
[1780107273711,41.77,73585.86,307.4,-0.02062,6e-05,0.93662]
[1780107278746,41.77,73582.66,307.4,-0.02082,6e-05,0.94438]
[1780107285794,41.77,73581.73,307.4,-0.02088,6e-05,0.94664]
[1780107292843,41.77,73581.85,307.4,-0.02087,6e-05,0.94635]
[1780107301908,41.77,73581.23,307.4,-0.02091,6e-05,0.94786]
[1780107306943,41.77,73581.23,307.4,-0.02091,6e-05,0.94786]
[1780107311978,41.77,73581.11,307.4,-0.02092,6e-05,0.94815]
[1780107316808,41.77,73581.21,307.4,-0.02091,6e-05,0.94791]
[1780107322392,41.77,73580.51,307.4,-0.02096,6e-05,0.94961]
[1780107328091,41.77,73581.41,307.4,-0.0209,6e-05,0.94742]
[1780107331113,41.77,73585.21,307.4,-0.02051,6e-05,0.93121]
[1780107335140,41.77,73589.57,307.4,-0.02024,6e-05,0.92076]
[1780107340175,41.77,73589.91,307.4,-0.02022,6e-05,0.91995]
[1780107346217,41.77,73590.55,307.4,-0.02018,6e-05,0.91843]
[1780107351252,41.77,73590.71,307.4,-0.02017,6e-05,0.91805]
[1780107356287,41.77,73588.8,307.4,-0.02029,6e-05,0.9226]
[1780107369378,41.77,73589.02,307.4,-0.02027,6e-05,0.92208]
[1780107377435,41.77,73591.06,307.4,-0.02015,6e-05,0.91721]
[1780107382474,41.77,73591.06,307.4,-0.02015,6e-05,0.91721]
[1780107385495,41.77,73595.96,307.4,-0.01984,6e-05,0.90561]
[1780107390534,41.77,73595.68,307.4,-0.01986,6e-05,0.90627]
[1780107393439,41.77,73597.1,307.4,-0.01963,6e-05,0.89609]
[1780107399437,41.77,73596.91,307.4,-0.01964,6e-05,0.89654]
[1780107405635,41.77,73595.1,307.4,-0.01975,6e-05,0.90078]
[1780107411677,41.77,73595.44,307.4,-0.01973,6e-05,0.89998]
[1780107416713,41.77,73595.53,307.4,-0.01973,6e-05,0.89977]
[1780107424769,41.77,73596.0,307.4,-0.0197,6e-05,0.89867]
[1780107429189,41.77,73596.0,307.4,-0.0197,6e-05,0.89867]
[1780107432964,41.77,73598.29,307.4,-0.01956,6e-05,0.89331]
[1780107439875,41.77,73598.84,307.4,-0.01953,6e-05,0.89203]
[1780107444909,41.77,73598.6,307.4,-0.01954,6e-05,0.89259]
[1780107446872,41.77,73598.58,307.4,-0.01954,6e-05,0.89263]
[1780107446924,41.77,73592.56,307.4,-0.01991,6e-05,0.90676]
[1780107447751,41.77,73592.56,307.4,-0.01991,6e-05,0.90676]
[1780107447981,41.77,73592.56,307.4,-0.01991,6e-05,0.90676]
[1780107447985,41.77,73580.48,307.4,-0.02066,6e-05,0.93563]
[1780107448938,41.77,73571.85,307.4,-0.02122,6e-05,0.95668]
[1780107449332,41.77,73571.85,307.4,-0.02122,6e-05,0.95668]
[1780107450600,41.77,73573.4,307.4,-0.02112,6e-05,0.95288]
[1780107452993,41.77,73575.41,307.4,-0.02084,6e-05,0.9409]
[1780107453709,41.77,73575.41,307.4,-0.02084,6e-05,0.9409]
[1780107459008,41.77,73573.96,307.4,-0.02093,6e-05,0.94443]
[1780107460593,41.77,73572.5,307.4,-0.02103,6e-05,0.94799]
[1780107466071,41.77,73572.33,307.4,-0.02104,6e-05,0.94841]
[1780107471106,41.77,73572.67,307.4,-0.02101,6e-05,0.94758]
[1780107475484,41.77,73568.88,307.4,-0.02126,7e-05,0.95688]
[1780107483190,41.77,73566.89,307.4,-0.02139,7e-05,0.96179]
[1780107486816,41.77,73566.56,307.4,-0.02141,7e-05,0.9626]
[1780107492256,41.77,73568.8,307.4,-0.02126,7e-05,0.95707]
[1780107496898,41.77,73569.7,307.4,-0.02121,6e-05,0.95486]
[1780107497580,41.77,73569.97,307.4,-0.02119,6e-05,0.9542]
[1780107503333,41.77,73570.64,307.4,-0.02115,6e-05,0.95255]
[1780107508369,41.77,73575.07,307.4,-0.02086,6e-05,0.94172]
[1780107513404,41.77,73575.15,307.4,-0.02071,6e-05,0.93448]
[1780107517436,41.77,73575.09,307.4,-0.02071,6e-05,0.93463]
[1780107523474,41.77,73574.84,307.4,-0.02073,6e-05,0.93523]
[1780107528405,41.77,73574.52,307.4,-0.02075,6e-05,0.93601]
[1780107533544,41.77,73574.83,307.4,-0.02073,6e-05,0.93526]
[1780107538579,41.77,73578.76,307.4,-0.02048,6e-05,0.92577]
[1780107543619,41.77,73584.28,307.4,-0.02013,6e-05,0.91257]
[1780107544625,41.77,73588.84,307.4,-0.01985,6e-05,0.90177]
[1780107545498,41.77,73588.84,307.4,-0.01985,6e-05,0.90177]
[1780107550667,41.77,73590.48,307.4,-0.01975,6e-05,0.89791]
[1780107555703,41.77,73587.52,307.4,-0.01993,6e-05,0.90489]
[1780107560737,41.77,73586.97,307.4,-0.01997,6e-05,0.90619]
[1780107565773,41.77,73587.49,307.4,-0.01993,6e-05,0.90496]
[1780107570808,41.77,73589.18,307.4,-0.01983,6e-05,0.90097]
[1780107577858,41.77,73588.83,307.4,-0.01971,6e-05,0.89492]
[1780107582893,41.77,73589.15,307.4,-0.01969,6e-05,0.89417]
[1780107587928,41.77,73581.82,307.4,-0.02014,6e-05,0.91148]
[1780107592966,41.77,73580.87,307.4,-0.0202,6e-05,0.91374]
[1780107595601,41.77,73577.4,307.4,-0.02042,6e-05,0.92204]
[1780107601024,41.77,73574.04,307.4,-0.02063,6e-05,0.93013]
[1780107606058,41.77,73571.1,307.4,-0.02082,6e-05,0.93725]
[1780107611094,41.77,73571.76,307.4,-0.02077,6e-05,0.93565]
[1780107617136,41.77,73570.68,307.4,-0.02084,6e-05,0.93827]
[1780107624185,41.77,73570.15,307.4,-0.02088,6e-05,0.93956]
[1780107629223,41.77,73568.93,307.4,-0.02096,6e-05,0.94254]
[1780107632854,41.77,73567.42,307.4,-0.0209,6e-05,0.93913]
[1780107634768,41.77,73564.15,307.4,-0.02111,6e-05,0.94712]
[1780107640304,41.77,73563.45,307.4,-0.02116,7e-05,0.94884]
[1780107645345,41.77,73561.33,307.4,-0.0213,7e-05,0.95405]
[1780107650380,41.77,73560.28,307.4,-0.02137,7e-05,0.95665]
[1780107655415,41.77,73560.21,307.4,-0.02137,7e-05,0.95682]
[1780107660450,41.77,73560.26,307.4,-0.02137,7e-05,0.9567]
[1780107668511,41.77,73560.14,307.4,-0.02138,7e-05,0.95699]
[1780107673544,41.77,73560.04,307.4,-0.02138,7e-05,0.95724]
[1780107678545,41.77,73560.25,307.4,-0.02137,7e-05,0.95672]
[1780107680235,41.77,73558.27,307.4,-0.0215,7e-05,0.96162]
[1780107680257,41.77,73554.09,307.4,-0.02178,7e-05,0.97204]
[1780107684297,41.77,73550.55,307.4,-0.02201,7e-05,0.98092]
[1780107689656,41.77,73549.67,307.4,-0.02207,7e-05,0.98314]
[1780107694691,41.77,73547.46,307.4,-0.02207,7e-05,0.98141]
[1780107699726,41.77,73546.98,307.4,-0.0221,7e-05,0.98263]
[1780107703087,41.77,73546.2,307.4,-0.02215,7e-05,0.9846]
[1780107708794,41.77,73544.29,307.4,-0.02228,7e-05,0.98944]
[1780107709900,41.77,73544.29,307.4,-0.02228,7e-05,0.98944]
[1780107709915,41.77,73550.46,307.4,-0.02187,7e-05,0.97387]
[1780107711103,41.77,73550.46,307.4,-0.02187,7e-05,0.97387]
[1780107714672,41.77,73556.78,307.4,-0.02145,7e-05,0.95812]
[1780107721886,41.77,73557.51,307.4,-0.0214,7e-05,0.95631]
[1780107726921,41.77,73557.36,307.4,-0.02141,7e-05,0.95668]
[1780107729942,41.77,73556.75,307.4,-0.02145,7e-05,0.95819]
[1780107732963,41.77,73556.67,307.4,-0.02145,7e-05,0.95839]
[1780107739006,41.77,73556.61,307.4,-0.02146,7e-05,0.95854]
[1780107744044,41.77,73556.94,307.4,-0.02143,7e-05,0.95772]
[1780107749080,41.77,73556.27,307.4,-0.02148,7e-05,0.95938]
[1780107754114,41.77,73555.89,307.4,-0.02135,7e-05,0.95313]
[1780107759149,41.77,73552.32,307.4,-0.02159,7e-05,0.96197]
[1780107761163,41.77,73543.91,307.4,-0.02215,7e-05,0.98306]
[1780107762170,41.77,73538.74,307.4,-0.0225,7e-05,0.9962]
[1780107763338,41.77,73538.74,307.4,-0.0225,7e-05,0.9962]
[1780107768212,41.77,73542.91,307.4,-0.02222,7e-05,0.9856]
[1780107771499,41.77,73542.7,307.4,-0.02223,7e-05,0.98613]
[1780107772571,41.77,73542.7,307.4,-0.02223,7e-05,0.98613]
[1780107778288,41.77,73540.71,307.4,-0.02237,7e-05,0.99118]
[1780107783325,41.77,73539.74,307.4,-0.02244,7e-05,0.99365]
[1780107788360,41.77,73537.49,307.4,-0.02259,7e-05,0.9994]
[1780107794401,41.77,73533.86,307.4,-0.02284,7e-05,1.00872]
[1780107796416,41.77,73528.5,307.4,-0.02322,7e-05,1.02261]
[1780107801451,41.77,73528.56,307.4,-0.02321,7e-05,1.02246]
[1780107806486,41.77,73528.44,307.4,-0.02322,7e-05,1.02277]
[1780107813009,41.77,73528.25,307.4,-0.02324,7e-05,1.02326]
[1780107814811,41.77,73528.25,307.4,-0.02307,7e-05,1.01577]
[1780107816062,41.77,73528.25,307.4,-0.02307,7e-05,1.01577]
[1780107817626,41.77,73524.07,307.4,-0.02337,7e-05,1.02666]
[1780107826628,41.77,73523.92,307.4,-0.02338,7e-05,1.02705]
[1780107832669,41.77,73523.82,307.4,-0.02339,7e-05,1.02731]
[1780107835378,41.77,73523.63,307.4,-0.0234,7e-05,1.02781]
[1780107838082,41.77,73523.59,307.4,-0.0234,7e-05,1.02791]
[1780107844344,41.77,73524.8,307.4,-0.02332,7e-05,1.02475]
[1780107849790,41.77,73526.87,307.4,-0.02317,7e-05,1.01935]
[1780107854825,41.77,73527.65,307.4,-0.02312,7e-05,1.01732]
[1780107859860,41.77,73526.25,307.4,-0.02322,7e-05,1.02097]
[1780107864895,41.77,73527.18,307.4,-0.02315,7e-05,1.01855]
[1780107872951,41.77,73527.09,307.4,-0.02299,7e-05,1.01128]
[1780107878003,41.77,73522.34,307.4,-0.02333,7e-05,1.02364]
[1780107884049,41.77,73521.94,307.4,-0.02336,7e-05,1.02468]
[1780107889084,41.77,73522.09,307.4,-0.02335,7e-05,1.02429]
[1780107894119,41.77,73522.22,307.4,-0.02334,7e-05,1.02395]
[1780107900161,41.77,73524.54,307.4,-0.02317,7e-05,1.0179]
[1780107905196,41.77,73523.66,307.4,-0.02324,7e-05,1.02019]
[1780107910232,41.77,73523.67,307.4,-0.02324,7e-05,1.02017]
[1780107915267,41.77,73522.67,307.4,-0.02331,7e-05,1.02278]
[1780107920302,41.77,73520.63,307.4,-0.02345,7e-05,1.02811]
[1780107925337,41.77,73520.29,307.4,-0.02348,7e-05,1.029]
[1780107934400,41.77,73519.4,307.4,-0.02338,7e-05,1.02377]
[1780107939435,41.77,73519.41,307.4,-0.02338,7e-05,1.02375]
[1780107944470,41.77,73520.0,307.4,-0.02333,7e-05,1.0222]
[1780107951519,41.77,73520.46,307.4,-0.0233,7e-05,1.021]
[1780107956554,41.77,73520.31,307.4,-0.02331,7e-05,1.02139]
[1780107961589,41.77,73522.34,307.4,-0.02317,7e-05,1.0161]
[1780107966624,41.77,73525.21,307.4,-0.02297,7e-05,1.00866]
[1780107971659,41.77,73525.98,307.4,-0.02291,7e-05,1.00667]
[1780107978708,41.77,73527.18,307.4,-0.02283,7e-05,1.00357]
[1780107985757,41.77,73526.42,307.4,-0.02288,7e-05,1.00553]
[1780107990792,41.77,73526.31,307.4,-0.02289,7e-05,1.00582]
[1780107995827,41.77,73526.26,307.4,-0.02273,7e-05,0.99847]
[1780108000861,41.77,73526.39,307.4,-0.02272,7e-05,0.99814]
[1780108005897,41.77,73524.47,307.4,-0.02286,7e-05,1.00308]
[1780108007947,41.77,73526.18,307.4,-0.02274,7e-05,0.99868]
[1780108010978,41.77,73526.44,307.4,-0.02272,7e-05,0.99801]
[1780108015789,41.77,73526.67,307.4,-0.0227,7e-05,0.99742]
[1780108021002,41.77,73526.76,307.4,-0.0227,7e-05,0.99719]
[1780108025033,41.77,73521.01,307.4,-0.0231,7e-05,1.01203]
[1780108033089,41.77,73520.93,307.4,-0.0231,7e-05,1.01224]
[1780108038144,41.77,73521.63,307.4,-0.02306,7e-05,1.01042]
[1780108039756,41.77,73525.67,307.4,-0.02277,7e-05,0.99999]
[1780108045173,41.77,73523.27,307.4,-0.02294,7e-05,1.00618]
[1780108050208,41.77,73525.5,307.4,-0.02278,7e-05,1.00043]
[1780108055243,41.77,73526.05,307.4,-0.02258,7e-05,0.99155]
[1780108060278,41.77,73526.38,307.4,-0.02256,7e-05,0.9907]
[1780108063603,41.77,73529.12,307.4,-0.02237,7e-05,0.98371]
[1780108064306,41.77,73529.6,307.4,-0.02234,7e-05,0.98249]
[1780108069341,41.77,73529.35,307.4,-0.02236,7e-05,0.98313]
[1780108077397,41.77,73529.09,307.4,-0.02237,7e-05,0.98379]
[1780108082432,41.77,73529.65,307.4,-0.02233,7e-05,0.98237]
[1780108087467,41.77,73530.2,307.4,-0.0223,7e-05,0.98097]
[1780108093509,41.77,73530.22,307.4,-0.0223,7e-05,0.98092]
[1780108098544,41.77,73530.31,307.4,-0.02229,7e-05,0.98069]
[1780108101565,41.77,73537.47,307.4,-0.0218,7e-05,0.96264]
[1780108106600,41.77,73538.93,307.4,-0.0217,7e-05,0.95899]
[1780108111635,41.77,73539.02,307.4,-0.02154,7e-05,0.95147]
[1780108116669,41.77,73539.61,307.4,-0.0215,7e-05,0.95001]
[1780108121705,41.77,73539.51,307.4,-0.02151,7e-05,0.95025]
[1780108126740,41.77,73539.25,307.4,-0.02152,7e-05,0.9509]
[1780108133721,41.77,73539.3,307.4,-0.02152,7e-05,0.95078]
[1780108133723,41.77,73539.3,307.4,-0.02152,7e-05,0.95078]
[1780108133789,41.77,73538.96,307.4,-0.02154,7e-05,0.95162]
[1780108138824,41.77,73535.97,307.4,-0.02175,7e-05,0.95907]
[1780108143859,41.77,73536.06,307.4,-0.02174,7e-05,0.95885]
[1780108148894,41.77,73535.51,307.4,-0.02178,7e-05,0.96022]
[1780108153929,41.77,73535.44,307.4,-0.02178,7e-05,0.9604]
[1780108158964,41.77,73535.63,307.4,-0.02177,7e-05,0.95992]
[1780108163999,41.77,73535.77,307.4,-0.02176,7e-05,0.95957]
[1780108171048,41.77,73535.56,307.4,-0.02162,7e-05,0.95278]
[1780108178097,41.77,73535.39,307.4,-0.02163,7e-05,0.9532]
[1780108181133,41.77,73535.32,307.4,-0.02163,7e-05,0.95337]
[1780108181234,41.77,73535.32,307.4,-0.02163,7e-05,0.95337]
[1780108189174,41.77,73535.07,307.4,-0.02165,7e-05,0.954]
[1780108194209,41.77,73537.92,307.4,-0.02146,7e-05,0.94691]
[1780108197585,41.77,73537.92,307.4,-0.02146,7e-05,0.94691]
[1780108197683,41.77,73537.81,307.4,-0.02146,7e-05,0.94719]
[1780108203272,41.77,73537.75,307.4,-0.02147,7e-05,0.94733]
[1780108208307,41.77,73537.66,307.4,-0.02147,7e-05,0.94756]
[1780108213342,41.77,73537.48,307.4,-0.02149,7e-05,0.948]
[1780108218377,41.77,73537.73,307.4,-0.02147,7e-05,0.94738]
[1780108223412,41.77,73537.76,307.4,-0.02147,7e-05,0.94731]
[1780108227440,41.77,73547.53,307.4,-0.02082,7e-05,0.92333]
[1780108229454,41.77,73551.67,307.4,-0.02056,6e-05,0.91331]
[1780108230561,41.77,73551.67,307.4,-0.02056,6e-05,0.91331]
[1780108230571,41.77,73551.91,307.4,-0.02054,6e-05,0.91273]
[1780108232475,41.77,73553.6,307.4,-0.02028,6e-05,0.90157]
[1780108237510,41.77,73561.59,307.4,-0.01978,6e-05,0.88263]
[1780108238779,41.77,73561.59,307.4,-0.01978,6e-05,0.88263]
[1780108238787,41.77,73561.59,307.4,-0.01978,6e-05,0.88263]
[1780108239524,41.77,73561.79,307.4,-0.01976,6e-05,0.88216]
[1780108244559,41.77,73566.54,307.4,-0.01947,6e-05,0.87105]
[1780108246607,41.77,73568.87,307.4,-0.01933,6e-05,0.86564]
[1780108247592,41.77,73568.91,307.4,-0.01932,6e-05,0.86554]
[1780108250601,41.77,73574.83,307.4,-0.01896,6e-05,0.85191]
[1780108255636,41.77,73571.66,307.4,-0.01916,6e-05,0.85919]
[1780108266335,41.77,73569.02,307.4,-0.01932,6e-05,0.86529]
[1780108269704,41.77,73568.87,307.4,-0.01933,6e-05,0.86564]
[1780108269787,41.77,73568.87,307.4,-0.01933,6e-05,0.86564]
[1780108275776,41.77,73571.01,307.4,-0.0192,6e-05,0.86069]
[1780108280811,41.77,73571.1,307.4,-0.01919,6e-05,0.86048]
[1780108285846,41.77,73570.85,307.4,-0.01921,6e-05,0.86106]
[1780108290882,41.77,73570.93,307.4,-0.0192,6e-05,0.86087]
[1780108300618,41.77,73570.93,307.4,-0.0192,6e-05,0.86087]
[1780108300717,41.77,73570.93,307.4,-0.01905,6e-05,0.85399]
[1780108305987,41.77,73570.74,307.4,-0.01907,6e-05,0.85443]
[1780108311023,41.77,73570.66,307.4,-0.01907,6e-05,0.85461]
[1780108316057,41.77,73571.44,307.4,-0.01902,6e-05,0.85282]
[1780108321093,41.77,73572.63,307.4,-0.01895,6e-05,0.8501]
[1780108326128,41.77,73575.16,307.4,-0.0188,6e-05,0.84433]
[1780108331163,41.77,73573.05,307.4,-0.01893,6e-05,0.84914]
[1780108336198,41.77,73575.01,307.4,-0.01881,6e-05,0.84467]
[1780108341233,41.77,73575.45,307.4,-0.01878,6e-05,0.84367]
[1780108343910,41.77,73575.7,307.4,-0.01877,6e-05,0.8431]
[1780108344254,41.77,73576.02,307.4,-0.01875,6e-05,0.84237]
[1780108349291,41.77,73576.01,307.4,-0.01875,6e-05,0.8424]
[1780108354326,41.77,73576.21,307.4,-0.01859,6e-05,0.83514]
[1780108361375,41.77,73576.07,307.4,-0.0186,6e-05,0.83545]
[1780108366410,41.77,73575.9,307.4,-0.01861,6e-05,0.83584]
[1780108370717,41.77,73576.2,307.4,-0.01859,6e-05,0.83516]
[1780108370720,41.77,73576.2,307.4,-0.01859,6e-05,0.83516]
[1780108370819,41.77,73576.8,307.4,-0.01856,6e-05,0.83381]
[1780108376903,41.77,73577.21,307.4,-0.01853,6e-05,0.83288]
[1780108377005,41.77,73577.21,307.4,-0.01853,6e-05,0.83288]
[1780108382500,41.77,73577.74,307.4,-0.0185,6e-05,0.83169]
[1780108382529,41.77,73577.74,307.4,-0.0185,6e-05,0.83169]
[1780108387560,41.77,73577.81,307.4,-0.0185,6e-05,0.83153]
[1780108392595,41.77,73578.84,307.4,-0.01844,6e-05,0.82921]
[1780108397530,41.77,73578.81,307.4,-0.01844,6e-05,0.82928]
[1780108401397,41.77,73578.58,307.4,-0.01845,6e-05,0.8298]
[1780108401658,41.77,73583.1,307.4,-0.01819,6e-05,0.81969]
[1780108403750,41.77,73584.61,307.4,-0.0181,6e-05,0.81633]
[1780108403773,41.77,73584.61,307.4,-0.0181,6e-05,0.81633]
[1780108409715,41.77,73589.34,307.4,-0.01783,6e-05,0.80589]
[1780108414749,41.77,73589.96,307.4,-0.01765,6e-05,0.7979]
[1780108416085,41.77,73590.05,307.4,-0.01765,6e-05,0.7977]
[1780108417667,41.77,73590.93,307.4,-0.0176,6e-05,0.79578]
[1780108418778,41.77,73597.24,307.4,-0.01724,6e-05,0.78213]
[1780108422807,41.77,73602.0,307.4,-0.01698,6e-05,0.77195]
[1780108424821,41.77,73607.36,307.4,-0.01669,5e-05,0.76061]
[1780108426835,41.77,73612.07,307.4,-0.01643,5e-05,0.75076]
[1780108427842,41.77,73617.59,307.4,-0.01614,5e-05,0.73933]
[1780108432877,41.77,73622.2,307.4,-0.0159,5e-05,0.7299]
[1780108437912,41.77,73623.05,307.4,-0.01585,5e-05,0.72817]
[1780108439926,41.77,73617.73,307.4,-0.01613,5e-05,0.73905]
[1780108440933,41.77,73610.41,307.4,-0.01652,5e-05,0.75422]
[1780108444947,41.77,73610.44,307.4,-0.01652,5e-05,0.75415]
[1780108450097,41.77,73612.3,307.4,-0.01642,5e-05,0.75028]
[1780108451131,41.77,73612.16,307.4,-0.01643,5e-05,0.75057]
[1780108457046,41.77,73612.14,307.4,-0.01643,5e-05,0.75061]
[1780108459060,41.77,73620.8,307.4,-0.01597,5e-05,0.73275]
[1780108464095,41.77,73621.3,307.4,-0.01594,5e-05,0.73173]
[1780108469690,41.77,73620.71,307.4,-0.01598,5e-05,0.73294]
[1780108474794,41.77,73619.69,307.4,-0.0159,5e-05,0.72875]
[1780108480207,41.77,73619.92,307.4,-0.01589,5e-05,0.72828]
[1780108485242,41.77,73620.07,307.4,-0.01588,5e-05,0.72798]
[1780108490277,41.77,73619.92,307.4,-0.01589,5e-05,0.72828]
[1780108495312,41.77,73619.93,307.4,-0.01589,5e-05,0.72826]
[1780108500347,41.77,73620.02,307.4,-0.01588,5e-05,0.72808]
[1780108505382,41.77,73620.25,307.4,-0.01587,5e-05,0.72761]
[1780108510416,41.77,73619.87,307.4,-0.01589,5e-05,0.72838]
[1780108517466,41.77,73619.77,307.4,-0.01589,5e-05,0.72859]
[1780108522501,41.77,73620.35,307.4,-0.01586,5e-05,0.72741]
[1780108527536,41.77,73620.59,307.4,-0.01585,5e-05,0.72692]
[1780108532572,41.77,73619.31,307.4,-0.01579,5e-05,0.72327]
[1780108537607,41.77,73622.15,307.4,-0.01564,5e-05,0.71753]
[1780108542642,41.77,73621.59,307.4,-0.01567,5e-05,0.71866]
[1780108547677,41.77,73621.42,307.4,-0.01568,5e-05,0.719]
[1780108552712,41.77,73621.06,307.4,-0.0157,5e-05,0.71973]
[1780108557750,41.77,73620.94,307.4,-0.0157,5e-05,0.71997]
[1780108560773,41.77,73612.7,307.4,-0.01613,5e-05,0.73676]
[1780108565809,41.77,73610.97,307.4,-0.01622,5e-05,0.74032]
[1780108570844,41.77,73611.0,307.4,-0.01622,5e-05,0.74026]
[1780108575879,41.77,73611.49,307.4,-0.0162,5e-05,0.73925]
[1780108580916,41.77,73611.96,307.4,-0.01617,5e-05,0.73828]
[1780108585951,41.77,73613.14,307.4,-0.01611,5e-05,0.73586]
[1780108590986,41.77,73611.9,307.4,-0.01617,5e-05,0.73841]
[1780108596021,41.77,73611.97,307.4,-0.01604,5e-05,0.73194]
[1780108601056,41.77,73612.09,307.4,-0.01603,5e-05,0.73169]
[1780108606091,41.77,73611.66,307.4,-0.01605,5e-05,0.73257]
[1780108611126,41.77,73612.13,307.4,-0.01603,5e-05,0.73161]
[1780108616161,41.77,73611.56,307.4,-0.01606,5e-05,0.73278]
[1780108621196,41.77,73609.25,307.4,-0.01618,5e-05,0.73753]
[1780108626231,41.77,73609.99,307.4,-0.01614,5e-05,0.736]
[1780108632273,41.77,73610.02,307.4,-0.01614,5e-05,0.73594]
[1780108638315,41.77,73609.51,307.4,-0.01617,5e-05,0.73699]
[1780108643350,41.77,73613.68,307.4,-0.01595,5e-05,0.72844]
[1780108648385,41.77,73613.95,307.4,-0.01593,5e-05,0.72789]
[1780108653420,41.77,73614.37,307.4,-0.01578,5e-05,0.72076]
[1780108658455,41.77,73613.86,307.4,-0.01581,5e-05,0.72179]
[1780108660485,41.77,73621.11,307.4,-0.01543,5e-05,0.7072]
[1780108665520,41.77,73623.68,307.4,-0.0153,5e-05,0.70209]
[1780108670555,41.77,73621.35,307.4,-0.01542,5e-05,0.70673]
[1780108675590,41.77,73621.51,307.4,-0.01541,5e-05,0.70641]
[1780108681632,41.77,73621.23,307.4,-0.01543,5e-05,0.70696]
[1780108686667,41.77,73620.8,307.4,-0.01545,5e-05,0.70782]
[1780108691701,41.77,73620.22,307.4,-0.01548,5e-05,0.70898]
[1780108696737,41.77,73621.22,307.4,-0.01543,5e-05,0.70698]
[1780108702779,41.77,73621.33,307.4,-0.01542,5e-05,0.70677]
[1780108707814,41.77,73622.94,307.4,-0.01534,5e-05,0.70356]
[1780108712849,41.77,73622.97,307.4,-0.01521,5e-05,0.69734]
[1780108717884,41.77,73622.41,307.4,-0.01524,5e-05,0.69845]
[1780108722919,41.77,73620.24,307.4,-0.01535,5e-05,0.70275]
[1780108730975,41.77,73621.85,307.4,-0.01527,5e-05,0.69955]
[1780108736013,41.77,73622.2,307.4,-0.01525,5e-05,0.69886]
[1780108741048,41.77,73623.03,307.4,-0.01521,5e-05,0.69722]
[1780108746083,41.77,73626.82,307.4,-0.01502,5e-05,0.68976]
[1780108751119,41.77,73629.02,307.4,-0.01491,5e-05,0.68546]
[1780108756153,41.77,73631.67,307.4,-0.01478,5e-05,0.68031]
[1780108761190,41.77,73631.21,307.4,-0.0148,5e-05,0.6812]
[1780108766224,41.77,73629.09,307.4,-0.0149,5e-05,0.68532]
[1780108771259,41.77,73631.14,307.4,-0.01468,5e-05,0.67529]
[1780108776294,41.77,73630.59,307.4,-0.0147,5e-05,0.67635]
[1780108782336,41.77,73630.61,307.4,-0.0147,5e-05,0.67631]
[1780108787371,41.77,73629.16,307.4,-0.01477,5e-05,0.67912]
[1780108792406,41.77,73628.25,307.4,-0.01482,5e-05,0.68088]
[1780108794420,41.77,73623.63,307.4,-0.01505,5e-05,0.6899]
[1780108795427,41.77,73616.54,307.4,-0.01541,5e-05,0.70393]
[1780108798448,41.77,73610.72,307.4,-0.01571,5e-05,0.71561]
[1780108803483,41.77,73610.16,307.4,-0.01574,5e-05,0.71674]
[1780108808518,41.77,73609.21,307.4,-0.01579,5e-05,0.71866]
[1780108813553,41.77,73608.19,307.4,-0.01584,5e-05,0.72073]
[1780108818588,41.77,73609.13,307.4,-0.01579,5e-05,0.71882]
[1780108822280,41.77,73612.65,307.4,-0.01561,5e-05,0.71172]
[1780108828659,41.77,73613.31,307.4,-0.01557,5e-05,0.71039]
[1780108830531,41.77,73613.7,307.4,-0.01555,5e-05,0.70961]
[1780108835708,41.77,73613.72,307.4,-0.01542,5e-05,0.70334]
[1780108840743,41.77,73613.9,307.4,-0.01541,5e-05,0.70298]
[1780108845778,41.77,73613.68,307.4,-0.01542,5e-05,0.70342]
[1780108849806,41.77,73609.01,307.4,-0.01566,5e-05,0.71279]
[1780108851820,41.77,73604.56,307.4,-0.0159,5e-05,0.7218]
[1780108857862,41.77,73605.49,307.4,-0.01585,5e-05,0.71991]
[1780108862903,41.77,73604.02,307.4,-0.01593,5e-05,0.7229]
[1780108864916,41.77,73599.64,307.4,-0.01616,5e-05,0.73188]
[1780108869951,41.77,73600.88,307.4,-0.01609,5e-05,0.72933]
[1780108876261,41.77,73600.82,307.4,-0.01609,5e-05,0.72945]
[1780108882038,41.77,73598.9,307.4,-0.0162,5e-05,0.7334]
[1780108887073,41.77,73597.75,307.4,-0.01626,5e-05,0.73577]
[1780108892108,41.77,73598.28,307.4,-0.01609,5e-05,0.7283]
[1780108898150,41.77,73598.14,307.4,-0.0161,5e-05,0.72858]
[1780108904192,41.77,73601.14,307.4,-0.01594,5e-05,0.72244]
[1780108909227,41.77,73602.17,307.4,-0.01589,5e-05,0.72034]
[1780108914264,41.77,73601.71,307.4,-0.01591,5e-05,0.72128]
[1780108915271,41.77,73606.09,307.4,-0.01568,5e-05,0.7124]
[1780108919187,41.77,73609.27,307.4,-0.01552,5e-05,0.706]
[1780108922320,41.77,73614.69,307.4,-0.01524,5e-05,0.69521]
[1780108923350,41.77,73614.69,307.4,-0.01524,5e-05,0.69521]
[1780108923431,41.77,73620.34,307.4,-0.01496,5e-05,0.6841]
[1780108929369,41.77,73625.25,307.4,-0.01471,5e-05,0.67455]
[1780108933396,41.77,73630.71,307.4,-0.01445,5e-05,0.66407]
[1780108938432,41.77,73631.66,307.4,-0.0144,5e-05,0.66226]
[1780108943467,41.77,73631.53,307.4,-0.01441,5e-05,0.6625]
[1780108949510,41.77,73632.34,307.4,-0.01437,5e-05,0.66096]
[1780108955552,41.77,73632.49,307.4,-0.01424,5e-05,0.6547]
[1780108960587,41.77,73633.32,307.4,-0.0142,5e-05,0.65313]
[1780108965624,41.77,73633.54,307.4,-0.01419,5e-05,0.65272]
[1780108973681,41.77,73633.59,307.4,-0.01418,5e-05,0.65262]
[1780108978716,41.77,73634.08,307.4,-0.01416,5e-05,0.6517]
[1780108983751,41.77,73633.94,307.4,-0.01417,5e-05,0.65196]
[1780108988786,41.77,73634.29,307.4,-0.01415,5e-05,0.65131]
[1780108994231,41.77,73633.86,307.4,-0.01417,5e-05,0.65212]
[1780108999863,41.77,73633.9,307.4,-0.01417,5e-05,0.65204]
[1780109004898,41.77,73634.3,307.4,-0.01415,5e-05,0.65129]
[1780109009933,41.77,73636.94,307.4,-0.01402,5e-05,0.64633]
[1780109012954,41.77,73638.65,307.4,-0.01382,5e-05,0.63725]
[1780109018998,41.77,73636.58,307.4,-0.01392,5e-05,0.6411]
[1780109024040,41.77,73633.54,307.4,-0.01406,5e-05,0.64677]
[1780109033103,41.77,73635.42,307.4,-0.01397,5e-05,0.64326]
[1780109039145,41.77,73634.93,307.4,-0.014,5e-05,0.64417]
[1780109044180,41.77,73634.97,307.4,-0.01399,5e-05,0.6441]
[1780109049216,41.77,73634.79,307.4,-0.014,5e-05,0.64444]
[1780109054250,41.77,73633.75,307.4,-0.01405,5e-05,0.64638]
[1780109061299,41.77,73633.35,307.4,-0.01407,5e-05,0.64713]
[1780109066334,41.77,73633.55,307.4,-0.01406,5e-05,0.64676]
[1780109073383,41.77,73634.24,307.4,-0.01391,5e-05,0.63955]
[1780109078418,41.77,73633.77,307.4,-0.01393,5e-05,0.64042]
[1780109083453,41.77,73633.67,307.4,-0.01393,5e-05,0.64061]
[1780109088488,41.77,73622.66,307.4,-0.01446,5e-05,0.66138]
[1780109093523,41.77,73619.18,307.4,-0.01463,5e-05,0.66805]
[1780109098562,41.77,73618.95,307.4,-0.01464,5e-05,0.66849]
[1780109104767,41.77,73620.72,307.4,-0.01456,5e-05,0.66509]
[1780109110952,41.77,73623.84,307.4,-0.0144,5e-05,0.65912]
[1780109116688,41.77,73623.73,307.4,-0.01441,5e-05,0.65933]
[1780109121723,41.77,73620.28,307.4,-0.01458,5e-05,0.66593]
[1780109126758,41.77,73619.04,307.4,-0.01464,5e-05,0.66832]
[1780109132800,41.77,73619.08,307.4,-0.01451,5e-05,0.66218]
[1780109137836,41.77,73619.12,307.4,-0.01451,5e-05,0.6621]
[1780109142870,41.77,73621.24,307.4,-0.0144,5e-05,0.65805]
[1780109147905,41.77,73618.98,307.4,-0.01451,5e-05,0.66237]
[1780109152940,41.77,73619.45,307.4,-0.01449,5e-05,0.66147]
[1780109157975,41.77,73617.86,307.4,-0.01457,5e-05,0.66451]
[1780109163011,41.77,73617.68,307.4,-0.01458,5e-05,0.66486]
[1780109169052,41.77,73617.2,307.4,-0.0146,5e-05,0.66578]
[1780109174087,41.77,73616.64,307.4,-0.01463,5e-05,0.66686]
[1780109179122,41.77,73619.17,307.4,-0.0145,5e-05,0.662]
[1780109193220,41.77,73618.97,307.4,-0.01439,5e-05,0.65634]
[1780109198255,41.77,73614.11,307.4,-0.01462,5e-05,0.66564]
[1780109203290,41.77,73616.59,307.4,-0.0145,5e-05,0.66088]
[1780109208325,41.77,73617.5,307.4,-0.01446,5e-05,0.65914]
[1780109214367,41.77,73616.9,307.4,-0.01449,5e-05,0.66029]
[1780109221416,41.77,73616.91,307.4,-0.01449,5e-05,0.66027]
[1780109226862,41.77,73616.8,307.4,-0.01449,5e-05,0.66048]
[1780109233231,41.77,73616.78,307.4,-0.01449,5e-05,0.66052]
[1780109238535,41.77,73619.76,307.4,-0.01435,5e-05,0.65484]
[1780109243572,41.77,73619.38,307.4,-0.01437,5e-05,0.65556]
[1780109248607,41.77,73618.77,307.4,-0.0144,5e-05,0.65672]
[1780109253642,41.77,73619.83,307.4,-0.01422,5e-05,0.64868]
[1780109258677,41.77,73619.68,307.4,-0.01423,5e-05,0.64897]
[1780109263712,41.77,73620.37,307.4,-0.01419,5e-05,0.64767]
[1780109268747,41.77,73624.69,307.4,-0.01398,5e-05,0.63956]
[1780109273781,41.77,73626.66,307.4,-0.01389,5e-05,0.63589]
[1780109278817,41.77,73629.3,307.4,-0.01377,5e-05,0.631]
[1780109283852,41.77,73633.08,307.4,-0.01359,5e-05,0.62404]
[1780109288887,41.77,73634.71,307.4,-0.01352,5e-05,0.62107]
[1780109295936,41.77,73634.9,307.4,-0.01351,5e-05,0.62072]
[1780109299963,41.77,73629.53,307.4,-0.01376,5e-05,0.63057]
[1780109306006,41.77,73630.45,307.4,-0.01371,5e-05,0.62888]
[1780109313058,41.77,73630.71,307.4,-0.01358,5e-05,0.62252]
[1780109318092,41.77,73632.18,307.4,-0.01351,5e-05,0.61984]
[1780109323128,41.77,73633.38,307.4,-0.01345,5e-05,0.61765]
[1780109328163,41.77,73635.78,307.4,-0.01334,5e-05,0.6133]
[1780109333199,41.77,73635.97,307.4,-0.01334,5e-05,0.61296]
[1780109338234,41.77,73635.05,307.4,-0.01338,5e-05,0.61462]
[1780109343269,41.77,73633.56,307.4,-0.01345,5e-05,0.61732]
[1780109348304,41.77,73633.75,307.4,-0.01344,5e-05,0.61698]
[1780109353339,41.77,73634.29,307.4,-0.01341,5e-05,0.616]
[1780109361395,41.77,73634.83,307.4,-0.01339,5e-05,0.61502]
[1780109367437,41.77,73634.61,307.4,-0.0134,5e-05,0.61542]
[1780109373478,41.77,73634.7,307.4,-0.01327,5e-05,0.60945]
[1780109378514,41.77,73636.12,307.4,-0.01321,5e-05,0.60689]
[1780109383549,41.77,73634.69,307.4,-0.01327,5e-05,0.60947]
[1780109387577,41.77,73627.83,307.4,-0.01359,5e-05,0.62192]
[1780109389591,41.77,73622.49,307.4,-0.01384,5e-05,0.63176]
[1780109394626,41.77,73618.72,307.4,-0.01402,5e-05,0.63878]
[1780109397647,41.77,73613.9,307.4,-0.01425,5e-05,0.64785]
[1780109399661,41.77,73608.31,307.4,-0.01452,5e-05,0.65849]
[1780109404696,41.77,73607.95,307.4,-0.01454,5e-05,0.65918]
[1780109409731,41.77,73610.69,307.4,-0.01441,5e-05,0.65394]
[1780109410981,41.77,73618.98,307.4,-0.01401,5e-05,0.6383]
[1780109414085,41.77,73622.2,307.4,-0.01385,5e-05,0.6323]
[1780109419486,41.77,73622.99,307.4,-0.01382,5e-05,0.63084]
[1780109420270,41.77,73622.99,307.4,-0.01382,5e-05,0.63084]
[1780109429873,41.77,73619.21,307.4,-0.014,5e-05,0.63787]
[1780109435915,41.77,73619.55,307.4,-0.01385,5e-05,0.63127]
[1780109441957,41.77,73620.27,307.4,-0.01382,5e-05,0.62994]
[1780109447999,41.77,73622.1,307.4,-0.01373,5e-05,0.62656]
[1780109453035,41.77,73624.17,307.4,-0.01364,5e-05,0.62275]
[1780109457067,41.77,73631.58,307.4,-0.01329,5e-05,0.60927]
[1780109462102,41.77,73633.28,307.4,-0.01322,5e-05,0.60621]
[1780109467137,41.77,73632.92,307.4,-0.01323,5e-05,0.60685]
[1780109472172,41.77,73633.25,307.4,-0.01322,5e-05,0.60626]
[1780109477207,41.77,73633.61,307.4,-0.0132,5e-05,0.60561]
[1780109482242,41.77,73633.79,307.4,-0.01319,5e-05,0.60529]
[1780109487277,41.77,73635.29,307.4,-0.01312,5e-05,0.60261]
[1780109492312,41.77,73635.5,307.4,-0.01299,4e-05,0.59647]
[1780109497347,41.77,73639.71,307.4,-0.01281,4e-05,0.58904]
[1780109505403,41.77,73641.96,307.4,-0.01271,4e-05,0.58509]
[1780109511445,41.77,73642.97,307.4,-0.01266,4e-05,0.58333]
[1780109518494,41.77,73643.15,307.4,-0.01265,4e-05,0.58301]
[1780109523529,41.77,73643.52,307.4,-0.01264,4e-05,0.58237]
[1780109528564,41.77,73643.75,307.4,-0.01263,4e-05,0.58197]
[1780109533598,41.77,73643.19,307.4,-0.01265,4e-05,0.58294]
[1780109538634,41.77,73641.84,307.4,-0.01271,4e-05,0.5853]
[1780109540647,41.77,73636.53,307.4,-0.01295,4e-05,0.59465]
[1780109545683,41.77,73636.89,307.4,-0.01293,4e-05,0.59401]
[1780109550718,41.77,73638.17,307.4,-0.01287,4e-05,0.59175]
[1780109559781,41.77,73637.87,307.4,-0.01277,4e-05,0.58657]
[1780109569850,41.77,73637.87,307.4,-0.01277,4e-05,0.58657]
[1780109577908,41.77,73638.42,307.4,-0.01274,4e-05,0.5856]
[1780109582943,41.77,73638.31,307.4,-0.01275,4e-05,0.5858]
[1780109587979,41.77,73638.69,307.4,-0.01273,4e-05,0.58513]
[1780109592008,41.77,73646.25,307.4,-0.0124,4e-05,0.57202]
[1780109594022,41.77,73651.14,307.4,-0.01219,4e-05,0.56366]
[1780109599060,41.77,73654.52,307.4,-0.01205,4e-05,0.55794]
[1780109604497,41.77,73657.5,307.4,-0.01192,4e-05,0.55294]
[1780109610136,41.77,73662.4,307.4,-0.01172,4e-05,0.54479]
[1780109615171,41.77,73660.89,307.4,-0.01167,4e-05,0.54186]
[1780109620206,41.77,73662.68,307.4,-0.0116,4e-05,0.53892]
[1780109628263,41.77,73662.07,307.4,-0.01162,4e-05,0.53992]
[1780109633299,41.77,73662.28,307.4,-0.01161,4e-05,0.53957]
[1780109641355,41.77,73662.29,307.4,-0.01161,4e-05,0.53956]
[1780109647397,41.77,73662.29,307.4,-0.01161,4e-05,0.53956]
[1780109653439,41.77,73662.05,307.4,-0.01162,4e-05,0.53995]
[1780109658474,41.77,73662.45,307.4,-0.01161,4e-05,0.5393]
[1780109663509,41.77,73664.68,307.4,-0.01152,4e-05,0.53564]
[1780109665570,41.77,73671.55,307.4,-0.01124,4e-05,0.52452]
[1780109668550,41.77,73676.84,307.4,-0.01103,4e-05,0.51609]
[1780109671572,41.77,73679.1,307.4,-0.01084,4e-05,0.50731]
[1780109676607,41.77,73681.59,307.4,-0.01074,4e-05,0.50343]
[1780109681642,41.77,73681.7,307.4,-0.01074,4e-05,0.50326]
[1780109686678,41.77,73682.34,307.4,-0.01071,4e-05,0.50226]
[1780109691712,41.77,73685.04,307.4,-0.01061,4e-05,0.49809]
[1780109696749,41.77,73686.18,307.4,-0.01057,4e-05,0.49633]
[1780109701784,41.77,73688.04,307.4,-0.0105,4e-05,0.49348]
[1780109706818,41.77,73688.57,307.4,-0.01048,4e-05,0.49267]
[1780109711854,41.77,73688.49,307.4,-0.01048,4e-05,0.49279]
[1780109720917,41.77,73688.03,307.4,-0.0105,4e-05,0.4935]
[1780109723938,41.77,73682.34,307.4,-0.01071,4e-05,0.50226]
[1780109729541,41.77,73682.99,307.4,-0.01069,4e-05,0.50126]
[1780109735015,41.77,73682.0,307.4,-0.01062,4e-05,0.49764]
[1780109741057,41.77,73682.02,307.4,-0.01062,4e-05,0.49761]
[1780109747919,41.77,73679.14,307.4,-0.01073,4e-05,0.50206]
[1780109753144,41.77,73680.63,307.4,-0.01067,4e-05,0.49975]
[1780109758181,41.77,73680.61,307.4,-0.01067,4e-05,0.49978]
[1780109763216,41.77,73684.9,307.4,-0.01051,4e-05,0.49318]
[1780109768251,41.77,73682.08,307.4,-0.01062,4e-05,0.49751]
[1780109773286,41.77,73680.92,307.4,-0.01066,4e-05,0.4993]
[1780109778321,41.77,73681.3,307.4,-0.01064,4e-05,0.49872]
[1780109784363,41.77,73683.09,307.4,-0.01058,4e-05,0.49596]
[1780109789397,41.77,73683.44,307.4,-0.01056,4e-05,0.49542]
[1780109792419,41.77,73685.25,307.4,-0.01039,4e-05,0.48755]
[1780109800475,41.77,73685.33,307.4,-0.01039,4e-05,0.48743]
[1780109805510,41.77,73682.71,307.4,-0.01049,4e-05,0.49142]
[1780109811552,41.77,73682.76,307.4,-0.01048,4e-05,0.49134]
[1780109817118,41.77,73682.38,307.4,-0.0105,4e-05,0.49192]
[1780109823636,41.77,73682.64,307.4,-0.01049,4e-05,0.49152]
[1780109828671,41.77,73683.13,307.4,-0.01047,4e-05,0.49078]
[1780109834713,41.77,73686.24,307.4,-0.01035,4e-05,0.48605]
[1780109839748,41.77,73685.92,307.4,-0.01037,4e-05,0.48653]
[1780109844783,41.77,73686.46,307.4,-0.01035,4e-05,0.48571]
[1780109849818,41.77,73686.28,307.4,-0.01035,4e-05,0.48599]
[1780109856867,41.77,73685.72,307.4,-0.01027,4e-05,0.48176]
[1780109865930,41.77,73685.83,307.4,-0.01026,4e-05,0.4816]
[1780109871029,41.77,73685.81,307.4,-0.01027,4e-05,0.48163]
[1780109877007,41.77,73685.14,307.4,-0.01029,4e-05,0.48264]
[1780109884056,41.77,73685.28,307.4,-0.01028,4e-05,0.48243]
[1780109887583,41.77,73685.13,307.4,-0.01029,4e-05,0.48265]
[1780109889091,41.77,73690.09,307.4,-0.01011,4e-05,0.47522]
[1780109894127,41.77,73690.91,307.4,-0.01008,4e-05,0.474]
[1780109899162,41.77,73692.02,307.4,-0.01004,4e-05,0.47235]
[1780109904198,41.77,73691.81,307.4,-0.01005,4e-05,0.47266]
[1780109909232,41.77,73682.16,307.4,-0.0104,4e-05,0.48715]
[1780109910870,41.77,73679.84,307.4,-0.01049,4e-05,0.49069]
[1780109916282,41.77,73679.89,307.4,-0.01038,4e-05,0.4855]
[1780109919122,41.77,73680.19,307.4,-0.01037,4e-05,0.48504]
[1780109924337,41.77,73680.28,307.4,-0.01037,4e-05,0.48491]
[1780109929373,41.77,73679.84,307.4,-0.01038,4e-05,0.48558]
[1780109931491,41.77,73677.6,307.4,-0.01047,4e-05,0.48898]
[1780109937429,41.77,73675.5,307.4,-0.01055,4e-05,0.4922]
[1780109939742,41.77,73675.67,307.4,-0.01054,4e-05,0.49194]
[1780109941153,41.77,73676.13,307.4,-0.01052,4e-05,0.49123]
[1780109943895,41.77,73673.68,307.4,-0.01062,4e-05,0.495]
[1780109949515,41.77,73674.43,307.4,-0.01059,4e-05,0.49384]
[1780109954548,41.77,73674.38,307.4,-0.01059,4e-05,0.49392]
[1780109956234,41.77,73674.47,307.4,-0.01059,4e-05,0.49378]
[1780109963612,41.77,73673.16,307.4,-0.01063,4e-05,0.4958]
[1780109964479,41.77,73673.16,307.4,-0.01063,4e-05,0.4958]
[1780109969654,41.77,73674.82,307.4,-0.01057,4e-05,0.49324]
[1780109972724,41.77,73674.82,307.4,-0.01057,4e-05,0.49324]
[1780109981738,41.77,73675.35,307.4,-0.01045,4e-05,0.48729]
[1780109986773,41.77,73679.0,307.4,-0.01031,4e-05,0.48175]
[1780109988151,41.77,73679.4,307.4,-0.01029,4e-05,0.48115]
[1780109988787,41.77,73684.29,307.4,-0.01011,4e-05,0.47382]
[1780109990801,41.77,73691.11,307.4,-0.00987,4e-05,0.46375]
[1780109992814,41.77,73695.81,307.4,-0.0097,4e-05,0.45691]
[1780109997852,41.77,73698.39,307.4,-0.00961,3e-05,0.45319]
[1780110001879,41.77,73688.62,307.4,-0.00996,4e-05,0.4674]
[1780110002886,41.77,73682.09,307.4,-0.01019,4e-05,0.4771]
[1780110005723,41.77,73678.09,307.4,-0.01034,4e-05,0.48313]
[1780110009937,41.77,73673.69,307.4,-0.01051,4e-05,0.48983]
[1780110014972,41.77,73676.98,307.4,-0.01038,4e-05,0.48481]
[1780110018090,41.77,73677.3,307.4,-0.01037,4e-05,0.48433]
[1780110024037,41.77,73676.79,307.4,-0.01039,4e-05,0.4851]
[1780110029072,41.77,73677.16,307.4,-0.01038,4e-05,0.48454]
[1780110037128,41.77,73677.09,307.4,-0.01027,4e-05,0.47955]
[1780110044178,41.77,73677.29,307.4,-0.01027,4e-05,0.47925]
[1780110045185,41.77,73684.68,307.4,-0.01,4e-05,0.46822]
[1780110050220,41.77,73688.07,307.4,-0.00987,4e-05,0.46324]
[1780110052862,41.77,73692.48,307.4,-0.00972,4e-05,0.45681]
[1780110052863,41.77,73692.48,307.4,-0.00972,4e-05,0.45681]
[1780110058276,41.77,73693.26,307.4,-0.00969,4e-05,0.45569]
[1780110061297,41.77,73688.75,307.4,-0.00985,4e-05,0.46224]
[1780110062304,41.77,73683.19,307.4,-0.01005,4e-05,0.47043]
[1780110063444,41.77,73683.19,307.4,-0.01005,4e-05,0.47043]
[1780110069353,41.77,73683.25,307.4,-0.01005,4e-05,0.47034]
[1780110074388,41.77,73683.05,307.4,-0.01005,4e-05,0.47064]
[1780110079423,41.77,73678.65,307.4,-0.01022,4e-05,0.4772]
[1780110084458,41.77,73676.92,307.4,-0.01028,4e-05,0.4798]
[1780110089493,41.77,73674.3,307.4,-0.01038,4e-05,0.48377]
[1780110094528,41.77,73672.34,307.4,-0.01035,4e-05,0.48162]
[1780110096438,41.77,73672.34,307.4,-0.01035,4e-05,0.48162]
[1780110103591,41.77,73674.69,307.4,-0.01026,4e-05,0.47807]
[1780110104685,41.77,73674.69,307.4,-0.01026,4e-05,0.47807]
[1780110111647,41.77,73674.48,307.4,-0.01027,4e-05,0.47839]
[1780110116682,41.77,73672.18,307.4,-0.01035,4e-05,0.48186]
[1780110121717,41.77,73672.85,307.4,-0.01033,4e-05,0.48085]
[1780110126753,41.77,73672.57,307.4,-0.01034,4e-05,0.48127]
[1780110130781,41.77,73668.02,307.4,-0.01051,4e-05,0.4882]
[1780110135816,41.77,73665.24,307.4,-0.01062,4e-05,0.49247]
[1780110140851,41.77,73664.74,307.4,-0.01063,4e-05,0.49324]
[1780110145886,41.77,73664.79,307.4,-0.01063,4e-05,0.49316]
[1780110146889,41.77,73664.79,307.4,-0.01063,4e-05,0.49316]
[1780110146890,41.77,73664.79,307.4,-0.01063,4e-05,0.49316]
[1780110150774,41.77,73664.63,307.4,-0.01064,4e-05,0.49341]
[1780110150924,41.77,73657.21,307.4,-0.01093,4e-05,0.50498]
[1780110151930,41.77,73648.59,307.4,-0.01116,4e-05,0.51332]
[1780110152937,41.77,73656.97,307.4,-0.01083,4e-05,0.50008]
[1780110158716,41.77,73658.37,307.4,-0.01077,4e-05,0.4979]
[1780110165790,41.77,73658.25,307.4,-0.01078,4e-05,0.49809]
[1780110170672,41.77,73658.19,307.4,-0.01078,4e-05,0.49818]
[1780110176102,41.77,73659.78,307.4,-0.01072,4e-05,0.49571]
[1780110181137,41.77,73660.33,307.4,-0.0107,4e-05,0.49485]
[1780110186582,41.77,73663.33,307.4,-0.01058,4e-05,0.49022]
[1780110192214,41.77,73662.0,307.4,-0.01063,4e-05,0.49227]
[1780110197249,41.77,73663.93,307.4,-0.01056,4e-05,0.4893]
[1780110202286,41.77,73662.69,307.4,-0.0106,4e-05,0.49121]
[1780110208330,41.77,73662.49,307.4,-0.01061,4e-05,0.49151]
[1780110213918,41.77,73659.85,307.4,-0.01061,4e-05,0.49038]
[1780110219407,41.77,73661.05,307.4,-0.01056,4e-05,0.48853]
[1780110220105,41.77,73661.05,307.4,-0.01056,4e-05,0.48853]
[1780110225451,41.77,73660.28,307.4,-0.01059,4e-05,0.48972]
[1780110230488,41.77,73659.29,307.4,-0.01063,4e-05,0.49124]
[1780110235525,41.77,73659.25,307.4,-0.01063,4e-05,0.4913]
[1780110238546,41.77,73663.8,307.4,-0.01045,4e-05,0.48432]
[1780110243581,41.77,73666.27,307.4,-0.01036,4e-05,0.48057]
[1780110248616,41.77,73669.35,307.4,-0.01025,4e-05,0.47592]
[1780110253651,41.77,73669.13,307.4,-0.01025,4e-05,0.47625]
[1780110258686,41.77,73671.61,307.4,-0.01016,4e-05,0.47253]
[1780110263721,41.77,73673.55,307.4,-0.01009,4e-05,0.46964]
[1780110268756,41.77,73671.56,307.4,-0.01016,4e-05,0.4726]
[1780110273791,41.77,73673.54,307.4,-0.00999,4e-05,0.46461]
[1780110276812,41.77,73681.53,307.4,-0.0097,4e-05,0.45293]
[1780110278826,41.77,73686.79,307.4,-0.00951,3e-05,0.44538]
[1780110282858,41.77,73691.87,307.4,-0.00934,3e-05,0.43818]
[1780110286886,41.77,73700.01,307.4,-0.00906,3e-05,0.42685]
[1780110288900,41.77,73705.85,307.4,-0.00887,3e-05,0.41886]
[1780110293935,41.77,73705.65,307.4,-0.00887,3e-05,0.41914]
[1780110298969,41.77,73705.48,307.4,-0.00888,3e-05,0.41937]
[1780110303014,41.77,73696.27,307.4,-0.00919,3e-05,0.43202]
[1780110308044,41.77,73696.7,307.4,-0.00917,3e-05,0.43142]
[1780110313079,41.77,73695.2,307.4,-0.00922,3e-05,0.43351]
[1780110316445,41.77,73691.99,307.4,-0.00933,3e-05,0.43801]
[1780110322142,41.77,73689.8,307.4,-0.00941,3e-05,0.4411]
[1780110328183,41.77,73689.87,307.4,-0.0094,3e-05,0.441]
[1780110335233,41.77,73690.16,307.4,-0.00929,3e-05,0.43575]
[1780110340268,41.77,73689.39,307.4,-0.00932,3e-05,0.43683]
[1780110345303,41.77,73689.86,307.4,-0.00931,3e-05,0.43617]
[1780110348324,41.77,73682.9,307.4,-0.00955,4e-05,0.44603]
[1780110353359,41.77,73681.08,307.4,-0.00961,4e-05,0.44864]
[1780110358393,41.77,73681.58,307.4,-0.00959,4e-05,0.44792]
[1780110364436,41.77,73682.17,307.4,-0.00957,4e-05,0.44708]
[1780110369471,41.77,73686.61,307.4,-0.00942,3e-05,0.44075]
[1780110374506,41.77,73687.6,307.4,-0.00938,3e-05,0.43935]
[1780110379541,41.77,73686.31,307.4,-0.00943,3e-05,0.44118]
[1780110384576,41.77,73685.04,307.4,-0.00947,3e-05,0.44298]
[1780110389611,41.77,73685.15,307.4,-0.00947,3e-05,0.44283]
[1780110392632,41.77,73686.6,307.4,-0.00932,3e-05,0.43591]
[1780110397667,41.77,73686.22,307.4,-0.00933,3e-05,0.43645]
[1780110402702,41.77,73685.73,307.4,-0.00935,3e-05,0.43714]
[1780110407737,41.77,73686.76,307.4,-0.00931,3e-05,0.43569]
[1780110412772,41.77,73687.21,307.4,-0.0093,3e-05,0.43506]
[1780110417811,41.77,73687.29,307.4,-0.00929,3e-05,0.43494]
[1780110422847,41.77,73687.13,307.4,-0.0093,3e-05,0.43517]
[1780110428887,41.77,73687.07,307.4,-0.0093,3e-05,0.43525]
[1780110433922,41.77,73686.95,307.4,-0.00931,3e-05,0.43542]
[1780110434929,41.77,73694.87,307.4,-0.00904,3e-05,0.42442]
[1780110440975,41.77,73693.91,307.4,-0.00907,3e-05,0.42574]
[1780110445006,41.77,73688.09,307.4,-0.00927,3e-05,0.43382]
[1780110449031,41.77,73682.92,307.4,-0.00945,3e-05,0.44111]
[1780110455073,41.77,73676.02,307.4,-0.00959,4e-05,0.44604]
[1780110463129,41.77,73673.8,307.4,-0.00966,4e-05,0.44924]
[1780110468164,41.77,73674.15,307.4,-0.00965,4e-05,0.44873]
[1780110473199,41.77,73674.15,307.4,-0.00965,4e-05,0.44873]
[1780110478234,41.77,73677.19,307.4,-0.00954,4e-05,0.44437]
[1780110483269,41.77,73676.94,307.4,-0.00955,4e-05,0.44472]
[1780110490317,41.77,73677.24,307.4,-0.00954,4e-05,0.4443]
[1780110495353,41.77,73679.11,307.4,-0.00948,4e-05,0.44163]
[1780110501395,41.77,73678.62,307.4,-0.00949,4e-05,0.44233]
[1780110506430,41.77,73678.7,307.4,-0.00949,4e-05,0.44221]
[1780110511465,41.77,73680.11,307.4,-0.00934,3e-05,0.43533]
[1780110516500,41.77,73682.43,307.4,-0.00926,3e-05,0.43207]
[1780110524556,41.77,73680.67,307.4,-0.00932,3e-05,0.43454]
[1780110529590,41.77,73677.86,307.4,-0.00942,3e-05,0.43851]
[1780110534626,41.77,73678.53,307.4,-0.0094,3e-05,0.43756]
[1780110539661,41.77,73678.04,307.4,-0.00941,3e-05,0.43825]
[1780110544696,41.77,73678.27,307.4,-0.0094,3e-05,0.43793]
[1780110549731,41.77,73677.57,307.4,-0.00943,3e-05,0.43892]
[1780110554766,41.77,73676.56,307.4,-0.00946,4e-05,0.44035]
[1780110559801,41.77,73677.07,307.4,-0.00945,4e-05,0.43963]
[1780110564836,41.77,73675.23,307.4,-0.00951,4e-05,0.44224]
[1780110570878,41.77,73675.91,307.4,-0.00949,4e-05,0.44128]
[1780110573899,41.77,73677.45,307.4,-0.00933,3e-05,0.4342]
[1780110578937,41.77,73686.5,307.4,-0.00902,3e-05,0.42162]
[1780110580951,41.77,73692.01,307.4,-0.00884,3e-05,0.41411]
[1780110585987,41.77,73690.25,307.4,-0.0089,3e-05,0.4165]
[1780110591023,41.77,73690.75,307.4,-0.00888,3e-05,0.41582]
[1780110596058,41.77,73690.85,307.4,-0.00888,3e-05,0.41568]
[1780110597066,41.77,73696.85,307.4,-0.00868,3e-05,0.4076]
[1780110598073,41.77,73703.66,307.4,-0.00846,3e-05,0.39859]
[1780110603108,41.77,73701.39,307.4,-0.00853,3e-05,0.40158]
[1780110606130,41.77,73696.37,307.4,-0.0087,3e-05,0.40825]
[1780110608330,41.77,73691.18,307.4,-0.00887,3e-05,0.41524]
[1780110615193,41.77,73688.13,307.4,-0.00897,3e-05,0.41939]
[1780110619221,41.77,73692.52,307.4,-0.00882,3e-05,0.41342]
[1780110624255,41.77,73686.98,307.4,-0.00901,3e-05,0.42096]
[1780110625263,41.77,73678.09,307.4,-0.00931,3e-05,0.4333]
[1780110630298,41.77,73676.57,307.4,-0.00936,3e-05,0.43544]
[1780110635333,41.77,73675.54,307.4,-0.0093,3e-05,0.43201]
[1780110640368,41.77,73677.69,307.4,-0.00922,3e-05,0.42901]
[1780110645402,41.77,73678.0,307.4,-0.00921,3e-05,0.42857]
[1780110648424,41.77,73683.02,307.4,-0.00904,3e-05,0.42162]
[1780110656480,41.77,73682.54,307.4,-0.00906,3e-05,0.42228]
[1780110662522,41.77,73682.12,307.4,-0.00907,3e-05,0.42286]
[1780110666550,41.77,73687.24,307.4,-0.0089,3e-05,0.41585]
[1780110671585,41.77,73686.21,307.4,-0.00893,3e-05,0.41725]
[1780110676620,41.77,73689.12,307.4,-0.00884,3e-05,0.4133]
[1780110681655,41.77,73689.49,307.4,-0.00882,3e-05,0.4128]
[1780110686690,41.77,73694.28,307.4,-0.00867,3e-05,0.40637]
[1780110691725,41.77,73695.35,307.4,-0.00854,3e-05,0.4003]
[1780110696760,41.77,73690.92,307.4,-0.00868,3e-05,0.40618]
[1780110700789,41.77,73686.61,307.4,-0.00882,3e-05,0.41197]
[1780110703810,41.77,73681.04,307.4,-0.00901,3e-05,0.41955]
[1780110709852,41.77,73681.11,307.4,-0.00901,3e-05,0.41946]
[1780110714887,41.77,73680.16,307.4,-0.00904,3e-05,0.42076]
[1780110719922,41.77,73680.33,307.4,-0.00903,3e-05,0.42053]
[1780110724957,41.77,73677.9,307.4,-0.00911,3e-05,0.42388]
[1780110730574,41.77,73678.84,307.4,-0.00908,3e-05,0.42258]
[1780110733014,41.77,73674.36,307.4,-0.00924,3e-05,0.4288]
[1780110738049,41.77,73674.22,307.4,-0.00924,3e-05,0.429]
[1780110743095,41.77,73675.6,307.4,-0.00919,3e-05,0.42707]
[1780110748130,41.77,73676.39,307.4,-0.00917,3e-05,0.42597]
[1780110751151,41.77,73678.25,307.4,-0.009,3e-05,0.41859]
[1780110754142,41.77,73676.87,307.4,-0.00905,3e-05,0.42049]
[1780110762228,41.77,73677.65,307.4,-0.00902,3e-05,0.41941]
[1780110767263,41.77,73675.26,307.4,-0.0091,3e-05,0.42271]
[1780110772298,41.77,73673.34,307.4,-0.00917,3e-05,0.42537]
[1780110777333,41.77,73673.26,307.4,-0.00917,3e-05,0.42548]
[1780110782368,41.77,73673.55,307.4,-0.00916,3e-05,0.42508]
[1780110790424,41.77,73673.93,307.4,-0.00915,3e-05,0.42455]
[1780110795460,41.77,73673.72,307.4,-0.00916,3e-05,0.42484]
[1780110800495,41.77,73676.01,307.4,-0.00908,3e-05,0.42167]
[1780110805530,41.77,73675.8,307.4,-0.00909,3e-05,0.42196]
[1780110810565,41.77,73676.73,307.4,-0.00905,3e-05,0.42068]
[1780110816607,41.77,73675.59,307.4,-0.00899,3e-05,0.41744]
[1780110821642,41.77,73675.74,307.4,-0.00899,3e-05,0.41724]
[1780110827570,41.77,73674.15,307.4,-0.00904,3e-05,0.41942]
[1780110832719,41.77,73674.14,307.4,-0.00904,3e-05,0.41943]
[1780110838761,41.77,73678.33,307.4,-0.0089,3e-05,0.4137]
[1780110843796,41.77,73683.74,307.4,-0.00872,3e-05,0.4064]
[1780110848835,41.77,73684.68,307.4,-0.00869,3e-05,0.40514]
[1780110854002,41.77,73684.39,307.4,-0.0087,3e-05,0.40553]
[1780110859909,41.77,73679.38,307.4,-0.00887,3e-05,0.41228]
[1780110864944,41.77,73677.7,307.4,-0.00892,3e-05,0.41456]
[1780110869979,41.77,73677.26,307.4,-0.00894,3e-05,0.41516]
[1780110875016,41.77,73674.06,307.4,-0.00894,3e-05,0.41474]
[1780110880051,41.77,73676.68,307.4,-0.00886,3e-05,0.41118]
[1780110885086,41.77,73676.45,307.4,-0.00886,3e-05,0.41149]
[1780110890121,41.77,73676.48,307.4,-0.00886,3e-05,0.41145]
[1780110897170,41.77,73676.75,307.4,-0.00885,3e-05,0.41108]
[1780110902205,41.77,73672.1,307.4,-0.00901,3e-05,0.41742]
[1780110907240,41.77,73672.27,307.4,-0.00901,3e-05,0.41719]
[1780110912275,41.77,73669.57,307.4,-0.0091,3e-05,0.4209]
[1780110918316,41.77,73669.09,307.4,-0.00911,3e-05,0.42157]
[1780110923351,41.77,73668.46,307.4,-0.00914,3e-05,0.42244]
[1780110931408,41.77,73670.86,307.4,-0.00895,3e-05,0.41431]
[1780110936443,41.77,73669.58,307.4,-0.009,3e-05,0.41606]
[1780110941478,41.77,73669.82,307.4,-0.00899,3e-05,0.41573]
[1780110946515,41.77,73669.71,307.4,-0.00899,3e-05,0.41589]
[1780110951550,41.77,73671.98,307.4,-0.00891,3e-05,0.41278]
[1780110956585,41.77,73671.8,307.4,-0.00892,3e-05,0.41303]
[1780110961621,41.77,73669.69,307.4,-0.00899,3e-05,0.41591]
[1780110966656,41.77,73668.69,307.4,-0.00903,3e-05,0.41728]
[1780110971691,41.77,73666.99,307.4,-0.00908,3e-05,0.41963]
[1780110976726,41.77,73661.96,307.4,-0.00926,3e-05,0.42661]
[1780110981795,41.77,73659.42,307.4,-0.00935,4e-05,0.43018]
[1780110985825,41.77,73648.76,307.4,-0.00973,4e-05,0.44541]
[1780110989852,41.77,73654.44,307.4,-0.00952,4e-05,0.43724]
[1780110992517,41.77,73656.63,307.4,-0.00934,4e-05,0.42918]
[1780110998564,41.77,73655.92,307.4,-0.00937,4e-05,0.43018]
[1780111006972,41.77,73652.78,307.4,-0.00948,4e-05,0.43463]
[1780111008986,41.77,73647.95,307.4,-0.00965,4e-05,0.44154]
[1780111014021,41.77,73648.93,307.4,-0.00962,4e-05,0.44013]
[1780111019056,41.77,73649.71,307.4,-0.00959,4e-05,0.43901]
[1780111024090,41.77,73649.71,307.4,-0.00959,4e-05,0.43901]
[1780111030133,41.77,73648.85,307.4,-0.00962,4e-05,0.44025]
[1780111035170,41.77,73649.98,307.4,-0.00958,4e-05,0.43862]
[1780111045239,41.77,73649.02,307.4,-0.00961,4e-05,0.44]
[1780111050274,41.77,73645.2,307.4,-0.00975,4e-05,0.44552]
[1780111051281,41.77,73646.02,307.4,-0.00961,4e-05,0.43929]
[1780111056329,41.77,73642.11,307.4,-0.00976,4e-05,0.44494]
[1780111061364,41.77,73641.0,307.4,-0.0098,4e-05,0.44655]
[1780111066399,41.77,73639.84,307.4,-0.00984,4e-05,0.44825]
[1780111071434,41.77,73640.12,307.4,-0.00983,4e-05,0.44784]
[1780111076471,41.77,73639.97,307.4,-0.00983,4e-05,0.44806]
[1780111081509,41.77,73641.0,307.4,-0.0098,4e-05,0.44655]
[1780111086543,41.77,73643.17,307.4,-0.00972,4e-05,0.4434]
[1780111092586,41.77,73642.87,307.4,-0.00973,4e-05,0.44384]
[1780111094600,41.77,73647.39,307.4,-0.00956,4e-05,0.43732]
[1780111096615,41.77,73652.79,307.4,-0.00937,4e-05,0.42965]
[1780111101649,41.77,73654.6,307.4,-0.00931,4e-05,0.4271]
[1780111106684,41.77,73652.31,307.4,-0.00939,4e-05,0.43032]
[1780111111719,41.77,73649.77,307.4,-0.00937,4e-05,0.42895]
[1780111116755,41.77,73649.35,307.4,-0.00939,4e-05,0.42954]
[1780111121791,41.77,73649.44,307.4,-0.00939,4e-05,0.42942]
[1780111126826,41.77,73650.15,307.4,-0.00936,4e-05,0.42841]
[1780111132868,41.77,73647.9,307.4,-0.00944,4e-05,0.4316]
[1780111138910,41.77,73647.09,307.4,-0.00947,4e-05,0.43275]
[1780111143944,41.77,73646.68,307.4,-0.00948,4e-05,0.43333]
[1780111148979,41.77,73649.18,307.4,-0.0094,4e-05,0.42978]
[1780111155022,41.77,73648.9,307.4,-0.00941,4e-05,0.43018]
[1780111161080,41.77,73648.98,307.4,-0.0094,4e-05,0.43007]
[1780111166115,41.77,73645.46,307.4,-0.00953,4e-05,0.43507]
[1780111168129,41.77,73641.07,307.4,-0.00969,4e-05,0.44138]
[1780111171150,41.77,73643.24,307.4,-0.0095,4e-05,0.43323]
[1780111179205,41.77,73643.55,307.4,-0.00949,4e-05,0.43278]
[1780111186255,41.77,73643.1,307.4,-0.00951,4e-05,0.43343]
[1780111194311,41.77,73643.29,307.4,-0.0095,4e-05,0.43315]
[1780111199346,41.77,73642.72,307.4,-0.00952,4e-05,0.43397]
[1780111204382,41.77,73642.47,307.4,-0.00953,4e-05,0.43432]
[1780111209416,41.77,73642.67,307.4,-0.00952,4e-05,0.43404]
[1780111218480,41.77,73642.57,307.4,-0.00953,4e-05,0.43418]
[1780111223518,41.77,73642.53,307.4,-0.00953,4e-05,0.43424]
[1780111229559,41.77,73643.88,307.4,-0.00948,4e-05,0.43231]
[1780111231573,41.77,73650.76,307.4,-0.00913,3e-05,0.4177]
[1780111232580,41.77,73657.32,307.4,-0.00891,3e-05,0.4087]
[1780111233587,41.77,73662.56,307.4,-0.00873,3e-05,0.40162]
[1780111238624,41.77,73663.31,307.4,-0.0087,3e-05,0.40061]
[1780111244666,41.77,73663.71,307.4,-0.00869,3e-05,0.40008]
[1780111249702,41.77,73665.77,307.4,-0.00862,3e-05,0.39733]
[1780111251160,41.77,73665.98,307.4,-0.00862,3e-05,0.39705]
[1780111256751,41.77,73665.23,307.4,-0.00864,3e-05,0.39805]
[1780111261787,41.77,73664.58,307.4,-0.00866,3e-05,0.39892]
[1780111266822,41.77,73666.93,307.4,-0.00858,3e-05,0.39579]
[1780111271858,41.77,73663.83,307.4,-0.00869,3e-05,0.39992]
[1780111276893,41.77,73661.4,307.4,-0.00877,3e-05,0.40318]
[1780111282936,41.77,73659.57,307.4,-0.00883,3e-05,0.40564]
[1780111287971,41.77,73657.12,307.4,-0.00891,3e-05,0.40897]
[1780111293006,41.77,73653.49,307.4,-0.00893,3e-05,0.40908]
[1780111298041,41.77,73653.49,307.4,-0.00893,3e-05,0.40908]
[1780111303077,41.77,73653.81,307.4,-0.00892,3e-05,0.40864]
[1780111308112,41.77,73653.5,307.4,-0.00893,3e-05,0.40906]
[1780111310128,41.77,73645.92,307.4,-0.0092,4e-05,0.41951]
[1780111314199,41.77,73642.95,307.4,-0.0093,4e-05,0.42366]
[1780111324748,41.77,73638.23,307.4,-0.00947,4e-05,0.43033]
[1780111324750,41.77,73638.23,307.4,-0.00947,4e-05,0.43033]
[1780111330266,41.77,73639.32,307.4,-0.00943,4e-05,0.42878]
[1780111334294,41.77,73634.68,307.4,-0.0096,4e-05,0.4354]
[1780111339331,41.77,73634.89,307.4,-0.00959,4e-05,0.4351]
[1780111344792,41.77,73634.73,307.4,-0.00959,4e-05,0.43533]
[1780111350406,41.77,73633.38,307.4,-0.00964,4e-05,0.43727]
[1780111355441,41.77,73632.67,307.4,-0.00956,4e-05,0.43322]
[1780111360479,41.77,73636.91,307.4,-0.00941,4e-05,0.42719]
[1780111365737,41.77,73638.63,307.4,-0.00935,4e-05,0.42476]
[1780111369864,41.77,73638.63,307.4,-0.00935,4e-05,0.42476]
[1780111375584,41.77,73637.84,307.4,-0.00938,4e-05,0.42587]
[1780111380619,41.77,73636.77,307.4,-0.00941,4e-05,0.42738]
[1780111385654,41.77,73633.83,307.4,-0.00952,4e-05,0.43156]
[1780111390689,41.77,73631.5,307.4,-0.0096,4e-05,0.4349]
[1780111395724,41.77,73630.98,307.4,-0.00962,4e-05,0.43565]
[1780111400761,41.77,73629.33,307.4,-0.00968,4e-05,0.43802]
[1780111406801,41.77,73628.3,307.4,-0.00972,4e-05,0.43952]
[1780111411836,41.77,73628.45,307.4,-0.00961,4e-05,0.4342]
[1780111417307,41.77,73628.07,307.4,-0.00962,4e-05,0.43475]
[1780111422913,41.77,73627.89,307.4,-0.00963,4e-05,0.43501]
[1780111428317,41.77,73628.19,307.4,-0.00962,4e-05,0.43458]
[1780111429495,41.77,73630.36,307.4,-0.00954,4e-05,0.43147]
[1780111429962,41.77,73636.46,307.4,-0.00932,4e-05,0.42282]
[1780111434997,41.77,73634.66,307.4,-0.00938,4e-05,0.42536]
[1780111440035,41.77,73634.79,307.4,-0.00938,4e-05,0.42517]
[1780111445069,41.77,73633.39,307.4,-0.00943,4e-05,0.42715]
[1780111450104,41.77,73632.76,307.4,-0.00945,4e-05,0.42805]
[1780111455139,41.77,73632.5,307.4,-0.00946,4e-05,0.42842]
[1780111460176,41.77,73632.55,307.4,-0.00946,4e-05,0.42835]
[1780111465211,41.77,73632.26,307.4,-0.00947,4e-05,0.42876]
[1780111470246,41.77,73630.86,307.4,-0.00952,4e-05,0.43075]
[1780111474398,41.77,73627.19,307.4,-0.00954,4e-05,0.43093]
[1780111475281,41.77,73621.16,307.4,-0.00977,4e-05,0.43963]
[1780111479315,41.77,73617.07,307.4,-0.00992,4e-05,0.44561]
[1780111484350,41.77,73614.86,307.4,-0.01,4e-05,0.44886]
[1780111484626,41.77,73614.86,307.4,-0.01,4e-05,0.44886]
[1780111486481,41.77,73614.63,307.4,-0.01001,4e-05,0.4492]
[1780111488714,41.77,73612.97,307.4,-0.01007,4e-05,0.45166]
[1780111494420,41.77,73610.15,307.4,-0.01018,4e-05,0.45587]
[1780111499457,41.77,73609.98,307.4,-0.01019,4e-05,0.45613]
[1780111504492,41.77,73610.62,307.4,-0.01016,4e-05,0.45517]
[1780111509528,41.77,73614.14,307.4,-0.01003,4e-05,0.44993]
[1780111514562,41.77,73611.23,307.4,-0.01014,4e-05,0.45426]
[1780111519596,41.77,73610.38,307.4,-0.01017,4e-05,0.45553]
[1780111524632,41.77,73610.4,307.4,-0.01017,4e-05,0.4555]
[1780111529667,41.77,73610.5,307.4,-0.01017,4e-05,0.45535]
[1780111534702,41.77,73609.78,307.4,-0.01008,4e-05,0.45116]
[1780111543765,41.77,73609.28,307.4,-0.0101,4e-05,0.45191]
[1780111548801,41.77,73609.61,307.4,-0.01009,4e-05,0.45142]
[1780111554843,41.77,73609.05,307.4,-0.01011,4e-05,0.45225]
[1780111559877,41.77,73612.54,307.4,-0.00998,4e-05,0.44708]
[1780111564913,41.77,73612.63,307.4,-0.00997,4e-05,0.44694]
[1780111572969,41.77,73610.63,307.4,-0.01005,4e-05,0.4499]
[1780111579012,41.77,73609.47,307.4,-0.01009,4e-05,0.45162]
[1780111585060,41.77,73609.6,307.4,-0.01009,4e-05,0.45143]
[1780111590312,41.77,73607.53,307.4,-0.01017,4e-05,0.45452]
[1780111596137,41.77,73607.54,307.4,-0.01005,4e-05,0.44924]
[1780111601172,41.77,73607.53,307.4,-0.01006,4e-05,0.44926]
[1780111607214,41.77,73607.69,307.4,-0.01005,4e-05,0.44902]
[1780111612249,41.77,73607.38,307.4,-0.01006,4e-05,0.44948]
[1780111617284,41.77,73607.33,307.4,-0.01006,4e-05,0.44955]
[1780111622319,41.77,73607.9,307.4,-0.01004,4e-05,0.44871]
[1780111627354,41.77,73607.91,307.4,-0.01004,4e-05,0.44869]
[1780111634403,41.77,73607.1,307.4,-0.01007,4e-05,0.4499]
[1780111639437,41.77,73608.61,307.4,-0.01001,4e-05,0.44766]
[1780111644473,41.77,73608.5,307.4,-0.01002,4e-05,0.44782]
[1780111649508,41.77,73608.39,307.4,-0.01002,4e-05,0.44798]
[1780111654543,41.77,73605.07,307.4,-0.01004,4e-05,0.44765]
[1780111665620,41.77,73605.15,307.4,-0.01003,4e-05,0.44754]
[1780111671662,41.77,73601.98,307.4,-0.01015,4e-05,0.45225]
[1780111675717,41.77,73599.67,307.4,-0.01024,4e-05,0.45572]
[1780111681903,41.77,73599.41,307.4,-0.01025,4e-05,0.45611]
[1780111686162,41.77,73598.67,307.4,-0.01028,4e-05,0.45722]
[1780111688101,41.77,73595.32,307.4,-0.01041,4e-05,0.4623]
[1780111688202,41.77,73588.32,307.4,-0.01069,4e-05,0.47305]
[1780111688781,41.77,73584.25,307.4,-0.01086,4e-05,0.47939]
[1780111690151,41.77,73584.25,307.4,-0.01086,4e-05,0.47939]
[1780111695830,41.77,73581.21,307.4,-0.01098,4e-05,0.48417]
[1780111701872,41.77,73580.82,307.4,-0.011,4e-05,0.48479]
[1780111707914,41.77,73577.71,307.4,-0.01113,4e-05,0.48973]
[1780111710935,41.77,73570.16,307.4,-0.01145,4e-05,0.50189]
[1780111712527,41.77,73570.16,307.4,-0.01145,4e-05,0.50189]
[1780111712556,41.77,73570.16,307.4,-0.01145,4e-05,0.50189]
[1780111712539,41.77,73576.58,307.4,-0.01106,4e-05,0.48595]
[1780111713575,41.77,73582.31,307.4,-0.01082,4e-05,0.47692]
[1780111714907,41.77,73582.46,307.4,-0.01081,4e-05,0.47669]
[1780111719998,41.77,73582.83,307.4,-0.0108,4e-05,0.47611]
[1780111723020,41.77,73587.34,307.4,-0.01061,4e-05,0.46911]
[1780111728055,41.77,73587.28,307.4,-0.01062,4e-05,0.46921]
[1780111734098,41.77,73587.07,307.4,-0.01063,4e-05,0.46953]
[1780111739136,41.77,73586.14,307.4,-0.01066,4e-05,0.47097]
[1780111747192,41.77,73585.81,307.4,-0.01068,4e-05,0.47148]
[1780111752330,41.77,73586.1,307.4,-0.01066,4e-05,0.47103]
[1780111763308,41.77,73586.02,307.4,-0.01067,4e-05,0.47115]
[1780111768343,41.77,73585.63,307.4,-0.01068,4e-05,0.47176]
[1780111773378,41.77,73584.22,307.4,-0.01062,4e-05,0.46848]
[1780111778413,41.77,73582.98,307.4,-0.01067,4e-05,0.4704]
[1780111783448,41.77,73582.98,307.4,-0.01067,4e-05,0.4704]
[1780111789490,41.77,73581.98,307.4,-0.01071,4e-05,0.47195]
[1780111794525,41.77,73578.09,307.4,-0.01087,4e-05,0.47801]
[1780111799560,41.77,73577.15,307.4,-0.01091,4e-05,0.47949]
[1780111803052,41.77,73575.24,307.4,-0.01099,4e-05,0.4825]
[1780111808623,41.77,73572.85,307.4,-0.01109,4e-05,0.48629]
[1780111813658,41.77,73570.76,307.4,-0.01118,4e-05,0.48962]
[1780111818693,41.77,73568.65,307.4,-0.01127,4e-05,0.49301]
[1780111823728,41.77,73565.71,307.4,-0.01139,4e-05,0.49775]
[1780111829113,41.77,73565.82,307.4,-0.01139,4e-05,0.49757]
[1780111834805,41.77,73564.86,307.4,-0.0113,4e-05,0.49345]
[1780111840534,41.77,73563.96,307.4,-0.01134,4e-05,0.49491]
[1780111844878,41.77,73553.32,307.4,-0.0118,4e-05,0.51234]
[1780111849939,41.77,73552.1,307.4,-0.01186,4e-05,0.51437]
[1780111855376,41.77,73554.29,307.4,-0.01176,4e-05,0.51073]
[1780111863006,41.77,73554.55,307.4,-0.01175,4e-05,0.5103]
[1780111868044,41.77,73553.07,307.4,-0.01181,4e-05,0.51275]
[1780111873079,41.77,73553.81,307.4,-0.01178,4e-05,0.51153]
[1780111878114,41.77,73552.14,307.4,-0.01186,4e-05,0.5143]
[1780111883149,41.77,73552.23,307.4,-0.01185,4e-05,0.51415]
[1780111888285,41.77,73554.32,307.4,-0.01176,4e-05,0.51068]
[1780111891205,41.77,73562.22,307.4,-0.01129,4e-05,0.49204]
[1780111896240,41.77,73565.8,307.4,-0.01114,4e-05,0.4863]
[1780111901274,41.77,73562.82,307.4,-0.01126,4e-05,0.49107]
[1780111906310,41.77,73561.04,307.4,-0.01134,4e-05,0.49394]
[1780111911345,41.77,73558.94,307.4,-0.01143,4e-05,0.49734]
[1780111914366,41.77,73553.88,307.4,-0.01165,4e-05,0.50562]
[1780111919401,41.77,73552.78,307.4,-0.0117,4e-05,0.50743]
[1780111923814,41.77,73557.01,307.4,-0.01151,4e-05,0.50049]
[1780111923816,41.77,73557.01,307.4,-0.01151,4e-05,0.50049]
[1780111928477,41.77,73548.31,307.4,-0.0119,4e-05,0.51486]
[1780111929484,41.77,73541.28,307.4,-0.01221,5e-05,0.52671]
[1780111930496,41.77,73533.58,307.4,-0.01257,5e-05,0.53994]
[1780111931498,41.77,73526.31,307.4,-0.01292,5e-05,0.55268]
[1780111933512,41.77,73522.38,307.4,-0.01311,5e-05,0.55967]
[1780111933823,41.77,73522.38,307.4,-0.01311,5e-05,0.55967]
[1780111943833,41.77,73523.49,307.4,-0.01305,5e-05,0.55769]
[1780111949624,41.77,73523.93,307.4,-0.01303,5e-05,0.5569]
[1780111957680,41.77,73523.99,307.4,-0.01289,5e-05,0.55065]
[1780111964729,41.77,73523.27,307.4,-0.01292,5e-05,0.55192]
[1780111969764,41.77,73522.7,307.4,-0.01295,5e-05,0.55293]
[1780111974787,41.77,73523.31,307.4,-0.01292,5e-05,0.55185]
[1780111977596,41.77,73523.88,307.4,-0.01289,5e-05,0.55084]
[1780111982855,41.77,73527.83,307.4,-0.01271,5e-05,0.5439]
[1780111987889,41.77,73528.0,307.4,-0.0127,5e-05,0.5436]
[1780111988897,41.77,73533.52,307.4,-0.01244,5e-05,0.53402]
[1780111993932,41.77,73535.68,307.4,-0.01234,5e-05,0.53031]
[1780111998967,41.77,73535.91,307.4,-0.01233,5e-05,0.52992]
[1780112004003,41.77,73536.21,307.4,-0.01231,5e-05,0.5294]
[1780112009041,41.77,73536.29,307.4,-0.01231,5e-05,0.52927]
[1780112013069,41.77,73537.46,307.4,-0.01212,5e-05,0.52132]
[1780112018104,41.77,73537.57,307.4,-0.01212,5e-05,0.52113]
[1780112022133,41.77,73532.78,307.4,-0.01234,5e-05,0.52929]
[1780112027168,41.77,73531.23,307.4,-0.01241,5e-05,0.53195]
[1780112032203,41.77,73531.62,307.4,-0.01239,5e-05,0.53128]
[1780112036233,41.77,73535.63,307.4,-0.01221,5e-05,0.52443]
[1780112041268,41.77,73536.16,307.4,-0.01218,5e-05,0.52352]
[1780112046303,41.77,73536.91,307.4,-0.01215,5e-05,0.52225]
[1780112052345,41.77,73536.29,307.4,-0.01218,5e-05,0.5233]
[1780112057379,41.77,73535.58,307.4,-0.01221,5e-05,0.52451]
[1780112063421,41.77,73535.28,307.4,-0.01222,5e-05,0.52502]
[1780112069464,41.77,73536.07,307.4,-0.01219,5e-05,0.52368]
[1780112074499,41.77,73531.4,307.4,-0.01227,5e-05,0.52566]
[1780112079536,41.77,73530.72,307.4,-0.0123,5e-05,0.52682]
[1780112084571,41.77,73530.38,307.4,-0.01232,5e-05,0.5274]
[1780112090615,41.77,73526.89,307.4,-0.01248,5e-05,0.5334]
[1780112096657,41.77,73522.9,307.4,-0.01267,5e-05,0.54033]
[1780112101694,41.77,73521.3,307.4,-0.01274,5e-05,0.54313]
[1780112106726,41.77,73520.74,307.4,-0.01277,5e-05,0.54411]
[1780112111762,41.77,73520.45,307.4,-0.01278,5e-05,0.54462]
[1780112117804,41.77,73520.45,307.4,-0.01278,5e-05,0.54462]
[1780112122935,41.77,73518.91,307.4,-0.01286,5e-05,0.54733]
[1780112128881,41.77,73516.53,307.4,-0.01297,5e-05,0.55154]
[1780112137945,41.77,73516.52,307.4,-0.01283,5e-05,0.54539]
[1780112142980,41.77,73516.46,307.4,-0.01284,5e-05,0.54549]
[1780112149023,41.77,73515.7,307.4,-0.01287,5e-05,0.54683]
[1780112154057,41.77,73514.53,307.4,-0.01293,5e-05,0.5489]
[1780112159092,41.77,73513.99,307.4,-0.01295,5e-05,0.54986]
[1780112165135,41.77,73513.88,307.4,-0.01296,5e-05,0.55005]
[1780112167802,41.77,73514.4,307.4,-0.01293,5e-05,0.54913]
[1780112173191,41.77,73517.4,307.4,-0.01279,5e-05,0.54384]
[1780112178226,41.77,73516.92,307.4,-0.01281,5e-05,0.54468]
[1780112183261,41.77,73516.76,307.4,-0.01282,5e-05,0.54497]
[1780112188296,41.77,73515.75,307.4,-0.01287,5e-05,0.54675]
[1780112191303,41.77,73514.8,307.4,-0.01292,5e-05,0.54842]
[1780112198366,41.77,73510.67,307.4,-0.01298,5e-05,0.54955]
[1780112203401,41.77,73511.14,307.4,-0.01295,5e-05,0.54872]
[1780112208436,41.77,73511.15,307.4,-0.01295,5e-05,0.5487]
[1780112213471,41.77,73511.08,307.4,-0.01296,5e-05,0.54882]
[1780112214478,41.77,73506.39,307.4,-0.01318,5e-05,0.55718]
[1780112216492,41.77,73502.37,307.4,-0.01338,5e-05,0.56443]
[1780112222534,41.77,73502.05,307.4,-0.0134,5e-05,0.56501]
[1780112227570,41.77,73502.6,307.4,-0.01337,5e-05,0.56402]
[1780112232605,41.77,73503.66,307.4,-0.01332,5e-05,0.5621]
[1780112237640,41.77,73505.15,307.4,-0.01325,5e-05,0.55941]
[1780112242675,41.77,73507.53,307.4,-0.01313,5e-05,0.55514]
[1780112247709,41.77,73505.81,307.4,-0.01321,5e-05,0.55823]
[1780112251738,41.77,73506.77,307.4,-0.01302,5e-05,0.55026]
[1780112260801,41.77,73506.8,307.4,-0.01302,5e-05,0.55021]
[1780112266844,41.77,73505.11,307.4,-0.01311,5e-05,0.55322]
[1780112272478,41.77,73507.27,307.4,-0.013,5e-05,0.54937]
[1780112277921,41.77,73507.2,307.4,-0.013,5e-05,0.5495]
[1780112285979,41.77,73506.44,307.4,-0.01304,5e-05,0.55085]
[1780112291012,41.77,73508.39,307.4,-0.01295,5e-05,0.54738]
[1780112296051,41.77,73507.81,307.4,-0.01297,5e-05,0.54841]
[1780112302094,41.77,73508.46,307.4,-0.01294,5e-05,0.54726]
[1780112307129,41.77,73511.7,307.4,-0.01278,5e-05,0.54155]
[1780112312164,41.77,73510.73,307.4,-0.01269,5e-05,0.53709]
[1780112318206,41.77,73510.94,307.4,-0.01268,5e-05,0.53672]
[1780112323241,41.77,73511.28,307.4,-0.01267,5e-05,0.53613]
[1780112328366,41.77,73511.23,307.4,-0.01267,5e-05,0.53622]
[1780112338346,41.77,73509.06,307.4,-0.01277,5e-05,0.54001]
[1780112341367,41.77,73513.06,307.4,-0.01258,5e-05,0.53303]
[1780112342374,41.77,73517.33,307.4,-0.01238,5e-05,0.52566]
[1780112348416,41.77,73514.68,307.4,-0.0125,5e-05,0.53022]
[1780112359493,41.77,73515.25,307.4,-0.01248,5e-05,0.52924]
[1780112364528,41.77,73516.07,307.4,-0.01244,5e-05,0.52782]
[1780112370570,41.77,73516.79,307.4,-0.0124,5e-05,0.52658]
[1780112376612,41.77,73517.33,307.4,-0.01224,5e-05,0.51961]
[1780112382654,41.77,73517.34,307.4,-0.01224,5e-05,0.51959]
[1780112388695,41.77,73517.49,307.4,-0.01223,5e-05,0.51933]
[1780112394738,41.77,73517.4,307.4,-0.01224,5e-05,0.51949]
[1780112400780,41.77,73517.31,307.4,-0.01224,5e-05,0.51964]
[1780112403860,41.77,73507.62,307.4,-0.0127,5e-05,0.53637]
[1780112404840,41.77,73494.65,307.4,-0.01334,5e-05,0.55943]
[1780112405849,41.77,73487.72,307.4,-0.01369,5e-05,0.57207]
[1780112407861,41.77,73482.02,307.4,-0.01398,5e-05,0.58264]
[1780112413739,41.77,73482.41,307.4,-0.01396,5e-05,0.58192]
[1780112418940,41.77,73488.89,307.4,-0.01363,5e-05,0.56992]
[1780112419948,41.77,73494.24,307.4,-0.01336,5e-05,0.56017]
[1780112424983,41.77,73494.67,307.4,-0.01334,5e-05,0.5594]
[1780112430018,41.77,73489.46,307.4,-0.0136,5e-05,0.56888]
[1780112435053,41.77,73488.95,307.4,-0.01348,5e-05,0.56341]
[1780112440088,41.77,73485.91,307.4,-0.01363,5e-05,0.56897]
[1780112445123,41.77,73488.3,307.4,-0.01351,5e-05,0.5646]
[1780112449151,41.77,73492.47,307.4,-0.0133,5e-05,0.55703]
[1780112454186,41.77,73492.81,307.4,-0.01328,5e-05,0.55642]
[1780112459221,41.77,73491.42,307.4,-0.01335,5e-05,0.55893]
[1780112464256,41.77,73490.31,307.4,-0.01341,5e-05,0.56094]
[1780112469291,41.77,73490.23,307.4,-0.01341,5e-05,0.56109]
[1780112478354,41.77,73484.69,307.4,-0.0137,5e-05,0.57121]
[1780112483389,41.77,73483.15,307.4,-0.01378,5e-05,0.57406]
[1780112488424,41.77,73483.31,307.4,-0.01377,5e-05,0.57376]
[1780112495496,41.77,73483.23,307.4,-0.01362,5e-05,0.56746]
[1780112502049,41.77,73481.54,307.4,-0.01371,5e-05,0.57056]
[1780112508564,41.77,73481.08,307.4,-0.01373,5e-05,0.57141]
[1780112514363,41.77,73480.75,307.4,-0.01375,5e-05,0.57202]
[1780112519642,41.77,73481.48,307.4,-0.01371,5e-05,0.57067]
[1780112524677,41.77,73480.25,307.4,-0.01378,5e-05,0.57294]
[1780112529712,41.77,73477.88,307.4,-0.0139,5e-05,0.57734]
[1780112534750,41.77,73474.45,307.4,-0.01408,5e-05,0.58375]
[1780112539785,41.77,73467.62,307.4,-0.01444,5e-05,0.59668]
[1780112545828,41.77,73466.34,307.4,-0.01451,5e-05,0.59912]
[1780112550863,41.77,73467.24,307.4,-0.01446,5e-05,0.5974]
[1780112552877,41.77,73469.17,307.4,-0.01421,5e-05,0.5871]
[1780112557912,41.77,73466.82,307.4,-0.01433,5e-05,0.59155]
[1780112562947,41.77,73465.52,307.4,-0.0144,5e-05,0.59403]
[1780112565968,41.77,73458.78,307.4,-0.01477,6e-05,0.60698]
[1780112568445,41.77,73456.07,307.4,-0.01492,6e-05,0.61225]
[1780112568989,41.77,73456.54,307.4,-0.01489,6e-05,0.61134]
[1780112573887,41.77,73456.21,307.4,-0.01491,6e-05,0.61198]
[1780112574455,41.77,73456.21,307.4,-0.01491,6e-05,0.61198]
[1780112574623,41.77,73453.0,307.4,-0.01509,6e-05,0.61827]
[1780112575031,41.77,73452.02,307.4,-0.01514,6e-05,0.6202]
[1780112581073,41.77,73451.83,307.4,-0.01516,6e-05,0.62057]
[1780112586108,41.77,73451.03,307.4,-0.0152,6e-05,0.62215]
[1780112591143,41.77,73451.01,307.4,-0.0152,6e-05,0.62219]
[1780112596177,41.77,73451.25,307.4,-0.01519,6e-05,0.62172]
[1780112602222,41.77,73451.37,307.4,-0.01518,6e-05,0.62148]
[1780112607259,41.77,73452.69,307.4,-0.01511,6e-05,0.61888]
[1780112613301,41.77,73451.88,307.4,-0.01499,6e-05,0.61364]
[1780112619343,41.77,73451.91,307.4,-0.01499,6e-05,0.61358]
[1780112630419,41.77,73451.92,307.4,-0.01499,6e-05,0.61356]
[1780112639483,41.77,73451.79,307.4,-0.015,6e-05,0.61382]
[1780112644518,41.77,73451.74,307.4,-0.015,6e-05,0.61392]
[1780112651566,41.77,73449.51,307.4,-0.01513,6e-05,0.6183]
[1780112659498,41.77,73449.51,307.4,-0.01513,6e-05,0.6183]
[1780112664658,41.77,73449.51,307.4,-0.01513,6e-05,0.6183]
[1780112669692,41.77,73449.49,307.4,-0.01513,6e-05,0.61834]
[1780112679763,41.77,73449.37,307.4,-0.01497,6e-05,0.61173]
[1780112684798,41.77,73446.79,307.4,-0.01512,6e-05,0.6168]
[1780112690840,41.77,73447.01,307.4,-0.01511,6e-05,0.61636]
[1780112696882,41.77,73447.11,307.4,-0.0151,6e-05,0.61617]
[1780112701917,41.77,73447.31,307.4,-0.01509,6e-05,0.61577]
[1780112707959,41.77,73446.61,307.4,-0.01513,6e-05,0.61715]
[1780112712994,41.77,73445.32,307.4,-0.0152,6e-05,0.6197]
[1780112718031,41.77,73445.29,307.4,-0.0152,6e-05,0.61976]
[1780112723064,41.77,73445.19,307.4,-0.01521,6e-05,0.61996]
[1780112729106,41.77,73444.84,307.4,-0.01523,6e-05,0.62065]
[1780112731120,41.77,73445.77,307.4,-0.01501,6e-05,0.61194]
[1780112732127,41.77,73449.6,307.4,-0.0148,6e-05,0.60447]
[1780112737162,41.77,73452.26,307.4,-0.01465,6e-05,0.59932]
[1780112739176,41.77,73457.21,307.4,-0.01438,5e-05,0.58984]
[1780112740183,41.77,73461.79,307.4,-0.01414,5e-05,0.58117]
[1780112742197,41.77,73456.91,307.4,-0.0144,5e-05,0.59041]
[1780112749246,41.77,73457.41,307.4,-0.01437,5e-05,0.58946]
[1780112754281,41.77,73457.48,307.4,-0.01437,5e-05,0.58933]
[1780112756295,41.77,73463.49,307.4,-0.01405,5e-05,0.57798]
[1780112761331,41.77,73464.27,307.4,-0.01401,5e-05,0.57652]
[1780112766366,41.77,73464.65,307.4,-0.01399,5e-05,0.57581]
[1780112771401,41.77,73464.52,307.4,-0.01399,5e-05,0.57605]
[1780112776436,41.77,73465.11,307.4,-0.01396,5e-05,0.57495]
[1780112783486,41.77,73465.26,307.4,-0.01395,5e-05,0.57467]
[1780112788520,41.77,73465.96,307.4,-0.01392,5e-05,0.57336]
[1780112792548,41.77,73466.32,307.4,-0.01374,5e-05,0.56615]
[1780112795569,41.77,73470.44,307.4,-0.01353,5e-05,0.55858]
[1780112800607,41.77,73473.04,307.4,-0.0134,5e-05,0.55385]
[1780112806645,41.77,73472.88,307.4,-0.01341,5e-05,0.55414]
[1780112811681,41.77,73472.85,307.4,-0.01341,5e-05,0.55419]
[1780112816716,41.77,73473.43,307.4,-0.01338,5e-05,0.55314]
[1780112822533,41.77,73476.94,307.4,-0.0132,5e-05,0.54681]
[1780112827794,41.77,73476.92,307.4,-0.0132,5e-05,0.54685]
[1780112829808,41.77,73472.64,307.4,-0.01342,5e-05,0.55458]
[1780112835850,41.77,73472.3,307.4,-0.01344,5e-05,0.55519]
[1780112838871,41.77,73467.74,307.4,-0.01367,5e-05,0.56353]
[1780112843906,41.77,73466.15,307.4,-0.01375,5e-05,0.56646]
[1780112848941,41.77,73466.43,307.4,-0.01374,5e-05,0.56594]
[1780112852969,41.77,73466.74,307.4,-0.01357,5e-05,0.55886]
[1780112858004,41.77,73468.12,307.4,-0.0135,5e-05,0.55634]
[1780112861025,41.77,73473.19,307.4,-0.01324,5e-05,0.54715]
[1780112866061,41.77,73474.68,307.4,-0.01317,5e-05,0.54448]
[1780112871095,41.77,73471.41,307.4,-0.01333,5e-05,0.55036]
[1780112875123,41.77,73476.34,307.4,-0.01308,5e-05,0.54151]
[1780112880158,41.77,73477.89,307.4,-0.013,5e-05,0.53875]
[1780112885193,41.77,73478.36,307.4,-0.01298,5e-05,0.53791]
[1780112890228,41.77,73480.3,307.4,-0.01288,5e-05,0.53448]
[1780112892242,41.77,73484.05,307.4,-0.0127,5e-05,0.52789]
[1780112898284,41.77,73485.57,307.4,-0.01263,5e-05,0.52524]
[1780112903320,41.77,73486.81,307.4,-0.01257,5e-05,0.52308]
[1780112908355,41.77,73488.2,307.4,-0.0125,5e-05,0.52067]
[1780112911376,41.77,73491.67,307.4,-0.01219,5e-05,0.50856]
[1780112920763,41.77,73492.48,307.4,-0.01215,5e-05,0.50719]
[1780112925474,41.77,73500.53,307.4,-0.01178,5e-05,0.49368]
[1780112930509,41.77,73500.95,307.4,-0.01176,5e-05,0.49298]
[1780112935544,41.77,73499.93,307.4,-0.01181,5e-05,0.49468]
[1780112940835,41.77,73500.35,307.4,-0.01179,5e-05,0.49398]
[1780112950650,41.77,73500.58,307.4,-0.01178,5e-05,0.4936]
[1780112956197,41.77,73500.67,307.4,-0.01177,5e-05,0.49345]
[1780112961727,41.77,73501.37,307.4,-0.01174,5e-05,0.49229]
[1780112966762,41.77,73502.91,307.4,-0.01167,5e-05,0.48974]
[1780112971796,41.77,73502.59,307.4,-0.01155,5e-05,0.48431]
[1780112976832,41.77,73502.62,307.4,-0.01155,5e-05,0.48426]
[1780112982874,41.77,73502.58,307.4,-0.01155,5e-05,0.48433]
[1780112987909,41.77,73503.19,307.4,-0.01152,5e-05,0.48333]
[1780112993951,41.77,73503.21,307.4,-0.01152,5e-05,0.4833]
[1780112998986,41.77,73495.43,307.4,-0.01188,5e-05,0.49614]
[1780113000452,41.77,73489.79,307.4,-0.01214,5e-05,0.50563]
[1780113006035,41.77,73490.27,307.4,-0.01212,5e-05,0.50481]
[1780113011070,41.77,73490.24,307.4,-0.01212,5e-05,0.50487]
[1780113016897,41.77,73490.38,307.4,-0.01211,5e-05,0.50463]
[1780113021944,41.77,73490.5,307.4,-0.01211,5e-05,0.50443]
[1780113028204,41.77,73490.78,307.4,-0.01209,5e-05,0.50395]
[1780113030204,41.77,73486.55,307.4,-0.01229,5e-05,0.51114]
[1780113035239,41.77,73483.76,307.4,-0.01228,5e-05,0.50974]
[1780113037389,41.77,73483.91,307.4,-0.01228,5e-05,0.50948]
[1780113045309,41.77,73483.84,307.4,-0.01228,5e-05,0.5096]
[1780113052358,41.77,73482.36,307.4,-0.01235,5e-05,0.51213]
[1780113057393,41.77,73483.13,307.4,-0.01231,5e-05,0.51081]
[1780113062429,41.77,73482.95,307.4,-0.01232,5e-05,0.51112]
[1780113068471,41.77,73481.76,307.4,-0.01238,5e-05,0.51316]
[1780113075520,41.77,73481.66,307.4,-0.01238,5e-05,0.51334]
[1780113082569,41.77,73481.27,307.4,-0.0124,5e-05,0.51401]
[1780113089618,41.77,73481.49,307.4,-0.01239,5e-05,0.51363]
[1780113092639,41.77,73481.63,307.4,-0.01224,5e-05,0.5072]
[1780113096667,41.77,73477.33,307.4,-0.01245,5e-05,0.51457]
[1780113101848,41.77,73475.73,307.4,-0.01252,5e-05,0.51733]
[1780113103716,41.77,73470.79,307.4,-0.01277,5e-05,0.52594]
[1780113112779,41.77,73468.83,307.4,-0.01286,5e-05,0.52939]
[1780113117815,41.77,73469.35,307.4,-0.01284,5e-05,0.52848]
[1780113120836,41.77,73473.12,307.4,-0.01265,5e-05,0.52187]
[1780113126600,41.77,73475.66,307.4,-0.01253,5e-05,0.51745]
[1780113131914,41.77,73473.14,307.4,-0.01265,5e-05,0.52183]
[1780113137956,41.77,73473.05,307.4,-0.01266,5e-05,0.52199]
[1780113142991,41.77,73473.21,307.4,-0.01265,5e-05,0.52171]
[1780113148026,41.77,73473.61,307.4,-0.01263,5e-05,0.52101]
[1780113155075,41.77,73473.41,307.4,-0.01249,5e-05,0.51509]
[1780113160111,41.77,73468.65,307.4,-0.01272,5e-05,0.52337]
[1780113165145,41.77,73468.58,307.4,-0.01273,5e-05,0.52349]
[1780113166319,41.77,73468.58,307.4,-0.01273,5e-05,0.52349]
[1780113168390,41.77,73468.58,307.4,-0.01273,5e-05,0.52349]
[1780113175216,41.77,73468.58,307.4,-0.01273,5e-05,0.52349]
[1780113180251,41.77,73469.77,307.4,-0.01267,5e-05,0.52141]
[1780113186293,41.77,73469.85,307.4,-0.01267,5e-05,0.52127]
[1780113191328,41.77,73470.65,307.4,-0.01263,5e-05,0.51987]
[1780113196363,41.77,73469.42,307.4,-0.01269,5e-05,0.52202]
[1780113203412,41.77,73470.23,307.4,-0.01265,5e-05,0.52061]
[1780113208447,41.77,73469.96,307.4,-0.01266,5e-05,0.52108]
[1780113213482,41.77,73470.03,307.4,-0.01251,5e-05,0.51466]
[1780113218517,41.77,73470.13,307.4,-0.0125,5e-05,0.51449]
[1780113223552,41.77,73468.59,307.4,-0.01258,5e-05,0.51716]
[1780113228587,41.77,73467.75,307.4,-0.01262,5e-05,0.51862]
[1780113236643,41.77,73467.97,307.4,-0.01261,5e-05,0.51824]
[1780113242686,41.77,73467.83,307.4,-0.01262,5e-05,0.51848]
[1780113247722,41.77,73467.87,307.4,-0.01262,5e-05,0.51841]
[1780113254771,41.77,73465.01,307.4,-0.01276,5e-05,0.52341]
[1780113259806,41.77,73462.32,307.4,-0.01289,5e-05,0.52814]
[1780113264841,41.77,73463.02,307.4,-0.01286,5e-05,0.52691]
[1780113269876,41.77,73464.83,307.4,-0.01277,5e-05,0.52372]
[1780113275038,41.77,73464.66,307.4,-0.01263,5e-05,0.51768]
[1780113280953,41.77,73463.91,307.4,-0.01266,5e-05,0.51899]
[1780113286995,41.77,73461.94,307.4,-0.01276,5e-05,0.52243]
[1780113293039,41.77,73461.9,307.4,-0.01276,5e-05,0.52251]
[1780113299081,41.77,73462.11,307.4,-0.01275,5e-05,0.52214]
[1780113304122,41.77,73462.09,307.4,-0.01275,5e-05,0.52217]
[1780113309158,41.77,73461.03,307.4,-0.0128,5e-05,0.52403]
[1780113314193,41.77,73460.99,307.4,-0.01281,5e-05,0.5241]
[1780113319228,41.77,73456.61,307.4,-0.01303,5e-05,0.53185]
[1780113324262,41.77,73454.37,307.4,-0.01314,5e-05,0.53585]
[1780113329298,41.77,73456.03,307.4,-0.01306,5e-05,0.53288]
[1780113331312,41.77,73456.38,307.4,-0.01289,5e-05,0.52583]
[1780113336347,41.77,73456.91,307.4,-0.01286,5e-05,0.5249]
[1780113341382,41.77,73456.79,307.4,-0.01287,5e-05,0.52511]
[1780113346417,41.77,73457.13,307.4,-0.01285,5e-05,0.52451]
[1780113351452,41.77,73455.5,307.4,-0.01293,5e-05,0.52739]
[1780113356486,41.77,73455.41,307.4,-0.01294,5e-05,0.52755]
[1780113361522,41.77,73452.39,307.4,-0.01309,5e-05,0.53292]
[1780113366557,41.77,73448.88,307.4,-0.01327,5e-05,0.53921]
[1780113371592,41.77,73449.37,307.4,-0.01324,5e-05,0.53833]
[1780113377634,41.77,73449.11,307.4,-0.01326,5e-05,0.5388]
[1780113381662,41.77,73445.3,307.4,-0.01345,5e-05,0.5457]
[1780113383676,41.77,73441.33,307.4,-0.01366,5e-05,0.55296]
[1780113388711,41.77,73441.57,307.4,-0.01365,5e-05,0.55252]
[1780113392739,41.77,73441.69,307.4,-0.01349,5e-05,0.54569]
[1780113399788,41.77,73440.28,307.4,-0.01356,5e-05,0.54826]
[1780113404822,41.77,73441.12,307.4,-0.01352,5e-05,0.54673]
[1780113409858,41.77,73441.15,307.4,-0.01352,5e-05,0.54667]
[1780113414894,41.77,73440.07,307.4,-0.01357,5e-05,0.54865]
[1780113419929,41.77,73438.78,307.4,-0.01364,5e-05,0.55101]
[1780113423996,41.77,73438.97,307.4,-0.01363,5e-05,0.55066]
[1780113429999,41.77,73438.42,307.4,-0.01366,5e-05,0.55167]
[1780113432240,41.77,73438.42,307.4,-0.01366,5e-05,0.55167]
[1780113440101,41.77,73438.42,307.4,-0.01366,5e-05,0.55167]
[1780113445136,41.77,73438.67,307.4,-0.01365,5e-05,0.55121]
[1780113446143,41.77,73442.81,307.4,-0.01343,5e-05,0.54365]
[1780113451178,41.77,73445.09,307.4,-0.01316,5e-05,0.53299]
[1780113456213,41.77,73445.09,307.4,-0.01316,5e-05,0.53299]
[1780113466283,41.77,73444.93,307.4,-0.01316,5e-05,0.53328]
[1780113472325,41.77,73444.8,307.4,-0.01317,5e-05,0.53351]
[1780113477360,41.77,73444.5,307.4,-0.01319,5e-05,0.53405]
[1780113479374,41.77,73439.55,307.4,-0.01344,5e-05,0.54299]
[1780113482395,41.77,73435.64,307.4,-0.01365,5e-05,0.55014]
[1780113489444,41.77,73435.75,307.4,-0.01364,5e-05,0.54993]
[1780113496314,41.77,73435.64,307.4,-0.01365,5e-05,0.55014]
[1780113503541,41.77,73435.28,307.4,-0.01367,5e-05,0.5508]
[1780113510591,41.77,73434.28,307.4,-0.01372,5e-05,0.55264]
[1780113511598,41.77,73434.59,307.4,-0.01355,5e-05,0.54542]
[1780113516634,41.77,73432.57,307.4,-0.01365,5e-05,0.54912]
[1780113521668,41.77,73430.43,307.4,-0.01377,5e-05,0.55306]
[1780113526704,41.77,73427.46,307.4,-0.01393,5e-05,0.55857]
[1780113532746,41.77,73427.37,307.4,-0.01393,5e-05,0.55874]
[1780113540893,41.77,73428.12,307.4,-0.01389,5e-05,0.55735]
[1780113541810,41.77,73432.28,307.4,-0.01367,5e-05,0.54965]
[1780113547851,41.77,73435.19,307.4,-0.01351,5e-05,0.54432]
[1780113554901,41.77,73434.83,307.4,-0.01353,5e-05,0.54498]
[1780113559936,41.77,73434.77,307.4,-0.01354,5e-05,0.54509]
[1780113566985,41.77,73434.84,307.4,-0.01353,5e-05,0.54496]
[1780113571013,41.77,73435.08,307.4,-0.01336,5e-05,0.53791]
[1780113576048,41.77,73433.73,307.4,-0.01343,5e-05,0.54036]
[1780113581083,41.77,73433.79,307.4,-0.01343,5e-05,0.54025]
[1780113586118,41.77,73433.58,307.4,-0.01344,5e-05,0.54063]
[1780113591233,41.77,73433.58,307.4,-0.01344,5e-05,0.54063]
[1780113597052,41.77,73433.62,307.4,-0.01344,5e-05,0.54056]
[1780113602230,41.77,73434.72,307.4,-0.01338,5e-05,0.53856]
[1780113604244,41.77,73439.66,307.4,-0.01312,5e-05,0.52966]
[1780113609279,41.77,73440.67,307.4,-0.01307,5e-05,0.52786]
[1780113615321,41.77,73442.14,307.4,-0.013,5e-05,0.52524]
[1780113620357,41.77,73442.62,307.4,-0.01297,5e-05,0.52439]
[1780113626401,41.77,73442.8,307.4,-0.01296,5e-05,0.52407]
[1780113628412,41.77,73447.26,307.4,-0.01274,5e-05,0.51621]
[1780113631434,41.77,73450.3,307.4,-0.01244,5e-05,0.50454]
[1780113634455,41.77,73454.71,307.4,-0.01222,5e-05,0.49699]
[1780113640497,41.77,73454.27,307.4,-0.01224,5e-05,0.49774]
[1780113645532,41.77,73456.02,307.4,-0.01216,5e-05,0.49476]
[1780113647546,41.77,73462.44,307.4,-0.01185,5e-05,0.48397]
[1780113652581,41.77,73465.85,307.4,-0.01169,5e-05,0.47831]
[1780113655602,41.77,73470.0,307.4,-0.0115,5e-05,0.4715]
[1780113661246,41.77,73470.08,307.4,-0.01149,5e-05,0.47137]
[1780113662651,41.77,73474.09,307.4,-0.01131,5e-05,0.46487]
[1780113668694,41.77,73476.11,307.4,-0.01122,5e-05,0.46162]
[1780113674736,41.77,73476.1,307.4,-0.01122,5e-05,0.46163]
[1780113680778,41.77,73476.06,307.4,-0.01122,5e-05,0.4617]
[1780113685814,41.77,73476.36,307.4,-0.01121,4e-05,0.46122]
[1780113690849,41.77,73478.05,307.4,-0.01113,4e-05,0.45851]
[1780113691856,41.77,73478.44,307.4,-0.01098,4e-05,0.45196]
[1780113696891,41.77,73479.48,307.4,-0.01093,4e-05,0.45032]
[1780113702933,41.77,73478.71,307.4,-0.01096,4e-05,0.45154]
[1780113707968,41.77,73478.63,307.4,-0.01097,4e-05,0.45166]
[1780113714011,41.77,73478.95,307.4,-0.01095,4e-05,0.45116]
[1780113719325,41.77,73480.3,307.4,-0.01089,4e-05,0.44903]
[1780113724759,41.77,73479.96,307.4,-0.01091,4e-05,0.44957]
[1780113728863,41.77,73483.86,307.4,-0.01074,4e-05,0.44347]
[1780113734320,41.77,73486.23,307.4,-0.01064,4e-05,0.43979]
[1780113735158,41.77,73479.69,307.4,-0.01092,4e-05,0.44999]
[1780113740193,41.77,73478.52,307.4,-0.01097,4e-05,0.45184]
[1780113746235,41.77,73476.2,307.4,-0.01108,4e-05,0.45551]
[1780113751270,41.77,73478.24,307.4,-0.01085,4e-05,0.44638]
[1780113757312,41.77,73478.77,307.4,-0.01082,4e-05,0.44555]
[1780113763356,41.77,73481.34,307.4,-0.01071,4e-05,0.44154]
[1780113766377,41.77,73477.58,307.4,-0.01088,4e-05,0.44741]
[1780113770405,41.77,73470.71,307.4,-0.01118,5e-05,0.4583]
[1780113775443,41.77,73464.51,307.4,-0.01146,5e-05,0.46831]
[1780113776450,41.77,73456.03,307.4,-0.01186,5e-05,0.48228]
[1780113781489,41.77,73453.42,307.4,-0.01199,5e-05,0.48665]
[1780113782496,41.77,73445.05,307.4,-0.01239,5e-05,0.50087]
[1780113787531,41.77,73445.08,307.4,-0.01239,5e-05,0.50082]
[1780113792566,41.77,73446.46,307.4,-0.01232,5e-05,0.49845]
[1780113794580,41.77,73450.45,307.4,-0.01213,5e-05,0.49166]
[1780113798608,41.77,73446.21,307.4,-0.01233,5e-05,0.49888]
[1780113799213,41.77,73446.21,307.4,-0.01233,5e-05,0.49888]
[1780113804653,41.77,73444.4,307.4,-0.01242,5e-05,0.50199]
[1780113809688,41.77,73439.81,307.4,-0.01265,5e-05,0.50994]
[1780113817744,41.77,73439.53,307.4,-0.01251,5e-05,0.50401]
[1780113822779,41.77,73437.03,307.4,-0.01264,5e-05,0.50835]
[1780113827814,41.77,73435.53,307.4,-0.01271,5e-05,0.51097]
[1780113832849,41.77,73434.15,307.4,-0.01278,5e-05,0.51339]
[1780113842047,41.77,73434.15,307.4,-0.01278,5e-05,0.51339]
[1780113847954,41.77,73434.71,307.4,-0.01276,5e-05,0.51241]
[1780113852990,41.77,73434.92,307.4,-0.01274,5e-05,0.51204]
[1780113855009,41.77,73431.05,307.4,-0.01294,5e-05,0.51886]
[1780113860044,41.77,73429.99,307.4,-0.013,5e-05,0.52074]
[1780113861051,41.77,73423.69,307.4,-0.01332,5e-05,0.53203]
[1780113866086,41.77,73419.29,307.4,-0.01356,5e-05,0.54003]
[1780113871258,41.77,73419.27,307.4,-0.01356,5e-05,0.54006]
[1780113871318,41.77,73419.27,307.4,-0.0134,5e-05,0.53337]
[1780113877163,41.77,73420.74,307.4,-0.01332,5e-05,0.53071]
[1780113882198,41.77,73420.4,307.4,-0.01334,5e-05,0.53132]
[1780113890254,41.77,73418.12,307.4,-0.01346,5e-05,0.53546]
[1780113895289,41.77,73414.58,307.4,-0.01365,5e-05,0.54193]
[1780113901331,41.77,73413.01,307.4,-0.01373,5e-05,0.54482]
[1780113906366,41.77,73412.77,307.4,-0.01375,5e-05,0.54527]
[1780113912410,41.77,73412.76,307.4,-0.01375,5e-05,0.54529]
[1780113918450,41.77,73412.44,307.4,-0.01376,5e-05,0.54588]
[1780113923485,41.77,73412.88,307.4,-0.01374,5e-05,0.54506]
[1780113925499,41.77,73408.63,307.4,-0.01397,5e-05,0.55295]
[1780113926506,41.77,73404.86,307.4,-0.01418,6e-05,0.56003]
[1780113931542,41.77,73403.03,307.4,-0.01411,6e-05,0.55658]
[1780113935569,41.77,73398.66,307.4,-0.01436,6e-05,0.56485]
[1780113936576,41.77,73393.77,307.4,-0.01464,6e-05,0.57421]
[1780113941611,41.77,73393.68,307.4,-0.01464,6e-05,0.57438]
[1780113946646,41.77,73391.6,307.4,-0.01476,6e-05,0.5784]
[1780113951681,41.77,73395.08,307.4,-0.01456,6e-05,0.57169]
[1780113956722,41.77,73396.42,307.4,-0.01448,6e-05,0.56912]
[1780113961756,41.77,73392.52,307.4,-0.01471,6e-05,0.57662]
[1780113966791,41.77,73389.43,307.4,-0.01489,6e-05,0.58262]
[1780113973840,41.77,73389.3,307.4,-0.01489,6e-05,0.58287]
[1780113978875,41.77,73388.7,307.4,-0.01493,6e-05,0.58404]
[1780113983909,41.77,73388.6,307.4,-0.01494,6e-05,0.58424]
[1780113985931,41.77,73376.1,307.4,-0.01568,6e-05,0.60907]
[1780113986935,41.77,73363.95,307.4,-0.01643,6e-05,0.63399]
[1780113991970,41.77,73367.82,307.4,-0.01601,6e-05,0.61855]
[1780113994991,41.77,73371.79,307.4,-0.01576,6e-05,0.61046]
[1780114000026,41.77,73372.3,307.4,-0.01573,6e-05,0.60943]
[1780114005061,41.77,73377.44,307.4,-0.01542,6e-05,0.5991]
[1780114010096,41.77,73374.04,307.4,-0.01562,6e-05,0.60591]
[1780114016799,41.77,73375.47,307.4,-0.01554,6e-05,0.60304]
[1780114022180,41.77,73370.43,307.4,-0.01585,6e-05,0.61322]
[1780114024194,41.77,73365.58,307.4,-0.01615,6e-05,0.62314]
[1780114029229,41.77,73363.0,307.4,-0.01631,6e-05,0.62847]
[1780114034264,41.77,73360.58,307.4,-0.01646,6e-05,0.63351]
[1780114036278,41.77,73356.06,307.4,-0.01675,6e-05,0.64299]
[1780114041314,41.77,73355.27,307.4,-0.0168,6e-05,0.64466]
[1780114046349,41.77,73354.89,307.4,-0.01683,6e-05,0.64546]
[1780114051384,41.77,73350.96,307.4,-0.01689,7e-05,0.64616]
[1780114056418,41.77,73351.32,307.4,-0.01687,7e-05,0.6454]
[1780114061454,41.77,73350.03,307.4,-0.01695,7e-05,0.64814]
[1780114066489,41.77,73351.51,307.4,-0.01686,7e-05,0.645]
[1780114071524,41.77,73355.05,307.4,-0.01663,6e-05,0.63753]
[1780114076559,41.77,73357.05,307.4,-0.0165,6e-05,0.63334]
[1780114081594,41.77,73357.0,307.4,-0.0165,6e-05,0.63345]
[1780114086629,41.77,73355.55,307.4,-0.01659,6e-05,0.63648]
[1780114091664,41.77,73355.69,307.4,-0.01659,6e-05,0.63619]
[1780114093678,41.77,73351.53,307.4,-0.01685,7e-05,0.64496]
[1780114095712,41.77,73344.89,307.4,-0.01729,7e-05,0.65915]
[1780114098721,41.77,73349.12,307.4,-0.01701,7e-05,0.65008]
[1780114103756,41.77,73349.04,307.4,-0.01702,7e-05,0.65025]
[1780114105770,41.77,73345.28,307.4,-0.01727,7e-05,0.6583]
[1780114110805,41.77,73343.01,307.4,-0.01742,7e-05,0.66321]
[1780114112932,41.77,73331.75,307.4,-0.01798,7e-05,0.68]
[1780114118861,41.77,73329.54,307.4,-0.01814,7e-05,0.68491]
[1780114123896,41.77,73327.18,307.4,-0.0183,7e-05,0.69017]
[1780114129938,41.77,73324.03,307.4,-0.01852,7e-05,0.69725]
[1780114131952,41.77,73320.25,307.4,-0.01879,7e-05,0.70581]
[1780114133200,41.77,73318.02,307.4,-0.01895,7e-05,0.7109]
[1780114133965,41.77,73317.88,307.4,-0.01896,7e-05,0.71122]
[1780114139002,41.77,73314.05,307.4,-0.01924,7e-05,0.72003]
[1780114140017,41.77,73310.35,307.4,-0.01951,7e-05,0.72862]
[1780114145049,41.77,73310.12,307.4,-0.01953,7e-05,0.72916]
[1780114145579,41.77,73310.12,307.4,-0.01953,7e-05,0.72916]
[1780114146056,41.77,73309.07,307.4,-0.0196,7e-05,0.73161]
[1780114151091,41.77,73309.57,307.4,-0.01957,7e-05,0.73044]
[1780114156125,41.77,73298.2,307.4,-0.02042,8e-05,0.75739]
[1780114157134,41.77,73294.0,307.4,-0.02075,8e-05,0.76753]
[1780114162169,41.77,73294.24,307.4,-0.02073,8e-05,0.76695]
[1780114165189,41.77,73300.03,307.4,-0.02028,8e-05,0.753]
[1780114168211,41.77,73296.32,307.4,-0.02057,8e-05,0.76192]
[1780114172239,41.77,73297.97,307.4,-0.02023,8e-05,0.74949]
[1780114176273,41.77,73293.04,307.4,-0.0206,8e-05,0.76133]
[1780114178068,41.77,73289.19,307.4,-0.0209,8e-05,0.77068]
[1780114184030,41.77,73286.3,307.4,-0.02113,8e-05,0.77775]
[1780114188386,41.77,73282.54,307.4,-0.02143,8e-05,0.78702]
[1780114190375,41.77,73271.53,307.4,-0.02233,8e-05,0.81467]
[1780114194403,41.77,73269.27,307.4,-0.02252,8e-05,0.82043]
[1780114195410,41.77,73269.09,307.4,-0.02253,8e-05,0.82089]
[1780114199622,41.77,73265.48,307.4,-0.02284,8e-05,0.83017]
[1780114204475,41.77,73269.01,307.4,-0.02254,8e-05,0.8211]
[1780114205483,41.77,73275.26,307.4,-0.02202,8e-05,0.80522]
[1780114206489,41.77,73281.17,307.4,-0.02154,8e-05,0.79043]
[1780114209511,41.77,73285.23,307.4,-0.02122,8e-05,0.78038]
[1780114213541,41.77,73291.59,307.4,-0.02072,8e-05,0.76484]
[1780114218576,41.77,73290.9,307.4,-0.02077,8e-05,0.76651]
[1780114223611,41.77,73291.99,307.4,-0.02069,8e-05,0.76387]
[1780114226632,41.77,73304.66,307.4,-0.01972,7e-05,0.73364]
[1780114229653,41.77,73308.35,307.4,-0.01945,7e-05,0.72501]
[1780114233681,41.77,73310.95,307.4,-0.01905,7e-05,0.71077]
[1780114238716,41.77,73313.51,307.4,-0.01886,7e-05,0.70491]
[1780114246772,41.77,73313.37,307.4,-0.01887,7e-05,0.70523]
[1780114248786,41.77,73317.29,307.4,-0.01859,7e-05,0.69632]
[1780114253823,41.77,73320.45,307.4,-0.01837,7e-05,0.68921]
[1780114256844,41.77,73325.47,307.4,-0.01801,7e-05,0.67802]
[1780114261879,41.77,73328.17,307.4,-0.01783,7e-05,0.67206]
[1780114266915,41.77,73328.27,307.4,-0.01782,7e-05,0.67184]
[1780114268929,41.77,73332.35,307.4,-0.01754,7e-05,0.66292]
[1780114269936,41.77,73336.97,307.4,-0.01723,7e-05,0.65293]
[1780114270943,41.77,73340.87,307.4,-0.01697,7e-05,0.64458]
[1780114273964,41.77,73345.77,307.4,-0.01665,6e-05,0.63422]
[1780114274970,41.77,73349.37,307.4,-0.01642,6e-05,0.62668]
[1780114275457,41.77,73349.37,307.4,-0.01642,6e-05,0.62668]
[1780114275979,41.77,73349.24,307.4,-0.01643,6e-05,0.62695]
[1780114281016,41.77,73344.31,307.4,-0.01675,7e-05,0.63729]
[1780114281633,41.77,73344.31,307.4,-0.01675,7e-05,0.63729]
[1780114282023,41.77,73344.99,307.4,-0.01671,6e-05,0.63586]
[1780114285044,41.77,73341.14,307.4,-0.01696,7e-05,0.64401]
[1780114291086,41.77,73339.72,307.4,-0.01686,7e-05,0.63932]
[1780114298134,41.77,73339.43,307.4,-0.01688,7e-05,0.63994]
[1780114303170,41.77,73340.9,307.4,-0.01678,7e-05,0.63682]
[1780114309212,41.77,73340.83,307.4,-0.01678,7e-05,0.63697]
[1780114315255,41.77,73340.3,307.4,-0.01682,7e-05,0.63809]
[1780114320289,41.77,73340.46,307.4,-0.01681,7e-05,0.63775]
[1780114325324,41.77,73340.31,307.4,-0.01682,7e-05,0.63807]
[1780114331366,41.77,73340.28,307.4,-0.01682,7e-05,0.63813]
[1780114336401,41.77,73340.39,307.4,-0.01681,7e-05,0.6379]
[1780114341436,41.77,73338.85,307.4,-0.01691,7e-05,0.64117]
[1780114346471,41.77,73340.14,307.4,-0.01683,7e-05,0.63843]
[1780114351506,41.77,73341.45,307.4,-0.01655,6e-05,0.62801]
[1780114356541,41.77,73341.53,307.4,-0.01654,6e-05,0.62784]
[1780114361576,41.77,73340.74,307.4,-0.0166,6e-05,0.6295]
[1780114366611,41.77,73341.9,307.4,-0.01652,6e-05,0.62707]
[1780114371646,41.77,73340.37,307.4,-0.01662,6e-05,0.63027]
[1780114376693,41.77,73340.9,307.4,-0.01659,6e-05,0.62916]
[1780114381728,41.77,73336.73,307.4,-0.01686,7e-05,0.63795]
[1780114383745,41.77,73343.11,307.4,-0.01644,6e-05,0.62454]
[1780114384752,41.77,73357.66,307.4,-0.01553,6e-05,0.59479]
[1780114386198,41.77,73357.66,307.4,-0.01553,6e-05,0.59479]
[1780114386299,41.77,73365.12,307.4,-0.01508,6e-05,0.57997]
[1780114390794,41.77,73369.47,307.4,-0.01482,6e-05,0.57146]
[1780114392736,41.77,73372.44,307.4,-0.01465,6e-05,0.56572]
[1780114392808,41.77,73375.89,307.4,-0.01445,6e-05,0.55909]
[1780114394260,41.77,73375.89,307.4,-0.01445,6e-05,0.55909]
[1780114400263,41.77,73375.95,307.4,-0.01444,6e-05,0.55898]
[1780114402678,41.77,73377.37,307.4,-0.01436,6e-05,0.55627]
[1780114402892,41.77,73381.61,307.4,-0.01412,6e-05,0.54825]
[1780114404906,41.77,73385.87,307.4,-0.01388,6e-05,0.54029]
[1780114409940,41.77,73391.09,307.4,-0.01359,5e-05,0.53065]
[1780114411955,41.77,73392.46,307.4,-0.01335,5e-05,0.52133]
[1780114415074,41.77,73394.47,307.4,-0.01324,5e-05,0.51771]
[1780114415173,41.77,73395.82,307.4,-0.01317,5e-05,0.51528]
[1780114421021,41.77,73399.73,307.4,-0.01296,5e-05,0.50831]
[1780114426056,41.77,73400.66,307.4,-0.01292,5e-05,0.50666]
[1780114431091,41.77,73400.18,307.4,-0.01294,5e-05,0.50751]
[1780114433105,41.77,73396.54,307.4,-0.01313,5e-05,0.51399]
[1780114437133,41.77,73392.65,307.4,-0.01334,5e-05,0.52099]
[1780114442168,41.77,73390.3,307.4,-0.01347,5e-05,0.52526]
[1780114447203,41.77,73388.13,307.4,-0.01359,5e-05,0.52922]
[1780114452238,41.77,73388.4,307.4,-0.01357,5e-05,0.52872]
[1780114454252,41.77,73391.91,307.4,-0.01338,5e-05,0.52233]
[1780114456266,41.77,73395.34,307.4,-0.0132,5e-05,0.51614]
[1780114461300,41.77,73396.4,307.4,-0.01314,5e-05,0.51424]
[1780114466337,41.77,73397.71,307.4,-0.01307,5e-05,0.5119]
[1780114471371,41.77,73397.4,307.4,-0.01292,5e-05,0.50575]
[1780114476406,41.77,73398.8,307.4,-0.01285,5e-05,0.50328]
[1780114482448,41.77,73398.37,307.4,-0.01287,5e-05,0.50404]
[1780114487483,41.77,73399.27,307.4,-0.01283,5e-05,0.50245]
[1780114492518,41.77,73401.06,307.4,-0.01273,5e-05,0.49931]
[1780114497553,41.77,73401.08,307.4,-0.01273,5e-05,0.49927]
[1780114502588,41.77,73397.25,307.4,-0.01293,5e-05,0.50602]
[1780114508629,41.77,73396.82,307.4,-0.01295,5e-05,0.50678]
[1780114513666,41.77,73394.78,307.4,-0.01306,5e-05,0.51041]
[1780114518700,41.77,73393.91,307.4,-0.01311,5e-05,0.51196]
[1780114523735,41.77,73393.55,307.4,-0.01313,5e-05,0.5126]
[1780114528772,41.77,73393.59,307.4,-0.01312,5e-05,0.51253]
[1780114530786,41.77,73389.51,307.4,-0.01334,5e-05,0.51987]
[1780114532800,41.77,73388.99,307.4,-0.0132,5e-05,0.51402]
[1780114537835,41.77,73388.76,307.4,-0.01322,5e-05,0.51443]
[1780114540858,41.77,73380.32,307.4,-0.01368,6e-05,0.52978]
[1780114550927,41.77,73379.71,307.4,-0.01371,6e-05,0.5309]
[1780114555962,41.77,73379.19,307.4,-0.01374,6e-05,0.53186]
[1780114561000,41.77,73379.05,307.4,-0.01375,6e-05,0.53212]
[1780114562007,41.77,73375.29,307.4,-0.01396,6e-05,0.5391]
[1780114567042,41.77,73371.41,307.4,-0.01418,6e-05,0.54638]
[1780114570063,41.77,73367.76,307.4,-0.01438,6e-05,0.5533]
[1780114570588,41.77,73367.76,307.4,-0.01438,6e-05,0.5533]
[1780114571070,41.77,73359.49,307.4,-0.01487,6e-05,0.56923]
[1780114576105,41.77,73357.44,307.4,-0.01499,6e-05,0.57323]
[1780114578863,41.77,73357.68,307.4,-0.01498,6e-05,0.57276]
[1780114584161,41.77,73356.57,307.4,-0.01504,6e-05,0.57494]
[1780114590423,41.77,73356.55,307.4,-0.01504,6e-05,0.57498]
[1780114590449,41.77,73355.98,307.4,-0.01508,6e-05,0.5761]
[1780114590729,41.77,73355.98,307.4,-0.01508,6e-05,0.5761]
[1780114591210,41.77,73355.93,307.4,-0.0149,6e-05,0.56891]
[1780114592217,41.77,73351.89,307.4,-0.01514,6e-05,0.57683]
[1780114593224,41.77,73346.25,307.4,-0.01549,6e-05,0.58804]
[1780114598259,41.77,73342.79,307.4,-0.0157,6e-05,0.595]
[1780114603294,41.77,73344.43,307.4,-0.0156,6e-05,0.59169]
[1780114607749,41.77,73343.24,307.4,-0.01567,6e-05,0.59409]
[1780114612361,41.77,73338.12,307.4,-0.01599,6e-05,0.60449]
[1780114617396,41.77,73336.37,307.4,-0.01611,6e-05,0.60808]
[1780114622431,41.77,73330.69,307.4,-0.01647,7e-05,0.61985]
[1780114624777,41.77,73328.53,307.4,-0.01661,7e-05,0.62437]
[1780114630487,41.77,73328.04,307.4,-0.01665,7e-05,0.6254]
[1780114633508,41.77,73335.56,307.4,-0.01616,6e-05,0.60975]
[1780114639552,41.77,73336.87,307.4,-0.01607,6e-05,0.60706]
[1780114644587,41.77,73337.59,307.4,-0.01603,6e-05,0.60558]
[1780114649622,41.77,73340.32,307.4,-0.01586,6e-05,0.60001]
[1780114651638,41.77,73340.24,307.4,-0.01567,6e-05,0.59266]
[1780114656671,41.77,73341.37,307.4,-0.0156,6e-05,0.59038]
[1780114661708,41.77,73336.61,307.4,-0.0159,6e-05,0.60002]
[1780114666743,41.77,73333.84,307.4,-0.01607,6e-05,0.60568]
[1780114667750,41.77,73326.43,307.4,-0.01655,7e-05,0.62105]
[1780114670771,41.77,73322.64,307.4,-0.0168,7e-05,0.62902]
[1780114675806,41.77,73320.09,307.4,-0.01697,7e-05,0.63443]
[1780114680841,41.77,73320.27,307.4,-0.01696,7e-05,0.63405]
[1780114685876,41.77,73320.76,307.4,-0.01693,7e-05,0.63301]
[1780114687890,41.77,73324.82,307.4,-0.01666,7e-05,0.62443]
[1780114689432,41.77,73324.82,307.4,-0.01666,7e-05,0.62443]
[1780114690911,41.77,73329.56,307.4,-0.01635,6e-05,0.61452]
[1780114695946,41.77,73335.72,307.4,-0.01596,6e-05,0.60183]
[1780114697960,41.77,73339.96,307.4,-0.01569,6e-05,0.59322]
[1780114702995,41.77,73340.36,307.4,-0.01566,6e-05,0.59241]
[1780114705903,41.77,73340.41,307.4,-0.01566,6e-05,0.59231]
[1780114711055,41.77,73344.41,307.4,-0.01522,6e-05,0.57688]
[1780114713069,41.77,73340.83,307.4,-0.01544,6e-05,0.584]
[1780114717097,41.77,73336.02,307.4,-0.01574,6e-05,0.59367]
[1780114719111,41.77,73330.8,307.4,-0.01608,6e-05,0.60432]
[1780114724146,41.77,73328.64,307.4,-0.01621,6e-05,0.60876]
[1780114728174,41.77,73334.94,307.4,-0.01581,6e-05,0.59586]
[1780114730639,41.77,73335.02,307.4,-0.01581,6e-05,0.5957]
[1780114734216,41.77,73329.93,307.4,-0.01613,6e-05,0.6061]
[1780114739251,41.77,73328.17,307.4,-0.01624,6e-05,0.60974]
[1780114740950,41.77,73327.6,307.4,-0.01628,6e-05,0.61091]
[1780114746302,41.77,73324.62,307.4,-0.01648,7e-05,0.61711]
[1780114751338,41.77,73325.36,307.4,-0.01643,7e-05,0.61557]
[1780114755366,41.77,73318.4,307.4,-0.01689,7e-05,0.6302]
[1780114757380,41.77,73312.26,307.4,-0.0173,7e-05,0.64333]
[1780114762415,41.77,73311.11,307.4,-0.01738,7e-05,0.64581]
[1780114767450,41.77,73316.77,307.4,-0.01699,7e-05,0.63367]
[1780114771478,41.77,73320.19,307.4,-0.01657,7e-05,0.61863]
[1780114772182,41.77,73320.19,307.4,-0.01657,7e-05,0.61863]
[1780114775506,41.77,73325.11,307.4,-0.01625,6e-05,0.60839]
[1780114778054,41.77,73326.77,307.4,-0.01614,6e-05,0.60497]
[1780114778528,41.77,73326.8,307.4,-0.01614,6e-05,0.60491]
[1780114783563,41.77,73325.92,307.4,-0.01619,6e-05,0.60672]
[1780114790612,41.77,73326.65,307.4,-0.01615,6e-05,0.60521]
[1780114795647,41.77,73326.85,307.4,-0.01613,6e-05,0.6048]
[1780114801689,41.77,73326.19,307.4,-0.01618,6e-05,0.60616]
[1780114806724,41.77,73326.26,307.4,-0.01617,6e-05,0.60602]
[1780114811759,41.77,73324.19,307.4,-0.01631,6e-05,0.6103]
[1780114816794,41.77,73326.61,307.4,-0.01615,6e-05,0.6053]
[1780114821829,41.77,73326.73,307.4,-0.01614,6e-05,0.60505]
[1780114825508,41.77,73327.14,307.4,-0.01612,6e-05,0.60421]
[1780114830892,41.77,73327.83,307.4,-0.01607,6e-05,0.60279]
[1780114831899,41.77,73327.85,307.4,-0.01588,6e-05,0.59513]
[1780114836934,41.77,73327.96,307.4,-0.01587,6e-05,0.59491]
[1780114837867,41.77,73327.96,307.4,-0.01587,6e-05,0.59491]
[1780114837968,41.77,73327.96,307.4,-0.01587,6e-05,0.59491]
[1780114842977,41.77,73328.05,307.4,-0.01586,6e-05,0.59472]
[1780114849019,41.77,73328.29,307.4,-0.01585,6e-05,0.59423]
[1780114854055,41.77,73330.77,307.4,-0.01569,6e-05,0.58921]
[1780114856434,41.77,73331.48,307.4,-0.01565,6e-05,0.58777]
[1780114856535,41.77,73336.76,307.4,-0.01532,6e-05,0.5772]
[1780114861104,41.77,73333.26,307.4,-0.01553,6e-05,0.58419]
[1780114862615,41.77,73333.26,307.4,-0.01553,6e-05,0.58419]
[1780114862691,41.77,73328.9,307.4,-0.01581,6e-05,0.59299]
[1780114864678,41.77,73328.87,307.4,-0.01581,6e-05,0.59306]
[1780114864718,41.77,73324.71,307.4,-0.01608,6e-05,0.60155]
[1780114870865,41.77,73323.67,307.4,-0.01614,6e-05,0.60369]
[1780114871175,41.77,73323.8,307.4,-0.01613,6e-05,0.60342]
[1780114876210,41.77,73323.19,307.4,-0.01617,6e-05,0.60468]
[1780114881245,41.77,73324.93,307.4,-0.01606,6e-05,0.6011]
[1780114885273,41.77,73321.18,307.4,-0.0163,7e-05,0.60883]
[1780114890308,41.77,73322.75,307.4,-0.0162,6e-05,0.60558]
[1780114891315,41.77,73323.46,307.4,-0.01596,6e-05,0.59646]
[1780114893329,41.77,73318.9,307.4,-0.01625,7e-05,0.60584]
[1780114896351,41.77,73315.32,307.4,-0.01649,7e-05,0.61328]
[1780114903400,41.77,73315.35,307.4,-0.01649,7e-05,0.61322]
[1780114909442,41.77,73314.24,307.4,-0.01656,7e-05,0.61554]
[1780114914155,41.77,73314.68,307.4,-0.01653,7e-05,0.61462]
[1780114914257,41.77,73314.68,307.4,-0.01653,7e-05,0.61462]
[1780114919512,41.77,73317.47,307.4,-0.01635,7e-05,0.6088]
[1780114924547,41.77,73316.68,307.4,-0.0164,7e-05,0.61044]
[1780114929582,41.77,73315.93,307.4,-0.01645,7e-05,0.61201]
[1780114933610,41.77,73307.49,307.4,-0.01701,7e-05,0.6298]
[1780114938645,41.77,73307.87,307.4,-0.01699,7e-05,0.62899]
[1780114940734,41.77,73306.23,307.4,-0.0171,7e-05,0.63249]
[1780114940807,41.77,73305.3,307.4,-0.01716,7e-05,0.63449]
[1780114946704,41.77,73308.9,307.4,-0.01692,7e-05,0.6268]
[1780114947139,41.77,73308.9,307.4,-0.01692,7e-05,0.6268]
[1780114947711,41.77,73309.18,307.4,-0.0169,7e-05,0.62621]
[1780114951739,41.77,73309.38,307.4,-0.01668,7e-05,0.61792]
[1780114956774,41.77,73309.56,307.4,-0.01667,7e-05,0.61754]
[1780114961810,41.77,73310.99,307.4,-0.01657,7e-05,0.61454]
[1780114966845,41.77,73311.34,307.4,-0.01655,7e-05,0.61381]
[1780114971880,41.77,73311.84,307.4,-0.01652,7e-05,0.61276]
[1780114975908,41.77,73317.15,307.4,-0.01617,6e-05,0.60174]
[1780114980943,41.77,73316.73,307.4,-0.0162,7e-05,0.6026]
[1780114984971,41.77,73313.44,307.4,-0.01641,7e-05,0.60942]
[1780114990007,41.77,73315.85,307.4,-0.01625,7e-05,0.60442]
[1780114996048,41.77,73315.2,307.4,-0.0163,7e-05,0.60577]
[1780115003097,41.77,73319.48,307.4,-0.01602,6e-05,0.59695]
[1780115008132,41.77,73317.45,307.4,-0.01615,6e-05,0.60112]
[1780115011153,41.77,73318.05,307.4,-0.01591,6e-05,0.59221]
[1780115013119,41.77,73317.97,307.4,-0.01592,6e-05,0.59237]
[1780115013221,41.77,73318.01,307.4,-0.01592,6e-05,0.59229]
[1780115020216,41.77,73317.49,307.4,-0.01595,6e-05,0.59335]
[1780115025251,41.77,73316.97,307.4,-0.01598,6e-05,0.59441]
[1780115030287,41.77,73316.19,307.4,-0.01603,6e-05,0.59601]
[1780115035322,41.77,73320.27,307.4,-0.01577,6e-05,0.58769]
[1780115040357,41.77,73318.69,307.4,-0.01587,6e-05,0.5909]
[1780115045392,41.77,73321.74,307.4,-0.01568,6e-05,0.58472]
[1780115047406,41.77,73329.4,307.4,-0.0152,6e-05,0.56941]
[1780115050225,41.77,73332.45,307.4,-0.01501,6e-05,0.56341]
[1780115050427,41.77,73332.36,307.4,-0.01502,6e-05,0.56358]
[1780115052441,41.77,73328.49,307.4,-0.01526,6e-05,0.57121]
[1780115056469,41.77,73322.22,307.4,-0.01565,6e-05,0.58375]
[1780115058474,41.77,73321.28,307.4,-0.01571,6e-05,0.58565]
[1780115058483,41.77,73320.69,307.4,-0.01575,6e-05,0.58684]
[1780115063518,41.77,73323.58,307.4,-0.01556,6e-05,0.58101]
[1780115068786,41.77,73323.51,307.4,-0.01557,6e-05,0.58115]
[1780115068887,41.77,73323.66,307.4,-0.01556,6e-05,0.58085]
[1780115071575,41.77,73326.88,307.4,-0.01516,6e-05,0.56692]
[1780115076611,41.77,73327.04,307.4,-0.01515,6e-05,0.5666]
[1780115081646,41.77,73325.86,307.4,-0.01523,6e-05,0.56893]
[1780115086681,41.77,73322.86,307.4,-0.01541,6e-05,0.5749]
[1780115091717,41.77,73322.67,307.4,-0.01543,6e-05,0.57528]
[1780115096751,41.77,73323.98,307.4,-0.01534,6e-05,0.57266]
[1780115101787,41.77,73322.92,307.4,-0.01541,6e-05,0.57478]
[1780115106822,41.77,73321.04,307.4,-0.01553,6e-05,0.57854]
[1780115112864,41.77,73321.7,307.4,-0.01549,6e-05,0.57722]
[1780115117899,41.77,73321.53,307.4,-0.0155,6e-05,0.57756]
[1780115122934,41.77,73321.17,307.4,-0.01552,6e-05,0.57828]
[1780115133006,41.77,73321.22,307.4,-0.01532,6e-05,0.57062]
[1780115138041,41.77,73321.49,307.4,-0.01531,6e-05,0.57008]
[1780115143075,41.77,73325.33,307.4,-0.01507,6e-05,0.5625]
[1780115145079,41.77,73326.37,307.4,-0.015,6e-05,0.56045]
[1780115145090,41.77,73328.02,307.4,-0.0149,6e-05,0.55723]
[1780115150125,41.77,73325.68,307.4,-0.01505,6e-05,0.56181]
[1780115151264,41.77,73325.76,307.4,-0.01504,6e-05,0.56165]
[1780115152139,41.77,73325.71,307.4,-0.01504,6e-05,0.56175]
[1780115157174,41.77,73324.69,307.4,-0.01511,6e-05,0.56375]
[1780115162209,41.77,73324.58,307.4,-0.01511,6e-05,0.56397]
[1780115172279,41.77,73324.5,307.4,-0.01512,6e-05,0.56413]
[1780115177315,41.77,73327.45,307.4,-0.01494,6e-05,0.55834]
[1780115179330,41.77,73327.53,307.4,-0.01493,6e-05,0.55818]
[1780115182351,41.77,73322.98,307.4,-0.01521,6e-05,0.56713]
[1780115188393,41.77,73322.24,307.4,-0.01526,6e-05,0.5686]
[1780115191414,41.77,73321.9,307.4,-0.01509,6e-05,0.56176]
[1780115202491,41.77,73321.88,307.4,-0.01509,6e-05,0.5618]
[1780115207526,41.77,73321.89,307.4,-0.01509,6e-05,0.56178]
[1780115212561,41.77,73321.32,307.4,-0.01512,6e-05,0.5629]
[1780115216062,41.77,73321.32,307.4,-0.01512,6e-05,0.5629]
[1780115216480,41.77,73320.25,307.4,-0.01519,6e-05,0.56501]
[1780115216605,41.77,73302.77,307.4,-0.01631,7e-05,0.6004]
[1780115217384,41.77,73302.77,307.4,-0.01631,7e-05,0.6004]
[1780115217481,41.77,73302.77,307.4,-0.01631,7e-05,0.6004]
[1780115217611,41.77,73283.06,307.4,-0.01765,7e-05,0.64237]
[1780115218625,41.77,73274.23,307.4,-0.01829,7e-05,0.66189]
[1780115220167,41.77,73261.07,307.4,-0.01927,8e-05,0.69183]
[1780115220636,41.77,73256.41,307.4,-0.01963,8e-05,0.70268]
[1780115222650,41.77,73250.62,307.4,-0.02008,8e-05,0.71634]
[1780115224664,41.77,73246.15,307.4,-0.02043,8e-05,0.72703]
[1780115227750,41.77,73224.82,307.4,-0.0222,9e-05,0.77969]
[1780115233689,41.77,73223.93,307.4,-0.02228,9e-05,0.78195]
[1780115235741,41.77,73229.18,307.4,-0.02183,8e-05,0.7687]
[1780115236748,41.77,73234.72,307.4,-0.02137,8e-05,0.7549]
[1780115237755,41.77,73238.14,307.4,-0.02108,8e-05,0.74648]
[1780115241192,41.77,73247.12,307.4,-0.02036,8e-05,0.7247]
[1780115242011,41.77,73247.12,307.4,-0.02036,8e-05,0.7247]
[1780115242103,41.77,73250.78,307.4,-0.02007,8e-05,0.71596]
[1780115243797,41.77,73255.61,307.4,-0.01969,8e-05,0.70456]
[1780115244804,41.77,73259.04,307.4,-0.01942,8e-05,0.69654]
[1780115247831,41.77,73262.68,307.4,-0.01915,8e-05,0.68811]
[1780115248838,41.77,73265.93,307.4,-0.0189,7e-05,0.68066]
[1780115249845,41.77,73274.0,307.4,-0.01831,7e-05,0.6624]
[1780115253873,41.77,73265.53,307.4,-0.01871,7e-05,0.67312]
[1780115258909,41.77,73268.68,307.4,-0.01847,7e-05,0.666]
[1780115259915,41.77,73274.0,307.4,-0.01809,7e-05,0.6541]
[1780115262936,41.77,73277.26,307.4,-0.01785,7e-05,0.64689]
[1780115264950,41.77,73273.81,307.4,-0.0181,7e-05,0.65452]
[1780115270200,41.77,73274.04,307.4,-0.01808,7e-05,0.65401]
[1780115276030,41.77,73273.84,307.4,-0.0181,7e-05,0.65446]
[1780115281066,41.77,73268.39,307.4,-0.0185,7e-05,0.66665]
[1780115286101,41.77,73270.66,307.4,-0.01833,7e-05,0.66155]
[1780115291136,41.77,73272.68,307.4,-0.01818,7e-05,0.65704]
[1780115291482,41.77,73272.68,307.4,-0.01818,7e-05,0.65704]
[1780115297178,41.77,73272.1,307.4,-0.01822,7e-05,0.65833]
[1780115302215,41.77,73273.89,307.4,-0.01809,7e-05,0.65434]
[1780115307251,41.77,73276.37,307.4,-0.01792,7e-05,0.64885]
[1780115310272,41.77,73280.0,307.4,-0.01766,7e-05,0.64088]
[1780115311279,41.77,73279.89,307.4,-0.01745,7e-05,0.63296]
[1780115316314,41.77,73280.67,307.4,-0.01739,7e-05,0.63127]
[1780115321349,41.77,73280.54,307.4,-0.0174,7e-05,0.63155]
[1780115323363,41.77,73276.05,307.4,-0.01772,7e-05,0.64133]
[1780115328398,41.77,73275.4,307.4,-0.01777,7e-05,0.64275]
[1780115333433,41.77,73274.99,307.4,-0.0178,7e-05,0.64365]
[1780115339476,41.77,73276.57,307.4,-0.01768,7e-05,0.64019]
[1780115344511,41.77,73276.48,307.4,-0.01769,7e-05,0.64039]
[1780115348539,41.77,73279.99,307.4,-0.01744,7e-05,0.63274]
[1780115351560,41.77,73275.56,307.4,-0.01776,7e-05,0.6424]
[1780115354590,41.77,73271.26,307.4,-0.01807,7e-05,0.65189]
[1780115355828,41.77,73271.26,307.4,-0.01807,7e-05,0.65189]
[1780115357611,41.77,73266.29,307.4,-0.01843,7e-05,0.66299]
[1780115358618,41.77,73262.88,307.4,-0.01868,7e-05,0.67069]
[1780115363652,41.77,73261.44,307.4,-0.01879,7e-05,0.67396]
[1780115368688,41.77,73263.09,307.4,-0.01866,7e-05,0.67021]
[1780115371709,41.77,73263.26,307.4,-0.01843,7e-05,0.6614]
[1780115377752,41.77,73263.69,307.4,-0.0184,7e-05,0.66043]
[1780115382791,41.77,73265.28,307.4,-0.01828,7e-05,0.65687]
[1780115387826,41.77,73267.08,307.4,-0.01815,7e-05,0.65286]
[1780115392861,41.77,73267.3,307.4,-0.01813,7e-05,0.65237]
[1780115396889,41.77,73263.58,307.4,-0.0184,7e-05,0.66068]
[1780115399914,41.77,73259.86,307.4,-0.01868,7e-05,0.66908]
[1780115400921,41.77,73255.41,307.4,-0.01902,8e-05,0.67923]
[1780115401928,41.77,73248.0,307.4,-0.01958,8e-05,0.6964]
[1780115402935,41.77,73241.1,307.4,-0.02013,8e-05,0.71268]
[1780115405749,41.77,73242.13,307.4,-0.02005,8e-05,0.71023]
[1780115406286,41.77,73242.13,307.4,-0.02005,8e-05,0.71023]
[1780115406302,41.77,73237.2,307.4,-0.02044,8e-05,0.72201]
[1780115407970,41.77,73241.11,307.4,-0.02013,8e-05,0.71265]
[1780115413005,41.77,73241.88,307.4,-0.02007,8e-05,0.71082]
[1780115417272,41.77,73240.89,307.4,-0.02014,8e-05,0.71318]
[1780115417373,41.77,73242.01,307.4,-0.02006,8e-05,0.71051]
[1780115418040,41.77,73245.67,307.4,-0.01977,8e-05,0.70186]
[1780115423076,41.77,73247.25,307.4,-0.01964,8e-05,0.69815]
[1780115428111,41.77,73247.19,307.4,-0.01965,8e-05,0.69829]
[1780115432139,41.77,73247.72,307.4,-0.01937,8e-05,0.68838]
[1780115437174,41.77,73252.02,307.4,-0.01904,8e-05,0.67845]
[1780115442210,41.77,73257.64,307.4,-0.01862,7e-05,0.66563]
[1780115443217,41.77,73252.8,307.4,-0.01899,8e-05,0.67666]
[1780115444115,41.77,73252.8,307.4,-0.01899,8e-05,0.67666]
[1780115444224,41.77,73252.66,307.4,-0.019,8e-05,0.67698]
[1780115446238,41.77,73256.13,307.4,-0.01873,8e-05,0.66906]
[1780115447278,41.77,73259.91,307.4,-0.01845,7e-05,0.66051]
[1780115452289,41.77,73259.63,307.4,-0.01847,7e-05,0.66114]
[1780115454428,41.77,73259.97,307.4,-0.01845,7e-05,0.66038]
[1780115454529,41.77,73260.58,307.4,-0.0184,7e-05,0.65901]
[1780115460345,41.77,73259.05,307.4,-0.01852,7e-05,0.66245]
[1780115465380,41.77,73258.59,307.4,-0.01855,7e-05,0.66349]
[1780115470415,41.77,73258.59,307.4,-0.01855,7e-05,0.66349]
[1780115472429,41.77,73253.21,307.4,-0.01895,8e-05,0.67572]
[1780115473436,41.77,73249.35,307.4,-0.01925,8e-05,0.6846]
[1780115478471,41.77,73246.22,307.4,-0.01949,8e-05,0.69187]
[1780115483511,41.77,73246.12,307.4,-0.0195,8e-05,0.6921]
[1780115488546,41.77,73246.35,307.4,-0.01948,8e-05,0.69157]
[1780115491567,41.77,73246.08,307.4,-0.01927,8e-05,0.68353]
[1780115492574,41.77,73239.53,307.4,-0.01978,8e-05,0.69882]
[1780115496602,41.77,73234.41,307.4,-0.02019,8e-05,0.71095]
[1780115502100,41.77,73234.9,307.4,-0.02015,8e-05,0.70978]
[1780115506674,41.77,73239.96,307.4,-0.01975,8e-05,0.69781]
[1780115509695,41.77,73235.11,307.4,-0.02013,8e-05,0.70928]
[1780115512036,41.77,73228.27,307.4,-0.02068,8e-05,0.72571]
[1780115514730,41.77,73218.84,307.4,-0.02147,8e-05,0.74884]
[1780115519765,41.77,73217.76,307.4,-0.02156,8e-05,0.75152]
[1780115523795,41.77,73207.04,307.4,-0.02249,9e-05,0.77855]
[1780115525809,41.77,73203.57,307.4,-0.02279,9e-05,0.78746]
[1780115526653,41.77,73203.57,307.4,-0.02279,9e-05,0.78746]
[1780115526816,41.77,73203.47,307.4,-0.0228,9e-05,0.78771]
[1780115527823,41.77,73207.94,307.4,-0.02241,9e-05,0.77625]
[1780115530012,41.77,73211.72,307.4,-0.02208,9e-05,0.76666]
[1780115532858,41.77,73216.88,307.4,-0.02163,9e-05,0.75371]
[1780115534977,41.77,73220.28,307.4,-0.02135,8e-05,0.74527]
[1780115540914,41.77,73220.77,307.4,-0.02131,8e-05,0.74406]
[1780115543935,41.77,73224.21,307.4,-0.02102,8e-05,0.7356]
[1780115544935,41.77,73224.21,307.4,-0.02102,8e-05,0.7356]
[1780115550249,41.77,73222.41,307.4,-0.02117,8e-05,0.74002]
[1780115551991,41.77,73222.29,307.4,-0.02093,8e-05,0.73125]
[1780115557026,41.77,73224.26,307.4,-0.02077,8e-05,0.72645]
[1780115559695,41.77,73223.23,307.4,-0.02085,8e-05,0.72895]
[1780115559796,41.77,73223.23,307.4,-0.02085,8e-05,0.72895]
[1780115565092,41.77,73223.25,307.4,-0.02085,8e-05,0.7289]
[1780115567111,41.77,73228.35,307.4,-0.02043,8e-05,0.71656]
[1780115568118,41.77,73231.72,307.4,-0.02016,8e-05,0.7085]
[1780115573153,41.77,73232.81,307.4,-0.02007,8e-05,0.7059]
[1780115574160,41.77,73239.12,307.4,-0.01958,8e-05,0.69103]
[1780115575166,41.77,73243.33,307.4,-0.01925,8e-05,0.68124]
[1780115580203,41.77,73237.23,307.4,-0.01972,8e-05,0.69546]
[1780115585237,41.77,73231.24,307.4,-0.0202,8e-05,0.70964]
[1780115586243,41.77,73224.52,307.4,-0.02075,8e-05,0.72582]
[1780115588258,41.77,73219.73,307.4,-0.02114,8e-05,0.73752]
[1780115592286,41.77,73215.55,307.4,-0.0215,8e-05,0.74784]
[1780115595307,41.77,73212.09,307.4,-0.02179,9e-05,0.75647]
[1780115597321,41.77,73207.42,307.4,-0.0222,9e-05,0.76824]
[1780115602356,41.77,73206.34,307.4,-0.02229,9e-05,0.77098]
[1780115607392,41.77,73206.78,307.4,-0.02225,9e-05,0.76986]
[1780115611420,41.77,73207.35,307.4,-0.02195,9e-05,0.75911]
[1780115616455,41.77,73207.56,307.4,-0.02193,9e-05,0.75858]
[1780115621641,41.77,73208.78,307.4,-0.02182,9e-05,0.75552]
[1780115622497,41.77,73214.68,307.4,-0.02132,8e-05,0.74083]
[1780115624511,41.77,73220.31,307.4,-0.02085,8e-05,0.72702]
[1780115629547,41.77,73217.75,307.4,-0.02106,8e-05,0.73328]
[1780115631560,41.77,73211.3,307.4,-0.02161,9e-05,0.74922]
[1780115634063,41.77,73211.34,307.4,-0.0216,9e-05,0.74912]
[1780115634585,41.77,73215.41,307.4,-0.02126,8e-05,0.73903]
[1780115636599,41.77,73211.71,307.4,-0.02157,9e-05,0.7482]
[1780115637607,41.77,73205.08,307.4,-0.02214,9e-05,0.76484]
[1780115639620,41.77,73201.3,307.4,-0.02248,9e-05,0.77445]
[1780115644658,41.77,73191.17,307.4,-0.02338,9e-05,0.80065]
[1780115649693,41.77,73192.88,307.4,-0.02323,9e-05,0.79618]
[1780115654728,41.77,73188.94,307.4,-0.02359,9e-05,0.80651]
[1780115660132,41.77,73187.52,307.4,-0.02372,9e-05,0.81026]
[1780115660970,41.77,73187.2,307.4,-0.02375,9e-05,0.8111]
[1780115661068,41.77,73187.04,307.4,-0.02376,9e-05,0.81153]
[1780115661777,41.77,73183.85,307.4,-0.02406,9e-05,0.82]
[1780115666812,41.77,73182.76,307.4,-0.02416,9e-05,0.82291]
[1780115672102,41.77,73183.44,307.4,-0.0241,9e-05,0.82109]
[1780115672116,41.77,73182.89,307.4,-0.02388,9e-05,0.81283]
[1780115677889,41.77,73178.81,307.4,-0.02426,9e-05,0.82371]
[1780115681740,41.77,73178.97,307.4,-0.02425,9e-05,0.82328]
[1780115682144,41.77,73177.99,307.4,-0.02434,9e-05,0.82591]
[1780115682590,41.77,73177.99,307.4,-0.02434,9e-05,0.82591]
[1780115682641,41.77,73158.3,307.4,-0.02627,0.0001,0.88007]
[1780115683242,41.77,73135.0,307.4,-0.02871,0.00011,0.94747]
[1780115684641,41.77,73140.59,307.4,-0.0281,0.00011,0.93097]
[1780115684958,41.77,73144.15,307.4,-0.02773,0.00011,0.92057]
[1780115685796,41.77,73144.15,307.4,-0.02773,0.00011,0.92057]
[1780115685965,41.77,73149.8,307.4,-0.02714,0.0001,0.90423]
[1780115687664,41.77,73157.53,307.4,-0.02634,0.0001,0.88224]
[1780115692038,41.77,73153.19,307.4,-0.02679,0.0001,0.89454]
[1780115696177,41.77,73151.08,307.4,-0.027,0.0001,0.90056]
[1780115696279,41.77,73154.96,307.4,-0.0266,0.0001,0.88951]
[1780115699698,41.77,73148.26,307.4,-0.0273,0.0001,0.90866]
[1780115702664,41.77,73155.8,307.4,-0.02652,0.0001,0.88712]
[1780115705755,41.77,73165.47,307.4,-0.02555,0.0001,0.86005]
[1780115706322,41.77,73172.35,307.4,-0.02488,0.0001,0.84116]
[1780115707141,41.77,73166.58,307.4,-0.02544,0.0001,0.85698]
[1780115712678,41.77,73169.84,307.4,-0.02512,0.0001,0.84802]
[1780115715207,41.77,73173.49,307.4,-0.02477,0.0001,0.83806]
[1780115716767,41.77,73173.49,307.4,-0.02477,0.0001,0.83806]
[1780115717775,41.77,73174.64,307.4,-0.02466,0.0001,0.83495]
[1780115717221,41.77,73175.31,307.4,-0.0246,0.0001,0.83313]
[1780115718228,41.77,73178.83,307.4,-0.02426,9e-05,0.82366]
[1780115720242,41.77,73182.99,307.4,-0.02387,9e-05,0.81256]
[1780115725277,41.77,73174.2,307.4,-0.0247,0.0001,0.83614]
[1780115727749,41.77,73165.26,307.4,-0.02557,0.0001,0.86063]
[1780115733718,41.77,73164.96,307.4,-0.02532,0.0001,0.85142]
[1780115734344,41.77,73156.92,307.4,-0.02612,0.0001,0.87376]
[1780115735351,41.77,73142.89,307.4,-0.02756,0.00011,0.91378]
[1780115736358,41.77,73135.64,307.4,-0.02834,0.00011,0.93498]
[1780115740538,41.77,73131.61,307.4,-0.02877,0.00011,0.94691]
[1780115741393,41.77,73136.92,307.4,-0.0282,0.00011,0.93121]
[1780115742400,41.77,73141.04,307.4,-0.02776,0.00011,0.91916]
[1780115744426,41.77,73144.44,307.4,-0.0274,0.0001,0.9093]
[1780115747721,41.77,73145.54,307.4,-0.02728,0.0001,0.90612]
[1780115748459,41.77,73145.42,307.4,-0.0273,0.0001,0.90647]
[1780115749790,41.77,73145.42,307.4,-0.0273,0.0001,0.90647]
[1780115750473,41.77,73145.53,307.4,-0.02729,0.0001,0.90615]
[1780115753495,41.77,73150.43,307.4,-0.02678,0.0001,0.89211]
[1780115754502,41.77,73156.03,307.4,-0.02621,0.0001,0.87626]
[1780115755637,41.77,73160.12,307.4,-0.0258,0.0001,0.86482]
[1780115760124,41.77,73162.15,307.4,-0.0256,0.0001,0.85918]
[1780115760544,41.77,73162.4,307.4,-0.02557,0.0001,0.85849]
[1780115761552,41.77,73156.72,307.4,-0.02614,0.0001,0.87433]
[1780115762192,41.77,73156.72,307.4,-0.02614,0.0001,0.87433]
[1780115762559,41.77,73154.25,307.4,-0.02639,0.0001,0.88128]
[1780115764574,41.77,73150.47,307.4,-0.02677,0.0001,0.892]
[1780115765581,41.77,73143.63,307.4,-0.02749,0.00011,0.91164]
[1780115770619,41.77,73142.51,307.4,-0.0276,0.00011,0.91488]
[1780115772633,41.77,73138.46,307.4,-0.02803,0.00011,0.92669]
[1780115777668,41.77,73138.06,307.4,-0.02808,0.00011,0.92786]
[1780115781697,41.77,73132.49,307.4,-0.02868,0.00011,0.9443]
[1780115784718,41.77,73143.8,307.4,-0.02747,0.00011,0.91115]
[1780115787739,41.77,73148.17,307.4,-0.02701,0.0001,0.89857]
[1780115790768,41.77,73154.53,307.4,-0.02636,0.0001,0.88049]
[1780115791773,41.77,73159.25,307.4,-0.0256,0.0001,0.85713]
[1780115795803,41.77,73165.35,307.4,-0.025,0.0001,0.84035]
[1780115800838,41.77,73165.53,307.4,-0.02498,0.0001,0.83986]
[1780115802852,41.77,73160.18,307.4,-0.02551,0.0001,0.85455]
[1780115803859,41.77,73156.03,307.4,-0.02592,0.0001,0.86608]
[1780115804867,41.77,73148.94,307.4,-0.02664,0.0001,0.88605]
[1780115809901,41.77,73151.15,307.4,-0.02641,0.0001,0.87979]
[1780115814936,41.77,73149.03,307.4,-0.02663,0.0001,0.88579]
[1780115815943,41.77,73152.51,307.4,-0.02627,0.0001,0.87596]
[1780115820978,41.77,73152.79,307.4,-0.02625,0.0001,0.87517]
[1780115826037,41.77,73166.42,307.4,-0.0249,0.0001,0.83743]
[1780115828051,41.77,73170.85,307.4,-0.02447,0.0001,0.82543]
[1780115833086,41.77,73171.98,307.4,-0.02436,0.0001,0.82239]
[1780115836107,41.77,73167.05,307.4,-0.02483,0.0001,0.83571]
[1780115841142,41.77,73165.09,307.4,-0.02502,0.0001,0.84106]
[1780115844163,41.77,73158.15,307.4,-0.02571,0.0001,0.86018]
[1780115845170,41.77,73154.47,307.4,-0.02608,0.0001,0.87045]
[1780115850205,41.77,73151.26,307.4,-0.0264,0.0001,0.87948]
[1780115851212,41.77,73151.94,307.4,-0.02604,0.0001,0.86733]
[1780115858261,41.77,73153.09,307.4,-0.02593,0.0001,0.86412]
[1780115859235,41.77,73153.09,307.4,-0.02593,0.0001,0.86412]
[1780115859268,41.77,73149.82,307.4,-0.02626,0.0001,0.87329]
[1780115862289,41.77,73145.77,307.4,-0.02667,0.0001,0.88474]
[1780115867324,41.77,73146.21,307.4,-0.02663,0.0001,0.88349]
[1780115872359,41.77,73148.01,307.4,-0.02644,0.0001,0.87839]
[1780115877398,41.77,73148.35,307.4,-0.02641,0.0001,0.87743]
[1780115880421,41.77,73151.49,307.4,-0.02609,0.0001,0.86859]
[1780115885457,41.77,73151.63,307.4,-0.02607,0.0001,0.8682]
[1780115890491,41.77,73152.27,307.4,-0.02601,0.0001,0.86641]
[1780115895529,41.77,73161.65,307.4,-0.02508,0.0001,0.84045]
[1780115896536,41.77,73167.48,307.4,-0.02451,0.0001,0.82461]
[1780115901573,41.77,73171.01,307.4,-0.02418,9e-05,0.81513]
[1780115902579,41.77,73174.42,307.4,-0.02385,9e-05,0.80605]
[1780115907615,41.77,73176.61,307.4,-0.02365,9e-05,0.80026]
[1780115911643,41.77,73179.49,307.4,-0.02311,9e-05,0.78301]
[1780115916679,41.77,73179.66,307.4,-0.0231,9e-05,0.78257]
[1780115921785,41.77,73181.99,307.4,-0.02289,9e-05,0.77653]
[1780115922271,41.77,73182.25,307.4,-0.02286,9e-05,0.77586]
[1780115922721,41.77,73190.13,307.4,-0.02216,9e-05,0.75571]
[1780115923420,41.77,73190.13,307.4,-0.02216,9e-05,0.75571]
[1780115923728,41.77,73193.26,307.4,-0.02188,9e-05,0.74782]
[1780115927755,41.77,73190.03,307.4,-0.02217,9e-05,0.75596]
[1780115928876,41.77,73195.9,307.4,-0.02165,9e-05,0.74121]
[1780115931478,41.77,73196.9,307.4,-0.02157,9e-05,0.73872]
[1780115931784,41.77,73192.49,307.4,-0.02195,9e-05,0.74975]
[1780115936821,41.77,73192.87,307.4,-0.02192,9e-05,0.7488]
[1780115941857,41.77,73194.5,307.4,-0.02177,9e-05,0.74471]
[1780115946892,41.77,73197.08,307.4,-0.02155,9e-05,0.73827]
[1780115951928,41.77,73197.4,307.4,-0.02152,9e-05,0.73747]
[1780115955957,41.77,73205.5,307.4,-0.02083,8e-05,0.71755]
[1780115956964,41.77,73209.21,307.4,-0.02052,8e-05,0.70856]
[1780115960992,41.77,73203.92,307.4,-0.02097,8e-05,0.7214]
[1780115966028,41.77,73205.08,307.4,-0.02087,8e-05,0.71857]
[1780115971064,41.77,73198.87,307.4,-0.02114,9e-05,0.72456]
[1780115976099,41.77,73198.71,307.4,-0.02115,9e-05,0.72495]
[1780115981134,41.77,73198.29,307.4,-0.02119,9e-05,0.72598]
[1780115986169,41.77,73197.22,307.4,-0.02128,9e-05,0.72862]
[1780115990197,41.77,73192.04,307.4,-0.02173,9e-05,0.74149]
[1780115995232,41.77,73189.79,307.4,-0.02192,9e-05,0.74713]
[1780115998253,41.77,73184.06,307.4,-0.02243,9e-05,0.76165]
[1780116003288,41.77,73182.04,307.4,-0.02261,9e-05,0.76681]
[1780116006310,41.77,73187.0,307.4,-0.02217,9e-05,0.75417]
[1780116011345,41.77,73185.99,307.4,-0.02226,9e-05,0.75673]
[1780116016380,41.77,73185.21,307.4,-0.02233,9e-05,0.75872]
[1780116019401,41.77,73179.18,307.4,-0.02287,9e-05,0.77417]
[1780116024436,41.77,73176.13,307.4,-0.02315,9e-05,0.78208]
[1780116029471,41.77,73176.0,307.4,-0.02316,9e-05,0.78242]
[1780116034506,41.77,73173.38,307.4,-0.02313,9e-05,0.77954]
[1780116039541,41.77,73172.4,307.4,-0.02322,9e-05,0.7821]
[1780116044576,41.77,73172.74,307.4,-0.02319,9e-05,0.78121]
[1780116049611,41.77,73173.51,307.4,-0.02312,9e-05,0.7792]
[1780116054646,41.77,73175.63,307.4,-0.02292,9e-05,0.77371]
[1780116059681,41.77,73172.21,307.4,-0.02324,9e-05,0.78259]
[1780116064722,41.77,73172.8,307.4,-0.02318,9e-05,0.78105]
[1780116065724,41.77,73183.42,307.4,-0.02222,9e-05,0.75375]
[1780116070995,41.77,73184.17,307.4,-0.02216,9e-05,0.75185]
[1780116076801,41.77,73190.72,307.4,-0.02158,9e-05,0.7354]
[1780116081836,41.77,73192.07,307.4,-0.02146,9e-05,0.73205]
[1780116087878,41.77,73193.62,307.4,-0.02133,9e-05,0.72821]
[1780116090899,41.77,73197.31,307.4,-0.02101,8e-05,0.71913]
[1780116091906,41.77,73196.9,307.4,-0.02079,8e-05,0.7109]
[1780116093920,41.77,73192.53,307.4,-0.02116,9e-05,0.72159]
[1780116099962,41.77,73190.05,307.4,-0.02138,9e-05,0.7277]
[1780116100969,41.77,73186.5,307.4,-0.02169,9e-05,0.73653]
[1780116102983,41.77,73180.98,307.4,-0.02217,9e-05,0.75041]
[1780116107012,41.77,73187.59,307.4,-0.02159,9e-05,0.73381]
[1780116109030,41.77,73191.38,307.4,-0.02126,9e-05,0.72442]
[1780116114065,41.77,73193.15,307.4,-0.02111,9e-05,0.72006]
[1780116119100,41.77,73195.01,307.4,-0.02095,8e-05,0.71551]
[1780116122121,41.77,73189.88,307.4,-0.02139,9e-05,0.72813]
[1780116126149,41.77,73195.97,307.4,-0.02087,8e-05,0.71316]
[1780116128163,41.77,73192.06,307.4,-0.0212,9e-05,0.72274]
[1780116131184,41.77,73188.15,307.4,-0.02154,9e-05,0.73242]
[1780116136219,41.77,73185.83,307.4,-0.02174,9e-05,0.73821]
[1780116141254,41.77,73182.73,307.4,-0.02202,9e-05,0.74599]
[1780116146293,41.77,73183.13,307.4,-0.02198,9e-05,0.74498]
[1780116150321,41.77,73178.34,307.4,-0.02241,9e-05,0.75712]
[1780116155357,41.77,73176.97,307.4,-0.02226,9e-05,0.75104]
[1780116160392,41.77,73175.01,307.4,-0.02244,9e-05,0.75603]
[1780116165427,41.77,73174.04,307.4,-0.02253,9e-05,0.75851]
[1780116170461,41.77,73173.35,307.4,-0.02259,9e-05,0.76027]
[1780116175497,41.77,73173.31,307.4,-0.02259,9e-05,0.76038]
[1780116181540,41.77,73174.78,307.4,-0.02246,9e-05,0.75661]
[1780116187581,41.77,73174.94,307.4,-0.02244,9e-05,0.75621]
[1780116192616,41.77,73174.99,307.4,-0.02244,9e-05,0.75608]
[1780116197651,41.77,73175.33,307.4,-0.02241,9e-05,0.75521]
[1780116202686,41.77,73174.41,307.4,-0.02249,9e-05,0.75756]
[1780116207721,41.77,73174.46,307.4,-0.02249,9e-05,0.75743]
[1780116214770,41.77,73174.24,307.4,-0.02224,9e-05,0.74839]
[1780116216784,41.77,73170.84,307.4,-0.02254,9e-05,0.75706]
[1780116221819,41.77,73168.28,307.4,-0.02278,9e-05,0.76363]
[1780116226854,41.77,73168.89,307.4,-0.02272,9e-05,0.76206]
[1780116231889,41.77,73169.35,307.4,-0.02268,9e-05,0.76088]
[1780116236924,41.77,73171.78,307.4,-0.02246,9e-05,0.75465]
[1780116241959,41.77,73174.03,307.4,-0.02226,9e-05,0.74892]
[1780116245988,41.77,73179.68,307.4,-0.02175,9e-05,0.73468]
[1780116246995,41.77,73184.39,307.4,-0.02134,9e-05,0.72296]
[1780116252030,41.77,73184.53,307.4,-0.02133,9e-05,0.72262]
[1780116257065,41.77,73184.62,307.4,-0.02132,9e-05,0.72239]
[1780116259079,41.77,73191.06,307.4,-0.02077,8e-05,0.70662]
[1780116264116,41.77,73194.49,307.4,-0.02048,8e-05,0.69832]
[1780116269149,41.77,73194.74,307.4,-0.02046,8e-05,0.69772]
[1780116272170,41.77,73199.81,307.4,-0.01979,8e-05,0.67653]
[1780116273177,41.77,73203.42,307.4,-0.0195,8e-05,0.66806]
[1780116275191,41.77,73210.48,307.4,-0.01893,8e-05,0.65175]
[1780116276198,41.77,73216.16,307.4,-0.01849,8e-05,0.63885]
[1780116279219,41.77,73219.87,307.4,-0.01821,8e-05,0.63054]
[1780116284254,41.77,73218.85,307.4,-0.01829,8e-05,0.63281]
[1780116289289,41.77,73220.52,307.4,-0.01816,8e-05,0.62909]
[1780116294324,41.77,73222.03,307.4,-0.01805,8e-05,0.62573]
[1780116298352,41.77,73226.33,307.4,-0.01773,7e-05,0.61625]
[1780116303388,41.77,73228.76,307.4,-0.01755,7e-05,0.61095]
[1780116308423,41.77,73228.61,307.4,-0.01756,7e-05,0.61127]
[1780116309430,41.77,73224.63,307.4,-0.01785,7e-05,0.61999]
[1780116312451,41.77,73220.9,307.4,-0.01813,8e-05,0.62824]
[1780116314465,41.77,73216.03,307.4,-0.0185,8e-05,0.63915]
[1780116320507,41.77,73215.32,307.4,-0.01856,8e-05,0.64075]
[1780116326379,41.77,73215.3,307.4,-0.01856,8e-05,0.64079]
[1780116326549,41.77,73208.65,307.4,-0.01908,8e-05,0.65595]
[1780116327556,41.77,73204.91,307.4,-0.01938,8e-05,0.6646]
[1780116329365,41.77,73209.12,307.4,-0.01904,8e-05,0.65487]
[1780116331584,41.77,73211.5,307.4,-0.01861,8e-05,0.64061]
[1780116333598,41.77,73216.73,307.4,-0.01821,8e-05,0.62886]
[1780116338633,41.77,73218.91,307.4,-0.01804,8e-05,0.62402]
[1780116343668,41.77,73218.89,307.4,-0.01805,8e-05,0.62406]
[1780116347696,41.77,73215.07,307.4,-0.01834,8e-05,0.63257]
[1780116352731,41.77,73214.55,307.4,-0.01838,8e-05,0.63374]
[1780116357766,41.77,73214.36,307.4,-0.01839,8e-05,0.63417]
[1780116362800,41.77,73212.06,307.4,-0.01857,8e-05,0.63935]
[1780116367836,41.77,73212.7,307.4,-0.01852,8e-05,0.6379]
[1780116372778,41.77,73212.67,307.4,-0.01852,8e-05,0.63797]
[1780116372781,41.77,73212.67,307.4,-0.01852,8e-05,0.63797]
[1780116372872,41.77,73210.98,307.4,-0.01865,8e-05,0.64179]
[1780116377908,41.77,73210.83,307.4,-0.01866,8e-05,0.64213]
[1780116382943,41.77,73211.35,307.4,-0.01862,8e-05,0.64095]
[1780116387978,41.77,73212.0,307.4,-0.01857,8e-05,0.63948]
[1780116395028,41.77,73211.34,307.4,-0.01838,8e-05,0.6322]
[1780116402076,41.77,73213.35,307.4,-0.01823,8e-05,0.6277]
[1780116405098,41.77,73217.78,307.4,-0.01789,8e-05,0.61788]
[1780116406108,41.77,73221.08,307.4,-0.01764,7e-05,0.61063]
[1780116407113,41.77,73227.62,307.4,-0.01716,7e-05,0.59647]
[1780116412148,41.77,73230.07,307.4,-0.01699,7e-05,0.59123]
[1780116417183,41.77,73231.14,307.4,-0.01691,7e-05,0.58896]
[1780116421211,41.77,73234.28,307.4,-0.01669,7e-05,0.58232]
[1780116425238,41.77,73237.3,307.4,-0.01647,7e-05,0.57599]
[1780116426400,41.77,73237.3,307.4,-0.01647,7e-05,0.57599]
[1780116426419,41.77,73240.84,307.4,-0.01623,7e-05,0.56863]
[1780116427253,41.77,73246.94,307.4,-0.01581,7e-05,0.55613]
[1780116432288,41.77,73246.32,307.4,-0.01585,7e-05,0.5574]
[1780116437323,41.77,73249.27,307.4,-0.01565,7e-05,0.55142]
[1780116438332,41.77,73245.2,307.4,-0.01593,7e-05,0.55968]
[1780116440827,41.77,73242.64,307.4,-0.0161,7e-05,0.56492]
[1780116441352,41.77,73241.21,307.4,-0.0162,7e-05,0.56787]
[1780116442359,41.77,73238.15,307.4,-0.01641,7e-05,0.57421]
[1780116447395,41.77,73240.72,307.4,-0.01624,7e-05,0.56888]
[1780116449077,41.77,73242.09,307.4,-0.01614,7e-05,0.56605]
[1780116449409,41.77,73243.87,307.4,-0.01602,7e-05,0.5624]
[1780116451423,41.77,73244.37,307.4,-0.01576,7e-05,0.55327]
[1780116456458,41.77,73245.06,307.4,-0.01572,7e-05,0.55188]
[1780116461493,41.77,73245.93,307.4,-0.01566,7e-05,0.55012]
[1780116465521,41.77,73242.27,307.4,-0.01591,7e-05,0.55754]
[1780116470556,41.77,73242.1,307.4,-0.01592,7e-05,0.55789]
[1780116475590,41.77,73240.91,307.4,-0.016,7e-05,0.56032]
[1780116480626,41.77,73241.64,307.4,-0.01595,7e-05,0.55883]
[1780116485661,41.77,73241.97,307.4,-0.01593,7e-05,0.55816]
[1780116489689,41.77,73245.56,307.4,-0.01568,7e-05,0.55087]
[1780116494724,41.77,73247.11,307.4,-0.01558,7e-05,0.54774]
[1780116496492,41.77,73247.11,307.4,-0.01558,7e-05,0.54774]
[1780116496499,41.77,73247.11,307.4,-0.01558,7e-05,0.54774]
[1780116496738,41.77,73247.69,307.4,-0.01554,7e-05,0.54658]
[1780116501773,41.77,73250.24,307.4,-0.01537,7e-05,0.54148]
[1780116504794,41.77,73254.7,307.4,-0.01508,7e-05,0.53265]
[1780116506036,41.77,73254.7,307.4,-0.01508,7e-05,0.53265]
[1780116506574,41.77,73254.7,307.4,-0.01508,7e-05,0.53265]
[1780116506061,41.77,73259.87,307.4,-0.01475,6e-05,0.52255]
[1780116511843,41.77,73258.71,307.4,-0.01461,6e-05,0.51702]
[1780116516878,41.77,73260.78,307.4,-0.01448,6e-05,0.51304]
[1780116521914,41.77,73276.68,307.4,-0.01351,6e-05,0.48332]
[1780116526949,41.77,73276.82,307.4,-0.0135,6e-05,0.48307]
[1780116529970,41.77,73273.27,307.4,-0.01371,6e-05,0.48958]
[1780116535008,41.77,73277.05,307.4,-0.01349,6e-05,0.48265]
[1780116539810,41.77,73276.26,307.4,-0.01353,6e-05,0.48409]
[1780116540043,41.77,73276.77,307.4,-0.0135,6e-05,0.48316]
[1780116545078,41.77,73277.69,307.4,-0.01345,6e-05,0.48148]
[1780116550114,41.77,73279.63,307.4,-0.01333,6e-05,0.47796]
[1780116553135,41.77,73284.2,307.4,-0.01307,6e-05,0.46975]
[1780116556317,41.77,73284.39,307.4,-0.01306,6e-05,0.46941]
[1780116556318,41.77,73285.38,307.4,-0.013,6e-05,0.46765]
[1780116561727,41.77,73286.3,307.4,-0.01295,6e-05,0.46602]
[1780116563205,41.77,73281.79,307.4,-0.01321,6e-05,0.47407]
[1780116564212,41.77,73276.47,307.4,-0.01352,6e-05,0.4837]
[1780116569247,41.77,73277.18,307.4,-0.01348,6e-05,0.48241]
[1780116571261,41.77,73277.86,307.4,-0.01324,6e-05,0.47379]
[1780116576296,41.77,73277.75,307.4,-0.01325,6e-05,0.47398]
[1780116578984,41.77,73277.73,307.4,-0.01325,6e-05,0.47402]
[1780116579317,41.77,73277.97,307.4,-0.01323,6e-05,0.47359]
[1780116584352,41.77,73278.73,307.4,-0.01319,6e-05,0.47222]
[1780116589387,41.77,73278.07,307.4,-0.01323,6e-05,0.47341]
[1780116595477,41.77,73275.48,307.4,-0.01338,6e-05,0.47808]
[1780116595578,41.77,73275.48,307.4,-0.01338,6e-05,0.47808]
[1780116601472,41.77,73277.2,307.4,-0.01328,6e-05,0.47497]
[1780116606507,41.77,73278.86,307.4,-0.01318,6e-05,0.47199]
[1780116611542,41.77,73280.66,307.4,-0.01308,6e-05,0.46877]
[1780116616577,41.77,73279.93,307.4,-0.01312,6e-05,0.47007]
[1780116621613,41.77,73279.16,307.4,-0.01316,6e-05,0.47145]
[1780116626648,41.77,73279.8,307.4,-0.01313,6e-05,0.4703]
[1780116631684,41.77,73280.78,307.4,-0.01287,6e-05,0.46126]
[1780116636711,41.77,73280.93,307.4,-0.01287,6e-05,0.461]
[1780116636720,41.77,73280.75,307.4,-0.01288,6e-05,0.46132]
[1780116640834,41.77,73281.46,307.4,-0.01283,6e-05,0.46006]
[1780116641755,41.77,73282.06,307.4,-0.0128,6e-05,0.45901]
[1780116647066,41.77,73283.48,307.4,-0.01272,6e-05,0.45651]
[1780116647631,41.77,73283.48,307.4,-0.01272,6e-05,0.45651]
[1780116647733,41.77,73287.31,307.4,-0.0125,6e-05,0.44985]
[1780116647798,41.77,73291.1,307.4,-0.0123,5e-05,0.44333]
[1780116653840,41.77,73293.47,307.4,-0.01217,5e-05,0.43929]
[1780116654847,41.77,73289.66,307.4,-0.01237,6e-05,0.44579]
[1780116659882,41.77,73287.34,307.4,-0.0125,6e-05,0.4498]
[1780116665925,41.77,73288.45,307.4,-0.01244,6e-05,0.44788]
[1780116667651,41.77,73288.45,307.4,-0.01244,6e-05,0.44788]
[1780116672974,41.77,73288.34,307.4,-0.01245,6e-05,0.44807]
[1780116675899,41.77,73288.45,307.4,-0.01244,6e-05,0.44788]
[1780116682046,41.77,73288.93,307.4,-0.01241,6e-05,0.44705]
[1780116686074,41.77,73285.53,307.4,-0.0126,6e-05,0.45294]
[1780116692115,41.77,73284.42,307.4,-0.01247,6e-05,0.44769]
[1780116697151,41.77,73284.77,307.4,-0.01245,6e-05,0.44709]
[1780116706214,41.77,73284.37,307.4,-0.01248,6e-05,0.44778]
[1780116711249,41.77,73287.78,307.4,-0.01229,6e-05,0.44192]
[1780116716284,41.77,73287.86,307.4,-0.01228,6e-05,0.44178]
[1780116722326,41.77,73285.73,307.4,-0.0124,6e-05,0.44543]
[1780116727361,41.77,73284.1,307.4,-0.01249,6e-05,0.44825]
[1780116733403,41.77,73283.79,307.4,-0.01251,6e-05,0.44878]
[1780116738390,41.77,73284.22,307.4,-0.01249,6e-05,0.44804]
[1780116743473,41.77,73284.54,307.4,-0.01247,6e-05,0.44749]
[1780116748511,41.77,73285.79,307.4,-0.0124,6e-05,0.44533]
[1780116749516,41.77,73289.83,307.4,-0.01218,5e-05,0.43842]
[1780116751529,41.77,73288.91,307.4,-0.01204,5e-05,0.43294]
[1780116755558,41.77,73281.32,307.4,-0.01246,6e-05,0.44588]
[1780116756565,41.77,73277.44,307.4,-0.01267,6e-05,0.45262]
[1780116761600,41.77,73276.35,307.4,-0.01274,6e-05,0.45453]
[1780116766639,41.77,73276.35,307.4,-0.01274,6e-05,0.45453]
[1780116777712,41.77,73276.77,307.4,-0.01271,6e-05,0.45379]
[1780116781740,41.77,73270.95,307.4,-0.01305,6e-05,0.46407]
[1780116782878,41.77,73270.95,307.4,-0.01305,6e-05,0.46407]
[1780116789324,41.77,73272.13,307.4,-0.01298,6e-05,0.46197]
[1780116794831,41.77,73271.87,307.4,-0.01299,6e-05,0.46244]
[1780116799865,41.77,73271.97,307.4,-0.01299,6e-05,0.46226]
[1780116804901,41.77,73270.71,307.4,-0.01306,6e-05,0.4645]
[1780116809936,41.77,73277.08,307.4,-0.01269,6e-05,0.45325]
[1780116810943,41.77,73280.57,307.4,-0.0125,6e-05,0.44718]
[1780116811950,41.77,73281.84,307.4,-0.01223,6e-05,0.43785]
[1780116813964,41.77,73278.02,307.4,-0.01245,6e-05,0.4444]
[1780116816985,41.77,73281.73,307.4,-0.01224,6e-05,0.43804]
[1780116820025,41.77,73284.82,307.4,-0.01207,5e-05,0.4328]
[1780116825054,41.77,73286.03,307.4,-0.012,5e-05,0.43076]
[1780116832103,41.77,73285.93,307.4,-0.01201,5e-05,0.43092]
[1780116837138,41.77,73286.21,307.4,-0.012,5e-05,0.43045]
[1780116842174,41.77,73288.17,307.4,-0.01189,5e-05,0.42717]
[1780116849223,41.77,73289.95,307.4,-0.01179,5e-05,0.4242]
[1780116855265,41.77,73289.6,307.4,-0.01181,5e-05,0.42478]
[1780116860300,41.77,73289.95,307.4,-0.01179,5e-05,0.4242]
[1780116862314,41.77,73293.86,307.4,-0.01159,5e-05,0.41774]
[1780116865334,41.77,73297.37,307.4,-0.0114,5e-05,0.41202]
[1780116870675,41.77,73297.27,307.4,-0.01141,5e-05,0.41218]
[1780116871377,41.77,73298.86,307.4,-0.01115,5e-05,0.40282]
[1780116876412,41.77,73298.61,307.4,-0.01116,5e-05,0.40322]
[1780116877419,41.77,73295.69,307.4,-0.01131,5e-05,0.40791]
[1780116878426,41.77,73290.18,307.4,-0.0116,5e-05,0.41688]
[1780116883461,41.77,73289.52,307.4,-0.01163,5e-05,0.41797]
[1780116885475,41.77,73286.58,307.4,-0.01179,5e-05,0.42283]
[1780116887489,41.77,73283.05,307.4,-0.01198,5e-05,0.42873]
[1780116891517,41.77,73279.68,307.4,-0.01216,6e-05,0.43442]
[1780116894107,41.77,73278.19,307.4,-0.01224,6e-05,0.43695]
[1780116895186,41.77,73278.32,307.4,-0.01224,6e-05,0.43673]
[1780116895545,41.77,73271.84,307.4,-0.0126,6e-05,0.44789]
[1780116896999,41.77,73271.84,307.4,-0.0126,6e-05,0.44789]
[1780116896552,41.77,73265.71,307.4,-0.01295,6e-05,0.45866]
[1780116897801,41.77,73265.71,307.4,-0.01295,6e-05,0.45866]
[1780116897816,41.77,73260.11,307.4,-0.01328,6e-05,0.46867]
[1780116898492,41.77,73260.11,307.4,-0.01328,6e-05,0.46867]
[1780116898596,41.77,73260.11,307.4,-0.01328,6e-05,0.46867]
[1780116898653,41.77,73256.03,307.4,-0.01353,6e-05,0.47608]
[1780116899573,41.77,73252.87,307.4,-0.01372,6e-05,0.48188]
[1780116901587,41.77,73263.13,307.4,-0.0131,6e-05,0.46325]
[1780116902594,41.77,73267.66,307.4,-0.01284,6e-05,0.45521]
[1780116904782,41.77,73266.76,307.4,-0.01289,6e-05,0.4568]
[1780116910851,41.77,73265.12,307.4,-0.01299,6e-05,0.45971]
[1780116913033,41.77,73263.71,306.1,-0.01307,6e-05,0.46222]
[1780116915098,41.77,73262.91,306.1,-0.01312,6e-05,0.46364]
[1780116923743,41.77,73263.1,306.1,-0.0131,6e-05,0.4633]
[1780116926497,41.77,73263.1,306.1,-0.0131,6e-05,0.4633]
[1780116932806,41.77,73262.44,306.1,-0.01294,6e-05,0.45708]
[1780116936834,41.77,73258.3,306.1,-0.01318,6e-05,0.46446]
[1780116939855,41.77,73255.27,306.1,-0.01336,6e-05,0.46993]
[1780116944890,41.77,73251.58,306.1,-0.01359,6e-05,0.47665]
[1780116949925,41.77,73251.0,306.1,-0.01362,6e-05,0.47772]
[1780116951939,41.77,73254.75,306.1,-0.0134,6e-05,0.47087]
[1780116952946,41.77,73258.41,306.1,-0.01318,6e-05,0.46426]
[1780116955967,41.77,73261.68,306.1,-0.01299,6e-05,0.45843]
[1780116957981,41.77,73266.46,306.1,-0.01271,6e-05,0.45]
[1780116963016,41.77,73269.59,306.1,-0.01253,6e-05,0.44455]
[1780116968050,41.77,73270.34,306.1,-0.01249,6e-05,0.44325]
[1780116973087,41.77,73270.78,306.1,-0.01246,6e-05,0.44249]
[1780116979129,41.77,73269.75,306.1,-0.01252,6e-05,0.44427]
[1780116984164,41.77,73270.89,306.1,-0.01246,6e-05,0.4423]
[1780116991213,41.77,73271.33,306.1,-0.01224,6e-05,0.43434]
[1780116996248,41.77,73271.2,306.1,-0.01224,6e-05,0.43456]
[1780117004304,41.77,73271.25,306.1,-0.01224,6e-05,0.43448]
[1780117005311,41.77,73268.15,306.1,-0.01242,6e-05,0.43979]
[1780117015380,41.77,73268.41,306.1,-0.0124,6e-05,0.43934]
[1780117021425,41.77,73267.91,306.1,-0.01243,6e-05,0.44021]
[1780117026460,41.77,73271.75,306.1,-0.01221,6e-05,0.43363]
[1780117028474,41.77,73274.98,306.1,-0.01204,5e-05,0.42816]
[1780117033509,41.77,73278.01,306.1,-0.01187,5e-05,0.42307]
[1780117038544,41.77,73275.77,306.1,-0.01199,5e-05,0.42683]
[1780117043579,41.77,73275.98,306.1,-0.01198,5e-05,0.42647]
[1780117048614,41.77,73277.26,306.1,-0.01191,5e-05,0.42433]
[1780117051635,41.77,73277.5,306.1,-0.01171,5e-05,0.41689]
[1780117056670,41.77,73279.77,306.1,-0.01159,5e-05,0.41315]
[1780117063719,41.77,73280.94,306.1,-0.01152,5e-05,0.41124]
[1780117068754,41.77,73281.06,306.1,-0.01152,5e-05,0.41104]
[1780117070767,41.77,73278.01,306.1,-0.01168,5e-05,0.41605]
[1780117076810,41.77,73278.66,306.1,-0.01165,5e-05,0.41498]
[1780117081845,41.77,73279.19,306.1,-0.01162,5e-05,0.41411]
[1780117088894,41.77,73279.63,306.1,-0.01159,5e-05,0.41338]
[1780117094936,41.77,73281.21,306.1,-0.01151,5e-05,0.4108]
[1780117099971,41.77,73282.38,306.1,-0.01145,5e-05,0.40889]
[1780117105008,41.77,73282.87,306.1,-0.01142,5e-05,0.40809]
[1780117110047,41.77,73282.67,306.1,-0.01143,5e-05,0.40842]
[1780117111054,41.77,73282.71,306.1,-0.01125,5e-05,0.40146]
[1780117117096,41.77,73282.87,306.1,-0.01124,5e-05,0.40121]
[1780117121124,41.77,73286.85,306.1,-0.01103,5e-05,0.39485]
[1780117122131,41.77,73291.67,306.1,-0.01079,5e-05,0.38727]
[1780117125709,41.77,73292.23,306.1,-0.01076,5e-05,0.3864]
[1780117127153,41.77,73292.87,306.1,-0.01073,5e-05,0.3854]
[1780117133209,41.77,73294.66,306.1,-0.01064,5e-05,0.38262]
[1780117134582,41.77,73292.82,306.1,-0.01073,5e-05,0.38548]
[1780117139084,41.77,73292.73,306.1,-0.01073,5e-05,0.38562]
[1780117140207,41.77,73292.74,306.1,-0.01073,5e-05,0.3856]
[1780117141574,41.77,73292.74,306.1,-0.01073,5e-05,0.3856]
[1780117147307,41.77,73292.73,306.1,-0.01073,5e-05,0.38562]
[1780117152342,41.77,73294.18,306.1,-0.01066,5e-05,0.38337]
[1780117156370,41.77,73297.08,306.1,-0.01052,5e-05,0.3789]
[1780117158818,41.77,73297.75,306.1,-0.01049,5e-05,0.37787]
[1780117164427,41.77,73299.07,306.1,-0.01042,5e-05,0.37586]
[1780117165682,41.77,73299.07,306.1,-0.01042,5e-05,0.37586]
[1780117167408,41.77,73298.42,306.1,-0.01045,5e-05,0.37685]
[1780117171477,41.77,73299.0,306.1,-0.01025,5e-05,0.36942]
[1780117177519,41.77,73301.99,306.1,-0.01011,5e-05,0.36494]
[1780117182554,41.77,73303.68,306.1,-0.01003,5e-05,0.36243]
[1780117187589,41.77,73304.48,306.1,-0.00999,5e-05,0.36125]
[1780117192624,41.77,73304.76,306.1,-0.00998,5e-05,0.36083]
[1780117194638,41.77,73312.99,306.1,-0.0096,5e-05,0.34884]
[1780117195645,41.77,73317.34,306.1,-0.0094,4e-05,0.34264]
[1780117197659,41.77,73311.77,306.1,-0.00965,5e-05,0.3506]
[1780117201695,41.77,73307.28,306.1,-0.00986,5e-05,0.35713]
[1780117205723,41.77,73304.36,306.1,-0.01,5e-05,0.36142]
[1780117210759,41.77,73304.64,306.1,-0.00998,5e-05,0.36101]
[1780117212773,41.77,73300.23,306.1,-0.01019,5e-05,0.36757]
[1780117215794,41.77,73294.09,306.1,-0.01049,5e-05,0.37688]
[1780117222843,41.77,73293.3,306.1,-0.01053,5e-05,0.37809]
[1780117228885,41.77,73296.09,306.1,-0.01039,5e-05,0.37382]
[1780117232913,41.77,73299.11,306.1,-0.01007,5e-05,0.36277]
[1780117233922,41.77,73306.12,306.1,-0.00974,5e-05,0.35246]
[1780117237308,41.77,73308.88,306.1,-0.00962,5e-05,0.34847]
[1780117237342,41.77,73308.88,306.1,-0.00962,5e-05,0.34847]
[1780117247013,41.77,73308.8,306.1,-0.00962,5e-05,0.34859]
[1780117252049,41.77,73300.68,306.1,-0.01,5e-05,0.36044]
[1780117257084,41.77,73299.35,306.1,-0.01006,5e-05,0.36241]
[1780117262119,41.77,73293.58,306.1,-0.01034,5e-05,0.37106]
[1780117267154,41.77,73293.94,306.1,-0.01032,5e-05,0.37052]
[1780117272189,41.77,73296.0,306.1,-0.01022,5e-05,0.36741]
[1780117276217,41.77,73299.29,306.1,-0.01006,5e-05,0.3625]
[1780117280246,41.77,73305.84,306.1,-0.00976,5e-05,0.35287]
[1780117281255,41.77,73308.87,306.1,-0.00962,5e-05,0.34849]
[1780117284424,41.77,73310.3,306.1,-0.00955,5e-05,0.34644]
[1780117290307,41.77,73311.69,306.1,-0.00949,5e-05,0.34445]
[1780117292331,41.77,73311.52,306.1,-0.00933,4e-05,0.33847]
[1780117293336,41.77,73307.33,306.1,-0.00952,5e-05,0.34442]
[1780117296358,41.77,73303.7,306.1,-0.00969,5e-05,0.34963]
[1780117296708,41.77,73303.7,306.1,-0.00969,5e-05,0.34963]
[1780117297348,41.77,73303.7,306.1,-0.00969,5e-05,0.34963]
[1780117297365,41.77,73293.96,306.1,-0.01014,5e-05,0.36395]
[1780117298350,41.77,73293.96,306.1,-0.01014,5e-05,0.36395]
[1780117298372,41.77,73287.06,306.1,-0.01048,5e-05,0.37438]
[1780117302843,41.77,73285.33,306.1,-0.01056,5e-05,0.37704]
[1780117303488,41.77,73285.33,306.1,-0.01056,5e-05,0.37704]
[1780117303680,41.77,73285.33,306.1,-0.01056,5e-05,0.37704]
[1780117304181,41.77,73285.33,306.1,-0.01056,5e-05,0.37704]
[1780117304426,41.77,73309.48,306.1,-0.00942,4e-05,0.34136]
[1780117305433,41.77,73313.42,306.1,-0.00925,4e-05,0.33581]
[1780117306098,41.77,73313.42,306.1,-0.00925,4e-05,0.33581]
[1780117311999,41.77,73313.71,306.1,-0.00923,4e-05,0.3354]
[1780117315505,41.77,73309.2,306.1,-0.00944,4e-05,0.34175]
[1780117316512,41.77,73306.27,306.1,-0.00957,5e-05,0.34593]
[1780117318526,41.77,73303.32,306.1,-0.0097,5e-05,0.35018]
[1780117321547,41.77,73299.09,306.1,-0.0099,5e-05,0.35635]
[1780117323561,41.77,73296.13,306.1,-0.01004,5e-05,0.36072]
[1780117324568,41.77,73291.38,306.1,-0.01027,5e-05,0.36783]
[1780117326582,41.77,73287.9,306.1,-0.01044,5e-05,0.3731]
[1780117330504,41.77,73286.2,306.1,-0.01052,5e-05,0.3757]
[1780117330789,41.77,73286.2,306.1,-0.01052,5e-05,0.3757]
[1780117333074,41.77,73284.28,306.1,-0.01062,5e-05,0.37866]
[1780117338667,41.77,73283.83,306.1,-0.01064,5e-05,0.37935]
[1780117341688,41.77,73287.83,306.1,-0.01044,5e-05,0.37321]
[1780117347730,41.77,73288.23,306.1,-0.01042,5e-05,0.3726]
[1780117351758,41.77,73290.11,306.1,-0.01015,5e-05,0.36319]
[1780117356793,41.77,73285.63,306.1,-0.01037,5e-05,0.36994]
[1780117360433,41.77,73284.43,306.1,-0.01043,5e-05,0.37176]
[1780117363139,41.77,73283.76,306.1,-0.01046,5e-05,0.37278]
[1780117368876,41.77,73283.39,306.1,-0.01048,5e-05,0.37335]
[1780117370470,41.77,73283.39,306.1,-0.01048,5e-05,0.37335]
[1780117376624,41.77,73283.25,306.1,-0.01049,5e-05,0.37356]
[1780117382975,41.77,73283.25,306.1,-0.01049,5e-05,0.37356]
[1780117388963,41.77,73283.21,306.1,-0.01049,5e-05,0.37362]
[1780117394053,41.77,73280.36,306.1,-0.01063,5e-05,0.37801]
[1780117398347,41.77,73280.35,306.1,-0.01063,5e-05,0.37802]
[1780117401101,41.77,73276.48,306.1,-0.01083,5e-05,0.38404]
[1780117403116,41.77,73271.98,306.1,-0.01106,5e-05,0.39113]
[1780117406137,41.77,73264.48,306.1,-0.01145,5e-05,0.40319]
[1780117411172,41.77,73262.59,306.1,-0.01136,5e-05,0.39925]
[1780117416207,41.77,73263.14,306.1,-0.01133,5e-05,0.39837]
[1780117421242,41.77,73262.09,306.1,-0.01139,5e-05,0.40006]
[1780117422249,41.77,73259.08,306.1,-0.01155,5e-05,0.40497]
[1780117425269,41.77,73255.92,306.1,-0.01172,5e-05,0.41017]
[1780117430305,41.77,73255.72,306.1,-0.01173,5e-05,0.4105]
[1780117430992,41.77,73255.72,306.1,-0.01173,5e-05,0.4105]
[1780117433055,41.77,73255.86,306.1,-0.01172,5e-05,0.41027]
[1780117438362,41.77,73255.24,306.1,-0.01176,5e-05,0.4113]
[1780117443397,41.77,73254.62,306.1,-0.01179,5e-05,0.41233]
[1780117445162,41.77,73254.08,306.1,-0.01182,6e-05,0.41322]
[1780117445423,41.77,73283.07,306.1,-0.01031,5e-05,0.3672]
[1780117446428,41.77,73311.46,306.1,-0.00901,4e-05,0.32627]
[1780117446866,41.77,73311.46,306.1,-0.00901,4e-05,0.32627]
[1780117448442,41.77,73314.46,306.1,-0.00888,4e-05,0.32217]
[1780117453477,41.77,73310.1,306.1,-0.00907,4e-05,0.32814]
[1780117454484,41.77,73306.24,306.1,-0.00924,4e-05,0.3335]
[1780117458345,41.77,73304.81,306.1,-0.0093,4e-05,0.3355]
[1780117458349,41.77,73304.81,306.1,-0.0093,4e-05,0.3355]
[1780117463547,41.77,73303.0,306.1,-0.00938,4e-05,0.33805]
[1780117468582,41.77,73302.38,306.1,-0.00941,5e-05,0.33893]
[1780117471603,41.77,73300.97,306.1,-0.0093,4e-05,0.33467]
[1780117476638,41.77,73300.27,306.1,-0.00933,4e-05,0.33566]
[1780117481673,41.77,73301.44,306.1,-0.00928,4e-05,0.33401]
[1780117486708,41.77,73300.84,306.1,-0.00931,4e-05,0.33485]
[1780117491743,41.77,73302.28,306.1,-0.00924,4e-05,0.33283]
[1780117495771,41.77,73305.94,306.1,-0.00908,4e-05,0.32775]
[1780117497786,41.77,73316.3,306.1,-0.00864,4e-05,0.31369]
[1780117498793,41.77,73322.57,306.1,-0.00838,4e-05,0.30543]
[1780117501814,41.77,73325.83,306.1,-0.00825,4e-05,0.30121]
[1780117506850,41.77,73326.76,306.1,-0.00821,4e-05,0.30001]
[1780117509336,41.77,73326.91,306.1,-0.0082,4e-05,0.29982]
[1780117513066,41.77,73327.15,306.1,-0.00819,4e-05,0.29951]
[1780117513320,41.77,73327.15,306.1,-0.00819,4e-05,0.29951]
[1780117513412,41.77,73343.59,306.1,-0.00756,4e-05,0.27904]
[1780117514638,41.77,73343.59,306.1,-0.00756,4e-05,0.27904]
[1780117514421,41.77,73433.5,306.1,-0.00479,2e-05,0.18663]
[1780117514914,41.77,73468.67,306.1,-0.00399,2e-05,0.15837]
[1780117515934,41.77,73499.13,306.1,-0.00339,2e-05,0.13694]
[1780117517518,41.77,73499.13,306.1,-0.00339,2e-05,0.13694]
[1780117517594,41.77,73510.67,306.1,-0.00318,2e-05,0.12951]
[1780117518485,41.77,73510.67,306.1,-0.00318,2e-05,0.12951]
[1780117518583,41.77,73517.71,306.1,-0.00307,2e-05,0.12514]
[1780117519558,41.77,73528.0,306.1,-0.0029,2e-05,0.119]
[1780117519958,41.77,73521.23,306.1,-0.00301,2e-05,0.12301]
[1780117520965,41.77,73511.79,306.1,-0.00317,2e-05,0.1288]
[1780117524521,41.77,73514.6,306.1,-0.00312,2e-05,0.12706]
[1780117524531,41.77,73511.04,306.1,-0.00318,2e-05,0.12927]
[1780117526000,41.77,73506.09,306.1,-0.00326,2e-05,0.13241]
[1780117528016,41.77,73511.85,306.1,-0.00316,2e-05,0.12877]
[1780117530030,41.77,73508.18,306.1,-0.00323,2e-05,0.13108]
[1780117532044,41.77,73494.07,306.1,-0.0034,2e-05,0.13703]
[1780117533052,41.77,73463.5,306.1,-0.00401,2e-05,0.1586]
[1780117534058,41.77,73449.5,306.1,-0.00431,2e-05,0.16942]
[1780117535065,41.77,73454.31,306.1,-0.00421,2e-05,0.16563]
[1780117537079,41.77,73460.96,306.1,-0.00406,2e-05,0.16052]
[1780117540102,41.77,73454.69,306.1,-0.0042,2e-05,0.16534]
[1780117543123,41.77,73459.01,306.1,-0.0041,2e-05,0.162]
[1780117544130,41.77,73462.68,306.1,-0.00402,2e-05,0.15922]
[1780117546144,41.77,73458.8,306.1,-0.00411,2e-05,0.16217]
[1780117551178,41.77,73455.12,306.1,-0.00419,2e-05,0.165]
[1780117556214,41.77,73454.98,306.1,-0.00419,2e-05,0.16511]
[1780117556743,41.77,73454.98,306.1,-0.00419,2e-05,0.16511]
[1780117561590,41.77,73467.86,306.1,-0.00392,2e-05,0.15536]
[1780117566284,41.77,73472.32,306.1,-0.00382,2e-05,0.1521]
[1780117571319,41.77,73472.21,306.1,-0.00383,2e-05,0.15218]
[1780117574362,41.77,73467.95,306.1,-0.00391,2e-05,0.15529]
[1780117575368,41.77,73463.96,306.1,-0.004,2e-05,0.15826]
[1780117576375,41.77,73459.0,306.1,-0.0041,2e-05,0.16201]
[1780117581434,41.77,73455.28,306.1,-0.00419,2e-05,0.16488]
[1780117586471,41.77,73454.12,306.1,-0.00421,2e-05,0.16578]
[1780117591506,41.77,73454.06,306.1,-0.00412,2e-05,0.16208]
[1780117596542,41.77,73454.48,306.1,-0.00411,2e-05,0.16176]
[1780117601577,41.77,73454.17,306.1,-0.00412,2e-05,0.16199]
[1780117606612,41.77,73454.42,306.1,-0.00411,2e-05,0.1618]
[1780117611647,41.77,73454.44,306.1,-0.00411,2e-05,0.16179]
[1780117616682,41.77,73454.53,306.1,-0.00411,2e-05,0.16172]
[1780117621717,41.77,73454.87,306.1,-0.0041,2e-05,0.16146]
[1780117625745,41.77,73464.33,306.1,-0.0039,2e-05,0.15436]
[1780117630780,41.77,73464.71,306.1,-0.00389,2e-05,0.15408]
[1780117636046,41.77,73464.43,306.1,-0.0039,2e-05,0.15429]
[1780117641857,41.77,73457.71,306.1,-0.00404,2e-05,0.1593]
[1780117645868,41.77,73456.19,306.1,-0.00407,2e-05,0.16045]
[1780117645868,41.77,73456.19,306.1,-0.00407,2e-05,0.16045]
[1780117648906,41.77,73447.54,306.1,-0.00426,2e-05,0.16715]
[1780117649913,41.77,73443.53,306.1,-0.00435,2e-05,0.17033]
[1780117653728,41.77,73442.25,306.1,-0.00429,2e-05,0.16749]
[1780117654948,41.77,73447.98,306.1,-0.00416,2e-05,0.16301]
[1780117655955,41.77,73451.6,306.1,-0.00408,2e-05,0.16023]
[1780117660990,41.77,73451.01,306.1,-0.00409,2e-05,0.16068]
[1780117666523,41.77,73450.82,306.1,-0.0041,2e-05,0.16083]
[1780117672076,41.77,73450.12,306.1,-0.00411,2e-05,0.16137]
[1780117677111,41.77,73449.34,306.1,-0.00413,2e-05,0.16196]
[1780117682146,41.77,73450.3,306.1,-0.00411,2e-05,0.16123]
[1780117687838,41.77,73453.35,306.1,-0.00404,2e-05,0.15891]
[1780117687849,41.77,73453.35,306.1,-0.00404,2e-05,0.15891]
[1780117688747,41.77,73455.31,306.1,-0.004,2e-05,0.15743]
[1780117689992,41.77,73455.02,306.1,-0.00401,2e-05,0.15765]
[1780117695238,41.77,73454.73,306.1,-0.00401,2e-05,0.15787]
[1780117696245,41.77,73446.21,306.1,-0.0042,2e-05,0.16438]
[1780117698623,41.77,73443.51,306.1,-0.00426,2e-05,0.1665]
[1780117702287,41.77,73435.94,306.1,-0.00443,2e-05,0.17255]
[1780117707322,41.77,73435.66,306.1,-0.00444,2e-05,0.17278]
[1780117712346,41.77,73435.24,306.1,-0.00445,2e-05,0.17312]
[1780117712357,41.77,73435.26,306.1,-0.00435,2e-05,0.16919]
[1780117717392,41.77,73436.78,306.1,-0.00432,2e-05,0.16798]
[1780117722427,41.77,73437.26,306.1,-0.00431,2e-05,0.16759]
[1780117726455,41.77,73443.01,306.1,-0.00418,2e-05,0.16308]
[1780117729476,41.77,73439.97,306.1,-0.00424,2e-05,0.16546]
[1780117734511,41.77,73439.58,306.1,-0.00425,2e-05,0.16576]
[1780117737532,41.77,73436.45,306.1,-0.00432,2e-05,0.16824]
[1780117742576,41.77,73434.21,306.1,-0.00438,2e-05,0.17003]
[1780117747603,41.77,73433.98,306.1,-0.00438,2e-05,0.17021]
[1780117752639,41.77,73433.89,306.1,-0.00438,2e-05,0.17029]
[1780117755388,41.77,73432.58,306.1,-0.00441,2e-05,0.17134]
[1780117755672,41.77,73432.58,306.1,-0.00441,2e-05,0.17134]
[1780117755677,41.77,73423.72,306.1,-0.00462,2e-05,0.17864]
[1780117756612,41.77,73423.72,306.1,-0.00462,2e-05,0.17864]
[1780117756619,41.77,73423.72,306.1,-0.00462,2e-05,0.17864]
[1780117756667,41.77,73418.72,306.1,-0.00475,2e-05,0.18287]
[1780117759525,41.77,73416.68,306.1,-0.0048,3e-05,0.18462]
[1780117764723,41.77,73415.04,306.1,-0.00484,3e-05,0.18604]
[1780117770765,41.77,73418.97,306.1,-0.00474,2e-05,0.18266]
[1780117771772,41.77,73419.39,306.1,-0.00463,2e-05,0.17821]
[1780117776808,41.77,73421.56,306.1,-0.00458,2e-05,0.1764]
[1780117781844,41.77,73421.72,306.1,-0.00457,2e-05,0.17627]
[1780117786879,41.77,73423.61,306.1,-0.00453,2e-05,0.1747]
[1780117791914,41.77,73422.0,306.1,-0.00456,2e-05,0.17603]
[1780117796949,41.77,73420.89,306.1,-0.00459,2e-05,0.17696]
[1780117801984,41.77,73421.1,306.1,-0.00459,2e-05,0.17678]
[1780117805010,41.77,73415.51,306.1,-0.00472,2e-05,0.18149]
[1780117810040,41.77,73414.15,306.1,-0.00476,3e-05,0.18265]
[1780117813061,41.77,73410.9,306.1,-0.00484,3e-05,0.18545]
[1780117820110,41.77,73413.2,306.1,-0.00478,3e-05,0.18346]
[1780117823131,41.77,73418.9,306.1,-0.00464,2e-05,0.17862]
[1780117828058,41.77,73419.18,306.1,-0.00463,2e-05,0.17839]
[1780117831188,41.77,73419.19,306.1,-0.00453,2e-05,0.17433]
[1780117832021,41.77,73419.19,306.1,-0.00453,2e-05,0.17433]
[1780117837230,41.78,73419.2,306.1,-0.00453,2e-05,0.17449]
[1780117840217,41.78,73419.15,306.1,-0.00454,2e-05,0.17465]
[1780117841357,41.78,73423.62,306.1,-0.00443,2e-05,0.17103]
[1780117848308,41.82,73426.02,306.1,-0.00441,2e-05,0.17022]
[1780117853343,41.83,73426.74,306.1,-0.0044,2e-05,0.1698]
[1780117857371,41.83,73422.51,306.1,-0.0045,2e-05,0.17337]
[1780117859313,41.84,73421.26,306.1,-0.00453,2e-05,0.17446]
[1780117865279,41.84,73422.0,306.1,-0.00452,2e-05,0.17399]
[1780117866784,41.84,73422.1,306.1,-0.00452,2e-05,0.17398]
[1780117869060,41.85,73420.03,306.1,-0.00457,2e-05,0.17579]
[1780117873748,41.85,73415.7,306.1,-0.00468,2e-05,0.17957]
[1780117874754,41.85,73415.65,306.1,-0.00469,2e-05,0.17969]
[1780117876553,41.86,73415.71,306.1,-0.00469,2e-05,0.17968]
[1780117881895,41.86,73417.75,306.1,-0.00464,2e-05,0.17816]
[1780117885568,41.87,73420.62,306.1,-0.00458,2e-05,0.17597]
[1780117890603,41.88,73425.39,306.1,-0.00447,2e-05,0.17225]
[1780117891304,41.88,73425.39,306.1,-0.00447,2e-05,0.17225]
[1780117891611,41.88,73426.76,306.1,-0.00434,2e-05,0.16724]
[1780117896646,41.89,73427.4,306.1,-0.00433,2e-05,0.16694]
[1780117901681,41.89,73428.08,306.1,-0.00432,2e-05,0.16661]
[1780117902688,41.9,73423.19,306.1,-0.00444,2e-05,0.17058]
[1780117907723,41.9,73422.18,306.1,-0.00447,2e-05,0.17162]
[1780117912758,41.91,73422.0,306.1,-0.00448,2e-05,0.172]
[1780117917793,41.92,73419.86,306.1,-0.00454,2e-05,0.17399]
[1780117922832,41.93,73419.19,306.1,-0.00456,2e-05,0.17479]
[1780117929801,41.93,73419.16,306.1,-0.00456,2e-05,0.17492]
[1780117935924,41.95,73419.16,306.1,-0.00457,2e-05,0.17533]
[1780117940959,41.95,73417.25,306.1,-0.00462,2e-05,0.17691]
[1780117944987,41.95,73412.13,306.1,-0.00475,3e-05,0.18123]
[1780117945994,41.95,73409.08,306.1,-0.00482,3e-05,0.18384]
[1780117951029,41.95,73407.37,306.1,-0.00476,3e-05,0.18125]
[1780117957074,41.96,73407.74,306.1,-0.00476,3e-05,0.18124]
[1780117963269,41.97,73407.57,306.1,-0.00477,3e-05,0.18159]
[1780117963365,41.97,73407.57,306.1,-0.00477,3e-05,0.18159]
[1780117970165,41.99,73405.57,306.1,-0.00484,3e-05,0.18376]
[1780117974000,41.99,73402.27,306.1,-0.00493,3e-05,0.1868]
[1780117977214,41.99,73399.17,306.1,-0.00501,3e-05,0.18953]
[1780117982249,42.0,73396.21,306.1,-0.00509,3e-05,0.19232]
[1780117989298,42.0,73395.31,306.1,-0.00512,3e-05,0.1933]
[1780117994334,42.01,73395.32,306.1,-0.00513,3e-05,0.1934]
[1780118001383,42.01,73395.28,306.1,-0.00513,3e-05,0.19359]
[1780118006418,42.01,73392.19,306.1,-0.00522,3e-05,0.1965]
[1780118011453,42.02,73391.56,306.1,-0.00512,3e-05,0.19273]
[1780118016488,42.02,73392.1,306.1,-0.00511,3e-05,0.19229]
[1780118021523,42.02,73391.36,306.1,-0.00513,3e-05,0.193]
[1780118028572,42.02,73390.19,306.1,-0.00517,3e-05,0.1942]
[1780118033607,42.03,73389.96,306.1,-0.00518,3e-05,0.19449]
[1780118039649,42.03,73389.61,306.1,-0.00519,3e-05,0.19492]
[1780118043678,42.03,73392.52,306.1,-0.00511,3e-05,0.19235]
[1780118049720,42.04,73393.96,306.1,-0.00508,3e-05,0.1912]
[1780118054755,42.04,73394.26,306.1,-0.00507,3e-05,0.19106]
[1780118060797,42.05,73394.25,306.1,-0.00508,3e-05,0.19121]
[1780118066839,42.05,73394.27,306.1,-0.00508,3e-05,0.19134]
[1780118069860,42.05,73397.47,306.1,-0.005,3e-05,0.18857]
[1780118071874,42.06,73399.19,306.1,-0.00485,3e-05,0.18285]
[1780118076909,42.06,73401.98,306.1,-0.00478,3e-05,0.18067]
[1780118081944,42.07,73401.92,306.1,-0.00479,3e-05,0.18095]
[1780118083522,42.07,73401.54,306.1,-0.0048,3e-05,0.18132]
[1780118083958,42.07,73403.73,306.1,-0.00474,3e-05,0.17945]
[1780118088993,42.07,73405.99,306.1,-0.00469,2e-05,0.17754]
[1780118093025,42.07,73411.04,306.1,-0.00456,2e-05,0.17334]
[1780118098060,42.07,73413.78,306.1,-0.0045,2e-05,0.1711]
[1780118103096,42.07,73413.35,306.1,-0.00451,2e-05,0.17145]
[1780118107124,42.07,73417.1,306.1,-0.00442,2e-05,0.16841]
[1780118108131,42.07,73421.32,306.1,-0.00432,2e-05,0.16505]
[1780118113166,42.07,73417.42,306.1,-0.00441,2e-05,0.16815]
[1780118118201,42.07,73413.42,306.1,-0.00451,2e-05,0.17139]
[1780118125250,42.07,73413.07,306.1,-0.00451,2e-05,0.17168]
[1780118130285,42.07,73410.79,306.1,-0.00457,2e-05,0.17355]
[1780118132299,42.08,73410.99,306.1,-0.00446,2e-05,0.16944]
[1780118137334,42.09,73412.88,306.1,-0.00443,2e-05,0.16827]
[1780118143376,42.09,73413.75,306.1,-0.00441,2e-05,0.16764]
[1780118149418,42.09,73415.64,306.1,-0.00437,2e-05,0.16613]
[1780118154453,42.09,73416.54,306.1,-0.00434,2e-05,0.16542]
[1780118159488,42.09,73416.24,306.1,-0.00435,2e-05,0.16566]
[1780118162509,42.09,73412.84,306.1,-0.00443,2e-05,0.16837]
[1780118168551,42.09,73413.11,306.1,-0.00443,2e-05,0.16816]
[1780118175600,42.1,73415.74,306.1,-0.00437,2e-05,0.16613]
[1780118182649,42.1,73414.78,306.1,-0.00439,2e-05,0.16689]
[1780118190705,42.1,73411.01,306.1,-0.00448,2e-05,0.16993]
[1780118193726,42.1,73410.79,306.1,-0.00438,2e-05,0.16608]
[1780118199768,42.1,73410.91,306.1,-0.00438,2e-05,0.16598]
[1780118206818,42.1,73411.62,306.1,-0.00436,2e-05,0.16542]
[1780118211853,42.1,73411.3,306.1,-0.00437,2e-05,0.16567]
[1780118218627,42.1,73411.31,306.1,-0.00437,2e-05,0.16566]
[1780118220916,42.1,73420.13,306.1,-0.00416,2e-05,0.15877]
[1780118221924,42.1,73423.52,306.1,-0.00409,2e-05,0.15619]
[1780118226958,42.1,73422.19,306.1,-0.00412,2e-05,0.1572]
[1780118231994,42.1,73422.78,306.1,-0.0041,2e-05,0.15675]
[1780118237029,42.1,73429.21,306.1,-0.00396,2e-05,0.15193]
[1780118242064,42.1,73431.49,306.1,-0.00391,2e-05,0.15025]
[1780118245085,42.1,73434.98,306.1,-0.00384,2e-05,0.14772]
[1780118250121,42.1,73443.32,306.1,-0.00367,2e-05,0.14181]
[1780118251128,42.1,73448.41,306.1,-0.00348,2e-05,0.13484]
[1780118253142,42.1,73452.92,306.1,-0.00339,2e-05,0.13185]
[1780118258177,42.11,73454.43,306.1,-0.00337,2e-05,0.13112]
[1780118260314,42.11,73454.57,306.1,-0.00337,2e-05,0.1311]
[1780118265842,42.12,73456.32,306.1,-0.00334,2e-05,0.13009]
[1780118271268,42.12,73458.4,306.1,-0.00331,2e-05,0.12875]
[1780118276306,42.13,73454.26,306.1,-0.00339,2e-05,0.13176]
[1780118281341,42.14,73449.3,306.1,-0.0035,2e-05,0.13539]
[1780118286378,42.16,73448.23,306.1,-0.00353,2e-05,0.13645]
[1780118289642,42.17,73448.19,306.1,-0.00353,2e-05,0.13669]
[1780118290407,42.17,73439.63,306.1,-0.00371,2e-05,0.14265]
[1780118293428,42.18,73434.73,306.1,-0.00381,2e-05,0.14632]
[1780118296449,42.19,73438.92,306.1,-0.00373,2e-05,0.14354]
[1780118297916,42.19,73438.74,306.1,-0.00374,2e-05,0.14373]
[1780118301499,42.2,73439.28,306.1,-0.00373,2e-05,0.14362]
[1780118303510,42.2,73440.33,306.1,-0.00371,2e-05,0.14295]
[1780118303533,42.21,73443.08,306.1,-0.00366,2e-05,0.1411]
[1780118306871,42.21,73442.67,306.1,-0.00367,2e-05,0.14153]
[1780118310548,42.23,73446.24,306.1,-0.00361,2e-05,0.13942]
[1780118311555,42.23,73447.92,306.1,-0.00349,2e-05,0.13486]
[1780118317597,42.25,73449.87,306.1,-0.00347,2e-05,0.134]
[1780118323639,42.27,73450.55,306.1,-0.00347,2e-05,0.13399]
[1780118328676,42.28,73451.36,306.1,-0.00346,2e-05,0.13382]
[1780118333711,42.3,73446.7,306.1,-0.00356,2e-05,0.13732]
[1780118339753,42.32,73448.31,306.1,-0.00355,2e-05,0.13669]
[1780118344788,42.34,73451.99,306.1,-0.00349,2e-05,0.1346]
[1780118345834,42.34,73451.99,306.1,-0.00349,2e-05,0.1346]
[1780118347809,42.35,73456.95,306.1,-0.0034,2e-05,0.13156]
[1780118352844,42.36,73456.89,306.1,-0.00341,2e-05,0.13198]
[1780118357879,42.38,73456.11,306.1,-0.00344,2e-05,0.13288]
[1780118362917,42.4,73458.61,306.1,-0.0034,2e-05,0.13163]
[1780118367950,42.41,73458.45,306.1,-0.00341,2e-05,0.13212]
[1780118371978,42.43,73458.2,306.1,-0.00334,2e-05,0.1292]
[1780118377013,42.45,73458.21,306.1,-0.00335,2e-05,0.12958]
[1780118382173,42.46,73456.49,306.1,-0.00339,2e-05,0.13101]
[1780118382194,42.47,73448.06,306.1,-0.00356,2e-05,0.13675]
[1780118385069,42.48,73445.3,306.1,-0.00362,2e-05,0.13886]
[1780118391111,42.5,73443.58,306.1,-0.00367,2e-05,0.14049]
[1780118394812,42.5,73442.8,306.1,-0.00369,2e-05,0.14124]
[1780118400990,42.52,73442.8,306.1,-0.0037,2e-05,0.14153]
[1780118406216,42.54,73440.28,306.1,-0.00377,2e-05,0.14384]
[1780118408230,42.55,73445.45,306.1,-0.00367,2e-05,0.14038]
[1780118409237,42.55,73450.76,306.1,-0.00356,2e-05,0.13684]
[1780118414272,42.57,73453.05,306.1,-0.00353,2e-05,0.1357]
[1780118419307,42.58,73453.04,306.1,-0.00354,2e-05,0.13613]
[1780118421321,42.59,73449.49,306.1,-0.00362,2e-05,0.13869]
[1780118425349,42.6,73452.94,306.1,-0.00356,2e-05,0.13667]
[1780118430384,42.62,73453.21,306.1,-0.00356,2e-05,0.1369]
[1780118430785,42.62,73453.21,306.1,-0.00356,2e-05,0.1369]
[1780118432398,42.63,73453.15,306.1,-0.00348,2e-05,0.13361]
[1780118438440,42.65,73451.71,306.1,-0.00352,2e-05,0.13506]
[1780118443475,42.67,73451.67,306.1,-0.00354,2e-05,0.13551]
[1780118450524,42.69,73451.93,306.1,-0.00355,2e-05,0.13591]
[1780118456566,42.72,73452.81,306.1,-0.00354,2e-05,0.13582]
[1780118458812,42.72,73453.01,306.1,-0.00354,2e-05,0.13576]
[1780118459721,42.72,73452.98,306.1,-0.00355,2e-05,0.13587]
[1780118466639,42.75,73450.15,306.1,-0.00362,2e-05,0.13836]
[1780118468653,42.75,73447.41,306.1,-0.00368,2e-05,0.14038]
[1780118470667,42.76,73444.47,306.1,-0.00374,2e-05,0.14255]
[1780118474360,42.77,73441.38,306.1,-0.00381,2e-05,0.14498]
[1780118479731,42.78,73440.57,306.1,-0.00384,2e-05,0.14587]
[1780118483261,42.79,73441.99,306.1,-0.00381,2e-05,0.14498]
[1780118484603,42.79,73440.37,306.1,-0.00385,2e-05,0.14625]
[1780118491815,42.81,73440.99,306.1,-0.00376,2e-05,0.14261]
[1780118496850,42.83,73439.51,306.1,-0.0038,2e-05,0.14397]
[1780118501885,42.84,73438.74,306.1,-0.00382,2e-05,0.14482]
[1780118506920,42.85,73440.31,306.1,-0.0038,2e-05,0.14404]
[1780118511955,42.87,73444.35,306.1,-0.00373,2e-05,0.14154]
[1780118517002,42.88,73446.13,306.1,-0.0037,2e-05,0.14067]
[1780118518009,42.89,73442.91,306.1,-0.00377,2e-05,0.14297]
[1780118523054,42.9,73446.23,306.1,-0.00371,2e-05,0.14099]
[1780118525068,42.91,73450.59,306.1,-0.00363,2e-05,0.13815]
[1780118529096,42.92,73453.74,306.1,-0.00357,2e-05,0.13634]
[1780118530103,42.92,73458.64,306.1,-0.00348,2e-05,0.13317]
[1780118535139,42.94,73453.67,306.1,-0.00359,2e-05,0.13689]
[1780118540174,42.96,73453.23,306.1,-0.00361,2e-05,0.1376]
[1780118545212,42.98,73452.64,306.1,-0.00363,2e-05,0.13846]
[1780118550245,43.0,73452.46,306.1,-0.00365,2e-05,0.13897]
[1780118551252,43.0,73452.64,306.1,-0.00356,2e-05,0.13535]
[1780118556287,43.02,73452.04,306.1,-0.00358,2e-05,0.13616]
[1780118563336,43.04,73452.18,306.1,-0.00359,2e-05,0.13662]
[1780118568371,43.06,73452.41,306.1,-0.0036,2e-05,0.13686]
[1780118573406,43.08,73452.46,306.1,-0.00361,2e-05,0.13722]
[1780118579448,43.1,73453.46,306.1,-0.00361,2e-05,0.13702]
[1780118588511,43.13,73454.42,306.1,-0.00361,2e-05,0.13709]
[1780118593548,43.14,73453.3,306.1,-0.00364,2e-05,0.13823]
[1780118598584,43.16,73452.93,306.1,-0.00366,2e-05,0.13886]
[1780118604626,43.18,73452.67,306.1,-0.00368,2e-05,0.13949]
[1780118618724,43.23,73453.11,306.1,-0.00361,2e-05,0.13662]
[1780118621745,43.24,73448.63,306.1,-0.0037,2e-05,0.13988]
[1780118626780,43.25,73448.75,306.1,-0.00371,2e-05,0.14014]
[1780118630125,43.26,73448.54,306.1,-0.00372,2e-05,0.1405]
[1780118632966,43.27,73449.56,306.1,-0.00371,2e-05,0.14001]
[1780118638868,43.29,73449.5,306.1,-0.00372,2e-05,0.14047]
[1780118644859,43.3,73449.46,306.1,-0.00373,2e-05,0.14078]
[1780118647931,43.31,73446.76,306.1,-0.00379,2e-05,0.143]
[1780118652966,43.33,73447.8,306.1,-0.00378,2e-05,0.1426]
[1780118659422,43.34,73447.9,306.1,-0.00379,2e-05,0.1428]
[1780118665060,43.36,73446.87,306.1,-0.00383,2e-05,0.14404]
[1780118671102,43.38,73447.46,306.1,-0.00373,2e-05,0.1403]
[1780118676138,43.39,73447.81,306.1,-0.00373,2e-05,0.1404]
[1780118681173,43.41,73448.05,306.1,-0.00374,2e-05,0.14058]
[1780118686207,43.42,73448.09,306.1,-0.00375,2e-05,0.1409]
[1780118691243,43.43,73447.48,306.1,-0.00377,2e-05,0.14159]
[1780118693257,43.43,73444.69,306.1,-0.00382,2e-05,0.14352]
[1780118698292,43.45,73440.1,306.1,-0.00393,2e-05,0.14707]
[1780118699299,43.45,73437.23,306.1,-0.00399,2e-05,0.14918]
[1780118700306,43.45,73434.53,306.1,-0.00405,2e-05,0.15119]
[1780118705341,43.46,73433.8,306.1,-0.00408,2e-05,0.15194]
[1780118707355,43.46,73438.18,306.1,-0.00398,2e-05,0.14886]
[1780118709369,43.47,73441.73,306.1,-0.00391,2e-05,0.14642]
[1780118714404,43.48,73444.92,306.1,-0.00385,2e-05,0.14451]
[1780118717425,43.49,73447.88,306.1,-0.0038,2e-05,0.14264]
[1780118722460,43.51,73447.94,306.1,-0.00381,2e-05,0.14292]
[1780118730520,43.53,73445.46,306.1,-0.00387,2e-05,0.14515]
[1780118731526,43.53,73444.95,306.1,-0.00379,2e-05,0.1418]
[1780118736562,43.54,73446.92,306.1,-0.00376,2e-05,0.14078]
[1780118742604,43.56,73447.5,306.1,-0.00376,2e-05,0.14078]
[1780118747639,43.58,73447.83,306.1,-0.00376,2e-05,0.14089]
[1780118752674,43.59,73446.54,306.1,-0.0038,2e-05,0.14211]
[1780118757709,43.6,73447.24,306.1,-0.00379,2e-05,0.14195]
[1780118763751,43.62,73447.85,306.1,-0.00379,2e-05,0.14191]
[1780118766772,43.63,73451.93,306.1,-0.00371,2e-05,0.13933]
[1780118769497,43.64,73452.36,306.1,-0.00371,2e-05,0.13918]
[1780118770559,43.64,73452.37,306.1,-0.00371,2e-05,0.13924]
[1780118775835,43.65,73452.48,306.1,-0.00372,2e-05,0.13952]
[1780118780869,43.67,73452.85,306.1,-0.00372,2e-05,0.13962]
[1780118785905,43.68,73453.46,306.1,-0.00372,2e-05,0.13957]
[1780118788926,43.69,73456.19,306.1,-0.00367,2e-05,0.13794]
[1780118791947,43.7,73456.17,306.1,-0.00358,2e-05,0.13454]
[1780118793962,43.71,73459.89,306.1,-0.00352,2e-05,0.13227]
[1780118797991,43.73,73463.01,306.1,-0.00347,2e-05,0.1306]
[1780118803031,43.75,73460.76,306.1,-0.00352,2e-05,0.13248]
[1780118806064,43.76,73452.91,306.1,-0.00368,2e-05,0.13793]
[1780118811099,43.77,73451.22,306.1,-0.00373,2e-05,0.13936]
[1780118812106,43.77,73448.04,306.1,-0.00379,2e-05,0.1416]
[1780118817141,43.79,73447.78,306.1,-0.00381,2e-05,0.1421]
[1780118822176,43.8,73447.55,306.1,-0.00382,2e-05,0.14258]
[1780118827211,43.82,73443.28,306.1,-0.00392,2e-05,0.14587]
[1780118832247,43.83,73440.46,306.1,-0.00399,2e-05,0.14813]
[1780118833253,43.83,73437.11,306.1,-0.00406,2e-05,0.15059]
[1780118838288,43.84,73434.57,306.1,-0.00413,2e-05,0.15265]
[1780118843323,43.85,73434.32,306.1,-0.00414,2e-05,0.15304]
[1780118849364,43.86,73433.74,306.1,-0.00416,2e-05,0.1537]
[1780118851379,43.86,73431.15,306.1,-0.00411,2e-05,0.15169]
[1780118856414,43.87,73430.05,306.1,-0.00414,2e-05,0.15268]
[1780118861449,43.87,73430.09,306.1,-0.00415,2e-05,0.15284]
[1780118863463,43.88,73436.26,306.1,-0.00401,2e-05,0.14844]
[1780118865477,43.88,73439.19,306.1,-0.00395,2e-05,0.14644]
[1780118866484,43.88,73442.83,306.1,-0.00388,2e-05,0.14393]
[1780118871519,43.9,73444.82,306.1,-0.00385,2e-05,0.1429]
[1780118884615,43.94,73445.05,306.1,-0.00387,2e-05,0.1438]
[1780118885743,43.94,73445.05,306.1,-0.00387,2e-05,0.1438]
[1780118887571,43.95,73445.08,306.1,-0.00388,2e-05,0.14389]
[1780118894685,43.99,73445.33,306.1,-0.0039,2e-05,0.14469]
[1780118899720,44.01,73445.17,306.1,-0.00392,2e-05,0.14524]
[1780118904755,44.03,73446.0,306.1,-0.00391,2e-05,0.14508]
[1780118906769,44.04,73448.89,306.1,-0.00386,2e-05,0.14325]
[1780118911804,44.06,73452.37,306.1,-0.0037,2e-05,0.13757]
[1780118917848,44.08,73450.83,306.1,-0.00375,2e-05,0.13919]
[1780118923891,44.11,73448.12,306.1,-0.00382,2e-05,0.14168]
[1780118925905,44.12,73445.13,306.1,-0.00389,2e-05,0.14397]
[1780118930940,44.15,73445.54,306.1,-0.0039,2e-05,0.14428]
[1780118935975,44.17,73455.14,306.1,-0.00372,2e-05,0.1383]
[1780118938996,44.19,73457.8,306.1,-0.00368,2e-05,0.13687]
[1780118946046,44.22,73457.72,306.1,-0.00371,2e-05,0.13772]
[1780118951081,44.25,73459.31,306.1,-0.00369,2e-05,0.13724]
[1780118960145,44.27,73458.78,306.1,-0.00372,2e-05,0.13805]
[1780118965181,44.27,73458.06,306.1,-0.00373,2e-05,0.13854]
[1780118971989,44.27,73458.14,306.1,-0.00373,2e-05,0.13848]
[1780118972014,44.27,73458.0,306.1,-0.00363,2e-05,0.13487]
[1780118973240,44.27,73452.63,306.1,-0.00374,2e-05,0.13844]
[1780118978275,44.27,73447.3,306.1,-0.00385,2e-05,0.14206]
[1780118979282,44.27,73441.26,306.1,-0.00398,2e-05,0.14627]
[1780118981926,44.27,73437.12,306.1,-0.00407,2e-05,0.14921]
[1780118983310,44.27,73432.14,306.1,-0.00418,2e-05,0.15282]
[1780118986330,44.27,73424.46,306.1,-0.00435,2e-05,0.15852]
[1780118991366,44.29,73422.65,306.1,-0.00441,2e-05,0.16044]
[1780118996401,44.31,73422.3,306.1,-0.00443,2e-05,0.16109]
[1780119001436,44.32,73424.25,306.1,-0.0044,2e-05,0.15999]
[1780119003450,44.33,73427.39,306.1,-0.00433,2e-05,0.15778]
[1780119004457,44.33,73430.32,306.1,-0.00427,2e-05,0.15567]
[1780119009492,44.35,73431.56,306.1,-0.00425,2e-05,0.1552]
[1780119014527,44.37,73431.88,306.1,-0.00426,2e-05,0.15542]
[1780119019562,44.39,73433.51,306.1,-0.00423,2e-05,0.15466]
[1780119024597,44.41,73433.13,306.1,-0.00426,2e-05,0.15539]
[1780119029632,44.43,73433.7,306.1,-0.00426,2e-05,0.15542]
[1780119031646,44.43,73433.68,306.1,-0.00415,2e-05,0.15155]
[1780119032653,44.44,73429.79,306.1,-0.00425,2e-05,0.15448]
[1780119037689,44.46,73431.69,306.1,-0.00422,2e-05,0.15365]
[1780119041717,44.48,73434.69,306.1,-0.00417,2e-05,0.15196]
[1780119046755,44.51,73435.7,306.1,-0.00417,2e-05,0.15198]
[1780119051790,44.54,73436.66,306.1,-0.00417,2e-05,0.15191]
[1780119056825,44.57,73437.31,306.1,-0.00417,2e-05,0.15206]
[1780119061863,44.59,73438.28,306.1,-0.00417,2e-05,0.15198]
[1780119066895,44.62,73438.61,306.1,-0.00418,2e-05,0.15237]
[1780119071930,44.65,73438.96,306.1,-0.00419,2e-05,0.15275]
[1780119073112,44.65,73438.96,306.1,-0.00419,2e-05,0.15275]
[1780119079052,44.68,73439.01,306.1,-0.00421,2e-05,0.15347]
[1780119079987,44.69,73442.12,306.1,-0.00415,2e-05,0.15146]
[1780119080708,44.69,73442.12,306.1,-0.00415,2e-05,0.15146]
[1780119080996,44.69,73446.31,306.1,-0.00406,2e-05,0.14859]
[1780119086033,44.72,73446.6,306.1,-0.00408,2e-05,0.14901]
[1780119090061,44.74,73450.77,306.1,-0.004,2e-05,0.14656]
[1780119091068,44.75,73452.69,306.1,-0.00386,2e-05,0.14145]
[1780119096103,44.77,73454.94,306.1,-0.00383,2e-05,0.14052]
[1780119101138,44.8,73453.0,306.1,-0.00389,2e-05,0.14244]
[1780119106173,44.83,73455.25,306.1,-0.00386,2e-05,0.1415]
[1780119111208,44.85,73455.18,306.1,-0.00388,2e-05,0.14215]
[1780119118257,44.89,73455.95,306.1,-0.00389,2e-05,0.14247]
[1780119123292,44.91,73456.96,306.1,-0.00388,2e-05,0.14226]
[1780119128327,44.92,73455.45,306.1,-0.00392,2e-05,0.14354]
[1780119133397,44.93,73456.22,306.1,-0.00392,2e-05,0.14325]
[1780119139404,44.93,73457.16,306.1,-0.0039,2e-05,0.14261]
[1780119142426,44.93,73454.48,306.1,-0.00395,2e-05,0.14445]
[1780119147461,44.93,73454.84,306.1,-0.00394,2e-05,0.1442]
[1780119151809,44.93,73454.48,306.1,-0.00385,2e-05,0.14055]
[1780119158539,44.93,73454.54,306.1,-0.00385,2e-05,0.14051]
[1780119162567,44.93,73457.38,306.1,-0.00379,2e-05,0.1386]
[1780119168266,44.93,73458.49,306.1,-0.00377,2e-05,0.13786]
[1780119169616,44.95,73463.05,306.1,-0.00368,2e-05,0.13509]
[1780119174777,44.96,73464.51,306.1,-0.00366,2e-05,0.13448]
[1780119177068,44.98,73468.08,306.1,-0.0036,2e-05,0.13252]
[1780119179686,44.99,73463.92,306.1,-0.00369,2e-05,0.13545]
[1780119183714,45.0,73458.93,306.1,-0.0038,2e-05,0.1391]
[1780119188749,45.02,73459.01,306.1,-0.00381,2e-05,0.13942]
[1780119193784,45.04,73457.73,306.1,-0.00385,2e-05,0.14063]
[1780119198819,45.06,73452.46,306.1,-0.00397,2e-05,0.14464]
[1780119203854,45.08,73450.17,306.1,-0.00404,2e-05,0.14684]
[1780119210903,45.13,73450.71,306.1,-0.00406,2e-05,0.14746]
[1780119211910,45.13,73449.88,306.1,-0.00397,2e-05,0.14417]
[1780119216945,45.16,73448.89,306.1,-0.00401,2e-05,0.14547]
[1780119221980,45.19,73448.26,306.1,-0.00405,2e-05,0.14653]
[1780119226008,45.21,73445.48,306.1,-0.00412,2e-05,0.14898]
[1780119232051,45.24,73443.73,306.1,-0.00418,2e-05,0.15098]
[1780119237086,45.27,73443.46,306.1,-0.00421,2e-05,0.15181]
[1780119241114,45.29,73447.58,306.1,-0.00413,2e-05,0.14937]
[1780119249170,45.33,73448.22,306.1,-0.00415,2e-05,0.14992]
[1780119254205,45.36,73449.42,306.1,-0.00414,2e-05,0.1497]
[1780119259240,45.39,73449.43,306.1,-0.00416,2e-05,0.15032]
[1780119264276,45.42,73449.71,306.1,-0.00418,2e-05,0.15075]
[1780119269311,45.44,73449.67,306.1,-0.0042,2e-05,0.15141]
[1780119271325,45.45,73449.64,306.1,-0.0041,2e-05,0.1476]
[1780119276360,45.48,73450.89,306.1,-0.00409,2e-05,0.14735]
[1780119281395,45.51,73451.29,306.1,-0.0041,2e-05,0.14769]
[1780119286430,45.54,73451.45,306.1,-0.00411,2e-05,0.1482]
[1780119294486,45.58,73451.58,306.1,-0.00414,2e-05,0.14899]
[1780119299521,45.6,73451.23,306.1,-0.00416,2e-05,0.14974]
[1780119304556,45.62,73451.25,306.1,-0.00418,2e-05,0.15023]
[1780119313769,45.64,73451.85,306.1,-0.00418,2e-05,0.1502]
[1780119314309,45.64,73451.85,306.1,-0.00418,2e-05,0.1502]
[1780119319662,45.68,73450.88,306.1,-0.00423,2e-05,0.15186]
[1780119324697,45.7,73452.16,306.1,-0.00421,2e-05,0.15143]
[1780119332753,45.73,73453.17,306.1,-0.0041,2e-05,0.14737]
[1780119337789,45.76,73451.98,306.1,-0.00415,2e-05,0.14871]
[1780119343831,45.78,73454.3,306.1,-0.00411,2e-05,0.14769]
[1780119347422,45.78,73454.3,306.1,-0.00411,2e-05,0.14769]
[1780119352497,45.82,73454.09,306.1,-0.00414,2e-05,0.14855]
[1780119357539,45.83,73454.13,306.1,-0.00415,2e-05,0.14883]
[1780119359300,45.85,73454.13,306.1,-0.00416,2e-05,0.14923]
[1780119365159,45.88,73454.9,306.1,-0.00417,2e-05,0.14938]
[1780119371020,45.9,73455.23,306.1,-0.00418,2e-05,0.14975]
[1780119376428,45.92,73455.92,306.1,-0.00417,2e-05,0.14966]
[1780119376482,45.93,73460.96,306.1,-0.00407,2e-05,0.14634]
[1780119377062,45.93,73469.04,306.1,-0.0039,2e-05,0.14085]
[1780119380499,45.95,73470.17,306.1,-0.00389,2e-05,0.14043]
[1780119381563,45.95,73471.17,306.1,-0.00387,2e-05,0.13989]
[1780119390066,46.0,73472.01,306.1,-0.00388,2e-05,0.14029]
[1780119391160,46.01,73472.43,306.1,-0.00378,2e-05,0.13635]
[1780119396196,46.04,73476.01,306.1,-0.00372,2e-05,0.13462]
[1780119401232,46.06,73473.72,306.1,-0.00379,2e-05,0.13669]
[1780119406267,46.09,73474.41,306.1,-0.00379,2e-05,0.13683]
[1780119411301,46.12,73476.35,306.1,-0.00377,2e-05,0.13616]
[1780119412309,46.12,73483.53,306.1,-0.00363,2e-05,0.13168]
[1780119414217,46.13,73484.43,306.1,-0.00362,2e-05,0.13123]
[1780119415280,46.14,73484.19,306.1,-0.00363,2e-05,0.1315]
[1780119415686,46.14,73485.02,306.1,-0.00361,2e-05,0.13098]
[1780119418961,46.14,73486.12,306.1,-0.00359,2e-05,0.1304]
[1780119428428,46.15,73482.18,306.1,-0.00367,2e-05,0.133]
[1780119430441,46.15,73479.19,306.1,-0.00373,2e-05,0.13491]
[1780119435476,46.15,73479.41,306.1,-0.00373,2e-05,0.13477]
[1780119437019,46.15,73479.55,306.1,-0.00372,2e-05,0.13468]
[1780119438830,46.15,73479.89,306.1,-0.00372,2e-05,0.13446]
[1780119449576,46.16,73480.46,306.1,-0.00372,2e-05,0.13445]
[1780119451590,46.18,73480.92,306.1,-0.00361,2e-05,0.13059]
[1780119456626,46.2,73483.03,306.1,-0.00359,2e-05,0.12984]
[1780119461669,46.23,73482.16,306.1,-0.00362,2e-05,0.13096]
[1780119470732,46.28,73482.34,306.1,-0.00365,2e-05,0.13188]
[1780119476774,46.31,73482.66,306.1,-0.00366,2e-05,0.13214]
[1780119482816,46.31,73483.68,306.1,-0.00364,2e-05,0.1315]
[1780119487851,46.31,73484.45,306.1,-0.00363,2e-05,0.13101]
[1780119492886,46.31,73484.67,306.1,-0.00362,2e-05,0.13088]
[1780119498366,46.31,73485.76,306.1,-0.0036,2e-05,0.13019]
[1780119501949,46.31,73481.11,306.1,-0.00369,2e-05,0.13312]
[1780119502956,46.31,73474.74,306.1,-0.00382,2e-05,0.13723]
[1780119508296,46.31,73474.52,306.1,-0.00382,2e-05,0.13737]
[1780119511014,46.32,73477.12,306.1,-0.00367,2e-05,0.13206]
[1780119516049,46.33,73478.24,306.1,-0.00366,2e-05,0.13158]
[1780119521084,46.36,73476.2,306.1,-0.00372,2e-05,0.13346]
[1780119528133,46.4,73476.76,306.1,-0.00373,2e-05,0.13391]
[1780119534175,46.42,73476.8,306.1,-0.00375,2e-05,0.13447]
[1780119539210,46.42,73476.97,306.1,-0.00374,2e-05,0.13436]
[1780119545253,46.42,73476.98,306.1,-0.00374,2e-05,0.13436]
[1780119552302,46.42,73474.83,306.1,-0.00379,2e-05,0.13574]
[1780119557337,46.42,73475.48,306.1,-0.00377,2e-05,0.13532]
[1780119562372,46.42,73476.05,306.1,-0.00376,2e-05,0.13495]
[1780119567407,46.42,73476.06,306.1,-0.00376,2e-05,0.13495]
[1780119571435,46.42,73476.6,306.1,-0.00365,2e-05,0.13075]
[1780119576470,46.42,73475.51,306.1,-0.00367,2e-05,0.13144]
[1780119581504,46.42,73476.63,306.1,-0.00365,2e-05,0.13073]
[1780119584767,46.42,73478.88,306.1,-0.0036,2e-05,0.12932]
[1780119585529,46.42,73478.85,306.1,-0.0036,2e-05,0.12934]
[1780119585599,46.42,73478.85,306.1,-0.0036,2e-05,0.12934]
[1780119591102,46.42,73479.11,306.1,-0.0036,2e-05,0.12918]
[1780119596611,46.42,73479.28,306.1,-0.00359,2e-05,0.12908]
[1780119602655,46.42,73479.38,306.1,-0.00359,2e-05,0.12901]
[1780119607690,46.42,73479.87,306.1,-0.00358,2e-05,0.12871]
[1780119612725,46.42,73474.65,306.1,-0.00368,2e-05,0.13198]
[1780119617760,46.42,73472.81,306.1,-0.00372,2e-05,0.13315]
[1780119618767,46.42,73469.93,306.1,-0.00378,2e-05,0.135]
[1780119623802,46.42,73468.73,306.1,-0.0038,2e-05,0.13578]
[1780119628929,46.42,73469.08,306.1,-0.0038,2e-05,0.13555]
[1780119631858,46.42,73468.89,306.1,-0.00369,2e-05,0.13178]
[1780119637900,46.42,73469.38,306.1,-0.00368,2e-05,0.13147]
[1780119643499,46.42,73469.38,306.1,-0.00368,2e-05,0.13147]
[1780119651003,46.42,73469.49,306.1,-0.00368,2e-05,0.1314]
[1780119657046,46.42,73469.91,306.1,-0.00367,2e-05,0.13113]
[1780119665103,46.42,73470.25,306.1,-0.00367,2e-05,0.13092]
[1780119671144,46.42,73471.35,306.1,-0.00364,2e-05,0.13022]
[1780119676180,46.42,73471.3,306.1,-0.00365,2e-05,0.13025]
[1780119681215,46.42,73471.51,306.1,-0.00364,2e-05,0.13012]
[1780119686250,46.42,73472.56,306.1,-0.00362,2e-05,0.12947]
[1780119687257,46.42,73477.03,306.1,-0.00353,2e-05,0.1267]
[1780119688264,46.42,73480.1,306.1,-0.00348,2e-05,0.12483]
[1780119691286,46.42,73480.47,306.1,-0.00337,2e-05,0.12093]
[1780119696321,46.42,73482.27,306.1,-0.00334,2e-05,0.11987]
[1780119701356,46.42,73482.72,306.1,-0.00333,2e-05,0.1196]
[1780119706391,46.42,73481.78,306.1,-0.00335,2e-05,0.12015]
[1780119711981,46.42,73481.8,306.1,-0.00334,2e-05,0.12014]
[1780119717227,46.42,73481.76,306.1,-0.00335,2e-05,0.12017]
[1780119722503,46.42,73481.83,306.1,-0.00334,2e-05,0.12012]
[1780119725524,46.42,73477.63,306.1,-0.00342,2e-05,0.12261]
[1780119729553,46.42,73473.09,306.1,-0.00351,2e-05,0.12536]
[1780119735595,46.42,73472.57,306.1,-0.00352,2e-05,0.12567]
[1780119741727,46.42,73472.57,306.1,-0.00352,2e-05,0.12567]
[1780119747679,46.42,73472.19,306.1,-0.00352,2e-05,0.12591]
[1780119752714,46.42,73472.16,306.1,-0.00342,2e-05,0.1222]
[1780119758756,46.42,73472.29,306.1,-0.00342,2e-05,0.12212]
[1780119766814,46.42,73471.79,306.1,-0.00343,2e-05,0.12242]
[1780119771850,46.42,73472.13,306.1,-0.00342,2e-05,0.12221]
[1780119777892,46.42,73472.43,306.1,-0.00342,2e-05,0.12204]
[1780119785948,46.42,73472.4,306.1,-0.00342,2e-05,0.12205]
[1780119790983,46.42,73472.43,306.1,-0.00342,2e-05,0.12204]
[1780119796018,46.42,73473.02,306.1,-0.00341,2e-05,0.12168]
[1780119804076,46.42,73473.8,306.1,-0.00339,2e-05,0.12122]
[1780119811125,46.42,73473.21,306.1,-0.0033,2e-05,0.11792]
[1780119816160,46.42,73471.5,306.1,-0.00333,2e-05,0.11892]
[1780119822201,46.42,73471.42,306.1,-0.00334,2e-05,0.11896]
[1780119827236,46.42,73471.63,306.1,-0.00333,2e-05,0.11884]
[1780119834286,46.42,73471.01,306.1,-0.00334,2e-05,0.1192]
[1780119839320,46.42,73471.57,306.1,-0.00333,2e-05,0.11887]
[1780119844356,46.42,73471.93,306.1,-0.00333,2e-05,0.11866]
[1780119851405,46.42,73477.92,306.1,-0.00322,2e-05,0.1152]
[1780119852412,46.42,73481.07,306.1,-0.00316,2e-05,0.11342]
[1780119860468,46.42,73482.07,306.1,-0.00315,2e-05,0.11286]
[1780119867517,46.42,73482.05,306.1,-0.00315,2e-05,0.11287]
[1780119874837,46.42,73482.26,306.1,-0.00314,2e-05,0.11275]
[1780119874938,46.42,73482.26,306.1,-0.00305,2e-05,0.10928]
[1780119882622,46.42,73482.78,306.1,-0.00304,2e-05,0.10899]
[1780119887657,46.42,73484.33,306.1,-0.00301,2e-05,0.10815]
[1780119892691,46.42,73486.02,306.1,-0.00298,2e-05,0.10724]
[1780119899741,46.42,73485.86,306.1,-0.00299,2e-05,0.10733]
[1780119905783,46.42,73485.05,306.1,-0.003,2e-05,0.10776]
[1780119914845,46.42,73485.35,306.1,-0.003,2e-05,0.1076]
[1780119921895,46.42,73487.3,306.1,-0.00296,2e-05,0.10655]
[1780119926930,46.42,73487.03,306.1,-0.00297,2e-05,0.1067]
[1780119931967,46.42,73487.25,306.1,-0.00287,2e-05,0.10323]
[1780119937002,46.42,73488.29,306.1,-0.00286,2e-05,0.10269]
[1780119942039,46.42,73488.31,306.1,-0.00286,2e-05,0.10268]
[1780119947074,46.42,73489.26,306.1,-0.00284,2e-05,0.10219]
[1780119958054,46.42,73489.1,306.1,-0.00284,2e-05,0.10227]
[1780119963202,46.42,73489.46,306.1,-0.00284,2e-05,0.10209]
[1780119969244,46.42,73489.24,306.1,-0.00284,2e-05,0.1022]
[1780119974280,46.42,73492.0,306.1,-0.0028,2e-05,0.10078]
[1780119979314,46.42,73493.93,306.1,-0.00277,2e-05,0.0998]
[1780119984350,46.42,73494.63,306.1,-0.00276,2e-05,0.09944]
[1780119989384,46.42,73496.17,306.1,-0.00273,2e-05,0.09867]
[1780119992003,46.42,73496.99,306.1,-0.00263,1e-05,0.09509]
[1780119994051,46.42,73493.23,306.1,-0.00269,2e-05,0.09694]
[1780119994419,46.42,73490.22,306.1,-0.00274,2e-05,0.09845]
[1780120001137,46.42,73490.14,306.1,-0.00274,2e-05,0.09849]
[1780120007510,46.42,73490.6,306.1,-0.00273,2e-05,0.09825]
[1780120012545,46.42,73490.3,306.1,-0.00274,2e-05,0.0984]
[1780120017580,46.42,73490.12,306.1,-0.00274,2e-05,0.0985]
[1780120022615,46.42,73490.48,306.1,-0.00273,2e-05,0.09831]
[1780120026648,46.42,73495.9,306.1,-0.00265,2e-05,0.09563]
[1780120029669,46.42,73498.78,306.1,-0.00261,1e-05,0.09422]
[1780120034704,46.42,73499.48,306.1,-0.0026,1e-05,0.09389]
[1780120039739,46.42,73499.93,306.1,-0.00259,1e-05,0.09367]
[1780120042220,46.42,73512.82,306.1,-0.00241,1e-05,0.08764]
[1780120043767,46.42,73519.06,306.1,-0.00232,1e-05,0.08485]
[1780120048803,46.42,73522.5,306.1,-0.00228,1e-05,0.08334]
[1780120050817,46.42,73525.91,306.1,-0.00223,1e-05,0.08187]
[1780120051824,46.42,73528.47,306.1,-0.00212,1e-05,0.07805]
[1780120052831,46.42,73525.66,306.1,-0.00216,1e-05,0.07922]
[1780120057866,46.42,73526.96,306.1,-0.00214,1e-05,0.07868]
[1780120061894,46.42,73529.84,306.1,-0.00211,1e-05,0.07749]
[1780120066929,46.42,73530.87,306.1,-0.0021,1e-05,0.07707]
[1780120071964,46.42,73532.36,306.1,-0.00208,1e-05,0.07647]
[1780120075992,46.42,73535.71,306.1,-0.00204,1e-05,0.07512]
[1780120079013,46.42,73538.95,306.1,-0.002,1e-05,0.07384]
[1780120085058,46.42,73542.8,306.1,-0.00195,1e-05,0.07235]
[1780120090093,46.42,73544.25,306.1,-0.00194,1e-05,0.07179]
[1780120095128,46.42,73542.64,306.1,-0.00196,1e-05,0.07241]
[1780120098151,46.42,73539.73,306.1,-0.00199,1e-05,0.07354]
[1780120103186,46.42,73538.04,306.1,-0.00201,1e-05,0.0742]
[1780120109228,46.42,73541.21,306.1,-0.00197,1e-05,0.07296]
[1780120111242,46.42,73541.28,306.1,-0.0019,1e-05,0.0704]
[1780120115270,46.42,73544.9,306.1,-0.00186,1e-05,0.06904]
[1780120119299,46.42,73540.79,306.1,-0.00191,1e-05,0.07058]
[1780120124334,46.42,73537.55,306.1,-0.00195,1e-05,0.07182]
[1780120132390,46.42,73535.44,306.1,-0.00197,1e-05,0.07263]
[1780120137425,46.42,73535.51,306.1,-0.00197,1e-05,0.0726]
[1780120141454,46.42,73540.14,306.1,-0.00192,1e-05,0.07083]
[1780120146674,46.42,73540.71,306.1,-0.00191,1e-05,0.07061]
[1780120151523,46.42,73535.82,306.1,-0.00197,1e-05,0.07248]
[1780120156559,46.42,73535.98,306.1,-0.00196,1e-05,0.07242]
[1780120161594,46.42,73537.87,306.1,-0.00194,1e-05,0.07169]
[1780120166629,46.42,73538.67,306.1,-0.00193,1e-05,0.07139]
[1780120169651,46.42,73534.83,306.1,-0.00198,1e-05,0.07287]
[1780120171370,46.42,73534.24,306.1,-0.00192,1e-05,0.07053]
[1780120176700,46.42,73532.76,306.1,-0.00193,1e-05,0.0711]
[1780120181735,46.42,73532.97,306.1,-0.00193,1e-05,0.07102]
[1780120186770,46.42,73532.47,306.1,-0.00194,1e-05,0.07121]
[1780120187777,46.42,73529.5,306.1,-0.00197,1e-05,0.07235]
[1780120188784,46.42,73520.16,306.1,-0.00208,1e-05,0.07605]
[1780120193819,46.42,73518.56,306.1,-0.0021,1e-05,0.0767]
[1780120198854,46.42,73520.03,306.1,-0.00208,1e-05,0.0761]
[1780120202882,46.42,73526.07,306.1,-0.00201,1e-05,0.07369]
[1780120203889,46.42,73529.4,306.1,-0.00197,1e-05,0.07239]
[1780120208924,46.42,73530.36,306.1,-0.00196,1e-05,0.07202]
[1780120213974,46.42,73527.5,306.1,-0.00199,1e-05,0.07313]
[1780120219009,46.42,73527.63,306.1,-0.00199,1e-05,0.07308]
[1780120225061,46.42,73528.71,306.1,-0.00198,1e-05,0.07266]
[1780120230097,46.42,73528.99,306.1,-0.00198,1e-05,0.07255]
[1780120231104,46.42,73529.2,306.1,-0.00191,1e-05,0.06991]
[1780120236139,46.42,73529.77,306.1,-0.0019,1e-05,0.06969]
[1780120242867,46.42,73529.77,306.1,-0.0019,1e-05,0.06969]
[1780120248223,46.42,73530.03,306.1,-0.0019,1e-05,0.06959]
[1780120254264,46.42,73529.93,306.1,-0.0019,1e-05,0.06963]
[1780120259300,46.42,73529.73,306.1,-0.0019,1e-05,0.06971]
[1780120262322,46.42,73535.26,306.1,-0.00184,1e-05,0.06765]
[1780120267357,46.42,73536.36,306.1,-0.00183,1e-05,0.06725]
[1780120272392,46.42,73536.47,306.1,-0.00182,1e-05,0.06721]
[1780120274406,46.42,73529.32,306.1,-0.0019,1e-05,0.06986]
[1780120275413,46.42,73526.36,306.1,-0.00194,1e-05,0.07098]
[1780120280448,46.42,73524.86,306.1,-0.00196,1e-05,0.07156]
[1780120285483,46.42,73522.22,306.1,-0.00199,1e-05,0.07258]
[1780120290518,46.42,73522.37,306.1,-0.00198,1e-05,0.07253]
[1780120292532,46.42,73522.43,306.1,-0.00191,1e-05,0.06992]
[1780120297567,46.42,73522.33,306.1,-0.00192,1e-05,0.06996]
[1780120301596,46.42,73518.83,306.1,-0.00196,1e-05,0.0713]
[1780120304617,46.42,73515.24,306.1,-0.002,1e-05,0.07269]
[1780120309652,46.42,73515.46,306.1,-0.002,1e-05,0.07261]
[1780120313680,46.42,73519.15,306.1,-0.00195,1e-05,0.07117]
[1780120319722,46.42,73520.61,306.1,-0.00194,1e-05,0.07061]
[1780120324757,46.42,73520.46,306.1,-0.00194,1e-05,0.07067]
[1780120327778,46.42,73516.73,306.1,-0.00198,1e-05,0.07211]
[1780120332813,46.42,73516.54,306.1,-0.00198,1e-05,0.07218]
[1780120337848,46.42,73513.11,306.1,-0.00202,1e-05,0.07353]
[1780120343890,46.42,73512.92,306.1,-0.00203,1e-05,0.07361]
[1780120346910,46.42,73509.25,306.1,-0.00207,1e-05,0.07507]
[1780120351946,46.42,73507.64,306.1,-0.00202,1e-05,0.07304]
[1780120356981,46.42,73507.68,306.1,-0.00202,1e-05,0.07302]
[1780120362016,46.42,73507.68,306.1,-0.00202,1e-05,0.07302]
[1780120367051,46.42,73507.62,306.1,-0.00202,1e-05,0.07305]
[1780120372086,46.42,73507.25,306.1,-0.00202,1e-05,0.07319]
[1780120377121,46.42,73506.46,306.1,-0.00203,1e-05,0.0735]
[1780120382156,46.42,73506.55,306.1,-0.00203,1e-05,0.07347]
[1780120390213,46.42,73506.27,306.1,-0.00203,1e-05,0.07358]
[1780120401290,46.42,73506.36,306.1,-0.00203,1e-05,0.07354]
[1780120406326,46.42,73506.38,306.1,-0.00203,1e-05,0.07354]
[1780120412368,46.42,73505.39,306.1,-0.00197,1e-05,0.07128]
[1780120417403,46.42,73504.9,306.1,-0.00198,1e-05,0.07147]
[1780120422438,46.42,73504.88,306.1,-0.00198,1e-05,0.07147]
[1780120427473,46.42,73504.69,306.1,-0.00198,1e-05,0.07155]
[1780120433519,46.42,73504.76,306.1,-0.00198,1e-05,0.07152]
[1780120438554,46.42,73504.45,306.1,-0.00198,1e-05,0.07164]
[1780120443589,46.42,73504.7,306.1,-0.00198,1e-05,0.07154]
[1780120448624,46.42,73502.72,306.1,-0.002,1e-05,0.07232]
[1780120453658,46.42,73502.82,306.1,-0.002,1e-05,0.07228]
[1780120456760,46.42,73502.02,306.1,-0.00201,1e-05,0.07259]
[1780120463729,46.42,73500.84,306.1,-0.00203,1e-05,0.07306]
[1780120468764,46.42,73500.88,306.1,-0.00203,1e-05,0.07304]
[1780120469873,46.42,73500.88,306.1,-0.00203,1e-05,0.07304]
[1780120471785,46.42,73500.47,306.1,-0.00196,1e-05,0.07055]
[1780120476820,46.42,73503.2,306.1,-0.00193,1e-05,0.06951]
[1780120478834,46.42,73506.9,306.1,-0.00189,1e-05,0.06811]
[1780120483869,46.42,73507.57,306.1,-0.00188,1e-05,0.06786]
[1780120488343,46.42,73511.44,306.1,-0.00183,1e-05,0.06643]
[1780120490919,46.42,73514.33,306.1,-0.0018,1e-05,0.06538]
[1780120497975,46.42,73518.7,306.1,-0.00175,1e-05,0.06382]
[1780120503010,46.42,73519.17,306.1,-0.00175,1e-05,0.06366]
[1780120510060,46.42,73519.06,306.1,-0.00175,1e-05,0.06369]
[1780120515096,46.42,73520.85,306.1,-0.00173,1e-05,0.06307]
[1780120520131,46.42,73522.87,306.1,-0.00171,1e-05,0.06236]
[1780120525166,46.42,73523.34,306.1,-0.00171,1e-05,0.0622]
[1780120528186,46.42,73526.27,306.1,-0.00168,1e-05,0.0612]
[1780120531208,46.42,73526.18,306.1,-0.00161,1e-05,0.05891]
[1780120536243,46.42,73527.58,306.1,-0.0016,1e-05,0.05845]
[1780120541278,46.42,73527.96,306.1,-0.0016,1e-05,0.05832]
[1780120547320,46.42,73529.18,306.1,-0.00158,1e-05,0.05792]
[1780120552355,46.42,73528.3,306.1,-0.00159,1e-05,0.05821]
[1780120553362,46.42,73524.76,306.1,-0.00163,1e-05,0.05938]
[1780120558397,46.42,73523.02,306.1,-0.00165,1e-05,0.05996]
[1780120565446,46.42,73522.3,306.1,-0.00165,1e-05,0.0602]
[1780120573799,46.42,73522.63,306.1,-0.00165,1e-05,0.06009]
[1780120579544,46.42,73520.96,306.1,-0.00167,1e-05,0.06065]
[1780120584578,46.42,73520.62,306.1,-0.00167,1e-05,0.06077]
[1780120589615,46.42,73525.14,306.1,-0.00162,1e-05,0.05925]
[1780120591639,46.42,73528.9,306.1,-0.00153,1e-05,0.05578]
[1780120596676,46.42,73529.46,306.1,-0.00152,1e-05,0.0556]
[1780120601726,46.42,73529.85,306.1,-0.00152,1e-05,0.05548]
[1780120607753,46.42,73528.63,306.1,-0.00153,1e-05,0.05586]
[1780120612788,46.42,73526.74,306.1,-0.00155,1e-05,0.05646]
[1780120617823,46.42,73526.8,306.1,-0.00155,1e-05,0.05644]
[1780120621852,46.42,73523.59,306.1,-0.00158,1e-05,0.05748]
[1780120625879,46.42,73516.71,306.1,-0.00165,1e-05,0.05975]
[1780120627892,46.42,73512.28,306.1,-0.00169,1e-05,0.06125]
[1780120632928,46.42,73509.95,306.1,-0.00172,1e-05,0.06205]
[1780120637964,46.42,73510.04,306.1,-0.00172,1e-05,0.06202]
[1780120642998,46.42,73509.86,306.1,-0.00172,1e-05,0.06208]
[1780120648036,46.42,73511.61,306.1,-0.0017,1e-05,0.06148]
[1780120651057,46.42,73511.65,306.1,-0.00163,1e-05,0.0591]
[1780120659113,46.42,73511.68,306.1,-0.00163,1e-05,0.05909]
[1780120665155,46.42,73512.76,306.1,-0.00162,1e-05,0.05873]
[1780120666162,46.42,73515.66,306.1,-0.00159,1e-05,0.05778]
[1780120671197,46.42,73512.06,306.1,-0.00163,1e-05,0.05897]
[1780120676231,46.42,73509.51,306.1,-0.00166,1e-05,0.05982]
[1780120681267,46.42,73508.73,306.1,-0.00166,1e-05,0.06008]
[1780120686314,46.42,73508.14,306.1,-0.00167,1e-05,0.06028]
[1780120691349,46.42,73508.69,306.1,-0.00166,1e-05,0.0601]
[1780120698398,46.42,73509.22,306.1,-0.00166,1e-05,0.05992]
[1780120703433,46.42,73510.45,306.1,-0.00165,1e-05,0.05951]
[1780120708468,46.42,73510.62,306.1,-0.00165,1e-05,0.05945]
[1780120709382,46.42,73510.62,306.1,-0.00165,1e-05,0.05945]
[1780120711387,46.42,73510.62,306.1,-0.00158,1e-05,0.05713]
[1780120715517,46.42,73513.28,306.1,-0.00156,1e-05,0.05627]
[1780120720552,46.42,73513.12,306.1,-0.00156,1e-05,0.05633]
[1780120723573,46.42,73509.89,306.1,-0.00159,1e-05,0.05737]
[1780120726475,46.42,73508.79,306.1,-0.0016,1e-05,0.05773]
[1780120731629,46.42,73507.61,306.1,-0.00161,1e-05,0.05812]
[1780120736664,46.42,73505.84,306.1,-0.00163,1e-05,0.0587]
[1780120736999,46.42,73505.84,306.1,-0.00163,1e-05,0.0587]
[1780120742706,46.42,73506.23,306.1,-0.00163,1e-05,0.05857]
[1780120751770,46.42,73506.23,306.1,-0.00163,1e-05,0.05857]
[1780120756804,46.42,73506.26,306.1,-0.00163,1e-05,0.05856]
[1780120761840,46.42,73506.87,306.1,-0.00162,1e-05,0.05836]
[1780120767882,46.42,73507.12,306.1,-0.00162,1e-05,0.05828]
[1780120772917,46.42,73506.89,306.1,-0.00156,1e-05,0.05606]
[1780120778959,46.42,73505.84,306.1,-0.00157,1e-05,0.0564]
[1780120783994,46.42,73505.91,306.1,-0.00157,1e-05,0.05637]
[1780120790036,46.42,73506.09,306.1,-0.00156,1e-05,0.05631]
[1780120795071,46.42,73507.08,306.1,-0.00155,1e-05,0.056]
[1780120799099,46.42,73510.42,306.1,-0.00152,1e-05,0.05494]
[1780120802141,46.42,73514.95,306.1,-0.00148,1e-05,0.05353]
[1780120804565,46.42,73515.38,306.1,-0.00148,1e-05,0.05339]
[1780120806175,46.42,73518.91,306.1,-0.00144,1e-05,0.05232]
[1780120809857,46.42,73518.72,306.1,-0.00144,1e-05,0.05238]
[1780120815232,46.42,73519.68,306.1,-0.00144,1e-05,0.05209]
[1780120820267,46.42,73519.91,306.1,-0.00143,1e-05,0.05202]
[1780120826309,46.42,73522.54,306.1,-0.00141,1e-05,0.05123]
[1780120831344,46.42,73522.63,306.1,-0.00135,1e-05,0.04912]
[1780120836569,46.42,73522.01,306.1,-0.00136,1e-05,0.0493]
[1780120838632,46.42,73520.54,306.1,-0.00137,1e-05,0.04972]
[1780120839535,46.42,73519.46,306.1,-0.00138,1e-05,0.05004]
[1780120845617,46.42,73519.67,306.1,-0.00138,1e-05,0.04998]
[1780120849470,46.42,73514.72,306.1,-0.00142,1e-05,0.05143]
[1780120854505,46.42,73512.63,306.1,-0.00144,1e-05,0.05206]
[1780120855512,46.42,73515.79,306.1,-0.00141,1e-05,0.05112]
[1780120858015,46.42,73520.15,306.1,-0.00137,1e-05,0.04984]
[1780120864575,46.42,73521.08,306.1,-0.00137,1e-05,0.04957]
[1780120869610,46.42,73518.9,306.1,-0.00139,1e-05,0.0502]
[1780120874645,46.42,73518.09,306.1,-0.00139,1e-05,0.05044]
[1780120877666,46.42,73513.89,306.1,-0.00143,1e-05,0.05168]
[1780120882701,46.42,73512.21,306.1,-0.00145,1e-05,0.05219]
[1780120887736,46.42,73513.54,306.1,-0.00143,1e-05,0.05179]
[1780120893778,46.42,73513.72,306.1,-0.00137,1e-05,0.04961]
[1780120898813,46.42,73516.65,306.1,-0.00135,1e-05,0.04877]
[1780120903847,46.42,73518.15,306.1,-0.00134,1e-05,0.04834]
[1780120910897,46.42,73519.15,306.1,-0.00133,1e-05,0.04806]
[1780120913918,46.42,73512.93,306.1,-0.00138,1e-05,0.04984]
[1780120919960,46.42,73514.35,306.1,-0.00137,1e-05,0.04943]
[1780120921974,46.42,73516.97,306.1,-0.00135,1e-05,0.04868]
[1780120926005,46.42,73519.81,306.1,-0.00132,1e-05,0.04788]
[1780120927012,46.42,73517.24,306.1,-0.00134,1e-05,0.0486]
[1780120932047,46.42,73515.71,306.1,-0.00136,1e-05,0.04904]
[1780120939098,46.42,73516.12,306.1,-0.00135,1e-05,0.04892]
[1780120942118,46.42,73518.94,306.1,-0.00133,1e-05,0.04812]
[1780120948161,46.42,73520.58,306.1,-0.00131,1e-05,0.04766]
[1780120953196,46.42,73520.89,306.1,-0.00126,1e-05,0.04558]
[1780120964273,46.42,73520.81,306.1,-0.00126,1e-05,0.0456]
[1780120971321,46.42,73521.52,306.1,-0.00125,1e-05,0.04541]
[1780120978372,46.42,73521.7,306.1,-0.00125,1e-05,0.04536]
[1780120983407,46.42,73518.26,306.1,-0.00128,1e-05,0.04629]
[1780120991463,46.42,73515.88,306.1,-0.0013,1e-05,0.04695]
[1780120997505,46.42,73512.18,306.1,-0.00133,1e-05,0.04798]
[1780121002541,46.42,73508.65,306.1,-0.00136,1e-05,0.04899]
[1780121007576,46.42,73508.61,306.1,-0.00136,1e-05,0.049]
[1780121012611,46.42,73509.06,306.1,-0.0013,1e-05,0.04682]
[1780121014625,46.42,73516.11,306.1,-0.00124,1e-05,0.0449]
[1780121020667,46.42,73518.16,306.1,-0.00123,1e-05,0.04435]
[1780121022682,46.42,73521.44,306.1,-0.0012,1e-05,0.04349]
[1780121028723,46.42,73522.92,306.1,-0.00119,1e-05,0.04311]
[1780121033759,46.42,73523.6,306.1,-0.00118,1e-05,0.04294]
[1780121038794,46.42,73524.94,306.1,-0.00117,1e-05,0.04259]
[1780121041816,46.42,73518.76,306.1,-0.00122,1e-05,0.04419]
[1780121046880,46.42,73518.47,306.1,-0.00122,1e-05,0.04427]
[1780121052823,46.42,73519.79,306.1,-0.00121,1e-05,0.04392]
[1780121052892,46.42,73522.34,306.1,-0.00119,1e-05,0.04326]
[1780121057927,46.42,73523.08,306.1,-0.00119,1e-05,0.04307]
[1780121062510,46.42,73522.22,306.1,-0.00119,1e-05,0.04329]
[1780121071018,46.42,73522.51,306.1,-0.00114,1e-05,0.04134]
[1780121072866,46.42,73522.51,306.1,-0.00114,1e-05,0.04134]
[1780121073964,46.42,73522.51,306.1,-0.00114,1e-05,0.04134]
[1780121076053,46.42,73517.59,306.1,-0.00118,1e-05,0.04258]
[1780121077059,46.42,73514.83,306.1,-0.0012,1e-05,0.0433]
[1780121080081,46.42,73508.26,306.1,-0.00125,1e-05,0.04503]
[1780121085116,46.42,73504.68,306.1,-0.00128,1e-05,0.046]
[1780121090151,46.42,73504.59,306.1,-0.00128,1e-05,0.04603]
[1780121096196,46.42,73504.53,306.1,-0.00128,1e-05,0.04605]
[1780121099217,46.42,73501.96,306.1,-0.00131,1e-05,0.04676]
[1780121100213,46.42,73501.96,306.1,-0.00131,1e-05,0.04676]
[1780121104253,46.42,73497.28,306.1,-0.00135,1e-05,0.04807]
[1780121107892,46.42,73495.38,306.1,-0.00136,1e-05,0.04862]
[1780121107893,46.42,73495.38,306.1,-0.00136,1e-05,0.04862]
[1780121109176,46.42,73494.26,306.1,-0.00137,1e-05,0.04894]
[1780121109288,46.42,73489.24,306.1,-0.00142,1e-05,0.05042]
[1780121111302,46.42,73485.24,306.1,-0.00146,1e-05,0.05162]
[1780121114323,46.42,73481.99,306.1,-0.00149,1e-05,0.05261]
[1780121118351,46.42,73478.92,306.1,-0.00152,1e-05,0.05357]
[1780121121372,46.42,73475.62,306.1,-0.00155,1e-05,0.05462]
[1780121122119,46.42,73475.62,306.1,-0.00155,1e-05,0.05462]
[1780121123432,46.42,73474.36,306.1,-0.00156,1e-05,0.05502]
[1780121132449,46.42,73471.82,306.1,-0.00152,1e-05,0.05352]
[1780121136477,46.42,73476.96,306.1,-0.00147,1e-05,0.05192]
[1780121137484,46.42,73480.39,306.1,-0.00144,1e-05,0.05088]
[1780121140575,46.42,73480.89,306.1,-0.00144,1e-05,0.05073]
[1780121146272,46.42,73477.82,306.1,-0.00146,1e-05,0.05166]
[1780121153990,46.42,73477.94,306.1,-0.00146,1e-05,0.05162]
[1780121160646,46.42,73477.94,306.1,-0.00146,1e-05,0.05162]
[1780121165682,46.42,73478.64,306.1,-0.00146,1e-05,0.05141]
[1780121170717,46.42,73476.05,306.1,-0.00148,1e-05,0.0522]
[1780121176759,46.42,73473.75,306.1,-0.0015,1e-05,0.05292]
[1780121179844,46.42,73471.44,306.1,-0.00153,1e-05,0.05364]
[1780121181651,46.42,73473.32,306.1,-0.00151,1e-05,0.05305]
[1780121186829,46.42,73473.97,306.1,-0.0015,1e-05,0.05285]
[1780121191864,46.42,73473.96,306.1,-0.00144,1e-05,0.05061]
[1780121198913,46.42,73474.18,306.1,-0.00144,1e-05,0.05055]
[1780121205964,46.42,73474.18,306.1,-0.00144,1e-05,0.05055]
[1780121210999,46.42,73476.67,306.1,-0.00141,1e-05,0.0498]
[1780121213501,46.42,73476.71,306.1,-0.00141,1e-05,0.04979]
[1780121214414,46.42,73476.71,306.1,-0.00141,1e-05,0.04979]
[1780121219520,46.42,73477.39,306.1,-0.00141,1e-05,0.04959]
[1780121219521,46.42,73477.39,306.1,-0.00141,1e-05,0.04959]
[1780121224946,46.42,73477.12,306.1,-0.00141,1e-05,0.04967]
[1780121229765,46.42,73477.12,306.1,-0.00141,1e-05,0.04967]
[1780121236177,46.42,73477.15,306.1,-0.00141,1e-05,0.04966]
[1780121241212,46.42,73475.79,306.1,-0.00142,1e-05,0.05006]
[1780121247254,46.42,73474.91,306.1,-0.00143,1e-05,0.05033]
[1780121251282,46.42,73474.02,306.1,-0.00138,1e-05,0.04842]
[1780121256317,46.42,73473.88,306.1,-0.00138,1e-05,0.04846]
[1780121261353,46.42,73471.34,306.1,-0.0014,1e-05,0.0492]
[1780121266388,46.42,73470.72,306.1,-0.00141,1e-05,0.04938]
[1780121271423,46.42,73469.91,306.1,-0.00142,1e-05,0.04962]
[1780121277465,46.42,73469.22,306.1,-0.00142,1e-05,0.04983]
[1780121283507,46.42,73468.6,306.1,-0.00143,1e-05,0.05001]
[1780121288542,46.42,73465.09,306.1,-0.00146,1e-05,0.05107]
[1780121290241,46.42,73465.2,306.1,-0.00146,1e-05,0.05104]
[1780121291563,46.42,73453.12,306.1,-0.00158,1e-05,0.05484]
[1780121293487,46.42,73452.53,306.1,-0.00159,1e-05,0.05503]
[1780121296598,46.42,73451.72,306.1,-0.00159,1e-05,0.05529]
[1780121302648,46.42,73450.22,306.1,-0.00161,1e-05,0.05578]
[1780121303227,46.42,73450.22,306.1,-0.00161,1e-05,0.05578]
[1780121305802,46.42,73448.5,306.1,-0.00163,1e-05,0.05635]
[1780121308682,46.42,73442.92,306.1,-0.00169,1e-05,0.05823]
[1780121311703,46.42,73441.91,306.1,-0.00163,1e-05,0.05611]
[1780121316395,46.42,73441.74,306.1,-0.00163,1e-05,0.05617]
[1780121318752,46.42,73438.34,306.1,-0.00167,1e-05,0.05731]
[1780121322780,46.42,73444.66,306.1,-0.0016,1e-05,0.0552]
[1780121323610,46.42,73444.66,306.1,-0.0016,1e-05,0.0552]
[1780121323787,46.42,73449.01,306.1,-0.00155,1e-05,0.0538]
[1780121324879,46.42,73449.01,306.1,-0.00155,1e-05,0.0538]
[1780121325139,46.42,73452.36,306.1,-0.00152,1e-05,0.05273]
[1780121325688,46.42,73452.36,306.1,-0.00152,1e-05,0.05273]
[1780121325689,46.42,73452.36,306.1,-0.00152,1e-05,0.05273]
[1780121326808,46.42,73455.43,306.1,-0.00149,1e-05,0.05177]
[1780121330974,46.42,73456.08,306.1,-0.00148,1e-05,0.05157]
[1780121332289,46.42,73456.08,306.1,-0.00148,1e-05,0.05157]
[1780121334498,46.42,73456.08,306.1,-0.00148,1e-05,0.05157]
[1780121336377,46.42,73456.23,306.1,-0.00148,1e-05,0.05153]
[1780121338010,46.42,73449.08,306.1,-0.00155,1e-05,0.05377]
[1780121339771,46.42,73447.93,306.1,-0.00157,1e-05,0.05414]
[1780121340840,46.42,73446.79,306.1,-0.00158,1e-05,0.05451]
[1780121341958,46.42,73447.51,306.1,-0.00157,1e-05,0.05428]
[1780121347207,46.42,73446.75,306.1,-0.00158,1e-05,0.05452]
[1780121347972,46.42,73449.62,306.1,-0.00155,1e-05,0.0536]
[1780121350273,46.42,73450.8,306.1,-0.00154,1e-05,0.05322]
[1780121350297,46.42,73448.11,306.1,-0.00156,1e-05,0.05408]
[1780121352000,46.42,73452.14,306.1,-0.00152,1e-05,0.0528]
[1780121358042,46.42,73452.8,306.1,-0.00152,1e-05,0.05259]
[1780121363077,46.42,73452.55,306.1,-0.00152,1e-05,0.05267]
[1780121368112,46.42,73453.09,306.1,-0.00151,1e-05,0.0525]
[1780121371373,46.42,73453.07,306.1,-0.00145,1e-05,0.05023]
[1780121374154,46.42,73449.8,306.1,-0.00148,1e-05,0.05123]
[1780121379189,46.42,73448.03,306.1,-0.0015,1e-05,0.05177]
[1780121384223,46.42,73447.54,306.1,-0.0015,1e-05,0.05193]
[1780121389265,46.42,73444.83,306.1,-0.00153,1e-05,0.05278]
[1780121394300,46.42,73442.84,306.1,-0.00155,1e-05,0.05341]
[1780121399335,46.42,73441.41,306.1,-0.00156,1e-05,0.05387]
[1780121401350,46.42,73445.42,306.1,-0.00152,1e-05,0.05259]
[1780121406384,46.42,73446.59,306.1,-0.00151,1e-05,0.05222]
[1780121411420,46.42,73447.25,306.1,-0.00151,1e-05,0.05202]
[1780121416455,46.42,73447.55,306.1,-0.0015,1e-05,0.05192]
[1780121420125,46.42,73447.52,306.1,-0.0015,1e-05,0.05193]
[1780121425518,46.42,73448.06,306.1,-0.0015,1e-05,0.05177]
[1780121431560,46.42,73447.7,306.1,-0.00144,1e-05,0.0496]
[1780121436599,46.42,73447.63,306.1,-0.00144,1e-05,0.04962]
[1780121441634,46.42,73446.43,306.1,-0.00145,1e-05,0.04998]
[1780121446669,46.42,73445.97,306.1,-0.00145,1e-05,0.05012]
[1780121452711,46.42,73447.66,306.1,-0.00144,1e-05,0.04961]
[1780121454725,46.42,73450.56,306.1,-0.00141,1e-05,0.04875]
[1780121455357,46.42,73450.56,306.1,-0.00141,1e-05,0.04875]
[1780121460767,46.42,73451.61,306.1,-0.0014,1e-05,0.04844]
[1780121465802,46.42,73452.37,306.1,-0.00139,1e-05,0.04822]
[1780121468464,46.42,73460.76,306.1,-0.00132,1e-05,0.04581]
[1780121470069,46.42,73463.83,306.1,-0.00129,1e-05,0.04496]
[1780121472850,46.42,73456.14,306.1,-0.00136,1e-05,0.04712]
[1780121477145,46.42,73453.96,306.1,-0.00138,1e-05,0.04775]
[1780121481407,46.42,73450.95,306.1,-0.00141,1e-05,0.04863]
[1780121486949,46.42,73447.53,306.1,-0.00144,1e-05,0.04965]
[1780121490980,46.42,73444.25,306.1,-0.00147,1e-05,0.05065]
[1780121491987,46.42,73444.12,306.1,-0.00141,1e-05,0.04843]
[1780121498033,46.42,73444.08,306.1,-0.00141,1e-05,0.04845]
[1780121503068,46.42,73446.16,306.1,-0.00139,1e-05,0.04784]
[1780121511123,46.42,73446.78,306.1,-0.00138,1e-05,0.04765]
[1780121513139,46.42,73444.0,306.1,-0.00141,1e-05,0.04847]
[1780121518173,46.42,73444.95,306.1,-0.0014,1e-05,0.04819]
[1780121523208,46.42,73444.54,306.1,-0.0014,1e-05,0.04831]
[1780121528243,46.42,73443.03,306.1,-0.00142,1e-05,0.04876]
[1780121533687,46.42,73442.75,306.1,-0.00142,1e-05,0.04884]
[1780121542342,46.42,73442.81,306.1,-0.00142,1e-05,0.04882]
[1780121547377,46.42,73434.58,306.1,-0.0015,1e-05,0.05133]
[1780121551405,46.42,73435.67,306.1,-0.00142,1e-05,0.04871]
[1780121558454,46.42,73436.67,306.1,-0.00141,1e-05,0.04841]
[1780121562481,46.42,73444.09,306.1,-0.00134,1e-05,0.04625]
[1780121567517,46.42,73445.68,306.1,-0.00133,1e-05,0.0458]
[1780121570538,46.42,73448.44,306.1,-0.0013,1e-05,0.04503]
[1780121573559,46.42,73450.91,306.1,-0.00128,1e-05,0.04435]
[1780121578594,46.42,73449.98,306.1,-0.00129,1e-05,0.0446]
[1780121585643,46.42,73451.15,306.1,-0.00128,1e-05,0.04428]
[1780121589671,46.42,73454.74,306.1,-0.00125,1e-05,0.04331]
[1780121594707,46.42,73455.69,306.1,-0.00124,1e-05,0.04305]
[1780121603770,46.42,73457.19,306.1,-0.00123,1e-05,0.04265]
[1780121605784,46.42,73460.15,306.1,-0.00121,1e-05,0.04188]
[1780121608062,46.42,73462.28,306.1,-0.00119,1e-05,0.04133]
[1780121611826,46.42,73462.33,306.1,-0.00113,1e-05,0.03937]
[1780121617868,46.42,73462.16,306.1,-0.00113,1e-05,0.03941]
[1780121618403,46.42,73462.16,306.1,-0.00113,1e-05,0.03941]
[1780121623910,46.42,73461.98,306.1,-0.00114,1e-05,0.03946]
[1780121628944,46.42,73462.77,306.1,-0.00113,1e-05,0.03926]
[1780121635994,46.42,73463.18,306.1,-0.00113,1e-05,0.03916]
[1780121641033,46.42,73463.15,306.1,-0.00113,1e-05,0.03917]
[1780121643047,46.42,73460.03,306.1,-0.00115,1e-05,0.03994]
[1780121648082,46.42,73459.72,306.1,-0.00115,1e-05,0.04002]
[1780121654126,46.42,73458.84,306.1,-0.00116,1e-05,0.04024]
[1780121659161,46.42,73458.11,306.1,-0.00117,1e-05,0.04043]
[1780121661287,46.42,73444.49,306.1,-0.00128,1e-05,0.04402]
[1780121662185,46.42,73449.0,306.1,-0.00124,1e-05,0.0428]
[1780121663192,46.42,73452.33,306.1,-0.00121,1e-05,0.04192]
[1780121670241,46.42,73452.56,306.1,-0.00121,1e-05,0.04186]
[1780121671248,46.42,73452.66,306.1,-0.00115,1e-05,0.03985]
[1780121676284,46.42,73451.73,306.1,-0.00116,1e-05,0.04009]
[1780121681319,46.42,73451.47,306.1,-0.00116,1e-05,0.04015]
[1780121686354,46.42,73453.36,306.1,-0.00115,1e-05,0.03968]
[1780121689375,46.42,73456.92,306.1,-0.00112,1e-05,0.03879]
[1780121692396,46.42,73454.19,306.1,-0.00114,1e-05,0.03947]
[1780121694410,46.42,73451.6,306.1,-0.00116,1e-05,0.04012]
[1780121697431,46.42,73447.33,306.1,-0.0012,1e-05,0.04121]
[1780121702466,46.42,73446.66,306.1,-0.0012,1e-05,0.04139]
[1780121707501,46.42,73448.65,306.1,-0.00119,1e-05,0.04087]
[1780121712536,46.42,73449.44,306.1,-0.00118,1e-05,0.04067]
[1780121717573,46.42,73451.13,306.1,-0.00117,1e-05,0.04024]
[1780121722630,46.42,73451.22,306.1,-0.00117,1e-05,0.04022]
[1780121727665,46.42,73450.94,306.1,-0.00117,1e-05,0.04029]
[1780121731692,46.42,73450.99,306.1,-0.00111,1e-05,0.03834]
[1780121737735,46.42,73451.44,306.1,-0.00111,1e-05,0.03823]
[1780121739738,46.42,73451.43,306.1,-0.00111,1e-05,0.03823]
[1780121746798,46.42,73451.41,306.1,-0.00111,1e-05,0.03824]
[1780121747789,46.42,73451.41,306.1,-0.00111,1e-05,0.03824]
[1780121753849,46.42,73451.45,306.1,-0.00111,1e-05,0.03823]
[1780121755863,46.42,73454.84,306.1,-0.00108,1e-05,0.03741]
[1780121760897,46.42,73455.31,306.1,-0.00108,1e-05,0.0373]
[1780121765933,46.42,73455.91,306.1,-0.00107,1e-05,0.03716]
[1780121770968,46.42,73456.19,306.1,-0.00107,1e-05,0.03709]
[1780121778017,46.42,73456.86,306.1,-0.00107,1e-05,0.03693]
[1780121783052,46.42,73454.56,306.1,-0.00108,1e-05,0.03748]
[1780121789932,46.42,73453.79,306.1,-0.00109,1e-05,0.03766]
[1780121798157,46.42,73454.3,306.1,-0.00103,1e-05,0.0357]
[1780121799234,46.42,73454.3,306.1,-0.00103,1e-05,0.0357]
[1780121808227,46.42,73454.63,306.1,-0.00103,1e-05,0.03562]
[1780121822327,46.42,73454.05,306.1,-0.00104,1e-05,0.03575]
[1780121830564,46.42,73455.96,306.1,-0.00102,1e-05,0.03532]
[1780121837430,46.42,73454.83,306.1,-0.00103,1e-05,0.03557]
[1780121841857,46.42,73454.39,306.1,-0.00103,1e-05,0.03568]
[1780121847500,46.42,73454.79,306.1,-0.00103,1e-05,0.03558]
[1780121854549,46.42,73454.57,306.1,-0.00098,1e-05,0.03385]
[1780121865626,46.42,73454.63,306.1,-0.00098,1e-05,0.03384]
[1780121871667,46.42,73454.6,306.1,-0.00098,1e-05,0.03384]
[1780121878717,46.42,73454.07,306.1,-0.00098,1e-05,0.03396]
[1780121883752,46.42,73453.94,306.1,-0.00099,1e-05,0.03399]
[1780121885541,46.42,73453.94,306.1,-0.00099,1e-05,0.03399]
[1780121891808,46.42,73453.98,306.1,-0.00099,1e-05,0.03398]
[1780121896843,46.42,73454.01,306.1,-0.00098,1e-05,0.03398]
[1780121902884,46.42,73454.44,306.1,-0.00098,1e-05,0.03388]
[1780121905368,46.42,73455.67,306.1,-0.00097,1e-05,0.03361]
[1780121906485,46.42,73455.95,306.1,-0.00097,1e-05,0.03355]
[1780121911949,46.42,73455.91,306.1,-0.00092,1e-05,0.03185]
[1780121918197,46.42,73456.26,306.1,-0.00092,1e-05,0.03177]
[1780121926051,46.42,73456.57,306.1,-0.00092,1e-05,0.03171]
[1780121932093,46.42,73456.6,306.1,-0.00092,1e-05,0.0317]
[1780121937128,46.42,73456.64,306.1,-0.00092,1e-05,0.03169]
[1780121942162,46.42,73456.64,306.1,-0.00092,1e-05,0.03169]
[1780121943170,46.42,73459.22,306.1,-0.0009,1e-05,0.03116]
[1780121944390,46.42,73460.47,306.1,-0.00089,1e-05,0.0309]
[1780121950219,46.42,73461.25,306.1,-0.00089,1e-05,0.03075]
[1780121955257,46.42,73461.41,306.1,-0.00089,1e-05,0.03071]
[1780121961256,46.42,73461.46,306.1,-0.00089,1e-05,0.0307]
[1780121968345,46.42,73462.85,306.1,-0.00088,1e-05,0.03042]
[1780121972373,46.42,73462.73,306.1,-0.00083,1e-05,0.02885]
[1780121978415,46.42,73462.77,306.1,-0.00083,1e-05,0.02884]
[1780121984457,46.42,73462.73,306.1,-0.00083,1e-05,0.02885]
[1780121986198,46.42,73462.73,306.1,-0.00083,1e-05,0.02885]
[1780121991506,46.42,73463.15,306.1,-0.00083,1e-05,0.02877]
[1780121994526,46.42,73466.57,306.1,-0.00081,1e-05,0.02812]
[1780121997943,46.42,73468.88,306.1,-0.0008,1e-05,0.02769]
[1780122003490,46.42,73470.95,306.1,-0.00078,1e-05,0.02731]
[1780122005604,46.42,73474.86,306.1,-0.00076,1e-05,0.0266]
[1780122010410,46.42,73475.71,306.1,-0.00076,1e-05,0.02645]
[1780122015674,46.42,73476.41,306.1,-0.00075,1e-05,0.02632]
[1780122020709,46.42,73476.6,306.1,-0.00075,1e-05,0.02629]
[1780122025744,46.42,73477.75,306.1,-0.00075,1e-05,0.02609]
[1780122026751,46.42,73482.85,306.1,-0.00072,1e-05,0.02521]
[1780122029772,46.42,73486.45,306.1,-0.0007,1e-05,0.0246]
[1780122031786,46.42,73487.91,306.1,-0.00066,0.0,0.02302]
[1780122036828,46.42,73495.77,306.1,-0.00062,0.0,0.02181]
[1780122038842,46.42,73498.72,306.1,-0.0006,0.0,0.02137]
[1780122043877,46.42,73500.0,306.1,-0.0006,0.0,0.02118]
[1780122049918,46.42,73500.53,306.1,-0.0006,0.0,0.0211]
[1780122054954,46.42,73503.36,306.1,-0.00058,0.0,0.02069]
[1780122059989,46.42,73505.25,306.1,-0.00058,0.0,0.02043]
[1780122066031,46.42,73505.59,306.1,-0.00057,0.0,0.02038]
[1780122071066,46.42,73505.99,306.1,-0.00057,0.0,0.02032]
[1780122076101,46.42,73506.25,306.1,-0.00057,0.0,0.02028]
[1780122077538,46.42,73506.24,306.1,-0.00057,0.0,0.02029]
[1780122083150,46.42,73507.79,306.1,-0.00056,0.0,0.02007]
[1780122088185,46.42,73508.42,306.1,-0.00056,0.0,0.01998]
[1780122091207,46.42,73506.65,306.1,-0.00054,0.0,0.01907]
[1780122096241,46.42,73505.88,306.1,-0.00054,0.0,0.01917]
[1780122100269,46.42,73502.03,306.1,-0.00056,0.0,0.0197]
[1780122100937,46.42,73502.03,306.1,-0.00056,0.0,0.0197]
[1780122109332,46.42,73500.81,306.1,-0.00056,0.0,0.01986]
[1780122112354,46.42,73505.74,306.1,-0.00054,0.0,0.01919]
[1780122117389,46.42,73507.72,306.1,-0.00053,0.0,0.01893]
[1780122120410,46.42,73510.26,306.1,-0.00052,0.0,0.01859]
[1780122125445,46.42,73510.78,306.1,-0.00052,0.0,0.01853]
[1780122130480,46.42,73511.13,306.1,-0.00052,0.0,0.01848]
[1780122136522,46.42,73510.17,306.1,-0.00052,0.0,0.0186]
[1780122143571,46.42,73508.99,306.1,-0.00053,0.0,0.01876]
[1780122152635,46.42,73509.23,306.1,-0.0005,0.0,0.01763]
[1780122157670,46.42,73509.51,306.1,-0.0005,0.0,0.0176]
[1780122162705,46.42,73508.66,306.1,-0.0005,0.0,0.0177]
[1780122167740,46.42,73508.57,306.1,-0.0005,0.0,0.01771]
[1780122175796,46.42,73507.93,306.1,-0.0005,0.0,0.01779]
[1780122185866,46.42,73507.93,306.1,-0.0005,0.0,0.01779]
[1780122195936,46.42,73507.56,306.1,-0.0005,0.0,0.01784]
[1780122203012,46.42,73507.67,306.1,-0.0005,0.0,0.01783]
[1780122210061,46.42,73508.29,306.1,-0.0005,0.0,0.01775]
[1780122219124,46.42,73508.45,306.1,-0.00047,0.0,0.01667]
[1780122221137,46.42,73511.63,306.1,-0.00046,0.0,0.0163]
[1780122226173,46.42,73511.64,306.1,-0.00046,0.0,0.0163]
[1780122231208,46.42,73512.54,306.1,-0.00046,0.0,0.01619]
[1780122237250,46.42,73512.72,306.1,-0.00045,0.0,0.01617]
[1780122242285,46.42,73513.35,306.1,-0.00045,0.0,0.0161]
[1780122247320,46.42,73513.45,306.1,-0.00045,0.0,0.01609]
[1780122252355,46.42,73521.56,306.1,-0.00042,0.0,0.01517]
[1780122253436,46.42,73521.56,306.1,-0.00042,0.0,0.01517]
[1780122253536,46.42,73525.51,306.1,-0.00041,0.0,0.01475]
[1780122253834,46.42,73525.51,306.1,-0.00041,0.0,0.01475]
[1780122260412,46.42,73525.62,306.1,-0.00041,0.0,0.01473]
[1780122261419,46.42,73529.81,306.1,-0.0004,0.0,0.01429]
[1780122262426,46.42,73524.91,306.1,-0.00041,0.0,0.01481]
[1780122267460,46.42,73524.16,306.1,-0.00042,0.0,0.01489]
[1780122272496,46.42,73523.82,306.1,-0.00039,0.0,0.014]
[1780122277531,46.42,73523.39,306.1,-0.00039,0.0,0.01405]
[1780122282566,46.42,73520.94,306.1,-0.0004,0.0,0.0143]
[1780122289616,46.42,73520.8,306.1,-0.0004,0.0,0.01432]
[1780122294652,46.42,73520.84,306.1,-0.0004,0.0,0.01431]
[1780122307743,46.42,73521.16,306.1,-0.0004,0.0,0.01428]
[1780122317813,46.42,73521.16,306.1,-0.0004,0.0,0.01428]
[1780122323618,46.42,73521.34,306.1,-0.0004,0.0,0.01426]
[1780122329286,46.42,73520.33,306.1,-0.0004,0.0,0.01436]
[1780122331911,46.42,73519.1,306.1,-0.00038,0.0,0.01358]
[1780122337953,46.42,73513.81,306.1,-0.0004,0.0,0.01412]
[1780122340974,46.42,73511.2,306.1,-0.00041,0.0,0.0144]
[1780122346013,46.42,73510.24,306.1,-0.00041,0.0,0.0145]
[1780122349034,46.42,73506.64,306.1,-0.00042,0.0,0.01488]
[1780122354069,46.42,73505.05,306.1,-0.00043,0.0,0.01506]
[1780122359104,46.42,73505.33,306.1,-0.00042,0.0,0.01503]
[1780122362126,46.42,73502.76,306.1,-0.00043,0.0,0.01531]
[1780122367161,46.42,73502.21,306.1,-0.00044,0.0,0.01537]
[1780122372197,46.42,73500.64,306.1,-0.00044,0.0,0.01555]
[1780122377232,46.42,73501.55,306.1,-0.00044,0.0,0.01545]
[1780122383274,46.42,73501.69,306.1,-0.00044,0.0,0.01543]
[1780122390323,46.42,73502.1,306.1,-0.00044,0.0,0.01538]
[1780122391330,46.42,73501.74,306.1,-0.00041,0.0,0.01446]
[1780122396366,46.42,73501.49,306.1,-0.00041,0.0,0.01448]
[1780122401400,46.42,73501.77,306.1,-0.00041,0.0,0.01445]
[1780122410464,46.42,73501.92,306.1,-0.00041,0.0,0.01444]
[1780122416506,46.42,73500.38,306.1,-0.00041,0.0,0.0146]
[1780122421541,46.42,73498.73,306.1,-0.00042,0.0,0.01478]
[1780122428590,46.42,73498.94,306.1,-0.00042,0.0,0.01476]
[1780122434632,46.42,73499.29,306.1,-0.00042,0.0,0.01472]
[1780122435501,46.42,73499.29,306.1,-0.00042,0.0,0.01472]
[1780122436562,46.42,73499.29,306.1,-0.00042,0.0,0.01472]
[1780122442688,46.42,73498.98,306.1,-0.00042,0.0,0.01475]
[1780122447723,46.42,73498.38,306.1,-0.00042,0.0,0.01482]
[1780122451751,46.42,73497.5,306.1,-0.0004,0.0,0.01396]
[1780122458799,46.42,73497.29,306.1,-0.0004,0.0,0.01399]
[1780122463836,46.42,73497.33,306.1,-0.0004,0.0,0.01398]
[1780122468872,46.42,73497.36,306.1,-0.0004,0.0,0.01398]
[1780122474915,46.42,73497.83,306.1,-0.0004,0.0,0.01393]
[1780122477936,46.42,73502.42,306.1,-0.00038,0.0,0.01346]
[1780122482971,46.42,73502.79,306.1,-0.00038,0.0,0.01343]
[1780122488010,46.42,73509.16,306.1,-0.00036,0.0,0.0128]
[1780122493041,46.42,73510.49,306.1,-0.00036,0.0,0.01268]
[1780122498076,46.42,73510.31,306.1,-0.00036,0.0,0.01269]
[1780122503111,46.42,73509.74,306.1,-0.00036,0.0,0.01275]
[1780122509153,46.42,73509.88,306.1,-0.00036,0.0,0.01273]
[1780122512174,46.42,73509.79,306.1,-0.00034,0.0,0.0119]
[1780122517209,46.42,73509.3,306.1,-0.00034,0.0,0.01195]
[1780122522244,46.42,73509.29,306.1,-0.00034,0.0,0.01195]
[1780122527279,46.42,73509.78,306.1,-0.00034,0.0,0.0119]
[1780122533321,46.42,73509.8,306.1,-0.00034,0.0,0.0119]
[1780122538356,46.42,73509.85,306.1,-0.00034,0.0,0.0119]
[1780122544397,46.42,73509.86,306.1,-0.00034,0.0,0.0119]
[1780122549681,46.42,73510.09,306.1,-0.00034,0.0,0.01188]
[1780122556482,46.42,73510.43,306.1,-0.00033,0.0,0.01185]
[1780122561547,46.42,73510.43,306.1,-0.00033,0.0,0.01185]
[1780122563531,46.42,73513.69,306.1,-0.00033,0.0,0.01156]
[1780122570580,46.42,73514.95,306.1,-0.00032,0.0,0.01145]
[1780122571589,46.42,73514.52,306.1,-0.0003,0.0,0.01071]
[1780122572595,46.42,73517.18,306.1,-0.0003,0.0,0.01049]
[1780122577630,46.42,73517.07,306.1,-0.0003,0.0,0.0105]
[1780122582665,46.42,73519.05,306.1,-0.00029,0.0,0.01034]
[1780122588706,46.42,73518.05,306.1,-0.00029,0.0,0.01042]
[1780122593743,46.42,73518.08,306.1,-0.00029,0.0,0.01042]
[1780122598778,46.42,73519.53,306.1,-0.00029,0.0,0.0103]
[1780122600792,46.42,73521.97,306.1,-0.00028,0.0,0.01011]
[1780122601800,46.42,73526.27,306.1,-0.00027,0.0,0.00978]
[1780122603813,46.42,73528.76,306.1,-0.00027,0.0,0.0096]
[1780122608848,46.42,73530.19,306.1,-0.00027,0.0,0.00949]
[1780122613883,46.42,73528.06,306.1,-0.00027,0.0,0.00965]
[1780122618918,46.42,73527.92,306.1,-0.00027,0.0,0.00966]
[1780122623953,46.42,73526.83,306.1,-0.00027,0.0,0.00974]
[1780122632015,46.42,73529.88,306.1,-0.00025,0.0,0.00884]
[1780122633017,46.42,73534.95,306.1,-0.00024,0.0,0.0085]
[1780122636042,46.42,73537.24,306.1,-0.00023,0.0,0.00835]
[1780122641078,46.42,73537.98,306.1,-0.00023,0.0,0.0083]
[1780122646112,46.42,73538.83,306.1,-0.00023,0.0,0.00824]
[1780122651147,46.42,73537.29,306.1,-0.00023,0.0,0.00834]
[1780122652154,46.42,73534.59,306.1,-0.00024,0.0,0.00852]
[1780122658196,46.42,73534.56,306.1,-0.00024,0.0,0.00853]
[1780122663231,46.42,73533.41,306.1,-0.00024,0.0,0.0086]
[1780122667262,46.42,73535.87,306.1,-0.00024,0.0,0.00844]
[1780122672297,46.42,73536.28,306.1,-0.00023,0.0,0.00841]
[1780122677332,46.42,73537.09,306.1,-0.00023,0.0,0.00836]
[1780122681360,46.42,73534.02,306.1,-0.00024,0.0,0.00856]
[1780122685388,46.42,73536.75,306.1,-0.00023,0.0,0.00838]
[1780122690424,46.42,73538.27,306.1,-0.00023,0.0,0.00828]
[1780122691431,46.42,73538.21,306.1,-0.00021,0.0,0.00768]
[1780122697473,46.42,73537.7,306.1,-0.00022,0.0,0.00772]
[1780122705529,46.42,73537.87,306.1,-0.00021,0.0,0.0077]
[1780122715599,46.42,73537.94,306.1,-0.00021,0.0,0.0077]
[1780122720634,46.42,73529.86,306.1,-0.00023,0.0,0.00821]
[1780122725669,46.42,73534.93,306.1,-0.00022,0.0,0.00789]
[1780122729015,46.42,73537.55,306.1,-0.00022,0.0,0.00772]
[1780122733938,46.42,73538.53,306.1,-0.00021,0.0,0.00766]
[1780122734213,46.42,73538.66,306.1,-0.00021,0.0,0.00766]
[1780122739767,46.42,73537.25,306.1,-0.00022,0.0,0.00774]
[1780122741781,46.42,73533.38,306.1,-0.00022,0.0,0.00798]
[1780122744802,46.42,73530.15,306.1,-0.00023,0.0,0.00819]
[1780122749837,46.42,73528.91,306.1,-0.00023,0.0,0.00827]
[1780122751851,46.42,73534.3,306.1,-0.00021,0.0,0.00734]
[1780122754872,46.42,73536.94,306.1,-0.0002,0.0,0.00719]
[1780122756886,46.42,73539.36,306.1,-0.0002,0.0,0.00705]
[1780122762927,46.42,73539.78,306.1,-0.0002,0.0,0.00703]
[1780122766956,46.42,73543.62,306.1,-0.00019,0.0,0.00681]
[1780122773698,46.42,73543.93,306.1,-0.00019,0.0,0.00679]
[1780122774015,46.42,73553.32,306.1,-0.00017,0.0,0.0063]
[1780122775018,46.42,73561.84,306.1,-0.00016,0.0,0.00587]
[1780122776027,46.42,73564.82,306.1,-0.00016,0.0,0.00573]
[1780122778041,46.42,73567.3,306.1,-0.00015,0.0,0.00562]
[1780122785069,46.42,73567.68,306.1,-0.00015,0.0,0.0056]
[1780122793152,46.42,73567.95,306.1,-0.00015,0.0,0.00559]
[1780122795166,46.42,73563.6,306.1,-0.00016,0.0,0.00579]
[1780122800203,46.42,73565.1,306.1,-0.00016,0.0,0.00572]
[1780122803224,46.42,73567.36,306.1,-0.00015,0.0,0.00561]
[1780122808260,46.42,73568.22,306.1,-0.00015,0.0,0.00558]
[1780122811281,46.42,73568.0,306.1,-0.00014,0.0,0.00515]
[1780122816316,46.42,73571.28,306.1,-0.00014,0.0,0.00501]
[1780122821351,46.42,73572.3,306.1,-0.00014,0.0,0.00497]
[1780122826386,46.42,73572.55,306.1,-0.00014,0.0,0.00496]
[1780122832427,46.42,73571.69,306.1,-0.00014,0.0,0.00499]
[1780122837463,46.42,73572.81,306.1,-0.00014,0.0,0.00495]
[1780122839477,46.42,73566.26,306.1,-0.00014,0.0,0.00522]
[1780122840484,46.42,73561.41,306.1,-0.00015,0.0,0.00544]
[1780122844512,46.42,73565.01,306.1,-0.00014,0.0,0.00528]
[1780122846526,46.42,73567.8,306.1,-0.00014,0.0,0.00516]
[1780122848542,46.42,73570.11,306.1,-0.00014,0.0,0.00506]
[1780122853577,46.42,73571.07,306.1,-0.00014,0.0,0.00502]
[1780122858611,46.42,73571.92,306.1,-0.00014,0.0,0.00498]
[1780122863647,46.42,73571.53,306.1,-0.00014,0.0,0.005]
[1780122868681,46.42,73572.57,306.1,-0.00014,0.0,0.00496]
[1780122871703,46.42,73572.53,306.1,-0.00012,0.0,0.00456]
[1780122876737,46.42,73573.44,306.1,-0.00012,0.0,0.00453]
[1780122877745,46.42,73575.88,306.1,-0.00012,0.0,0.00443]
[1780122882780,46.42,73575.78,306.1,-0.00012,0.0,0.00444]
[1780122887815,46.42,73574.4,306.1,-0.00012,0.0,0.00449]
[1780122890836,46.42,73582.09,306.1,-0.00011,0.0,0.00421]
[1780122891843,46.42,73585.04,306.1,-0.00011,0.0,0.0041]
[1780122896878,46.42,73585.06,306.1,-0.00011,0.0,0.0041]
[1780122897885,46.42,73581.25,306.1,-0.00012,0.0,0.00424]
[1780122902920,46.42,73580.74,306.1,-0.00012,0.0,0.00425]
[1780122906948,46.42,73583.31,306.1,-0.00011,0.0,0.00416]
[1780122907955,46.42,73585.53,306.1,-0.00011,0.0,0.00409]
[1780122908962,46.42,73588.72,306.1,-0.00011,0.0,0.00398]
[1780122913997,46.42,73588.59,306.1,-0.00011,0.0,0.00398]
[1780122919033,46.42,73588.56,306.1,-0.00011,0.0,0.00398]
[1780122924069,46.42,73591.88,306.1,-0.0001,0.0,0.00387]
[1780122929104,46.42,73592.68,306.1,-0.0001,0.0,0.00384]
[1780122931118,46.42,73592.73,306.1,-0.0001,0.0,0.00352]
[1780122936153,46.42,73594.25,306.1,-9e-05,0.0,0.00347]
[1780122944209,46.42,73593.98,306.1,-9e-05,0.0,0.00348]
[1780122945216,46.42,73598.99,306.1,-9e-05,0.0,0.00334]
[1780122946223,46.42,73604.4,306.1,-9e-05,0.0,0.00318]
[1780122948597,46.42,73603.41,306.1,-9e-05,0.0,0.00321]
[1780122954294,46.42,73604.48,306.1,-9e-05,0.0,0.00318]
[1780122959329,46.42,73605.53,306.1,-8e-05,0.0,0.00315]
[1780122962350,46.42,73602.22,306.1,-9e-05,0.0,0.00324]
[1780122963357,46.42,73596.58,306.1,-9e-05,0.0,0.00341]
[1780122968847,46.42,73595.11,306.1,-9e-05,0.0,0.00345]
[1780122968879,46.42,73604.97,306.1,-9e-05,0.0,0.00317]
[1780122969406,46.42,73612.07,306.1,-8e-05,0.0,0.00298]
[1780122970412,46.42,73615.76,306.1,-8e-05,0.0,0.00288]
[1780122971420,46.42,73612.31,306.1,-8e-05,0.0,0.00297]
[1780122972427,46.42,73609.97,306.1,-8e-05,0.0,0.00303]
[1780122978471,46.42,73608.72,306.1,-8e-05,0.0,0.00306]
[1780122980485,46.42,73605.92,306.1,-8e-05,0.0,0.00314]
[1780122985520,46.42,73609.23,306.1,-8e-05,0.0,0.00305]
[1780122990556,46.42,73608.72,306.1,-8e-05,0.0,0.00306]
[1780122991563,46.42,73608.77,306.1,-8e-05,0.0,0.0028]
[1780122998612,46.42,73609.42,306.1,-7e-05,0.0,0.00278]
[1780123004653,46.42,73616.14,306.1,-7e-05,0.0,0.00262]
[1780123009689,46.42,73617.38,306.1,-7e-05,0.0,0.00259]
[1780123011376,46.42,73617.29,306.1,-7e-05,0.0,0.00259]
[1780123016737,46.42,73616.6,306.1,-7e-05,0.0,0.00261]
[1780123022367,46.42,73616.97,306.1,-7e-05,0.0,0.0026]
[1780123022781,46.42,73612.92,306.1,-7e-05,0.0,0.0027]
[1780123024795,46.42,73609.61,306.1,-7e-05,0.0,0.00278]
[1780123028823,46.42,73605.06,306.1,-8e-05,0.0,0.00289]
[1780123030836,46.42,73602.46,306.1,-8e-05,0.0,0.00296]
[1780123032851,46.42,73598.62,306.1,-8e-05,0.0,0.00306]
[1780123034866,46.42,73595.02,306.1,-9e-05,0.0,0.00315]
[1780123035873,46.42,73591.72,306.1,-9e-05,0.0,0.00325]
[1780123038903,46.42,73588.52,306.1,-9e-05,0.0,0.00334]
[1780123039907,46.42,73578.27,306.1,-0.0001,0.0,0.00365]
[1780123042927,46.42,73575.82,306.1,-0.0001,0.0,0.00373]
[1780123044942,46.42,73572.76,306.1,-0.0001,0.0,0.00383]
[1780123046496,46.42,73572.72,306.1,-0.0001,0.0,0.00383]
[1780123047176,46.42,73572.72,306.1,-0.0001,0.0,0.00383]
[1780123048975,46.42,73576.6,306.1,-0.0001,0.0,0.0037]
[1780123051996,46.42,73579.62,306.1,-9e-05,0.0,0.0033]
[1780123057063,46.42,73579.63,306.1,-9e-05,0.0,0.00329]
[1780123059045,46.42,73576.78,306.1,-9e-05,0.0,0.00338]
[1780123065087,46.42,73574.14,306.1,-9e-05,0.0,0.00346]
[1780123070122,46.42,73573.12,306.1,-0.0001,0.0,0.00349]
[1780123075157,46.42,73571.41,306.1,-0.0001,0.0,0.00354]
[1780123080192,46.42,73572.27,306.1,-0.0001,0.0,0.00351]
[1780123082208,46.42,73578.87,306.1,-9e-05,0.0,0.00332]
[1780123086236,46.42,73581.17,306.1,-9e-05,0.0,0.00325]
[1780123088832,46.42,73581.36,306.1,-9e-05,0.0,0.00325]
[1780123090265,46.42,73586.06,306.1,-8e-05,0.0,0.00311]
[1780123091272,46.42,73590.26,306.1,-8e-05,0.0,0.003]
[1780123092279,46.42,73592.81,306.1,-8e-05,0.0,0.00293]
[1780123097314,46.42,73594.12,306.1,-8e-05,0.0,0.0029]
[1780123102348,46.42,73591.17,306.1,-8e-05,0.0,0.00298]
[1780123105370,46.42,73588.53,306.1,-8e-05,0.0,0.00305]
[1780123110405,46.42,73586.71,306.1,-8e-05,0.0,0.0031]
[1780123112419,46.42,73586.1,306.1,-8e-05,0.0,0.00284]
[1780123117454,46.42,73581.22,306.1,-8e-05,0.0,0.00296]
[1780123119468,46.42,73577.39,306.1,-8e-05,0.0,0.00306]
[1780123124503,46.42,73575.02,306.1,-9e-05,0.0,0.00313]
[1780123128531,46.42,73577.38,306.1,-8e-05,0.0,0.00306]
[1780123133566,46.42,73577.01,306.1,-8e-05,0.0,0.00307]
[1780123138601,46.42,73576.18,306.1,-8e-05,0.0,0.0031]
[1780123143636,46.42,73575.64,306.1,-9e-05,0.0,0.00311]
[1780123144965,46.42,73575.64,306.1,-9e-05,0.0,0.00311]
[1780123149678,46.42,73577.8,306.1,-8e-05,0.0,0.00305]
[1780123154712,46.42,73578.41,306.1,-8e-05,0.0,0.00304]
[1780123163776,46.42,73578.23,306.1,-8e-05,0.0,0.00304]
[1780123169171,46.42,73578.16,306.1,-8e-05,0.0,0.00304]
[1780123169866,46.42,73574.73,306.1,-9e-05,0.0,0.00314]
[1780123171832,46.42,73573.67,306.1,-8e-05,0.0,0.00288]
[1780123177874,46.42,73572.48,306.1,-8e-05,0.0,0.00291]
[1780123182908,46.42,73571.21,306.1,-8e-05,0.0,0.00295]
[1780123185929,46.42,73568.78,306.1,-8e-05,0.0,0.00301]
[1780123190965,46.42,73568.43,306.1,-8e-05,0.0,0.00302]
[1780123197007,46.42,73569.27,306.1,-8e-05,0.0,0.003]
[1780123202047,46.42,73569.68,306.1,-8e-05,0.0,0.00299]
[1780123208089,46.42,73569.57,306.1,-8e-05,0.0,0.00299]
[1780123217152,46.42,73569.56,306.1,-8e-05,0.0,0.00299]
[1780123222187,46.42,73569.39,306.1,-8e-05,0.0,0.00299]
[1780123231292,46.42,73568.95,306.1,-8e-05,0.0,0.00273]
[1780123242969,46.42,73568.87,306.1,-8e-05,0.0,0.00273]
[1780123243380,46.42,73568.87,306.1,-8e-05,0.0,0.00273]
[1780123243463,46.42,73568.87,306.1,-8e-05,0.0,0.00273]
[1780123249418,46.42,73569.09,306.1,-8e-05,0.0,0.00273]
[1780123254453,46.42,73568.63,306.1,-8e-05,0.0,0.00274]
[1780123259489,46.42,73569.38,306.1,-7e-05,0.0,0.00272]
[1780123264523,46.42,73569.42,306.1,-7e-05,0.0,0.00272]
[1780123269558,46.42,73568.71,306.1,-8e-05,0.0,0.00274]
[1780123275600,46.42,73568.1,306.1,-8e-05,0.0,0.00275]
[1780123284663,46.42,73567.82,306.1,-8e-05,0.0,0.00276]
[1780123289698,46.42,73567.5,306.1,-8e-05,0.0,0.00277]
[1780123293726,46.42,73567.26,306.1,-7e-05,0.0,0.00251]
[1780123299768,46.42,73567.6,306.1,-7e-05,0.0,0.00251]
[1780123304803,46.42,73567.72,306.1,-7e-05,0.0,0.0025]
[1780123310845,46.42,73567.68,306.1,-7e-05,0.0,0.0025]
[1780123315875,46.42,73567.94,306.1,-7e-05,0.0,0.0025]
[1780123321922,46.42,73567.93,306.1,-7e-05,0.0,0.0025]
[1780123329359,46.42,73567.85,306.1,-7e-05,0.0,0.0025]
[1780123336020,46.42,73567.85,306.1,-7e-05,0.0,0.0025]
[1780123339044,46.42,73559.62,306.1,-7e-05,0.0,0.0027]
[1780123340052,46.42,73557.39,306.1,-8e-05,0.0,0.00275]
[1780123345086,46.42,73556.08,306.1,-8e-05,0.0,0.00278]
[1780123350121,46.42,73555.93,306.1,-8e-05,0.0,0.00279]
[1780123352135,46.42,73555.88,306.1,-7e-05,0.0,0.00252]
[1780123356165,46.42,73552.47,306.1,-7e-05,0.0,0.00261]
[1780123361200,46.42,73551.35,306.1,-7e-05,0.0,0.00263]
[1780123366234,46.42,73552.84,306.1,-7e-05,0.0,0.0026]
[1780123372277,46.42,73552.83,306.1,-7e-05,0.0,0.0026]
[1780123376305,46.42,73549.25,306.1,-7e-05,0.0,0.00268]
[1780123377311,46.42,73546.03,306.1,-8e-05,0.0,0.00276]
[1780123382347,46.42,73545.47,306.1,-8e-05,0.0,0.00278]
[1780123390402,46.42,73545.39,306.1,-8e-05,0.0,0.00278]
[1780123395439,46.42,73550.98,306.1,-7e-05,0.0,0.00264]
[1780123400474,46.42,73552.52,306.1,-7e-05,0.0,0.0026]
[1780123402489,46.42,73555.31,306.1,-7e-05,0.0,0.00254]
[1780123403496,46.42,73557.52,306.1,-7e-05,0.0,0.00249]
[1780123408532,46.42,73558.58,306.1,-7e-05,0.0,0.00246]
[1780123411553,46.42,73558.41,306.1,-6e-05,0.0,0.00223]
[1780123420616,46.42,73558.75,306.1,-6e-05,0.0,0.00222]
[1780123433706,46.42,73558.5,306.1,-6e-05,0.0,0.00223]
[1780123438742,46.42,73558.05,306.1,-6e-05,0.0,0.00223]
[1780123447805,46.42,73558.56,306.1,-6e-05,0.0,0.00222]
[1780123454854,46.42,73558.83,306.1,-6e-05,0.0,0.00222]
[1780123460899,46.42,73558.62,306.1,-6e-05,0.0,0.00222]
[1780123465934,46.42,73558.72,306.1,-6e-05,0.0,0.00222]
[1780123470968,46.42,73558.93,306.1,-6e-05,0.0,0.00222]
[1780123474997,46.42,73558.69,306.1,-6e-05,0.0,0.002]
[1780123482046,46.42,73557.66,306.1,-6e-05,0.0,0.00202]
[1780123487081,46.42,73557.52,306.1,-6e-05,0.0,0.00202]
[1780123492116,46.42,73559.18,306.1,-6e-05,0.0,0.00199]
[1780123494130,46.42,73565.37,306.1,-5e-05,0.0,0.00188]
[1780123499165,46.42,73566.05,306.1,-5e-05,0.0,0.00187]
[1780123504200,46.42,73563.9,306.1,-5e-05,0.0,0.0019]
[1780123509235,46.42,73564.33,306.1,-5e-05,0.0,0.0019]
[1780123514276,46.42,73564.99,306.1,-5e-05,0.0,0.00188]
[1780123517297,46.42,73567.15,306.1,-5e-05,0.0,0.00185]
[1780123521325,46.42,73570.12,306.1,-5e-05,0.0,0.00179]
[1780123526360,46.42,73570.19,306.1,-5e-05,0.0,0.00179]
[1780123530780,46.42,73569.62,306.1,-5e-05,0.0,0.0018]
[1780123531398,46.42,73570.01,306.1,-4e-05,0.0,0.00161]
[1780123533412,46.42,73572.26,306.1,-4e-05,0.0,0.00158]
[1780123538450,46.42,73573.23,306.1,-4e-05,0.0,0.00156]
[1780123544488,46.42,73574.46,306.1,-4e-05,0.0,0.00154]
[1780123549524,46.42,73574.48,306.1,-4e-05,0.0,0.00154]
[1780123552545,46.42,73563.35,306.1,-5e-05,0.0,0.00172]
[1780123553152,46.42,73563.35,306.1,-5e-05,0.0,0.00172]
[1780123553552,46.42,73558.85,306.1,-5e-05,0.0,0.00179]
[1780123559594,46.42,73558.58,306.1,-5e-05,0.0,0.0018]
[1780123565636,46.42,73558.29,306.1,-5e-05,0.0,0.0018]
[1780123571679,46.42,73558.14,306.1,-5e-05,0.0,0.00181]
[1780123576713,46.42,73558.05,306.1,-5e-05,0.0,0.00181]
[1780123581752,46.42,73555.02,306.1,-5e-05,0.0,0.00186]
[1780123586787,46.42,73553.55,306.1,-5e-05,0.0,0.00189]
[1780123592829,46.42,73553.59,306.1,-5e-05,0.0,0.00169]
[1780123594843,46.42,73550.76,306.1,-5e-05,0.0,0.00174]
[1780123599878,46.42,73548.07,306.1,-5e-05,0.0,0.00178]
[1780123604914,46.42,73548.48,306.1,-5e-05,0.0,0.00178]
[1780123609949,46.42,73550.1,306.1,-5e-05,0.0,0.00175]
[1780123614984,46.42,73548.67,306.1,-5e-05,0.0,0.00177]
[1780123619012,46.42,73545.24,306.1,-5e-05,0.0,0.00183]
[1780123623043,46.42,73542.79,306.1,-5e-05,0.0,0.00188]
[1780123625057,46.42,73540.52,306.1,-5e-05,0.0,0.00192]
[1780123628078,46.42,73538.13,306.1,-6e-05,0.0,0.00196]
[1780123634120,46.42,73534.14,306.1,-6e-05,0.0,0.00204]
[1780123639155,46.42,73533.1,306.1,-6e-05,0.0,0.00206]
[1780123641169,46.42,73530.56,306.1,-6e-05,0.0,0.00211]
[1780123646205,46.42,73530.67,306.1,-6e-05,0.0,0.00211]
[1780123651239,46.42,73530.25,306.1,-5e-05,0.0,0.0019]
[1780123656274,46.42,73529.98,306.1,-5e-05,0.0,0.0019]
[1780123657498,46.42,73529.98,306.1,-5e-05,0.0,0.0019]
[1780123658563,46.42,73529.94,306.1,-5e-05,0.0,0.0019]
[1780123664330,46.42,73528.9,306.1,-5e-05,0.0,0.00192]
[1780123672386,46.42,73529.16,306.1,-5e-05,0.0,0.00192]
[1780123677421,46.42,73528.76,306.1,-5e-05,0.0,0.00192]
[1780123683464,46.42,73526.95,306.1,-6e-05,0.0,0.00196]
[1780123688499,46.42,73532.45,306.1,-5e-05,0.0,0.00186]
[1780123689506,46.42,73535.7,306.1,-5e-05,0.0,0.0018]
[1780123693534,46.42,73539.43,306.1,-5e-05,0.0,0.00173]
[1780123699576,46.42,73540.42,306.1,-5e-05,0.0,0.00172]
[1780123704611,46.42,73540.43,306.1,-5e-05,0.0,0.00172]
[1780123711660,46.42,73540.59,306.1,-4e-05,0.0,0.00153]
[1780123716706,46.42,73540.81,306.1,-4e-05,0.0,0.00153]
[1780123721741,46.42,73540.86,306.1,-4e-05,0.0,0.00153]
[1780123729798,46.42,73541.02,306.1,-4e-05,0.0,0.00152]
[1780123734832,46.42,73540.22,306.1,-4e-05,0.0,0.00154]
[1780123741881,46.42,73540.04,306.1,-4e-05,0.0,0.00154]
[1780123746915,46.42,73540.22,306.1,-4e-05,0.0,0.00154]
[1780123748930,46.42,73538.08,306.1,-4e-05,0.0,0.00157]
[1780123749938,46.42,73528.69,306.1,-5e-05,0.0,0.00172]
[1780123750945,46.42,73526.07,306.1,-5e-05,0.0,0.00177]
[1780123755980,46.42,73526.02,306.1,-5e-05,0.0,0.00177]
[1780123761019,46.42,73526.16,306.1,-5e-05,0.0,0.00176]
[1780123766054,46.42,73526.24,306.1,-5e-05,0.0,0.00176]
[1780123768068,46.42,73531.76,306.1,-5e-05,0.0,0.00167]
[1780123771088,46.42,73533.19,306.1,-4e-05,0.0,0.00147]
[1780123774110,46.42,73529.03,306.1,-4e-05,0.0,0.00153]
[1780123775117,46.42,73525.56,306.1,-4e-05,0.0,0.00158]
[1780123776124,46.42,73522.55,306.1,-5e-05,0.0,0.00163]
[1780123777130,46.42,73518.58,306.1,-5e-05,0.0,0.0017]
[1780123782166,46.42,73518.59,306.1,-5e-05,0.0,0.00169]
[1780123787201,46.42,73518.95,306.1,-5e-05,0.0,0.00169]
[1780123791229,46.42,73520.98,306.1,-5e-05,0.0,0.00166]
[1780123793244,46.42,73518.64,306.1,-5e-05,0.0,0.00169]
[1780123798279,46.42,73519.33,306.1,-5e-05,0.0,0.00168]
[1780123803314,46.42,73519.17,306.1,-5e-05,0.0,0.00169]
[1780123808349,46.42,73517.84,306.1,-5e-05,0.0,0.00171]
[1780123813384,46.42,73517.07,306.1,-5e-05,0.0,0.00172]
[1780123818419,46.42,73518.82,306.1,-5e-05,0.0,0.00169]
[1780123823454,46.42,73518.33,306.1,-5e-05,0.0,0.0017]
[1780123828489,46.42,73518.48,306.1,-5e-05,0.0,0.0017]
[1780123831511,46.42,73517.97,306.1,-4e-05,0.0,0.00152]
[1780123836546,46.42,73518.35,306.1,-4e-05,0.0,0.00151]
[1780123841581,46.42,73518.6,306.1,-4e-05,0.0,0.00151]
[1780123846617,46.42,73520.5,306.1,-4e-05,0.0,0.00148]
[1780123851652,46.42,73520.29,306.1,-4e-05,0.0,0.00148]
[1780123856686,46.42,73520.65,306.1,-4e-05,0.0,0.00148]
[1780123861722,46.42,73520.53,306.1,-4e-05,0.0,0.00148]
[1780123875820,46.42,73520.55,306.1,-4e-05,0.0,0.00148]
[1780123877834,46.42,73524.67,306.1,-4e-05,0.0,0.00142]
[1780123882869,46.42,73525.72,306.1,-4e-05,0.0,0.0014]
[1780123887904,46.42,73523.42,306.1,-4e-05,0.0,0.00144]
[1780123888911,46.42,73520.57,306.1,-4e-05,0.0,0.00148]
[1780123891932,46.42,73520.15,306.1,-4e-05,0.0,0.00132]
[1780123896967,46.42,73519.94,306.1,-4e-05,0.0,0.00132]
[1780123904016,46.42,73520.2,306.1,-4e-05,0.0,0.00131]
[1780123910058,46.42,73520.2,306.1,-4e-05,0.0,0.00131]
[1780123915093,46.42,73520.35,306.1,-4e-05,0.0,0.00131]
[1780123921135,46.42,73519.4,306.1,-4e-05,0.0,0.00133]
[1780123922142,46.42,73517.44,306.1,-4e-05,0.0,0.00135]
[1780123923149,46.42,73514.06,306.1,-4e-05,0.0,0.0014]
[1780123928184,46.42,73513.06,306.1,-4e-05,0.0,0.00141]
[1780123933218,46.42,73512.91,306.1,-4e-05,0.0,0.00142]
[1780123942282,46.42,73513.18,306.1,-4e-05,0.0,0.00141]
[1780123948323,46.42,73514.02,306.1,-4e-05,0.0,0.0014]
[1780123951203,46.42,73513.94,306.1,-4e-05,0.0,0.0014]
[1780123951303,46.42,73513.92,306.1,-4e-05,0.0,0.00124]
[1780123956382,46.42,73512.99,306.1,-4e-05,0.0,0.00125]
[1780123966452,46.42,73512.72,306.1,-4e-05,0.0,0.00125]
[1780123971488,46.42,73512.29,306.1,-4e-05,0.0,0.00126]
[1780123976522,46.42,73510.47,306.1,-4e-05,0.0,0.00128]
[1780123981279,46.42,73510.86,306.1,-4e-05,0.0,0.00128]
[1780123986593,46.42,73510.14,306.1,-4e-05,0.0,0.00129]
[1780123993067,46.42,73509.26,306.1,-4e-05,0.0,0.0013]
[1780123994806,46.42,73509.26,306.1,-4e-05,0.0,0.0013]
[1780124000691,46.42,73506.83,306.1,-4e-05,0.0,0.00133]
[1780124005726,46.42,73504.95,306.1,-4e-05,0.0,0.00136]
[1780124007699,46.42,73504.53,306.1,-4e-05,0.0,0.00136]
[1780124011768,46.42,73503.46,306.1,-4e-05,0.0,0.00122]
[1780124016803,46.42,73503.38,306.1,-4e-05,0.0,0.00122]
[1780124020831,46.42,73499.69,306.1,-4e-05,0.0,0.00127]
[1780124023539,46.42,73499.31,306.1,-4e-05,0.0,0.00127]
[1780124029894,46.42,73498.11,306.1,-4e-05,0.0,0.00129]
[1780124034929,46.42,73498.88,306.1,-4e-05,0.0,0.00128]
[1780124037950,46.42,73495.91,306.1,-4e-05,0.0,0.00132]
[1780124042985,46.42,73492.79,306.1,-4e-05,0.0,0.00136]
[1780124049027,46.42,73492.44,306.1,-4e-05,0.0,0.00136]
[1780124053055,46.42,73490.15,306.1,-4e-05,0.0,0.0014]
[1780124059151,46.42,73489.27,306.1,-4e-05,0.0,0.00141]
[1780124063125,46.42,73492.39,306.1,-4e-05,0.0,0.00136]
[1780124068169,46.42,73492.48,306.1,-4e-05,0.0,0.00136]
[1780124069173,46.42,73494.69,306.1,-4e-05,0.0,0.00133]
[1780124070180,46.42,73497.4,306.1,-4e-05,0.0,0.0013]
[1780124071187,46.42,73499.96,306.1,-3e-05,0.0,0.00111]
[1780124074208,46.42,73506.18,306.1,-3e-05,0.0,0.00104]
[1780124075215,46.42,73509.05,306.1,-3e-05,0.0,0.00101]
[1780124077229,46.42,73512.9,306.1,-3e-05,0.0,0.00097]
[1780124078198,46.42,73512.9,306.1,-3e-05,0.0,0.00097]
[1780124081257,46.42,73516.86,306.1,-3e-05,0.0,0.00093]
[1780124086296,46.42,73517.68,306.1,-3e-05,0.0,0.00092]
[1780124093877,46.42,73517.68,306.1,-3e-05,0.0,0.00092]
[1780124097374,46.42,73520.31,306.1,-3e-05,0.0,0.00089]
[1780124102409,46.42,73518.96,306.1,-3e-05,0.0,0.00091]
[1780124107443,46.42,73516.65,306.1,-3e-05,0.0,0.00093]
[1780124112479,46.42,73515.92,306.1,-3e-05,0.0,0.00094]
[1780124114492,46.42,73518.33,306.1,-3e-05,0.0,0.00091]
[1780124122549,46.42,73515.18,306.1,-3e-05,0.0,0.00094]
[1780124124010,46.42,73515.18,306.1,-3e-05,0.0,0.00094]
[1780124128591,46.42,73511.1,306.1,-3e-05,0.0,0.00099]
[1780124131612,46.42,73509.37,306.1,-3e-05,0.0,0.00088]
[1780124136648,46.42,73503.58,306.1,-3e-05,0.0,0.00094]
[1780124137655,46.42,73501.06,306.1,-3e-05,0.0,0.00096]
[1780124142690,46.42,73500.25,306.1,-3e-05,0.0,0.00097]
[1780124147725,46.42,73497.73,306.1,-3e-05,0.0,0.001]
[1780124152761,46.42,73497.68,306.1,-3e-05,0.0,0.001]
[1780124161827,46.42,73497.49,306.1,-3e-05,0.0,0.001]
[1780124172904,46.42,73497.04,306.1,-3e-05,0.0,0.001]
[1780124178946,46.42,73497.0,306.1,-3e-05,0.0,0.001]
[1780124183981,46.42,73496.88,306.1,-3e-05,0.0,0.001]
[1780124190026,46.42,73496.36,306.1,-3e-05,0.0,0.00101]
[1780124191033,46.42,73496.07,306.1,-3e-05,0.0,0.00088]
[1780124196068,46.42,73495.11,306.1,-3e-05,0.0,0.00089]
[1780124201103,46.42,73494.37,306.1,-3e-05,0.0,0.0009]
[1780124204124,46.42,73492.31,306.1,-3e-05,0.0,0.00092]
[1780124209158,46.42,73493.69,306.1,-3e-05,0.0,0.00091]
[1780124210166,46.42,73491.13,306.1,-3e-05,0.0,0.00093]
[1780124211280,46.42,73487.23,306.1,-3e-05,0.0,0.00097]
[1780124213187,46.42,73485.27,306.1,-3e-05,0.0,0.00099]
[1780124218222,46.42,73484.95,306.1,-3e-05,0.0,0.001]
[1780124223257,46.42,73484.34,306.1,-3e-05,0.0,0.001]
[1780124228292,46.42,73488.62,306.1,-3e-05,0.0,0.00096]
[1780124233327,46.42,73490.17,306.1,-3e-05,0.0,0.00094]
[1780124235341,46.42,73492.29,306.1,-3e-05,0.0,0.00092]
[1780124240377,46.42,73492.3,306.1,-3e-05,0.0,0.00092]
[1780124245411,46.42,73493.94,306.1,-3e-05,0.0,0.00091]
[1780124247427,46.42,73486.79,306.1,-3e-05,0.0,0.00098]
[1780124250448,46.42,73489.33,306.1,-3e-05,0.0,0.00095]
[1780124251498,46.42,73489.33,306.1,-2e-05,0.0,0.00083]
[1780124257497,46.42,73488.69,306.1,-2e-05,0.0,0.00083]
[1780124265552,46.42,73488.73,306.1,-2e-05,0.0,0.00083]
[1780124268497,46.42,73489.71,306.1,-2e-05,0.0,0.00082]
[1780124269255,46.42,73489.71,306.1,-2e-05,0.0,0.00082]
[1780124274616,46.42,73490.06,306.1,-2e-05,0.0,0.00082]
[1780124279651,46.42,73490.93,306.1,-2e-05,0.0,0.00081]
[1780124284686,46.42,73491.13,306.1,-2e-05,0.0,0.00081]
[1780124289721,46.42,73490.66,306.1,-2e-05,0.0,0.00082]
[1780124297778,46.42,73491.13,306.1,-2e-05,0.0,0.00081]
[1780124303819,46.42,73491.18,306.1,-2e-05,0.0,0.00081]
[1780124306848,46.42,73502.44,306.1,-2e-05,0.0,0.00072]
[1780124311883,46.42,73499.81,306.1,-2e-05,0.0,0.00064]
[1780124316488,46.42,73496.95,306.1,-2e-05,0.0,0.00066]
[1780124321953,46.42,73496.75,306.1,-2e-05,0.0,0.00066]
[1780124326989,46.42,73496.83,306.1,-2e-05,0.0,0.00066]
[1780124327996,46.42,73499.07,306.1,-2e-05,0.0,0.00064]
[1780124329003,46.42,73504.77,306.1,-2e-05,0.0,0.0006]
[1780124335044,46.42,73504.16,306.1,-2e-05,0.0,0.00061]
[1780124339073,46.42,73498.13,306.1,-2e-05,0.0,0.00065]
[1780124340080,46.42,73495.69,306.1,-2e-05,0.0,0.00067]
[1780124345115,46.42,73495.36,306.1,-2e-05,0.0,0.00067]
[1780124352164,46.42,73495.22,306.1,-2e-05,0.0,0.00067]
[1780124357199,46.42,73497.69,306.1,-2e-05,0.0,0.00065]
[1780124362235,46.42,73498.97,306.1,-2e-05,0.0,0.00064]
[1780124367270,46.42,73499.09,306.1,-2e-05,0.0,0.00064]
[1780124370291,46.42,73502.84,306.1,-2e-05,0.0,0.00062]
[1780124371299,46.42,73503.11,306.1,-2e-05,0.0,0.00053]
[1780124376334,46.42,73503.36,306.1,-2e-05,0.0,0.00053]
[1780124383383,46.42,73503.57,306.1,-2e-05,0.0,0.00053]
[1780124388417,46.42,73502.99,306.1,-2e-05,0.0,0.00053]
[1780124396474,46.42,73497.78,306.1,-2e-05,0.0,0.00056]
[1780124398488,46.42,73495.42,306.1,-2e-05,0.0,0.00058]
[1780124400502,46.42,73493.52,306.1,-2e-05,0.0,0.00059]
[1780124401551,46.42,73493.52,306.1,-2e-05,0.0,0.00059]
[1780124402516,46.42,73500.93,306.1,-2e-05,0.0,0.00054]
[1780124406544,46.42,73503.68,306.1,-2e-05,0.0,0.00053]
[1780124411579,46.42,73502.43,306.1,-2e-05,0.0,0.00053]
[1780124417621,46.42,73502.06,306.1,-2e-05,0.0,0.00054]
[1780124423663,46.42,73502.65,306.1,-2e-05,0.0,0.00053]
[1780124429706,46.42,73502.8,306.1,-2e-05,0.0,0.00053]
[1780124432727,46.42,73502.79,306.1,-1e-05,0.0,0.00045]
[1780124438769,46.42,73502.79,306.1,-1e-05,0.0,0.00045]
[1780124441790,46.42,73498.19,306.1,-1e-05,0.0,0.00048]
[1780124446825,46.42,73498.8,306.1,-1e-05,0.0,0.00048]
[1780124455888,46.42,73498.73,306.1,-1e-05,0.0,0.00048]
[1780124462937,46.42,73498.66,306.1,-1e-05,0.0,0.00048]
[1780124467972,46.42,73497.83,306.1,-1e-05,0.0,0.00048]
[1780124473007,46.42,73497.71,306.1,-1e-05,0.0,0.00048]
[1780124478042,46.42,73497.49,306.1,-1e-05,0.0,0.00048]
[1780124483077,46.42,73497.15,306.1,-1e-05,0.0,0.00049]
[1780124488112,46.42,73497.78,306.1,-1e-05,0.0,0.00048]
[1780124491133,46.42,73497.45,306.1,-1e-05,0.0,0.00041]
[1780124499189,46.42,73492.81,306.1,-1e-05,0.0,0.00044]
[1780124500196,46.42,73490.86,306.1,-1e-05,0.0,0.00045]
[1780124505231,46.42,73489.72,306.1,-1e-05,0.0,0.00045]
[1780124513287,46.42,73489.01,306.1,-1e-05,0.0,0.00046]
[1780124517315,46.42,73487.14,306.1,-1e-05,0.0,0.00047]
[1780124523358,46.42,73483.23,306.1,-1e-05,0.0,0.00049]
[1780124526379,46.42,73480.09,306.1,-1e-05,0.0,0.00051]
[1780124527386,46.42,73477.26,306.1,-2e-05,0.0,0.00052]
[1780124531414,46.42,73475.46,306.1,-2e-05,0.0,0.00053]
[1780124535442,46.42,73472.45,306.1,-2e-05,0.0,0.00055]
[1780124536449,46.42,73470.28,306.1,-2e-05,0.0,0.00057]
[1780124541484,46.42,73470.06,306.1,-2e-05,0.0,0.00057]
[1780124546519,46.42,73470.31,306.1,-2e-05,0.0,0.00057]
[1780124552561,46.42,73470.16,306.1,-1e-05,0.0,0.00048]
[1780124557596,46.42,73469.97,306.1,-1e-05,0.0,0.00048]
[1780124563638,46.42,73462.53,306.1,-2e-05,0.0,0.00053]
[1780124564645,46.42,73458.54,306.1,-2e-05,0.0,0.00055]
[1780124569680,46.42,73460.6,306.1,-2e-05,0.0,0.00054]
[1780124574716,46.42,73461.97,306.1,-2e-05,0.0,0.00053]
[1780124577736,46.42,73464.58,306.1,-2e-05,0.0,0.00052]
[1780124583778,46.42,73464.67,306.1,-2e-05,0.0,0.00052]
[1780124588813,46.42,73462.86,306.1,-2e-05,0.0,0.00053]
[1780124593850,46.42,73463.06,306.1,-2e-05,0.0,0.00053]
[1780124599893,46.42,73462.52,306.1,-2e-05,0.0,0.00053]
[1780124604928,46.42,73461.67,306.1,-2e-05,0.0,0.00053]
[1780124609963,46.42,73461.47,306.1,-2e-05,0.0,0.00054]
[1780124611977,46.42,73460.83,306.1,-1e-05,0.0,0.00046]
[1780124617014,46.42,73461.12,306.1,-1e-05,0.0,0.00046]
[1780124618021,46.42,73458.07,306.1,-1e-05,0.0,0.00047]
[1780124623056,46.42,73455.56,306.1,-1e-05,0.0,0.00049]
[1780124624063,46.42,73453.59,306.1,-1e-05,0.0,0.0005]
[1780124629098,46.42,73453.17,306.1,-2e-05,0.0,0.0005]
[1780124634133,46.42,73452.97,306.1,-2e-05,0.0,0.0005]
[1780124642189,46.42,73452.69,306.1,-2e-05,0.0,0.0005]
[1780124647224,46.42,73450.1,306.1,-2e-05,0.0,0.00052]
[1780124653266,46.42,73450.69,306.1,-2e-05,0.0,0.00052]
[1780124658300,46.42,73451.37,306.1,-2e-05,0.0,0.00051]
[1780124660315,46.42,73448.45,306.1,-2e-05,0.0,0.00053]
[1780124669378,46.42,73449.14,306.1,-2e-05,0.0,0.00053]
[1780124672399,46.42,73449.21,306.1,-1e-05,0.0,0.00045]
[1780124677434,46.42,73448.09,306.1,-1e-05,0.0,0.00045]
[1780124682469,46.42,73448.05,306.1,-1e-05,0.0,0.00045]
[1780124688511,46.42,73447.51,306.1,-1e-05,0.0,0.00045]
[1780124693546,46.42,73447.09,306.1,-1e-05,0.0,0.00046]
[1780124699591,46.42,73446.59,306.1,-1e-05,0.0,0.00046]
[1780124704626,46.42,73446.27,306.1,-1e-05,0.0,0.00046]
[1780124709661,46.42,73445.93,306.1,-1e-05,0.0,0.00046]
[1780124715703,46.42,73445.52,306.1,-1e-05,0.0,0.00047]
[1780124720739,46.42,73445.77,306.1,-1e-05,0.0,0.00046]
[1780124725773,46.42,73444.25,306.1,-1e-05,0.0,0.00047]
[1780124726781,46.42,73441.98,306.1,-1e-05,0.0,0.00049]
[1780124731816,46.42,73441.62,306.1,-1e-05,0.0,0.00041]
[1780124737858,46.42,73443.03,306.1,-1e-05,0.0,0.0004]
[1780124742893,46.42,73442.59,306.1,-1e-05,0.0,0.00041]
[1780124747928,46.42,73442.53,306.1,-1e-05,0.0,0.00041]
[1780124752994,46.42,73442.53,306.1,-1e-05,0.0,0.00041]
[1780124764041,46.42,73443.24,306.1,-1e-05,0.0,0.0004]
[1780124773104,46.42,73442.83,306.1,-1e-05,0.0,0.00041]
[1780124778139,46.42,73442.38,306.1,-1e-05,0.0,0.00041]
[1780124784181,46.42,73442.36,306.1,-1e-05,0.0,0.00041]
[1780124789216,46.42,73442.15,306.1,-1e-05,0.0,0.00041]
[1780124791926,46.42,73441.73,306.1,-1e-05,0.0,0.00034]
[1780124799850,46.42,73440.5,306.1,-1e-05,0.0,0.00035]
[1780124806335,46.42,73440.73,306.1,-1e-05,0.0,0.00035]
[1780124811370,46.42,73442.51,306.1,-1e-05,0.0,0.00034]
[1780124817412,46.42,73442.83,306.1,-1e-05,0.0,0.00034]
[1780124822448,46.42,73443.87,306.1,-1e-05,0.0,0.00034]
[1780124830683,46.42,73443.71,306.1,-1e-05,0.0,0.00034]
[1780124836546,46.42,73443.97,306.1,-1e-05,0.0,0.00033]
[1780124841581,46.42,73443.97,306.1,-1e-05,0.0,0.00033]
[1780124848629,46.42,73443.99,306.1,-1e-05,0.0,0.00033]
[1780124851651,46.42,73443.46,306.1,-1e-05,0.0,0.00028]
[1780124856685,46.42,73443.59,306.1,-1e-05,0.0,0.00028]
[1780124861722,46.42,73443.94,306.1,-1e-05,0.0,0.00028]
[1780124863736,46.42,73448.67,306.1,-1e-05,0.0,0.00026]
[1780124869778,46.42,73449.72,306.1,-1e-05,0.0,0.00026]
[1780124874813,46.42,73450.68,306.1,-1e-05,0.0,0.00026]
[1780124879848,46.42,73450.71,306.1,-1e-05,0.0,0.00026]
[1780124884882,46.42,73449.79,306.1,-1e-05,0.0,0.00026]
[1780124894952,46.42,73449.98,306.1,-1e-05,0.0,0.00026]
[1780124903009,46.42,73449.91,306.1,-1e-05,0.0,0.00026]
[1780124909051,46.42,73450.43,306.1,-1e-05,0.0,0.00026]
[1780124914088,46.42,73450.53,306.1,-1e-05,0.0,0.00021]
[1780124919123,46.42,73451.17,306.1,-1e-05,0.0,0.00021]
[1780124924162,46.42,73450.84,306.1,-1e-05,0.0,0.00021]
[1780124931222,46.42,73450.73,306.1,-1e-05,0.0,0.00021]
[1780124938271,46.42,73450.38,306.1,-1e-05,0.0,0.00021]
[1780124946327,46.42,73450.5,306.1,-1e-05,0.0,0.00021]
[1780124948340,46.42,73448.57,306.1,-1e-05,0.0,0.00022]
[1780124955330,46.42,73447.46,306.1,-1e-05,0.0,0.00022]
[1780124965460,46.42,73447.85,306.1,-1e-05,0.0,0.00022]
[1780124970496,46.42,73448.88,306.1,-1e-05,0.0,0.00022]
[1780124971503,46.42,73448.92,306.1,-1e-05,0.0,0.00018]
[1780124972569,46.42,73448.92,306.1,-1e-05,0.0,0.00018]
[1780124974524,46.42,73454.49,306.1,0.0,0.0,0.00016]
[1780124975531,46.42,73457.76,306.1,0.0,0.0,0.00016]
[1780124977545,46.42,73459.48,306.1,0.0,0.0,0.00015]
[1780124982581,46.42,73459.8,306.1,0.0,0.0,0.00015]
[1780124986608,46.42,73454.65,306.1,0.0,0.0,0.00016]
[1780124987615,46.42,73450.44,306.1,-1e-05,0.0,0.00017]
[1780124989608,46.42,73451.95,306.1,-1e-05,0.0,0.00017]
[1780124990822,46.42,73447.52,306.1,-1e-05,0.0,0.00018]
[1780124991645,46.42,73445.48,306.1,-1e-05,0.0,0.00018]
[1780124996680,46.42,73447.73,306.1,-1e-05,0.0,0.00018]
[1780124998154,46.42,73447.73,306.1,-1e-05,0.0,0.00018]
[1780125003733,46.42,73447.34,306.1,-1e-05,0.0,0.00018]
[1780125008768,46.42,73446.78,306.1,-1e-05,0.0,0.00018]
[1780125015337,46.42,73446.78,306.1,-1e-05,0.0,0.00018]
[1780125028912,46.42,73446.78,306.1,-1e-05,0.0,0.00018]
[1780125038983,46.42,73446.78,306.1,0.0,0.0,0.00015]
[1780125045028,46.42,73446.12,306.1,0.0,0.0,0.00015]
[1780125050063,46.42,73446.79,306.1,0.0,0.0,0.00015]
[1780125055969,46.42,73446.79,306.1,0.0,0.0,0.00015]
[1780125061142,46.42,73447.03,306.1,0.0,0.0,0.00015]
[1780125066178,46.42,73446.96,306.1,0.0,0.0,0.00015]
[1780125074234,46.42,73446.85,306.1,0.0,0.0,0.00015]
[1780125081283,46.42,73446.82,306.1,0.0,0.0,0.00015]
[1780125086318,46.42,73446.74,306.1,0.0,0.0,0.00015]
[1780125091353,46.42,73446.6,306.1,0.0,0.0,0.00012]
[1780125093367,46.42,73450.0,306.1,0.0,0.0,0.00011]
[1780125094374,46.42,73463.42,306.1,0.0,0.0,9e-05]
[1780125095380,46.42,73466.02,306.1,0.0,0.0,9e-05]
[1780125098402,46.42,73464.04,306.1,0.0,0.0,9e-05]
[1780125103437,46.42,73465.38,306.1,0.0,0.0,9e-05]
[1780125108472,46.42,73465.44,306.1,0.0,0.0,9e-05]
[1780125120555,46.42,73465.43,306.1,0.0,0.0,9e-05]
[1780125123586,46.42,73463.69,306.1,0.0,0.0,9e-05]
[1780125130635,46.42,73462.62,306.1,0.0,0.0,0.0001]
[1780125133503,46.42,73456.37,306.1,0.0,0.0,0.0001]
[1780125134263,46.42,73454.48,306.1,0.0,0.0,0.00011]
[1780125135670,46.42,73451.98,306.1,0.0,0.0,0.00011]
[1780125141712,46.42,73451.6,306.1,0.0,0.0,0.00011]
[1780125146748,46.42,73450.86,306.1,0.0,0.0,0.00011]
[1780125151784,46.42,73450.26,306.1,0.0,0.0,9e-05]
[1780125156819,46.42,73451.57,306.1,0.0,0.0,9e-05]
[1780125161855,46.42,73449.48,306.1,0.0,0.0,9e-05]
[1780125166894,46.42,73452.09,306.1,0.0,0.0,9e-05]
[1780125172936,46.42,73453.96,306.1,0.0,0.0,9e-05]
[1780125178978,46.42,73454.24,306.1,0.0,0.0,9e-05]
[1780125184019,46.42,73454.3,306.1,0.0,0.0,9e-05]
[1780125189049,46.42,73454.32,306.1,0.0,0.0,9e-05]
[1780125198112,46.42,73453.96,306.1,0.0,0.0,9e-05]
[1780125203147,46.42,73454.01,306.1,0.0,0.0,9e-05]
[1780125205161,46.42,73456.91,306.1,0.0,0.0,8e-05]
[1780125210196,46.42,73457.75,306.1,0.0,0.0,8e-05]
[1780125211203,46.42,73457.6,306.1,0.0,0.0,6e-05]
[1780125216238,46.42,73458.98,306.1,0.0,0.0,6e-05]
[1780125221273,46.42,73458.81,306.1,0.0,0.0,6e-05]
[1780125229330,46.42,73458.84,306.1,0.0,0.0,6e-05]
[1780125234365,46.42,73459.54,306.1,0.0,0.0,6e-05]
[1780125239400,46.42,73460.5,306.1,0.0,0.0,6e-05]
[1780125244435,46.42,73460.62,306.1,0.0,0.0,6e-05]
[1780125250477,46.42,73460.7,306.1,0.0,0.0,6e-05]
[1780125255542,46.42,73460.77,306.1,0.0,0.0,6e-05]
[1780125261555,46.42,73460.72,306.1,0.0,0.0,6e-05]
[1780125266590,46.42,73460.44,306.1,0.0,0.0,6e-05]
[1780125271626,46.42,73460.27,306.1,0.0,0.0,5e-05]
[1780125273639,46.42,73458.49,306.1,0.0,0.0,5e-05]
[1780125278674,46.42,73456.34,306.1,0.0,0.0,5e-05]
[1780125283709,46.42,73456.48,306.1,0.0,0.0,5e-05]
[1780125288744,46.42,73454.19,306.1,0.0,0.0,5e-05]
[1780125289751,46.42,73452.09,306.1,0.0,0.0,5e-05]
[1780125293779,46.42,73448.29,306.1,0.0,0.0,6e-05]
[1780125296801,46.42,73445.97,306.1,0.0,0.0,6e-05]
[1780125301838,46.42,73445.06,306.1,0.0,0.0,6e-05]
[1780125306876,46.42,73445.27,306.1,0.0,0.0,6e-05]
[1780125307877,46.42,73448.64,306.1,0.0,0.0,6e-05]
[1780125308884,46.42,73451.5,306.1,0.0,0.0,6e-05]
[1780125312290,46.42,73457.56,306.1,0.0,0.0,5e-05]
[1780125314926,46.42,73459.17,306.1,0.0,0.0,5e-05]
[1780125318167,46.42,73462.19,306.1,0.0,0.0,5e-05]
[1780125318956,46.42,73465.59,306.1,0.0,0.0,4e-05]
[1780125319963,46.42,73468.03,306.1,0.0,0.0,4e-05]
[1780125324998,46.42,73468.48,306.1,0.0,0.0,4e-05]
[1780125330033,46.42,73468.4,306.1,0.0,0.0,4e-05]
[1780125331040,46.42,73468.49,306.1,0.0,0.0,3e-05]
[1780125336407,46.42,73467.84,306.1,0.0,0.0,3e-05]
[1780125337609,46.42,73462.01,306.1,0.0,0.0,4e-05]
[1780125338089,46.42,73458.8,306.1,0.0,0.0,4e-05]
[1780125343124,46.42,73457.51,306.1,0.0,0.0,4e-05]
[1780125348159,46.42,73456.5,306.1,0.0,0.0,4e-05]
[1780125353193,46.42,73454.81,306.1,0.0,0.0,4e-05]
[1780125356215,46.42,73453.08,306.1,0.0,0.0,4e-05]
[1780125362257,46.42,73453.38,306.1,0.0,0.0,4e-05]
[1780125364270,46.42,73455.13,306.1,0.0,0.0,4e-05]
[1780125368383,46.42,73460.98,306.1,0.0,0.0,4e-05]
[1780125369309,46.42,73463.58,306.1,0.0,0.0,4e-05]
[1780125370316,46.42,73465.26,306.1,0.0,0.0,3e-05]
[1780125374344,46.42,73468.0,306.1,0.0,0.0,3e-05]
[1780125380386,46.42,73468.07,306.1,0.0,0.0,3e-05]
[1780125387435,46.42,73468.21,306.1,0.0,0.0,3e-05]
[1780125391463,46.42,73466.18,306.1,0.0,0.0,3e-05]
[1780125396498,46.42,73465.46,306.1,0.0,0.0,3e-05]
[1780125402540,46.42,73466.22,306.1,0.0,0.0,3e-05]
[1780125407575,46.42,73465.66,306.1,0.0,0.0,3e-05]
[1780125413617,46.42,73463.94,306.1,0.0,0.0,3e-05]
[1780125418652,46.42,73462.58,306.1,0.0,0.0,3e-05]
[1780125420666,46.42,73460.36,306.1,0.0,0.0,3e-05]
[1780125422680,46.42,73457.98,306.1,0.0,0.0,3e-05]
[1780125428722,46.42,73457.45,306.1,0.0,0.0,3e-05]
[1780125433757,46.42,73457.08,306.1,0.0,0.0,3e-05]
[1780125436778,46.42,73459.37,306.1,0.0,0.0,3e-05]
[1780125441813,46.42,73460.9,306.1,0.0,0.0,3e-05]
[1780125444834,46.42,73464.19,306.1,0.0,0.0,3e-05]
[1780125449872,46.42,73465.4,306.1,0.0,0.0,3e-05]
[1780125450880,46.42,73467.38,306.1,0.0,0.0,3e-05]
[1780125451887,46.42,73467.75,306.1,0.0,0.0,2e-05]
[1780125456923,46.42,73468.12,306.1,0.0,0.0,2e-05]
[1780125458937,46.42,73466.14,306.1,0.0,0.0,2e-05]
[1780125461958,46.42,73463.95,306.1,0.0,0.0,2e-05]
[1780125466993,46.42,73464.75,306.1,0.0,0.0,2e-05]
[1780125472028,46.42,73465.51,306.1,0.0,0.0,2e-05]
[1780125478070,46.42,73465.14,306.1,0.0,0.0,2e-05]
[1780125484112,46.42,73465.07,306.1,0.0,0.0,2e-05]
[1780125491161,46.42,73464.88,306.1,0.0,0.0,2e-05]
[1780125496814,46.42,73465.08,306.1,0.0,0.0,2e-05]
[1780125501231,46.42,73467.38,306.1,0.0,0.0,2e-05]
[1780125506266,46.42,73468.9,306.1,0.0,0.0,2e-05]
[1780125511300,46.42,73469.11,306.1,0.0,0.0,1e-05]
[1780125516336,46.42,73469.12,306.1,0.0,0.0,1e-05]
[1780125521371,46.42,73469.17,306.1,0.0,0.0,1e-05]
[1780125533455,46.42,73469.07,306.1,0.0,0.0,1e-05]
[1780125538489,46.42,73468.56,306.1,0.0,0.0,1e-05]
[1780125544532,46.42,73469.03,306.1,0.0,0.0,1e-05]
[1780125549567,46.42,73469.01,306.1,0.0,0.0,1e-05]
[1780125558630,46.42,73468.95,306.1,0.0,0.0,1e-05]
[1780125563664,46.42,73468.28,306.1,0.0,0.0,1e-05]
[1780125569707,46.42,73468.27,306.1,0.0,0.0,1e-05]
[1780125577763,46.42,73468.56,306.1,0.0,0.0,1e-05]
[1780125583805,46.42,73465.98,306.1,0.0,0.0,1e-05]
[1780125584812,46.42,73464.38,306.1,0.0,0.0,1e-05]
[1780125586827,46.42,73461.23,306.1,0.0,0.0,1e-05]
[1780125587834,46.42,73458.66,306.1,0.0,0.0,1e-05]
[1780125588840,46.42,73456.82,306.1,0.0,0.0,1e-05]
[1780125592869,46.42,73452.69,306.1,0.0,0.0,1e-05]
[1780125594883,46.42,73448.36,306.1,0.0,0.0,1e-05]
[1780125597904,46.42,73446.57,306.1,0.0,0.0,1e-05]
[1780125599918,46.42,73444.11,306.1,0.0,0.0,2e-05]
[1780125604953,46.42,73444.84,306.1,0.0,0.0,2e-05]
[1780125609988,46.42,73445.3,306.1,0.0,0.0,1e-05]
[1780125614018,46.42,73449.26,306.1,0.0,0.0,1e-05]
[1780125622074,46.42,73447.97,306.1,0.0,0.0,1e-05]
[1780125627109,46.42,73448.07,306.1,0.0,0.0,1e-05]
[1780125631137,46.42,73448.03,306.1,0.0,0.0,1e-05]
[1780125637179,46.42,73448.19,306.1,0.0,0.0,1e-05]
[1780125644469,46.42,73448.15,306.1,0.0,0.0,1e-05]
[1780125650270,46.42,73448.15,306.1,0.0,0.0,1e-05]
[1780125655306,46.42,73448.08,306.1,0.0,0.0,1e-05]
[1780125666383,46.42,73449.16,306.1,0.0,0.0,1e-05]
[1780125671418,46.42,73448.53,306.1,0.0,0.0,1e-05]
[1780125672424,46.42,73444.98,306.1,0.0,0.0,1e-05]
[1780125673432,46.42,73442.52,306.1,0.0,0.0,1e-05]
[1780125678512,46.42,73442.09,306.1,0.0,0.0,1e-05]
[1780125683546,46.42,73441.65,306.1,0.0,0.0,1e-05]
[1780125687575,46.42,73439.25,306.1,0.0,0.0,1e-05]
[1780125691603,46.42,73438.97,306.1,0.0,0.0,1e-05]
[1780125696638,46.42,73439.44,306.1,0.0,0.0,1e-05]
[1780125701673,46.42,73439.62,306.1,0.0,0.0,1e-05]
[1780125711742,46.42,73439.7,306.1,0.0,0.0,1e-05]
[1780125716778,46.42,73440.46,306.1,0.0,0.0,1e-05]
[1780125723827,46.42,73439.19,306.1,0.0,0.0,1e-05]
[1780125733897,46.42,73437.7,306.1,0.0,0.0,1e-05]
[1780125736918,46.42,73439.75,306.1,0.0,0.0,1e-05]
[1780125737925,46.42,73441.3,306.1,0.0,0.0,1e-05]
[1780125741954,46.42,73444.9,306.1,0.0,0.0,1e-05]
[1780125749005,46.42,73446.03,306.1,0.0,0.0,1e-05]
[1780125751018,46.42,73446.71,306.1,0.0,0.0,1e-05]
[1780125757061,46.42,73446.13,306.1,0.0,0.0,1e-05]
[1780125764110,46.42,73446.25,306.1,0.0,0.0,1e-05]
[1780125772166,46.42,73446.8,306.1,0.0,0.0,1e-05]
[1780125777205,46.42,73447.48,306.1,0.0,0.0,1e-05]
[1780125780226,46.42,73449.46,306.1,0.0,0.0,1e-05]
[1780125785261,46.42,73449.7,306.1,0.0,0.0,0.0]
[1780125790295,46.42,73449.83,306.1,0.0,0.0,0.0]
[1780125795331,46.42,73449.72,306.1,0.0,0.0,0.0]
[1780125799359,46.42,73452.66,306.1,0.0,0.0,0.0]
[1780125804394,46.42,73452.83,306.1,0.0,0.0,0.0]
[1780125809429,46.42,73452.8,306.1,0.0,0.0,0.0]
[1780125811443,46.42,73453.4,306.1,0.0,0.0,0.0]
[1780125812449,46.42,73455.25,306.1,0.0,0.0,0.0]
[1780125816478,46.42,73457.01,306.1,0.0,0.0,0.0]
[1780125818492,46.42,73458.85,306.1,0.0,0.0,0.0]
[1780125823527,46.42,73458.29,306.1,0.0,0.0,0.0]
[1780125828562,46.42,73458.84,306.1,0.0,0.0,0.0]
[1780125833597,46.42,73458.97,306.1,0.0,0.0,0.0]
[1780125838632,46.42,73458.94,306.1,0.0,0.0,0.0]
[1780125844674,46.42,73459.12,306.1,0.0,0.0,0.0]
[1780125849709,46.42,73459.07,306.1,0.0,0.0,0.0]
[1780125854743,46.42,73458.88,306.1,0.0,0.0,0.0]
[1780125859779,46.42,73458.96,306.1,0.0,0.0,0.0]
[1780125864814,46.42,73458.93,306.1,0.0,0.0,0.0]
[1780125869852,46.42,73458.94,306.1,0.0,0.0,0.0]
[1780125874887,46.42,73458.91,306.1,0.0,0.0,0.0]
[1780125879921,46.42,73459.01,306.1,0.0,0.0,0.0]
[1780125885964,46.42,73459.06,306.1,0.0,0.0,0.0]
[1780125892009,46.42,73459.11,306.1,0.0,0.0,0.0]
[1780125899058,46.42,73459.01,306.1,0.0,0.0,0.0]
[1780125904093,46.42,73459.12,306.1,0.0,0.0,0.0]
[1780125910135,46.42,73459.94,306.1,0.0,0.0,0.0]
[1780125915170,46.42,73462.38,306.1,0.0,0.0,0.0]
[1780125917184,46.42,73463.13,306.1,0.0,0.0,0.0]
[1780125920205,46.42,73464.47,306.1,0.0,0.0,0.0]
[1780125925240,46.42,73463.94,306.1,0.0,0.0,0.0]
[1780125928262,46.42,73465.79,306.1,0.0,0.0,0.0]
[1780125931283,46.42,73466.65,306.1,0.0,0.0,0.0]
[1780125933297,46.42,73468.41,306.1,0.0,0.0,0.0]
[1780125938332,46.42,73468.1,306.1,0.0,0.0,0.0]
[1780125946389,46.42,73468.0,306.1,0.0,0.0,0.0]
[1780125951424,46.42,73468.31,306.1,0.0,0.0,0.0]
[1780125957465,46.42,73469.74,306.1,0.0,0.0,0.0]
[1780125962501,46.42,73471.21,306.1,0.0,0.0,0.0]
[1780125963508,46.42,73473.04,306.1,0.0,0.0,0.0]
[1780125968543,46.42,73473.98,306.1,0.0,0.0,0.0]
[1780125973578,46.42,73474.15,306.1,0.0,0.0,0.0]
[1780125979674,46.42,73474.97,306.1,0.0,0.0,0.0]
[1780125984829,46.42,73476.16,306.1,0.0,0.0,0.0]
[1780125986669,46.42,73477.71,306.1,0.0,0.0,0.0]
[1780125991704,46.42,73478.7,306.1,0.0,0.0,0.0]
[1780125997746,46.42,73479.32,306.1,0.0,0.0,0.0]
[1780125999760,46.42,73485.08,306.1,0.0,0.0,0.0]
[1780126000767,46.42,73486.85,306.1,0.0,0.0,0.0]
[1780126001774,46.42,73484.97,306.1,0.0,0.0,0.0]
[1780126002781,46.42,73483.48,306.1,0.0,0.0,0.0]
[1780126008823,46.42,73484.14,306.1,0.0,0.0,0.0]
[1780126010837,46.42,73480.64,306.1,0.0,0.0,0.0]
[1780126016879,46.42,73478.97,306.1,0.0,0.0,0.0]
[1780126021914,46.42,73478.05,306.1,0.0,0.0,0.0]
[1780126024935,46.42,73476.36,306.1,0.0,0.0,0.0]
[1780126033998,46.42,73476.69,306.1,0.0,0.0,0.0]
[1780126035008,46.42,73478.25,306.1,0.0,0.0,0.0]
[1780126037019,46.42,73480.54,306.1,0.0,0.0,0.0]
[1780126038026,46.42,73482.56,306.1,0.0,0.0,0.0]
[1780126039033,46.42,73483.96,306.1,0.0,0.0,0.0]
[1780126044068,46.42,73483.06,306.1,0.0,0.0,0.0]
[1780126049103,46.42,73482.66,306.1,0.0,0.0,0.0]
[1780126051117,46.42,73482.42,306.1,0.0,0.0,0.0]
[1780126056154,46.42,73482.49,306.1,0.0,0.0,0.0]
[1780126061187,46.42,73482.2,306.1,0.0,0.0,0.0]
[1780126074278,46.42,73482.3,306.1,0.0,0.0,0.0]
[1780126079313,46.42,73481.96,306.1,0.0,0.0,0.0]
[1780126084349,46.42,73481.78,306.1,0.0,0.0,0.0]
[1780126089383,46.42,73482.29,306.1,0.0,0.0,0.0]
[1780126094419,46.42,73482.69,306.1,0.0,0.0,0.0]
[1780126104489,46.42,73482.37,306.1,0.0,0.0,0.0]
[1780126108517,46.42,73478.27,306.1,0.0,0.0,0.0]
[1780126109524,46.42,73475.89,306.1,0.0,0.0,0.0]
[1780126111538,46.42,73474.45,306.1,0.0,0.0,0.0]
[1780126116572,46.42,73473.51,306.1,0.0,0.0,0.0]
[1780126117580,46.42,73471.43,306.1,0.0,0.0,0.0]
[1780126119594,46.42,73469.61,306.1,0.0,0.0,0.0]
[1780126124629,46.42,73469.89,306.1,0.0,0.0,0.0]
[1780126131678,46.42,73469.91,306.1,0.0,0.0,0.0]
[1780126137720,46.42,73469.85,306.1,0.0,0.0,0.0]
[1780126142755,46.42,73469.97,306.1,0.0,0.0,0.0]
[1780126152826,46.42,73469.97,306.1,0.0,0.0,0.0]
[1780126162896,46.42,73470.09,306.1,0.0,0.0,0.0]
[1780126168614,46.42,73470.58,306.1,0.0,0.0,0.0]
[1780126174302,46.42,73470.58,306.1,0.0,0.0,0.0]
[1780126174460,46.42,73470.47,306.1,0.0,0.0,0.0]
[1780126180016,46.42,73469.84,306.1,0.0,0.0,0.0]
[1780126187064,46.42,73469.83,306.1,0.0,0.0,0.0]
[1780126194114,46.42,73469.47,306.1,0.0,0.0,0.0]
[1780126199149,46.42,73469.58,306.1,0.0,0.0,0.0]
[1780126202450,46.42,73469.59,306.1,0.0,0.0,0.0]
[1780126202534,46.42,73465.33,306.1,0.0,0.0,0.0]
[1780126207673,46.42,73464.59,306.1,0.0,0.0,0.0]
[1780126212733,46.42,73464.35,306.1,0.0,0.0,0.0]
[1780126218282,46.42,73464.98,306.1,0.0,0.0,0.0]
[1780126223317,46.42,73464.77,306.1,0.0,0.0,0.0]
[1780126228353,46.42,73464.91,306.1,0.0,0.0,0.0]
[1780126231749,46.42,73465.47,306.1,0.0,0.0,0.0]
[1780126237415,46.42,73465.37,306.1,0.0,0.0,0.0]
[1780126242451,46.42,73464.67,306.1,0.0,0.0,0.0]
[1780126247765,46.42,73464.91,306.1,0.0,0.0,0.0]
[1780126253772,46.42,73464.91,306.1,0.0,0.0,0.0]
[1780126260578,46.42,73464.91,306.1,0.0,0.0,0.0]
[1780126265613,46.42,73464.62,306.1,0.0,0.0,0.0]
[1780126270648,46.42,73464.93,306.1,0.0,0.0,0.0]
[1780126275795,46.42,73465.02,306.1,0.0,0.0,0.0]
[1780126281800,46.42,73464.68,306.1,0.0,0.0,0.0]
[1780126286804,46.42,73464.47,306.1,0.0,0.0,0.0]
[1780126291795,46.42,73464.12,306.1,0.0,0.0,0.0]
[1780126296831,46.42,73464.74,306.1,0.0,0.0,0.0]
[1780126301866,46.42,73464.71,306.1,0.0,0.0,0.0]
[1780126307825,46.42,73465.2,306.1,0.0,0.0,0.0]
[1780126312835,46.42,73465.08,306.1,0.0,0.0,0.0]
[1780126317835,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126322841,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326394,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326401,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326414,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326420,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326429,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326431,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326437,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326442,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326447,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326452,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326458,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326465,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326469,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326475,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326480,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326484,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326490,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326492,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126326596,46.42,73465.3,306.1,0.0,0.0,0.0]
[1780126332076,46.42,73465.18,306.1,0.0,0.0,0.0]
[1780126337111,46.42,73467.6,306.1,0.0,0.0,0.0]
[1780126343154,46.42,73467.58,306.1,0.0,0.0,0.0]
[1780126348189,46.42,73467.8,306.1,0.0,0.0,0.0]
[1780126354231,46.42,73467.84,306.1,0.0,0.0,0.0]
[1780126359266,46.42,73468.09,306.1,0.0,0.0,0.0]
[1780126364301,46.42,73468.13,306.1,0.0,0.0,0.0]
[1780126369887,46.42,73468.27,306.1,0.0,0.0,0.0]
[1780126375378,46.42,73468.27,306.1,0.0,0.0,0.0]
[1780126380413,46.42,73468.15,306.1,0.0,0.0,0.0]
[1780126385448,46.42,73473.8,306.1,0.0,0.0,0.0]
[1780126390483,46.42,73474.67,306.1,0.0,0.0,0.0]
[1780126395518,46.42,73478.37,306.1,0.0,0.0,0.0]
[1780126400553,46.42,73477.17,306.1,0.0,0.0,0.0]
[1780126405924,46.42,73477.6,306.1,0.0,0.0,0.0]
[1780126411630,46.42,73477.55,306.1,0.0,0.0,0.0]
[1780126416665,46.42,73477.64,306.1,0.0,0.0,0.0]
[1780126421702,46.42,73483.09,306.1,0.0,0.0,0.0]
[1780126426738,46.42,73482.67,306.1,0.0,0.0,0.0]
[1780126431784,46.42,73483.55,306.1,0.0,0.0,0.0]
[1780126436819,46.42,73483.57,306.1,0.0,0.0,0.0]
[1780126441959,46.42,73483.37,306.1,0.0,0.0,0.0]
[1780126447965,46.42,73483.11,306.1,0.0,0.0,0.0]
[1780126453937,46.42,73482.57,306.1,0.0,0.0,0.0]
[1780126458975,46.42,73483.56,306.1,0.0,0.0,0.0]
[1780126464011,46.42,73483.81,306.1,0.0,0.0,0.0]
[1780126470051,46.42,73483.99,306.1,0.0,0.0,0.0]
[1780126475993,46.42,73483.91,306.1,0.0,0.0,0.0]
[1780126480996,46.42,73483.95,306.1,0.0,0.0,0.0]
[1780126486001,46.42,73483.95,306.1,0.0,0.0,0.0]
[1780126491006,46.42,73483.95,306.1,0.0,0.0,0.0]
[1780126496233,46.42,73483.95,306.1,0.0,0.0,0.0]
[1780126501301,46.42,73476.54,306.1,0.0,0.0,0.0]
[1780126507023,46.42,73466.98,306.1,0.0,0.0,0.0]
[1780126512027,46.42,73466.73,306.1,0.0,0.0,0.0]
[1780126517869,46.42,73466.91,306.1,0.0,0.0,0.0]
[1780126527450,46.42,73461.85,306.1,0.0,0.0,0.0]
[1780126532485,46.42,73461.62,306.1,0.0,0.0,0.0]
[1780126538156,46.42,73462.3,306.1,0.0,0.0,0.0]
[1780126544569,46.42,73458.43,306.1,0.0,0.0,0.0]
[1780126549604,46.42,73455.56,306.1,0.0,0.0,0.0]
[1780126554639,46.42,73445.86,306.1,0.0,0.0,0.0]
[1780126560681,46.42,73444.52,306.1,0.0,0.0,0.0]
[1780126565717,46.42,73444.41,306.1,0.0,0.0,0.0]
[1780126570752,46.42,73444.36,306.1,0.0,0.0,0.0]
[1780126575787,46.42,73436.72,306.1,0.0,0.0,0.0]
[1780126580822,46.42,73431.62,306.1,0.0,0.0,0.0]
[1780126585861,46.42,73431.35,306.1,0.0,0.0,0.0]
[1780126590900,46.42,73429.47,306.1,0.0,0.0,0.0]
[1780126595937,46.42,73429.97,306.1,0.0,0.0,0.0]
[1780126600972,46.42,73430.33,306.1,0.0,0.0,0.0]
[1780126606008,46.42,73430.38,306.1,0.0,0.0,0.0]
[1780126611043,46.42,73430.38,306.1,0.0,0.0,0.0]
[1780126616079,46.42,73421.52,306.1,0.0,0.0,0.0]
[1780126621150,46.42,73421.21,306.1,0.0,0.0,0.0]
[1780126626151,46.42,73421.21,306.1,0.0,0.0,0.0]
[1780126631188,46.42,73421.58,306.1,0.0,0.0,0.0]
[1780126637165,46.42,73421.31,306.1,0.0,0.0,0.0]
[1780126642172,46.42,73421.31,306.1,0.0,0.0,0.0]
[1780126647175,46.42,73419.63,306.1,0.0,0.0,0.0]
[1780126652335,46.42,73417.17,306.1,0.0,0.0,0.0]
[1780126657370,46.42,73417.18,306.1,0.0,0.0,0.0]
[1780126662405,46.42,73417.14,306.1,0.0,0.0,0.0]
[1780126668446,46.42,73415.78,306.1,0.0,0.0,0.0]
[1780126674203,46.42,73415.86,306.1,0.0,0.0,0.0]
[1780126679207,46.42,73415.86,306.1,0.0,0.0,0.0]
[1780126684213,46.42,73422.4,306.1,0.0,0.0,0.0]
[1780126689598,46.42,73423.03,306.1,0.0,0.0,0.0]
[1780126695639,46.42,73423.03,306.1,0.0,0.0,0.0]
[1780126701229,46.42,73422.99,306.1,0.0,0.0,0.0]
[1780126706234,46.42,73422.99,306.1,0.0,0.0,0.0]
[1780126711241,46.42,73422.99,306.1,0.0,0.0,0.0]
[1780126716790,46.42,73423.19,306.1,0.0,0.0,0.0]
[1780126721825,46.42,73417.55,306.1,0.0,0.0,0.0]
[1780126726860,46.42,73416.7,306.1,0.0,0.0,0.0]
[1780126731895,46.42,73416.6,306.1,0.0,0.0,0.0]
[1780126736930,46.42,73419.45,306.1,0.0,0.0,0.0]
[1780126741965,46.42,73419.79,306.1,0.0,0.0,0.0]
[1780126747000,46.42,73420.11,306.1,0.0,0.0,0.0]
[1780126752037,46.42,73420.52,306.1,0.0,0.0,0.0]
[1780126757071,46.42,73421.54,306.1,0.0,0.0,0.0]
[1780126762305,46.42,73421.45,306.1,0.0,0.0,0.0]
[1780126768149,46.42,73421.41,306.1,0.0,0.0,0.0]
[1780126773192,46.42,73421.91,306.1,0.0,0.0,0.0]
[1780126778227,46.42,73421.56,306.1,0.0,0.0,0.0]
[1780126783262,46.42,73419.17,306.1,0.0,0.0,0.0]
[1780126788299,46.42,73419.16,306.1,0.0,0.0,0.0]
[1780126793334,46.42,73418.33,306.1,0.0,0.0,0.0]
[1780126798341,46.42,73418.35,306.1,0.0,0.0,0.0]
[1780126803404,46.42,73418.35,306.1,0.0,0.0,0.0]
[1780126809383,46.42,73416.89,306.1,0.0,0.0,0.0]
[1780126814483,46.42,73416.73,306.1,0.0,0.0,0.0]
[1780126820525,46.42,73415.77,306.1,0.0,0.0,0.0]
[1780126825562,46.42,73415.47,306.1,0.0,0.0,0.0]
[1780126830596,46.42,73415.78,306.1,0.0,0.0,0.0]
[1780126835632,46.42,73416.06,306.1,0.0,0.0,0.0]
[1780126840668,46.42,73418.44,306.1,0.0,0.0,0.0]
[1780126846709,46.42,73418.51,306.1,0.0,0.0,0.0]
[1780126851748,46.42,73418.51,306.1,0.0,0.0,0.0]
[1780126856784,46.42,73425.47,306.1,0.0,0.0,0.0]
[1780126861820,46.42,73426.43,306.1,0.0,0.0,0.0]
[1780126867439,46.42,73426.29,306.1,0.0,0.0,0.0]
[1780126872443,46.42,73427.24,306.1,0.0,0.0,0.0]
[1780126877449,46.42,73424.85,306.1,0.0,0.0,0.0]
[1780126882967,46.42,73422.31,306.1,0.0,0.0,0.0]
[1780126888011,46.42,73422.71,306.1,0.0,0.0,0.0]
[1780126893045,46.42,73422.51,306.1,0.0,0.0,0.0]
[1780126898079,46.42,73422.79,306.1,0.0,0.0,0.0]
[1780126903475,46.42,73422.86,306.1,0.0,0.0,0.0]
[1780126909157,46.42,73422.87,306.1,0.0,0.0,0.0]
[1780126914463,46.42,73423.1,306.1,0.0,0.0,0.0]
[1780126919494,46.42,73423.1,306.1,0.0,0.0,0.0]
[1780126925270,46.42,73423.34,306.1,0.0,0.0,0.0]
[1780126931311,46.42,73423.37,306.1,0.0,0.0,0.0]
[1780126936346,46.42,73422.73,306.1,0.0,0.0,0.0]
[1780126941472,46.42,73422.5,306.1,0.0,0.0,0.0]
[1780126947423,46.42,73422.5,306.1,0.0,0.0,0.0]
[1780126952523,46.42,73422.56,306.1,0.0,0.0,0.0]
[1780126957529,46.42,73422.64,306.1,0.0,0.0,0.0]
[1780126962529,46.42,73422.64,306.1,0.0,0.0,0.0]
[1780126967539,46.42,73422.64,306.1,0.0,0.0,0.0]
[1780126972544,46.42,73422.66,306.1,0.0,0.0,0.0]
[1780126977550,46.42,73422.66,306.1,0.0,0.0,0.0]
[1780126982669,46.42,73422.82,306.1,0.0,0.0,0.0]
[1780126988559,46.42,73423.29,306.1,0.0,0.0,0.0]
[1780126993747,46.42,73423.27,306.1,0.0,0.0,0.0]
[1780126998783,46.42,73422.58,306.1,0.0,0.0,0.0]
[1780127003818,46.42,73422.89,306.1,0.0,0.0,0.0]
[1780127008853,46.42,73422.79,306.1,0.0,0.0,0.0]
[1780127013888,46.42,73422.96,306.1,0.0,0.0,0.0]
[1780127019592,46.42,73422.56,306.1,0.0,0.0,0.0]
[1780127024965,46.42,73422.53,306.1,0.0,0.0,0.0]
[1780127030509,46.42,73422.59,306.1,0.0,0.0,0.0]
[1780127036042,46.42,73422.58,306.1,0.0,0.0,0.0]
[1780127041077,46.42,73422.56,306.1,0.0,0.0,0.0]
[1780127046112,46.42,73422.63,306.1,0.0,0.0,0.0]
[1780127051147,46.42,73422.67,306.1,0.0,0.0,0.0]
[1780127056630,46.42,73422.57,306.1,0.0,0.0,0.0]
[1780127062224,46.42,73422.65,306.1,0.0,0.0,0.0]
[1780127067258,46.42,73422.73,306.1,0.0,0.0,0.0]
[1780127073301,46.42,73422.66,306.1,0.0,0.0,0.0]
[1780127078652,46.42,73422.88,306.1,0.0,0.0,0.0]
[1780127084379,46.42,73422.88,306.1,0.0,0.0,0.0]
[1780127089417,46.42,73422.9,306.1,0.0,0.0,0.0]
[1780127094452,46.42,73421.17,306.1,0.0,0.0,0.0]
[1780127099487,46.42,73418.21,306.1,0.0,0.0,0.0]
[1780127104522,46.42,73418.25,306.1,0.0,0.0,0.0]
[1780127109556,46.42,73413.35,306.1,0.0,0.0,0.0]
[1780127114592,46.42,73413.49,306.1,0.0,0.0,0.0]
[1780127119695,46.42,73417.34,306.1,0.0,0.0,0.0]
[1780127125669,46.42,73421.06,306.1,0.0,0.0,0.0]
[1780127130703,46.42,73422.17,306.1,0.0,0.0,0.0]
[1780127135738,46.42,73421.63,306.1,0.0,0.0,0.0]
[1780127141781,46.42,73421.27,306.1,0.0,0.0,0.0]
[1780127146816,46.42,73421.25,306.1,0.0,0.0,0.0]
[1780127151851,46.42,73421.35,306.1,0.0,0.0,0.0]
[1780127157893,46.42,73421.54,306.1,0.0,0.0,0.0]
[1780127162928,46.42,73420.59,306.1,0.0,0.0,0.0]
[1780127164942,46.42,73420.92,306.1,0.0,0.0,0.0]
[1780127168971,46.42,73420.66,306.1,0.0,0.0,0.0]
[1780127174006,46.42,73422.19,306.1,0.0,0.0,0.0]
[1780127180048,46.42,73422.26,306.1,0.0,0.0,0.0]
[1780127185083,46.42,73422.63,306.1,0.0,0.0,0.0]
[1780127190772,46.42,73423.42,306.1,0.0,0.0,0.0]
[1780127195776,46.42,73423.42,306.1,0.0,0.0,0.0]
[1780127201208,46.42,73423.46,306.1,0.0,0.0,0.0]
[1780127207250,46.42,73423.66,306.1,0.0,0.0,0.0]
[1780127212286,46.42,73423.62,306.1,0.0,0.0,0.0]
[1780127217321,46.42,73422.14,306.1,0.0,0.0,0.0]
[1780127222356,46.42,73422.16,306.1,0.0,0.0,0.0]
[1780127228398,46.42,73422.63,306.1,0.0,0.0,0.0]
[1780127233433,46.42,73422.74,306.1,0.0,0.0,0.0]
[1780127238470,46.42,73423.03,306.1,0.0,0.0,0.0]
[1780127244514,46.42,73422.93,306.1,0.0,0.0,0.0]
[1780127249546,46.42,73423.07,306.1,0.0,0.0,0.0]
[1780127254581,46.42,73423.16,306.1,0.0,0.0,0.0]
[1780127260623,46.42,73422.97,306.1,0.0,0.0,0.0]
[1780127265658,46.42,73422.88,306.1,0.0,0.0,0.0]
[1780127270851,46.42,73423.12,306.1,0.0,0.0,0.0]
[1780127277742,46.42,73423.15,306.1,0.0,0.0,0.0]
[1780127282779,46.42,73423.03,306.1,0.0,0.0,0.0]
[1780127287814,46.42,73423.03,306.1,0.0,0.0,0.0]
[1780127292849,46.42,73423.06,306.1,0.0,0.0,0.0]
[1780127297884,46.42,73426.91,306.1,0.0,0.0,0.0]
[1780127302919,46.42,73428.47,306.1,0.0,0.0,0.0]
[1780127308891,46.42,73429.33,306.1,0.0,0.0,0.0]
[1780127313997,46.42,73429.3,306.1,0.0,0.0,0.0]
[1780127319034,46.42,73429.29,306.1,0.0,0.0,0.0]
[1780127324069,46.42,73429.57,306.1,0.0,0.0,0.0]
[1780127329911,46.42,73430.22,306.1,0.0,0.0,0.0]
[1780127335146,46.42,73430.39,306.1,0.0,0.0,0.0]
[1780127340922,46.42,73430.22,306.1,0.0,0.0,0.0]
[1780127346223,46.42,73430.22,306.1,0.0,0.0,0.0]
[1780127352265,46.42,73430.3,306.1,0.0,0.0,0.0]
[1780127357300,46.42,73430.45,306.1,0.0,0.0,0.0]
[1780127362335,46.42,73432.22,306.1,0.0,0.0,0.0]
[1780127367370,46.42,73434.88,306.1,0.0,0.0,0.0]
[1780127372405,46.42,73435.01,306.1,0.0,0.0,0.0]
[1780127377440,46.42,73437.2,306.1,0.0,0.0,0.0]
[1780127382475,46.42,73437.03,306.1,0.0,0.0,0.0]
[1780127387510,46.42,73436.22,306.1,0.0,0.0,0.0]
[1780127392545,46.42,73436.49,306.1,0.0,0.0,0.0]
[1780127398587,46.42,73436.78,306.1,0.0,0.0,0.0]
[1780127403622,46.42,73436.64,306.1,0.0,0.0,0.0]
[1780127408657,46.42,73436.37,306.1,0.0,0.0,0.0]
[1780127413692,46.42,73436.29,306.1,0.0,0.0,0.0]
[1780127418727,46.42,73436.61,306.1,0.0,0.0,0.0]
[1780127424770,46.42,73436.86,306.1,0.0,0.0,0.0]
[1780127430014,46.42,73436.87,306.1,0.0,0.0,0.0]
[1780127435847,46.42,73436.88,306.1,0.0,0.0,0.0]
[1780127440882,46.42,73436.5,306.1,0.0,0.0,0.0]
[1780127445917,46.42,73436.57,306.1,0.0,0.0,0.0]
[1780127450952,46.42,73436.71,306.1,0.0,0.0,0.0]
[1780127455987,46.42,73437.01,306.1,0.0,0.0,0.0]
[1780127461023,46.42,73436.97,306.1,0.0,0.0,0.0]
[1780127466058,46.42,73437.23,306.1,0.0,0.0,0.0]
[1780127472056,46.42,73437.19,306.1,0.0,0.0,0.0]
[1780127477064,46.42,73436.15,306.1,0.0,0.0,0.0]
[1780127482170,46.42,73435.91,306.1,0.0,0.0,0.0]
[1780127487205,46.42,73435.87,306.1,0.0,0.0,0.0]
[1780127492240,46.42,73432.45,306.1,0.0,0.0,0.0]
[1780127497275,46.42,73432.66,306.1,0.0,0.0,0.0]
[1780127502310,46.42,73432.74,306.1,0.0,0.0,0.0]
[1780127508352,46.42,73432.63,306.1,0.0,0.0,0.0]
[1780127514098,46.42,73432.57,306.1,0.0,0.0,0.0]
[1780127519429,46.42,73432.4,306.1,0.0,0.0,0.0]
[1780127524465,46.42,73431.99,306.1,0.0,0.0,0.0]
[1780127530507,46.42,73432.22,306.1,0.0,0.0,0.0]
[1780127536120,46.42,73432.14,306.1,0.0,0.0,0.0]
[1780127541126,46.42,73432.14,306.1,0.0,0.0,0.0]
[1780127546619,46.42,73432.13,306.1,0.0,0.0,0.0]
[1780127551654,46.42,73432.17,306.1,0.0,0.0,0.0]
[1780127557696,46.42,73432.15,306.1,0.0,0.0,0.0]
[1780127562733,46.42,73432.42,306.1,0.0,0.0,0.0]
[1780127568775,46.42,73432.8,306.1,0.0,0.0,0.0]
[1780127572800,46.42,73432.8,306.1,0.0,0.0,0.0]
[1780127572896,46.42,73432.71,306.1,0.0,0.0,0.0]
[1780127573108,46.42,73432.71,306.1,0.0,0.0,0.0]
[1780127573810,46.42,73432.71,306.1,0.0,0.0,0.0]
[1780127574919,46.42,73432.71,306.1,0.0,0.0,0.0]
[1780127575021,46.42,73432.71,306.1,0.0,0.0,0.0]
[1780127580859,46.42,73432.65,306.1,0.0,0.0,0.0]
[1780127585894,46.42,73433.06,306.1,0.0,0.0,0.0]
[1780127590928,46.42,73433.07,306.1,0.0,0.0,0.0]
[1780127596971,46.42,73433.04,306.1,0.0,0.0,0.0]
[1780127603014,46.42,73433.93,306.1,0.0,0.0,0.0]
[1780127608054,46.42,73434.05,306.1,0.0,0.0,0.0]
[1780127613224,46.42,73433.91,306.1,0.0,0.0,0.0]
[1780127618229,46.42,73434.11,306.1,0.0,0.0,0.0]
[1780127624166,46.42,73432.76,306.1,0.0,0.0,0.0]
[1780127629201,46.42,73432.73,306.1,0.0,0.0,0.0]
[1780127634236,46.42,73432.72,306.1,0.0,0.0,0.0]
[1780127639251,46.42,73432.72,306.1,0.0,0.0,0.0]
[1780127644306,46.42,73432.98,306.1,0.0,0.0,0.0]
[1780127649341,46.42,73432.9,306.1,0.0,0.0,0.0]
[1780127654376,46.42,73432.99,306.1,0.0,0.0,0.0]
[1780127659412,46.42,73433.01,306.1,0.0,0.0,0.0]
[1780127664447,46.42,73433.05,306.1,0.0,0.0,0.0]
[1780127669482,46.42,73433.01,306.1,0.0,0.0,0.0]
[1780127674517,46.42,73432.99,306.1,0.0,0.0,0.0]
[1780127679552,46.42,73433.03,306.1,0.0,0.0,0.0]
[1780127684588,46.42,73432.6,306.1,0.0,0.0,0.0]
[1780127690630,46.42,73433.21,306.1,0.0,0.0,0.0]
[1780127695664,46.42,73433.41,306.1,0.0,0.0,0.0]
[1780127700718,46.42,73434.83,306.1,0.0,0.0,0.0]
[1780127702544,46.42,73434.83,306.1,0.0,0.0,0.0]
[1780127702852,46.42,73434.83,306.1,0.0,0.0,0.0]
[1780127703739,46.42,73434.83,306.1,0.0,0.0,0.0]
[1780127704686,46.42,73434.83,306.1,0.0,0.0,0.0]
[1780127704746,46.42,73435.0,306.1,0.0,0.0,0.0]
[1780127709781,46.42,73434.84,306.1,0.0,0.0,0.0]
[1780127714818,46.42,73434.69,306.1,0.0,0.0,0.0]
[1780127719942,46.42,73432.98,306.1,0.0,0.0,0.0]
[1780127725896,46.42,73431.91,306.1,0.0,0.0,0.0]
[1780127730930,46.42,73431.75,306.1,0.0,0.0,0.0]
[1780127735966,46.42,73431.91,306.1,0.0,0.0,0.0]
[1780127741001,46.42,73432.23,306.1,0.0,0.0,0.0]
[1780127755670,46.42,73432.14,306.1,0.0,0.0,0.0]
[1780127760682,46.42,73432.14,306.1,0.0,0.0,0.0]
[1780127765733,46.42,73432.61,306.1,0.0,0.0,0.0]
[1780127772232,46.42,73432.97,306.1,0.0,0.0,0.0]
[1780127777267,46.42,73434.27,306.1,0.0,0.0,0.0]
[1780127782302,46.42,73434.03,306.1,0.0,0.0,0.0]
[1780127787338,46.42,73433.96,306.1,0.0,0.0,0.0]
[1780127792407,46.42,73433.99,306.1,0.0,0.0,0.0]
[1780127797407,46.42,73434.11,306.1,0.0,0.0,0.0]
[1780127802446,46.42,73434.12,306.1,0.0,0.0,0.0]
[1780127808488,46.42,73433.87,306.1,0.0,0.0,0.0]
[1780127813522,46.42,73434.01,306.1,0.0,0.0,0.0]
[1780127818558,46.42,73433.95,306.1,0.0,0.0,0.0]
[1780127823593,46.42,73433.95,306.1,0.0,0.0,0.0]
[1780127829635,46.42,73433.96,306.1,0.0,0.0,0.0]
[1780127834670,46.42,73433.95,306.1,0.0,0.0,0.0]
[1780127839705,46.42,73433.88,306.1,0.0,0.0,0.0]
[1780127844739,46.42,73433.83,306.1,0.0,0.0,0.0]
[1780127850782,46.42,73433.83,306.1,0.0,0.0,0.0]
[1780127855817,46.42,73433.85,306.1,0.0,0.0,0.0]
[1780127860852,46.42,73434.02,306.1,0.0,0.0,0.0]
[1780127866894,46.42,73434.18,306.1,0.0,0.0,0.0]
[1780127871929,46.42,73434.26,306.1,0.0,0.0,0.0]
[1780127880992,46.42,73434.29,306.1,0.0,0.0,0.0]
[1780127886027,46.42,73434.28,306.1,0.0,0.0,0.0]
[1780127891061,46.42,73434.28,306.1,0.0,0.0,0.0]
[1780127902139,46.42,73434.28,306.1,0.0,0.0,0.0]
[1780127907174,46.42,73434.29,306.1,0.0,0.0,0.0]
[1780127912209,46.42,73434.29,306.1,0.0,0.0,0.0]
[1780127917244,46.42,73434.29,306.1,0.0,0.0,0.0]
[1780127924292,46.42,73434.31,306.1,0.0,0.0,0.0]
[1780127930337,46.42,73434.3,306.1,0.0,0.0,0.0]
[1780127936381,46.42,73434.32,306.1,0.0,0.0,0.0]
[1780127941415,46.42,73434.28,306.1,0.0,0.0,0.0]
[1780127947457,46.42,73434.28,306.1,0.0,0.0,0.0]
[1780127952571,46.42,73434.29,306.1,0.0,0.0,0.0]
[1780127958534,46.42,73434.28,306.1,0.0,0.0,0.0]
[1780127963568,46.42,73434.29,306.1,0.0,0.0,0.0]
[1780127968603,46.42,73434.31,306.1,0.0,0.0,0.0]
[1780127973639,46.42,73434.31,306.1,0.0,0.0,0.0]
[1780127979681,46.42,73434.32,306.1,0.0,0.0,0.0]
[1780127984716,46.42,73434.32,306.1,0.0,0.0,0.0]
[1780127990758,46.42,73434.32,306.1,0.0,0.0,0.0]
[1780127995793,46.42,73434.32,306.1,0.0,0.0,0.0]
[1780128000833,46.42,73434.32,306.1,0.0,0.0,0.0]
[1780128001682,46.42,73434.32,306.1,0.0,0.0,0.0]
[1780128000058,46.42,73434.32,0.0,0.0,0.0,0.0]
[1780128011728,46.42,73434.32,0.0,0.0,0.0,0.0]